Forex Scalping EA
SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2000.01.03 00:00 - 2017.02.15 23:55 (2000.01.01 - 2017.02.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100;
Bars in test1238809Ticks modelled130872724Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit1413514344.05Gross profit1468022100.08Gross loss-54507756.03
Profit factor26.93Expected payoff44536.97
Absolute drawdown3.73Maximal drawdown1614006.70 (0.12%)Relative drawdown6.23% (1033.89)
Total trades31738Short positions (won %)18394 (96.83%)Long positions (won %)13344 (97.53%)
Profit trades (% of total)30825 (97.12%)Loss trades (% of total)913 (2.88%)
Largestprofit trade1202601.99loss trade-628777.00
Averageprofit trade47624.40loss trade-59701.81
Maximumconsecutive wins (profit in money)3492 (151377436.66)consecutive losses (loss in money)5 (-167570.70)
Maximalconsecutive profit (count of wins)151377436.66 (3492)consecutive loss (count of losses)-936720.95 (2)
Averageconsecutive wins39consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:56sell10.100.627500.000000.00000
22000.01.03 00:56modify10.100.627500.632500.61750
32000.01.03 02:26close10.100.625900.632500.6175019.861019.86
42000.01.03 23:02buy20.100.625870.000000.00000
52000.01.03 23:02modify20.100.625870.620870.63587
62000.01.03 23:14close20.100.626800.620870.6358711.531031.39
72000.01.03 23:31buy30.100.625000.000000.00000
82000.01.03 23:31modify30.100.625000.620000.63500
92000.01.03 23:56close30.100.626200.620000.6350014.891046.28
102000.01.04 00:06buy40.100.625400.000000.00000
112000.01.04 00:06modify40.100.625400.620400.63540
122000.01.04 00:10close40.100.626200.620400.635409.921056.20
132000.01.04 00:13buy50.110.625300.000000.00000
142000.01.04 00:13modify50.110.625300.620300.63530
152000.01.04 00:18close50.110.626200.620300.6353012.281068.48
162000.01.04 00:19sell60.110.626700.000000.00000
172000.01.04 00:19modify60.110.626700.631700.61670
182000.01.04 00:20close60.110.625930.631700.6167010.521079.00
192000.01.04 00:20buy70.110.625300.000000.00000
202000.01.04 00:20modify70.110.625300.620300.63530
212000.01.04 00:20close70.110.626300.620300.6353013.651092.65
222000.01.04 00:31buy80.110.625300.000000.00000
232000.01.04 00:31modify80.110.625300.620300.63530
242000.01.04 00:33close80.110.626000.620300.635309.551102.20
252000.01.04 00:38buy90.110.625300.000000.00000
262000.01.04 00:38modify90.110.625300.620300.63530
272000.01.04 00:40close90.110.626000.620300.635309.551111.75
282000.01.04 00:50sell100.110.626500.000000.00000
292000.01.04 00:50modify100.110.626500.631500.61650
302000.01.04 00:52close100.110.625800.631500.616509.561121.31
312000.01.04 23:02buy110.110.629200.000000.00000
322000.01.04 23:02modify110.110.629200.624200.63920
332000.01.05 00:03close110.110.629500.624200.639203.871125.18
342000.01.05 00:48sell120.110.629300.000000.00000
352000.01.05 00:48modify120.110.629300.634300.61930
362000.01.05 00:51close120.110.628700.634300.619308.201133.38
372000.01.05 00:54sell130.110.629600.000000.00000
382000.01.05 00:54modify130.110.629600.634600.61960
392000.01.05 01:09close130.110.628700.634600.6196012.291145.67
402000.01.05 23:02sell140.110.628970.000000.00000
412000.01.05 23:02modify140.110.628970.633970.61897
422000.01.05 23:20close140.110.628500.633970.618976.421152.09
432000.01.05 23:37sell150.120.629200.000000.00000
442000.01.05 23:37modify150.120.629200.634200.61920
452000.01.05 23:37close150.120.628400.634200.6192011.921164.01
462000.01.05 23:46sell160.120.629200.000000.00000
472000.01.05 23:46modify160.120.629200.634200.61920
482000.01.06 00:10close160.120.628300.634200.6192013.451177.46
492000.01.06 00:16sell170.120.629600.000000.00000
502000.01.06 00:16modify170.120.629600.634600.61960
512000.01.06 00:16close170.120.628500.634600.6196016.391193.85
522000.01.06 00:18sell180.120.629230.000000.00000
532000.01.06 00:18modify180.120.629230.634230.61923
542000.01.06 00:20close180.120.628500.634230.6192310.881204.73
552000.01.06 00:52buy190.120.628100.000000.00000
562000.01.06 00:52modify190.120.628100.623100.63810
572000.01.06 00:54close190.120.628700.623100.638108.931213.66
582000.01.06 23:23sell200.120.627300.000000.00000
592000.01.06 23:23modify200.120.627300.632300.61730
602000.01.06 23:44close200.120.626800.632300.617307.451221.11
612000.01.10 00:48sell210.120.629000.000000.00000
622000.01.10 00:48modify210.120.629000.634000.61900
632000.01.10 00:51close210.120.627900.634000.6190016.391237.50
642000.01.10 00:52sell220.120.628900.000000.00000
652000.01.10 00:52modify220.120.628900.633900.61890
662000.01.10 00:56close220.120.627900.633900.6189014.901252.40
672000.01.10 23:04sell230.130.626900.000000.00000
682000.01.10 23:04modify230.130.626900.631900.61690
692000.01.10 23:44close230.130.626300.631900.616909.681262.08
702000.01.11 00:28sell240.130.626900.000000.00000
712000.01.11 00:28modify240.130.626900.631900.61690
722000.01.11 00:28close240.130.626200.631900.6169011.301273.38
732000.01.11 00:49sell250.130.627000.000000.00000
742000.01.11 00:49modify250.130.627000.632000.61700
752000.01.11 00:54close250.130.626400.632000.617009.691283.07
762000.01.11 23:02sell260.130.627500.000000.00000
772000.01.11 23:02modify260.130.627500.632500.61750
782000.01.11 23:19close260.130.627010.632500.617507.911290.98
792000.01.11 23:20sell270.130.627600.000000.00000
802000.01.11 23:20modify270.130.627600.632600.61760
812000.01.11 23:27close270.130.626900.632600.6176011.301302.28
822000.01.11 23:28sell280.130.627600.000000.00000
832000.01.11 23:28modify280.130.627600.632600.61760
842000.01.12 00:11close280.130.627100.632600.617608.091310.37
852000.01.12 00:29buy290.130.626900.000000.00000
862000.01.12 00:29modify290.130.626900.621900.63690
872000.01.12 00:30close290.130.627600.621900.6369011.291321.66
882000.01.12 00:53sell300.130.627800.000000.00000
892000.01.12 00:53modify300.130.627800.632800.61780
902000.01.12 01:03close300.130.627460.632800.617805.491327.15
912000.01.12 23:01sell310.130.626200.000000.00000
922000.01.12 23:01modify310.130.626200.631200.61620
932000.01.12 23:02close310.130.625800.631200.616206.451333.60
942000.01.12 23:04sell320.130.626500.000000.00000
952000.01.12 23:04modify320.130.626500.631500.61650
962000.01.12 23:25close320.130.625700.631500.6165012.911346.51
972000.01.13 00:49sell330.130.626200.000000.00000
982000.01.13 00:49modify330.130.626200.631200.61620
992000.01.13 00:49close330.130.625800.631200.616206.451352.96
1002000.01.13 00:55buy340.140.625600.000000.00000
1012000.01.13 00:55modify340.140.625600.620600.63560
1022000.01.13 00:55close340.140.626000.620600.635606.951359.91
1032000.01.13 00:56buy350.140.625600.000000.00000
1042000.01.13 00:56modify350.140.625600.620600.63560
1052000.01.13 00:59sell360.120.626200.000000.00000
1062000.01.13 00:59modify360.120.626200.631200.61620
1072000.01.13 00:59close350.140.626200.620600.6356010.421370.33
1082000.01.13 01:00close360.120.625460.631200.6162011.031381.36
1092000.01.13 23:26sell370.140.623000.000000.00000
1102000.01.13 23:26modify370.140.623000.628000.61300
1112000.01.14 00:30close370.140.622800.628000.613003.491384.85
1122000.01.14 00:44sell380.140.623300.000000.00000
1132000.01.14 00:44modify380.140.623300.628300.61330
1142000.01.14 00:44close380.140.622800.628300.613308.691393.54
1152000.01.14 00:46sell390.140.623300.000000.00000
1162000.01.14 00:46modify390.140.623300.628300.61330
1172000.01.14 00:54close390.140.622870.628300.613307.481401.02
1182000.01.14 00:54sell400.140.623360.000000.00000
1192000.01.14 00:54modify400.140.623360.628360.61336
1202000.01.14 01:15close400.140.623100.628360.613364.521405.54
1212000.01.14 23:00buy410.140.619100.000000.00000
1222000.01.14 23:00modify410.140.619100.614100.62910
1232000.01.14 23:09close410.140.620200.614100.6291019.101424.64
1242000.01.14 23:19buy420.140.619000.000000.00000
1252000.01.14 23:19modify420.140.619000.614000.62900
1262000.01.17 00:02close420.140.619800.614000.6290013.601438.24
1272000.01.17 23:01sell430.140.620000.000000.00000
1282000.01.17 23:01modify430.140.620000.625000.61000
1292000.01.17 23:10close430.140.619600.625000.610006.951445.19
1302000.01.17 23:12sell440.140.619900.000000.00000
1312000.01.17 23:12modify440.140.619900.624900.60990
1322000.01.17 23:14close440.140.619500.624900.609906.951452.14
1332000.01.17 23:30buy450.150.619300.000000.00000
1342000.01.17 23:30modify450.150.619300.614300.62930
1352000.01.17 23:34close450.150.619800.614300.629309.301461.44
1362000.01.18 00:56sell460.150.619900.000000.00000
1372000.01.18 00:56modify460.150.619900.624900.60990
1382000.01.18 01:00close460.150.619600.624900.609905.591467.03
1392000.01.18 23:04sell470.150.619100.000000.00000
1402000.01.18 23:04modify470.150.619100.624100.60910
1412000.01.19 00:38close470.150.619400.624100.60910-5.571461.46
1422000.01.19 23:13sell480.150.616200.000000.00000
1432000.01.19 23:13modify480.150.616200.621200.60620
1442000.01.19 23:41close480.150.615900.621200.606205.581467.04
1452000.01.20 00:26buy490.150.615700.000000.00000
1462000.01.20 00:26modify490.150.615700.610700.62570
1472000.01.20 00:27close490.150.616000.610700.625705.591472.63
1482000.01.20 00:33buy500.150.615670.000000.00000
1492000.01.20 00:33modify500.150.615670.610670.62567
1502000.01.20 00:40close500.150.616100.610670.625678.011480.64
1512000.01.20 00:54buy510.150.615600.000000.00000
1522000.01.20 00:54modify510.150.615600.610600.62560
1532000.01.20 00:57close510.150.615900.610600.625605.581486.22
1542000.01.20 23:35buy520.150.614300.000000.00000
1552000.01.20 23:35modify520.150.614300.609300.62430
1562000.01.21 00:07close520.150.614700.609300.624307.121493.34
1572000.01.21 00:07buy530.150.614260.000000.00000
1582000.01.21 00:07modify530.150.614260.609260.62426
1592000.01.21 00:07close530.150.614700.609260.624268.191501.53
1602000.01.21 00:08buy540.150.614100.000000.00000
1612000.01.21 00:08modify540.150.614100.609100.62410
1622000.01.21 00:08close540.150.614800.609100.6241013.021514.55
1632000.01.21 00:19buy550.150.614100.000000.00000
1642000.01.21 00:19modify550.150.614100.609100.62410
1652000.01.21 00:23close550.150.614700.609100.6241011.161525.71
1662000.01.21 00:29buy560.150.614100.000000.00000
1672000.01.21 00:29modify560.150.614100.609100.62410
1682000.01.21 00:30close560.150.614700.609100.6241011.161536.87
1692000.01.21 00:30buy570.150.614180.000000.00000
1702000.01.21 00:30modify570.150.614180.609180.62418
1712000.01.21 00:31close570.150.614600.609180.624187.821544.69
1722000.01.21 00:44buy580.150.614100.000000.00000
1732000.01.21 00:44modify580.150.614100.609100.62410
1742000.01.21 00:50close580.150.614600.609100.624109.301553.99
1752000.01.21 00:54buy590.160.614100.000000.00000
1762000.01.21 00:54modify590.160.614100.609100.62410
1772000.01.21 00:54close590.160.614600.609100.624109.931563.92
1782000.01.21 23:00sell600.160.612500.000000.00000
1792000.01.21 23:00modify600.160.612500.617500.60250
1802000.01.21 23:10close600.160.611700.617500.6025015.891579.81
1812000.01.24 00:00buy610.160.609400.000000.00000
1822000.01.24 00:00modify610.160.609400.604400.61940
1832000.01.24 01:42close610.160.609500.604400.619401.991581.80
1842000.01.24 23:09buy620.160.609100.000000.00000
1852000.01.24 23:09modify620.160.609100.604100.61910
1862000.01.24 23:12close620.160.609700.604100.6191011.911593.71
1872000.01.24 23:21buy630.160.608900.000000.00000
1882000.01.24 23:21modify630.160.608900.603900.61890
1892000.01.24 23:33close630.160.609700.603900.6189015.881609.59
1902000.01.24 23:34buy640.160.608600.000000.00000
1912000.01.24 23:34modify640.160.608600.603600.61860
1922000.01.24 23:36close640.160.609600.603600.6186019.851629.44
1932000.01.25 00:21sell650.160.609700.000000.00000
1942000.01.25 00:21modify650.160.609700.614700.59970
1952000.01.25 00:31close650.160.609000.614700.5997013.901643.34
1962000.01.25 00:46sell660.160.609480.000000.00000
1972000.01.25 00:46modify660.160.609480.614480.59948
1982000.01.25 00:48close660.160.609100.614480.599487.551650.89
1992000.01.25 00:51buy670.170.608600.000000.00000
2002000.01.25 00:51modify670.170.608600.603600.61860
2012000.01.25 00:56close670.170.609200.603600.6186012.651663.54
2022000.01.25 00:59sell680.170.609500.000000.00000
2032000.01.25 00:59modify680.170.609500.614500.59950
2042000.01.25 01:04close680.170.609100.614500.599508.441671.98
2052000.01.25 23:26sell690.170.609000.000000.00000
2062000.01.25 23:26modify690.170.609000.614000.59900
2072000.01.25 23:34close690.170.608500.614000.5990010.551682.53
2082000.01.26 00:24sell700.170.609000.000000.00000
2092000.01.26 00:24modify700.170.609000.614000.59900
2102000.01.26 01:04close700.170.608600.614000.599008.441690.97
2112000.01.26 23:05buy710.170.610650.000000.00000
2122000.01.26 23:05modify710.170.610650.605650.62065
2132000.01.26 23:57close710.170.610700.605650.620651.061692.03
2142000.01.27 00:31buy720.170.609600.000000.00000
2152000.01.27 00:31modify720.170.609600.604600.61960
2162000.01.27 00:41close720.170.610500.604600.6196018.981711.01
2172000.01.27 00:47sell730.170.611000.000000.00000
2182000.01.27 00:47modify730.170.611000.616000.60100
2192000.01.27 00:48close730.170.610100.616000.6010018.991730.00
2202000.01.27 00:55sell740.170.610900.000000.00000
2212000.01.27 00:55modify740.170.610900.615900.60090
2222000.01.27 00:55close740.170.610100.615900.6009016.881746.88
2232000.01.27 00:56sell750.170.611300.000000.00000
2242000.01.27 00:56modify750.170.611300.616300.60130
2252000.01.27 00:56close750.170.610200.616300.6013023.211770.09
2262000.01.27 00:57sell760.180.610800.000000.00000
2272000.01.27 00:57modify760.180.610800.615800.60080
2282000.01.27 00:59close760.180.610200.615800.6008013.411783.50
2292000.01.27 00:59sell770.180.610900.000000.00000
2302000.01.27 00:59modify770.180.610900.615900.60090
2312000.01.27 01:03close770.180.610000.615900.6009020.111803.61
2322000.01.27 23:18sell780.180.604600.000000.00000
2332000.01.27 23:18modify780.180.604600.609600.59460
2342000.01.27 23:30close780.180.602800.609600.5946040.231843.84
2352000.01.27 23:48sell790.180.604000.000000.00000
2362000.01.27 23:48modify790.180.604000.609000.59400
2372000.01.27 23:52close790.180.602900.609000.5940024.581868.42
2382000.01.27 23:56sell800.190.603750.000000.00000
2392000.01.27 23:56modify800.190.603750.608750.59375
2402000.01.27 23:59close800.190.603000.608750.5937517.691886.11
2412000.01.28 00:58sell810.190.603800.000000.00000
2422000.01.28 00:58modify810.190.603800.608800.59380
2432000.01.28 01:02close810.190.603300.608800.5938011.801897.91
2442000.01.31 00:58sell820.190.603310.000000.00000
2452000.01.31 00:58modify820.190.603310.608310.59331
2462000.01.31 00:58close820.190.602500.608310.5933119.111917.02
2472000.01.31 23:25sell830.190.601100.000000.00000
2482000.01.31 23:25modify830.190.601100.606100.59110
2492000.01.31 23:31buy840.180.599400.000000.00000
2502000.01.31 23:31modify840.180.599400.594400.60940
2512000.01.31 23:31close830.190.599400.606100.5911040.101957.12
2522000.01.31 23:31sell850.180.601300.000000.00000
2532000.01.31 23:31modify850.180.601300.606300.59130
2542000.01.31 23:31close840.180.601300.594400.6094042.431999.55
2552000.02.01 00:18close850.180.600700.606300.5913013.432012.99
2562000.02.01 00:20sell860.200.601500.000000.00000
2572000.02.01 00:20modify860.200.601500.606500.59150
2582000.02.01 00:40close860.200.600900.606500.5915014.902027.89
2592000.02.01 00:40sell870.200.601600.000000.00000
2602000.02.01 00:40modify870.200.601600.606600.59160
2612000.02.01 00:41close870.200.600700.606600.5916022.352050.24
2622000.02.01 00:59sell880.210.603000.000000.00000
2632000.02.01 00:59modify880.210.603000.608000.59300
2642000.02.01 01:00close880.210.601100.608000.5930049.532099.77
2652000.02.01 23:02buy890.210.601400.000000.00000
2662000.02.01 23:02modify890.210.601400.596400.61140
2672000.02.01 23:31close890.210.602200.596400.6114020.842120.61
2682000.02.02 00:32sell900.210.602000.000000.00000
2692000.02.02 00:32modify900.210.602000.607000.59200
2702000.02.02 00:50close900.210.601600.607000.5920010.432131.04
2712000.02.02 00:54sell910.210.602400.000000.00000
2722000.02.02 00:54modify910.210.602400.607400.59240
2732000.02.02 00:56close910.210.601600.607400.5924020.862151.90
2742000.02.02 23:25sell920.220.607500.000000.00000
2752000.02.02 23:25modify920.220.607500.612500.59750
2762000.02.02 23:26close920.220.607000.612500.5975013.662165.56
2772000.02.02 23:28sell930.220.607400.000000.00000
2782000.02.02 23:28modify930.220.607400.612400.59740
2792000.02.03 00:25close930.220.607100.612400.597408.282173.84
2802000.02.03 00:28sell940.220.607500.000000.00000
2812000.02.03 00:28modify940.220.607500.612500.59750
2822000.02.03 01:00close940.220.607300.612500.597505.472179.31
2832000.02.03 23:07buy950.220.619500.000000.00000
2842000.02.03 23:07modify950.220.619500.614500.62950
2852000.02.03 23:08close950.220.620000.614500.6295013.652192.96
2862000.02.03 23:10buy960.220.619300.000000.00000
2872000.02.03 23:10modify960.220.619300.614300.62930
2882000.02.03 23:11close960.220.620000.614300.6293019.112212.07
2892000.02.03 23:16sell970.220.620400.000000.00000
2902000.02.03 23:16modify970.220.620400.625400.61040
2912000.02.03 23:24close970.220.619800.625400.6104016.392228.46
2922000.02.03 23:25buy980.220.619500.000000.00000
2932000.02.03 23:25modify980.220.619500.614500.62950
2942000.02.03 23:36close980.220.620040.614500.6295014.742243.20
2952000.02.03 23:38buy990.220.619400.000000.00000
2962000.02.03 23:38modify990.220.619400.614400.62940
2972000.02.04 00:04close990.220.619700.614400.629407.732250.92
2982000.02.04 23:05sell1000.230.618100.000000.00000
2992000.02.04 23:05modify1000.230.618100.623100.60810
3002000.02.07 00:03close1000.230.617800.623100.608108.602259.52
3012000.02.07 00:29buy1010.230.617100.000000.00000
3022000.02.07 00:29modify1010.230.617100.612100.62710
3032000.02.07 01:25close1010.230.617500.612100.6271011.412270.93
3042000.02.07 23:18sell1020.230.614100.000000.00000
3052000.02.07 23:18modify1020.230.614100.619100.60410
3062000.02.07 23:19close1020.230.613800.619100.604108.572279.50
3072000.02.07 23:29buy1030.230.613500.000000.00000
3082000.02.07 23:29modify1030.230.613500.608500.62350
3092000.02.07 23:29close1030.230.613900.608500.6235011.412290.91
3102000.02.07 23:36sell1040.230.614100.000000.00000
3112000.02.07 23:36modify1040.230.614100.619100.60410
3122000.02.07 23:42close1040.230.613800.619100.604108.572299.48
3132000.02.07 23:43sell1050.230.614100.000000.00000
3142000.02.07 23:43modify1050.230.614100.619100.60410
3152000.02.07 23:46close1050.230.613800.619100.604108.572308.05
3162000.02.07 23:47sell1060.230.614200.000000.00000
3172000.02.07 23:47modify1060.230.614200.619200.60420
3182000.02.07 23:49close1060.230.613800.619200.6042011.422319.47
3192000.02.08 00:04sell1070.230.614100.000000.00000
3202000.02.08 00:04modify1070.230.614100.619100.60410
3212000.02.08 00:05close1070.230.613700.619100.6041011.422330.89
3222000.02.08 00:23buy1080.230.613600.000000.00000
3232000.02.08 00:23modify1080.230.613600.608600.62360
3242000.02.08 00:24close1080.230.613900.608600.623608.562339.45
3252000.02.08 00:28buy1090.230.613600.000000.00000
3262000.02.08 00:28modify1090.230.613600.608600.62360
3272000.02.08 00:30close1090.230.613900.608600.623608.562348.01
3282000.02.08 00:42buy1100.230.613600.000000.00000
3292000.02.08 00:42modify1100.230.613600.608600.62360
3302000.02.08 00:45close1100.230.613900.608600.623608.562356.57
3312000.02.08 00:56sell1110.240.614000.000000.00000
3322000.02.08 00:56modify1110.240.614000.619000.60400
3332000.02.08 01:00close1110.240.613700.619000.604008.932365.50
3342000.02.08 23:14buy1120.240.611500.000000.00000
3352000.02.08 23:14modify1120.240.611500.606500.62150
3362000.02.08 23:16close1120.240.612000.606500.6215014.882380.38
3372000.02.08 23:16sell1130.240.612100.000000.00000
3382000.02.08 23:16modify1130.240.612100.617100.60210
3392000.02.08 23:35buy1140.210.611400.000000.00000
3402000.02.08 23:35modify1140.210.611400.606400.62140
3412000.02.08 23:35close1130.240.611400.617100.6021020.862401.24
3422000.02.08 23:35sell1150.220.612000.000000.00000
3432000.02.08 23:35modify1150.220.612000.617000.60200
3442000.02.08 23:35close1140.210.612000.606400.6214015.632416.87
3452000.02.08 23:35buy1160.220.611400.000000.00000
3462000.02.08 23:35modify1160.220.611400.606400.62140
3472000.02.08 23:35close1150.220.611400.617000.6020016.392433.26
3482000.02.08 23:36close1160.220.611840.606400.6214012.012445.27
3492000.02.08 23:36sell1170.240.612000.000000.00000
3502000.02.08 23:36modify1170.240.612000.617000.60200
3512000.02.08 23:38close1170.240.611600.617000.6020011.922457.19
3522000.02.08 23:39sell1180.250.612200.000000.00000
3532000.02.08 23:39modify1180.250.612200.617200.60220
3542000.02.08 23:41close1180.250.611700.617200.6022015.522472.71
3552000.02.08 23:42sell1190.250.612100.000000.00000
3562000.02.08 23:42modify1190.250.612100.617100.60210
3572000.02.08 23:49close1190.250.611700.617100.6021012.412485.12
3582000.02.08 23:50sell1200.250.612200.000000.00000
3592000.02.08 23:50modify1200.250.612200.617200.60220
3602000.02.09 00:08close1200.250.611800.617200.6022012.452497.57
3612000.02.09 00:09sell1210.250.612200.000000.00000
3622000.02.09 00:09modify1210.250.612200.617200.60220
3632000.02.09 00:12close1210.250.611800.617200.6022012.422509.99
3642000.02.09 00:16sell1220.250.612300.000000.00000
3652000.02.09 00:16modify1220.250.612300.617300.60230
3662000.02.09 00:26close1220.250.611900.617300.6023012.412522.40
3672000.02.09 00:26sell1230.250.612300.000000.00000
3682000.02.09 00:26modify1230.250.612300.617300.60230
3692000.02.09 01:12close1230.250.611700.617300.6023018.622541.02
3702000.02.09 23:14sell1240.250.615000.000000.00000
3712000.02.09 23:14modify1240.250.615000.620000.60500
3722000.02.09 23:46close1240.250.614800.620000.605006.202547.22
3732000.02.09 23:52buy1250.250.614600.000000.00000
3742000.02.09 23:52modify1250.250.614600.609600.62460
3752000.02.10 00:19close1250.250.614900.609600.624607.732554.95
3762000.02.10 23:20sell1260.260.612900.000000.00000
3772000.02.10 23:20modify1260.260.612900.617900.60290
3782000.02.10 23:30close1260.260.612300.617900.6029019.372574.32
3792000.02.10 23:36sell1270.260.612900.000000.00000
3802000.02.10 23:36modify1270.260.612900.617900.60290
3812000.02.10 23:40close1270.260.612300.617900.6029019.372593.69
3822000.02.10 23:41sell1280.260.613000.000000.00000
3832000.02.10 23:41modify1280.260.613000.618000.60300
3842000.02.10 23:52close1280.260.612200.618000.6030025.832619.52
3852000.02.11 00:20sell1290.260.613000.000000.00000
3862000.02.11 00:20modify1290.260.613000.618000.60300
3872000.02.11 00:21close1290.260.612400.618000.6030019.372638.89
3882000.02.11 00:29sell1300.260.612900.000000.00000
3892000.02.11 00:29modify1300.260.612900.617900.60290
3902000.02.11 01:25close1300.260.612600.617900.602909.682648.57
3912000.02.11 23:13sell1310.260.620000.000000.00000
3922000.02.11 23:13modify1310.260.620000.625000.61000
3932000.02.14 00:21close1310.260.619600.625000.6100012.942661.51
3942000.02.14 00:53buy1320.270.619400.000000.00000
3952000.02.14 00:53modify1320.270.619400.614400.62940
3962000.02.14 01:50close1320.270.619500.614400.629403.352664.86
3972000.02.14 23:02buy1330.270.616400.000000.00000
3982000.02.14 23:02modify1330.270.616400.611400.62640
3992000.02.14 23:13close1330.270.617000.611400.6264020.092684.95
4002000.02.14 23:16buy1340.270.616300.000000.00000
4012000.02.14 23:16modify1340.270.616300.611300.62630
4022000.02.14 23:22sell1350.240.617700.000000.00000
4032000.02.14 23:22modify1350.240.617700.622700.60770
4042000.02.14 23:22close1340.270.617700.611300.6263046.892731.84
4052000.02.14 23:22close1350.240.616870.622700.6077024.732756.57
4062000.02.14 23:24sell1360.280.617600.000000.00000
4072000.02.14 23:24modify1360.280.617600.622600.60760
4082000.02.14 23:24close1360.280.616910.622600.6076023.982780.55
4092000.02.14 23:25sell1370.280.617500.000000.00000
4102000.02.14 23:25modify1370.280.617500.622500.60750
4112000.02.14 23:31close1370.280.616600.622500.6075031.292811.84
4122000.02.14 23:33buy1380.280.616400.000000.00000
4132000.02.14 23:33modify1380.280.616400.611400.62640
4142000.02.14 23:33close1380.280.616880.611400.6264016.672828.51
4152000.02.14 23:33sell1390.280.617500.000000.00000
4162000.02.14 23:33modify1390.280.617500.622500.60750
4172000.02.14 23:33buy1400.260.616400.000000.00000
4182000.02.14 23:33modify1400.260.616400.611400.62640
4192000.02.14 23:33close1390.280.616400.622500.6075038.242866.75
4202000.02.14 23:36sell1410.260.617400.000000.00000
4212000.02.14 23:36modify1410.260.617400.622400.60740
4222000.02.14 23:36close1400.260.617400.611400.6264032.262899.01
4232000.02.14 23:36close1410.260.616800.622400.6074019.362918.37
4242000.02.14 23:38buy1420.290.616400.000000.00000
4252000.02.14 23:38modify1420.290.616400.611400.62640
4262000.02.14 23:38close1420.290.616960.611400.6264020.152938.52
4272000.02.14 23:38sell1430.290.617280.000000.00000
4282000.02.14 23:38modify1430.290.617280.622280.60728
4292000.02.14 23:49close1430.290.616500.622280.6072828.082966.60
4302000.02.14 23:49sell1440.300.617300.000000.00000
4312000.02.14 23:49modify1440.300.617300.622300.60730
4322000.02.14 23:50close1440.300.616500.622300.6073029.802996.40
4332000.02.14 23:52buy1450.300.616300.000000.00000
4342000.02.14 23:52modify1450.300.616300.611300.62630
4352000.02.14 23:52close1450.300.616830.611300.6263019.723016.12
4362000.02.14 23:52sell1460.300.617270.000000.00000
4372000.02.14 23:52modify1460.300.617270.622270.60727
4382000.02.14 23:54buy1470.270.616400.000000.00000
4392000.02.14 23:54modify1470.270.616400.611400.62640
4402000.02.14 23:54close1460.300.616400.622270.6072732.403048.52
4412000.02.14 23:55sell1480.280.617500.000000.00000
4422000.02.14 23:55modify1480.280.617500.622500.60750
4432000.02.14 23:55close1470.270.617500.611400.6264036.843085.36
4442000.02.15 00:02buy1490.280.616300.000000.00000
4452000.02.15 00:02modify1490.280.616300.611300.62630
4462000.02.15 00:02close1480.280.616300.622500.6075041.753127.12
4472000.02.15 00:02close1490.280.616990.611300.6263023.973151.09
4482000.02.15 00:02sell1500.320.617270.000000.00000
4492000.02.15 00:02modify1500.320.617270.622270.60727
4502000.02.15 00:03buy1510.280.616300.000000.00000
4512000.02.15 00:03modify1510.280.616300.611300.62630
4522000.02.15 00:03close1500.320.616300.622270.6072738.533189.62
4532000.02.15 00:04close1510.280.617200.611300.6263031.273220.89
4542000.02.15 00:04buy1520.320.616300.000000.00000
4552000.02.15 00:04modify1520.320.616300.611300.62630
4562000.02.15 00:05sell1530.290.617500.000000.00000
4572000.02.15 00:05modify1530.290.617500.622500.60750
4582000.02.15 00:05close1520.320.617500.611300.6263047.643268.53
4592000.02.15 00:05buy1540.300.616400.000000.00000
4602000.02.15 00:05modify1540.300.616400.611400.62640
4612000.02.15 00:05close1530.290.616400.622500.6075039.603308.13
4622000.02.15 00:11sell1550.300.617500.000000.00000
4632000.02.15 00:11modify1550.300.617500.622500.60750
4642000.02.15 00:11close1540.300.617500.611400.6264040.943349.07
4652000.02.15 00:12close1550.300.616600.622500.6075033.523382.59
4662000.02.15 00:14sell1560.340.617300.000000.00000
4672000.02.15 00:14modify1560.340.617300.622300.60730
4682000.02.15 00:20close1560.340.616830.622300.6073019.843402.43
4692000.02.15 00:24buy1570.340.616400.000000.00000
4702000.02.15 00:24modify1570.340.616400.611400.62640
4712000.02.15 00:26close1570.340.617200.611400.6264033.753436.18
4722000.02.15 00:28buy1580.340.616200.000000.00000
4732000.02.15 00:28modify1580.340.616200.611200.62620
4742000.02.15 00:32close1580.340.617300.611200.6262046.403482.58
4752000.02.15 00:36sell1590.350.617800.000000.00000
4762000.02.15 00:36modify1590.350.617800.622800.60780
4772000.02.15 00:38close1590.350.616500.622800.6078056.483539.06
4782000.02.15 00:44sell1600.350.617600.000000.00000
4792000.02.15 00:44modify1600.350.617600.622600.60760
4802000.02.15 00:48buy1610.320.616300.000000.00000
4812000.02.15 00:48modify1610.320.616300.611300.62630
4822000.02.15 00:48close1600.350.616300.622600.6076056.483595.54
4832000.02.15 00:48close1610.320.617000.611300.6263027.793623.33
4842000.02.15 00:48buy1620.360.616300.000000.00000
4852000.02.15 00:48modify1620.360.616300.611300.62630
4862000.02.15 00:50close1620.360.617200.611300.6263040.203663.53
4872000.02.15 00:55sell1630.370.617700.000000.00000
4882000.02.15 00:55modify1630.370.617700.622700.60770
4892000.02.15 00:55close1630.370.616910.622700.6077036.293699.82
4902000.02.15 00:56buy1640.370.616400.000000.00000
4912000.02.15 00:56modify1640.370.616400.611400.62640
4922000.02.15 01:26close1640.370.617000.611400.6264027.543727.36
4932000.02.15 23:16sell1650.370.615100.000000.00000
4942000.02.15 23:16modify1650.370.615100.620100.60510
4952000.02.15 23:17close1650.370.614600.620100.6051022.973750.33
4962000.02.15 23:38sell1660.380.615100.000000.00000
4972000.02.15 23:38modify1660.380.615100.620100.60510
4982000.02.16 00:27close1660.380.614700.620100.6051018.923769.25
4992000.02.16 00:38sell1670.380.615100.000000.00000
5002000.02.16 00:38modify1670.380.615100.620100.60510
5012000.02.16 00:39close1670.380.614800.620100.6051014.153783.40
5022000.02.16 00:41sell1680.380.615100.000000.00000
5032000.02.16 00:41modify1680.380.615100.620100.60510
5042000.02.16 00:43close1680.380.614700.620100.6051018.873802.27
5052000.02.16 00:44sell1690.380.615300.000000.00000
5062000.02.16 00:44modify1690.380.615300.620300.60530
5072000.02.16 00:44close1690.380.614700.620300.6053028.313830.58
5082000.02.16 00:49sell1700.380.615100.000000.00000
5092000.02.16 00:49modify1700.380.615100.620100.60510
5102000.02.16 00:49close1700.380.614800.620100.6051014.153844.73
5112000.02.16 00:49sell1710.380.615200.000000.00000
5122000.02.16 00:49modify1710.380.615200.620200.60520
5132000.02.16 00:51close1710.380.614800.620200.6052018.873863.60
5142000.02.16 00:52sell1720.390.615100.000000.00000
5152000.02.16 00:52modify1720.390.615100.620100.60510
5162000.02.16 00:54close1720.390.614800.620100.6051014.533878.13
5172000.02.16 00:54sell1730.390.615100.000000.00000
5182000.02.16 00:54modify1730.390.615100.620100.60510
5192000.02.16 00:55close1730.390.614800.620100.6051014.533892.66
5202000.02.16 23:11buy1740.390.613300.000000.00000
5212000.02.16 23:11modify1740.390.613300.608300.62330
5222000.02.16 23:12close1740.390.613700.608300.6233019.363912.02
5232000.02.16 23:56sell1750.390.613800.000000.00000
5242000.02.16 23:56modify1750.390.613800.618800.60380
5252000.02.17 00:23close1750.390.613500.618800.6038014.683926.69
5262000.02.17 23:20sell1760.390.614800.000000.00000
5272000.02.17 23:20modify1760.390.614800.619800.60480
5282000.02.17 23:22close1760.390.613900.619800.6048043.573970.26
5292000.02.17 23:31sell1770.400.614700.000000.00000
5302000.02.17 23:31modify1770.400.614700.619700.60470
5312000.02.17 23:46close1770.400.614100.619700.6047029.794000.05
5322000.02.18 00:08sell1780.400.614600.000000.00000
5332000.02.18 00:08modify1780.400.614600.619600.60460
5342000.02.18 00:19close1780.400.614100.619600.6046024.834024.88
5352000.02.18 00:39buy1790.400.613800.000000.00000
5362000.02.18 00:39modify1790.400.613800.608800.62380
5372000.02.18 00:40close1790.400.614200.608800.6238019.854044.73
5382000.02.21 23:04buy1800.400.616600.000000.00000
5392000.02.21 23:04modify1800.400.616600.611600.62660
5402000.02.21 23:08close1800.400.617200.611600.6266029.774074.50
5412000.02.21 23:44sell1810.410.617400.000000.00000
5422000.02.21 23:44modify1810.410.617400.622400.60740
5432000.02.22 00:08close1810.410.617000.622400.6074020.414094.91
5442000.02.22 00:12sell1820.410.617600.000000.00000
5452000.02.22 00:12modify1820.410.617600.622600.60760
5462000.02.22 02:25close1820.410.618600.622600.60760-50.904044.01
5472000.02.22 23:02sell1830.400.623000.000000.00000
5482000.02.22 23:02modify1830.400.623000.628000.61300
5492000.02.22 23:05close1830.400.622300.628000.6130034.764078.77
5502000.02.22 23:08buy1840.410.621700.000000.00000
5512000.02.22 23:08modify1840.410.621700.616700.63170
5522000.02.22 23:12close1840.410.622480.616700.6317039.674118.44
5532000.02.22 23:12buy1850.410.621800.000000.00000
5542000.02.22 23:12modify1850.410.621800.616800.63180
5552000.02.22 23:14close1850.410.622500.616800.6318035.614154.05
5562000.02.22 23:18buy1860.420.621800.000000.00000
5572000.02.22 23:18modify1860.420.621800.616800.63180
5582000.02.22 23:18close1860.420.622500.616800.6318036.484190.53
5592000.02.22 23:20buy1870.420.621860.000000.00000
5602000.02.22 23:20modify1870.420.621860.616860.63186
5612000.02.22 23:20close1870.420.622400.616860.6318628.144218.67
5622000.02.22 23:32buy1880.420.621700.000000.00000
5632000.02.22 23:32modify1880.420.621700.616700.63170
5642000.02.22 23:32close1880.420.622400.616700.6317036.484255.15
5652000.02.22 23:32buy1890.430.621700.000000.00000
5662000.02.22 23:32modify1890.430.621700.616700.63170
5672000.02.22 23:34close1890.430.622620.616700.6317049.084304.23
5682000.02.22 23:34sell1900.430.623000.000000.00000
5692000.02.22 23:34modify1900.430.623000.628000.61300
5702000.02.22 23:36close1900.430.622170.628000.6130044.314348.54
5712000.02.22 23:36buy1910.430.621930.000000.00000
5722000.02.22 23:36modify1910.430.621930.616930.63193
5732000.02.22 23:56close1910.430.622400.616930.6319325.074373.61
5742000.02.23 00:29sell1920.440.622700.000000.00000
5752000.02.23 00:29modify1920.440.622700.627700.61270
5762000.02.23 00:51close1920.440.622100.627700.6127032.784406.39
5772000.02.23 00:59sell1930.440.623300.000000.00000
5782000.02.23 00:59modify1930.440.623300.628300.61330
5792000.02.23 01:31close1930.440.622600.628300.6133038.244444.63
5802000.02.23 23:07buy1940.440.625100.000000.00000
5812000.02.23 23:07modify1940.440.625100.620100.63510
5822000.02.23 23:09close1940.440.625800.620100.6351038.224482.85
5832000.02.23 23:09buy1950.450.625100.000000.00000
5842000.02.23 23:09modify1950.450.625100.620100.63510
5852000.02.23 23:10close1950.450.625580.620100.6351026.804509.65
5862000.02.23 23:31buy1960.450.625150.000000.00000
5872000.02.23 23:31modify1960.450.625150.620150.63515
5882000.02.23 23:32close1960.450.625500.620150.6351519.544529.19
5892000.02.24 00:26sell1970.450.625800.000000.00000
5902000.02.24 00:26modify1970.450.625800.630800.61580
5912000.02.24 00:28close1970.450.625300.630800.6158027.934557.12
5922000.02.24 00:47buy1980.460.624900.000000.00000
5932000.02.24 00:47modify1980.460.624900.619900.63490
5942000.02.24 00:48close1980.460.625400.619900.6349028.544585.66
5952000.02.24 00:55buy1990.460.624500.000000.00000
5962000.02.24 00:55modify1990.460.624500.619500.63450
5972000.02.24 01:02close1990.460.625300.619500.6345045.664631.32
5982000.02.24 23:00buy2000.460.619900.000000.00000
5992000.02.24 23:00modify2000.460.619900.614900.62990
6002000.02.24 23:08close2000.460.620600.614900.6299039.954671.27
6012000.02.24 23:08buy2010.470.620010.000000.00000
6022000.02.24 23:08modify2010.470.620010.615010.63001
6032000.02.24 23:10close2010.470.620600.615010.6300134.404705.67
6042000.02.24 23:10buy2020.470.619600.000000.00000
6052000.02.24 23:10modify2020.470.619600.614600.62960
6062000.02.24 23:26close2020.470.620400.614600.6296046.654752.32
6072000.02.24 23:26buy2030.480.619770.000000.00000
6082000.02.24 23:26modify2030.480.619770.614770.62977
6092000.02.24 23:33close2030.480.620400.614770.6297737.524789.84
6102000.02.25 00:11sell2040.480.620690.000000.00000
6112000.02.25 00:11modify2040.480.620690.625690.61069
6122000.02.25 00:56close2040.480.619800.625690.6106953.044842.88
6132000.02.28 23:01buy2050.480.608600.000000.00000
6142000.02.28 23:01modify2050.480.608600.603600.61860
6152000.02.29 00:16close2050.480.608400.603600.61860-12.924829.96
6162000.02.29 00:44buy2060.480.607570.000000.00000
6172000.02.29 00:44modify2060.480.607570.602570.61757
6182000.02.29 00:53close2060.480.608000.602570.6175725.614855.57
6192000.02.29 00:53buy2070.490.607070.000000.00000
6202000.02.29 00:53modify2070.490.607070.602070.61707
6212000.02.29 00:54close2070.490.608000.602070.6170756.544912.11
6222000.02.29 00:55buy2080.490.605900.000000.00000
6232000.02.29 00:55modify2080.490.605900.600900.61590
6242000.02.29 00:55close2080.490.608000.600900.61590127.675039.78
6252000.02.29 00:56buy2090.500.606100.000000.00000
6262000.02.29 00:56modify2090.500.606100.601100.61610
6272000.02.29 01:00close2090.500.608010.601100.61610118.495158.27
6282000.02.29 23:30sell2100.520.611500.000000.00000
6292000.02.29 23:30modify2100.520.611500.616500.60150
6302000.02.29 23:30close2100.520.610700.616500.6015051.655209.92
6312000.02.29 23:35sell2110.520.611400.000000.00000
6322000.02.29 23:35modify2110.520.611400.616400.60140
6332000.02.29 23:35close2110.520.610800.616400.6014038.735248.65
6342000.02.29 23:36buy2120.520.610400.000000.00000
6352000.02.29 23:36modify2120.520.610400.605400.62040
6362000.02.29 23:44close2120.520.611100.605400.6204045.165293.81
6372000.02.29 23:47buy2130.530.610400.000000.00000
6382000.02.29 23:47modify2130.530.610400.605400.62040
6392000.02.29 23:48close2130.530.610930.605400.6204034.855328.66
6402000.02.29 23:48sell2140.530.611200.000000.00000
6412000.02.29 23:48modify2140.530.611200.616200.60120
6422000.02.29 23:48close2140.530.610500.616200.6012046.065374.72
6432000.02.29 23:49buy2150.540.610400.000000.00000
6442000.02.29 23:49modify2150.540.610400.605400.62040
6452000.02.29 23:50close2150.540.610880.605400.6204032.165406.88
6462000.02.29 23:54buy2160.540.610200.000000.00000
6472000.02.29 23:54modify2160.540.610200.605200.62020
6482000.02.29 23:58close2160.540.611030.605200.6202055.615462.49
6492000.02.29 23:58buy2170.550.610400.000000.00000
6502000.02.29 23:58modify2170.550.610400.605400.62040
6512000.03.01 00:15close2170.550.611100.605400.6204046.615509.10
6522000.03.01 00:15buy2180.550.609870.000000.00000
6532000.03.01 00:15modify2180.550.609870.604870.61987
6542000.03.01 00:17close2180.550.610900.604870.6198770.285579.38
6552000.03.01 00:59sell2190.560.612500.000000.00000
6562000.03.01 00:59modify2190.560.612500.617500.60250
6572000.03.01 01:00close2190.560.610450.617500.60250142.525721.90
6582000.03.01 23:04buy2200.570.613300.000000.00000
6592000.03.01 23:04modify2200.570.613300.608300.62330
6602000.03.01 23:17close2200.570.613700.608300.6233028.285750.18
6612000.03.01 23:28sell2210.580.614000.000000.00000
6622000.03.01 23:28modify2210.580.614000.619000.60400
6632000.03.01 23:43close2210.580.613500.619000.6040036.015786.19
6642000.03.01 23:46buy2220.580.613300.000000.00000
6652000.03.01 23:46modify2220.580.613300.608300.62330
6662000.03.01 23:52close2220.580.613700.608300.6233028.785814.97
6672000.03.01 23:54sell2230.580.614000.000000.00000
6682000.03.01 23:54modify2230.580.614000.619000.60400
6692000.03.01 23:54close2230.580.613600.619000.6040028.805843.77
6702000.03.01 23:55sell2240.580.614100.000000.00000
6712000.03.01 23:55modify2240.580.614100.619100.60410
6722000.03.02 00:02close2240.580.613500.619100.6041043.435887.20
6732000.03.02 00:02sell2250.590.613980.000000.00000
6742000.03.02 00:02modify2250.590.613980.618980.60398
6752000.03.02 00:15close2250.590.613500.618980.6039835.165922.36
6762000.03.02 00:16sell2260.590.614100.000000.00000
6772000.03.02 00:16modify2260.590.614100.619100.60410
6782000.03.02 00:23close2260.590.613600.619100.6041036.625958.98
6792000.03.02 00:24sell2270.600.614100.000000.00000
6802000.03.02 00:24modify2270.600.614100.619100.60410
6812000.03.02 00:24close2270.600.613600.619100.6041037.255996.23
6822000.03.02 00:26sell2280.600.614200.000000.00000
6832000.03.02 00:26modify2280.600.614200.619200.60420
6842000.03.02 00:30close2280.600.613600.619200.6042044.706040.93
6852000.03.02 00:32sell2290.600.614040.000000.00000
6862000.03.02 00:32modify2290.600.614040.619040.60404
6872000.03.02 00:33close2290.600.613500.619040.6040440.226081.15
6882000.03.02 00:36sell2300.610.614080.000000.00000
6892000.03.02 00:36modify2300.610.614080.619080.60408
6902000.03.02 00:38close2300.610.613400.619080.6040851.506132.65
6912000.03.02 00:40buy2310.610.612900.000000.00000
6922000.03.02 00:40modify2310.610.612900.607900.62290
6932000.03.02 00:50close2310.610.613700.607900.6229060.556193.20
6942000.03.02 00:52buy2320.620.612400.000000.00000
6952000.03.02 00:52modify2320.620.612400.607400.62240
6962000.03.02 00:57close2320.620.613700.607400.62240100.006293.20
6972000.03.02 00:59buy2330.630.612400.000000.00000
6982000.03.02 00:59modify2330.630.612400.607400.62240
6992000.03.02 01:01close2330.630.613600.607400.6224093.806387.00
7002000.03.03 00:01buy2340.640.611100.000000.00000
7012000.03.03 00:01modify2340.640.611100.606100.62110
7022000.03.03 00:21close2340.640.612000.606100.6211071.476458.47
7032000.03.06 00:01buy2350.650.605500.000000.00000
7042000.03.06 00:01modify2350.650.605500.600500.61550
7052000.03.06 01:02close2350.650.606200.600500.6155056.456514.92
7062000.03.06 23:04sell2360.650.610170.000000.00000
7072000.03.06 23:04modify2360.650.610170.615170.60017
7082000.03.06 23:06close2360.650.609400.615170.6001762.136577.05
7092000.03.06 23:06buy2370.660.608800.000000.00000
7102000.03.06 23:06modify2370.660.608800.603800.61880
7112000.03.06 23:21close2370.660.609340.603800.6188044.216621.26
7122000.03.06 23:24buy2380.660.608500.000000.00000
7132000.03.06 23:24modify2380.660.608500.603500.61850
7142000.03.06 23:29close2380.660.609310.603500.6185066.336687.59
7152000.03.06 23:47buy2390.670.608500.000000.00000
7162000.03.06 23:47modify2390.670.608500.603500.61850
7172000.03.07 00:39close2390.670.608900.603500.6185031.846719.42
7182000.03.08 00:38buy2400.670.605800.000000.00000
7192000.03.08 00:38modify2400.670.605800.600800.61580
7202000.03.08 00:39close2400.670.606340.600800.6158044.896764.31
7212000.03.08 00:42buy2410.680.605700.000000.00000
7222000.03.08 00:42modify2410.680.605700.600700.61570
7232000.03.08 00:43close2410.680.606300.600700.6157050.626814.93
7242000.03.08 00:44sell2420.680.606900.000000.00000
7252000.03.08 00:44modify2420.680.606900.611900.59690
7262000.03.08 00:44close2420.680.606100.611900.5969067.546882.47
7272000.03.08 00:45sell2430.690.606650.000000.00000
7282000.03.08 00:45modify2430.690.606650.611650.59665
7292000.03.08 00:45close2430.690.606200.611650.5966538.556921.02
7302000.03.08 00:50sell2440.690.606700.000000.00000
7312000.03.08 00:50modify2440.690.606700.611700.59670
7322000.03.08 00:52close2440.690.606200.611700.5967042.846963.86
7332000.03.08 00:52sell2450.700.606700.000000.00000
7342000.03.08 00:52modify2450.700.606700.611700.59670
7352000.03.08 00:54close2450.700.606200.611700.5967043.457007.31
7362000.03.08 00:54sell2460.700.606700.000000.00000
7372000.03.08 00:54modify2460.700.606700.611700.59670
7382000.03.08 01:00close2460.700.606200.611700.5967043.457050.76
7392000.03.08 23:06buy2470.710.607500.000000.00000
7402000.03.08 23:06modify2470.710.607500.602500.61750
7412000.03.08 23:08close2470.710.607800.602500.6175026.437077.19
7422000.03.08 23:08buy2480.710.607500.000000.00000
7432000.03.08 23:08modify2480.710.607500.602500.61750
7442000.03.08 23:18close2480.710.607900.602500.6175035.247112.43
7452000.03.08 23:21buy2490.710.607000.000000.00000
7462000.03.08 23:21modify2490.710.607000.602000.61700
7472000.03.08 23:50close2490.710.607500.602000.6170044.047156.47
7482000.03.09 00:04sell2500.720.608000.000000.00000
7492000.03.09 00:04modify2500.720.608000.613000.59800
7502000.03.09 00:07close2500.720.607100.613000.5980080.457236.92
7512000.03.09 00:07buy2510.720.606900.000000.00000
7522000.03.09 00:07modify2510.720.606900.601900.61690
7532000.03.09 00:10close2510.720.607700.601900.6169071.477308.39
7542000.03.09 00:13buy2520.730.606800.000000.00000
7552000.03.09 00:13modify2520.730.606800.601800.61680
7562000.03.09 00:13close2520.730.607430.601800.6168057.067365.45
7572000.03.09 00:14buy2530.740.606900.000000.00000
7582000.03.09 00:14modify2530.740.606900.601900.61690
7592000.03.09 00:16close2530.740.607500.601900.6169055.097420.54
7602000.03.09 00:18sell2540.740.607900.000000.00000
7612000.03.09 00:18modify2540.740.607900.612900.59790
7622000.03.09 00:21buy2550.680.606500.000000.00000
7632000.03.09 00:21modify2550.680.606500.601500.61650
7642000.03.09 00:21close2540.740.606500.612900.59790128.627549.16
7652000.03.09 00:21close2550.680.607370.601500.6165073.407622.56
7662000.03.09 00:21sell2560.760.607810.000000.00000
7672000.03.09 00:21modify2560.760.607810.612810.59781
7682000.03.09 00:34close2560.760.607270.612810.5978150.957673.51
7692000.03.09 00:34buy2570.770.606740.000000.00000
7702000.03.09 00:34modify2570.770.606740.601740.61674
7712000.03.09 00:35sell2580.700.608100.000000.00000
7722000.03.09 00:35modify2580.700.608100.613100.59810
7732000.03.09 00:35close2570.770.608100.601740.61674129.937803.44
7742000.03.09 00:35close2580.700.607200.613100.5981078.217881.65
7752000.03.09 00:36sell2590.790.607900.000000.00000
7762000.03.09 00:36modify2590.790.607900.612900.59790
7772000.03.09 00:38close2590.790.606900.612900.5979098.087979.73
7782000.03.09 00:39sell2600.800.608100.000000.00000
7792000.03.09 00:39modify2600.800.608100.613100.59810
7802000.03.09 00:43close2600.800.606900.613100.59810119.188098.91
7812000.03.09 00:44sell2610.810.608000.000000.00000
7822000.03.09 00:44modify2610.810.608000.613000.59800
7832000.03.09 00:45close2610.810.606900.613000.59800110.628209.53
7842000.03.09 00:45sell2620.820.607870.000000.00000
7852000.03.09 00:45modify2620.820.607870.612870.59787
7862000.03.09 00:54close2620.820.606900.612870.5978798.758308.28
7872000.03.09 00:55sell2630.830.607890.000000.00000
7882000.03.09 00:55modify2630.830.607890.612890.59789
7892000.03.09 00:55close2630.830.607200.612890.5978971.108379.38
7902000.03.09 00:59sell2640.840.608700.000000.00000
7912000.03.09 00:59modify2640.840.608700.613700.59870
7922000.03.09 00:59close2640.840.607100.613700.59870166.868546.24
7932000.03.09 23:18sell2650.850.612200.000000.00000
7942000.03.09 23:18modify2650.850.612200.617200.60220
7952000.03.09 23:18close2650.850.610900.617200.60220137.198683.43
7962000.03.09 23:31sell2660.870.611420.000000.00000
7972000.03.09 23:31modify2660.870.611420.616420.60142
7982000.03.09 23:38close2660.870.611000.616420.6014245.368728.79
7992000.03.10 00:48buy2670.870.610200.000000.00000
8002000.03.10 00:48modify2670.870.610200.605200.62020
8012000.03.10 00:50close2670.870.611200.605200.62020107.948836.73
8022000.03.10 23:06sell2680.880.611400.000000.00000
8032000.03.10 23:06modify2680.880.611400.616400.60140
8042000.03.10 23:15buy2690.810.609600.000000.00000
8052000.03.10 23:15modify2690.810.609600.604600.61960
8062000.03.10 23:15close2680.880.609600.616400.60140196.659033.38
8072000.03.13 00:06close2690.810.610900.604600.61960128.949162.33
8082000.03.13 00:08buy2700.920.610000.000000.00000
8092000.03.13 00:08modify2700.920.610000.605000.62000
8102000.03.13 00:34close2700.920.610900.605000.62000102.739265.06
8112000.03.13 23:59sell2710.930.610800.000000.00000
8122000.03.13 23:59modify2710.930.610800.615800.60080
8132000.03.14 00:34close2710.930.610400.615800.6008046.309311.35
8142000.03.14 00:36sell2720.930.611000.000000.00000
8152000.03.14 00:36modify2720.930.611000.616000.60100
8162000.03.14 00:37close2720.930.610500.616000.6010057.739369.08
8172000.03.14 00:38sell2730.940.610830.000000.00000
8182000.03.14 00:38modify2730.940.610830.615830.60083
8192000.03.14 01:14close2730.940.610600.615830.6008326.849395.92
8202000.03.14 23:00sell2740.940.614090.000000.00000
8212000.03.14 23:00modify2740.940.614090.619090.60409
8222000.03.14 23:02close2740.940.613600.619090.6040957.199453.11
8232000.03.14 23:03sell2750.950.614100.000000.00000
8242000.03.14 23:03modify2750.950.614100.619100.60410
8252000.03.14 23:08close2750.950.613770.619100.6041038.929492.03
8262000.03.14 23:18buy2760.950.613500.000000.00000
8272000.03.14 23:18modify2760.950.613500.608500.62350
8282000.03.14 23:32close2760.950.613800.608500.6235035.369527.39
8292000.03.14 23:32buy2770.950.613500.000000.00000
8302000.03.14 23:32modify2770.950.613500.608500.62350
8312000.03.14 23:35close2770.950.613900.608500.6235047.159574.54
8322000.03.14 23:35buy2780.960.613500.000000.00000
8332000.03.14 23:35modify2780.960.613500.608500.62350
8342000.03.14 23:44close2780.960.613830.608500.6235039.309613.84
8352000.03.14 23:44sell2790.960.614070.000000.00000
8362000.03.14 23:44modify2790.960.614070.619070.60407
8372000.03.14 23:48close2790.960.613770.619070.6040735.769649.60
8382000.03.14 23:48buy2800.960.613300.000000.00000
8392000.03.14 23:48modify2800.960.613300.608300.62330
8402000.03.14 23:49close2800.960.613850.608300.6233065.519715.11
8412000.03.14 23:49sell2810.970.614120.000000.00000
8422000.03.14 23:49modify2810.970.614120.619120.60412
8432000.03.15 00:01close2810.970.613700.619120.6041250.709765.81
8442000.03.15 23:57sell2820.980.615400.000000.00000
8452000.03.15 23:57modify2820.980.615400.620400.60540
8462000.03.15 23:58buy2830.890.613900.000000.00000
8472000.03.15 23:58modify2830.890.613900.608900.62390
8482000.03.15 23:58close2820.980.613900.620400.60540182.509948.31
8492000.03.15 23:58close2830.890.614590.608900.6239076.1910024.50
8502000.03.15 23:59buy2841.000.613800.000000.00000
8512000.03.15 23:59modify2841.000.613800.608800.62380
8522000.03.15 23:59close2841.000.615100.608800.62380161.2910185.79
8532000.03.15 23:59buy2851.020.613800.000000.00000
8542000.03.15 23:59modify2851.020.613800.608800.62380
8552000.03.16 00:03close2851.020.614520.608800.6238084.6710270.46
8562000.03.16 00:03buy2861.030.613800.000000.00000
8572000.03.16 00:03modify2861.030.613800.608800.62380
8582000.03.16 00:04close2861.030.614590.608800.62380100.9510371.41
8592000.03.16 00:04sell2871.040.614990.000000.00000
8602000.03.16 00:04modify2871.040.614990.619990.60499
8612000.03.16 00:04buy2880.940.613700.000000.00000
8622000.03.16 00:04modify2880.940.613700.608700.62370
8632000.03.16 00:04close2871.040.613700.619990.60499166.5610537.97
8642000.03.16 00:08close2880.940.614450.608700.6237087.4710625.44
8652000.03.16 00:08sell2891.060.614900.000000.00000
8662000.03.16 00:08modify2891.060.614900.619900.60490
8672000.03.16 00:09close2891.060.614200.619900.6049092.1210717.56
8682000.03.16 00:09buy2901.070.613900.000000.00000
8692000.03.16 00:09modify2901.070.613900.608900.62390
8702000.03.16 00:16close2901.070.614400.608900.6239066.3710783.93
8712000.03.16 00:16buy2911.080.613830.000000.00000
8722000.03.16 00:16modify2911.080.613830.608830.62383
8732000.03.16 00:17sell2920.980.615000.000000.00000
8742000.03.16 00:17modify2920.980.615000.620000.60500
8752000.03.16 00:17close2911.080.615000.608830.62383156.7710940.70
8762000.03.16 00:20buy2931.010.613600.000000.00000
8772000.03.16 00:20modify2931.010.613600.608600.62360
8782000.03.16 00:20close2920.980.613600.620000.60500170.3411111.04
8792000.03.16 00:31close2931.010.614310.608600.6236088.9711200.01
8802000.03.16 00:48sell2941.120.614900.000000.00000
8812000.03.16 00:48modify2941.120.614900.619900.60490
8822000.03.16 00:48close2941.120.614200.619900.6049097.3411297.35
8832000.03.16 00:52buy2951.130.613500.000000.00000
8842000.03.16 00:52modify2951.130.613500.608500.62350
8852000.03.16 00:55close2951.130.614300.608500.62350112.1611409.51
8862000.03.16 23:05buy2961.140.615100.000000.00000
8872000.03.16 23:05modify2961.140.615100.610100.62510
8882000.03.16 23:10close2961.140.616100.610100.62510141.4411550.95
8892000.03.16 23:15buy2971.160.615000.000000.00000
8902000.03.16 23:15modify2971.160.615000.610000.62500
8912000.03.16 23:18close2971.160.615980.610000.62500141.0511692.00
8922000.03.16 23:42sell2981.170.616800.000000.00000
8932000.03.16 23:42modify2981.170.616800.621800.60680
8942000.03.16 23:43close2981.170.615750.621800.60680152.5211844.52
8952000.03.17 00:39sell2991.180.616300.000000.00000
8962000.03.17 00:39modify2991.180.616300.621300.60630
8972000.03.17 01:07close2991.180.616000.621300.6063043.9511888.47
8982000.03.20 00:10buy3001.190.617200.000000.00000
8992000.03.20 00:10modify3001.190.617200.612200.62720
9002000.03.20 00:12sell3011.080.618100.000000.00000
9012000.03.20 00:12modify3011.080.618100.623100.60810
9022000.03.20 00:12close3001.190.618100.612200.62720132.8812021.35
9032000.03.20 00:13close3011.080.617400.623100.6081093.8512115.20
9042000.03.20 00:20buy3021.210.617100.000000.00000
9052000.03.20 00:20modify3021.210.617100.612100.62710
9062000.03.20 00:45close3021.210.617700.612100.6271090.0712205.27
9072000.03.20 00:46buy3031.220.617000.000000.00000
9082000.03.20 00:46modify3031.220.617000.612000.62700
9092000.03.20 00:49close3031.220.617600.612000.6270090.8212296.09
9102000.03.20 00:53buy3041.230.616900.000000.00000
9112000.03.20 00:53modify3041.230.616900.611900.62690
9122000.03.20 00:59close3041.230.617600.611900.62690106.8312402.92
9132000.03.20 23:01buy3051.240.619800.000000.00000
9142000.03.20 23:01modify3051.240.619800.614800.62980
9152000.03.20 23:26close3051.240.620100.614800.6298046.1512449.07
9162000.03.20 23:33buy3061.240.619700.000000.00000
9172000.03.20 23:33modify3061.240.619700.614700.62970
9182000.03.20 23:42close3061.240.620100.614700.6297061.5412510.61
9192000.03.20 23:45buy3071.250.619400.000000.00000
9202000.03.20 23:45modify3071.250.619400.614400.62940
9212000.03.20 23:54close3071.250.620000.614400.6294093.0612603.67
9222000.03.21 00:04buy3081.260.619400.000000.00000
9232000.03.21 00:04modify3081.260.619400.614400.62940
9242000.03.21 00:05close3081.260.620100.614400.62940109.4312713.10
9252000.03.21 00:14sell3091.270.620300.000000.00000
9262000.03.21 00:14modify3091.270.620300.625300.61030
9272000.03.21 00:34close3091.270.619640.625300.61030104.0612817.16
9282000.03.21 00:39sell3101.280.620300.000000.00000
9292000.03.21 00:39modify3101.280.620300.625300.61030
9302000.03.21 01:25close3101.280.620000.625300.6103047.6712864.83
9312000.03.21 23:00buy3111.290.611800.000000.00000
9322000.03.21 23:00modify3111.290.611800.606800.62180
9332000.03.21 23:41close3111.290.612400.606800.6218096.0312960.86
9342000.03.22 00:28sell3121.300.612200.000000.00000
9352000.03.22 00:28modify3121.300.612200.617200.60220
9362000.03.22 00:28close3121.300.611900.617200.6022048.4213009.28
9372000.03.22 00:35sell3131.300.612200.000000.00000
9382000.03.22 00:35modify3131.300.612200.617200.60220
9392000.03.22 00:36close3131.300.611800.617200.6022064.5613073.84
9402000.03.22 00:37sell3141.310.612200.000000.00000
9412000.03.22 00:37modify3141.310.612200.617200.60220
9422000.03.22 00:38close3141.310.611900.617200.6022048.8013122.64
9432000.03.22 00:42sell3151.310.612250.000000.00000
9442000.03.22 00:42modify3151.310.612250.617250.60225
9452000.03.22 00:44close3151.310.611930.617250.6022552.0513174.69
9462000.03.22 00:44buy3161.320.611600.000000.00000
9472000.03.22 00:44modify3161.320.611600.606600.62160
9482000.03.22 01:23close3161.320.612700.606600.62160180.1513354.84
9492000.03.22 23:04sell3171.340.609100.000000.00000
9502000.03.22 23:04modify3171.340.609100.614100.59910
9512000.03.22 23:06close3171.340.608500.614100.5991099.8213454.66
9522000.03.22 23:12sell3181.350.609000.000000.00000
9532000.03.22 23:12modify3181.350.609000.614000.59900
9542000.03.22 23:13buy3191.210.608400.000000.00000
9552000.03.22 23:13modify3191.210.608400.603400.61840
9562000.03.22 23:13close3181.350.608400.614000.59900100.5613555.22
9572000.03.22 23:14close3191.210.608800.603400.6184060.0513615.27
9582000.03.22 23:14sell3201.360.609000.000000.00000
9592000.03.22 23:14modify3201.360.609000.614000.59900
9602000.03.22 23:15close3201.360.608500.614000.5990084.4313699.70
9612000.03.22 23:15buy3211.370.608400.000000.00000
9622000.03.22 23:15modify3211.370.608400.603400.61840
9632000.03.22 23:17sell3221.230.609000.000000.00000
9642000.03.22 23:17modify3221.230.609000.614000.59900
9652000.03.22 23:17close3211.370.609000.603400.61840101.9913801.69
9662000.03.22 23:17close3221.230.608650.614000.5990053.4513855.14
9672000.03.22 23:17buy3231.390.608400.000000.00000
9682000.03.22 23:17modify3231.390.608400.603400.61840
9692000.03.22 23:43close3231.390.608700.603400.6184051.7313906.87
9702000.03.22 23:49sell3241.390.609000.000000.00000
9712000.03.22 23:49modify3241.390.609000.614000.59900
9722000.03.22 23:50close3241.390.608500.614000.5990086.2913993.16
9732000.03.22 23:50sell3251.400.609000.000000.00000
9742000.03.22 23:50modify3251.400.609000.614000.59900
9752000.03.22 23:52close3251.400.608600.614000.5990069.5214062.68
9762000.03.23 00:04buy3261.410.608200.000000.00000
9772000.03.23 00:04modify3261.410.608200.603200.61820
9782000.03.23 00:04close3261.410.608700.603200.6182087.4714150.15
9792000.03.23 00:05buy3271.420.608300.000000.00000
9802000.03.23 00:05modify3271.420.608300.603300.61830
9812000.03.23 00:06close3271.420.608600.603300.6183052.8514203.00
9822000.03.23 00:16sell3281.420.608900.000000.00000
9832000.03.23 00:16modify3281.420.608900.613900.59890
9842000.03.23 02:21close3281.420.609100.613900.59890-35.2614167.74
9852000.03.23 23:07sell3291.420.612500.000000.00000
9862000.03.23 23:07modify3291.420.612500.617500.60250
9872000.03.23 23:20close3291.420.612070.617500.6025075.8014243.54
9882000.03.23 23:20buy3301.420.611830.000000.00000
9892000.03.23 23:20modify3301.420.611830.606830.62183
9902000.03.23 23:20close3301.420.612300.606830.6218382.8114326.35
9912000.03.23 23:27buy3311.430.611700.000000.00000
9922000.03.23 23:27modify3311.430.611700.606700.62170
9932000.03.23 23:32close3311.430.612400.606700.62170124.1914450.54
9942000.03.23 23:32buy3321.450.611500.000000.00000
9952000.03.23 23:32modify3321.450.611500.606500.62150
9962000.03.23 23:35close3321.450.612400.606500.62150161.9114612.45
9972000.03.23 23:40sell3331.460.612700.000000.00000
9982000.03.23 23:40modify3331.460.612700.617700.60270
9992000.03.24 00:02close3331.460.612100.617700.60270108.9414721.39
10002000.03.24 00:57sell3341.470.612800.000000.00000
10012000.03.24 00:57modify3341.470.612800.617800.60280
10022000.03.24 01:11close3341.470.612300.617800.6028091.2514812.64
10032000.03.24 23:02sell3351.480.613700.000000.00000
10042000.03.24 23:02modify3351.480.613700.618700.60370
10052000.03.24 23:10close3351.480.613000.618700.60370128.6214941.26
10062000.03.24 23:23sell3361.490.613600.000000.00000
10072000.03.24 23:23modify3361.490.613600.618600.60360
10082000.03.24 23:25close3361.490.613000.618600.60360110.9915052.25
10092000.03.27 00:02sell3371.510.613600.000000.00000
10102000.03.27 00:02modify3371.510.613600.618600.60360
10112000.03.27 00:04close3371.510.613100.618600.6036093.7315145.98
10122000.03.27 00:14buy3381.510.612600.000000.00000
10132000.03.27 00:14modify3381.510.612600.607600.62260
10142000.03.27 00:19close3381.510.613100.607600.6226093.6715239.65
10152000.03.27 00:52sell3391.520.613400.000000.00000
10162000.03.27 00:52modify3391.520.613400.618400.60340
10172000.03.27 01:17close3391.520.613100.618400.6034056.6215296.27
10182000.03.27 23:04sell3401.530.609100.000000.00000
10192000.03.27 23:04modify3401.530.609100.614100.59910
10202000.03.27 23:43close3401.530.608500.614100.59910113.9715410.24
10212000.03.27 23:47buy3411.540.608400.000000.00000
10222000.03.27 23:47modify3411.540.608400.603400.61840
10232000.03.27 23:48close3411.540.609000.603400.61840114.6415524.88
10242000.03.27 23:48sell3421.550.609200.000000.00000
10252000.03.27 23:48modify3421.550.609200.614200.59920
10262000.03.27 23:54close3421.550.608730.614200.5992090.4415615.32
10272000.03.27 23:54buy3431.560.608400.000000.00000
10282000.03.27 23:54modify3431.560.608400.603400.61840
10292000.03.27 23:55close3431.560.608910.603400.6184098.7115714.03
10302000.03.28 00:01buy3441.570.608400.000000.00000
10312000.03.28 00:01modify3441.570.608400.603400.61840
10322000.03.28 00:02close3441.570.609000.603400.61840116.8715830.90
10332000.03.28 00:13buy3451.580.608400.000000.00000
10342000.03.28 00:13modify3451.580.608400.603400.61840
10352000.03.28 00:13close3451.580.609000.603400.61840117.6115948.51
10362000.03.28 00:14buy3461.590.608400.000000.00000
10372000.03.28 00:14modify3461.590.608400.603400.61840
10382000.03.28 00:16close3461.590.608900.603400.6184098.6416047.15
10392000.03.28 00:18sell3471.600.609200.000000.00000
10402000.03.28 00:18modify3471.600.609200.614200.59920
10412000.03.28 00:21buy3481.450.608400.000000.00000
10422000.03.28 00:21modify3481.450.608400.603400.61840
10432000.03.28 00:21close3471.600.608400.614200.59920158.9116206.06
10442000.03.28 00:22close3481.450.609000.603400.61840107.9416314.00
10452000.03.28 00:26sell3491.630.609300.000000.00000
10462000.03.28 00:26modify3491.630.609300.614300.59930
10472000.03.28 00:49close3491.630.608900.614300.5993080.9516394.95
10482000.03.28 23:28buy3501.640.604300.000000.00000
10492000.03.28 23:28modify3501.640.604300.599300.61430
10502000.03.28 23:41close3501.640.604800.599300.61430101.7416496.69
10512000.03.28 23:46buy3511.650.604100.000000.00000
10522000.03.28 23:46modify3511.650.604100.599100.61410
10532000.03.29 00:10close3511.650.604580.599100.6141094.7816591.48
10542000.03.29 00:10buy3521.660.603970.000000.00000
10552000.03.29 00:10modify3521.660.603970.598970.61397
10562000.03.29 01:33s/l3521.660.598970.598970.61397-1029.7715561.71
10572000.03.29 23:15sell3531.560.597800.000000.00000
10582000.03.29 23:15modify3531.560.597800.602800.58780
10592000.03.29 23:17close3531.560.596730.602800.58780207.2315768.94
10602000.03.29 23:28sell3541.580.597700.000000.00000
10612000.03.29 23:28modify3541.580.597700.602700.58770
10622000.03.29 23:33close3541.580.596400.602700.58770255.0116023.95
10632000.03.29 23:40buy3551.600.596300.000000.00000
10642000.03.29 23:40modify3551.600.596300.591300.60630
10652000.03.29 23:41close3551.600.597100.591300.60630158.8116182.76
10662000.03.29 23:44buy3561.620.596300.000000.00000
10672000.03.29 23:44modify3561.620.596300.591300.60630
10682000.03.29 23:45close3561.620.597000.591300.60630140.6916323.45
10692000.03.29 23:46buy3571.630.596200.000000.00000
10702000.03.29 23:46modify3571.630.596200.591200.60620
10712000.03.29 23:52close3571.630.597100.591200.60620182.0116505.46
10722000.03.29 23:55buy3581.650.596300.000000.00000
10732000.03.29 23:55modify3581.650.596300.591300.60630
10742000.03.30 00:01close3581.650.597000.591300.60630132.8716638.32
10752000.03.30 00:06buy3591.660.596200.000000.00000
10762000.03.30 00:06modify3591.660.596200.591200.60620
10772000.03.30 00:08close3591.660.597000.591200.60620164.7616803.08
10782000.03.30 00:10buy3601.680.596200.000000.00000
10792000.03.30 00:10modify3601.680.596200.591200.60620
10802000.03.30 00:10close3601.680.597000.591200.60620166.7416969.82
10812000.03.30 00:12buy3611.700.596100.000000.00000
10822000.03.30 00:12modify3611.700.596100.591100.60610
10832000.03.30 00:13close3611.700.597000.591100.60610189.8317159.65
10842000.03.30 00:17buy3621.720.596200.000000.00000
10852000.03.30 00:17modify3621.720.596200.591200.60620
10862000.03.30 00:18close3621.720.597000.591200.60620170.7217330.37
10872000.03.30 00:31buy3631.730.596200.000000.00000
10882000.03.30 00:31modify3631.730.596200.591200.60620
10892000.03.30 00:32close3631.730.597200.591200.60620214.6417545.01
10902000.03.30 00:33sell3641.750.597400.000000.00000
10912000.03.30 00:33modify3641.750.597400.602400.58740
10922000.03.30 00:36close3641.750.596800.602400.58740130.3617675.37
10932000.03.30 00:36sell3651.770.597360.000000.00000
10942000.03.30 00:36modify3651.770.597360.602360.58736
10952000.03.30 00:37close3651.770.596800.602360.58736123.0617798.43
10962000.03.30 00:39sell3661.780.597500.000000.00000
10972000.03.30 00:39modify3661.780.597500.602500.58750
10982000.03.30 00:49close3661.780.596600.602500.58750198.8917997.32
10992000.03.30 00:49sell3671.800.597480.000000.00000
11002000.03.30 00:49modify3671.800.597480.602480.58748
11012000.03.30 00:50close3671.800.596900.602480.58748129.6218126.94
11022000.03.30 00:51sell3681.810.597800.000000.00000
11032000.03.30 00:51modify3681.810.597800.602800.58780
11042000.03.30 00:54close3681.810.596700.602800.58780247.1818374.12
11052000.03.30 00:55sell3691.840.597700.000000.00000
11062000.03.30 00:55modify3691.840.597700.602700.58770
11072000.03.30 00:55close3691.840.596800.602700.58770205.6018579.72
11082000.03.30 00:57sell3701.860.597800.000000.00000
11092000.03.30 00:57modify3701.860.597800.602800.58780
11102000.03.30 02:05close3701.860.597890.602800.58780-20.7818558.94
11112000.03.30 23:21sell3711.860.602700.000000.00000
11122000.03.30 23:21modify3711.860.602700.607700.59270
11132000.03.30 23:26close3711.860.602200.607700.59270115.4618674.40
11142000.03.30 23:28sell3721.870.602620.000000.00000
11152000.03.30 23:28modify3721.870.602620.607620.59262
11162000.03.31 00:20close3721.870.602300.607620.5926274.5218748.92
11172000.03.31 00:31sell3731.870.603110.000000.00000
11182000.03.31 00:31modify3731.870.603110.608110.59311
11192000.03.31 01:15close3731.870.602900.608110.5931148.7518797.67
11202000.03.31 23:10sell3741.880.600400.000000.00000
11212000.03.31 23:10modify3741.880.600400.605400.59040
11222000.03.31 23:45close3741.880.600100.605400.5904070.0218867.69
11232000.04.03 00:04sell3751.890.601200.000000.00000
11242000.04.03 00:04modify3751.890.601200.606200.59120
11252000.04.03 00:46close3751.890.600500.606200.59120164.2519031.94
11262000.04.03 00:53sell3761.900.601200.000000.00000
11272000.04.03 00:53modify3761.900.601200.606200.59120
11282000.04.03 01:16close3761.900.600600.606200.59120141.5319173.47
11292000.04.03 23:14buy3771.920.597800.000000.00000
11302000.04.03 23:14modify3771.920.597800.592800.60780
11312000.04.04 00:38close3771.920.597900.592800.6078019.7719193.24
11322000.04.04 00:42sell3781.920.598100.000000.00000
11332000.04.04 00:42modify3781.920.598100.603100.58810
11342000.04.04 02:15close3781.920.598300.603100.58810-47.6719145.58
11352000.04.04 23:00sell3791.910.603400.000000.00000
11362000.04.04 23:00modify3791.910.603400.608400.59340
11372000.04.04 23:01close3791.910.602300.608400.59340260.8419406.42
11382000.04.04 23:01sell3801.940.603300.000000.00000
11392000.04.04 23:01modify3801.940.603300.608300.59330
11402000.04.04 23:04close3801.940.602300.608300.59330240.8519647.26
11412000.04.04 23:11sell3811.960.603500.000000.00000
11422000.04.04 23:11modify3811.960.603500.608500.59350
11432000.04.04 23:12close3811.960.601900.608500.59350389.3420036.60
11442000.04.04 23:12sell3822.000.603190.000000.00000
11452000.04.04 23:12modify3822.000.603190.608190.59319
11462000.04.04 23:12close3822.000.601900.608190.59319320.3120356.92
11472000.04.04 23:22sell3832.040.603200.000000.00000
11482000.04.04 23:22modify3832.040.603200.608200.59320
11492000.04.04 23:38buy3841.850.601800.000000.00000
11502000.04.04 23:38modify3841.850.601800.596800.61180
11512000.04.04 23:38close3832.040.601800.608200.59320354.5720711.49
11522000.04.04 23:38close3841.850.602700.596800.61180206.5720918.06
11532000.04.04 23:38sell3852.090.603300.000000.00000
11542000.04.04 23:38modify3852.090.603300.608300.59330
11552000.04.05 00:49close3852.090.603300.608300.593300.2620918.31
11562000.04.05 23:00buy3862.090.606900.000000.00000
11572000.04.05 23:00modify3862.090.606900.601900.61690
11582000.04.05 23:24close3862.090.607900.601900.61690259.3021177.61
11592000.04.05 23:35buy3872.120.606300.000000.00000
11602000.04.05 23:35modify3872.120.606300.601300.61630
11612000.04.06 00:12close3872.120.607100.601300.61630197.0121374.63
11622000.04.06 23:33sell3882.140.606700.000000.00000
11632000.04.06 23:33modify3882.140.606700.611700.59670
11642000.04.06 23:38close3882.140.606200.611700.59670132.8421507.47
11652000.04.06 23:40sell3892.150.606700.000000.00000
11662000.04.06 23:40modify3892.150.606700.611700.59670
11672000.04.06 23:44close3892.150.606200.611700.59670133.4621640.93
11682000.04.06 23:48sell3902.160.606600.000000.00000
11692000.04.06 23:48modify3902.160.606600.611600.59660
11702000.04.07 00:02close3902.160.606200.611600.59660107.5321748.46
11712000.04.07 00:12buy3912.170.605800.000000.00000
11722000.04.07 00:12modify3912.170.605800.600800.61580
11732000.04.07 00:31sell3921.980.607100.000000.00000
11742000.04.07 00:31modify3921.980.607100.612100.59710
11752000.04.07 00:31close3912.170.607100.600800.61580350.0022098.46
11762000.04.07 00:36close3921.980.606100.612100.59710245.8222344.28
11772000.04.07 00:51buy3932.230.605600.000000.00000
11782000.04.07 00:51modify3932.230.605600.600600.61560
11792000.04.07 01:02close3932.230.606300.600600.61560193.6722537.95
11802000.04.07 23:01sell3942.250.605200.000000.00000
11812000.04.07 23:01modify3942.250.605200.610200.59520
11822000.04.07 23:30close3942.250.604500.610200.59520195.5422733.49
11832000.04.10 00:16buy3952.270.603900.000000.00000
11842000.04.10 00:16modify3952.270.603900.598900.61390
11852000.04.10 00:46close3952.270.604500.598900.61390168.9822902.47
11862000.04.10 23:05buy3962.290.606500.000000.00000
11872000.04.10 23:05modify3962.290.606500.601500.61650
11882000.04.10 23:20close3962.290.607300.601500.61650227.3023129.77
11892000.04.11 23:20buy3972.310.604000.000000.00000
11902000.04.11 23:20modify3972.310.604000.599000.61400
11912000.04.11 23:21close3972.310.604800.599000.61400229.2823359.05
11922000.04.11 23:24buy3982.340.604100.000000.00000
11932000.04.11 23:24modify3982.340.604100.599100.61410
11942000.04.11 23:32close3982.340.604600.599100.61410145.1623504.21
11952000.04.12 00:55sell3992.350.604800.000000.00000
11962000.04.12 00:55modify3992.350.604800.609800.59480
11972000.04.12 01:11close3992.350.604400.609800.59480116.7023620.91
11982000.04.12 23:22sell4002.360.603900.000000.00000
11992000.04.12 23:22modify4002.360.603900.608900.59390
12002000.04.12 23:51close4002.360.603600.608900.5939087.9023708.81
12012000.04.13 00:36sell4012.370.603800.000000.00000
12022000.04.13 00:36modify4012.370.603800.608800.59380
12032000.04.13 00:37close4012.370.603600.608800.5938058.8423767.65
12042000.04.13 00:40sell4022.380.603800.000000.00000
12052000.04.13 00:40modify4022.380.603800.608800.59380
12062000.04.13 00:42close4022.380.603500.608800.5938088.6423856.29
12072000.04.13 00:50sell4032.390.603800.000000.00000
12082000.04.13 00:50modify4032.390.603800.608800.59380
12092000.04.13 00:51close4032.390.603600.608800.5938059.3423915.63
12102000.04.13 00:52sell4042.390.603800.000000.00000
12112000.04.13 00:52modify4042.390.603800.608800.59380
12122000.04.13 00:54close4042.390.603600.608800.5938059.3423974.97
12132000.04.13 00:56sell4052.400.603800.000000.00000
12142000.04.13 00:56modify4052.400.603800.608800.59380
12152000.04.13 01:25close4052.400.603600.608800.5938059.5924034.56
12162000.04.13 23:04buy4062.400.600100.000000.00000
12172000.04.13 23:04modify4062.400.600100.595100.61010
12182000.04.13 23:41close4062.400.600700.595100.61010178.6624213.22
12192000.04.14 00:28buy4072.420.600000.000000.00000
12202000.04.14 00:28modify4072.420.600000.595000.61000
12212000.04.14 00:29close4072.420.600500.595000.61000150.1224363.34
12222000.04.14 00:35sell4082.440.600800.000000.00000
12232000.04.14 00:35modify4082.440.600800.605800.59080
12242000.04.14 01:00close4082.440.600400.605800.59080121.1724484.51
12252000.04.14 23:06sell4092.450.606700.000000.00000
12262000.04.14 23:06modify4092.450.606700.611700.59670
12272000.04.14 23:38close4092.450.605590.611700.59670337.6224822.13
12282000.04.17 00:02sell4102.480.607700.000000.00000
12292000.04.17 00:02modify4102.480.607700.612700.59770
12302000.04.17 00:54close4102.480.607400.612700.5977092.3724914.50
12312000.04.17 23:01sell4112.490.602900.000000.00000
12322000.04.17 23:01modify4112.490.602900.607900.59290
12332000.04.17 23:14close4112.490.602100.607900.59290247.3125161.81
12342000.04.17 23:17buy4122.520.602100.000000.00000
12352000.04.17 23:17modify4122.520.602100.597100.61210
12362000.04.17 23:18close4122.520.602700.597100.61210187.5925349.40
12372000.04.17 23:59sell4132.530.603000.000000.00000
12382000.04.17 23:59modify4132.530.603000.608000.59300
12392000.04.18 00:01close4132.530.602400.608000.59300188.7725538.17
12402000.04.18 00:07sell4142.550.603000.000000.00000
12412000.04.18 00:07modify4142.550.603000.608000.59300
12422000.04.18 00:15close4142.550.602500.608000.59300158.2925696.46
12432000.04.18 00:23buy4152.570.602200.000000.00000
12442000.04.18 00:23modify4152.570.602200.597200.61220
12452000.04.18 02:01close4152.570.600200.597200.61220-637.7125058.75
12462000.04.20 00:06buy4162.510.594140.000000.00000
12472000.04.20 00:06modify4162.510.594140.589140.60414
12482000.04.20 00:28close4162.510.594900.589140.60414236.6825295.43
12492000.04.20 00:56sell4172.530.595100.000000.00000
12502000.04.20 00:56modify4172.530.595100.600100.58510
12512000.04.20 00:57close4172.530.594400.600100.58510219.8725515.30
12522000.04.20 23:02buy4182.550.593100.000000.00000
12532000.04.20 23:02modify4182.550.593100.588100.60310
12542000.04.20 23:02close4182.550.593900.588100.60310253.1025768.40
12552000.04.24 23:28sell4192.580.596100.000000.00000
12562000.04.24 23:28modify4192.580.596100.601100.58610
12572000.04.24 23:34close4192.580.594500.601100.58610512.4926280.89
12582000.04.24 23:39sell4202.630.595500.000000.00000
12592000.04.24 23:39modify4202.630.595500.600500.58550
12602000.04.24 23:40close4202.630.594300.600500.58550391.8126672.70
12612000.04.24 23:40sell4212.670.595500.000000.00000
12622000.04.24 23:40modify4212.670.595500.600500.58550
12632000.04.24 23:43close4212.670.594400.600500.58550364.6327037.33
12642000.04.24 23:47sell4222.700.595500.000000.00000
12652000.04.24 23:47modify4222.700.595500.600500.58550
12662000.04.24 23:48close4222.700.594300.600500.58550402.2527439.58
12672000.04.25 00:12sell4232.740.595490.000000.00000
12682000.04.25 00:12modify4232.740.595490.600490.58549
12692000.04.25 00:16close4232.740.594100.600490.58549472.8427912.42
12702000.04.25 00:22sell4242.790.595500.000000.00000
12712000.04.25 00:22modify4242.790.595500.600500.58550
12722000.04.25 00:35close4242.790.594600.600500.58550311.7428224.16
12732000.04.25 00:40sell4252.820.596000.000000.00000
12742000.04.25 00:40modify4252.820.596000.601000.58600
12752000.04.25 00:59close4252.820.594300.601000.58600595.1828819.34
12762000.04.25 23:03buy4262.880.581500.000000.00000
12772000.04.25 23:03modify4262.880.581500.576500.59150
12782000.04.25 23:04close4262.880.582400.576500.59150321.5829140.92
12792000.04.25 23:10buy4272.910.581500.000000.00000
12802000.04.25 23:10modify4272.910.581500.576500.59150
12812000.04.25 23:12close4272.910.582600.576500.59150397.1429538.06
12822000.04.25 23:14buy4282.950.581600.000000.00000
12832000.04.25 23:14modify4282.950.581600.576600.59160
12842000.04.25 23:18close4282.950.582400.576600.59160292.8129830.87
12852000.04.25 23:18buy4292.980.581690.000000.00000
12862000.04.25 23:18modify4292.980.581690.576690.59169
12872000.04.25 23:18close4292.980.582320.576690.59169232.9230063.79
12882000.04.26 00:16sell4303.010.582800.000000.00000
12892000.04.26 00:16modify4303.010.582800.587800.57280
12902000.04.26 01:17close4303.010.582570.587800.5728085.9530149.74
12912000.04.26 23:06buy4313.010.585800.000000.00000
12922000.04.26 23:06modify4313.010.585800.580800.59580
12932000.04.26 23:06close4313.010.586210.580800.59580153.1130302.85
12942000.04.26 23:11sell4323.030.586500.000000.00000
12952000.04.26 23:11modify4323.030.586500.591500.57650
12962000.04.26 23:26buy4332.740.585800.000000.00000
12972000.04.26 23:26modify4332.740.585800.580800.59580
12982000.04.26 23:26close4323.030.585800.591500.57650263.3230566.17
12992000.04.26 23:26close4332.740.586210.580800.59580139.3830705.55
13002000.04.26 23:34buy4343.070.585800.000000.00000
13012000.04.26 23:34modify4343.070.585800.580800.59580
13022000.04.26 23:34close4343.070.586280.580800.59580182.8330888.38
13032000.04.26 23:34sell4353.090.586500.000000.00000
13042000.04.26 23:34modify4353.090.586500.591500.57650
13052000.04.26 23:36close4353.090.586000.591500.57650191.8131080.19
13062000.04.26 23:41buy4363.110.585890.000000.00000
13072000.04.26 23:41modify4363.110.585890.580890.59589
13082000.04.26 23:44close4363.110.586300.580890.59589158.2031238.39
13092000.04.26 23:51sell4373.120.586500.000000.00000
13102000.04.26 23:51modify4373.120.586500.591500.57650
13112000.04.26 23:52close4373.120.585900.591500.57650232.4131470.80
13122000.04.27 00:01buy4383.150.585600.000000.00000
13132000.04.27 00:01modify4383.150.585600.580600.59560
13142000.04.27 00:05close4383.150.586300.580600.59560273.5731744.37
13152000.04.27 00:07buy4393.170.585500.000000.00000
13162000.04.27 00:07modify4393.170.585500.580500.59550
13172000.04.27 00:07close4393.170.586140.580500.59550251.7131996.08
13182000.04.27 00:12buy4403.200.585600.000000.00000
13192000.04.27 00:12modify4403.200.585600.580600.59560
13202000.04.27 00:15close4403.200.586300.580600.59560277.9232274.00
13212000.04.27 23:20buy4413.230.577800.000000.00000
13222000.04.27 23:20modify4413.230.577800.572800.58780
13232000.04.27 23:21close4413.230.578700.572800.58780360.6732634.67
13242000.04.27 23:24buy4423.260.577800.000000.00000
13252000.04.27 23:24modify4423.260.577800.572800.58780
13262000.04.27 23:25close4423.260.578700.572800.58780364.0232998.69
13272000.04.27 23:36buy4433.300.577800.000000.00000
13282000.04.27 23:36modify4433.300.577800.572800.58780
13292000.04.27 23:39close4433.300.578900.572800.58780450.3733449.06
13302000.04.27 23:41buy4443.340.577800.000000.00000
13312000.04.27 23:41modify4443.340.577800.572800.58780
13322000.04.27 23:42close4443.340.578700.572800.58780372.9533822.01
13332000.04.27 23:46buy4453.380.577800.000000.00000
13342000.04.27 23:46modify4453.380.577800.572800.58780
13352000.04.27 23:48close4453.380.578800.572800.58780419.3534241.36
13362000.04.27 23:54sell4463.420.579100.000000.00000
13372000.04.27 23:54modify4463.420.579100.584100.56910
13382000.04.28 00:39close4463.420.578200.584100.56910382.5634623.92
13392000.04.28 00:39sell4473.460.579900.000000.00000
13402000.04.28 00:39modify4473.460.579900.584900.56990
13412000.04.28 00:51close4473.460.578960.584900.56990403.7835027.70
13422000.04.28 23:19sell4483.500.588700.000000.00000
13432000.04.28 23:19modify4483.500.588700.593700.57870
13442000.04.28 23:48close4483.500.587400.593700.57870564.8835592.58
13452000.05.01 23:47buy4493.560.589200.000000.00000
13462000.05.01 23:47modify4493.560.589200.584200.59920
13472000.05.02 00:08close4493.560.589500.584200.59920125.0035717.58
13482000.05.02 00:08sell4503.570.589700.000000.00000
13492000.05.02 00:08modify4503.570.589700.594700.57970
13502000.05.02 01:02close4503.570.589400.594700.57970132.9635850.54
13512000.05.03 00:07sell4513.590.583200.000000.00000
13522000.05.03 00:07modify4513.590.583200.588200.57320
13532000.05.03 00:37close4513.590.583100.588200.5732044.5735895.11
13542000.05.03 00:55buy4523.590.582800.000000.00000
13552000.05.03 00:55modify4523.590.582800.577800.59280
13562000.05.03 01:00close4523.590.583200.577800.59280178.1736073.28
13572000.05.03 23:14sell4533.610.573500.000000.00000
13582000.05.03 23:14modify4533.610.573500.578500.56350
13592000.05.03 23:30close4533.610.573100.578500.56350179.2736252.55
13602000.05.03 23:54sell4543.630.573700.000000.00000
13612000.05.03 23:54modify4543.630.573700.578700.56370
13622000.05.03 23:59close4543.630.573300.578700.56370180.2636432.81
13632000.05.04 00:22sell4553.640.573700.000000.00000
13642000.05.04 00:22modify4553.640.573700.578700.56370
13652000.05.04 00:37close4553.640.573400.578700.56370135.5736568.38
13662000.05.04 00:37buy4563.660.573130.000000.00000
13672000.05.04 00:37modify4563.660.573130.568130.58313
13682000.05.04 00:41sell4573.300.573800.000000.00000
13692000.05.04 00:41modify4573.300.573800.578800.56380
13702000.05.04 00:41close4563.660.573800.568130.58313304.2436872.62
13712000.05.04 00:42close4573.300.573400.578800.56380163.8837036.50
13722000.05.04 00:57sell4583.700.573900.000000.00000
13732000.05.04 00:57modify4583.700.573900.578900.56390
13742000.05.04 01:00close4583.700.573400.578900.56390229.6737266.17
13752000.05.04 23:26sell4593.730.578020.000000.00000
13762000.05.04 23:26modify4593.730.578020.583020.56802
13772000.05.04 23:38close4593.730.577300.583020.56802333.4137599.58
13782000.05.04 23:49sell4603.760.578020.000000.00000
13792000.05.04 23:49modify4603.760.578020.583020.56802
13802000.05.04 23:52close4603.760.577400.583020.56802289.4237889.00
13812000.05.04 23:58sell4613.790.578400.000000.00000
13822000.05.04 23:58modify4613.790.578400.583400.56840
13832000.05.05 00:09close4613.790.577200.583400.56840565.1038454.10
13842000.05.05 00:09sell4623.850.578050.000000.00000
13852000.05.05 00:09modify4623.850.578050.583050.56805
13862000.05.05 00:10close4623.850.577200.583050.56805406.2838860.38
13872000.05.05 00:14sell4633.890.578100.000000.00000
13882000.05.05 00:14modify4633.890.578100.583100.56810
13892000.05.05 00:59close4633.890.577800.583100.56810144.8939005.27
13902000.05.05 23:00buy4643.900.586300.000000.00000
13912000.05.05 23:00modify4643.900.586300.581300.59630
13922000.05.08 00:35close4643.900.587100.581300.59630378.8839384.15
13932000.05.08 23:13buy4653.940.584800.000000.00000
13942000.05.08 23:13modify4653.940.584800.579800.59480
13952000.05.09 00:09close4653.940.585400.579800.59480284.9939669.14
13962000.05.09 00:30sell4663.970.585800.000000.00000
13972000.05.09 00:30modify4663.970.585800.590800.57580
13982000.05.09 01:45close4663.970.585400.590800.57580197.1539866.29
13992000.05.09 23:23sell4673.990.593500.000000.00000
14002000.05.09 23:23modify4673.990.593500.598500.58350
14012000.05.10 00:09close4673.990.593000.598500.58350248.1740114.47
14022000.05.10 00:32buy4684.010.592100.000000.00000
14032000.05.10 00:32modify4684.010.592100.587100.60210
14042000.05.10 01:32close4684.010.592600.587100.60210248.7640363.23
14052000.05.10 23:12sell4694.040.600880.000000.00000
14062000.05.10 23:12modify4694.040.600880.605880.59088
14072000.05.10 23:12close4694.040.600000.605880.59088441.3840804.61
14082000.05.10 23:13sell4704.080.601000.000000.00000
14092000.05.10 23:13modify4704.080.601000.606000.59100
14102000.05.10 23:13close4704.080.600080.606000.59100466.0141270.62
14112000.05.10 23:14buy4714.130.599300.000000.00000
14122000.05.10 23:14modify4714.130.599300.594300.60930
14132000.05.10 23:18close4714.130.600300.594300.60930512.4041783.02
14142000.05.10 23:18buy4724.180.599300.000000.00000
14152000.05.10 23:18modify4724.180.599300.594300.60930
14162000.05.10 23:19close4724.180.600060.594300.60930394.1442177.16
14172000.05.10 23:19buy4734.220.599200.000000.00000
14182000.05.10 23:19modify4734.220.599200.594200.60920
14192000.05.10 23:20sell4743.850.600730.000000.00000
14202000.05.10 23:20modify4743.850.600730.605730.59073
14212000.05.10 23:20close4734.220.600730.594200.60920801.0642978.22
14222000.05.10 23:20close4743.850.599790.605730.59073449.3043427.52
14232000.05.10 23:20buy4754.340.599390.000000.00000
14242000.05.10 23:20modify4754.340.599390.594390.60939
14252000.05.10 23:21close4754.340.600090.594390.60939376.9243804.44
14262000.05.10 23:21sell4764.380.600890.000000.00000
14272000.05.10 23:21modify4764.380.600890.605890.59089
14282000.05.10 23:21close4764.380.599910.605890.59089532.9044337.34
14292000.05.10 23:21buy4774.430.599320.000000.00000
14302000.05.10 23:21modify4774.430.599320.594320.60932
14312000.05.10 23:24close4774.430.600180.594320.60932472.6744810.01
14322000.05.10 23:25buy4784.480.599300.000000.00000
14332000.05.10 23:25modify4784.480.599300.594300.60930
14342000.05.10 23:44close4784.480.599770.594300.60930261.2445071.25
14352000.05.10 23:50buy4794.510.598300.000000.00000
14362000.05.10 23:50modify4794.510.598300.593300.60830
14372000.05.11 00:04close4794.510.600120.593300.60830989.8646061.11
14382000.05.11 00:50sell4804.610.600000.000000.00000
14392000.05.11 00:50modify4804.610.600000.605000.59000
14402000.05.11 00:52close4804.610.598800.605000.59000686.8046747.91
14412000.05.11 23:37sell4814.670.599600.000000.00000
14422000.05.11 23:37modify4814.670.599600.604600.58960
14432000.05.11 23:59close4814.670.599000.604600.58960347.8747095.78
14442000.05.12 00:20sell4824.710.599900.000000.00000
14452000.05.12 00:20modify4824.710.599900.604900.58990
14462000.05.12 01:05close4824.710.599600.604900.58990175.4347271.21
14472000.05.12 23:08buy4834.730.605270.000000.00000
14482000.05.12 23:08modify4834.730.605270.600270.61527
14492000.05.12 23:09close4834.730.606000.600270.61527428.4047699.61
14502000.05.12 23:11buy4844.770.605000.000000.00000
14512000.05.12 23:11modify4844.770.605000.600000.61500
14522000.05.12 23:13close4844.770.606200.600000.61500710.1748409.78
14532000.05.12 23:19sell4854.840.606600.000000.00000
14542000.05.12 23:19modify4854.840.606600.611600.59660
14552000.05.12 23:40close4854.840.605900.611600.59660420.6248830.40
14562000.05.15 00:02buy4864.880.603100.000000.00000
14572000.05.15 00:02modify4864.880.603100.598100.61310
14582000.05.15 01:15close4864.880.604200.598100.61310666.0049496.40
14592000.05.15 23:01sell4874.950.606000.000000.00000
14602000.05.15 23:01modify4874.950.606000.611000.59600
14612000.05.15 23:05close4874.950.604900.611000.59600676.0050172.40
14622000.05.15 23:06buy4885.020.604900.000000.00000
14632000.05.15 23:06modify4885.020.604900.599900.61490
14642000.05.15 23:09close4885.020.605500.599900.61490373.6950546.09
14652000.05.15 23:53buy4895.050.602700.000000.00000
14662000.05.15 23:53modify4895.050.602700.597700.61270
14672000.05.16 00:40close4895.050.604400.597700.612701054.4851600.57
14682000.05.17 00:24sell4905.160.603300.000000.00000
14692000.05.17 00:24modify4905.160.603300.608300.59330
14702000.05.17 00:33close4905.160.602800.608300.59330320.3151920.88
14712000.05.17 00:41sell4915.190.603200.000000.00000
14722000.05.17 00:41modify4915.190.603200.608200.59320
14732000.05.17 00:48close4915.190.602800.608200.59320257.7352178.61
14742000.05.17 23:27buy4925.220.598000.000000.00000
14752000.05.17 23:27modify4925.220.598000.593000.60800
14762000.05.17 23:27close4925.220.598850.593000.60800550.4952729.10
14772000.05.17 23:34buy4935.270.598000.000000.00000
14782000.05.17 23:34modify4935.270.598000.593000.60800
14792000.05.17 23:45close4935.270.598900.593000.60800588.4653317.56
14802000.05.18 00:59sell4945.330.598700.000000.00000
14812000.05.18 00:59modify4945.330.598700.603700.58870
14822000.05.18 01:01close4945.330.598180.603700.58870344.0953661.65
14832000.05.18 23:14sell4955.370.603500.000000.00000
14842000.05.18 23:14modify4955.370.603500.608500.59350
14852000.05.18 23:16close4955.370.602900.608500.59350400.0154061.66
14862000.05.18 23:27sell4965.410.603500.000000.00000
14872000.05.18 23:27modify4965.410.603500.608500.59350
14882000.05.18 23:30close4965.410.602900.608500.59350402.9954464.65
14892000.05.18 23:37sell4975.450.603500.000000.00000
14902000.05.18 23:37modify4975.450.603500.608500.59350
14912000.05.18 23:38close4975.450.603000.608500.59350338.3154802.96
14922000.05.19 00:04sell4985.480.603700.000000.00000
14932000.05.19 00:04modify4985.480.603700.608700.59370
14942000.05.19 00:46close4985.480.603200.608700.59370340.1855143.14
14952000.05.19 23:02buy4995.510.602600.000000.00000
14962000.05.19 23:02modify4995.510.602600.597600.61260
14972000.05.19 23:50close4995.510.603500.597600.61260615.2555758.39
14982000.05.22 23:05sell5005.580.605200.000000.00000
14992000.05.22 23:05modify5005.580.605200.610200.59520
15002000.05.22 23:43close5005.580.604800.610200.59520277.1156035.50
15012000.05.22 23:47sell5015.600.605700.000000.00000
15022000.05.22 23:47modify5015.600.605700.610700.59570
15032000.05.22 23:48close5015.600.604800.610700.59570625.7256661.22
15042000.05.23 00:10sell5025.670.605510.000000.00000
15052000.05.23 00:10modify5025.670.605510.610510.59551
15062000.05.23 00:15close5025.670.605000.610510.59551359.0157020.23
15072000.05.23 00:18sell5035.700.605800.000000.00000
15082000.05.23 00:18modify5035.700.605800.610800.59580
15092000.05.23 00:25close5035.700.605100.610800.59580495.3657515.59
15102000.05.23 00:31sell5045.750.605580.000000.00000
15112000.05.23 00:31modify5045.750.605580.610580.59558
15122000.05.23 00:33close5045.750.605100.610580.59558342.6557858.24
15132000.05.23 00:47sell5055.790.605850.000000.00000
15142000.05.23 00:47modify5055.790.605850.610850.59585
15152000.05.23 01:00close5055.790.605200.610850.59585467.2458325.48
15162000.05.23 23:21sell5065.830.614500.000000.00000
15172000.05.23 23:21modify5065.830.614500.619500.60450
15182000.05.23 23:47close5065.830.614000.619500.60450361.9058687.38
15192000.05.24 00:17buy5075.870.613700.000000.00000
15202000.05.24 00:17modify5075.870.613700.608700.62370
15212000.05.24 00:17close5075.870.614250.608700.62370400.5659087.94
15222000.05.24 00:28buy5085.910.613800.000000.00000
15232000.05.24 00:28modify5085.910.613800.608800.62380
15242000.05.24 00:28close5085.910.614300.608800.62380366.6359454.57
15252000.05.24 00:53sell5095.950.614600.000000.00000
15262000.05.24 00:53modify5095.950.614600.619600.60460
15272000.05.24 01:20close5095.950.614190.619600.60460302.8659757.43
15282000.05.24 23:09buy5105.980.612400.000000.00000
15292000.05.24 23:09modify5105.980.612400.607400.62240
15302000.05.24 23:48close5105.980.612900.607400.62240370.9660128.39
15312000.05.25 00:07buy5116.010.612300.000000.00000
15322000.05.25 00:07modify5116.010.612300.607300.62230
15332000.05.25 00:22close5116.010.612700.607300.62230298.2660426.65
15342000.05.25 00:58sell5126.040.613000.000000.00000
15352000.05.25 00:58modify5126.040.613000.618000.60300
15362000.05.25 00:59close5126.040.612600.618000.60300299.9560726.60
15372000.05.25 23:19sell5136.070.620500.000000.00000
15382000.05.25 23:19modify5136.070.620500.625500.61050
15392000.05.26 00:45close5136.070.620700.625500.61050-149.9660576.64
15402000.05.26 00:59buy5146.060.620400.000000.00000
15412000.05.26 00:59modify5146.060.620400.615400.63040
15422000.05.26 01:58close5146.060.620400.615400.630400.0060576.64
15432000.05.29 00:19buy5156.060.625100.000000.00000
15442000.05.29 00:19modify5156.060.625100.620100.63510
15452000.05.29 00:21close5156.060.626000.620100.63510676.6861253.32
15462000.05.29 00:37buy5166.130.624800.000000.00000
15472000.05.29 00:37modify5166.130.624800.619800.63480
15482000.05.29 00:40close5166.130.626120.619800.634801003.9162257.23
15492000.05.29 00:42buy5176.230.624700.000000.00000
15502000.05.29 00:42modify5176.230.624700.619700.63470
15512000.05.29 00:43close5176.230.625900.619700.63470927.5463184.77
15522000.05.29 00:54buy5186.320.624800.000000.00000
15532000.05.29 00:54modify5186.320.624800.619800.63480
15542000.05.29 00:54close5186.320.625900.619800.63480862.5264047.29
15552000.05.29 23:02buy5196.400.620800.000000.00000
15562000.05.29 23:02modify5196.400.620800.615800.63080
15572000.05.29 23:28sell5205.780.621500.000000.00000
15582000.05.29 23:28modify5205.780.621500.626500.61150
15592000.05.29 23:28close5196.400.621500.615800.63080555.8264603.11
15602000.05.29 23:28close5205.780.620800.626500.61150502.3165105.42
15612000.05.29 23:31sell5216.510.621370.000000.00000
15622000.05.29 23:31modify5216.510.621370.626370.61137
15632000.05.29 23:32close5216.510.620800.626370.61137460.6965566.11
15642000.05.29 23:53sell5226.560.621600.000000.00000
15652000.05.29 23:53modify5226.560.621600.626600.61160
15662000.05.29 23:54close5226.560.620700.626600.61160732.9866299.09
15672000.05.29 23:54sell5236.630.621500.000000.00000
15682000.05.29 23:54modify5236.630.621500.626500.61150
15692000.05.29 23:55close5236.630.620700.626500.61150658.4966957.58
15702000.05.29 23:55sell5246.700.621420.000000.00000
15712000.05.29 23:55modify5246.700.621420.626420.61142
15722000.05.29 23:56close5246.700.620900.626420.61142432.5467390.12
15732000.05.30 00:22sell5256.740.621400.000000.00000
15742000.05.30 00:22modify5256.740.621400.626400.61140
15752000.05.30 00:26close5256.740.620900.626400.61140418.3967808.51
15762000.05.30 23:00buy5266.780.621200.000000.00000
15772000.05.30 23:00modify5266.780.621200.616200.63120
15782000.05.30 23:25close5266.780.622800.616200.631201345.9069154.41
15792000.05.30 23:26sell5276.920.622720.000000.00000
15802000.05.30 23:26modify5276.920.622720.627720.61272
15812000.05.30 23:26close5276.920.621770.627720.61272816.1669970.57
15822000.05.30 23:26buy5287.000.620810.000000.00000
15832000.05.30 23:26modify5287.000.620810.615810.63081
15842000.05.31 00:26close5287.000.621200.615810.63081323.9570294.53
15852000.05.31 00:27sell5297.030.622700.000000.00000
15862000.05.31 00:27modify5297.030.622700.627700.61270
15872000.05.31 00:27close5297.030.621100.627700.612701396.4471690.97
15882000.05.31 00:30sell5307.170.621980.000000.00000
15892000.05.31 00:30modify5307.170.621980.626980.61198
15902000.05.31 00:33close5307.170.621000.626980.61198872.3572563.32
15912000.05.31 00:34sell5317.260.622090.000000.00000
15922000.05.31 00:34modify5317.260.622090.627090.61209
15932000.05.31 00:39close5317.260.621100.627090.61209892.3273455.64
15942000.05.31 00:40sell5327.350.622300.000000.00000
15952000.05.31 00:40modify5327.350.622300.627300.61230
15962000.05.31 00:41close5327.350.621100.627300.612301095.0174550.65
15972000.05.31 00:44sell5337.460.622120.000000.00000
15982000.05.31 00:44modify5337.460.622120.627120.61212
15992000.05.31 00:59close5337.460.621100.627120.61212944.6975495.34
16002000.05.31 23:07sell5347.550.625000.000000.00000
16012000.05.31 23:07modify5347.550.625000.630000.61500
16022000.05.31 23:15close5347.550.624500.630000.61500468.6675964.00
16032000.05.31 23:32buy5357.600.624100.000000.00000
16042000.05.31 23:32modify5357.600.624100.619100.63410
16052000.05.31 23:35close5357.600.624500.619100.63410377.1776341.17
16062000.05.31 23:49buy5367.630.624100.000000.00000
16072000.05.31 23:49modify5367.630.624100.619100.63410
16082000.05.31 23:53close5367.630.624500.619100.63410378.6676719.83
16092000.06.01 00:13buy5377.670.624000.000000.00000
16102000.06.01 00:13modify5377.670.624000.619000.63400
16112000.06.01 01:01close5377.670.624700.619000.63400666.1377385.96
16122000.06.02 00:25sell5387.740.623500.000000.00000
16132000.06.02 00:25modify5387.740.623500.628500.61350
16142000.06.02 01:10close5387.740.623300.628500.61350192.1877578.14
16152000.06.02 23:00sell5397.760.626500.000000.00000
16162000.06.02 23:00modify5397.760.626500.631500.61650
16172000.06.02 23:07close5397.760.626000.631500.61650481.7178059.85
16182000.06.02 23:09sell5407.810.626800.000000.00000
16192000.06.02 23:09modify5407.810.626800.631800.61680
16202000.06.05 00:03close5407.810.626000.631800.61680776.6678836.50
16212000.06.05 23:11buy5417.880.623800.000000.00000
16222000.06.05 23:11modify5417.880.623800.618800.63380
16232000.06.05 23:42close5417.880.624100.618800.63380293.3079129.80
16242000.06.05 23:42buy5427.910.623500.000000.00000
16252000.06.05 23:42modify5427.910.623500.618500.63350
16262000.06.06 00:28close5427.910.623700.618500.63350179.6179309.41
16272000.06.06 00:40sell5437.930.624200.000000.00000
16282000.06.06 00:40modify5437.930.624200.629200.61420
16292000.06.06 00:44close5437.930.623600.629200.61420590.7179900.12
16302000.06.06 23:04buy5447.990.623900.000000.00000
16312000.06.06 23:04modify5447.990.623900.618900.63390
16322000.06.06 23:06close5447.990.624500.618900.63390594.7880494.90
16332000.06.07 00:28sell5458.050.624700.000000.00000
16342000.06.07 00:28modify5458.050.624700.629700.61470
16352000.06.07 00:38close5458.050.624300.629700.61470399.7780894.67
16362000.06.07 00:40sell5468.090.624700.000000.00000
16372000.06.07 00:40modify5468.090.624700.629700.61470
16382000.06.07 01:37close5468.090.624800.629700.61470-100.4380794.24
16392000.06.07 23:06sell5478.080.632300.000000.00000
16402000.06.07 23:06modify5478.080.632300.637300.62230
16412000.06.07 23:23close5478.080.631700.637300.62230601.8881396.12
16422000.06.07 23:46sell5488.140.632200.000000.00000
16432000.06.07 23:46modify5488.140.632200.637200.62220
16442000.06.07 23:50close5488.140.631800.637200.62220404.2381800.35
16452000.06.08 00:01buy5498.180.631500.000000.00000
16462000.06.08 00:01modify5498.180.631500.626500.64150
16472000.06.08 00:04close5498.180.631900.626500.64150405.9582206.30
16482000.06.08 00:05buy5508.220.631400.000000.00000
16492000.06.08 00:05modify5508.220.631400.626400.64140
16502000.06.08 01:42close5508.220.631200.626400.64140-203.9782002.33
16512000.06.08 23:00buy5518.200.632700.000000.00000
16522000.06.08 23:00modify5518.200.632700.627700.64270
16532000.06.08 23:10close5518.200.633200.627700.64270508.6882511.01
16542000.06.08 23:38buy5528.250.632400.000000.00000
16552000.06.08 23:38modify5528.250.632400.627400.64240
16562000.06.08 23:51close5528.250.633200.627400.64240818.8683329.87
16572000.06.08 23:51buy5538.330.632200.000000.00000
16582000.06.08 23:51modify5538.330.632200.627200.64220
16592000.06.09 00:17close5538.330.633000.627200.64220809.2484139.11
16602000.06.09 23:16sell5548.410.632350.000000.00000
16612000.06.09 23:16modify5548.410.632350.637350.62235
16622000.06.09 23:20close5548.410.631600.637350.62235783.0784922.18
16632000.06.09 23:42sell5558.490.633400.000000.00000
16642000.06.09 23:42modify5558.490.633400.638400.62340
16652000.06.09 23:50close5558.490.631300.638400.623402213.4787135.65
16662000.06.09 23:50sell5568.710.633200.000000.00000
16672000.06.09 23:50modify5568.710.633200.638200.62320
16682000.06.09 23:53close5568.710.630800.638200.623202595.2389730.88
16692000.06.12 23:24sell5578.970.630600.000000.00000
16702000.06.12 23:24modify5578.970.630600.635600.62060
16712000.06.12 23:25close5578.970.630300.635600.62060334.0990064.97
16722000.06.12 23:36sell5589.010.630500.000000.00000
16732000.06.12 23:36modify5589.010.630500.635500.62050
16742000.06.12 23:38close5589.010.630300.635500.62050223.7290288.69
16752000.06.12 23:38sell5599.030.630500.000000.00000
16762000.06.12 23:38modify5599.030.630500.635500.62050
16772000.06.12 23:40close5599.030.630300.635500.62050224.2190512.90
16782000.06.12 23:48buy5609.050.630200.000000.00000
16792000.06.12 23:48modify5609.050.630200.625200.64020
16802000.06.12 23:49sell5618.120.630500.000000.00000
16812000.06.12 23:49modify5618.120.630500.635500.62050
16822000.06.12 23:49close5609.050.630500.625200.64020336.8590849.75
16832000.06.12 23:50close5618.120.630300.635500.62050201.6291051.37
16842000.06.12 23:55buy5629.110.630100.000000.00000
16852000.06.12 23:55modify5629.110.630100.625100.64010
16862000.06.12 23:56close5629.110.630400.625100.64010339.0891390.45
16872000.06.13 00:06sell5639.140.630500.000000.00000
16882000.06.13 00:06modify5639.140.630500.635500.62050
16892000.06.13 00:09close5639.140.630200.635500.62050340.4291730.87
16902000.06.13 00:23buy5649.170.630000.000000.00000
16912000.06.13 00:23modify5649.170.630000.625000.64000
16922000.06.13 00:25close5649.170.630300.625000.64000341.3192072.18
16932000.06.13 00:26sell5659.210.630540.000000.00000
16942000.06.13 00:26modify5659.210.630540.635540.62054
16952000.06.13 00:26close5659.210.630250.635540.62054331.5992403.77
16962000.06.13 00:26buy5669.240.630000.000000.00000
16972000.06.13 00:26modify5669.240.630000.625000.64000
16982000.06.13 00:27close5669.240.630300.625000.64000343.9292747.69
16992000.06.13 00:32buy5679.270.630000.000000.00000
17002000.06.13 00:32modify5679.270.630000.625000.64000
17012000.06.13 00:53close5679.270.630200.625000.64000230.0292977.71
17022000.06.13 00:58sell5689.300.630540.000000.00000
17032000.06.13 00:58modify5689.300.630540.635540.62054
17042000.06.13 01:00close5689.300.630100.635540.62054508.0293485.73
17052000.06.13 23:10sell5699.350.637200.000000.00000
17062000.06.13 23:10modify5699.350.637200.642200.62720
17072000.06.13 23:13close5699.350.636800.642200.62720464.3293950.05
17082000.06.13 23:24buy5709.400.636400.000000.00000
17092000.06.13 23:24modify5709.400.636400.631400.64640
17102000.06.13 23:42close5709.400.636700.631400.64640349.8794299.92
17112000.06.13 23:55buy5719.430.635600.000000.00000
17122000.06.13 23:55modify5719.430.635600.630600.64560
17132000.06.13 23:55close5719.430.636700.630600.645601286.9795586.89
17142000.06.13 23:59buy5729.560.635700.000000.00000
17152000.06.13 23:59modify5729.560.635700.630700.64570
17162000.06.14 00:01close5729.560.636600.630700.645701047.3496634.23
17172000.06.14 00:01buy5739.660.636060.000000.00000
17182000.06.14 00:01modify5739.660.636060.631060.64606
17192000.06.14 00:24close5739.660.636500.631060.64606527.3497161.57
17202000.06.14 23:00buy5749.720.638800.000000.00000
17212000.06.14 23:00modify5749.720.638800.633800.64880
17222000.06.14 23:20close5749.720.639500.633800.64880844.1798005.74
17232000.06.15 00:30buy5759.800.638100.000000.00000
17242000.06.15 00:30modify5759.800.638100.633100.64810
17252000.06.15 00:33close5759.800.638700.633100.64810729.5398735.27
17262000.06.15 00:37buy5769.870.638200.000000.00000
17272000.06.15 00:37modify5769.870.638200.633200.64820
17282000.06.15 00:41close5769.870.638700.633200.64820612.2899347.55
17292000.06.15 00:46buy5779.930.638100.000000.00000
17302000.06.15 00:46modify5779.930.638100.633100.64810
17312000.06.15 00:50close5779.930.638900.633100.64810985.60100333.15
17322000.06.15 00:53buy57810.030.638200.000000.00000
17332000.06.15 00:53modify57810.030.638200.633200.64820
17342000.06.15 01:20close57810.030.638600.633200.64820497.77100830.92
17352000.06.15 23:01sell57910.080.631300.000000.00000
17362000.06.15 23:01modify57910.080.631300.636300.62130
17372000.06.16 00:10close57910.080.631100.636300.62130251.53101082.45
17382000.06.16 00:33sell58010.110.631700.000000.00000
17392000.06.16 00:33modify58010.110.631700.636700.62170
17402000.06.16 00:47close58010.110.631100.636700.62170753.09101835.54
17412000.06.16 23:01buy58110.180.636300.000000.00000
17422000.06.16 23:01modify58110.180.636300.631300.64630
17432000.06.16 23:12close58110.180.637600.631300.646301641.92103477.46
17442000.06.16 23:12buy58210.350.636600.000000.00000
17452000.06.16 23:12modify58210.350.636600.631600.64660
17462000.06.16 23:13close58210.350.637500.631600.646601155.70104633.16
17472000.06.16 23:13buy58310.460.636600.000000.00000
17482000.06.16 23:13modify58310.460.636600.631600.64660
17492000.06.16 23:14close58310.460.637600.631600.646601297.77105930.93
17502000.06.16 23:18sell58410.590.637800.000000.00000
17512000.06.16 23:18modify58410.590.637800.642800.62780
17522000.06.16 23:18close58410.590.636900.642800.627801183.27107114.20
17532000.06.16 23:26buy58510.710.636500.000000.00000
17542000.06.16 23:26modify58510.710.636500.631500.64650
17552000.06.16 23:26close58510.710.637300.631500.646501063.02108177.22
17562000.06.16 23:27buy58610.820.636400.000000.00000
17572000.06.16 23:27modify58610.820.636400.631400.64640
17582000.06.16 23:40close58610.820.637200.631400.646401073.94109251.16
17592000.06.16 23:47buy58710.930.636300.000000.00000
17602000.06.16 23:47modify58710.930.636300.631300.64630
17612000.06.16 23:50close58710.930.637200.631300.646301220.47110471.63
17622000.06.19 00:18buy58811.050.636050.000000.00000
17632000.06.19 00:18modify58811.050.636050.631050.64605
17642000.06.19 00:30close58811.050.636700.631050.64605891.12111362.75
17652000.06.20 00:11sell58911.140.633200.000000.00000
17662000.06.20 00:11modify58911.140.633200.638200.62320
17672000.06.20 01:10close58911.140.632800.638200.62320553.21111915.96
17682000.06.20 23:52buy59011.190.628200.000000.00000
17692000.06.20 23:52modify59011.190.628200.623200.63820
17702000.06.20 23:53close59011.190.629000.623200.638201110.67113026.63
17712000.06.21 00:24sell59111.300.629100.000000.00000
17722000.06.21 00:24modify59111.300.629100.634100.61910
17732000.06.21 00:40close59111.300.628700.634100.61910561.15113587.78
17742000.06.21 00:48buy59211.360.628300.000000.00000
17752000.06.21 00:48modify59211.360.628300.623300.63830
17762000.06.21 00:48close59211.360.628900.623300.63830845.65114433.43
17772000.06.21 23:46sell59311.440.630600.000000.00000
17782000.06.21 23:46modify59311.440.630600.635600.62060
17792000.06.22 00:38close59311.440.630200.635600.62060572.37115005.79
17802000.06.22 00:43sell59411.500.630700.000000.00000
17812000.06.22 00:43modify59411.500.630700.635700.62070
17822000.06.22 00:45close59411.500.630200.635700.62070713.86115719.65
17832000.06.22 00:53sell59511.570.630700.000000.00000
17842000.06.22 00:53modify59511.570.630700.635700.62070
17852000.06.22 00:57close59511.570.630000.635700.620701005.49116725.14
17862000.06.22 23:04buy59611.670.618300.000000.00000
17872000.06.22 23:04modify59611.670.618300.613300.62830
17882000.06.22 23:13close59611.670.619140.613300.628301216.22117941.36
17892000.06.22 23:50sell59711.790.619700.000000.00000
17902000.06.22 23:50modify59711.790.619700.624700.60970
17912000.06.22 23:57close59711.790.618400.624700.609701902.85119844.21
17922000.06.23 00:43sell59811.980.619400.000000.00000
17932000.06.23 00:43modify59811.980.619400.624400.60940
17942000.06.23 00:53close59811.980.618800.624400.60940892.39120736.60
17952000.06.23 23:03sell59912.070.624100.000000.00000
17962000.06.23 23:03modify59912.070.624100.629100.61410
17972000.06.26 00:11close59912.070.623700.629100.61410600.90121337.50
17982000.06.26 23:20sell60012.130.625800.000000.00000
17992000.06.26 23:20modify60012.130.625800.630800.61580
18002000.06.26 23:36close60012.130.625400.630800.61580602.38121939.88
18012000.06.26 23:39sell60112.190.626000.000000.00000
18022000.06.26 23:39modify60112.190.626000.631000.61600
18032000.06.26 23:51buy60211.010.625300.000000.00000
18042000.06.26 23:51modify60211.010.625300.620300.63530
18052000.06.26 23:51close60112.190.625300.631000.616001059.37122999.25
18062000.06.26 23:52sell60311.210.625900.000000.00000
18072000.06.26 23:52modify60311.210.625900.630900.61590
18082000.06.26 23:52close60211.010.625900.620300.63530819.60123818.85
18092000.06.26 23:54close60311.210.625500.630900.61590556.69124375.54
18102000.06.27 00:04sell60412.440.626000.000000.00000
18112000.06.27 00:04modify60412.440.626000.631000.61600
18122000.06.27 00:04close60412.440.625590.631000.61600633.22125008.76
18132000.06.27 00:04buy60512.500.625300.000000.00000
18142000.06.27 00:04modify60512.500.625300.620300.63530
18152000.06.27 00:05close60512.500.625900.620300.63530930.52125939.28
18162000.06.27 00:08sell60612.590.625930.000000.00000
18172000.06.27 00:08modify60612.590.625930.630930.61593
18182000.06.27 00:08close60612.590.625590.630930.61593531.44126470.72
18192000.06.27 00:08buy60712.650.625300.000000.00000
18202000.06.27 00:08modify60712.650.625300.620300.63530
18212000.06.27 00:09sell60811.420.626040.000000.00000
18222000.06.27 00:09modify60811.420.626040.631040.61604
18232000.06.27 00:09close60712.650.626040.620300.635301161.41127632.13
18242000.06.27 00:09close60811.420.625500.631040.61604765.61128397.74
18252000.06.27 00:10sell60912.840.626050.000000.00000
18262000.06.27 00:10modify60912.840.626050.631050.61605
18272000.06.27 00:11close60912.840.625650.631050.61605637.63129035.37
18282000.06.27 00:11sell61012.900.625940.000000.00000
18292000.06.27 00:11modify61012.900.625940.630940.61594
18302000.06.27 00:48close61012.900.625800.630940.61594224.22129259.59
18312000.06.27 23:07buy61112.930.627300.000000.00000
18322000.06.27 23:07modify61112.930.627300.622300.63730
18332000.06.27 23:10close61112.930.628230.622300.637301491.92130751.51
18342000.06.28 00:05sell61213.080.628400.000000.00000
18352000.06.28 00:05modify61213.080.628400.633400.61840
18362000.06.28 00:08close61213.080.627600.633400.618401299.11132050.62
18372000.06.28 00:26sell61313.210.628500.000000.00000
18382000.06.28 00:26modify61313.210.628500.633500.61850
18392000.06.28 00:26close61313.210.627680.633500.618501344.81133395.43
18402000.06.28 00:29sell61413.340.628200.000000.00000
18412000.06.28 00:29modify61413.340.628200.633200.61820
18422000.06.28 00:32close61413.340.627600.633200.61820993.70134389.13
18432000.06.28 00:45buy61513.440.627300.000000.00000
18442000.06.28 00:45modify61513.440.627300.622300.63730
18452000.06.28 00:47close61513.440.627800.622300.63730833.74135222.87
18462000.06.28 00:51sell61613.520.628300.000000.00000
18472000.06.28 00:51modify61613.520.628300.633300.61830
18482000.06.28 01:08close61613.520.627800.633300.61830839.26136062.13
18492000.06.28 23:00buy61713.610.621700.000000.00000
18502000.06.28 23:00modify61713.610.621700.616700.63170
18512000.06.28 23:51close61713.610.622200.616700.63170844.29136906.42
18522000.06.29 00:17sell61813.690.623000.000000.00000
18532000.06.29 00:17modify61813.690.623000.628000.61300
18542000.06.29 02:15close61813.690.623100.628000.61300-169.96136736.46
18552000.06.30 00:10buy61913.670.626000.000000.00000
18562000.06.30 00:10modify61913.670.626000.621000.63600
18572000.06.30 00:28close61913.670.626600.621000.636001017.62137754.08
18582000.06.30 23:16buy62013.780.627300.000000.00000
18592000.06.30 23:16modify62013.780.627300.622300.63730
18602000.07.03 00:25close62013.780.628200.622300.637301509.65139263.73
18612000.07.03 23:00buy62113.930.627800.000000.00000
18622000.07.03 23:00modify62113.930.627800.622800.63780
18632000.07.03 23:09sell62212.570.628500.000000.00000
18642000.07.03 23:09modify62212.570.628500.633500.61850
18652000.07.03 23:09close62113.930.628500.622800.637801209.80140473.53
18662000.07.03 23:10close62212.570.627800.633500.618501092.40141565.93
18672000.07.03 23:21sell62314.160.628600.000000.00000
18682000.07.03 23:21modify62314.160.628600.633600.61860
18692000.07.03 23:31close62314.160.627900.633600.618601230.57142796.50
18702000.07.04 23:01buy62414.280.627700.000000.00000
18712000.07.04 23:01modify62414.280.627700.622700.63770
18722000.07.04 23:09close62414.280.628100.622700.63770708.68143505.18
18732000.07.04 23:10buy62514.350.627500.000000.00000
18742000.07.04 23:10modify62514.350.627500.622500.63750
18752000.07.04 23:26close62514.350.628000.622500.63750890.19144395.37
18762000.07.04 23:51sell62614.440.628300.000000.00000
18772000.07.04 23:51modify62614.440.628300.633300.61830
18782000.07.04 23:52close62614.440.627700.633300.618301075.64145471.01
18792000.07.04 23:55sell62714.550.628300.000000.00000
18802000.07.04 23:55modify62714.550.628300.633300.61830
18812000.07.05 00:08close62714.550.627700.633300.618301085.62146556.64
18822000.07.05 23:03sell62814.660.632100.000000.00000
18832000.07.05 23:03modify62814.660.632100.637100.62210
18842000.07.05 23:04close62814.660.631500.637100.622101092.02147648.66
18852000.07.05 23:07sell62914.760.632100.000000.00000
18862000.07.05 23:07modify62914.760.632100.637100.62210
18872000.07.06 00:21close62914.760.631900.637100.62210371.98148020.64
18882000.07.06 00:39sell63014.800.632600.000000.00000
18892000.07.06 00:39modify63014.800.632600.637600.62260
18902000.07.06 00:44close63014.800.631900.637600.622601286.19149306.83
18912000.07.06 00:51sell63114.930.632500.000000.00000
18922000.07.06 00:51modify63114.930.632500.637500.62250
18932000.07.06 00:56close63114.930.632120.637500.62250704.35150011.18
18942000.07.06 00:56buy63215.000.631900.000000.00000
18952000.07.06 00:56modify63215.000.631900.626900.64190
18962000.07.06 00:57sell63313.520.632500.000000.00000
18972000.07.06 00:57modify63313.520.632500.637500.62250
18982000.07.06 00:57close63215.000.632500.626900.641901116.62151127.80
18992000.07.06 00:59close63313.520.632000.637500.62250839.25151967.05
19002000.07.06 23:49sell63415.200.630800.000000.00000
19012000.07.06 23:49modify63415.200.630800.635800.62080
19022000.07.06 23:49close63415.200.630500.635800.62080566.12152533.17
19032000.07.07 00:11sell63515.250.630800.000000.00000
19042000.07.07 00:11modify63515.250.630800.635800.62080
19052000.07.07 00:15close63515.250.630500.635800.62080567.99153101.16
19062000.07.07 00:17sell63615.310.630800.000000.00000
19072000.07.07 00:17modify63615.310.630800.635800.62080
19082000.07.07 00:27close63615.310.630400.635800.62080760.29153861.45
19092000.07.07 00:35buy63715.390.630300.000000.00000
19102000.07.07 00:35modify63715.390.630300.625300.64030
19112000.07.07 00:47close63715.390.630700.625300.64030763.77154625.22
19122000.07.07 00:52buy63815.460.630200.000000.00000
19132000.07.07 00:52modify63815.460.630200.625200.64020
19142000.07.07 01:17close63815.460.630400.625200.64020383.62155008.84
19152000.07.07 23:10sell63915.500.627600.000000.00000
19162000.07.07 23:10modify63915.500.627600.632600.61760
19172000.07.07 23:22close63915.500.625600.632600.617603848.65158857.49
19182000.07.07 23:27sell64015.890.627270.000000.00000
19192000.07.07 23:27modify64015.890.627270.632270.61727
19202000.07.07 23:27close64015.890.626300.632270.617271913.57160771.06
19212000.07.07 23:29sell64116.080.627350.000000.00000
19222000.07.07 23:29modify64116.080.627350.632350.61735
19232000.07.07 23:29close64116.080.626460.632350.617351776.74162547.80
19242000.07.07 23:30sell64216.250.628300.000000.00000
19252000.07.07 23:30modify64216.250.628300.633300.61830
19262000.07.07 23:35close64216.250.626300.633300.618304034.87166582.67
19272000.07.10 23:00sell64316.660.631500.000000.00000
19282000.07.10 23:00modify64316.660.631500.636500.62150
19292000.07.10 23:05close64316.660.631100.636500.62150827.34167410.01
19302000.07.10 23:07sell64416.740.631300.000000.00000
19312000.07.10 23:07modify64416.740.631300.636300.62130
19322000.07.10 23:08close64416.740.631100.636300.62130415.65167825.66
19332000.07.10 23:13buy64516.780.630900.000000.00000
19342000.07.10 23:13modify64516.780.630900.625900.64090
19352000.07.10 23:15sell64615.080.631300.000000.00000
19362000.07.10 23:15modify64615.080.631300.636300.62130
19372000.07.10 23:15close64516.780.631300.625900.64090832.75168658.41
19382000.07.10 23:15close64615.080.631100.636300.62130374.44169032.85
19392000.07.10 23:20sell64716.900.631300.000000.00000
19402000.07.10 23:20modify64716.900.631300.636300.62130
19412000.07.10 23:29close64716.900.631100.636300.62130419.63169452.48
19422000.07.10 23:29buy64816.950.630900.000000.00000
19432000.07.10 23:29modify64816.950.630900.625900.64090
19442000.07.10 23:35close64816.950.631200.625900.64090630.89170083.37
19452000.07.10 23:35sell64917.010.631300.000000.00000
19462000.07.10 23:35modify64917.010.631300.636300.62130
19472000.07.10 23:36buy65015.290.630900.000000.00000
19482000.07.10 23:36modify65015.290.630900.625900.64090
19492000.07.10 23:36close64917.010.630900.636300.62130844.71170928.08
19502000.07.10 23:43close65015.290.631240.625900.64090644.98171573.06
19512000.07.10 23:43sell65117.160.631400.000000.00000
19522000.07.10 23:43modify65117.160.631400.636400.62140
19532000.07.10 23:44buy65215.460.630800.000000.00000
19542000.07.10 23:44modify65215.460.630800.625800.64080
19552000.07.10 23:44close65117.160.630800.636400.621401278.25172851.31
19562000.07.10 23:49close65215.460.631200.625800.64080767.24173618.55
19572000.07.11 00:02sell65317.360.631300.000000.00000
19582000.07.11 00:02modify65317.360.631300.636300.62130
19592000.07.11 00:02close65317.360.631020.636300.62130603.47174222.02
19602000.07.11 00:02buy65417.420.630800.000000.00000
19612000.07.11 00:02modify65417.420.630800.625800.64080
19622000.07.11 00:04close65417.420.631100.625800.64080648.39174870.41
19632000.07.11 00:25buy65517.490.630780.000000.00000
19642000.07.11 00:25modify65517.490.630780.625780.64078
19652000.07.11 00:51close65517.490.631000.625780.64078477.40175347.81
19662000.07.11 23:05sell65617.530.628500.000000.00000
19672000.07.11 23:05modify65617.530.628500.633500.61850
19682000.07.11 23:10close65617.530.627700.633500.618501741.08177088.89
19692000.07.11 23:13buy65717.710.627700.000000.00000
19702000.07.11 23:13modify65717.710.627700.622700.63770
19712000.07.11 23:19close65717.710.628000.622700.63770659.18177748.07
19722000.07.11 23:24buy65817.770.627600.000000.00000
19732000.07.11 23:24modify65817.770.627600.622600.63760
19742000.07.11 23:37close65817.770.627990.622600.63760859.83178607.90
19752000.07.11 23:53buy65917.860.627500.000000.00000
19762000.07.11 23:53modify65917.860.627500.622500.63750
19772000.07.12 00:13close65917.860.627800.622500.63750627.12179235.02
19782000.07.12 00:22buy66017.920.627300.000000.00000
19792000.07.12 00:22modify66017.920.627300.622300.63730
19802000.07.12 00:23close66017.920.627800.622300.637301111.66180346.68
19812000.07.12 00:23buy66118.030.627200.000000.00000
19822000.07.12 00:23modify66118.030.627200.622200.63720
19832000.07.12 00:29close66118.030.627800.622200.637201342.18181688.86
19842000.07.12 00:29buy66218.170.627300.000000.00000
19852000.07.12 00:29modify66218.170.627300.622300.63730
19862000.07.12 00:38close66218.170.627700.622300.63730901.73182590.59
19872000.07.12 00:55sell66318.260.628000.000000.00000
19882000.07.12 00:55modify66318.260.628000.633000.61800
19892000.07.12 01:25close66318.260.627600.633000.61800906.79183497.38
19902000.07.12 23:47buy66418.350.624800.000000.00000
19912000.07.12 23:47modify66418.350.624800.619800.63480
19922000.07.13 00:14close66418.350.625500.619800.634801477.62184975.00
19932000.07.13 23:07buy66518.500.622850.000000.00000
19942000.07.13 23:07modify66518.500.622850.617850.63285
19952000.07.13 23:26close66518.500.623400.617850.632851262.40186237.40
19962000.07.13 23:51buy66618.620.623100.000000.00000
19972000.07.13 23:51modify66618.620.623100.618100.63310
19982000.07.13 23:58close66618.620.623400.618100.63310693.05186930.45
19992000.07.14 00:13buy66718.690.623000.000000.00000
20002000.07.14 00:13modify66718.690.623000.618000.63300
20012000.07.14 00:17close66718.690.623300.618000.63300695.65187626.10
20022000.07.14 00:23sell66818.760.623500.000000.00000
20032000.07.14 00:23modify66818.760.623500.628500.61350
20042000.07.14 00:27close66818.760.623200.628500.61350698.72188324.82
20052000.07.14 00:33buy66918.830.623000.000000.00000
20062000.07.14 00:33modify66918.830.623000.618000.63300
20072000.07.14 00:35close66918.830.623300.618000.63300700.86189025.68
20082000.07.14 00:43buy67018.900.623000.000000.00000
20092000.07.14 00:43modify67018.900.623000.618000.63300
20102000.07.14 00:43close67018.900.623340.618000.63300797.27189822.95
20112000.07.14 00:43sell67118.980.623500.000000.00000
20122000.07.14 00:43modify67118.980.623500.628500.61350
20132000.07.14 00:46close67118.980.623100.628500.61350942.54190765.49
20142000.07.14 00:46sell67219.080.623500.000000.00000
20152000.07.14 00:46modify67219.080.623500.628500.61350
20162000.07.14 00:55close67219.080.623200.628500.61350710.64191476.13
20172000.07.14 23:30sell67319.150.625600.000000.00000
20182000.07.14 23:30modify67319.150.625600.630600.61560
20192000.07.14 23:30close67319.150.624900.630600.615601664.23193140.36
20202000.07.14 23:32buy67419.310.624800.000000.00000
20212000.07.14 23:32modify67419.310.624800.619800.63480
20222000.07.14 23:34close67419.310.625100.619800.63480718.73193859.09
20232000.07.14 23:35sell67519.390.625400.000000.00000
20242000.07.14 23:35modify67519.390.625400.630400.61540
20252000.07.14 23:36close67519.390.625000.630400.61540962.91194822.00
20262000.07.14 23:37sell67619.480.625600.000000.00000
20272000.07.14 23:37modify67619.480.625600.630600.61560
20282000.07.14 23:40buy67717.700.624400.000000.00000
20292000.07.14 23:40modify67717.700.624400.619400.63440
20302000.07.14 23:40close67619.480.624400.630600.615602902.14197724.14
20312000.07.17 00:09close67717.700.625200.619400.634401719.51199443.65
20322000.07.17 00:09sell67819.940.625500.000000.00000
20332000.07.17 00:09modify67819.940.625500.630500.61550
20342000.07.17 00:43close67819.940.625100.630500.61550990.22200433.87
20352000.07.17 23:04sell67920.040.626600.000000.00000
20362000.07.17 23:04modify67920.040.626600.631600.61660
20372000.07.17 23:12close67920.040.626300.631600.61660746.39201180.26
20382000.07.17 23:20buy68020.120.626100.000000.00000
20392000.07.17 23:20modify68020.120.626100.621100.63610
20402000.07.17 23:21close68020.120.626400.621100.63610748.88201929.14
20412000.07.17 23:21buy68120.190.626200.000000.00000
20422000.07.17 23:21modify68120.190.626200.621200.63620
20432000.07.17 23:24close68120.190.626500.621200.63620751.48202680.62
20442000.07.17 23:33sell68220.270.626700.000000.00000
20452000.07.17 23:33modify68220.270.626700.631700.61670
20462000.07.17 23:37close68220.270.626300.631700.616701006.61203687.23
20472000.07.17 23:37buy68320.370.626100.000000.00000
20482000.07.17 23:37modify68320.370.626100.621100.63610
20492000.07.17 23:38close68320.370.626400.621100.63610758.19204445.42
20502000.07.17 23:39buy68420.440.626000.000000.00000
20512000.07.17 23:39modify68420.440.626000.621000.63600
20522000.07.17 23:41close68420.440.626400.621000.636001014.38205459.80
20532000.07.17 23:41sell68520.550.626600.000000.00000
20542000.07.17 23:41modify68520.550.626600.631600.61660
20552000.07.17 23:43close68520.550.626200.631600.616601020.51206480.31
20562000.07.17 23:45buy68620.650.626100.000000.00000
20572000.07.17 23:45modify68620.650.626100.621100.63610
20582000.07.17 23:45close68620.650.626440.621100.63610871.09207351.40
20592000.07.17 23:45sell68720.740.626600.000000.00000
20602000.07.17 23:45modify68720.740.626600.631600.61660
20612000.07.17 23:46close68720.740.626300.631600.61660772.46208123.86
20622000.07.17 23:49sell68820.810.626600.000000.00000
20632000.07.17 23:49modify68820.810.626600.631600.61660
20642000.07.17 23:54close68820.810.626300.631600.61660775.07208898.93
20652000.07.17 23:55sell68920.890.626600.000000.00000
20662000.07.17 23:55modify68920.890.626600.631600.61660
20672000.07.18 00:01close68920.890.626300.631600.61660780.64209679.57
20682000.07.18 00:05sell69020.970.626700.000000.00000
20692000.07.18 00:05modify69020.970.626700.631700.61670
20702000.07.18 00:10close69020.970.626300.631700.616701041.37210720.94
20712000.07.18 00:19sell69121.070.626600.000000.00000
20722000.07.18 00:19modify69121.070.626600.631600.61660
20732000.07.18 00:25close69121.070.626300.631600.61660784.75211505.69
20742000.07.18 00:36buy69221.150.626100.000000.00000
20752000.07.18 00:36modify69221.150.626100.621100.63610
20762000.07.18 00:40close69221.150.626400.621100.63610787.22212292.91
20772000.07.18 00:45buy69321.230.626000.000000.00000
20782000.07.18 00:45modify69321.230.626000.621000.63600
20792000.07.18 00:45close69321.230.626500.621000.636001316.99213609.90
20802000.07.18 00:47sell69421.360.626590.000000.00000
20812000.07.18 00:47modify69421.360.626590.631590.61659
20822000.07.18 00:50close69421.360.626300.631590.61659769.03214378.93
20832000.07.18 23:00buy69521.440.617700.000000.00000
20842000.07.18 23:00modify69521.440.617700.612700.62770
20852000.07.18 23:27close69521.440.618100.612700.627701064.02215442.95
20862000.07.19 00:41sell69621.540.618100.000000.00000
20872000.07.19 00:41modify69621.540.618100.623100.60810
20882000.07.19 03:25close69621.540.618800.623100.60810-1871.93213571.02
20892000.07.19 23:09buy69721.360.616300.000000.00000
20902000.07.19 23:09modify69721.360.616300.611300.62630
20912000.07.19 23:19close69721.360.617100.611300.626302120.09215691.11
20922000.07.19 23:27sell69821.570.617500.000000.00000
20932000.07.19 23:27modify69821.570.617500.622500.60750
20942000.07.19 23:51close69821.570.616700.622500.607502142.33217833.44
20952000.07.20 23:21sell69921.780.617600.000000.00000
20962000.07.20 23:21modify69921.780.617600.622600.60760
20972000.07.20 23:23close69921.780.617100.622600.607601351.99219185.43
20982000.07.20 23:31buy70021.920.616450.000000.00000
20992000.07.20 23:31modify70021.920.616450.611450.62645
21002000.07.20 23:35close70021.920.617500.611450.626452855.58222041.01
21012000.07.20 23:43buy70122.200.616600.000000.00000
21022000.07.20 23:43modify70122.200.616600.611600.62660
21032000.07.20 23:43close70122.200.617150.611600.626601514.88223555.89
21042000.07.20 23:44buy70222.360.616600.000000.00000
21052000.07.20 23:44modify70222.360.616600.611600.62660
21062000.07.20 23:45close70222.360.617300.611600.626601941.93225497.82
21072000.07.20 23:47buy70322.550.616700.000000.00000
21082000.07.20 23:47modify70322.550.616700.611700.62670
21092000.07.20 23:49close70322.550.617200.611700.626701398.88226896.70
21102000.07.20 23:49buy70422.690.616610.000000.00000
21112000.07.20 23:49modify70422.690.616610.611610.62661
21122000.07.20 23:51close70422.690.617200.611610.626611660.93228557.63
21132000.07.20 23:52buy70522.860.616600.000000.00000
21142000.07.20 23:52modify70522.860.616600.611600.62660
21152000.07.20 23:53close70522.860.617200.611600.626601701.73230259.36
21162000.07.20 23:53buy70623.030.616600.000000.00000
21172000.07.20 23:53modify70623.030.616600.611600.62660
21182000.07.21 00:01close70623.030.617370.611600.626602151.58232410.94
21192000.07.21 00:01sell70723.240.617700.000000.00000
21202000.07.21 00:01modify70723.240.617700.622700.60770
21212000.07.21 00:03close70723.240.617100.622700.607701731.14234142.08
21222000.07.21 00:03sell70823.410.617700.000000.00000
21232000.07.21 00:03modify70823.410.617700.622700.60770
21242000.07.21 00:04close70823.410.616900.622700.607702325.08236467.16
21252000.07.21 00:11sell70923.650.617700.000000.00000
21262000.07.21 00:11modify70923.650.617700.622700.60770
21272000.07.21 00:11close70923.650.617000.622700.607702055.30238522.46
21282000.07.21 00:43buy71023.850.616600.000000.00000
21292000.07.21 00:43modify71023.850.616600.611600.62660
21302000.07.21 00:43close71023.850.617200.611600.626601775.43240297.89
21312000.07.21 00:49buy71124.030.616600.000000.00000
21322000.07.21 00:49modify71124.030.616600.611600.62660
21332000.07.21 00:51close71124.030.617100.611600.626601490.69241788.58
21342000.07.21 00:57buy71224.180.616600.000000.00000
21352000.07.21 00:57modify71224.180.616600.611600.62660
21362000.07.21 00:59close71224.180.617100.611600.626601499.99243288.57
21372000.07.24 00:15buy71324.330.616700.000000.00000
21382000.07.24 00:15modify71324.330.616700.611700.62670
21392000.07.24 00:40close71324.330.617300.611700.626701811.16245099.73
21402000.07.24 23:01sell71424.510.616100.000000.00000
21412000.07.24 23:01modify71424.510.616100.621100.60610
21422000.07.24 23:10close71424.510.615600.621100.606101521.46246621.19
21432000.07.24 23:10sell71524.660.616200.000000.00000
21442000.07.24 23:10modify71524.660.616200.621200.60620
21452000.07.24 23:24close71524.660.615600.621200.606201836.92248458.11
21462000.07.25 00:11sell71624.850.616200.000000.00000
21472000.07.25 00:11modify71624.850.616200.621200.60620
21482000.07.25 00:25close71624.850.615900.621200.60620925.54249383.65
21492000.07.25 23:27sell71724.940.619100.000000.00000
21502000.07.25 23:27modify71724.940.619100.624100.60910
21512000.07.25 23:28close71724.940.618700.624100.609101238.52250622.17
21522000.07.26 00:22buy71825.060.618500.000000.00000
21532000.07.26 00:22modify71825.060.618500.613500.62850
21542000.07.26 00:23close71825.060.618800.613500.62850932.75251554.92
21552000.07.26 00:27sell71925.160.619000.000000.00000
21562000.07.26 00:27modify71925.160.619000.624000.60900
21572000.07.26 00:29close71925.160.618700.624000.60900937.09252492.01
21582000.07.26 00:30buy72025.250.618500.000000.00000
21592000.07.26 00:30modify72025.250.618500.613500.62850
21602000.07.26 00:33sell72122.730.619000.000000.00000
21612000.07.26 00:33modify72122.730.619000.624000.60900
21622000.07.26 00:33close72025.250.619000.613500.628501566.37254058.38
21632000.07.26 00:35close72122.730.618600.624000.609001128.77255187.15
21642000.07.26 00:41sell72225.520.619000.000000.00000
21652000.07.26 00:41modify72225.520.619000.624000.60900
21662000.07.26 01:57close72225.520.619000.624000.609000.00255187.15
21672000.07.26 23:03sell72325.520.622400.000000.00000
21682000.07.26 23:03modify72325.520.622400.627400.61240
21692000.07.27 00:41close72325.520.622400.627400.612409.49255196.65
21702000.07.27 23:33sell72425.520.616100.000000.00000
21712000.07.27 23:33modify72425.520.616100.621100.60610
21722000.07.28 00:39close72425.520.615600.621100.606101587.32256783.97
21732000.07.31 00:00sell72525.680.614700.000000.00000
21742000.07.31 00:00modify72525.680.614700.619700.60470
21752000.07.31 02:09close72525.680.614700.619700.604700.00256783.97
21762000.08.01 00:16sell72625.680.618200.000000.00000
21772000.08.01 00:16modify72625.680.618200.623200.60820
21782000.08.01 01:07close72625.680.618100.623200.60820318.82257102.79
21792000.08.02 00:37sell72725.710.613200.000000.00000
21802000.08.02 00:37modify72725.710.613200.618200.60320
21812000.08.02 02:21close72725.710.613200.618200.603200.00257102.79
21822000.08.02 23:01buy72825.710.610800.000000.00000
21832000.08.02 23:01modify72825.710.610800.605800.62080
21842000.08.03 00:01close72825.710.611100.605800.62080794.35257897.14
21852000.08.03 00:13sell72925.790.611400.000000.00000
21862000.08.03 00:13modify72925.790.611400.616400.60140
21872000.08.03 00:14close72925.790.611000.616400.601401280.73259177.87
21882000.08.03 00:16sell73025.920.611400.000000.00000
21892000.08.03 00:16modify73025.920.611400.616400.60140
21902000.08.03 04:22close73025.920.612700.616400.60140-4183.35254994.52
21912000.08.04 23:02buy73125.500.602500.000000.00000
21922000.08.04 23:02modify73125.500.602500.597500.61250
21932000.08.04 23:10close73125.500.603200.597500.612502214.63257209.15
21942000.08.07 00:25buy73225.720.602600.000000.00000
21952000.08.07 00:25modify73225.720.602600.597600.61260
21962000.08.07 00:30close73225.720.603200.597600.612601914.63259123.78
21972000.08.08 23:35sell73325.910.599800.000000.00000
21982000.08.08 23:35modify73325.910.599800.604800.58980
21992000.08.09 00:52close73325.910.599500.604800.58980968.22260092.01
22002000.08.09 00:54sell73426.010.600300.000000.00000
22012000.08.09 00:54modify73426.010.600300.605300.59030
22022000.08.09 01:48close73426.010.600000.605300.59030968.74261060.75
22032000.08.09 23:01sell73526.110.599500.000000.00000
22042000.08.09 23:01modify73526.110.599500.604500.58950
22052000.08.10 00:03close73526.110.599500.604500.589509.71261070.46
22062000.08.10 23:02sell73626.110.607140.000000.00000
22072000.08.10 23:02modify73626.110.607140.612140.59714
22082000.08.10 23:04close73626.110.606500.612140.597142074.59263145.05
22092000.08.10 23:12buy73726.310.606100.000000.00000
22102000.08.10 23:12modify73726.310.606100.601100.61610
22112000.08.10 23:32close73726.310.606500.601100.616101305.70264450.75
22122000.08.11 00:02buy73826.450.605900.000000.00000
22132000.08.11 00:02modify73826.450.605900.600900.61590
22142000.08.11 00:48close73826.450.606200.600900.61590984.49265435.24
22152000.08.11 00:54sell73926.540.606600.000000.00000
22162000.08.11 00:54modify73926.540.606600.611600.59660
22172000.08.11 00:56close73926.540.606100.611600.596601647.47267082.71
22182000.08.11 00:58sell74026.710.606600.000000.00000
22192000.08.11 00:58modify74026.710.606600.611600.59660
22202000.08.11 01:04close74026.710.606100.611600.596601658.03268740.74
22212000.08.11 23:22sell74126.870.601700.000000.00000
22222000.08.11 23:22modify74126.870.601700.606700.59170
22232000.08.14 01:39close74126.870.601500.606700.59170670.51269411.25
22242000.08.14 23:12buy74226.940.601200.000000.00000
22252000.08.14 23:12modify74226.940.601200.596200.61120
22262000.08.14 23:21close74226.940.601600.596200.611201336.97270748.22
22272000.08.14 23:48sell74327.070.601900.000000.00000
22282000.08.14 23:48modify74327.070.601900.606900.59190
22292000.08.14 23:53close74327.070.601400.606900.591901680.37272428.59
22302000.08.15 00:33sell74427.240.601800.000000.00000
22312000.08.15 00:33modify74427.240.601800.606800.59180
22322000.08.15 00:42close74427.240.601400.606800.591801352.74273781.33
22332000.08.15 00:43buy74527.380.601200.000000.00000
22342000.08.15 00:43modify74527.380.601200.596200.61120
22352000.08.15 00:47close74527.380.601530.596200.611201121.02274902.35
22362000.08.15 00:49sell74627.490.601840.000000.00000
22372000.08.15 00:49modify74627.490.601840.606840.59184
22382000.08.15 00:59close74627.490.601530.606840.591841058.00275960.35
22392000.08.15 00:59buy74727.600.601100.000000.00000
22402000.08.15 00:59modify74727.600.601100.596100.61110
22412000.08.15 01:00close74727.600.601600.596100.611101712.16277672.51
22422000.08.16 00:16buy74827.770.606300.000000.00000
22432000.08.16 00:16modify74827.770.606300.601300.61630
22442000.08.16 00:19close74827.770.607000.601300.616302411.78280084.29
22452000.08.16 00:27buy74928.010.606500.000000.00000
22462000.08.16 00:27modify74928.010.606500.601500.61650
22472000.08.16 00:27close74928.010.606840.601500.616501181.56281265.85
22482000.08.16 23:00sell75028.130.610600.000000.00000
22492000.08.16 23:00modify75028.130.610600.615600.60060
22502000.08.16 23:17close75028.130.610200.615600.600601396.94282662.79
22512000.08.16 23:17sell75128.270.610700.000000.00000
22522000.08.16 23:17modify75128.270.610700.615700.60070
22532000.08.16 23:24close75128.270.610000.615700.600702456.80285119.59
22542000.08.17 00:33buy75228.510.610300.000000.00000
22552000.08.17 00:33modify75228.510.610300.605300.62030
22562000.08.17 00:33close75228.510.610780.605300.620301697.86286817.45
22572000.08.17 00:33sell75328.680.611000.000000.00000
22582000.08.17 00:33modify75328.680.611000.616000.60100
22592000.08.17 00:35close75328.680.610500.616000.601001780.31288597.76
22602000.08.17 00:35buy75428.860.610300.000000.00000
22612000.08.17 00:35modify75428.860.610300.605300.62030
22622000.08.17 01:39close75428.860.610500.605300.62030716.12289313.88
22632000.08.17 23:03sell75528.930.611800.000000.00000
22642000.08.17 23:03modify75528.930.611800.616800.60180
22652000.08.17 23:42close75528.930.611300.616800.601801795.83291109.71
22662000.08.18 00:27sell75629.110.612100.000000.00000
22672000.08.18 00:27modify75629.110.612100.617100.60210
22682000.08.18 00:39close75629.110.611700.617100.602101445.60292555.31
22692000.08.21 00:00sell75729.260.608700.000000.00000
22702000.08.21 00:00modify75729.260.608700.613700.59870
22712000.08.21 01:00close75729.260.608600.613700.59870363.26292918.57
22722000.08.21 23:09sell75829.290.606300.000000.00000
22732000.08.21 23:09modify75829.290.606300.611300.59630
22742000.08.21 23:59close75829.290.606200.611300.59630363.64293282.21
22752000.08.22 00:14buy75929.330.605900.000000.00000
22762000.08.22 00:14modify75929.330.605900.600900.61590
22772000.08.22 00:29close75929.330.606200.600900.615901091.68294373.89
22782000.08.23 00:17buy76029.440.604800.000000.00000
22792000.08.23 00:17modify76029.440.604800.599800.61480
22802000.08.23 00:31close76029.440.605100.599800.614801095.78295469.67
22812000.08.23 00:55sell76129.550.605300.000000.00000
22822000.08.23 00:55modify76129.550.605300.610300.59530
22832000.08.23 01:07close76129.550.605000.610300.595301100.59296570.26
22842000.08.23 23:47sell76229.660.606800.000000.00000
22852000.08.23 23:47modify76229.660.606800.611800.59680
22862000.08.24 01:02close76229.660.607200.611800.59680-1461.88295108.38
22872000.08.24 23:02sell76329.510.609100.000000.00000
22882000.08.24 23:02modify76329.510.609100.614100.59910
22892000.08.24 23:07close76329.510.608700.614100.599101465.47296573.85
22902000.08.24 23:37sell76429.660.609100.000000.00000
22912000.08.24 23:37modify76429.660.609100.614100.59910
22922000.08.24 23:41close76429.660.608700.614100.599101472.92298046.77
22932000.08.24 23:45buy76529.800.608400.000000.00000
22942000.08.24 23:45modify76529.800.608400.603400.61840
22952000.08.24 23:47close76529.800.608800.603400.618401478.90299525.67
22962000.08.24 23:53sell76629.950.609300.000000.00000
22972000.08.24 23:53modify76629.950.609300.614300.59930
22982000.08.25 00:09close76629.950.608800.614300.599301862.86301388.54
22992000.08.25 00:52sell76730.140.609100.000000.00000
23002000.08.25 00:52modify76730.140.609100.614100.59910
23012000.08.25 00:57close76730.140.608800.614100.599101122.57302511.11
23022000.08.28 00:58sell76830.250.614300.000000.00000
23032000.08.28 00:58modify76830.250.614300.619300.60430
23042000.08.28 02:24close76830.250.613900.619300.604301502.22304013.33
23052000.08.28 23:39sell76930.400.612800.000000.00000
23062000.08.28 23:39modify76930.400.612800.617800.60280
23072000.08.28 23:41close76930.400.612300.617800.602801887.08305900.41
23082000.08.28 23:45sell77030.590.612850.000000.00000
23092000.08.28 23:45modify77030.590.612850.617850.60285
23102000.08.28 23:47close77030.590.612200.617850.602852468.54308368.95
23112000.08.28 23:47sell77130.840.612800.000000.00000
23122000.08.28 23:47modify77130.840.612800.617800.60280
23132000.08.28 23:52close77130.840.612200.617800.602802297.27310666.22
23142000.08.28 23:53sell77231.070.612900.000000.00000
23152000.08.28 23:53modify77231.070.612900.617900.60290
23162000.08.28 23:55close77231.070.612200.617900.602902700.14313366.36
23172000.08.28 23:55sell77331.340.612800.000000.00000
23182000.08.28 23:55modify77331.340.612800.617800.60280
23192000.08.28 23:56close77331.340.612300.617800.602801945.43315311.79
23202000.08.28 23:59buy77431.530.612000.000000.00000
23212000.08.28 23:59modify77431.530.612000.607000.62200
23222000.08.29 00:04close77431.530.612400.607000.622001498.29316810.08
23232000.08.29 00:07buy77531.680.611800.000000.00000
23242000.08.29 00:07modify77531.680.611800.606800.62180
23252000.08.29 00:24close77531.680.612600.606800.621803144.41319954.49
23262000.08.29 00:31sell77632.000.612700.000000.00000
23272000.08.29 00:31modify77632.000.612700.617700.60270
23282000.08.29 00:34buy77729.000.611700.000000.00000
23292000.08.29 00:34modify77729.000.611700.606700.62170
23302000.08.29 00:34close77632.000.611700.617700.602703972.80323927.29
23312000.08.29 00:37close77729.000.612400.606700.621702518.60326445.89
23322000.08.29 23:31sell77832.640.613200.000000.00000
23332000.08.29 23:31modify77832.640.613200.618200.60320
23342000.08.30 01:49close77832.640.614800.618200.60320-6479.56319966.33
23352000.08.30 23:05sell77932.000.612500.000000.00000
23362000.08.30 23:05modify77932.000.612500.617500.60250
23372000.08.31 00:53close77932.000.613200.617500.60250-2769.06317197.27
23382000.08.31 00:58sell78031.720.613900.000000.00000
23392000.08.31 00:58modify78031.720.613900.618900.60390
23402000.08.31 01:14close78031.720.613300.618900.603902362.82319560.09
23412000.08.31 23:54sell78131.960.614200.000000.00000
23422000.08.31 23:54modify78131.960.614200.619200.60420
23432000.09.01 00:13close78131.960.613700.619200.604201987.87321547.97
23442000.09.01 00:54sell78232.150.614100.000000.00000
23452000.09.01 00:54modify78232.150.614100.619100.60410
23462000.09.01 00:55close78232.150.613800.619100.604101197.43322745.40
23472000.09.01 23:06sell78332.270.614900.000000.00000
23482000.09.01 23:06modify78332.270.614900.619900.60490
23492000.09.01 23:13close78332.270.614500.619900.604901602.53324347.93
23502000.09.01 23:14sell78432.430.615000.000000.00000
23512000.09.01 23:14modify78432.430.615000.620000.60500
23522000.09.01 23:14close78432.430.614600.620000.605001610.48325958.41
23532000.09.01 23:15buy78532.600.614300.000000.00000
23542000.09.01 23:15modify78532.600.614300.609300.62430
23552000.09.01 23:18close78532.600.614700.609300.624301617.86327576.27
23562000.09.01 23:21sell78632.760.614900.000000.00000
23572000.09.01 23:21modify78632.760.614900.619900.60490
23582000.09.01 23:22close78632.760.614600.619900.604901220.14328796.41
23592000.09.01 23:22sell78732.880.615100.000000.00000
23602000.09.01 23:22modify78732.880.615100.620100.60510
23612000.09.04 02:02close78732.880.615000.620100.60510412.29329208.69
23622000.09.04 23:02buy78832.920.615500.000000.00000
23632000.09.04 23:02modify78832.920.615500.610500.62550
23642000.09.04 23:03close78832.920.616100.610500.625502450.61331659.30
23652000.09.04 23:03buy78933.170.615600.000000.00000
23662000.09.04 23:03modify78933.170.615600.610600.62560
23672000.09.04 23:05close78933.170.616100.610600.625602057.68333716.98
23682000.09.04 23:06buy79033.370.615600.000000.00000
23692000.09.04 23:06modify79033.370.615600.610600.62560
23702000.09.04 23:09close79033.370.616000.610600.625601656.07335373.05
23712000.09.04 23:15buy79133.540.615400.000000.00000
23722000.09.04 23:15modify79133.540.615400.610400.62540
23732000.09.04 23:24close79133.540.615940.610400.625402247.09337620.14
23742000.09.04 23:41sell79233.760.616600.000000.00000
23752000.09.04 23:41modify79233.760.616600.621600.60660
23762000.09.04 23:42close79233.760.615800.621600.606603353.05340973.19
23772000.09.05 00:19sell79334.100.616100.000000.00000
23782000.09.05 00:19modify79334.100.616100.621100.60610
23792000.09.05 00:21buy79430.820.615300.000000.00000
23802000.09.05 00:21modify79430.820.615300.610300.62530
23812000.09.05 00:21close79334.100.615300.621100.606103386.81344360.00
23822000.09.05 00:23close79430.820.615800.610300.625301911.90346271.90
23832000.09.05 00:23sell79534.630.616100.000000.00000
23842000.09.05 00:23modify79534.630.616100.621100.60610
23852000.09.05 00:29close79534.630.615680.621100.606101805.71348077.61
23862000.09.05 00:29buy79634.810.615300.000000.00000
23872000.09.05 00:29modify79634.810.615300.610300.62530
23882000.09.05 00:33close79634.810.615800.610300.625302159.43350237.04
23892000.09.05 00:33sell79735.020.616070.000000.00000
23902000.09.05 00:33modify79735.020.616070.621070.60607
23912000.09.05 00:37close79735.020.615700.621070.606071608.66351845.70
23922000.09.05 00:43sell79835.180.616100.000000.00000
23932000.09.05 00:43modify79835.180.616100.621100.60610
23942000.09.05 00:54close79835.180.615600.621100.606102183.80354029.50
23952000.09.05 00:59sell79935.400.616300.000000.00000
23962000.09.05 00:59modify79935.400.616300.621300.60630
23972000.09.05 01:06close79935.400.615800.621300.606302197.45356226.95
23982000.09.05 23:01buy80035.620.611400.000000.00000
23992000.09.05 23:01modify80035.620.611400.606400.62140
24002000.09.05 23:29close80035.620.611800.606400.621401767.73357994.68
24012000.09.06 00:02buy80135.800.611200.000000.00000
24022000.09.06 00:02modify80135.800.611200.606200.62120
24032000.09.06 00:09close80135.800.611700.606200.621202220.83360215.51
24042000.09.06 00:39sell80236.020.611900.000000.00000
24052000.09.06 00:39modify80236.020.611900.616900.60190
24062000.09.06 00:41close80236.020.611500.616900.601901788.76362004.27
24072000.09.06 23:00sell80336.200.605700.000000.00000
24082000.09.06 23:00modify80336.200.605700.610700.59570
24092000.09.06 23:56close80336.200.605300.610700.595701797.69363801.96
24102000.09.07 00:14sell80436.380.606400.000000.00000
24112000.09.07 00:14modify80436.380.606400.611400.59640
24122000.09.07 00:43close80436.380.605880.611400.596402348.62366150.58
24132000.09.08 23:00sell80536.620.612800.000000.00000
24142000.09.08 23:00modify80536.620.612800.617800.60280
24152000.09.08 23:10close80536.620.612200.617800.602802727.82368878.40
24162000.09.08 23:11sell80636.890.613000.000000.00000
24172000.09.08 23:11modify80636.890.613000.618000.60300
24182000.09.08 23:18close80636.890.612300.618000.603003205.93372084.33
24192000.09.08 23:23buy80737.210.611800.000000.00000
24202000.09.08 23:23modify80737.210.611800.606800.62180
24212000.09.08 23:27close80737.210.612370.606800.621802631.47374715.80
24222000.09.08 23:44sell80837.470.612800.000000.00000
24232000.09.08 23:44modify80837.470.612800.617800.60280
24242000.09.11 00:01buy80934.240.611200.000000.00000
24252000.09.11 00:01modify80934.240.611200.606200.62120
24262000.09.11 00:01close80837.470.611200.617800.602807447.69382163.49
24272000.09.11 01:31close80934.240.611400.606200.62120849.62383013.11
24282000.09.11 23:04sell81038.300.611600.000000.00000
24292000.09.11 23:04modify81038.300.611600.616600.60160
24302000.09.12 00:41close81038.300.612100.616600.60160-2372.72380640.39
24312000.09.13 00:19buy81138.060.613500.000000.00000
24322000.09.13 00:19modify81138.060.613500.608500.62350
24332000.09.13 00:41close81138.060.613900.608500.623501888.82382529.21
24342000.09.13 00:43buy81238.250.613400.000000.00000
24352000.09.13 00:43modify81238.250.613400.608400.62340
24362000.09.13 00:53close81238.250.613800.608400.623401898.25384427.46
24372000.09.13 23:32sell81338.440.609900.000000.00000
24382000.09.13 23:32modify81338.440.609900.614900.59990
24392000.09.14 00:41close81338.440.609900.614900.5999014.30384441.76
24402000.09.14 23:53sell81438.440.614600.000000.00000
24412000.09.14 23:53modify81438.440.614600.619600.60460
24422000.09.15 02:51close81438.440.615300.619600.60460-3335.86381105.90
24432000.09.15 23:00sell81538.110.611800.000000.00000
24442000.09.15 23:00modify81538.110.611800.616800.60180
24452000.09.15 23:08close81538.110.610500.616800.601806150.77387256.67
24462000.09.15 23:27sell81638.730.611400.000000.00000
24472000.09.15 23:27modify81638.730.611400.616400.60140
24482000.09.15 23:27close81638.730.610400.616400.601404808.33392065.00
24492000.09.15 23:28sell81739.210.611400.000000.00000
24502000.09.15 23:28modify81739.210.611400.616400.60140
24512000.09.15 23:28close81739.210.610400.616400.601404867.93396932.93
24522000.09.15 23:57buy81839.690.609900.000000.00000
24532000.09.15 23:57modify81839.690.609900.604900.61990
24542000.09.18 00:55close81839.690.610200.604900.619901393.62398326.55
24552000.09.18 23:03buy81939.830.606900.000000.00000
24562000.09.18 23:03modify81939.830.606900.601900.61690
24572000.09.18 23:23close81939.830.607360.601900.616902273.17400599.72
24582000.09.18 23:27sell82040.060.607800.000000.00000
24592000.09.18 23:27modify82040.060.607800.612800.59780
24602000.09.19 00:51close82040.060.607500.612800.597801497.00402096.72
24612000.09.19 23:01sell82140.210.604100.000000.00000
24622000.09.19 23:01modify82140.210.604100.609100.59410
24632000.09.20 00:05close82140.210.603800.609100.594101502.61403599.32
24642000.09.20 00:45sell82240.360.604300.000000.00000
24652000.09.20 00:45modify82240.360.604300.609300.59430
24662000.09.20 01:08close82240.360.603900.609300.594302004.27405603.59
24672000.09.20 23:00sell82340.560.601900.000000.00000
24682000.09.20 23:00modify82340.560.601900.606900.59190
24692000.09.20 23:25close82340.560.601400.606900.591902517.77408121.36
24702000.09.21 00:46sell82440.810.602000.000000.00000
24712000.09.21 00:46modify82440.810.602000.607000.59200
24722000.09.21 00:54close82440.810.601500.607000.592002533.28410654.64
24732000.09.21 00:57sell82541.070.602100.000000.00000
24742000.09.21 00:57modify82541.070.602100.607100.59210
24752000.09.21 01:07close82541.070.601500.607100.592103059.31413713.95
24762000.09.21 23:00sell82641.370.597800.000000.00000
24772000.09.21 23:00modify82641.370.597800.602800.58780
24782000.09.22 00:19close82641.370.598000.602800.58780-1022.09412691.86
24792000.09.22 00:50buy82741.270.597800.000000.00000
24802000.09.22 00:50modify82741.270.597800.592800.60780
24812000.09.22 00:52close82741.270.598410.592800.607803123.40415815.26
24822000.09.22 00:58buy82841.580.597700.000000.00000
24832000.09.22 00:58modify82841.580.597700.592700.60770
24842000.09.22 01:02close82841.580.598700.592700.607705158.79420974.05
24852000.09.22 23:01sell82942.100.604200.000000.00000
24862000.09.22 23:01modify82942.100.604200.609200.59420
24872000.09.22 23:02close82942.100.602400.609200.594209408.08430382.13
24882000.09.22 23:02sell83043.040.603500.000000.00000
24892000.09.22 23:02modify83043.040.603500.608500.59350
24902000.09.22 23:02close83043.040.602600.608500.593504809.08435191.21
24912000.09.22 23:07buy83143.520.602150.000000.00000
24922000.09.22 23:07modify83143.520.602150.597150.61215
24932000.09.22 23:08sell83239.680.603600.000000.00000
24942000.09.22 23:08modify83239.680.603600.608600.59360
24952000.09.22 23:08close83143.520.603600.597150.612157829.25443020.46
24962000.09.22 23:09close83239.680.602200.608600.593606896.78449917.24
24972000.09.22 23:12buy83344.990.601000.000000.00000
24982000.09.22 23:12modify83344.990.601000.596000.61100
24992000.09.22 23:14close83344.990.602800.596000.6110010047.36459964.60
25002000.09.22 23:22buy83446.000.601400.000000.00000
25012000.09.22 23:22modify83446.000.601400.596400.61140
25022000.09.22 23:26close83446.000.602740.596400.611407647.62467612.22
25032000.09.22 23:29buy83546.760.601400.000000.00000
25042000.09.22 23:29modify83546.760.601400.596400.61140
25052000.09.22 23:31close83546.760.602900.596400.611408702.20476314.42
25062000.09.22 23:31buy83647.630.601640.000000.00000
25072000.09.22 23:31modify83647.630.601640.596640.61164
25082000.09.22 23:35close83647.630.602900.596640.611647445.85483760.27
25092000.09.25 00:01sell83748.380.603900.000000.00000
25102000.09.25 00:01modify83748.380.603900.608900.59390
25112000.09.25 01:41close83748.380.604000.608900.59390-600.64483159.63
25122000.09.25 23:00sell83848.320.602200.000000.00000
25132000.09.25 23:00modify83848.320.602200.607200.59220
25142000.09.25 23:13close83848.320.601800.607200.592202399.57485559.20
25152000.09.25 23:21sell83948.560.602600.000000.00000
25162000.09.25 23:21modify83948.560.602600.607600.59260
25172000.09.25 23:23close83948.560.601800.607600.592604822.98490382.18
25182000.09.26 23:03sell84049.040.603400.000000.00000
25192000.09.26 23:03modify84049.040.603400.608400.59340
25202000.09.26 23:14close84049.040.603000.608400.593402435.32492817.50
25212000.09.26 23:32sell84149.280.603300.000000.00000
25222000.09.26 23:32modify84149.280.603300.608300.59330
25232000.09.27 00:33close84149.280.603100.608300.593301229.73494047.23
25242000.09.27 00:34sell84249.400.603600.000000.00000
25252000.09.27 00:34modify84249.400.603600.608600.59360
25262000.09.27 01:04close84249.400.603300.608600.593601839.91495887.14
25272000.09.27 23:09buy84349.590.602900.000000.00000
25282000.09.27 23:09modify84349.590.602900.597900.61290
25292000.09.27 23:15close84349.590.603300.597900.612902461.04498348.18
25302000.09.27 23:19buy84449.830.602900.000000.00000
25312000.09.27 23:19modify84449.830.602900.597900.61290
25322000.09.27 23:21close84449.830.603300.597900.612902472.94500821.12
25332000.09.27 23:39buy84550.080.602800.000000.00000
25342000.09.27 23:39modify84550.080.602800.597800.61280
25352000.09.27 23:45close84550.080.603200.597800.612802485.35503306.47
25362000.09.28 00:04sell84650.330.603500.000000.00000
25372000.09.28 00:04modify84650.330.603500.608500.59350
25382000.09.28 00:10close84650.330.603100.608500.593502499.38505805.85
25392000.09.28 00:19sell84750.580.603400.000000.00000
25402000.09.28 00:19modify84750.580.603400.608400.59340
25412000.09.28 00:19close84750.580.603050.608400.593402197.82508003.67
25422000.09.28 00:19buy84850.800.602800.000000.00000
25432000.09.28 00:19modify84850.800.602800.597800.61280
25442000.09.28 00:20sell84945.910.603600.000000.00000
25452000.09.28 00:20modify84945.910.603600.608600.59360
25462000.09.28 00:20close84850.800.603600.597800.612805042.17513045.84
25472000.09.28 02:05close84945.910.603600.608600.593600.00513045.84
25482000.09.28 23:07sell85051.300.601600.000000.00000
25492000.09.28 23:07modify85051.300.601600.606600.59160
25502000.09.28 23:37close85051.300.600400.606600.591607642.67520688.51
25512000.09.29 00:18sell85152.070.601900.000000.00000
25522000.09.29 00:18modify85152.070.601900.606900.59190
25532000.09.29 02:17close85152.070.602500.606900.59190-3878.70516809.81
25542000.09.29 23:01buy85251.680.597700.000000.00000
25552000.09.29 23:01modify85251.680.597700.592700.60770
25562000.09.29 23:02close85251.680.598500.592700.607705129.51521939.32
25572000.09.29 23:03sell85352.190.598800.000000.00000
25582000.09.29 23:03modify85352.190.598800.603800.58880
25592000.10.02 00:13close85352.190.598400.603800.588802598.22524537.54
25602000.10.02 00:57buy85452.450.598400.000000.00000
25612000.10.02 00:57modify85452.450.598400.593400.60840
25622000.10.02 01:17close85452.450.598900.593400.608403253.71527791.25
25632000.10.02 23:19sell85552.780.598600.000000.00000
25642000.10.02 23:19modify85552.780.598600.603600.58860
25652000.10.02 23:19close85552.780.598100.603600.588603276.32531067.57
25662000.10.02 23:25buy85653.110.597800.000000.00000
25672000.10.02 23:25modify85653.110.597800.592800.60780
25682000.10.02 23:38close85653.110.598200.592800.607802635.73533703.30
25692000.10.03 23:01sell85753.370.600300.000000.00000
25702000.10.03 23:01modify85753.370.600300.605300.59030
25712000.10.03 23:01close85753.370.599900.605300.590302650.36536353.66
25722000.10.03 23:18sell85853.640.600100.000000.00000
25732000.10.03 23:18modify85853.640.600100.605100.59010
25742000.10.03 23:25close85853.640.599800.605100.590101997.82538351.48
25752000.10.03 23:27sell85953.840.600100.000000.00000
25762000.10.03 23:27modify85953.840.600100.605100.59010
25772000.10.04 01:47close85953.840.600100.605100.590106.68538358.16
25782000.10.04 23:11sell86053.840.599700.000000.00000
25792000.10.04 23:11modify86053.840.599700.604700.58970
25802000.10.04 23:29close86053.840.599400.604700.589702005.27540363.43
25812000.10.04 23:30sell86154.040.599900.000000.00000
25822000.10.04 23:30modify86154.040.599900.604900.58990
25832000.10.05 00:05close86154.040.599500.604900.589902703.72543067.15
25842000.10.05 00:57sell86254.310.600000.000000.00000
25852000.10.05 00:57modify86254.310.600000.605000.59000
25862000.10.05 01:01close86254.310.599600.605000.590002697.03545764.18
25872000.10.05 23:00sell86354.580.602000.000000.00000
25882000.10.05 23:00modify86354.580.602000.607000.59200
25892000.10.05 23:27close86354.580.601400.607000.592004065.66549829.84
25902000.10.06 23:25sell86454.980.601200.000000.00000
25912000.10.06 23:25modify86454.980.601200.606200.59120
25922000.10.09 00:05close86454.980.600200.606200.591206832.59556662.43
25932000.10.09 23:16buy86555.670.598800.000000.00000
25942000.10.09 23:16modify86555.670.598800.593800.60880
25952000.10.09 23:50close86555.670.599500.593800.608804834.85561497.28
25962000.10.10 23:49buy86656.150.598700.000000.00000
25972000.10.10 23:49modify86656.150.598700.593700.60870
25982000.10.10 23:58close86656.150.599200.593700.608703483.24564980.52
25992000.10.11 00:04buy86756.500.598600.000000.00000
26002000.10.11 00:04modify86756.500.598600.593600.60860
26012000.10.11 00:20close86756.500.599050.593600.608603154.46568134.98
26022000.10.11 00:23buy86856.810.598600.000000.00000
26032000.10.11 00:23modify86856.810.598600.593600.60860
26042000.10.11 00:31close86856.810.599000.593600.608602819.34570954.32
26052000.10.11 00:39buy86957.100.598600.000000.00000
26062000.10.11 00:39modify86957.100.598600.593600.60860
26072000.10.11 00:55close86957.100.598900.593600.608602125.31573079.63
26082000.10.11 23:01buy87057.310.593500.000000.00000
26092000.10.11 23:01modify87057.310.593500.588500.60350
26102000.10.12 00:19close87057.310.592900.588500.60350-4628.67568450.96
26112000.10.12 00:53sell87156.850.592900.000000.00000
26122000.10.12 00:53modify87156.850.592900.597900.58290
26132000.10.12 01:10close87156.850.592400.597900.582903528.96571979.92
26142000.10.12 23:04buy87257.200.586200.000000.00000
26152000.10.12 23:04modify87257.200.586200.581200.59620
26162000.10.13 00:15close87257.200.586800.581200.596204137.47576117.40
26172000.10.13 23:00sell87357.610.589300.000000.00000
26182000.10.13 23:00modify87357.610.589300.594300.57930
26192000.10.16 00:23close87357.610.589300.594300.579307.14576124.54
26202000.10.16 00:48buy87457.610.588200.000000.00000
26212000.10.16 00:48modify87457.610.588200.583200.59820
26222000.10.16 01:48close87457.610.588600.583200.598202859.04578983.58
26232000.10.16 23:00buy87557.900.587000.000000.00000
26242000.10.16 23:00modify87557.900.587000.582000.59700
26252000.10.16 23:31close87557.900.587500.582000.597003591.80582575.38
26262000.10.17 00:07sell87658.260.587700.000000.00000
26272000.10.17 00:07modify87658.260.587700.592700.57770
26282000.10.17 00:09close87658.260.587200.592700.577703616.49586191.87
26292000.10.17 00:19sell87758.620.587600.000000.00000
26302000.10.17 00:19modify87758.620.587600.592600.57760
26312000.10.17 01:03close87758.620.587500.592600.57760727.76586919.63
26322000.10.17 23:35sell87858.690.589300.000000.00000
26332000.10.17 23:35modify87858.690.589300.594300.57930
26342000.10.17 23:51close87858.690.589000.594300.579302185.91589105.54
26352000.10.17 23:57buy87958.910.588800.000000.00000
26362000.10.17 23:57modify87958.910.588800.583800.59880
26372000.10.18 00:01close87958.910.589200.583800.598802799.38591904.92
26382000.10.18 00:08buy88059.190.588700.000000.00000
26392000.10.18 00:08modify88059.190.588700.583700.59870
26402000.10.18 00:17close88059.190.589200.583700.598703671.82595576.74
26412000.10.18 00:20buy88159.560.588700.000000.00000
26422000.10.18 00:20modify88159.560.588700.583700.59870
26432000.10.18 00:39close88159.560.589200.583700.598703694.78599271.52
26442000.10.18 23:06buy88259.930.580060.000000.00000
26452000.10.18 23:06modify88259.930.580060.575060.59006
26462000.10.18 23:09close88259.930.581300.575060.590069219.96608491.48
26472000.10.18 23:23buy88360.850.579800.000000.00000
26482000.10.18 23:23modify88360.850.579800.574800.58980
26492000.10.18 23:24close88360.850.581000.574800.589809059.52617551.00
26502000.10.18 23:26buy88461.760.579800.000000.00000
26512000.10.18 23:26modify88461.760.579800.574800.58980
26522000.10.18 23:27close88461.760.581100.574800.589809961.26627512.26
26532000.10.18 23:27buy88562.750.579900.000000.00000
26542000.10.18 23:27modify88562.750.579900.574900.58990
26552000.10.18 23:27close88562.750.581000.574900.589908563.86636076.12
26562000.10.18 23:31buy88663.610.579800.000000.00000
26572000.10.18 23:31modify88663.610.579800.574800.58980
26582000.10.18 23:32close88663.610.581300.574800.5898011838.04647914.16
26592000.10.18 23:49buy88764.790.579800.000000.00000
26602000.10.18 23:49modify88764.790.579800.574800.58980
26612000.10.18 23:51close88764.790.581100.574800.5898010449.96658364.12
26622000.10.19 00:29sell88865.840.581600.000000.00000
26632000.10.19 00:29modify88865.840.581600.586600.57160
26642000.10.19 01:51close88865.840.581400.586600.571601634.81659998.93
26652000.10.19 23:05sell88966.000.583500.000000.00000
26662000.10.19 23:05modify88966.000.583500.588500.57350
26672000.10.19 23:11close88966.000.582900.588500.573504916.34664915.27
26682000.10.19 23:49buy89066.490.582600.000000.00000
26692000.10.19 23:49modify89066.490.582600.577600.59260
26702000.10.19 23:55close89066.490.582900.577600.592602474.81667390.08
26712000.10.20 00:05sell89166.740.583200.000000.00000
26722000.10.20 00:05modify89166.740.583200.588200.57320
26732000.10.20 00:59close89166.740.583000.588200.573201657.16669047.24
26742000.10.20 23:05sell89266.900.580880.000000.00000
26752000.10.20 23:05modify89266.900.580880.585880.57088
26762000.10.20 23:05close89266.900.579800.585880.570888970.09678017.33
26772000.10.20 23:06sell89367.800.580600.000000.00000
26782000.10.20 23:06modify89367.800.580600.585600.57060
26792000.10.20 23:07close89367.800.580000.585600.570605050.42683067.75
26802000.10.20 23:07sell89468.310.580700.000000.00000
26812000.10.20 23:07modify89468.310.580700.585700.57070
26822000.10.20 23:15close89468.310.580000.585700.570705936.48689004.23
26832000.10.20 23:15sell89568.900.580700.000000.00000
26842000.10.20 23:15modify89568.900.580700.585700.57070
26852000.10.20 23:16close89568.900.580000.585700.570705987.75694991.98
26862000.10.23 00:01buy89669.500.579300.000000.00000
26872000.10.23 00:01modify89669.500.579300.574300.58930
26882000.10.23 01:16close89669.500.579200.574300.58930-862.28694129.70
26892000.10.24 00:10sell89769.410.575200.000000.00000
26902000.10.24 00:10modify89769.410.575200.580200.56520
26912000.10.24 01:40close89769.410.575200.580200.565200.00694129.70
26922000.10.24 23:01buy89869.410.576400.000000.00000
26932000.10.24 23:01modify89869.410.576400.571400.58640
26942000.10.24 23:22close89869.410.577000.571400.586405166.98699296.68
26952000.10.25 00:38sell89969.930.576900.000000.00000
26962000.10.25 00:38modify89969.930.576900.581900.56690
26972000.10.25 02:12close89969.930.576800.581900.56690868.18700164.86
26982000.10.25 23:00buy90070.020.577200.000000.00000
26992000.10.25 23:00modify90070.020.577200.572200.58720
27002000.10.25 23:01close90070.020.577740.572200.587204691.15704856.01
27012000.10.25 23:01buy90170.490.577200.000000.00000
27022000.10.25 23:01modify90170.490.577200.572200.58720
27032000.10.25 23:06close90170.490.577800.572200.587205247.38710103.39
27042000.10.25 23:32buy90271.010.577100.000000.00000
27052000.10.25 23:32modify90271.010.577100.572100.58710
27062000.10.25 23:35close90271.010.577700.572100.587105286.08715389.47
27072000.10.25 23:44sell90371.540.577900.000000.00000
27082000.10.25 23:44modify90371.540.577900.582900.56790
27092000.10.25 23:48close90371.540.577500.582900.567903552.68718942.15
27102000.10.25 23:59buy90471.890.577200.000000.00000
27112000.10.25 23:59modify90471.890.577200.572200.58720
27122000.10.26 00:02close90471.890.577600.572200.587203113.10722055.24
27132000.10.26 00:04buy90572.210.577200.000000.00000
27142000.10.26 00:04modify90572.210.577200.572200.58720
27152000.10.26 00:09close90572.210.577600.572200.587203583.61725638.85
27162000.10.26 00:13sell90672.560.577900.000000.00000
27172000.10.26 00:13modify90672.560.577900.582900.56790
27182000.10.26 00:13close90672.560.577500.582900.567903603.33729242.18
27192000.10.26 00:14sell90772.920.577880.000000.00000
27202000.10.26 00:14modify90772.920.577880.582880.56788
27212000.10.26 00:21close90772.920.577200.582880.567886156.05735398.23
27222000.10.26 00:36sell90873.540.578000.000000.00000
27232000.10.26 00:36modify90873.540.578000.583000.56800
27242000.10.26 00:48close90873.540.577400.583000.568005478.00740876.23
27252000.10.26 00:50sell90974.090.578200.000000.00000
27262000.10.26 00:50modify90974.090.578200.583200.56820
27272000.10.26 01:09close90974.090.577600.583200.568205518.97746395.20
27282000.10.26 23:16sell91074.640.578400.000000.00000
27292000.10.26 23:16modify91074.640.578400.583400.56840
27302000.10.26 23:32close91074.640.577900.583400.568404633.28751028.48
27312000.10.26 23:34sell91175.100.578630.000000.00000
27322000.10.26 23:34modify91175.100.578630.583630.56863
27332000.10.26 23:35close91175.100.577900.583630.568636806.28757834.76
27342000.10.26 23:35sell91275.780.579100.000000.00000
27352000.10.26 23:35modify91275.780.579100.584100.56910
27362000.10.27 00:59close91275.780.578500.584100.569105654.25763489.01
27372000.10.30 00:01sell91376.350.578300.000000.00000
27382000.10.30 00:01modify91376.350.578300.583300.56830
27392000.10.30 01:23close91376.350.577800.583300.568304739.43768228.44
27402000.10.30 23:51sell91476.820.579900.000000.00000
27412000.10.30 23:51modify91476.820.579900.584900.56990
27422000.10.30 23:58close91476.820.579400.584900.569904768.60772997.04
27432000.10.31 00:03sell91577.300.580000.000000.00000
27442000.10.31 00:03modify91577.300.580000.585000.57000
27452000.10.31 00:03close91577.300.579500.585000.570004798.40777795.44
27462000.10.31 00:11sell91677.780.580100.000000.00000
27472000.10.31 00:11modify91677.780.580100.585100.57010
27482000.10.31 00:12close91677.780.579400.585100.570106759.47784554.91
27492000.10.31 00:12buy91778.460.579200.000000.00000
27502000.10.31 00:12modify91778.460.579200.574200.58920
27512000.10.31 00:13sell91871.100.580200.000000.00000
27522000.10.31 00:13modify91871.100.580200.585200.57020
27532000.10.31 00:13close91778.460.580200.574200.589209734.45794289.36
27542000.10.31 00:13buy91972.770.579200.000000.00000
27552000.10.31 00:13modify91972.770.579200.574200.58920
27562000.10.31 00:13close91871.100.579200.585200.570208827.06803116.42
27572000.10.31 00:14close91972.770.579600.574200.589203611.40806727.82
27582000.10.31 00:14sell92080.670.579900.000000.00000
27592000.10.31 00:14modify92080.670.579900.584900.56990
27602000.10.31 00:14close92080.670.579500.584900.569904006.07810733.89
27612000.10.31 00:15sell92181.070.579900.000000.00000
27622000.10.31 00:15modify92181.070.579900.584900.56990
27632000.10.31 00:15close92181.070.579500.584900.569904025.94814759.83
27642000.10.31 00:16sell92281.480.579900.000000.00000
27652000.10.31 00:16modify92281.480.579900.584900.56990
27662000.10.31 00:16close92281.480.579580.584900.569903237.04817996.87
27672000.10.31 00:16buy92381.800.579300.000000.00000
27682000.10.31 00:16modify92381.800.579300.574300.58930
27692000.10.31 00:18close92381.800.579700.574300.589304059.53822056.40
27702000.10.31 00:19sell92482.210.579900.000000.00000
27712000.10.31 00:19modify92482.210.579900.584900.56990
27722000.10.31 00:20buy92574.120.579270.000000.00000
27732000.10.31 00:20modify92574.120.579270.574270.58927
27742000.10.31 00:20close92482.210.579270.584900.569906430.01828486.41
27752000.10.31 00:20close92574.120.579680.574270.589273770.35832256.76
27762000.10.31 00:20sell92683.230.579900.000000.00000
27772000.10.31 00:20modify92683.230.579900.584900.56990
27782000.10.31 00:25close92683.230.579500.584900.569904133.20836389.96
27792000.10.31 00:27sell92783.640.579900.000000.00000
27802000.10.31 00:27modify92783.640.579900.584900.56990
27812000.10.31 00:27close92783.640.579500.584900.569904153.56840543.52
27822000.10.31 00:28buy92884.050.579300.000000.00000
27832000.10.31 00:28modify92884.050.579300.574300.58930
27842000.10.31 00:29close92884.050.579600.574300.589303128.40843671.92
27852000.10.31 00:31sell92984.370.579900.000000.00000
27862000.10.31 00:31modify92984.370.579900.584900.56990
27872000.10.31 00:31close92984.370.579530.584900.569903875.58847547.50
27882000.10.31 00:32buy93084.750.579300.000000.00000
27892000.10.31 00:32modify93084.750.579300.574300.58930
27902000.10.31 00:35sell93176.390.579900.000000.00000
27912000.10.31 00:35modify93176.390.579900.584900.56990
27922000.10.31 00:35close93084.750.579900.574300.589306308.91853856.41
27932000.10.31 00:35close93176.390.579500.584900.569903793.53857649.94
27942000.10.31 00:47sell93285.760.579900.000000.00000
27952000.10.31 00:47modify93285.760.579900.584900.56990
27962000.10.31 00:49close93285.760.579500.584900.569904258.84861908.78
27972000.10.31 00:55sell93386.190.579800.000000.00000
27982000.10.31 00:55modify93386.190.579800.584800.56980
27992000.10.31 00:55buy93477.470.579400.000000.00000
28002000.10.31 00:55modify93477.470.579400.574400.58940
28012000.10.31 00:55close93386.190.579400.584800.569804280.19866188.97
28022000.10.31 00:56sell93578.780.579800.000000.00000
28032000.10.31 00:56modify93578.780.579800.584800.56980
28042000.10.31 00:56close93477.470.579800.574400.589403844.65870033.62
28052000.10.31 00:56close93578.780.579580.584800.569802151.72872185.34
28062000.10.31 00:56buy93687.220.579400.000000.00000
28072000.10.31 00:56modify93687.220.579400.574400.58940
28082000.10.31 00:56sell93778.390.579800.000000.00000
28092000.10.31 00:56modify93778.390.579800.584800.56980
28102000.10.31 00:56close93687.220.579800.574400.589404328.51876513.85
28112000.10.31 00:57close93778.390.579460.584800.569803308.92879822.77
28122000.10.31 00:57buy93887.980.579400.000000.00000
28132000.10.31 00:57modify93887.980.579400.574400.58940
28142000.10.31 00:57close93887.980.579600.574400.589402183.11882005.88
28152000.10.31 00:57sell93988.200.579780.000000.00000
28162000.10.31 00:57modify93988.200.579780.584780.56978
28172000.10.31 00:58buy94079.300.579360.000000.00000
28182000.10.31 00:58modify94079.300.579360.574360.58936
28192000.10.31 00:58close93988.200.579360.584780.569784599.01886604.89
28202000.10.31 00:58close94079.300.579710.574360.589363443.53890048.42
28212000.10.31 00:58sell94189.000.579900.000000.00000
28222000.10.31 00:58modify94189.000.579900.584900.56990
28232000.10.31 00:59buy94280.220.579300.000000.00000
28242000.10.31 00:59modify94280.220.579300.574300.58930
28252000.10.31 00:59close94189.000.579300.584900.569906629.61896678.03
28262000.10.31 00:59close94280.220.579670.574300.589303682.55900360.58
28272000.10.31 00:59sell94390.040.579900.000000.00000
28282000.10.31 00:59modify94390.040.579900.584900.56990
28292000.10.31 01:00close94390.040.579500.584900.569904471.38904831.96
28302000.10.31 23:02sell94490.480.586240.000000.00000
28312000.10.31 23:02modify94490.480.586240.591240.57624
28322000.10.31 23:03close94490.480.585600.591240.576247189.17912021.13
28332000.10.31 23:05buy94591.200.585080.000000.00000
28342000.10.31 23:05modify94591.200.585080.580080.59508
28352000.10.31 23:05close94591.200.585800.580080.595088146.86920167.99
28362000.10.31 23:08buy94692.020.584950.000000.00000
28372000.10.31 23:08modify94692.020.584950.579950.59495
28382000.10.31 23:08close94692.020.585800.579950.594959704.30929872.29
28392000.10.31 23:10buy94792.990.584830.000000.00000
28402000.10.31 23:10modify94792.990.584830.579830.59483
28412000.10.31 23:10close94792.990.586000.579830.5948313498.50943370.79
28422000.10.31 23:11sell94894.340.586310.000000.00000
28432000.10.31 23:11modify94894.340.586310.591310.57631
28442000.10.31 23:12buy94986.560.584400.000000.00000
28452000.10.31 23:12modify94986.560.584400.579400.59440
28462000.10.31 23:12close94894.340.584400.591310.5763122370.51965741.30
28472000.10.31 23:12sell95089.430.586300.000000.00000
28482000.10.31 23:12modify95089.430.586300.591300.57630
28492000.10.31 23:12close94986.560.586300.579400.5944020404.88986146.18
28502000.10.31 23:15close95089.430.585650.591300.576307216.78993362.96
28512000.10.31 23:15buy95199.340.585070.000000.00000
28522000.10.31 23:15modify95199.340.585070.580070.59507
28532000.10.31 23:15sell95290.310.586300.000000.00000
28542000.10.31 23:15modify95290.310.586300.591300.57630
28552000.10.31 23:15close95199.340.586300.580070.5950715159.771008522.73
28562000.10.31 23:30close95290.310.585620.591300.576307624.151016146.88
28572000.10.31 23:30buy953101.610.584840.000000.00000
28582000.10.31 23:30modify953101.610.584840.579840.59484
28592000.10.31 23:33close953101.610.586200.579840.5948417145.051033291.93
28602000.10.31 23:33buy954103.330.584600.000000.00000
28612000.10.31 23:33modify954103.330.584600.579600.59460
28622000.10.31 23:34close954103.330.586000.579600.5946017948.071051240.00
28632000.10.31 23:34buy955105.120.584940.000000.00000
28642000.10.31 23:34modify955105.120.584940.579940.59494
28652000.10.31 23:34close955105.120.585790.579940.5949411085.811062325.81
28662000.10.31 23:35buy956106.230.584900.000000.00000
28672000.10.31 23:35modify956106.230.584900.579900.59490
28682000.10.31 23:35close956106.230.586000.579900.5949014497.831076823.64
28692000.10.31 23:41buy957107.680.584800.000000.00000
28702000.10.31 23:41modify957107.680.584800.579800.59480
28712000.10.31 23:42close957107.680.586000.579800.5948016031.701092855.34
28722000.10.31 23:42buy958109.290.584600.000000.00000
28732000.10.31 23:42modify958109.290.584600.579600.59460
28742000.10.31 23:43close958109.290.586200.579600.5946021695.201114550.54
28752000.10.31 23:45buy959111.460.584800.000000.00000
28762000.10.31 23:45modify959111.460.584800.579800.59480
28772000.10.31 23:45close959111.460.585790.579800.5948013690.441128240.98
28782000.10.31 23:46buy960112.820.584900.000000.00000
28792000.10.31 23:46modify960112.820.584900.579900.59490
28802000.10.31 23:46close960112.820.585750.579900.5949011897.851140138.83
28812000.10.31 23:47buy961114.010.584800.000000.00000
28822000.10.31 23:47modify961114.010.584800.579800.59480
28832000.10.31 23:47close961114.010.585650.579800.5948012023.341152162.17
28842000.10.31 23:51buy962115.220.584800.000000.00000
28852000.10.31 23:51modify962115.220.584800.579800.59480
28862000.10.31 23:53close962115.220.586100.579800.5948018583.801170745.97
28872000.10.31 23:54buy963117.070.584800.000000.00000
28882000.10.31 23:54modify963117.070.584800.579800.59480
28892000.10.31 23:54close963117.070.585670.579800.5948012636.541183382.51
28902000.10.31 23:56buy964118.340.584900.000000.00000
28912000.10.31 23:56modify964118.340.584900.579900.59490
28922000.10.31 23:56close964118.340.585650.579900.5949011011.751194394.26
28932000.10.31 23:57sell965119.440.586400.000000.00000
28942000.10.31 23:57modify965119.440.586400.591400.57640
28952000.10.31 23:57close965119.440.585420.591400.5764014531.911208926.17
28962000.10.31 23:57buy966120.890.584800.000000.00000
28972000.10.31 23:57modify966120.890.584800.579800.59480
28982000.10.31 23:58close966120.890.586200.579800.5948020998.191229924.36
28992000.10.31 23:59buy967122.990.584700.000000.00000
29002000.10.31 23:59modify967122.990.584700.579700.59470
29012000.11.01 00:02close967122.990.586000.579700.5947019577.761249502.12
29022000.11.01 00:06sell968124.950.586400.000000.00000
29032000.11.01 00:06modify968124.950.586400.591400.57640
29042000.11.01 00:07close968124.950.585060.591400.5764020786.801270288.92
29052000.11.01 00:10sell969127.030.586500.000000.00000
29062000.11.01 00:10modify969127.030.586500.591500.57650
29072000.11.01 00:15close969127.030.584800.591500.5765026810.311297099.23
29082000.11.01 00:20sell970129.710.586600.000000.00000
29092000.11.01 00:20modify970129.710.586600.591600.57660
29102000.11.01 00:24close970129.710.585670.591600.5766014976.251312075.48
29112000.11.01 00:24buy971131.210.584800.000000.00000
29122000.11.01 00:24modify971131.210.584800.579800.59480
29132000.11.01 00:25close971131.210.586300.579800.5948024418.641336494.12
29142000.11.01 00:26sell972133.650.586600.000000.00000
29152000.11.01 00:26modify972133.650.586600.591600.57660
29162000.11.01 00:26close972133.650.585550.591600.5766017422.281353916.40
29172000.11.01 00:28sell973135.390.586700.000000.00000
29182000.11.01 00:28modify973135.390.586700.591700.57670
29192000.11.01 00:28close973135.390.585650.591700.5767017649.101371565.50
29202000.11.01 00:28sell974137.160.586600.000000.00000
29212000.11.01 00:28modify974137.160.586600.591600.57660
29222000.11.01 00:30close974137.160.585200.591600.5766023839.781395405.28
29232000.11.01 00:56sell975139.540.586700.000000.00000
29242000.11.01 00:56modify975139.540.586700.591700.57670
29252000.11.01 00:58close975139.540.585700.591700.5767017323.891412729.17
29262000.11.01 23:24sell976141.270.594000.000000.00000
29272000.11.01 23:24modify976141.270.594000.599000.58400
29282000.11.01 23:26close976141.270.593400.599000.5840010523.211423252.38
29292000.11.01 23:40buy977142.330.592900.000000.00000
29302000.11.01 23:40modify977142.330.592900.587900.60290
29312000.11.02 01:01close977142.330.593100.587900.602902631.661425884.03
29322000.11.02 23:03buy978142.590.593650.000000.00000
29332000.11.02 23:03modify978142.590.593650.588650.60365
29342000.11.02 23:04close978142.590.594200.588650.603659730.051435614.08
29352000.11.02 23:07buy979143.560.593600.000000.00000
29362000.11.02 23:07modify979143.560.593600.588600.60360
29372000.11.02 23:13close979143.560.594050.588600.603608015.111443629.19
29382000.11.02 23:14buy980144.360.593500.000000.00000
29392000.11.02 23:14modify980144.360.593500.588500.60350
29402000.11.02 23:16close980144.360.594160.588500.6035011821.001455450.19
29412000.11.02 23:16sell981145.550.594600.000000.00000
29422000.11.02 23:16modify981145.550.594600.599600.58460
29432000.11.02 23:18close981145.550.594000.599600.5846010842.011466292.20
29442000.11.02 23:19buy982146.630.593200.000000.00000
29452000.11.02 23:19modify982146.630.593200.588200.60320
29462000.11.02 23:21close982146.630.594150.588200.6032017282.621483574.82
29472000.11.02 23:25sell983148.360.594700.000000.00000
29482000.11.02 23:25modify983148.360.594700.599700.58470
29492000.11.03 00:33close983148.360.594300.599700.584707385.961490960.78
29502000.11.03 23:03sell984149.100.599200.000000.00000
29512000.11.03 23:03modify984149.100.599200.604200.58920
29522000.11.03 23:10close984149.100.598000.604200.5892022212.921513173.70
29532000.11.03 23:15buy985151.320.597000.000000.00000
29542000.11.03 23:15modify985151.320.597000.592000.60700
29552000.11.03 23:24close985151.320.598150.592000.6070021590.241534763.94
29562000.11.03 23:24sell986153.480.598920.000000.00000
29572000.11.03 23:24modify986153.480.598920.603920.58892
29582000.11.03 23:25close986153.480.598160.603920.5889214481.451549245.39
29592000.11.03 23:26sell987154.920.599300.000000.00000
29602000.11.03 23:26modify987154.920.599300.604300.58930
29612000.11.06 00:01close987154.920.597600.604300.5893032715.851581961.24
29622000.11.06 00:38buy988158.200.596700.000000.00000
29632000.11.06 00:38modify988158.200.596700.591700.60670
29642000.11.06 00:38close988158.200.598200.591700.6067029441.571611402.81
29652000.11.06 23:00sell989161.140.604200.000000.00000
29662000.11.06 23:00modify989161.140.604200.609200.59420
29672000.11.06 23:25close989161.140.603700.609200.5942010002.771621405.58
29682000.11.06 23:44sell990162.140.604700.000000.00000
29692000.11.06 23:44modify990162.140.604700.609700.59470
29702000.11.06 23:54close990162.140.604000.609700.5947014090.781635496.36
29712000.11.06 23:56sell991163.550.604700.000000.00000
29722000.11.06 23:56modify991163.550.604700.609700.59470
29732000.11.07 00:10close991163.550.604100.609700.5947012203.121647699.48
29742000.11.07 00:11sell992164.770.604700.000000.00000
29752000.11.07 00:11modify992164.770.604700.609700.59470
29762000.11.07 00:52close992164.770.604200.609700.5947010228.101657927.58
29772000.11.07 23:01buy993165.790.599700.000000.00000
29782000.11.07 23:01modify993165.790.599700.594700.60970
29792000.11.07 23:14close993165.790.599960.594700.609705348.041663275.62
29802000.11.07 23:14sell994166.330.600400.000000.00000
29812000.11.07 23:14modify994166.330.600400.605400.59040
29822000.11.07 23:15close994166.330.599900.605400.5904010324.941673600.56
29832000.11.07 23:16sell995167.360.600300.000000.00000
29842000.11.07 23:16modify995167.360.600300.605300.59030
29852000.11.07 23:18close995167.360.599900.605300.590308311.091681911.65
29862000.11.07 23:31sell996168.190.600200.000000.00000
29872000.11.07 23:31modify996168.190.600200.605200.59020
29882000.11.07 23:34close996168.190.599900.605200.590206264.241688175.89
29892000.11.07 23:40sell997168.820.600400.000000.00000
29902000.11.07 23:40modify997168.820.600400.605400.59040
29912000.11.08 00:30close997168.820.599800.605400.5904012596.331700772.22
29922000.11.08 00:32sell998170.080.600700.000000.00000
29932000.11.08 00:32modify998170.080.600700.605700.59070
29942000.11.08 01:26close998170.080.600460.605700.590705067.701705839.92
29952000.11.08 23:57sell999170.580.601300.000000.00000
29962000.11.08 23:57modify999170.580.601300.606300.59130
29972000.11.08 23:59close999170.580.601000.606300.591306353.251712193.17
29982000.11.08 23:59sell1000171.220.601300.000000.00000
29992000.11.08 23:59modify1000171.220.601300.606300.59130
30002000.11.09 00:02close1000171.220.601000.606300.591306440.781718633.96
30012000.11.09 00:31buy1001171.860.600800.000000.00000
30022000.11.09 00:31modify1001171.860.600800.595800.61080
30032000.11.09 00:33close1001171.860.601050.595800.610805330.631723964.59
30042000.11.09 00:33buy1002172.400.600800.000000.00000
30052000.11.09 00:33modify1002172.400.600800.595800.61080
30062000.11.09 00:37close1002172.400.601100.595800.610806416.851730381.44
30072000.11.09 00:38sell1003173.040.601400.000000.00000
30082000.11.09 00:38modify1003173.040.601400.606400.59140
30092000.11.09 00:39close1003173.040.601000.606400.591408593.161738974.60
30102000.11.09 00:44sell1004173.900.601200.000000.00000
30112000.11.09 00:44modify1004173.900.601200.606200.59120
30122000.11.09 00:47close1004173.900.601000.606200.591204317.941743292.54
30132000.11.09 23:30buy1005174.330.604300.000000.00000
30142000.11.09 23:30modify1005174.330.604300.599300.61430
30152000.11.09 23:31close1005174.330.604800.599300.6143010814.481754107.02
30162000.11.09 23:38sell1006175.410.605300.000000.00000
30172000.11.09 23:38modify1006175.410.605300.610300.59530
30182000.11.09 23:39close1006175.410.604700.610300.5953013066.291767173.31
30192000.11.09 23:47sell1007176.720.605400.000000.00000
30202000.11.09 23:47modify1007176.720.605400.610400.59540
30212000.11.09 23:52close1007176.720.604650.610400.5954016454.851783628.16
30222000.11.09 23:53sell1008178.360.605200.000000.00000
30232000.11.09 23:53modify1008178.360.605200.610200.59520
30242000.11.09 23:54close1008178.360.604800.610200.595208857.361792485.52
30252000.11.09 23:56sell1009179.250.605200.000000.00000
30262000.11.09 23:56modify1009179.250.605200.610200.59520
30272000.11.09 23:58close1009179.250.604600.610200.5952013352.341805837.86
30282000.11.10 00:13buy1010180.580.604300.000000.00000
30292000.11.10 00:13modify1010180.580.604300.599300.61430
30302000.11.10 00:36close1010180.580.604800.599300.6143011202.191817040.05
30312000.11.10 00:54sell1011181.700.605300.000000.00000
30322000.11.10 00:54modify1011181.700.605300.610300.59530
30332000.11.10 00:56close1011181.700.604600.610300.5953015790.641832830.69
30342000.11.10 23:00buy1012183.280.602210.000000.00000
30352000.11.10 23:00modify1012183.280.602210.597210.61221
30362000.11.10 23:33close1012183.280.603000.597210.6122117964.101850794.79
30372000.11.10 23:52buy1013185.080.601600.000000.00000
30382000.11.10 23:52modify1013185.080.601600.596600.61160
30392000.11.10 23:52close1013185.080.603060.596600.6116033525.521884320.31
30402000.11.10 23:53buy1014188.430.601600.000000.00000
30412000.11.10 23:53modify1014188.430.601600.596600.61160
30422000.11.10 23:53close1014188.430.602910.596600.6116030625.601914945.91
30432000.11.10 23:54buy1015191.490.601850.000000.00000
30442000.11.10 23:54modify1015191.490.601850.596850.61185
30452000.11.10 23:55close1015191.490.602910.596850.6118525183.451940129.36
30462000.11.13 00:01sell1016194.010.604700.000000.00000
30472000.11.13 00:01modify1016194.010.604700.609700.59470
30482000.11.13 01:10close1016194.010.60390