Forex Scalping EA
SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:00 - 2017.02.15 23:55 (2000.01.01 - 2017.02.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="Forex Scalping EA"; License=12345; BrokerSettings="Maximum Spread & Slippage"; MaxSpread=5; MaxSlippage=5; TradingTimes="20-22 GMT"; HourStart=23; HourEnd=1; MoneyManagement="If Risk False Use Lots"; Lots=0.1; UseRisk=true; MaxRisk=5; OrderManagement="Manage Orders"; StopLoss=50; TakeProfit=100;
Bars in test1270862Ticks modelled150175154Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread20
Total net profit549078465.06Gross profit674926268.92Gross loss-125847803.86
Profit factor5.36Expected payoff32239.94
Absolute drawdown38.50Maximal drawdown5010300.00 (1.02%)Relative drawdown9.18% (32986.10)
Total trades17031Short positions (won %)8680 (92.38%)Long positions (won %)8351 (90.73%)
Profit trades (% of total)15596 (91.57%)Loss trades (% of total)1435 (8.43%)
Largestprofit trade1001100.00loss trade-507800.00
Averageprofit trade43275.60loss trade-87698.82
Maximumconsecutive wins (profit in money)351 (17602800.00)consecutive losses (loss in money)7 (-1033300.00)
Maximalconsecutive profit (count of wins)17602800.00 (351)consecutive loss (count of losses)-1087600.00 (3)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:18buy10.101.007650.000000.00000
22000.01.03 00:18modify10.101.007651.002651.01765
32000.01.03 00:30close10.101.008801.002651.0176511.501011.50
42000.01.03 00:55sell20.101.010400.000000.00000
52000.01.03 00:55modify20.101.010401.015401.00040
62000.01.03 02:51s/l20.101.015401.015401.00040-50.00961.50
72000.01.04 00:28buy30.101.023750.000000.00000
82000.01.04 00:28modify30.101.023751.018751.03375
92000.01.04 00:28close30.101.024501.018751.033757.50969.00
102000.01.04 00:29buy40.101.023850.000000.00000
112000.01.04 00:29modify40.101.023851.018851.03385
122000.01.04 01:07close40.101.024201.018851.033853.50972.50
132000.01.05 00:28buy50.101.028950.000000.00000
142000.01.05 00:28modify50.101.028951.023951.03895
152000.01.05 00:35close50.101.029541.023951.038955.90978.40
162000.01.05 00:38buy60.101.028850.000000.00000
172000.01.05 00:38modify60.101.028851.023851.03885
182000.01.05 00:39close60.101.029431.023851.038855.80984.20
192000.01.05 00:41sell70.101.030000.000000.00000
202000.01.05 00:41modify70.101.030001.035001.02000
212000.01.05 00:43close70.101.029351.035001.020006.50990.70
222000.01.05 00:46buy80.101.028850.000000.00000
232000.01.05 00:46modify80.101.028851.023851.03885
242000.01.05 00:46close80.101.029451.023851.038856.00996.70
252000.01.05 23:01sell90.101.032500.000000.00000
262000.01.05 23:01modify90.101.032501.037501.02250
272000.01.05 23:31close90.101.032051.037501.022504.501001.20
282000.01.06 00:28sell100.101.033100.000000.00000
292000.01.06 00:28modify100.101.033101.038101.02310
302000.01.06 00:34close100.101.032351.038101.023107.501008.70
312000.01.06 00:38buy110.101.032150.000000.00000
322000.01.06 00:38modify110.101.032151.027151.04215
332000.01.06 00:39close110.101.032501.027151.042153.501012.20
342000.01.06 00:40buy120.101.032050.000000.00000
352000.01.06 00:40modify120.101.032051.027051.04205
362000.01.06 01:04close120.101.032301.027051.042052.501014.70
372000.01.06 23:24sell130.101.033200.000000.00000
382000.01.06 23:24modify130.101.033201.038201.02320
392000.01.06 23:44close130.101.032351.038201.023208.501023.20
402000.01.06 23:48sell140.101.033300.000000.00000
412000.01.06 23:48modify140.101.033301.038301.02330
422000.01.06 23:53close140.101.032451.038301.023308.501031.70
432000.01.07 00:43buy150.101.032350.000000.00000
442000.01.07 00:43modify150.101.032351.027351.04235
452000.01.07 03:02close150.101.030701.027351.04235-16.501015.20
462000.01.10 00:52sell160.101.030500.000000.00000
472000.01.10 00:52modify160.101.030501.035501.02050
482000.01.10 01:03close160.101.029551.035501.020509.501024.70
492000.01.10 23:04sell170.101.026400.000000.00000
502000.01.10 23:04modify170.101.026401.031401.01640
512000.01.10 23:09close170.101.025551.031401.016408.501033.20
522000.01.10 23:16sell180.101.026300.000000.00000
532000.01.10 23:16modify180.101.026301.031301.01630
542000.01.10 23:17close180.101.025651.031301.016306.501039.70
552000.01.10 23:33sell190.101.026100.000000.00000
562000.01.10 23:33modify190.101.026101.031101.01610
572000.01.10 23:40close190.101.025621.031101.016104.801044.50
582000.01.10 23:40sell200.101.026100.000000.00000
592000.01.10 23:40modify200.101.026101.031101.01610
602000.01.10 23:41close200.101.025651.031101.016104.501049.00
612000.01.10 23:45buy210.101.025350.000000.00000
622000.01.10 23:45modify210.101.025351.020351.03535
632000.01.11 00:28close210.101.025601.020351.035352.241051.24
642000.01.11 00:48sell220.111.026000.000000.00000
652000.01.11 00:48modify220.111.026001.031001.01600
662000.01.11 00:48close220.111.025451.031001.016006.051057.29
672000.01.11 00:54buy230.111.024850.000000.00000
682000.01.11 00:54modify230.111.024851.019851.03485
692000.01.11 01:04close230.111.025401.019851.034856.051063.34
702000.01.12 00:32buy240.111.033250.000000.00000
712000.01.12 00:32modify240.111.033251.028251.04325
722000.01.12 00:51close240.111.033601.028251.043253.851067.19
732000.01.12 00:52sell250.111.033800.000000.00000
742000.01.12 00:52modify250.111.033801.038801.02380
752000.01.12 00:53close250.111.033401.038801.023804.401071.59
762000.01.12 00:53buy260.111.033150.000000.00000
772000.01.12 00:53modify260.111.033151.028151.04315
782000.01.12 00:56close260.111.033501.028151.043153.851075.44
792000.01.12 00:59sell270.111.033800.000000.00000
802000.01.12 00:59modify270.111.033801.038801.02380
812000.01.12 01:01close270.111.033361.038801.023804.841080.28
822000.01.12 23:05sell280.111.031800.000000.00000
832000.01.12 23:05modify280.111.031801.036801.02180
842000.01.12 23:24close280.111.031151.036801.021807.151087.43
852000.01.12 23:51buy290.111.030750.000000.00000
862000.01.12 23:51modify290.111.030751.025751.04075
872000.01.13 00:22close290.111.031101.025751.040752.991090.42
882000.01.13 00:39buy300.111.030650.000000.00000
892000.01.13 00:39modify300.111.030651.025651.04065
902000.01.13 01:06close300.111.030901.025651.040652.751093.17
912000.01.14 00:03sell310.111.026400.000000.00000
922000.01.14 00:03modify310.111.026401.031401.01640
932000.01.14 00:17close310.111.025751.031401.016407.151100.32
942000.01.14 00:40buy320.111.025250.000000.00000
952000.01.14 00:40modify320.111.025251.020251.03525
962000.01.14 00:44close320.111.025901.020251.035257.151107.47
972000.01.14 00:48sell330.111.026300.000000.00000
982000.01.14 00:48modify330.111.026301.031301.01630
992000.01.14 00:53close330.111.025651.031301.016307.151114.62
1002000.01.14 00:55sell340.111.026300.000000.00000
1012000.01.14 00:55modify340.111.026301.031301.01630
1022000.01.14 01:09close340.111.025851.031301.016304.951119.57
1032000.01.17 23:07sell350.111.012800.000000.00000
1042000.01.17 23:07modify350.111.012801.017801.00280
1052000.01.17 23:26close350.111.011951.017801.002809.351128.92
1062000.01.18 00:41sell360.111.012400.000000.00000
1072000.01.18 00:41modify360.111.012401.017401.00240
1082000.01.18 01:04close360.111.011951.017401.002404.951133.87
1092000.01.18 23:00sell370.111.013700.000000.00000
1102000.01.18 23:00modify370.111.013701.018701.00370
1112000.01.19 00:41close370.111.014451.018701.00370-8.131125.74
1122000.01.21 00:29sell380.111.017300.000000.00000
1132000.01.21 00:29modify380.111.017301.022301.00730
1142000.01.21 00:33close380.111.016751.022301.007306.051131.79
1152000.01.21 00:44buy390.111.016550.000000.00000
1162000.01.21 00:44modify390.111.016551.011551.02655
1172000.01.21 00:58close390.111.016901.011551.026553.851135.64
1182000.01.21 23:22sell400.111.010000.000000.00000
1192000.01.21 23:22modify400.111.010001.015001.00000
1202000.01.21 23:30close400.111.008951.015001.0000011.551147.19
1212000.01.24 00:01buy410.111.002850.000000.00000
1222000.01.24 00:01modify410.111.002850.997851.01285
1232000.01.24 01:42close410.111.004200.997851.0128514.851162.04
1242000.01.25 00:33buy420.121.006550.000000.00000
1252000.01.25 00:33modify420.121.006551.001551.01655
1262000.01.25 00:53close420.121.006901.001551.016554.201166.24
1272000.01.25 00:54buy430.121.006450.000000.00000
1282000.01.25 00:54modify430.121.006451.001451.01645
1292000.01.25 00:56close430.121.006901.001451.016455.401171.64
1302000.01.25 23:26sell440.121.001570.000000.00000
1312000.01.25 23:26modify440.121.001571.006570.99157
1322000.01.25 23:37close440.121.000951.006570.991577.441179.08
1332000.01.26 00:24sell450.121.001600.000000.00000
1342000.01.26 00:24modify450.121.001601.006600.99160
1352000.01.26 01:03close450.121.001351.006600.991603.001182.08
1362000.01.26 23:29buy460.121.000850.000000.00000
1372000.01.26 23:29modify460.121.000850.995851.01085
1382000.01.27 01:09close460.121.000600.995851.01085-3.941178.15
1392000.01.27 23:43sell470.120.988800.000000.00000
1402000.01.27 23:43modify470.120.988800.993800.97880
1412000.01.27 23:49close470.120.988350.993800.978805.401183.55
1422000.01.28 00:19sell480.120.988900.000000.00000
1432000.01.28 00:19modify480.120.988900.993900.97890
1442000.01.28 00:45close480.120.988450.993900.978905.401188.95
1452000.01.28 00:46sell490.120.989000.000000.00000
1462000.01.28 00:46modify490.120.989000.994000.97900
1472000.01.28 00:47close490.120.988550.994000.979005.401194.35
1482000.01.28 00:58sell500.120.989010.000000.00000
1492000.01.28 00:58modify500.120.989010.994010.97901
1502000.01.28 00:59close500.120.988450.994010.979016.721201.07
1512000.01.28 00:59sell510.120.989300.000000.00000
1522000.01.28 00:59modify510.120.989300.994300.97930
1532000.01.28 01:02close510.120.988350.994300.9793011.401212.47
1542000.01.31 00:00sell520.120.977300.000000.00000
1552000.01.31 00:00modify520.120.977300.982300.96730
1562000.01.31 02:31close520.120.979550.982300.96730-27.001185.47
1572000.01.31 23:04sell530.120.971000.000000.00000
1582000.01.31 23:04modify530.120.971000.976000.96100
1592000.02.01 00:33close530.120.970950.976000.961000.731186.20
1602000.02.01 00:41sell540.120.971600.000000.00000
1612000.02.01 00:41modify540.120.971600.976600.96160
1622000.02.01 01:02close540.120.971250.976600.961604.201190.40
1632000.02.01 23:01buy550.120.971150.000000.00000
1642000.02.01 23:01modify550.120.971150.966150.98115
1652000.02.02 00:20close550.120.971400.966150.981152.691193.09
1662000.02.02 00:26sell560.120.971700.000000.00000
1672000.02.02 00:26modify560.120.971700.976700.96170
1682000.02.02 01:16close560.120.971450.976700.961703.001196.09
1692000.02.02 23:19sell570.120.976800.000000.00000
1702000.02.02 23:19modify570.120.976800.981800.96680
1712000.02.02 23:59close570.120.976550.981800.966803.001199.09
1722000.02.03 00:04sell580.120.977200.000000.00000
1732000.02.03 00:04modify580.120.977200.982200.96720
1742000.02.03 00:12close580.120.976650.982200.967206.601205.69
1752000.02.03 00:32sell590.120.977300.000000.00000
1762000.02.03 00:32modify590.120.977300.982300.96730
1772000.02.03 00:51close590.120.976950.982300.967304.201209.89
1782000.02.03 23:08buy600.120.989750.000000.00000
1792000.02.03 23:08modify600.120.989750.984750.99975
1802000.02.04 00:25close600.120.989800.984750.999750.291210.18
1812000.02.04 00:59sell610.120.990100.000000.00000
1822000.02.04 00:59modify610.120.990100.995100.98010
1832000.02.04 01:27close610.120.989750.995100.980104.201214.38
1842000.02.04 23:02sell620.120.984000.000000.00000
1852000.02.04 23:02modify620.120.984000.989000.97400
1862000.02.07 00:01close620.120.983250.989000.974009.131223.51
1872000.02.07 00:54buy630.120.982050.000000.00000
1882000.02.07 00:54modify630.120.982050.977050.99205
1892000.02.07 02:55close630.120.981800.977050.99205-3.001220.51
1902000.02.07 23:48sell640.120.981600.000000.00000
1912000.02.07 23:48modify640.120.981600.986600.97160
1922000.02.07 23:50close640.120.981150.986600.971605.401225.91
1932000.02.07 23:57buy650.120.980850.000000.00000
1942000.02.07 23:57modify650.120.980850.975850.99085
1952000.02.08 00:56close650.120.981100.975850.990852.691228.60
1962000.02.08 23:34buy660.120.985250.000000.00000
1972000.02.08 23:34modify660.120.985250.980250.99525
1982000.02.08 23:46close660.120.985700.980250.995255.401234.00
1992000.02.08 23:47buy670.120.985150.000000.00000
2002000.02.08 23:47modify670.120.985150.980150.99515
2012000.02.08 23:50close670.120.985760.980150.995157.321241.32
2022000.02.09 00:59sell680.120.986300.000000.00000
2032000.02.09 00:59modify680.120.986300.991300.97630
2042000.02.09 01:11close680.120.985700.991300.976307.201248.52
2052000.02.09 23:51buy690.120.993350.000000.00000
2062000.02.09 23:51modify690.120.993350.988351.00335
2072000.02.10 01:04close690.120.993500.988351.003350.861249.38
2082000.02.10 23:29sell700.120.985700.000000.00000
2092000.02.10 23:29modify700.120.985700.990700.97570
2102000.02.10 23:29close700.120.985250.990700.975705.401254.78
2112000.02.10 23:40buy710.130.984850.000000.00000
2122000.02.10 23:40modify710.130.984850.979850.99485
2132000.02.10 23:44close710.130.985300.979850.994855.851260.63
2142000.02.10 23:52buy720.130.984750.000000.00000
2152000.02.10 23:52modify720.130.984750.979750.99475
2162000.02.11 00:01close720.130.985300.979750.994756.811267.44
2172000.02.11 00:18sell730.130.985700.000000.00000
2182000.02.11 00:18modify730.130.985700.990700.97570
2192000.02.11 00:19close730.130.985050.990700.975708.451275.89
2202000.02.11 00:20sell740.130.985700.000000.00000
2212000.02.11 00:20modify740.130.985700.990700.97570
2222000.02.11 00:25close740.130.985350.990700.975704.551280.44
2232000.02.11 00:25sell750.130.985700.000000.00000
2242000.02.11 00:25modify750.130.985700.990700.97570
2252000.02.11 00:26close750.130.985350.990700.975704.551284.99
2262000.02.11 00:27sell760.130.985700.000000.00000
2272000.02.11 00:27modify760.130.985700.990700.97570
2282000.02.11 00:34close760.130.985350.990700.975704.551289.54
2292000.02.11 00:39sell770.130.985800.000000.00000
2302000.02.11 00:39modify770.130.985800.990800.97580
2312000.02.11 01:56close770.130.986050.990800.97580-3.251286.29
2322000.02.11 23:01sell780.130.987600.000000.00000
2332000.02.11 23:01modify780.130.987600.992600.97760
2342000.02.14 00:09close780.130.987250.992600.977604.691290.98
2352000.02.14 23:52sell790.130.978600.000000.00000
2362000.02.14 23:52modify790.130.978600.983600.96860
2372000.02.15 00:01close790.130.978150.983600.968605.991296.98
2382000.02.15 00:29sell800.130.978600.000000.00000
2392000.02.15 00:29modify800.130.978600.983600.96860
2402000.02.15 01:36close800.130.978750.983600.96860-1.951295.03
2412000.02.16 00:17sell810.130.981800.000000.00000
2422000.02.16 00:17modify810.130.981800.986800.97180
2432000.02.16 00:27close810.130.981350.986800.971805.851300.88
2442000.02.16 00:40sell820.130.981800.000000.00000
2452000.02.16 00:40modify820.130.981800.986800.97180
2462000.02.16 00:43close820.130.981350.986800.971805.851306.73
2472000.02.16 00:54buy830.130.981250.000000.00000
2482000.02.16 00:54modify830.130.981250.976250.99125
2492000.02.16 00:54close830.130.981500.976250.991253.251309.98
2502000.02.16 23:10sell840.130.987200.000000.00000
2512000.02.16 23:10modify840.130.987200.992200.97720
2522000.02.16 23:18close840.130.986650.992200.977207.151317.13
2532000.02.16 23:49buy850.130.986250.000000.00000
2542000.02.16 23:49modify850.130.986250.981250.99625
2552000.02.16 23:50close850.130.986700.981250.996255.851322.98
2562000.02.16 23:51buy860.130.986250.000000.00000
2572000.02.16 23:51modify860.130.986250.981250.99625
2582000.02.17 00:08close860.130.986600.981250.996253.541326.51
2592000.02.17 00:18buy870.130.986050.000000.00000
2602000.02.17 00:18modify870.130.986050.981050.99605
2612000.02.17 00:51close870.130.986400.981050.996054.551331.06
2622000.02.17 23:59sell880.130.988300.000000.00000
2632000.02.17 23:59modify880.130.988300.993300.97830
2642000.02.18 00:11close880.130.987750.993300.978307.291338.36
2652000.02.18 00:19buy890.130.987250.000000.00000
2662000.02.18 00:19modify890.130.987250.982250.99725
2672000.02.18 01:06close890.130.987600.982250.997254.551342.91
2682000.02.21 23:00sell900.130.987700.000000.00000
2692000.02.21 23:00modify900.130.987700.992700.97770
2702000.02.21 23:08close900.130.987350.992700.977704.551347.46
2712000.02.21 23:22buy910.130.987150.000000.00000
2722000.02.21 23:22modify910.130.987150.982150.99715
2732000.02.21 23:22sell920.120.987700.000000.00000
2742000.02.21 23:22modify920.120.987700.992700.97770
2752000.02.21 23:22close910.130.987700.982150.997157.151354.61
2762000.02.21 23:42close920.120.987350.992700.977704.201358.81
2772000.02.21 23:42sell930.140.987700.000000.00000
2782000.02.21 23:42modify930.140.987700.992700.97770
2792000.02.22 00:05close930.140.987450.992700.977703.651362.46
2802000.02.22 00:05sell940.140.987800.000000.00000
2812000.02.22 00:05modify940.140.987800.992800.97780
2822000.02.22 01:43s/l940.140.992800.992800.97780-70.001292.46
2832000.02.23 00:10sell950.131.004100.000000.00000
2842000.02.23 00:10modify950.131.004101.009100.99410
2852000.02.23 01:13close950.131.004251.009100.99410-1.951290.51
2862000.02.23 23:09sell960.131.003900.000000.00000
2872000.02.23 23:09modify960.131.003901.008900.99390
2882000.02.23 23:30close960.131.003451.008900.993905.851296.36
2892000.02.24 00:06buy970.131.003250.000000.00000
2902000.02.24 00:06modify970.131.003250.998251.01325
2912000.02.24 00:26close970.131.003900.998251.013258.451304.81
2922000.02.24 00:27buy980.131.003250.000000.00000
2932000.02.24 00:27modify980.131.003250.998251.01325
2942000.02.24 01:47close980.131.003000.998251.01325-3.251301.56
2952000.02.24 23:00buy990.130.992350.000000.00000
2962000.02.24 23:00modify990.130.992350.987351.00235
2972000.02.25 00:11close990.130.991800.987351.00235-7.491294.07
2982000.02.25 00:38sell1000.130.992200.000000.00000
2992000.02.25 00:38modify1000.130.992200.997200.98220
3002000.02.25 01:01close1000.130.991450.997200.982209.751303.82
3012000.02.29 00:25buy1010.130.970550.000000.00000
3022000.02.29 00:25modify1010.130.970550.965550.98055
3032000.02.29 02:14close1010.130.968000.965550.98055-33.151270.67
3042000.02.29 23:54buy1020.130.963950.000000.00000
3052000.02.29 23:54modify1020.130.963950.958950.97395
3062000.03.01 01:01close1020.130.964400.958950.973955.511276.18
3072000.03.01 23:00buy1030.130.972850.000000.00000
3082000.03.01 23:00modify1030.130.972850.967850.98285
3092000.03.01 23:54close1030.130.973400.967850.982857.151283.33
3102000.03.02 00:37buy1040.130.972150.000000.00000
3112000.03.02 00:37modify1040.130.972150.967150.98215
3122000.03.02 01:30close1040.130.971400.967150.98215-9.751273.58
3132000.03.02 23:57buy1050.130.963350.000000.00000
3142000.03.02 23:57modify1050.130.963350.958350.97335
3152000.03.03 01:04close1050.130.964100.958350.973359.411283.00
3162000.03.06 00:00buy1060.130.956750.000000.00000
3172000.03.06 00:00modify1060.130.956750.951750.96675
3182000.03.06 01:02close1060.130.958100.951750.9667517.551300.55
3192000.03.06 23:08buy1070.130.958450.000000.00000
3202000.03.06 23:08modify1070.130.958450.953450.96845
3212000.03.07 00:19close1070.130.958500.953450.968450.311300.86
3222000.03.07 00:26buy1080.130.957550.000000.00000
3232000.03.07 00:26modify1080.130.957550.952550.96755
3242000.03.07 00:28close1080.130.958400.952550.9675511.051311.91
3252000.03.07 00:53buy1090.130.957630.000000.00000
3262000.03.07 00:53modify1090.130.957630.952630.96763
3272000.03.07 00:53close1090.130.958400.952630.9676310.011321.92
3282000.03.07 23:38buy1100.130.957550.000000.00000
3292000.03.07 23:38modify1100.130.957550.952550.96755
3302000.03.08 00:42close1100.130.958200.952550.967558.111330.03
3312000.03.08 00:49sell1110.130.958800.000000.00000
3322000.03.08 00:49modify1110.130.958800.963800.94880
3332000.03.08 01:02close1110.130.958040.963800.948809.881339.91
3342000.03.08 23:15sell1120.130.961400.000000.00000
3352000.03.08 23:15modify1120.130.961400.966400.95140
3362000.03.09 00:21close1120.130.961350.966400.951401.081340.99
3372000.03.09 00:22sell1130.130.962310.000000.00000
3382000.03.09 00:22modify1130.130.962310.967310.95231
3392000.03.09 00:23close1130.130.961350.967310.9523112.481353.47
3402000.03.09 00:23sell1140.140.962010.000000.00000
3412000.03.09 00:23modify1140.140.962010.967010.95201
3422000.03.09 02:15close1140.140.963550.967010.95201-21.561331.91
3432000.03.09 23:00sell1150.130.967000.000000.00000
3442000.03.09 23:00modify1150.130.967000.972000.95700
3452000.03.10 00:26close1150.130.967150.972000.95700-1.811330.10
3462000.03.10 00:38buy1160.130.966750.000000.00000
3472000.03.10 00:38modify1160.130.966750.961750.97675
3482000.03.10 01:05close1160.130.967200.961750.976755.851335.95
3492000.03.13 00:01buy1170.130.962750.000000.00000
3502000.03.13 00:01modify1170.130.962750.957750.97275
3512000.03.13 00:51close1170.130.962900.957750.972751.951337.90
3522000.03.14 00:02sell1180.130.964700.000000.00000
3532000.03.14 00:02modify1180.130.964700.969700.95470
3542000.03.14 00:19close1180.130.964050.969700.954708.451346.35
3552000.03.14 00:25buy1190.130.963450.000000.00000
3562000.03.14 00:25modify1190.130.963450.958450.97345
3572000.03.14 00:29close1190.130.964100.958450.973458.451354.80
3582000.03.14 00:59sell1200.140.964600.000000.00000
3592000.03.14 00:59modify1200.140.964600.969600.95460
3602000.03.14 01:07close1200.140.964210.969600.954605.461360.26
3612000.03.14 23:58buy1210.140.968250.000000.00000
3622000.03.14 23:58modify1210.140.968250.963250.97825
3632000.03.14 23:58close1210.140.968600.963250.978254.901365.16
3642000.03.15 00:24sell1220.140.968900.000000.00000
3652000.03.15 00:24modify1220.140.968900.973900.95890
3662000.03.15 00:25close1220.140.968450.973900.958906.301371.46
3672000.03.15 00:25sell1230.140.968800.000000.00000
3682000.03.15 00:25modify1230.140.968800.973800.95880
3692000.03.15 00:26close1230.140.968450.973800.958804.901376.36
3702000.03.15 00:26sell1240.140.968840.000000.00000
3712000.03.15 00:26modify1240.140.968840.973840.95884
3722000.03.15 00:27close1240.140.968450.973840.958845.461381.82
3732000.03.15 00:28sell1250.140.968800.000000.00000
3742000.03.15 00:28modify1250.140.968800.973800.95880
3752000.03.15 00:28close1250.140.968350.973800.958806.301388.12
3762000.03.15 00:29sell1260.140.968800.000000.00000
3772000.03.15 00:29modify1260.140.968800.973800.95880
3782000.03.15 00:31close1260.140.968450.973800.958804.901393.02
3792000.03.15 00:31sell1270.140.968800.000000.00000
3802000.03.15 00:31modify1270.140.968800.973800.95880
3812000.03.15 00:32close1270.140.968450.973800.958804.901397.92
3822000.03.15 00:43buy1280.140.968250.000000.00000
3832000.03.15 00:43modify1280.140.968250.963250.97825
3842000.03.15 01:02close1280.140.968500.963250.978253.501401.42
3852000.03.15 23:50buy1290.140.966100.000000.00000
3862000.03.15 23:50modify1290.140.966100.961100.97610
3872000.03.16 01:11close1290.140.965700.961100.97610-6.691394.73
3882000.03.17 00:22sell1300.140.970800.000000.00000
3892000.03.17 00:22modify1300.140.970800.975800.96080
3902000.03.17 01:16close1300.140.970750.975800.960800.701395.43
3912000.03.17 23:02sell1310.140.972500.000000.00000
3922000.03.17 23:02modify1310.140.972500.977500.96250
3932000.03.17 23:53close1310.140.972050.977500.962506.301401.73
3942000.03.17 23:53sell1320.140.972870.000000.00000
3952000.03.17 23:53modify1320.140.972870.977870.96287
3962000.03.20 00:05close1320.140.972350.977870.962877.431409.16
3972000.03.20 00:17buy1330.140.971850.000000.00000
3982000.03.20 00:17modify1330.140.971850.966850.98185
3992000.03.20 00:17close1330.140.972500.966850.981859.101418.26
4002000.03.20 00:19buy1340.140.971650.000000.00000
4012000.03.20 00:19modify1340.140.971650.966650.98165
4022000.03.20 01:23close1340.140.971900.966650.981653.501421.76
4032000.03.20 23:00buy1350.140.972750.000000.00000
4042000.03.20 23:00modify1350.140.972750.967750.98275
4052000.03.20 23:58close1350.140.972870.967750.982751.681423.44
4062000.03.21 00:22buy1360.140.972350.000000.00000
4072000.03.21 00:22modify1360.140.972350.967350.98235
4082000.03.21 00:23close1360.140.972900.967350.982357.701431.14
4092000.03.21 00:23buy1370.140.972350.000000.00000
4102000.03.21 00:23modify1370.140.972350.967350.98235
4112000.03.21 00:24close1370.140.972900.967350.982357.701438.84
4122000.03.21 00:33sell1380.140.973300.000000.00000
4132000.03.21 00:33modify1380.140.973300.978300.96330
4142000.03.21 00:45close1380.140.972630.978300.963309.381448.22
4152000.03.21 00:45sell1390.140.973150.000000.00000
4162000.03.21 00:45modify1390.140.973150.978150.96315
4172000.03.21 01:29close1390.140.972850.978150.963154.201452.42
4182000.03.21 23:01buy1400.150.961150.000000.00000
4192000.03.21 23:01modify1400.150.961150.956150.97115
4202000.03.22 00:17close1400.150.961200.956150.971150.361452.78
4212000.03.22 00:30buy1410.150.960550.000000.00000
4222000.03.22 00:30modify1410.150.960550.955550.97055
4232000.03.22 00:40close1410.150.961000.955550.970556.751459.53
4242000.03.22 00:41buy1420.150.960530.000000.00000
4252000.03.22 00:41modify1420.150.960530.955530.97053
4262000.03.22 00:44close1420.150.961000.955530.970537.051466.58
4272000.03.22 00:44sell1430.150.961380.000000.00000
4282000.03.22 00:44modify1430.150.961380.966380.95138
4292000.03.22 00:44close1430.150.960720.966380.951389.901476.48
4302000.03.22 00:44buy1440.150.960250.000000.00000
4312000.03.22 00:44modify1440.150.960250.955250.97025
4322000.03.22 00:46close1440.150.961000.955250.9702511.251487.73
4332000.03.22 00:46buy1450.150.960470.000000.00000
4342000.03.22 00:46modify1450.150.960470.955470.97047
4352000.03.22 01:45close1450.150.959700.955470.97047-11.551476.18
4362000.03.22 23:22buy1460.150.960550.000000.00000
4372000.03.22 23:22modify1460.150.960550.955550.97055
4382000.03.22 23:51close1460.150.960800.955550.970553.751479.93
4392000.03.23 00:04buy1470.150.960250.000000.00000
4402000.03.23 00:04modify1470.150.960250.955250.97025
4412000.03.23 00:13close1470.150.960700.955250.970256.751486.68
4422000.03.23 23:03buy1480.150.971150.000000.00000
4432000.03.23 23:03modify1480.150.971150.966150.98115
4442000.03.23 23:07close1480.150.971800.966150.981159.751496.43
4452000.03.23 23:15buy1490.150.971250.000000.00000
4462000.03.23 23:15modify1490.150.971250.966250.98125
4472000.03.23 23:24close1490.150.971700.966250.981256.751503.18
4482000.03.23 23:44sell1500.150.972200.000000.00000
4492000.03.23 23:44modify1500.150.972200.977200.96220
4502000.03.23 23:50close1500.150.971650.977200.962208.251511.43
4512000.03.24 00:14buy1510.150.971350.000000.00000
4522000.03.24 00:14modify1510.150.971350.966350.98135
4532000.03.24 00:17close1510.150.971800.966350.981356.751518.18
4542000.03.24 00:20sell1520.150.972000.000000.00000
4552000.03.24 00:20modify1520.150.972000.977000.96200
4562000.03.24 00:21close1520.150.971650.977000.962005.251523.43
4572000.03.24 00:22sell1530.150.972000.000000.00000
4582000.03.24 00:22modify1530.150.972000.977000.96200
4592000.03.24 00:27close1530.150.971550.977000.962006.751530.18
4602000.03.24 00:31sell1540.150.972000.000000.00000
4612000.03.24 00:31modify1540.150.972000.977000.96200
4622000.03.24 00:39close1540.150.971550.977000.962006.751536.93
4632000.03.24 00:57sell1550.150.972050.000000.00000
4642000.03.24 00:57modify1550.150.972050.977050.96205
4652000.03.24 00:59close1550.150.971550.977050.962057.501544.43
4662000.03.24 00:59sell1560.150.972000.000000.00000
4672000.03.24 00:59modify1560.150.972000.977000.96200
4682000.03.24 01:00close1560.150.971450.977000.962008.251552.68
4692000.03.24 23:56sell1570.160.978400.000000.00000
4702000.03.24 23:56modify1570.160.978400.983400.96840
4712000.03.27 00:01close1570.160.977450.983400.9684015.381568.06
4722000.03.27 00:13buy1580.160.976650.000000.00000
4732000.03.27 00:13modify1580.160.976650.971650.98665
4742000.03.27 01:01close1580.160.977410.971650.9866512.161580.22
4752000.03.27 23:00sell1590.160.966800.000000.00000
4762000.03.27 23:00modify1590.160.966800.971800.95680
4772000.03.28 00:45close1590.160.966950.971800.95680-2.221578.00
4782000.03.28 23:24buy1600.160.960350.000000.00000
4792000.03.28 23:24modify1600.160.960350.955350.97035
4802000.03.29 00:02close1600.160.960800.955350.970356.781584.78
4812000.03.29 00:12buy1610.160.960050.000000.00000
4822000.03.29 00:12modify1610.160.960050.955050.97005
4832000.03.29 00:37close1610.160.960400.955050.970055.601590.38
4842000.03.29 00:39buy1620.160.959450.000000.00000
4852000.03.29 00:39modify1620.160.959450.954450.96945
4862000.03.29 01:32s/l1620.160.954450.954450.96945-80.001510.38
4872000.03.29 23:42buy1630.150.950750.000000.00000
4882000.03.29 23:42modify1630.150.950750.945750.96075
4892000.03.30 00:02close1630.150.951760.945750.9607513.981524.36
4902000.03.30 00:34sell1640.150.952100.000000.00000
4912000.03.30 00:34modify1640.150.952100.957100.94210
4922000.03.30 02:04close1640.150.952950.957100.94210-12.751511.61
4932000.03.30 23:30sell1650.150.961800.000000.00000
4942000.03.30 23:30modify1650.150.961800.966800.95180
4952000.03.30 23:31close1650.150.961150.966800.951809.751521.36
4962000.03.30 23:32sell1660.150.961700.000000.00000
4972000.03.30 23:32modify1660.150.961700.966700.95170
4982000.03.30 23:59close1660.150.961250.966700.951706.751528.11
4992000.03.31 00:14sell1670.150.961700.000000.00000
5002000.03.31 00:14modify1670.150.961700.966700.95170
5012000.03.31 01:09close1670.150.961850.966700.95170-2.251525.86
5022000.03.31 23:11sell1680.150.956400.000000.00000
5032000.03.31 23:11modify1680.150.956400.961400.94640
5042000.03.31 23:14close1680.150.955800.961400.946409.001534.86
5052000.03.31 23:15sell1690.150.956300.000000.00000
5062000.03.31 23:15modify1690.150.956300.961300.94630
5072000.03.31 23:15close1690.150.955550.961300.9463011.251546.11
5082000.03.31 23:16sell1700.150.956330.000000.00000
5092000.03.31 23:16modify1700.150.956330.961330.94633
5102000.03.31 23:25close1700.150.955750.961330.946338.701554.81
5112000.03.31 23:41buy1710.160.955450.000000.00000
5122000.03.31 23:41modify1710.160.955450.950450.96545
5132000.04.03 00:00close1710.160.956200.950450.9654511.581566.39
5142000.04.03 00:54sell1720.160.956900.000000.00000
5152000.04.03 00:54modify1720.160.956900.961900.94690
5162000.04.03 01:16close1720.160.956050.961900.9469013.601579.99
5172000.04.03 23:01buy1730.160.955150.000000.00000
5182000.04.03 23:01modify1730.160.955150.950150.96515
5192000.04.04 00:37close1730.160.954170.950150.96515-16.101563.90
5202000.04.04 00:40sell1740.160.955000.000000.00000
5212000.04.04 00:40modify1740.160.955000.960000.94500
5222000.04.04 03:13close1740.160.955750.960000.94500-12.001551.90
5232000.04.04 23:02buy1750.160.959450.000000.00000
5242000.04.04 23:02modify1750.160.959450.954450.96945
5252000.04.04 23:23close1750.160.961200.954450.9694528.001579.90
5262000.04.05 23:02buy1760.160.961850.000000.00000
5272000.04.05 23:02modify1760.160.961850.956850.97185
5282000.04.06 01:42close1760.160.960800.956850.97185-18.051561.85
5292000.04.07 00:04buy1770.160.957650.000000.00000
5302000.04.07 00:04modify1770.160.957650.952650.96765
5312000.04.07 01:02close1770.160.957800.952650.967652.401564.25
5322000.04.07 23:06sell1780.160.955400.000000.00000
5332000.04.07 23:06modify1780.160.955400.960400.94540
5342000.04.07 23:17close1780.160.954750.960400.9454010.401574.65
5352000.04.10 23:03sell1790.160.962900.000000.00000
5362000.04.10 23:03modify1790.160.962900.967900.95290
5372000.04.10 23:38close1790.160.962550.967900.952905.601580.25
5382000.04.11 00:09buy1800.160.962250.000000.00000
5392000.04.11 00:09modify1800.160.962250.957250.97225
5402000.04.11 00:12close1800.160.962600.957250.972255.601585.85
5412000.04.11 00:28buy1810.160.961950.000000.00000
5422000.04.11 00:28modify1810.160.961950.956950.97195
5432000.04.11 00:58close1810.160.962400.956950.971957.201593.05
5442000.04.12 00:10sell1820.160.959300.000000.00000
5452000.04.12 00:10modify1820.160.959300.964300.94930
5462000.04.12 00:11close1820.160.958750.964300.949308.801601.85
5472000.04.12 00:13sell1830.160.959300.000000.00000
5482000.04.12 00:13modify1830.160.959300.964300.94930
5492000.04.12 00:14close1830.160.958750.964300.949308.801610.65
5502000.04.12 00:18buy1840.160.958350.000000.00000
5512000.04.12 00:18modify1840.160.958350.953350.96835
5522000.04.12 00:31close1840.160.959100.953350.9683512.001622.65
5532000.04.12 00:31sell1850.160.959300.000000.00000
5542000.04.12 00:31modify1850.160.959300.964300.94930
5552000.04.12 00:31close1850.160.958750.964300.949308.801631.45
5562000.04.12 00:35sell1860.160.959300.000000.00000
5572000.04.12 00:35modify1860.160.959300.964300.94930
5582000.04.12 01:01close1860.160.958850.964300.949307.201638.65
5592000.04.13 00:54buy1870.160.958450.000000.00000
5602000.04.13 00:54modify1870.160.958450.953450.96845
5612000.04.13 00:57close1870.160.958800.953450.968455.601644.25
5622000.04.14 00:01buy1880.160.952850.000000.00000
5632000.04.14 00:01modify1880.160.952850.947850.96285
5642000.04.14 01:02close1880.160.953200.947850.962855.601649.85
5652000.04.14 23:08sell1890.160.963200.000000.00000
5662000.04.14 23:08modify1890.160.963200.968200.95320
5672000.04.17 01:35close1890.160.965450.968200.95320-35.821614.03
5682000.04.18 00:17buy1900.160.951850.000000.00000
5692000.04.18 00:17modify1900.160.951850.946850.96185
5702000.04.18 00:39s/l1900.160.946850.946850.96185-80.001534.03
5712000.04.18 00:39buy1910.150.946550.000000.00000
5722000.04.18 00:39modify1910.150.946550.941550.95655
5732000.04.18 01:51close1910.150.947870.941550.9565519.801553.83
5742000.04.20 00:39buy1920.160.939980.000000.00000
5752000.04.20 00:39modify1920.160.939980.934980.94998
5762000.04.20 01:48close1920.160.940100.934980.949981.921555.75
5772000.04.20 23:00buy1930.160.936950.000000.00000
5782000.04.20 23:00modify1930.160.936950.931950.94695
5792000.04.20 23:23close1930.160.938100.931950.9469518.401574.15
5802000.04.21 23:01sell1940.160.938800.000000.00000
5812000.04.21 23:01modify1940.160.938800.943800.92880
5822000.04.24 00:01close1940.160.938250.943800.928808.981583.12
5832000.04.24 00:19buy1950.160.937550.000000.00000
5842000.04.24 00:19modify1950.160.937550.932550.94755
5852000.04.24 01:06close1950.160.937780.932550.947553.681586.80
5862000.04.24 23:32sell1960.160.938800.000000.00000
5872000.04.24 23:32modify1960.160.938800.943800.92880
5882000.04.25 01:07close1960.160.938950.943800.92880-2.221584.58
5892000.04.25 23:23sell1970.160.921500.000000.00000
5902000.04.25 23:23modify1970.160.921500.926500.91150
5912000.04.25 23:54close1970.160.921050.926500.911507.201591.78
5922000.04.26 00:39sell1980.160.921800.000000.00000
5932000.04.26 00:39modify1980.160.921800.926800.91180
5942000.04.26 01:33close1980.160.921550.926800.911804.001595.78
5952000.04.26 23:25sell1990.160.923900.000000.00000
5962000.04.26 23:25modify1990.160.923900.928900.91390
5972000.04.26 23:52close1990.160.923550.928900.913905.601601.38
5982000.04.27 23:32sell2000.160.910300.000000.00000
5992000.04.27 23:32modify2000.160.910300.915300.90030
6002000.04.28 02:05close2000.160.911450.915300.90030-18.221583.15
6012000.04.28 23:22sell2010.160.912700.000000.00000
6022000.04.28 23:22modify2010.160.912700.917700.90270
6032000.04.28 23:48close2010.160.911550.917700.9027018.401601.55
6042000.05.01 23:42sell2020.160.916000.000000.00000
6052000.05.01 23:42modify2020.160.916000.921000.90600
6062000.05.01 23:45buy2030.150.915350.000000.00000
6072000.05.01 23:45modify2030.150.915350.910350.92535
6082000.05.01 23:45close2020.160.915350.921000.9060010.401611.95
6092000.05.01 23:54close2030.150.915800.910350.925356.751618.70
6102000.05.02 00:51sell2040.160.916000.000000.00000
6112000.05.02 00:51modify2040.160.916000.921000.90600
6122000.05.02 01:13close2040.160.915750.921000.906004.001622.70
6132000.05.03 00:17sell2050.160.910500.000000.00000
6142000.05.03 00:17modify2050.160.910500.915500.90050
6152000.05.03 00:54close2050.160.910050.915500.900507.201629.90
6162000.05.03 23:13sell2060.160.895700.000000.00000
6172000.05.03 23:13modify2060.160.895700.900700.88570
6182000.05.03 23:59close2060.160.895250.900700.885707.201637.10
6192000.05.04 00:37buy2070.160.894050.000000.00000
6202000.05.04 00:37modify2070.160.894050.889050.90405
6212000.05.04 01:47close2070.160.895000.889050.9040515.201652.30
6222000.05.04 23:26sell2080.170.891100.000000.00000
6232000.05.04 23:26modify2080.170.891100.896100.88110
6242000.05.05 02:22close2080.170.891650.896100.88110-9.161643.14
6252000.05.05 23:02buy2090.160.896850.000000.00000
6262000.05.05 23:02modify2090.160.896850.891850.90685
6272000.05.08 00:37close2090.160.897600.891850.9068511.581654.73
6282000.05.08 00:53sell2100.170.898900.000000.00000
6292000.05.08 00:53modify2100.170.898900.903900.88890
6302000.05.08 02:19close2100.170.898550.903900.888905.951660.68
6312000.05.08 23:27buy2110.170.897050.000000.00000
6322000.05.08 23:27modify2110.170.897050.892050.90705
6332000.05.09 00:05close2110.170.897500.892050.907057.211667.88
6342000.05.09 00:43sell2120.170.897800.000000.00000
6352000.05.09 00:43modify2120.170.897800.902800.88780
6362000.05.09 02:09close2120.170.898150.902800.88780-5.951661.93
6372000.05.09 23:22sell2130.170.907830.000000.00000
6382000.05.09 23:22modify2130.170.907830.912830.89783
6392000.05.10 00:10close2130.170.907950.912830.89783-1.851660.08
6402000.05.10 23:21buy2140.170.905950.000000.00000
6412000.05.10 23:21modify2140.170.905950.900950.91595
6422000.05.11 00:44close2140.170.904500.900950.91595-25.981634.10
6432000.05.12 00:42sell2150.160.902200.000000.00000
6442000.05.12 00:42modify2150.160.902200.907200.89220
6452000.05.12 01:04close2150.160.901850.907200.892205.601639.70
6462000.05.15 00:00buy2160.160.917950.000000.00000
6472000.05.15 00:00modify2160.160.917950.912950.92795
6482000.05.15 01:31close2160.160.918600.912950.9279510.401650.10
6492000.05.15 23:12sell2170.170.912100.000000.00000
6502000.05.15 23:12modify2170.170.912100.917100.90210
6512000.05.15 23:18close2170.170.911550.917100.902109.351659.45
6522000.05.15 23:23buy2180.170.910750.000000.00000
6532000.05.15 23:23modify2180.170.910750.905750.92075
6542000.05.16 01:00close2180.170.908600.905750.92075-36.991622.46
6552000.05.17 00:10sell2190.160.901000.000000.00000
6562000.05.17 00:10modify2190.160.901000.906000.89100
6572000.05.17 00:49close2190.160.900550.906000.891007.201629.66
6582000.05.17 23:07sell2200.160.896200.000000.00000
6592000.05.17 23:07modify2200.160.896200.901200.88620
6602000.05.17 23:16close2200.160.895250.901200.8862015.201644.86
6612000.05.17 23:35buy2210.160.894550.000000.00000
6622000.05.17 23:35modify2210.160.894550.889550.90455
6632000.05.18 00:20close2210.160.895200.889550.904559.151654.01
6642000.05.18 00:41sell2220.170.895800.000000.00000
6652000.05.18 00:41modify2220.170.895800.900800.88580
6662000.05.18 00:49close2220.170.894950.900800.8858014.451668.46
6672000.05.18 23:47sell2230.170.895000.000000.00000
6682000.05.18 23:47modify2230.170.895000.900000.88500
6692000.05.18 23:59close2230.170.894550.900000.885007.651676.11
6702000.05.19 00:07sell2240.170.895000.000000.00000
6712000.05.19 00:07modify2240.170.895000.900000.88500
6722000.05.19 00:19close2240.170.894650.900000.885005.951682.06
6732000.05.19 00:53sell2250.170.895800.000000.00000
6742000.05.19 00:53modify2250.170.895800.900800.88580
6752000.05.19 01:33close2250.170.895250.900800.885809.351691.41
6762000.05.19 23:22buy2260.170.896150.000000.00000
6772000.05.19 23:22modify2260.170.896150.891150.90615
6782000.05.22 00:30close2260.170.897500.891150.9061522.511713.92
6792000.05.22 23:46buy2270.170.902150.000000.00000
6802000.05.22 23:46modify2270.170.902150.897150.91215
6812000.05.23 00:03close2270.170.902700.897150.912158.911722.83
6822000.05.23 00:34sell2280.170.903100.000000.00000
6832000.05.23 00:34modify2280.170.903100.908100.89310
6842000.05.23 01:41close2280.170.903000.908100.893101.701724.53
6852000.05.23 23:19sell2290.170.907700.000000.00000
6862000.05.23 23:19modify2290.170.907700.912700.89770
6872000.05.23 23:47close2290.170.906950.912700.8977012.751737.28
6882000.05.24 23:09buy2300.170.902750.000000.00000
6892000.05.24 23:09modify2300.170.902750.897750.91275
6902000.05.25 00:34close2300.170.903200.897750.912756.321743.60
6912000.05.25 00:49sell2310.170.903500.000000.00000
6922000.05.25 00:49modify2310.170.903500.908500.89350
6932000.05.25 01:06close2310.170.902950.908500.893509.351752.95
6942000.05.25 23:25sell2320.180.913100.000000.00000
6952000.05.25 23:25modify2320.180.913100.918100.90310
6962000.05.26 00:44close2320.180.912950.918100.903102.901755.85
6972000.05.26 00:57buy2330.180.912550.000000.00000
6982000.05.26 00:57modify2330.180.912550.907550.92255
6992000.05.26 01:57close2330.180.912800.907550.922554.501760.35
7002000.05.29 00:02sell2340.180.933300.000000.00000
7012000.05.29 00:02modify2340.180.933300.938300.92330
7022000.05.29 00:16close2340.180.932150.938300.9233020.701781.05
7032000.05.29 00:49buy2350.180.930450.000000.00000
7042000.05.29 00:49modify2350.180.930450.925450.94045
7052000.05.29 01:13close2350.180.931700.925450.9404522.501803.55
7062000.05.30 00:09sell2360.180.927200.000000.00000
7072000.05.30 00:09modify2360.180.927200.932200.91720
7082000.05.30 01:56close2360.180.927550.932200.91720-6.301797.25
7092000.05.30 23:47buy2370.180.929350.000000.00000
7102000.05.30 23:47modify2370.180.929350.924350.93935
7112000.05.31 00:34close2370.180.929700.924350.939355.831803.08
7122000.05.31 23:05sell2380.180.938000.000000.00000
7132000.05.31 23:05modify2380.180.938000.943000.92800
7142000.05.31 23:23close2380.180.937550.943000.928008.101811.18
7152000.05.31 23:32buy2390.180.936750.000000.00000
7162000.05.31 23:32modify2390.180.936750.931750.94675
7172000.06.01 01:02close2390.180.936700.931750.94675-2.301808.88
7182000.06.01 23:29sell2400.180.932200.000000.00000
7192000.06.01 23:29modify2400.180.932200.937200.92220
7202000.06.02 01:09close2400.180.931350.937200.9222015.501824.38
7212000.06.02 23:00sell2410.180.946500.000000.00000
7222000.06.02 23:00modify2410.180.946500.951500.93650
7232000.06.05 00:03close2410.180.945550.951500.9365017.301841.68
7242000.06.05 23:11buy2420.180.947850.000000.00000
7252000.06.05 23:11modify2420.180.947850.942850.95785
7262000.06.06 02:06close2420.180.946500.942850.95785-24.771816.91
7272000.06.06 23:29buy2430.180.953650.000000.00000
7282000.06.06 23:29modify2430.180.953650.948650.96365
7292000.06.06 23:32close2430.180.954200.948650.963659.901826.81
7302000.06.07 00:45sell2440.180.954500.000000.00000
7312000.06.07 00:45modify2440.180.954500.959500.94450
7322000.06.07 01:50close2440.180.954450.959500.944500.901827.71
7332000.06.07 23:01sell2450.180.962300.000000.00000
7342000.06.07 23:01modify2450.180.962300.967300.95230
7352000.06.07 23:15close2450.180.961750.967300.952309.901837.61
7362000.06.07 23:26sell2460.180.962300.000000.00000
7372000.06.07 23:26modify2460.180.962300.967300.95230
7382000.06.07 23:39close2460.180.961850.967300.952308.101845.71
7392000.06.07 23:50buy2470.180.961350.000000.00000
7402000.06.07 23:50modify2470.180.961350.956350.97135
7412000.06.08 01:29close2470.180.960200.956350.97135-22.101823.60
7422000.06.08 23:03buy2480.180.955750.000000.00000
7432000.06.08 23:03modify2480.180.955750.950750.96575
7442000.06.09 01:05close2480.180.954700.950750.96575-19.371804.24
7452000.06.09 23:50buy2490.180.952350.000000.00000
7462000.06.09 23:50modify2490.180.952350.947350.96235
7472000.06.09 23:55close2490.180.953300.947350.9623517.101821.34
7482000.06.12 23:32sell2500.180.953870.000000.00000
7492000.06.12 23:32modify2500.180.953870.958870.94387
7502000.06.13 00:34close2500.180.953500.958870.943876.861828.19
7512000.06.13 00:34buy2510.180.953450.000000.00000
7522000.06.13 00:34modify2510.180.953450.948450.96345
7532000.06.13 00:34close2510.180.953840.948450.963457.021835.21
7542000.06.13 00:34sell2520.180.954000.000000.00000
7552000.06.13 00:34modify2520.180.954000.959000.94400
7562000.06.13 00:35close2520.180.953650.959000.944006.301841.51
7572000.06.13 23:29buy2530.180.958350.000000.00000
7582000.06.13 23:29modify2530.180.958350.953350.96835
7592000.06.14 00:39close2530.180.958700.953350.968355.831847.35
7602000.06.14 00:51sell2540.180.959200.000000.00000
7612000.06.14 00:51modify2540.180.959200.964200.94920
7622000.06.14 01:23close2540.180.958650.964200.949209.901857.25
7632000.06.14 23:00buy2550.190.957450.000000.00000
7642000.06.14 23:00modify2550.190.957450.952450.96745
7652000.06.15 00:13close2550.190.957600.952450.967451.371858.61
7662000.06.15 00:45sell2560.190.957900.000000.00000
7672000.06.15 00:45modify2560.190.957900.962900.94790
7682000.06.15 01:03close2560.190.957350.962900.9479010.451869.06
7692000.06.15 23:09sell2570.190.954700.000000.00000
7702000.06.15 23:09modify2570.190.954700.959700.94470
7712000.06.15 23:21close2570.190.954050.959700.9447012.351881.41
7722000.06.16 00:09buy2580.190.953850.000000.00000
7732000.06.16 00:09modify2580.190.953850.948850.96385
7742000.06.16 00:34close2580.190.954200.948850.963856.651888.06
7752000.06.16 23:28buy2590.190.964050.000000.00000
7762000.06.16 23:28modify2590.190.964050.959050.97405
7772000.06.19 00:39close2590.190.964300.959050.974054.261892.32
7782000.06.20 00:13sell2600.190.957000.000000.00000
7792000.06.20 00:13modify2600.190.957000.962000.94700
7802000.06.20 01:55close2600.190.957650.962000.94700-12.351879.97
7812000.06.20 23:58buy2610.190.954050.000000.00000
7822000.06.20 23:58modify2610.190.954050.949050.96405
7832000.06.21 00:11close2610.190.954500.949050.964058.061888.03
7842000.06.21 00:18buy2620.190.954050.000000.00000
7852000.06.21 00:18modify2620.190.954050.949050.96405
7862000.06.21 00:19close2620.190.954500.949050.964058.551896.58
7872000.06.21 23:00buy2630.190.944150.000000.00000
7882000.06.21 23:00modify2630.190.944150.939150.95415
7892000.06.21 23:42close2630.190.944900.939150.9541514.251910.83
7902000.06.23 00:29sell2640.190.936500.000000.00000
7912000.06.23 00:29modify2640.190.936500.941500.92650
7922000.06.23 02:16close2640.190.936950.941500.92650-8.551902.28
7932000.06.26 00:02sell2650.190.936700.000000.00000
7942000.06.26 00:02modify2650.190.936700.941700.92670
7952000.06.26 00:13close2650.190.936150.941700.9267010.451912.73
7962000.06.26 23:16sell2660.190.937000.000000.00000
7972000.06.26 23:16modify2660.190.937000.942000.92700
7982000.06.26 23:20close2660.190.936650.942000.927006.651919.38
7992000.06.26 23:21sell2670.190.937100.000000.00000
8002000.06.26 23:21modify2670.190.937100.942100.92710
8012000.06.27 00:04close2670.190.936650.942100.927108.761928.14
8022000.06.27 00:07sell2680.190.937100.000000.00000
8032000.06.27 00:07modify2680.190.937100.942100.92710
8042000.06.27 00:07close2680.190.936650.942100.927108.551936.69
8052000.06.27 00:08sell2690.190.937240.000000.00000
8062000.06.27 00:08modify2690.190.937240.942240.92724
8072000.06.27 00:08close2690.190.936650.942240.9272411.211947.90
8082000.06.27 00:09sell2700.190.937330.000000.00000
8092000.06.27 00:09modify2700.190.937330.942330.92733
8102000.06.27 00:09close2700.190.936650.942330.9273312.921960.82
8112000.06.27 00:10sell2710.200.937050.000000.00000
8122000.06.27 00:10modify2710.200.937050.942050.92705
8132000.06.27 01:08close2710.200.937050.942050.927050.001960.82
8142000.06.27 23:43sell2720.200.946200.000000.00000
8152000.06.27 23:43modify2720.200.946200.951200.93620
8162000.06.27 23:47close2720.200.945750.951200.936209.001969.82
8172000.06.27 23:49sell2730.200.946200.000000.00000
8182000.06.27 23:49modify2730.200.946200.951200.93620
8192000.06.28 00:08close2730.200.945750.951200.936209.221979.04
8202000.06.28 00:22buy2740.200.945450.000000.00000
8212000.06.28 00:22modify2740.200.945450.940450.95545
8222000.06.28 00:44close2740.200.945800.940450.955457.001986.04
8232000.06.28 23:00buy2750.200.940750.000000.00000
8242000.06.28 23:00modify2750.200.940750.935750.95075
8252000.06.28 23:55close2750.200.941500.935750.9507515.002001.04
8262000.06.29 00:18sell2760.200.942400.000000.00000
8272000.06.29 00:18modify2760.200.942400.947400.93240
8282000.06.29 01:42close2760.200.942650.947400.93240-5.001996.04
8292000.06.29 23:36buy2770.200.950850.000000.00000
8302000.06.29 23:36modify2770.200.950850.945850.96085
8312000.06.30 00:36close2770.200.951200.945850.960856.482002.52
8322000.06.30 23:19buy2780.200.951350.000000.00000
8332000.06.30 23:19modify2780.200.951350.946350.96135
8342000.07.03 00:29close2780.200.952700.946350.9613526.482029.00
8352000.07.04 00:32sell2790.200.950700.000000.00000
8362000.07.04 00:32modify2790.200.950700.955700.94070
8372000.07.04 00:37close2790.200.950350.955700.940707.002036.00
8382000.07.04 00:40sell2800.200.950700.000000.00000
8392000.07.04 00:40modify2800.200.950700.955700.94070
8402000.07.04 00:41close2800.200.950250.955700.940709.002045.00
8412000.07.04 00:42sell2810.200.950700.000000.00000
8422000.07.04 00:42modify2810.200.950700.955700.94070
8432000.07.04 00:43close2810.200.950250.955700.940709.002054.00
8442000.07.04 00:44sell2820.210.950750.000000.00000
8452000.07.04 00:44modify2820.210.950750.955750.94075
8462000.07.04 00:44close2820.210.950350.955750.940758.402062.40
8472000.07.04 00:50sell2830.210.950800.000000.00000
8482000.07.04 00:50modify2830.210.950800.955800.94080
8492000.07.04 01:18close2830.210.950520.955800.940805.882068.28
8502000.07.04 23:00buy2840.210.951250.000000.00000
8512000.07.04 23:00modify2840.210.951250.946250.96125
8522000.07.05 00:29close2840.210.951100.946250.96125-3.702064.58
8532000.07.05 00:32sell2850.210.951500.000000.00000
8542000.07.05 00:32modify2850.210.951500.956500.94150
8552000.07.05 00:45close2850.210.950950.956500.9415011.552076.13
8562000.07.05 00:53sell2860.210.951200.000000.00000
8572000.07.05 00:53modify2860.210.951200.956200.94120
8582000.07.05 00:56close2860.210.950950.956200.941205.252081.38
8592000.07.05 00:56sell2870.210.951200.000000.00000
8602000.07.05 00:56modify2870.210.951200.956200.94120
8612000.07.05 01:18close2870.210.950950.956200.941205.252086.63
8622000.07.05 23:18sell2880.210.953400.000000.00000
8632000.07.05 23:18modify2880.210.953400.958400.94340
8642000.07.05 23:53close2880.210.952750.958400.9434013.652100.28
8652000.07.06 00:27buy2890.210.952450.000000.00000
8662000.07.06 00:27modify2890.210.952450.947450.96245
8672000.07.06 00:38close2890.210.952900.947450.962459.452109.73
8682000.07.07 00:19sell2900.210.950900.000000.00000
8692000.07.07 00:19modify2900.210.950900.955900.94090
8702000.07.07 00:34close2900.210.950650.955900.940905.252114.98
8712000.07.07 00:35buy2910.210.950350.000000.00000
8722000.07.07 00:35modify2910.210.950350.945350.96035
8732000.07.07 01:42close2910.210.950200.945350.96035-3.152111.83
8742000.07.07 23:22buy2920.210.946550.000000.00000
8752000.07.07 23:22modify2920.210.946550.941550.95655
8762000.07.07 23:24close2920.210.948200.941550.9565534.652146.48
8772000.07.10 23:03sell2930.210.955400.000000.00000
8782000.07.10 23:03modify2930.210.955400.960400.94540
8792000.07.10 23:25close2930.210.954850.960400.9454011.552158.03
8802000.07.10 23:57buy2940.220.954550.000000.00000
8812000.07.10 23:57modify2940.220.954550.949550.96455
8822000.07.11 00:12close2940.220.955000.949550.964559.332167.36
8832000.07.11 00:22buy2950.220.954250.000000.00000
8842000.07.11 00:22modify2950.220.954250.949250.96425
8852000.07.11 01:39close2950.220.954700.949250.964259.902177.26
8862000.07.11 23:17buy2960.220.952250.000000.00000
8872000.07.11 23:17modify2960.220.952250.947250.96225
8882000.07.12 00:18close2960.220.952300.947250.962250.532177.79
8892000.07.12 00:22buy2970.220.951750.000000.00000
8902000.07.12 00:22modify2970.220.951750.946750.96175
8912000.07.12 00:23close2970.220.952300.946750.9617512.102189.89
8922000.07.12 00:49sell2980.220.952700.000000.00000
8932000.07.12 00:49modify2980.220.952700.957700.94270
8942000.07.12 01:22close2980.220.952250.957700.942709.902199.79
8952000.07.12 23:46buy2990.220.941850.000000.00000
8962000.07.12 23:46modify2990.220.941850.936850.95185
8972000.07.13 00:12close2990.220.942230.936850.951856.642206.43
8982000.07.13 00:22sell3000.220.942980.000000.00000
8992000.07.13 00:22modify3000.220.942980.947980.93298
9002000.07.13 00:23close3000.220.942120.947980.9329818.922225.35
9012000.07.13 23:35sell3010.220.937400.000000.00000
9022000.07.13 23:35modify3010.220.937400.942400.92740
9032000.07.13 23:42close3010.220.937150.942400.927405.502230.85
9042000.07.13 23:48sell3020.220.937600.000000.00000
9052000.07.13 23:48modify3020.220.937600.942600.92760
9062000.07.13 23:51buy3030.200.936850.000000.00000
9072000.07.13 23:51modify3030.200.936850.931850.94685
9082000.07.13 23:51close3020.220.936850.942600.9276016.502247.35
9092000.07.13 23:54close3030.200.937200.931850.946857.002254.35
9102000.07.14 00:17buy3040.230.936750.000000.00000
9112000.07.14 00:17modify3040.230.936750.931750.94675
9122000.07.14 03:31close3040.230.935000.931750.94675-40.252214.10
9132000.07.14 23:34sell3050.220.939100.000000.00000
9142000.07.14 23:34modify3050.220.939100.944100.92910
9152000.07.14 23:40buy3060.210.937050.000000.00000
9162000.07.14 23:40modify3060.210.937050.932050.94705
9172000.07.14 23:40close3050.220.937050.944100.9291045.102259.20
9182000.07.14 23:43close3060.210.938400.932050.9470528.352287.55
9192000.07.17 23:00sell3070.230.936600.000000.00000
9202000.07.17 23:00modify3070.230.936600.941600.92660
9212000.07.17 23:39close3070.230.936250.941600.926608.052295.60
9222000.07.18 00:29buy3080.230.936250.000000.00000
9232000.07.18 00:29modify3080.230.936250.931250.94625
9242000.07.18 00:30close3080.230.936600.931250.946258.052303.65
9252000.07.18 00:35buy3090.230.936250.000000.00000
9262000.07.18 00:35modify3090.230.936250.931250.94625
9272000.07.18 01:04close3090.230.936500.931250.946255.752309.40
9282000.07.18 23:00buy3100.230.924950.000000.00000
9292000.07.18 23:00modify3100.230.924950.919950.93495
9302000.07.18 23:53close3100.230.925200.919950.934955.752315.15
9312000.07.19 23:27sell3110.230.924700.000000.00000
9322000.07.19 23:27modify3110.230.924700.929700.91470
9332000.07.19 23:58close3110.230.924550.929700.914703.452318.60
9342000.07.20 23:51sell3120.230.934200.000000.00000
9352000.07.20 23:51modify3120.230.934200.939200.92420
9362000.07.20 23:55close3120.230.933150.939200.9242024.152342.75
9372000.07.21 00:38buy3130.230.932950.000000.00000
9382000.07.21 00:38modify3130.230.932950.927950.94295
9392000.07.21 02:08close3130.230.932600.927950.94295-8.052334.70
9402000.07.24 23:03sell3140.230.933800.000000.00000
9412000.07.24 23:03modify3140.230.933800.938800.92380
9422000.07.24 23:36close3140.230.933350.938800.9238010.352345.05
9432000.07.25 00:34buy3150.230.933150.000000.00000
9442000.07.25 00:34modify3150.230.933150.928150.94315
9452000.07.25 02:03close3150.230.932700.928150.94315-10.352334.70
9462000.07.25 23:32buy3160.230.937750.000000.00000
9472000.07.25 23:32modify3160.230.937750.932750.94775
9482000.07.25 23:49close3160.230.938200.932750.9477510.352345.05
9492000.07.26 00:41sell3170.230.938600.000000.00000
9502000.07.26 00:41modify3170.230.938600.943600.92860
9512000.07.26 01:57close3170.230.938750.943600.92860-3.452341.60
9522000.07.26 23:03sell3180.230.943580.000000.00000
9532000.07.26 23:03modify3180.230.943580.948580.93358
9542000.07.27 00:40close3180.230.943450.948580.933583.752345.35
9552000.07.27 00:44buy3190.230.943250.000000.00000
9562000.07.27 00:44modify3190.230.943250.938250.95325
9572000.07.27 00:45close3190.230.943500.938250.953255.752351.10
9582000.07.27 00:47buy3200.240.943050.000000.00000
9592000.07.27 00:47modify3200.240.943050.938050.95305
9602000.07.27 00:51close3200.240.943500.938050.9530510.802361.90
9612000.07.27 23:47sell3210.240.932070.000000.00000
9622000.07.27 23:47modify3210.240.932070.937070.92207
9632000.07.27 23:50close3210.240.931750.937070.922077.682369.58
9642000.07.27 23:52buy3220.240.931650.000000.00000
9652000.07.27 23:52modify3220.240.931650.926650.94165
9662000.07.27 23:57close3220.240.931900.926650.941656.002375.58
9672000.07.28 00:23sell3230.240.932000.000000.00000
9682000.07.28 00:23modify3230.240.932000.937000.92200
9692000.07.28 00:34close3230.240.931750.937000.922006.002381.58
9702000.07.28 00:35buy3240.240.931650.000000.00000
9712000.07.28 00:35modify3240.240.931650.926650.94165
9722000.07.28 00:59close3240.240.931730.926650.941651.922383.50
9732000.07.28 23:00buy3250.240.923050.000000.00000
9742000.07.28 23:00modify3250.240.923050.918050.93305
9752000.07.31 00:01close3250.240.923800.918050.9330517.382400.87
9762000.08.01 00:53sell3260.240.926900.000000.00000
9772000.08.01 00:53modify3260.240.926900.931900.91690
9782000.08.01 01:00close3260.240.926350.931900.9169013.202414.07
9792000.08.02 00:08sell3270.240.914900.000000.00000
9802000.08.02 00:08modify3270.240.914900.919900.90490
9812000.08.02 00:15close3270.240.914250.919900.9049015.602429.67
9822000.08.02 00:33sell3280.240.915000.000000.00000
9832000.08.02 00:33modify3280.240.915000.920000.90500
9842000.08.02 02:37close3280.240.915250.920000.90500-6.002423.67
9852000.08.02 23:12buy3290.240.913250.000000.00000
9862000.08.02 23:12modify3290.240.913250.908250.92325
9872000.08.02 23:19close3290.240.913800.908250.9232513.202436.87
9882000.08.02 23:58buy3300.240.913350.000000.00000
9892000.08.02 23:58modify3300.240.913350.908350.92335
9902000.08.03 00:03close3300.240.913800.908350.923358.932445.80
9912000.08.03 00:03sell3310.240.914000.000000.00000
9922000.08.03 00:03modify3310.240.914000.919000.90400
9932000.08.03 01:51close3310.240.914750.919000.90400-18.002427.80
9942000.08.03 23:09sell3320.240.906800.000000.00000
9952000.08.03 23:09modify3320.240.906800.911800.89680
9962000.08.03 23:54close3320.240.906450.911800.896808.402436.20
9972000.08.04 00:30buy3330.240.905750.000000.00000
9982000.08.04 00:30modify3330.240.905750.900750.91575
9992000.08.04 00:35close3330.240.906600.900750.9157520.402456.60
10002000.08.07 00:11buy3340.250.907250.000000.00000
10012000.08.07 00:11modify3340.250.907250.902250.91725
10022000.08.07 00:52close3340.250.907800.902250.9172513.752470.35
10032000.08.07 23:48sell3350.250.908100.000000.00000
10042000.08.07 23:48modify3350.250.908100.913100.89810
10052000.08.07 23:49close3350.250.907350.913100.8981018.752489.10
10062000.08.08 00:44buy3360.250.907250.000000.00000
10072000.08.08 00:44modify3360.250.907250.902250.91725
10082000.08.08 00:47close3360.250.907500.902250.917256.252495.35
10092000.08.08 00:47buy3370.250.907150.000000.00000
10102000.08.08 00:47modify3370.250.907150.902150.91715
10112000.08.08 01:05close3370.250.907600.902150.9171511.252506.60
10122000.08.08 23:37sell3380.250.902600.000000.00000
10132000.08.08 23:37modify3380.250.902600.907600.89260
10142000.08.08 23:56close3380.250.902250.907600.892608.752515.35
10152000.08.09 23:03sell3390.250.900900.000000.00000
10162000.08.09 23:03modify3390.250.900900.905900.89090
10172000.08.10 00:08close3390.250.900850.905900.890902.082517.43
10182000.08.10 23:58buy3400.250.907650.000000.00000
10192000.08.10 23:58modify3400.250.907650.902650.91765
10202000.08.11 00:41close3400.250.908000.902650.917658.102525.53
10212000.08.11 00:50sell3410.250.908500.000000.00000
10222000.08.11 00:50modify3410.250.908500.913500.89850
10232000.08.11 01:04close3410.250.907950.913500.8985013.752539.28
10242000.08.11 23:27sell3420.250.903800.000000.00000
10252000.08.11 23:27modify3420.250.903800.908800.89380
10262000.08.11 23:28close3420.250.902950.908800.8938021.252560.53
10272000.08.14 00:01sell3430.260.903900.000000.00000
10282000.08.14 00:01modify3430.260.903900.908900.89390
10292000.08.14 00:15close3430.260.903150.908900.8939019.502580.03
10302000.08.14 23:21sell3440.260.906000.000000.00000
10312000.08.14 23:21modify3440.260.906000.911000.89600
10322000.08.15 00:08close3440.260.905650.911000.896009.392589.41
10332000.08.15 00:38sell3450.260.906200.000000.00000
10342000.08.15 00:38modify3450.260.906200.911200.89620
10352000.08.15 02:33close3450.260.906660.911200.89620-11.962577.45
10362000.08.15 23:19buy3460.260.912350.000000.00000
10372000.08.15 23:19modify3460.260.912350.907350.92235
10382000.08.15 23:35close3460.260.912800.907350.9223511.702589.15
10392000.08.16 00:09sell3470.260.913200.000000.00000
10402000.08.16 00:09modify3470.260.913200.918200.90320
10412000.08.16 00:15close3470.260.912650.918200.9032014.302603.45
10422000.08.16 00:33sell3480.260.913300.000000.00000
10432000.08.16 00:33modify3480.260.913300.918300.90330
10442000.08.16 00:45close3480.260.912750.918300.9033014.302617.75
10452000.08.16 00:54buy3490.260.912450.000000.00000
10462000.08.16 00:54modify3490.260.912450.907450.92245
10472000.08.16 01:27close3490.260.912700.907450.922456.502624.25
10482000.08.16 23:00sell3500.260.916000.000000.00000
10492000.08.16 23:00modify3500.260.916000.921000.90600
10502000.08.17 00:29close3500.260.916050.921000.90600-0.442623.81
10512000.08.17 00:36buy3510.260.915780.000000.00000
10522000.08.17 00:36modify3510.260.915780.910780.92578
10532000.08.17 01:48close3510.260.915800.910780.925780.522624.33
10542000.08.18 00:14sell3520.260.916500.000000.00000
10552000.08.18 00:14modify3520.260.916500.921500.90650
10562000.08.18 00:48close3520.260.916350.921500.906503.902628.23
10572000.08.18 23:06sell3530.260.906800.000000.00000
10582000.08.18 23:06modify3530.260.906800.911800.89680
10592000.08.18 23:17close3530.260.906350.911800.8968011.702639.93
10602000.08.21 00:01sell3540.260.907000.000000.00000
10612000.08.21 00:01modify3540.260.907000.912000.89700
10622000.08.21 01:47close3540.260.906950.912000.897001.302641.23
10632000.08.21 23:12sell3550.260.901900.000000.00000
10642000.08.21 23:12modify3550.260.901900.906900.89190
10652000.08.22 01:33close3550.260.902350.906900.89190-11.412629.82
10662000.08.22 23:00buy3560.260.896350.000000.00000
10672000.08.22 23:00modify3560.260.896350.891350.90635
10682000.08.22 23:14close3560.260.897100.891350.9063519.502649.32
10692000.08.23 23:01sell3570.260.901800.000000.00000
10702000.08.23 23:01modify3570.260.901800.906800.89180
10712000.08.24 00:57close3570.260.902380.906800.89180-14.222635.10
10722000.08.24 23:45buy3580.260.901250.000000.00000
10732000.08.24 23:45modify3580.260.901250.896250.91125
10742000.08.24 23:51close3580.260.901800.896250.9112514.302649.40
10752000.08.24 23:57sell3590.260.902100.000000.00000
10762000.08.24 23:57modify3590.260.902100.907100.89210
10772000.08.25 00:08close3590.260.901450.907100.8921017.192666.58
10782000.08.28 00:23sell3600.270.902700.000000.00000
10792000.08.28 00:23modify3600.270.902700.907700.89270
10802000.08.28 01:37close3600.270.902750.907700.89270-1.352665.23
10812000.08.28 23:03buy3610.270.899850.000000.00000
10822000.08.28 23:03modify3610.270.899850.894850.90985
10832000.08.28 23:27close3610.270.900200.894850.909859.452674.68
10842000.08.28 23:41buy3620.270.899750.000000.00000
10852000.08.28 23:41modify3620.270.899750.894750.90975
10862000.08.28 23:45close3620.270.900300.894750.9097514.852689.53
10872000.08.28 23:48buy3630.270.899750.000000.00000
10882000.08.28 23:48modify3630.270.899750.894750.90975
10892000.08.29 00:02close3630.270.900200.894750.9097511.452700.98
10902000.08.29 00:08sell3640.270.900380.000000.00000
10912000.08.29 00:08modify3640.270.900380.905380.89038
10922000.08.29 00:11close3640.270.899950.905380.8903811.612712.59
10932000.08.29 00:12buy3650.270.899670.000000.00000
10942000.08.29 00:12modify3650.270.899670.894670.90967
10952000.08.29 00:30close3650.270.900200.894670.9096714.312726.90
10962000.08.29 00:31buy3660.270.899550.000000.00000
10972000.08.29 00:31modify3660.270.899550.894550.90955
10982000.08.29 00:31close3660.270.900010.894550.9095512.422739.32
10992000.08.29 00:35buy3670.270.899450.000000.00000
11002000.08.29 00:35modify3670.270.899450.894450.90945
11012000.08.29 00:36close3670.270.900200.894450.9094520.252759.57
11022000.08.29 00:36buy3680.280.899450.000000.00000
11032000.08.29 00:36modify3680.280.899450.894450.90945
11042000.08.29 00:37close3680.280.900000.894450.9094515.402774.97
11052000.08.29 00:38buy3690.280.899450.000000.00000
11062000.08.29 00:38modify3690.280.899450.894450.90945
11072000.08.29 00:46close3690.280.900000.894450.9094515.402790.37
11082000.08.29 00:46buy3700.280.899550.000000.00000
11092000.08.29 00:46modify3700.280.899550.894550.90955
11102000.08.29 00:50close3700.280.900000.894550.9095512.602802.97
11112000.08.29 23:03buy3710.280.892050.000000.00000
11122000.08.29 23:03modify3710.280.892050.887050.90205
11132000.08.29 23:23close3710.280.892500.887050.9020512.602815.57
11142000.08.30 00:09sell3720.280.892800.000000.00000
11152000.08.30 00:09modify3720.280.892800.897800.88280
11162000.08.30 00:22close3720.280.892350.897800.8828012.602828.17
11172000.08.30 00:26sell3730.280.892800.000000.00000
11182000.08.30 00:26modify3730.280.892800.897800.88280
11192000.08.30 01:29close3730.280.892750.897800.882801.402829.57
11202000.08.30 23:08sell3740.280.894700.000000.00000
11212000.08.30 23:08modify3740.280.894700.899700.88470
11222000.08.31 00:47close3740.280.894850.899700.88470-3.282826.29
11232000.08.31 23:07sell3750.280.888200.000000.00000
11242000.08.31 23:07modify3750.280.888200.893200.87820
11252000.09.01 03:21close3750.280.890450.893200.87820-62.692763.60
11262000.09.01 23:15buy3760.280.899450.000000.00000
11272000.09.01 23:15modify3760.280.899450.894450.90945
11282000.09.01 23:21close3760.280.900100.894450.9094518.202781.80
11292000.09.01 23:23sell3770.280.900500.000000.00000
11302000.09.01 23:23modify3770.280.900500.905500.89050
11312000.09.04 00:17close3770.280.900050.905500.8905012.912794.71
11322000.09.04 23:02buy3780.280.897350.000000.00000
11332000.09.04 23:02modify3780.280.897350.892350.90735
11342000.09.04 23:24close3780.280.898100.892350.9073521.002815.71
11352000.09.04 23:44sell3790.280.898700.000000.00000
11362000.09.04 23:44modify3790.280.898700.903700.88870
11372000.09.04 23:44close3790.280.897750.903700.8887026.602842.31
11382000.09.05 00:22buy3800.280.897250.000000.00000
11392000.09.05 00:22modify3800.280.897250.892250.90725
11402000.09.05 00:39close3800.280.897700.892250.9072512.602854.91
11412000.09.05 00:55sell3810.290.898200.000000.00000
11422000.09.05 00:55modify3810.290.898200.903200.88820
11432000.09.05 01:26close3810.290.897650.903200.8882015.952870.86
11442000.09.05 23:00buy3820.290.889550.000000.00000
11452000.09.05 23:00modify3820.290.889550.884550.89955
11462000.09.05 23:28close3820.290.889990.884550.8995512.762883.62
11472000.09.05 23:31sell3830.290.890810.000000.00000
11482000.09.05 23:31modify3830.290.890810.895810.88081
11492000.09.05 23:34close3830.290.889980.895810.8808124.072907.69
11502000.09.06 00:02buy3840.290.889150.000000.00000
11512000.09.06 00:02modify3840.290.889150.884150.89915
11522000.09.06 00:13close3840.290.889900.884150.8991521.752929.44
11532000.09.06 23:09buy3850.290.869850.000000.00000
11542000.09.06 23:09modify3850.290.869850.864850.87985
11552000.09.06 23:27close3850.290.870500.864850.8798518.852948.29
11562000.09.06 23:38sell3860.290.870700.000000.00000
11572000.09.06 23:38modify3860.290.870700.875700.86070
11582000.09.07 01:04close3860.290.871350.875700.86070-17.892930.40
11592000.09.07 23:35sell3870.290.872500.000000.00000
11602000.09.07 23:35modify3870.290.872500.877500.86250
11612000.09.08 00:34close3870.290.872150.877500.8625010.472940.87
11622000.09.08 23:18buy3880.290.865650.000000.00000
11632000.09.08 23:18modify3880.290.865650.860650.87565
11642000.09.11 01:06close3880.290.864500.860650.87565-34.102906.76
11652000.09.11 23:30sell3890.290.858900.000000.00000
11662000.09.11 23:30modify3890.290.858900.863900.84890
11672000.09.12 01:43close3890.290.859550.863900.84890-18.532888.23
11682000.09.12 23:00sell3900.290.864000.000000.00000
11692000.09.12 23:00modify3900.290.864000.869000.85400
11702000.09.12 23:42close3900.290.863350.869000.8540018.852907.08
11712000.09.13 00:53sell3910.290.864100.000000.00000
11722000.09.13 00:53modify3910.290.864100.869100.85410
11732000.09.13 02:01close3910.290.864220.869100.85410-3.482903.60
11742000.09.13 23:04sell3920.290.859700.000000.00000
11752000.09.13 23:04modify3920.290.859700.864700.84970
11762000.09.14 00:49close3920.290.859850.864700.84970-3.392900.21
11772000.09.14 23:21buy3930.290.863950.000000.00000
11782000.09.14 23:21modify3930.290.863950.858950.87395
11792000.09.14 23:43close3930.290.864500.858950.8739515.952916.16
11802000.09.15 00:56sell3940.290.864700.000000.00000
11812000.09.15 00:56modify3940.290.864700.869700.85470
11822000.09.15 01:20close3940.290.864450.869700.854707.252923.41
11832000.09.15 23:08buy3950.290.853050.000000.00000
11842000.09.15 23:08modify3950.290.853050.848050.86305
11852000.09.15 23:41close3950.290.853500.848050.8630513.052936.46
11862000.09.15 23:57buy3960.290.852250.000000.00000
11872000.09.15 23:57modify3960.290.852250.847250.86225
11882000.09.18 00:34close3960.290.853400.847250.8622532.602969.05
11892000.09.18 23:24sell3970.300.854400.000000.00000
11902000.09.18 23:24modify3970.300.854400.859400.84440
11912000.09.19 00:51close3970.300.854250.859400.844404.832973.88
11922000.09.20 00:50sell3980.300.851700.000000.00000
11932000.09.20 00:50modify3980.300.851700.856700.84170
11942000.09.20 01:03close3980.300.851350.856700.8417010.502984.38
11952000.09.20 23:11sell3990.300.849700.000000.00000
11962000.09.20 23:11modify3990.300.849700.854700.83970
11972000.09.20 23:41close3990.300.848750.854700.8397028.503012.88
11982000.09.21 00:09buy4000.300.848450.000000.00000
11992000.09.21 00:09modify4000.300.848450.843450.85845
12002000.09.21 00:22close4000.300.849300.843450.8584525.503038.38
12012000.09.21 00:42sell4010.300.849500.000000.00000
12022000.09.21 00:42modify4010.300.849500.854500.83950
12032000.09.21 02:00close4010.300.849550.854500.83950-1.503036.88
12042000.09.21 23:00sell4020.300.859700.000000.00000
12052000.09.21 23:00modify4020.300.859700.864700.84970
12062000.09.22 00:15close4020.300.860350.864700.84970-19.173017.71
12072000.09.22 00:46buy4030.300.859950.000000.00000
12082000.09.22 00:46modify4030.300.859950.854950.86995
12092000.09.22 01:23close4030.300.860700.854950.8699522.503040.21
12102000.09.25 00:01sell4040.300.879700.000000.00000
12112000.09.25 00:01modify4040.300.879700.884700.86970
12122000.09.25 01:36close4040.300.880150.884700.86970-13.503026.71
12132000.09.25 23:00sell4050.300.874700.000000.00000
12142000.09.25 23:00modify4050.300.874700.879700.86470
12152000.09.26 00:12close4050.300.874450.879700.864707.833034.54
12162000.09.26 23:02sell4060.300.883000.000000.00000
12172000.09.26 23:02modify4060.300.883000.888000.87300
12182000.09.26 23:13close4060.300.882550.888000.8730013.503048.04
12192000.09.26 23:29sell4070.300.883100.000000.00000
12202000.09.26 23:29modify4070.300.883100.888100.87310
12212000.09.27 00:04close4070.300.882650.888100.8731013.833061.87
12222000.09.27 00:34sell4080.310.883200.000000.00000
12232000.09.27 00:34modify4080.310.883200.888200.87320
12242000.09.27 00:38close4080.310.882850.888200.8732010.853072.72
12252000.09.27 00:42sell4090.310.883400.000000.00000
12262000.09.27 00:42modify4090.310.883400.888400.87340
12272000.09.27 01:02close4090.310.882930.888400.8734014.573087.29
12282000.09.27 23:09buy4100.310.882920.000000.00000
12292000.09.27 23:09modify4100.310.882920.877920.89292
12302000.09.27 23:11close4100.310.883500.877920.8929217.983105.27
12312000.09.27 23:20buy4110.310.882900.000000.00000
12322000.09.27 23:20modify4110.310.882900.877900.89290
12332000.09.27 23:22close4110.310.883500.877900.8929018.603123.87
12342000.09.27 23:27buy4120.310.882850.000000.00000
12352000.09.27 23:27modify4120.310.882850.877850.89285
12362000.09.27 23:30close4120.310.883400.877850.8928517.053140.92
12372000.09.28 00:19sell4130.310.884100.000000.00000
12382000.09.28 00:19modify4130.310.884100.889100.87410
12392000.09.28 00:37close4130.310.883150.889100.8741029.453170.37
12402000.09.29 00:17sell4140.320.880200.000000.00000
12412000.09.29 00:17modify4140.320.880200.885200.87020
12422000.09.29 01:55close4140.320.881650.885200.87020-46.403123.97
12432000.09.29 23:09sell4150.310.884000.000000.00000
12442000.09.29 23:09modify4150.310.884000.889000.87400
12452000.10.02 00:42close4150.310.883750.889000.874008.093132.06
12462000.10.03 00:19buy4160.310.876450.000000.00000
12472000.10.03 00:19modify4160.310.876450.871450.88645
12482000.10.03 00:28close4160.310.877100.871450.8864520.153152.21
12492000.10.03 23:00sell4170.320.875800.000000.00000
12502000.10.03 23:00modify4170.320.875800.880800.86580
12512000.10.04 00:03close4170.320.875450.880800.8658011.553163.77
12522000.10.04 23:00sell4180.320.874900.000000.00000
12532000.10.04 23:00modify4180.320.874900.879900.86490
12542000.10.04 23:21close4180.320.874450.879900.8649014.403178.17
12552000.10.04 23:22sell4190.320.875200.000000.00000
12562000.10.04 23:22modify4190.320.875200.880200.86520
12572000.10.04 23:43close4190.320.874650.880200.8652017.603195.77
12582000.10.04 23:59buy4200.320.874450.000000.00000
12592000.10.04 23:59modify4200.320.874450.869450.88445
12602000.10.05 00:35close4200.320.874700.869450.884455.503201.27
12612000.10.06 00:43sell4210.320.869500.000000.00000
12622000.10.06 00:43modify4210.320.869500.874500.85950
12632000.10.06 01:06close4210.320.869150.874500.8595011.203212.47
12642000.10.06 23:04buy4220.320.867950.000000.00000
12652000.10.06 23:04modify4220.320.867950.862950.87795
12662000.10.06 23:13close4220.320.868500.862950.8779517.603230.07
12672000.10.06 23:28sell4230.320.869600.000000.00000
12682000.10.06 23:28modify4230.320.869600.874600.85960
12692000.10.06 23:45close4230.320.868250.874600.8596043.203273.27
12702000.10.09 23:01sell4240.330.868800.000000.00000
12712000.10.09 23:01modify4240.330.868800.873800.85880
12722000.10.09 23:13close4240.330.868350.873800.8588014.853288.12
12732000.10.09 23:16buy4250.330.868080.000000.00000
12742000.10.09 23:16modify4250.330.868080.863080.87808
12752000.10.09 23:30close4250.330.868500.863080.8780813.863301.98
12762000.10.10 00:40buy4260.330.867850.000000.00000
12772000.10.10 00:40modify4260.330.867850.862850.87785
12782000.10.10 02:41close4260.330.867400.862850.87785-14.853287.13
12792000.10.11 23:00buy4270.330.868150.000000.00000
12802000.10.11 23:00modify4270.330.868150.863150.87815
12812000.10.12 00:39close4270.330.865600.863150.87815-86.723200.41
12822000.10.12 00:52sell4280.320.865900.000000.00000
12832000.10.12 00:52modify4280.320.865900.870900.85590
12842000.10.12 01:09close4280.320.865250.870900.8559020.803221.21
12852000.10.12 23:12buy4290.320.861950.000000.00000
12862000.10.12 23:12modify4290.320.861950.856950.87195
12872000.10.12 23:17close4290.320.862800.856950.8719527.203248.41
12882000.10.12 23:19buy4300.320.862050.000000.00000
12892000.10.12 23:19modify4300.320.862050.857050.87205
12902000.10.13 00:05close4300.320.862700.857050.8720519.973268.37
12912000.10.13 23:00sell4310.330.855800.000000.00000
12922000.10.13 23:00modify4310.330.855800.860800.84580
12932000.10.16 00:25close4310.330.854950.860800.8458028.413296.79
12942000.10.16 00:37buy4320.330.854250.000000.00000
12952000.10.16 00:37modify4320.330.854250.849250.86425
12962000.10.16 02:05close4320.330.854300.849250.864251.653298.44
12972000.10.16 23:00buy4330.330.849450.000000.00000
12982000.10.16 23:00modify4330.330.849450.844450.85945
12992000.10.16 23:47close4330.330.850100.844450.8594521.453319.89
13002000.10.17 00:17sell4340.330.850500.000000.00000
13012000.10.17 00:17modify4340.330.850500.855500.84050
13022000.10.17 01:07close4340.330.850250.855500.840508.253328.14
13032000.10.18 00:07buy4350.330.853950.000000.00000
13042000.10.18 00:07modify4350.330.853950.848950.86395
13052000.10.18 00:20close4350.330.854200.848950.863958.253336.39
13062000.10.18 00:23sell4360.330.854400.000000.00000
13072000.10.18 00:23modify4360.330.854400.859400.84440
13082000.10.18 00:50close4360.330.854150.859400.844408.253344.64
13092000.10.18 23:44buy4370.330.838250.000000.00000
13102000.10.18 23:44modify4370.330.838250.833250.84825
13112000.10.19 00:02close4370.330.839000.833250.8482522.183366.81
13122000.10.19 00:22sell4380.340.839400.000000.00000
13132000.10.19 00:22modify4380.340.839400.844400.82940
13142000.10.19 02:03close4380.340.839750.844400.82940-11.903354.91
13152000.10.19 23:06sell4390.340.843700.000000.00000
13162000.10.19 23:06modify4390.340.843700.848700.83370
13172000.10.19 23:08close4390.340.843250.848700.8337015.303370.21
13182000.10.19 23:59buy4400.340.842750.000000.00000
13192000.10.19 23:59modify4400.340.842750.837750.85275
13202000.10.20 00:15close4400.340.843300.837750.8527517.823388.03
13212000.10.20 23:00sell4410.340.842300.000000.00000
13222000.10.20 23:00modify4410.340.842300.847300.83230
13232000.10.23 00:01close4410.340.841550.847300.8323025.873413.90
13242000.10.23 00:20buy4420.340.841050.000000.00000
13252000.10.23 00:20modify4420.340.841050.836050.85105
13262000.10.23 01:27close4420.340.840900.836050.85105-5.103408.80
13272000.10.23 23:00sell4430.340.836300.000000.00000
13282000.10.23 23:00modify4430.340.836300.841300.82630
13292000.10.23 23:15close4430.340.835450.841300.8263028.903437.70
13302000.10.24 00:30sell4440.340.836300.000000.00000
13312000.10.24 00:30modify4440.340.836300.841300.82630
13322000.10.24 01:59close4440.340.836150.841300.826305.103442.80
13332000.10.24 23:01buy4450.340.835750.000000.00000
13342000.10.24 23:01modify4450.340.835750.830750.84575
13352000.10.24 23:51close4450.340.836200.830750.8457515.303458.10
13362000.10.25 00:19buy4460.350.835550.000000.00000
13372000.10.25 00:19modify4460.350.835550.830550.84555
13382000.10.25 00:25close4460.350.835900.830550.8455512.253470.35
13392000.10.25 00:28sell4470.350.836200.000000.00000
13402000.10.25 00:28modify4470.350.836200.841200.82620
13412000.10.25 00:33close4470.350.835870.841200.8262011.553481.90
13422000.10.25 00:35sell4480.350.836250.000000.00000
13432000.10.25 00:35modify4480.350.836250.841250.82625
13442000.10.25 01:09close4480.350.835950.841250.8262510.503492.40
13452000.10.25 23:01buy4490.350.826450.000000.00000
13462000.10.25 23:01modify4490.350.826450.821450.83645
13472000.10.25 23:45close4490.350.827500.821450.8364536.753529.15
13482000.10.25 23:49buy4500.350.826750.000000.00000
13492000.10.25 23:49modify4500.350.826750.821750.83675
13502000.10.26 00:01close4500.350.827200.821750.8367513.023542.17
13512000.10.26 00:12sell4510.350.827550.000000.00000
13522000.10.26 00:12modify4510.350.827550.832550.81755
13532000.10.26 00:21close4510.350.827050.832550.8175517.503559.67
13542000.10.26 00:25sell4520.360.827700.000000.00000
13552000.10.26 00:25modify4520.360.827700.832700.81770
13562000.10.26 01:24close4520.360.827550.832700.817705.403565.07
13572000.10.26 23:00sell4530.360.829900.000000.00000
13582000.10.26 23:00modify4530.360.829900.834900.81990
13592000.10.26 23:37close4530.360.829850.834900.819901.803566.87
13602000.10.30 00:01sell4540.360.841100.000000.00000
13612000.10.30 00:01modify4540.360.841100.846100.83110
13622000.10.30 01:21close4540.360.840350.846100.8311027.003593.87
13632000.10.31 00:28buy4550.360.839850.000000.00000
13642000.10.31 00:28modify4550.360.839850.834850.84985
13652000.10.31 01:39close4550.360.840100.834850.849859.003602.87
13662000.10.31 23:27buy4560.360.848450.000000.00000
13672000.10.31 23:27modify4560.360.848450.843450.85845
13682000.10.31 23:38close4560.360.849100.843450.8584523.403626.27
13692000.11.01 00:25buy4570.360.848250.000000.00000
13702000.11.01 00:25modify4570.360.848250.843250.85825
13712000.11.01 00:26close4570.360.848900.843250.8582523.403649.67
13722000.11.01 00:34sell4580.360.849070.000000.00000
13732000.11.01 00:34modify4580.360.849070.854070.83907
13742000.11.01 00:38close4580.360.848750.854070.8390711.523661.19
13752000.11.01 00:46sell4590.370.849100.000000.00000
13762000.11.01 00:46modify4590.370.849100.854100.83910
13772000.11.01 01:01close4590.370.848850.854100.839109.253670.44
13782000.11.01 23:02sell4600.370.861700.000000.00000
13792000.11.01 23:02modify4600.370.861700.866700.85170
13802000.11.01 23:10close4600.370.861350.866700.8517012.953683.39
13812000.11.01 23:33buy4610.370.860850.000000.00000
13822000.11.01 23:33modify4610.370.860850.855850.87085
13832000.11.02 00:57close4610.370.860700.855850.87085-8.443674.96
13842000.11.02 23:01buy4620.370.858250.000000.00000
13852000.11.02 23:01modify4620.370.858250.853250.86825
13862000.11.02 23:52close4620.370.858600.853250.8682512.953687.91
13872000.11.03 00:33buy4630.370.857750.000000.00000
13882000.11.03 00:33modify4630.370.857750.852750.86775
13892000.11.03 01:01close4630.370.858100.852750.8677512.953700.86
13902000.11.03 23:02sell4640.370.867500.000000.00000
13912000.11.03 23:02modify4640.370.867500.872500.85750
13922000.11.03 23:02close4640.370.866550.872500.8575035.153736.01
13932000.11.03 23:11sell4650.370.869200.000000.00000
13942000.11.03 23:11modify4650.370.869200.874200.85920
13952000.11.06 00:01close4650.370.866250.874200.85920109.563845.56
13962000.11.06 00:02buy4660.380.866150.000000.00000
13972000.11.06 00:02modify4660.380.866150.861150.87615
13982000.11.06 00:28close4660.380.866700.861150.8761520.903866.46
13992000.11.06 23:00sell4670.390.862120.000000.00000
14002000.11.06 23:00modify4670.390.862120.867120.85212
14012000.11.07 00:52close4670.390.862750.867120.85212-24.143842.32
14022000.11.07 23:04buy4680.380.859550.000000.00000
14032000.11.07 23:04modify4680.380.859550.854550.86955
14042000.11.07 23:17close4680.380.860400.854550.8695532.303874.62
14052000.11.07 23:18buy4690.390.859750.000000.00000
14062000.11.07 23:18modify4690.390.859750.854750.86975
14072000.11.07 23:39close4690.390.860340.854750.8697523.013897.63
14082000.11.07 23:59sell4700.390.860800.000000.00000
14092000.11.07 23:59modify4700.390.860800.865800.85080
14102000.11.08 00:56close4700.390.860550.865800.8508010.183907.81
14112000.11.08 23:00buy4710.390.855150.000000.00000
14122000.11.08 23:00modify4710.390.855150.850150.86515
14132000.11.08 23:06close4710.390.855800.850150.8651525.353933.16
14142000.11.08 23:33buy4720.390.854850.000000.00000
14152000.11.08 23:33modify4720.390.854850.849850.86485
14162000.11.08 23:52close4720.390.855700.849850.8648533.153966.31
14172000.11.08 23:53buy4730.400.855050.000000.00000
14182000.11.08 23:53modify4730.400.855050.850050.86505
14192000.11.08 23:55close4730.400.855500.850050.8650518.003984.31
14202000.11.08 23:56buy4740.400.854950.000000.00000
14212000.11.08 23:56modify4740.400.854950.849950.86495
14222000.11.09 00:38close4740.400.855300.849950.8649510.883995.19
14232000.11.09 23:00sell4750.400.867200.000000.00000
14242000.11.09 23:00modify4750.400.867200.872200.85720
14252000.11.09 23:10close4750.400.866450.872200.8572030.004025.19
14262000.11.10 00:49sell4760.400.866800.000000.00000
14272000.11.10 00:49modify4760.400.866800.871800.85680
14282000.11.10 01:05close4760.400.866350.871800.8568018.004043.19
14292000.11.10 23:49sell4770.400.860300.000000.00000
14302000.11.10 23:49modify4770.400.860300.865300.85030
14312000.11.10 23:54close4770.400.859850.865300.8503018.004061.19
14322000.11.10 23:57sell4780.410.860300.000000.00000
14332000.11.10 23:57modify4780.410.860300.865300.85030
14342000.11.13 01:57close4780.410.862570.865300.85030-92.623968.57
14352000.11.14 00:29sell4790.400.857900.000000.00000
14362000.11.14 00:29modify4790.400.857900.862900.84790
14372000.11.14 00:57close4790.400.857450.862900.8479018.003986.57
14382000.11.14 23:09buy4800.400.857250.000000.00000
14392000.11.14 23:09modify4800.400.857250.852250.86725
14402000.11.14 23:11close4800.400.857800.852250.8672522.004008.57
14412000.11.14 23:59buy4810.400.857000.000000.00000
14422000.11.14 23:59modify4810.400.857000.852000.86700
14432000.11.15 00:01close4810.400.857600.852000.8670022.964031.53
14442000.11.15 00:07buy4820.400.856950.000000.00000
14452000.11.15 00:07modify4820.400.856950.851950.86695
14462000.11.15 00:09close4820.400.857600.851950.8669526.004057.53
14472000.11.15 00:12buy4830.410.856950.000000.00000
14482000.11.15 00:12modify4830.410.856950.851950.86695
14492000.11.15 00:13close4830.410.857500.851950.8669522.554080.08
14502000.11.15 00:14buy4840.410.857050.000000.00000
14512000.11.15 00:14modify4840.410.857050.852050.86705
14522000.11.15 00:16close4840.410.857500.852050.8670518.454098.53
14532000.11.15 00:19sell4850.410.857900.000000.00000
14542000.11.15 00:19modify4850.410.857900.862900.84790
14552000.11.15 00:40close4850.410.857450.862900.8479018.454116.98
14562000.11.15 00:43sell4860.410.857900.000000.00000
14572000.11.15 00:43modify4860.410.857900.862900.84790
14582000.11.15 01:19close4860.410.857550.862900.8479014.354131.33
14592000.11.15 23:00buy4870.410.857050.000000.00000
14602000.11.15 23:00modify4870.410.857050.852050.86705
14612000.11.15 23:07close4870.410.857400.852050.8670514.354145.68
14622000.11.15 23:07sell4880.410.857670.000000.00000
14632000.11.15 23:07modify4880.410.857670.862670.84767
14642000.11.15 23:09close4880.410.857250.862670.8476717.224162.90
14652000.11.15 23:15buy4890.420.857050.000000.00000
14662000.11.15 23:15modify4890.420.857050.852050.86705
14672000.11.15 23:15close4890.420.857500.852050.8670518.904181.80
14682000.11.15 23:16buy4900.420.857050.000000.00000
14692000.11.15 23:16modify4900.420.857050.852050.86705
14702000.11.15 23:17close4900.420.857400.852050.8670514.704196.50
14712000.11.15 23:17buy4910.420.857050.000000.00000
14722000.11.15 23:17modify4910.420.857050.852050.86705
14732000.11.15 23:22close4910.420.857500.852050.8670518.904215.40
14742000.11.15 23:22buy4920.420.856850.000000.00000
14752000.11.15 23:22modify4920.420.856850.851850.86685
14762000.11.15 23:23close4920.420.857360.851850.8668521.424236.82
14772000.11.15 23:23buy4930.420.857050.000000.00000
14782000.11.15 23:23modify4930.420.857050.852050.86705
14792000.11.15 23:24close4930.420.857400.852050.8670514.704251.52
14802000.11.15 23:38buy4940.430.857050.000000.00000
14812000.11.15 23:38modify4940.430.857050.852050.86705
14822000.11.15 23:52close4940.430.857300.852050.8670510.754262.27
14832000.11.16 00:02sell4950.430.857600.000000.00000
14842000.11.16 00:02modify4950.430.857600.862600.84760
14852000.11.16 01:07close4950.430.857650.862600.84760-2.154260.12
14862000.11.16 23:01sell4960.430.853370.000000.00000
14872000.11.16 23:01modify4960.430.853370.858370.84337
14882000.11.17 00:35close4960.430.853450.858370.84337-2.974257.16
14892000.11.17 23:01buy4970.430.847550.000000.00000
14902000.11.17 23:01modify4970.430.847550.842550.85755
14912000.11.17 23:43close4970.430.848300.842550.8575532.254289.41
14922000.11.20 00:07sell4980.430.848900.000000.00000
14932000.11.20 00:07modify4980.430.848900.853900.83890
14942000.11.20 01:35close4980.430.848750.853900.838906.454295.86
14952000.11.20 23:22buy4990.430.850750.000000.00000
14962000.11.20 23:22modify4990.430.850750.845750.86075
14972000.11.21 00:08close4990.430.851000.845750.860759.634305.49
14982000.11.21 00:31sell5000.430.851500.000000.00000
14992000.11.21 00:31modify5000.430.851500.856500.84150
15002000.11.21 02:06close5000.430.851550.856500.84150-2.154303.34
15012000.11.21 23:05sell5010.430.843900.000000.00000
15022000.11.21 23:05modify5010.430.843900.848900.83390
15032000.11.21 23:19close5010.430.843550.848900.8339015.054318.39
15042000.11.21 23:28sell5020.430.844100.000000.00000
15052000.11.21 23:28modify5020.430.844100.849100.83410
15062000.11.21 23:57close5020.430.843450.849100.8341027.954346.34
15072000.11.22 00:35buy5030.430.843450.000000.00000
15082000.11.22 00:35modify5030.430.843450.838450.85345
15092000.11.22 00:35close5030.430.843760.838450.8534513.334359.67
15102000.11.22 00:54sell5040.440.844000.000000.00000
15112000.11.22 00:54modify5040.440.844000.849000.83400
15122000.11.22 00:54close5040.440.843750.849000.8340011.004370.67
15132000.11.22 00:58sell5050.440.844100.000000.00000
15142000.11.22 00:58modify5050.440.844100.849100.83410
15152000.11.22 00:59close5050.440.843750.849100.8341015.404386.07
15162000.11.22 23:08sell5060.440.845500.000000.00000
15172000.11.22 23:08modify5060.440.845500.850500.83550
15182000.11.22 23:47close5060.440.844800.850500.8355030.804416.87
15192000.11.23 23:00sell5070.440.839700.000000.00000
15202000.11.23 23:00modify5070.440.839700.844700.82970
15212000.11.23 23:30close5070.440.838950.844700.8297033.004449.87
15222000.11.23 23:35sell5080.440.839500.000000.00000
15232000.11.23 23:35modify5080.440.839500.844500.82950
15242000.11.24 00:36close5080.440.839450.844500.829502.684452.55
15252000.11.24 23:03buy5090.450.837750.000000.00000
15262000.11.24 23:03modify5090.450.837750.832750.84775
15272000.11.27 00:01sell5100.410.839400.000000.00000
15282000.11.27 00:01modify5100.410.839400.844400.82940
15292000.11.27 00:01close5090.450.839400.832750.8477573.084525.63
15302000.11.27 01:36close5100.410.839250.844400.829406.154531.78
15312000.11.27 23:00sell5110.450.852300.000000.00000
15322000.11.27 23:00modify5110.450.852300.857300.84230
15332000.11.28 00:32close5110.450.852750.857300.84230-19.754512.03
15342000.11.28 00:51buy5120.450.852050.000000.00000
15352000.11.28 00:51modify5120.450.852050.847050.86205
15362000.11.28 01:03close5120.450.852700.847050.8620529.254541.28
15372000.11.28 23:03buy5130.450.855850.000000.00000
15382000.11.28 23:03modify5130.450.855850.850850.86585
15392000.11.28 23:24close5130.450.856400.850850.8658524.754566.03
15402000.11.28 23:47buy5140.460.855750.000000.00000
15412000.11.28 23:47modify5140.460.855750.850750.86575
15422000.11.29 00:09close5140.460.856180.850750.8657518.584584.61
15432000.11.29 00:10sell5150.460.856500.000000.00000
15442000.11.29 00:10modify5150.460.856500.861500.84650
15452000.11.29 00:12close5150.460.856050.861500.8465020.704605.31
15462000.11.29 00:13sell5160.460.856500.000000.00000
15472000.11.29 00:13modify5160.460.856500.861500.84650
15482000.11.29 00:14close5160.460.856050.861500.8465020.704626.01
15492000.11.29 00:19sell5170.460.856500.000000.00000
15502000.11.29 00:19modify5170.460.856500.861500.84650
15512000.11.29 00:52close5170.460.856250.861500.8465011.504637.51
15522000.11.29 23:06sell5180.460.858100.000000.00000
15532000.11.29 23:06modify5180.460.858100.863100.84810
15542000.11.29 23:24close5180.460.857450.863100.8481029.904667.41
15552000.11.29 23:28sell5190.470.858100.000000.00000
15562000.11.29 23:28modify5190.470.858100.863100.84810
15572000.11.30 00:36close5190.470.857950.863100.848108.604676.01
15582000.11.30 00:37sell5200.470.858300.000000.00000
15592000.11.30 00:37modify5200.470.858300.863300.84830
15602000.11.30 00:44close5200.470.857950.863300.8483016.454692.46
15612000.11.30 00:45buy5210.470.857750.000000.00000
15622000.11.30 00:45modify5210.470.857750.852750.86775
15632000.11.30 01:42close5210.470.857700.852750.86775-2.354690.11
15642000.12.01 00:23buy5220.470.872050.000000.00000
15652000.12.01 00:23modify5220.470.872050.867050.88205
15662000.12.01 00:53close5220.470.872400.867050.8820516.454706.56
15672000.12.01 23:02sell5230.470.879700.000000.00000
15682000.12.01 23:02modify5230.470.879700.884700.86970
15692000.12.01 23:55close5230.470.879150.884700.8697025.854732.41
15702000.12.04 00:01buy5240.470.878750.000000.00000
15712000.12.04 00:01modify5240.470.878750.873750.88875
15722000.12.04 00:20close5240.470.879400.873750.8887530.554762.96
15732000.12.04 00:38buy5250.480.878750.000000.00000
15742000.12.04 00:38modify5250.480.878750.873750.88875
15752000.12.04 00:38close5250.480.879500.873750.8887536.004798.96
15762000.12.04 00:49buy5260.480.878820.000000.00000
15772000.12.04 00:49modify5260.480.878820.873820.88882
15782000.12.04 00:49close5260.480.879500.873820.8888232.644831.60
15792000.12.04 00:55buy5270.480.878750.000000.00000
15802000.12.04 00:55modify5270.480.878750.873750.88875
15812000.12.04 03:07close5270.480.877100.873750.88875-79.204752.40
15822000.12.04 23:12buy5280.480.886550.000000.00000
15832000.12.04 23:12modify5280.480.886550.881550.89655
15842000.12.05 00:40close5280.480.885500.881550.89655-51.654700.75
15852000.12.05 23:37sell5290.470.880100.000000.00000
15862000.12.05 23:37modify5290.470.880100.885100.87010
15872000.12.05 23:38close5290.470.879650.885100.8701021.154721.90
15882000.12.05 23:45sell5300.470.880000.000000.00000
15892000.12.05 23:45modify5300.470.880000.885000.87000
15902000.12.05 23:45close5300.470.879650.885000.8700016.454738.35
15912000.12.05 23:47sell5310.470.880100.000000.00000
15922000.12.05 23:47modify5310.470.880100.885100.87010
15932000.12.05 23:48close5310.470.879650.885100.8701021.154759.50
15942000.12.05 23:51sell5320.480.880000.000000.00000
15952000.12.05 23:51modify5320.480.880000.885000.87000
15962000.12.05 23:53close5320.480.879650.885000.8700016.804776.30
15972000.12.05 23:59sell5330.480.880100.000000.00000
15982000.12.05 23:59modify5330.480.880100.885100.87010
15992000.12.06 00:07close5330.480.879650.885100.8701022.134798.43
16002000.12.06 00:17sell5340.480.880000.000000.00000
16012000.12.06 00:17modify5340.480.880000.885000.87000
16022000.12.06 00:24close5340.480.879650.885000.8700016.804815.23
16032000.12.06 00:27sell5350.480.880100.000000.00000
16042000.12.06 00:27modify5350.480.880100.885100.87010
16052000.12.06 00:34close5350.480.879750.885100.8701016.804832.03
16062000.12.06 00:55sell5360.480.880100.000000.00000
16072000.12.06 00:55modify5360.480.880100.885100.87010
16082000.12.06 01:28close5360.480.879820.885100.8701013.444845.47
16092000.12.06 23:01sell5370.480.892500.000000.00000
16102000.12.06 23:01modify5370.480.892500.897500.88250
16112000.12.06 23:25close5370.480.891650.897500.8825040.804886.27
16122000.12.06 23:41buy5380.490.891250.000000.00000
16132000.12.06 23:41modify5380.490.891250.886250.90125
16142000.12.07 00:13close5380.490.891900.886250.9012528.034914.30
16152000.12.07 00:54buy5390.490.891200.000000.00000
16162000.12.07 00:54modify5390.490.891200.886200.90120
16172000.12.07 00:58close5390.490.891700.886200.9012024.504938.80
16182000.12.07 23:08buy5400.490.888850.000000.00000
16192000.12.07 23:08modify5400.490.888850.883850.89885
16202000.12.08 01:08close5400.490.888180.883850.89885-34.104904.70
16212000.12.11 00:01buy5410.490.881350.000000.00000
16222000.12.11 00:01modify5410.490.881350.876350.89135
16232000.12.11 01:21close5410.490.883200.876350.8913590.654995.35
16242000.12.11 23:08sell5420.500.878100.000000.00000
16252000.12.11 23:08modify5420.500.878100.883100.86810
16262000.12.12 00:12close5420.500.877950.883100.868108.055003.40
16272000.12.12 00:37buy5430.500.877350.000000.00000
16282000.12.12 00:37modify5430.500.877350.872350.88735
16292000.12.12 01:56close5430.500.877040.872350.88735-15.504987.90
16302000.12.12 23:01sell5440.500.879800.000000.00000
16312000.12.12 23:01modify5440.500.879800.884800.86980
16322000.12.12 23:21close5440.500.879250.884800.8698027.505015.40
16332000.12.12 23:52sell5450.500.879880.000000.00000
16342000.12.12 23:52modify5450.500.879880.884880.86988
16352000.12.13 00:28close5450.500.879550.884880.8698817.055032.45
16362000.12.13 00:31sell5460.500.880100.000000.00000
16372000.12.13 00:31modify5460.500.880100.885100.87010
16382000.12.13 01:25close5460.500.880050.885100.870102.505034.95
16392000.12.13 23:33buy5470.500.876450.000000.00000
16402000.12.13 23:33modify5470.500.876450.871450.88645
16412000.12.13 23:34close5470.500.876900.871450.8864522.505057.45
16422000.12.13 23:36sell5480.510.877200.000000.00000
16432000.12.13 23:36modify5480.510.877200.882200.86720
16442000.12.13 23:36close5480.510.876770.882200.8672021.935079.38
16452000.12.13 23:36buy5490.510.876450.000000.00000
16462000.12.13 23:36modify5490.510.876450.871450.88645
16472000.12.13 23:37close5490.510.877100.871450.8864533.155112.53
16482000.12.13 23:38sell5500.510.877200.000000.00000
16492000.12.13 23:38modify5500.510.877200.882200.86720
16502000.12.14 00:40close5500.510.877050.882200.867209.335121.86
16512000.12.14 00:46sell5510.510.877700.000000.00000
16522000.12.14 00:46modify5510.510.877700.882700.86770
16532000.12.14 01:10close5510.510.877250.882700.8677022.955144.81
16542000.12.14 23:04sell5520.510.893240.000000.00000
16552000.12.14 23:04modify5520.510.893240.898240.88324
16562000.12.14 23:43close5520.510.891850.898240.8832470.895215.70
16572000.12.15 00:23buy5530.520.891850.000000.00000
16582000.12.15 00:23modify5530.520.891850.886850.90185
16592000.12.15 00:36close5530.520.892300.886850.9018523.405239.10
16602000.12.15 00:48buy5540.520.891650.000000.00000
16612000.12.15 00:48modify5540.520.891650.886650.90165
16622000.12.15 01:42close5540.520.891600.886650.90165-2.605236.50
16632000.12.15 23:02buy5550.520.894350.000000.00000
16642000.12.15 23:02modify5550.520.894350.889350.90435
16652000.12.15 23:04close5550.520.895000.889350.9043533.805270.30
16662000.12.15 23:07sell5560.530.895500.000000.00000
16672000.12.15 23:07modify5560.530.895500.900500.88550
16682000.12.18 00:01close5560.530.894650.900500.8855045.635315.93
16692000.12.18 23:00sell5570.530.895100.000000.00000
16702000.12.18 23:00modify5570.530.895100.900100.88510
16712000.12.19 00:27close5570.530.895250.900100.88510-7.375308.56
16722000.12.19 00:46buy5580.530.895250.000000.00000
16732000.12.19 00:46modify5580.530.895250.890250.90525
16742000.12.19 01:43close5580.530.895300.890250.905252.655311.21
16752000.12.19 23:03sell5590.530.895700.000000.00000
16762000.12.19 23:03modify5590.530.895700.900700.88570
16772000.12.19 23:40close5590.530.895250.900700.8857023.855335.06
16782000.12.20 00:15buy5600.530.894850.000000.00000
16792000.12.20 00:15modify5600.530.894850.889850.90485
16802000.12.20 00:23close5600.530.895400.889850.9048529.155364.21
16812000.12.20 00:27buy5610.540.894950.000000.00000
16822000.12.20 00:27modify5610.540.894950.889950.90495
16832000.12.20 00:27close5610.540.895400.889950.9049524.305388.51
16842000.12.20 00:29buy5620.540.894950.000000.00000
16852000.12.20 00:29modify5620.540.894950.889950.90495
16862000.12.20 00:31close5620.540.895500.889950.9049529.705418.21
16872000.12.20 23:36sell5630.540.909800.000000.00000
16882000.12.20 23:36modify5630.540.909800.914800.89980
16892000.12.20 23:37close5630.540.909450.914800.8998018.905437.11
16902000.12.21 00:03buy5640.540.909150.000000.00000
16912000.12.21 00:03modify5640.540.909150.904150.91915
16922000.12.21 00:10close5640.540.909500.904150.9191518.905456.01
16932000.12.21 00:10buy5650.550.909050.000000.00000
16942000.12.21 00:10modify5650.550.909050.904050.91905
16952000.12.21 00:12close5650.550.909500.904050.9190524.755480.76
16962000.12.21 00:12buy5660.550.908850.000000.00000
16972000.12.21 00:12modify5660.550.908850.903850.91885
16982000.12.21 01:00close5660.550.909100.903850.9188513.755494.51
16992000.12.22 00:17buy5670.550.916250.000000.00000
17002000.12.22 00:17modify5670.550.916250.911250.92625
17012000.12.22 00:22close5670.550.916500.911250.9262513.755508.26
17022000.12.22 00:23buy5680.550.916250.000000.00000
17032000.12.22 00:23modify5680.550.916250.911250.92625
17042000.12.22 00:24close5680.550.916500.911250.9262513.755522.01
17052000.12.22 00:24buy5690.550.916250.000000.00000
17062000.12.22 00:24modify5690.550.916250.911250.92625
17072000.12.22 00:25close5690.550.916600.911250.9262519.255541.26
17082000.12.22 00:25buy5700.550.916250.000000.00000
17092000.12.22 00:25modify5700.550.916250.911250.92625
17102000.12.22 00:26close5700.550.916500.911250.9262513.755555.01
17112000.12.22 00:36buy5710.560.916220.000000.00000
17122000.12.22 00:36modify5710.560.916220.911220.92622
17132000.12.22 01:09close5710.560.916300.911220.926224.485559.49
17142000.12.25 23:01sell5720.560.926300.000000.00000
17152000.12.25 23:01modify5720.560.926300.931300.91630
17162000.12.25 23:46close5720.560.925350.931300.9163053.205612.69
17172000.12.26 00:48sell5730.560.926300.000000.00000
17182000.12.26 00:48modify5730.560.926300.931300.91630
17192000.12.26 01:19close5730.560.925550.931300.9163042.005654.69
17202000.12.27 00:12buy5740.570.930250.000000.00000
17212000.12.27 00:12modify5740.570.930250.925250.94025
17222000.12.27 01:01close5740.570.930300.925250.940252.855657.54
17232000.12.27 23:18sell5750.570.931500.000000.00000
17242000.12.27 23:18modify5750.570.931500.936500.92150
17252000.12.27 23:38close5750.570.930850.936500.9215037.055694.59
17262000.12.27 23:41sell5760.570.931600.000000.00000
17272000.12.27 23:41modify5760.570.931600.936600.92160
17282000.12.27 23:43close5760.570.930950.936600.9216037.055731.64
17292000.12.28 00:21sell5770.570.931700.000000.00000
17302000.12.28 00:21modify5770.570.931700.936700.92170
17312000.12.28 00:58close5770.570.931300.936700.9217022.805754.44
17322000.12.28 00:59buy5780.580.930950.000000.00000
17332000.12.28 00:59modify5780.580.930950.925950.94095
17342000.12.28 01:05close5780.580.931400.925950.9409526.105780.54
17352000.12.28 23:02sell5790.580.929900.000000.00000
17362000.12.28 23:02modify5790.580.929900.934900.91990
17372000.12.28 23:36close5790.580.929650.934900.9199014.505795.04
17382000.12.29 00:11buy5800.580.929350.000000.00000
17392000.12.29 00:11modify5800.580.929350.924350.93935
17402000.12.29 00:20close5800.580.929800.924350.9393526.105821.14
17412000.12.29 00:36buy5810.580.929450.000000.00000
17422000.12.29 00:36modify5810.580.929450.924450.93945
17432000.12.29 00:37close5810.580.929800.924450.9394520.305841.44
17442000.12.29 00:37buy5820.580.929450.000000.00000
17452000.12.29 00:37modify5820.580.929450.924450.93945
17462000.12.29 01:21close5820.580.929300.924450.93945-8.705832.74
17472000.12.29 23:03sell5830.580.942700.000000.00000
17482000.12.29 23:03modify5830.580.942700.947700.93270
17492001.01.01 00:01close5830.580.942150.947700.9327032.545865.28
17502001.01.01 23:02sell5840.590.942900.000000.00000
17512001.01.01 23:02modify5840.590.942900.947900.93290
17522001.01.01 23:31close5840.590.941550.947900.9329079.655944.93
17532001.01.02 23:07sell5850.590.951700.000000.00000
17542001.01.02 23:07modify5850.590.951700.956700.94170
17552001.01.02 23:58close5850.590.950850.956700.9417050.155995.08
17562001.01.03 23:01buy5860.600.926650.000000.00000
17572001.01.03 23:01modify5860.600.926650.921650.93665
17582001.01.03 23:19close5860.600.928000.921650.9366581.006076.08
17592001.01.03 23:39buy5870.610.926350.000000.00000
17602001.01.03 23:39modify5870.610.926350.921350.93635
17612001.01.03 23:51close5870.610.927500.921350.9363570.156146.23
17622001.01.04 00:24sell5880.610.927900.000000.00000
17632001.01.04 00:24modify5880.610.927900.932900.91790
17642001.01.04 02:10close5880.610.929330.932900.91790-87.236059.00
17652001.01.04 23:00sell5890.610.950200.000000.00000
17662001.01.04 23:00modify5890.610.950200.955200.94020
17672001.01.04 23:22close5890.610.949550.955200.9402039.656098.65
17682001.01.04 23:23buy5900.610.948750.000000.00000
17692001.01.04 23:23modify5900.610.948750.943750.95875
17702001.01.04 23:32close5900.610.949700.943750.9587557.956156.60
17712001.01.04 23:39sell5910.620.950300.000000.00000
17722001.01.04 23:39modify5910.620.950300.955300.94030
17732001.01.05 01:33close5910.620.952710.955300.94030-148.746007.86
17742001.01.05 23:02buy5920.600.957250.000000.00000
17752001.01.05 23:02modify5920.600.957250.952250.96725
17762001.01.05 23:05close5920.600.957900.952250.9672539.006046.86
17772001.01.05 23:06sell5930.600.958400.000000.00000
17782001.01.05 23:06modify5930.600.958400.963400.94840
17792001.01.05 23:07close5930.600.957710.963400.9484041.406088.26
17802001.01.05 23:08buy5940.610.957250.000000.00000
17812001.01.05 23:08modify5940.610.957250.952250.96725
17822001.01.05 23:10close5940.610.957900.952250.9672539.656127.91
17832001.01.05 23:13buy5950.610.957280.000000.00000
17842001.01.05 23:13modify5950.610.957280.952280.96728
17852001.01.05 23:15close5950.610.957880.952280.9672836.606164.51
17862001.01.05 23:16buy5960.620.956950.000000.00000
17872001.01.05 23:16modify5960.620.956950.951950.96695
17882001.01.05 23:27close5960.620.957760.951950.9669550.226214.73
17892001.01.05 23:27buy5970.620.956450.000000.00000
17902001.01.05 23:27modify5970.620.956450.951450.96645
17912001.01.05 23:28close5970.620.957740.951450.9664579.986294.71
17922001.01.05 23:29buy5980.630.956750.000000.00000
17932001.01.05 23:29modify5980.630.956750.951750.96675
17942001.01.05 23:29close5980.630.957790.951750.9667565.526360.23
17952001.01.05 23:31buy5990.640.956750.000000.00000
17962001.01.05 23:31modify5990.640.956750.951750.96675
17972001.01.05 23:58close5990.640.957500.951750.9667548.006408.23
17982001.01.08 23:58sell6000.640.947700.000000.00000
17992001.01.08 23:58modify6000.640.947700.952700.93770
18002001.01.09 00:27close6000.640.946850.952700.9377055.106463.34
18012001.01.09 00:33buy6010.650.946250.000000.00000
18022001.01.09 00:33modify6010.650.946250.941250.95625
18032001.01.09 00:54close6010.650.946900.941250.9562542.256505.59
18042001.01.09 23:22buy6020.650.943250.000000.00000
18052001.01.09 23:22modify6020.650.943250.938250.95325
18062001.01.09 23:47close6020.650.944100.938250.9532555.256560.84
18072001.01.10 23:15sell6030.660.937300.000000.00000
18082001.01.10 23:15modify6030.660.937300.942300.92730
18092001.01.10 23:27close6030.660.936650.942300.9273042.906603.74
18102001.01.10 23:55sell6040.660.937200.000000.00000
18112001.01.10 23:55modify6040.660.937200.942200.92720
18122001.01.11 00:42close6040.660.936950.942200.9272018.686622.42
18132001.01.12 00:26buy6050.660.951650.000000.00000
18142001.01.12 00:26modify6050.660.951650.946650.96165
18152001.01.12 01:04close6050.660.951800.946650.961659.906632.32
18162001.01.12 23:01buy6060.660.950920.000000.00000
18172001.01.12 23:01modify6060.660.950920.945920.96092
18182001.01.12 23:07close6060.660.951710.945920.9609252.146684.46
18192001.01.12 23:09sell6070.670.952500.000000.00000
18202001.01.12 23:09modify6070.670.952500.957500.94250
18212001.01.12 23:09close6070.670.951630.957500.9425058.296742.75
18222001.01.12 23:12sell6080.670.952400.000000.00000
18232001.01.12 23:12modify6080.670.952400.957400.94240
18242001.01.12 23:16close6080.670.951650.957400.9424050.256793.00
18252001.01.15 00:01sell6090.680.952400.000000.00000
18262001.01.15 00:01modify6090.680.952400.957400.94240
18272001.01.15 00:07close6090.680.951720.957400.9424046.246839.24
18282001.01.15 00:15sell6100.680.952500.000000.00000
18292001.01.15 00:15modify6100.680.952500.957500.94250
18302001.01.15 00:39close6100.680.951850.957500.9425044.206883.44
18312001.01.15 00:42buy6110.690.951250.000000.00000
18322001.01.15 00:42modify6110.690.951250.946250.96125
18332001.01.15 03:34close6110.690.948200.946250.96125-210.456672.99
18342001.01.15 23:00buy6120.670.941850.000000.00000
18352001.01.15 23:00modify6120.670.941850.936850.95185
18362001.01.15 23:01close6120.670.942300.936850.9518530.156703.14
18372001.01.15 23:06sell6130.670.942700.000000.00000
18382001.01.15 23:06modify6130.670.942700.947700.93270
18392001.01.16 00:36close6130.670.943050.947700.93270-22.716680.42
18402001.01.16 00:49buy6140.670.942280.000000.00000
18412001.01.16 00:49modify6140.670.942280.937280.95228
18422001.01.16 01:45close6140.670.942800.937280.9522834.846715.26
18432001.01.16 23:45sell6150.670.943200.000000.00000
18442001.01.16 23:45modify6150.670.943200.948200.93320
18452001.01.16 23:57close6150.670.942450.948200.9332050.256765.51
18462001.01.17 00:08sell6160.680.943000.000000.00000
18472001.01.17 00:08modify6160.680.943000.948000.93300
18482001.01.17 00:34close6160.680.942550.948000.9330030.606796.11
18492001.01.17 00:47buy6170.680.942050.000000.00000
18502001.01.17 00:47modify6170.680.942050.937050.95205
18512001.01.17 00:55close6170.680.942740.937050.9520546.926843.03
18522001.01.17 00:55buy6180.680.942150.000000.00000
18532001.01.17 00:55modify6180.680.942150.937150.95215
18542001.01.17 02:17close6180.680.942000.937150.95215-10.206832.83
18552001.01.17 23:41sell6190.680.936400.000000.00000
18562001.01.17 23:41modify6190.680.936400.941400.92640
18572001.01.18 00:02close6190.680.935850.941400.9264039.646872.48
18582001.01.18 00:49buy6200.690.935250.000000.00000
18592001.01.18 00:49modify6200.690.935250.930250.94525
18602001.01.18 00:51close6200.690.935950.930250.9452548.306920.78
18612001.01.18 00:54sell6210.690.936500.000000.00000
18622001.01.18 00:54modify6210.690.936500.941500.92650
18632001.01.18 01:41close6210.690.936450.941500.926503.456924.23
18642001.01.18 23:01buy6220.690.942350.000000.00000
18652001.01.18 23:01modify6220.690.942350.937350.95235
18662001.01.19 00:01close6220.690.943000.937350.9523543.066967.28
18672001.01.19 00:13sell6230.700.943500.000000.00000
18682001.01.19 00:13modify6230.700.943500.948500.93350
18692001.01.19 00:37close6230.700.942750.948500.9335052.507019.78
18702001.01.22 00:27sell6240.700.935000.000000.00000
18712001.01.22 00:27modify6240.700.935000.940000.92500
18722001.01.22 01:07close6240.700.934540.940000.9250032.207051.98
18732001.01.22 23:05buy6250.710.938450.000000.00000
18742001.01.22 23:05modify6250.710.938450.933450.94845
18752001.01.23 00:01close6250.710.938800.933450.9484523.007074.99
18762001.01.23 00:32sell6260.710.938800.000000.00000
18772001.01.23 00:32modify6260.710.938800.943800.92880
18782001.01.23 00:38close6260.710.938550.943800.9288017.757092.74
18792001.01.23 00:44sell6270.710.938800.000000.00000
18802001.01.23 00:44modify6270.710.938800.943800.92880
18812001.01.23 01:55close6270.710.939150.943800.92880-24.857067.89
18822001.01.23 23:00buy6280.710.936350.000000.00000
18832001.01.23 23:00modify6280.710.936350.931350.94635
18842001.01.24 00:17close6280.710.935800.931350.94635-40.907026.99
18852001.01.24 23:10sell6290.700.922400.000000.00000
18862001.01.24 23:10modify6290.700.922400.927400.91240
18872001.01.25 00:36close6290.700.923250.927400.91240-57.196969.80
18882001.01.25 23:02buy6300.700.923150.000000.00000
18892001.01.25 23:02modify6300.700.923150.918150.93315
18902001.01.25 23:11close6300.700.924300.918150.9331580.507050.30
18912001.01.25 23:27sell6310.710.925100.000000.00000
18922001.01.25 23:27modify6310.710.925100.930100.91510
18932001.01.26 00:48close6310.710.924650.930100.9151032.737083.03
18942001.01.26 23:01sell6320.710.924600.000000.00000
18952001.01.26 23:01modify6320.710.924600.929600.91460
18962001.01.29 00:01close6320.710.923950.929600.9146046.937129.96
18972001.01.30 00:02sell6330.710.917700.000000.00000
18982001.01.30 00:02modify6330.710.917700.922700.90770
18992001.01.30 01:15close6330.710.917650.922700.907703.557133.51
19002001.01.30 23:16buy6340.710.926250.000000.00000
19012001.01.30 23:16modify6340.710.926250.921250.93625
19022001.01.30 23:21close6340.710.926700.921250.9362531.957165.46
19032001.01.30 23:26buy6350.720.926250.000000.00000
19042001.01.30 23:26modify6350.720.926250.921250.93625
19052001.01.30 23:29close6350.720.926600.921250.9362525.207190.66
19062001.01.30 23:32buy6360.720.926200.000000.00000
19072001.01.30 23:32modify6360.720.926200.921200.93620
19082001.01.30 23:32close6360.720.926600.921200.9362028.807219.46
19092001.01.30 23:33buy6370.720.926050.000000.00000
19102001.01.30 23:33modify6370.720.926050.921050.93605
19112001.01.30 23:47close6370.720.926600.921050.9360539.607259.06
19122001.01.30 23:47buy6380.730.926050.000000.00000
19132001.01.30 23:47modify6380.730.926050.921050.93605
19142001.01.30 23:48close6380.730.926600.921050.9360540.157299.21
19152001.01.31 00:14buy6390.730.926150.000000.00000
19162001.01.31 00:14modify6390.730.926150.921150.93615
19172001.01.31 00:17close6390.730.926500.921150.9361525.557324.76
19182001.01.31 00:21sell6400.730.926700.000000.00000
19192001.01.31 00:21modify6400.730.926700.931700.91670
19202001.01.31 00:22close6400.730.926350.931700.9167025.557350.31
19212001.01.31 00:33sell6410.740.926600.000000.00000
19222001.01.31 00:33modify6410.740.926600.931600.91660
19232001.01.31 01:01close6410.740.926150.931600.9166033.307383.61
19242001.01.31 23:18buy6420.740.936150.000000.00000
19252001.01.31 23:18modify6420.740.936150.931150.94615
19262001.01.31 23:19close6420.740.936700.931150.9461540.707424.31
19272001.01.31 23:19buy6430.740.936180.000000.00000
19282001.01.31 23:19modify6430.740.936180.931180.94618
19292001.01.31 23:33close6430.740.936900.931180.9461853.287477.59
19302001.01.31 23:37sell6440.750.937200.000000.00000
19312001.01.31 23:37modify6440.750.937200.942200.92720
19322001.01.31 23:42close6440.750.936650.942200.9272041.257518.84
19332001.01.31 23:51sell6450.750.937200.000000.00000
19342001.01.31 23:51modify6450.750.937200.942200.92720
19352001.02.01 00:50close6450.750.936850.942200.9272028.737547.57
19362001.02.01 23:57buy6460.750.937650.000000.00000
19372001.02.01 23:57modify6460.750.937650.932650.94765
19382001.02.02 00:52close6460.750.937600.932650.94765-5.707541.87
19392001.02.02 23:13sell6470.750.936600.000000.00000
19402001.02.02 23:13modify6470.750.936600.941600.92660
19412001.02.02 23:30close6470.750.935950.941600.9266048.757590.62
19422001.02.05 00:01buy6480.760.935350.000000.00000
19432001.02.05 00:01modify6480.760.935350.930350.94535
19442001.02.05 00:07close6480.760.936200.930350.9453564.607655.22
19452001.02.05 00:08buy6490.770.935550.000000.00000
19462001.02.05 00:08modify6490.770.935550.930550.94555
19472001.02.05 00:09close6490.770.936300.930550.9455557.757712.97
19482001.02.05 00:17buy6500.770.935550.000000.00000
19492001.02.05 00:17modify6500.770.935550.930550.94555
19502001.02.05 00:17close6500.770.936150.930550.9455546.207759.17
19512001.02.05 00:19buy6510.780.935550.000000.00000
19522001.02.05 00:19modify6510.780.935550.930550.94555
19532001.02.05 00:33close6510.780.936100.930550.9455542.907802.07
19542001.02.05 00:33buy6520.780.935450.000000.00000
19552001.02.05 00:33modify6520.780.935450.930450.94545
19562001.02.05 00:44close6520.780.936100.930450.9454550.707852.77
19572001.02.05 00:51sell6530.790.936700.000000.00000
19582001.02.05 00:51modify6530.790.936700.941700.92670
19592001.02.05 02:39close6530.790.937750.941700.92670-82.957769.82
19602001.02.06 23:00sell6540.780.931400.000000.00000
19612001.02.06 23:00modify6540.780.931400.936400.92140
19622001.02.07 00:03close6540.780.931050.936400.9214028.167797.98
19632001.02.07 00:05sell6550.780.931700.000000.00000
19642001.02.07 00:05modify6550.780.931700.936700.92170
19652001.02.07 00:19close6550.780.931050.936700.9217050.707848.68
19662001.02.07 00:27buy6560.780.930950.000000.00000
19672001.02.07 00:27modify6560.780.930950.925950.94095
19682001.02.07 00:28close6560.780.931300.925950.9409527.307875.98
19692001.02.07 00:44buy6570.790.930950.000000.00000
19702001.02.07 00:44modify6570.790.930950.925950.94095
19712001.02.07 02:29close6570.790.929400.925950.94095-122.457753.53
19722001.02.07 23:41sell6580.780.929000.000000.00000
19732001.02.07 23:41modify6580.780.929000.934000.91900
19742001.02.08 00:25close6580.780.928650.934000.9190029.877783.40
19752001.02.08 00:54buy6590.780.928250.000000.00000
19762001.02.08 00:54modify6590.780.928250.923250.93825
19772001.02.08 00:56close6590.780.928800.923250.9382542.907826.30
19782001.02.08 00:56buy6600.780.928400.000000.00000
19792001.02.08 00:56modify6600.780.928400.923400.93840
19802001.02.08 00:58close6600.780.928800.923400.9384031.207857.50
19812001.02.08 23:06buy6610.790.917550.000000.00000
19822001.02.08 23:06modify6610.790.917550.912550.92755
19832001.02.08 23:25close6610.790.918300.912550.9275559.257916.75
19842001.02.08 23:42sell6620.790.919000.000000.00000
19852001.02.08 23:42modify6620.790.919000.924000.90900
19862001.02.08 23:42close6620.790.917750.924000.9090098.758015.50
19872001.02.08 23:46sell6630.800.918800.000000.00000
19882001.02.08 23:46modify6630.800.918800.923800.90880
19892001.02.08 23:47close6630.800.918100.923800.9088056.008071.50
19902001.02.08 23:55sell6640.810.918700.000000.00000
19912001.02.08 23:55modify6640.810.918700.923700.90870
19922001.02.09 01:12close6640.810.918550.923700.9087013.048084.54
19932001.02.12 23:19sell6650.810.932240.000000.00000
19942001.02.12 23:19modify6650.810.932240.937240.92224
19952001.02.12 23:23close6650.810.931450.937240.9222463.998148.53
19962001.02.12 23:23sell6660.810.932200.000000.00000
19972001.02.12 23:23modify6660.810.932200.937200.92220
19982001.02.13 00:26close6660.810.932150.937200.922204.948153.47
19992001.02.13 00:54buy6670.820.931750.000000.00000
20002001.02.13 00:54modify6670.820.931750.926750.94175
20012001.02.13 01:02close6670.820.932800.926750.9417586.108239.57
20022001.02.14 00:32buy6680.820.919850.000000.00000
20032001.02.14 00:32modify6680.820.919850.914850.92985
20042001.02.14 01:25close6680.820.920070.914850.9298518.048257.61
20052001.02.14 23:06sell6690.830.918400.000000.00000
20062001.02.14 23:06modify6690.830.918400.923400.90840
20072001.02.14 23:17close6690.830.917750.923400.9084053.958311.56
20082001.02.14 23:42buy6700.830.917550.000000.00000
20092001.02.14 23:42modify6700.830.917550.912550.92755
20102001.02.14 23:49close6700.830.918000.912550.9275537.358348.91
20112001.02.15 23:21sell6710.830.905300.000000.00000
20122001.02.15 23:21modify6710.830.905300.910300.89530
20132001.02.16 00:15close6710.830.905150.910300.8953013.368362.28
20142001.02.16 00:27sell6720.840.905800.000000.00000
20152001.02.16 00:27modify6720.840.905800.910800.89580
20162001.02.16 00:46close6720.840.905320.910800.8958040.328402.60
20172001.02.16 00:46sell6730.840.905800.000000.00000
20182001.02.16 00:46modify6730.840.905800.910800.89580
20192001.02.16 00:49close6730.840.905300.910800.8958042.008444.60
20202001.02.16 00:52sell6740.840.906000.000000.00000
20212001.02.16 00:52modify6740.840.906000.911000.89600
20222001.02.16 00:55close6740.840.905350.911000.8960054.608499.20
20232001.02.16 23:12sell6750.850.916020.000000.00000
20242001.02.16 23:12modify6750.850.916020.921020.90602
20252001.02.16 23:35close6750.850.914150.921020.90602158.958658.15
20262001.02.19 00:01buy6760.870.912550.000000.00000
20272001.02.19 00:01modify6760.870.912550.907550.92255
20282001.02.19 01:16close6760.870.913300.907550.9225565.258723.40
20292001.02.19 23:00buy6770.870.921250.000000.00000
20302001.02.19 23:00modify6770.870.921250.916250.93125
20312001.02.19 23:01close6770.870.921700.916250.9312539.158762.55
20322001.02.19 23:05buy6780.880.921250.000000.00000
20332001.02.19 23:05modify6780.880.921250.916250.93125
20342001.02.19 23:06close6780.880.921700.916250.9312539.608802.15
20352001.02.19 23:07buy6790.880.921250.000000.00000
20362001.02.19 23:07modify6790.880.921250.916250.93125
20372001.02.19 23:09close6790.880.921700.916250.9312539.608841.75
20382001.02.19 23:09buy6800.880.921050.000000.00000
20392001.02.19 23:09modify6800.880.921050.916050.93105
20402001.02.19 23:10close6800.880.921700.916050.9310557.208898.95
20412001.02.19 23:11buy6810.890.921250.000000.00000
20422001.02.19 23:11modify6810.890.921250.916250.93125
20432001.02.19 23:14close6810.890.921700.916250.9312540.058939.00
20442001.02.19 23:18buy6820.890.921250.000000.00000
20452001.02.19 23:18modify6820.890.921250.916250.93125
20462001.02.19 23:34close6820.890.921700.916250.9312540.058979.05
20472001.02.19 23:44buy6830.900.921050.000000.00000
20482001.02.19 23:44modify6830.900.921050.916050.93105
20492001.02.19 23:47close6830.900.921600.916050.9310549.509028.55
20502001.02.20 00:03buy6840.900.921050.000000.00000
20512001.02.20 00:03modify6840.900.921050.916050.93105
20522001.02.20 00:10close6840.900.921500.916050.9310540.509069.05
20532001.02.20 00:15sell6850.910.921700.000000.00000
20542001.02.20 00:15modify6850.910.921700.926700.91170
20552001.02.20 00:18close6850.910.921350.926700.9117031.859100.90
20562001.02.20 00:21sell6860.910.921700.000000.00000
20572001.02.20 00:21modify6860.910.921700.926700.91170
20582001.02.20 00:21close6860.910.921250.926700.9117040.959141.85
20592001.02.20 00:26sell6870.910.921700.000000.00000
20602001.02.20 00:26modify6870.910.921700.926700.91170
20612001.02.20 00:28close6870.910.921250.926700.9117040.959182.80
20622001.02.20 00:31buy6880.920.921050.000000.00000
20632001.02.20 00:31modify6880.920.921050.916050.93105
20642001.02.20 00:31close6880.920.921400.916050.9310532.209215.00
20652001.02.20 00:32buy6890.920.921050.000000.00000
20662001.02.20 00:32modify6890.920.921050.916050.93105
20672001.02.20 00:33close6890.920.921400.916050.9310532.209247.20
20682001.02.20 00:34buy6900.920.921050.000000.00000
20692001.02.20 00:34modify6900.920.921050.916050.93105
20702001.02.20 00:39close6900.920.921500.916050.9310541.409288.60
20712001.02.20 00:40buy6910.930.921050.000000.00000
20722001.02.20 00:40modify6910.930.921050.916050.93105
20732001.02.20 00:50close6910.930.921400.916050.9310532.559321.15
20742001.02.20 00:53buy6920.930.921050.000000.00000
20752001.02.20 00:53modify6920.930.921050.916050.93105
20762001.02.20 00:55close6920.930.921400.916050.9310532.559353.70
20772001.02.20 23:08buy6930.940.911350.000000.00000
20782001.02.20 23:08modify6930.940.911350.906350.92135
20792001.02.21 00:26close6930.940.911100.906350.92135-25.949327.75
20802001.02.21 00:46buy6940.930.909950.000000.00000
20812001.02.21 00:46modify6940.930.909950.904950.91995
20822001.02.21 02:43close6940.930.908600.904950.91995-125.559202.20
20832001.02.21 23:17sell6950.920.909700.000000.00000
20842001.02.21 23:17modify6950.920.909700.914700.89970
20852001.02.22 00:05close6950.920.909250.914700.8997044.449246.64
20862001.02.22 23:58buy6960.920.903250.000000.00000
20872001.02.22 23:58modify6960.920.903250.898250.91325
20882001.02.23 00:12close6960.920.903950.898250.9132562.019308.65
20892001.02.23 00:16sell6970.930.904650.000000.00000
20902001.02.23 00:16modify6970.930.904650.909650.89465
20912001.02.23 01:19close6970.930.904350.909650.8946527.909336.55
20922001.02.23 23:22sell6980.930.918500.000000.00000
20932001.02.23 23:22modify6980.930.918500.923500.90850
20942001.02.26 00:01close6980.930.917450.923500.9085098.679435.22
20952001.02.26 23:00buy6990.940.910040.000000.00000
20962001.02.26 23:00modify6990.940.910040.905040.92004
20972001.02.26 23:14close6990.940.911300.905040.92004118.449553.66
20982001.02.27 00:01buy7000.960.909950.000000.00000
20992001.02.27 00:01modify7000.960.909950.904950.91995
21002001.02.27 01:23close7000.960.909400.904950.91995-52.809500.86
21012001.02.28 00:03sell7010.950.918800.000000.00000
21022001.02.28 00:03modify7010.950.918800.923800.90880
21032001.02.28 00:40close7010.950.918250.923800.9088052.259553.11
21042001.02.28 23:00sell7020.960.924000.000000.00000
21052001.02.28 23:00modify7020.960.924000.929000.91400
21062001.02.28 23:01close7020.960.923350.929000.9140062.409615.51
21072001.02.28 23:01sell7030.960.924000.000000.00000
21082001.02.28 23:01modify7030.960.924000.929000.91400
21092001.02.28 23:06close7030.960.923250.929000.9140072.009687.51
21102001.02.28 23:07sell7040.970.923930.000000.00000
21112001.02.28 23:07modify7040.970.923930.928930.91393
21122001.02.28 23:24close7040.970.923250.928930.9139365.969753.47
21132001.03.01 00:23buy7050.980.922850.000000.00000
21142001.03.01 00:23modify7050.980.922850.917850.93285
21152001.03.01 00:25close7050.980.923600.917850.9328573.509826.97
21162001.03.01 00:26buy7060.980.922850.000000.00000
21172001.03.01 00:26modify7060.980.922850.917850.93285
21182001.03.01 00:41close7060.980.923650.917850.9328578.409905.37
21192001.03.01 00:53buy7070.990.922850.000000.00000
21202001.03.01 00:53modify7070.990.922850.917850.93285
21212001.03.01 01:03close7070.990.923300.917850.9328544.559949.92
21222001.03.01 23:03sell7080.990.930600.000000.00000
21232001.03.01 23:03modify7080.990.930600.935600.92060
21242001.03.02 01:00close7080.990.930750.935600.92060-13.769936.16
21252001.03.02 23:04sell7090.990.936100.000000.00000
21262001.03.02 23:04modify7090.990.936100.941100.92610
21272001.03.02 23:17close7090.990.935250.941100.9261084.1510020.31
21282001.03.02 23:47sell7101.000.936650.000000.00000
21292001.03.02 23:47modify7101.000.936650.941650.92665
21302001.03.05 00:22close7101.000.935450.941650.92665121.1010141.41
21312001.03.05 23:01buy7111.010.928450.000000.00000
21322001.03.05 23:01modify7111.010.928450.923450.93845
21332001.03.05 23:11close7111.010.929080.923450.9384563.6310205.04
21342001.03.05 23:34buy7121.020.927910.000000.00000
21352001.03.05 23:34modify7121.020.927910.922910.93791
21362001.03.06 00:58close7121.020.927300.922910.93791-64.8710140.17
21372001.03.06 23:01buy7131.010.933950.000000.00000
21382001.03.06 23:01modify7131.010.933950.928950.94395
21392001.03.06 23:42close7131.010.934100.928950.9439515.1510155.32
21402001.03.06 23:48sell7141.020.934600.000000.00000
21412001.03.06 23:48modify7141.020.934600.939600.92460
21422001.03.06 23:55close7141.020.933750.939600.9246086.7010242.02
21432001.03.07 00:07buy7151.020.933500.000000.00000
21442001.03.07 00:07modify7151.020.933500.928500.94350
21452001.03.07 00:20close7151.020.933900.928500.9435040.8010282.82
21462001.03.07 00:31buy7161.030.933450.000000.00000
21472001.03.07 00:31modify7161.030.933450.928450.94345
21482001.03.07 01:01close7161.030.933800.928450.9434536.0510318.87
21492001.03.07 23:01buy7171.030.929050.000000.00000
21502001.03.07 23:01modify7171.030.929050.924050.93905
21512001.03.07 23:08close7171.030.929700.924050.9390566.9510385.82
21522001.03.08 00:03sell7181.040.929900.000000.00000
21532001.03.08 00:03modify7181.040.929900.934900.91990
21542001.03.08 00:06close7181.040.929450.934900.9199046.8010432.62
21552001.03.08 00:13sell7191.040.929900.000000.00000
21562001.03.08 00:13modify7191.040.929900.934900.91990
21572001.03.08 00:16close7191.040.929450.934900.9199046.8010479.42
21582001.03.08 00:26buy7201.050.929250.000000.00000
21592001.03.08 00:26modify7201.050.929250.924250.93925
21602001.03.08 00:27close7201.050.929500.924250.9392526.2510505.67
21612001.03.08 00:32buy7211.050.929150.000000.00000
21622001.03.08 00:32modify7211.050.929150.924150.93915
21632001.03.08 01:18close7211.050.929200.924150.939155.2510510.92
21642001.03.08 23:03sell7221.050.932900.000000.00000
21652001.03.08 23:03modify7221.050.932900.937900.92290
21662001.03.08 23:45close7221.050.932550.937900.9229036.7510547.67
21672001.03.08 23:58buy7231.050.932050.000000.00000
21682001.03.08 23:58modify7231.050.932050.927050.94205
21692001.03.09 00:03close7231.050.932700.927050.9420565.5210613.19
21702001.03.09 00:35buy7241.060.932150.000000.00000
21712001.03.09 00:35modify7241.060.932150.927150.94215
21722001.03.09 00:39close7241.060.932650.927150.9421553.0010666.19
21732001.03.09 00:49sell7251.070.933100.000000.00000
21742001.03.09 00:49modify7251.070.933100.938100.92310
21752001.03.09 01:34close7251.070.932750.938100.9231037.4510703.64
21762001.03.09 23:38sell7261.070.933400.000000.00000
21772001.03.09 23:38modify7261.070.933400.938400.92340
21782001.03.09 23:54close7261.070.933050.938400.9234037.4510741.09
21792001.03.09 23:54sell7271.070.933400.000000.00000
21802001.03.09 23:54modify7271.070.933400.938400.92340
21812001.03.09 23:58close7271.070.933050.938400.9234037.4510778.54
21822001.03.09 23:58sell7281.080.933400.000000.00000
21832001.03.09 23:58modify7281.080.933400.938400.92340
21842001.03.09 23:59close7281.080.933050.938400.9234037.8010816.34
21852001.03.12 00:00buy7291.080.932150.000000.00000
21862001.03.12 00:00modify7291.080.932150.927150.94215
21872001.03.12 00:07close7291.080.933150.927150.94215108.0010924.34
21882001.03.12 00:11buy7301.090.932550.000000.00000
21892001.03.12 00:11modify7301.090.932550.927550.94255
21902001.03.12 00:14close7301.090.933050.927550.9425554.5010978.84
21912001.03.12 00:16buy7311.100.932550.000000.00000
21922001.03.12 00:16modify7311.100.932550.927550.94255
21932001.03.12 00:16close7311.100.933100.927550.9425560.5011039.34
21942001.03.12 00:32buy7321.100.932450.000000.00000
21952001.03.12 00:32modify7321.100.932450.927450.94245
21962001.03.12 00:33close7321.100.933100.927450.9424571.5011110.84
21972001.03.12 00:34buy7331.110.932550.000000.00000
21982001.03.12 00:34modify7331.110.932550.927550.94255
21992001.03.12 00:34close7331.110.933100.927550.9425561.0511171.89
22002001.03.12 00:36buy7341.120.932350.000000.00000
22012001.03.12 00:36modify7341.120.932350.927350.94235
22022001.03.12 01:40close7341.120.932100.927350.94235-28.0011143.89
22032001.03.12 23:42sell7351.110.929800.000000.00000
22042001.03.12 23:42modify7351.110.929800.934800.91980
22052001.03.12 23:54close7351.110.929150.934800.9198072.1511216.04
22062001.03.13 00:08sell7361.120.929700.000000.00000
22072001.03.13 00:08modify7361.120.929700.934700.91970
22082001.03.13 00:40close7361.120.929450.934700.9197028.0011244.04
22092001.03.13 00:58buy7371.120.928960.000000.00000
22102001.03.13 00:58modify7371.120.928960.923960.93896
22112001.03.13 00:59close7371.120.929600.923960.9389671.6811315.72
22122001.03.13 23:38buy7381.130.914410.000000.00000
22132001.03.13 23:38modify7381.130.914410.909410.92441
22142001.03.13 23:38close7381.130.915000.909410.9244166.6711382.39
22152001.03.13 23:50buy7391.140.914350.000000.00000
22162001.03.13 23:50modify7391.140.914350.909350.92435
22172001.03.14 00:51close7391.140.914500.909350.9243514.1411396.52
22182001.03.14 23:50buy7401.140.910850.000000.00000
22192001.03.14 23:50modify7401.140.910850.905850.92085
22202001.03.15 00:05close7401.140.911300.905850.9208542.4111438.93
22212001.03.15 00:07buy7411.140.910710.000000.00000
22222001.03.15 00:07modify7411.140.910710.905710.92071
22232001.03.15 00:22close7411.140.911200.905710.9207155.8611494.79
22242001.03.15 00:36buy7421.150.910450.000000.00000
22252001.03.15 00:36modify7421.150.910450.905450.92045
22262001.03.15 00:37close7421.150.911100.905450.9204574.7511569.54
22272001.03.15 00:37buy7431.160.910450.000000.00000
22282001.03.15 00:37modify7431.160.910450.905450.92045
22292001.03.15 00:37close7431.160.911100.905450.9204575.4011644.94
22302001.03.15 00:45sell7441.160.911600.000000.00000
22312001.03.15 00:45modify7441.160.911600.916600.90160
22322001.03.15 00:47close7441.160.910950.916600.9016075.4011720.34
22332001.03.15 00:48sell7451.170.911600.000000.00000
22342001.03.15 00:48modify7451.170.911600.916600.90160
22352001.03.15 00:49close7451.170.911050.916600.9016064.3511784.69
22362001.03.15 00:54sell7461.180.911600.000000.00000
22372001.03.15 00:54modify7461.180.911600.916600.90160
22382001.03.15 01:03close7461.180.911050.916600.9016064.9011849.59
22392001.03.15 23:01sell7471.180.898100.000000.00000
22402001.03.15 23:01modify7471.180.898100.903100.88810
22412001.03.16 00:11close7471.180.898150.903100.88810-4.6011844.99
22422001.03.16 00:35sell7481.180.899100.000000.00000
22432001.03.16 00:35modify7481.180.899100.904100.88910
22442001.03.16 00:55close7481.180.898380.904100.8891084.9611929.95
22452001.03.16 00:55buy7491.190.898050.000000.00000
22462001.03.16 00:55modify7491.190.898050.893050.90805
22472001.03.16 00:56close7491.190.898650.893050.9080571.4012001.35
22482001.03.16 00:56buy7501.200.898150.000000.00000
22492001.03.16 00:56modify7501.200.898150.893150.90815
22502001.03.16 01:13close7501.200.898700.893150.9081566.0012067.35
22512001.03.16 23:16sell7511.210.898500.000000.00000
22522001.03.16 23:16modify7511.210.898500.903500.88850
22532001.03.16 23:51close7511.210.897350.903500.88850139.1512206.50
22542001.03.19 00:01buy7521.220.896650.000000.00000
22552001.03.19 00:01modify7521.220.896650.891650.90665
22562001.03.19 00:37close7521.220.897500.891650.90665103.7012310.20
22572001.03.19 23:21buy7531.230.899050.000000.00000
22582001.03.19 23:21modify7531.230.899050.894050.90905
22592001.03.19 23:23close7531.230.899500.894050.9090555.3512365.55
22602001.03.19 23:24buy7541.240.898650.000000.00000
22612001.03.19 23:24modify7541.240.898650.893650.90865
22622001.03.19 23:26close7541.240.899750.893650.90865136.4012501.95
22632001.03.19 23:31buy7551.250.898900.000000.00000
22642001.03.19 23:31modify7551.250.898900.893900.90890
22652001.03.19 23:32close7551.250.899500.893900.9089075.0012576.95
22662001.03.19 23:33buy7561.260.898950.000000.00000
22672001.03.19 23:33modify7561.260.898950.893950.90895
22682001.03.19 23:35close7561.260.899500.893950.9089569.3012646.25
22692001.03.19 23:48buy7571.260.898850.000000.00000
22702001.03.19 23:48modify7571.260.898850.893850.90885
22712001.03.19 23:56close7571.260.899530.893850.9088585.6812731.93
22722001.03.19 23:56buy7581.270.898850.000000.00000
22732001.03.19 23:56modify7581.270.898850.893850.90885
22742001.03.20 00:02close7581.270.899400.893850.9088566.5512798.48
22752001.03.20 00:11sell7591.280.899900.000000.00000
22762001.03.20 00:11modify7591.280.899900.904900.88990
22772001.03.20 00:11close7591.280.899250.904900.8899083.2012881.68
22782001.03.20 00:34buy7601.290.898980.000000.00000
22792001.03.20 00:34modify7601.290.898980.893980.90898
22802001.03.20 00:37close7601.290.899400.893980.9089854.1812935.86
22812001.03.20 00:48sell7611.290.899800.000000.00000
22822001.03.20 00:48modify7611.290.899800.904800.88980
22832001.03.20 00:50close7611.290.899050.904800.8898096.7513032.61
22842001.03.20 00:50sell7621.300.899600.000000.00000
22852001.03.20 00:50modify7621.300.899600.904600.88960
22862001.03.20 01:08close7621.300.899050.904600.8896071.5013104.11
22872001.03.20 23:01sell7631.310.911300.000000.00000
22882001.03.20 23:01modify7631.310.911300.916300.90130
22892001.03.21 00:13close7631.310.911380.916300.90130-9.0413095.07
22902001.03.21 00:31buy7641.310.910950.000000.00000
22912001.03.21 00:31modify7641.310.910950.905950.92095
22922001.03.21 00:37close7641.310.911600.905950.9209585.1513180.22
22932001.03.21 00:40buy7651.320.910850.000000.00000
22942001.03.21 00:40modify7651.320.910850.905850.92085
22952001.03.21 01:27close7651.320.911000.905850.9208519.8013200.02
22962001.03.21 23:04buy7661.320.895430.000000.00000
22972001.03.21 23:04modify7661.320.895430.890430.90543
22982001.03.21 23:04close7661.320.896200.890430.90543101.6413301.66
22992001.03.21 23:49buy7671.330.895550.000000.00000
23002001.03.21 23:49modify7671.330.895550.890550.90555
23012001.03.21 23:52close7671.330.896200.890550.9055586.4513388.11
23022001.03.21 23:54buy7681.340.895630.000000.00000
23032001.03.21 23:54modify7681.340.895630.890630.90563
23042001.03.22 00:01close7681.340.896200.890630.9056365.9313454.03
23052001.03.22 00:02buy7691.350.895550.000000.00000
23062001.03.22 00:02modify7691.350.895550.890550.90555
23072001.03.22 00:02close7691.350.896200.890550.9055587.7513541.78
23082001.03.22 00:03buy7701.350.895450.000000.00000
23092001.03.22 00:03modify7701.350.895450.890450.90545
23102001.03.22 00:51close7701.350.895430.890450.90545-2.7013539.08
23112001.03.22 23:52buy7711.350.887910.000000.00000
23122001.03.22 23:52modify7711.350.887910.882910.89791
23132001.03.23 01:37close7711.350.886700.882910.89791-166.8613372.22
23142001.03.23 23:23buy7721.340.888450.000000.00000
23152001.03.23 23:23modify7721.340.888450.883450.89845
23162001.03.26 00:00close7721.340.889700.883450.89845164.0213536.24
23172001.03.26 23:03sell7731.350.896800.000000.00000
23182001.03.26 23:03modify7731.350.896800.901800.88680
23192001.03.27 00:32close7731.350.896750.901800.886808.2313544.48
23202001.03.27 00:34sell7741.350.897300.000000.00000
23212001.03.27 00:34modify7741.350.897300.902300.88730
23222001.03.27 01:10close7741.350.897050.902300.8873033.7513578.23
23232001.03.27 23:04sell7751.360.893600.000000.00000
23242001.03.27 23:04modify7751.360.893600.898600.88360
23252001.03.27 23:08close7751.360.893250.898600.8836047.6013625.83
23262001.03.27 23:13sell7761.360.893500.000000.00000
23272001.03.27 23:13modify7761.360.893500.898500.88350
23282001.03.27 23:14close7761.360.893250.898500.8835034.0013659.83
23292001.03.27 23:14sell7771.370.893500.000000.00000
23302001.03.27 23:14modify7771.370.893500.898500.88350
23312001.03.27 23:15close7771.370.893250.898500.8835034.2513694.08
23322001.03.27 23:16sell7781.370.893500.000000.00000
23332001.03.27 23:16modify7781.370.893500.898500.88350
23342001.03.27 23:19close7781.370.893250.898500.8835034.2513728.33
23352001.03.27 23:20sell7791.370.893600.000000.00000
23362001.03.27 23:20modify7791.370.893600.898600.88360
23372001.03.27 23:21close7791.370.893250.898600.8836047.9513776.28
23382001.03.27 23:23sell7801.380.893600.000000.00000
23392001.03.27 23:23modify7801.380.893600.898600.88360
23402001.03.27 23:24close7801.380.893250.898600.8836048.3013824.58
23412001.03.27 23:24sell7811.380.893560.000000.00000
23422001.03.27 23:24modify7811.380.893560.898560.88356
23432001.03.27 23:25close7811.380.893250.898560.8835642.7813867.36
23442001.03.27 23:25sell7821.390.893640.000000.00000
23452001.03.27 23:25modify7821.390.893640.898640.88364
23462001.03.27 23:31close7821.390.893250.898640.8836454.2113921.57
23472001.03.27 23:32sell7831.390.893600.000000.00000
23482001.03.27 23:32modify7831.390.893600.898600.88360
23492001.03.27 23:34close7831.390.893250.898600.8836048.6513970.22
23502001.03.27 23:38buy7841.400.893050.000000.00000
23512001.03.27 23:38modify7841.400.893050.888050.90305
23522001.03.27 23:39close7841.400.893400.888050.9030549.0014019.22
23532001.03.27 23:43sell7851.400.893600.000000.00000
23542001.03.27 23:43modify7851.400.893600.898600.88360
23552001.03.27 23:43close7851.400.893250.898600.8836049.0014068.22
23562001.03.27 23:44buy7861.410.892820.000000.00000
23572001.03.27 23:44modify7861.410.892820.887820.90282
23582001.03.27 23:44close7861.410.893500.887820.9028295.8814164.10
23592001.03.27 23:46sell7871.420.893570.000000.00000
23602001.03.27 23:46modify7871.420.893570.898570.88357
23612001.03.27 23:49close7871.420.893250.898570.8835745.4414209.54
23622001.03.27 23:57buy7881.420.893050.000000.00000
23632001.03.27 23:57modify7881.420.893050.888050.90305
23642001.03.28 00:00close7881.420.893400.888050.9030546.0114255.54
23652001.03.28 00:08buy7891.430.893050.000000.00000
23662001.03.28 00:08modify7891.430.893050.888050.90305
23672001.03.28 00:09close7891.430.893400.888050.9030550.0514305.59
23682001.03.28 00:12buy7901.430.893050.000000.00000
23692001.03.28 00:12modify7901.430.893050.888050.90305
23702001.03.28 00:12close7901.430.893400.888050.9030550.0514355.64
23712001.03.28 00:14buy7911.440.893050.000000.00000
23722001.03.28 00:14modify7911.440.893050.888050.90305
23732001.03.28 00:17close7911.440.893300.888050.9030536.0014391.64
23742001.03.28 00:18buy7921.440.892950.000000.00000
23752001.03.28 00:18modify7921.440.892950.887950.90295
23762001.03.28 00:36close7921.440.893300.887950.9029550.4014442.04
23772001.03.28 00:46sell7931.440.893700.000000.00000
23782001.03.28 00:46modify7931.440.893700.898700.88370
23792001.03.28 00:51close7931.440.893150.898700.8837079.2014521.24
23802001.03.28 00:58sell7941.450.893800.000000.00000
23812001.03.28 00:58modify7941.450.893800.898800.88380
23822001.03.28 01:03close7941.450.893150.898800.8838094.2514615.49
23832001.03.28 23:06sell7951.460.886400.000000.00000
23842001.03.28 23:06modify7951.460.886400.891400.87640
23852001.03.28 23:19close7951.460.885800.891400.8764087.6014703.09
23862001.03.28 23:22sell7961.470.886500.000000.00000
23872001.03.28 23:22modify7961.470.886500.891500.87650
23882001.03.29 00:27close7961.470.886450.891500.8765012.2014715.29
23892001.03.29 00:45buy7971.470.886050.000000.00000
23902001.03.29 00:45modify7971.470.886050.881050.89605
23912001.03.29 00:46close7971.470.886700.881050.8960595.5514810.84
23922001.03.29 00:46buy7981.480.886050.000000.00000
23932001.03.29 00:46modify7981.480.886050.881050.89605
23942001.03.29 00:46close7981.480.886730.881050.89605100.6414911.48
23952001.03.29 00:55buy7991.490.886150.000000.00000
23962001.03.29 00:55modify7991.490.886150.881150.89615
23972001.03.29 00:59close7991.490.886700.881150.8961581.9514993.43
23982001.03.29 23:10sell8001.500.883500.000000.00000
23992001.03.29 23:10modify8001.500.883500.888500.87350
24002001.03.29 23:13close8001.500.882600.888500.87350135.0015128.43
24012001.03.29 23:28buy8011.510.882200.000000.00000
24022001.03.29 23:28modify8011.510.882200.877200.89220
24032001.03.30 00:24close8011.510.882700.877200.8922071.5715200.01
24042001.03.30 00:32buy8021.520.881850.000000.00000
24052001.03.30 00:32modify8021.520.881850.876850.89185
24062001.03.30 00:43close8021.520.882500.876850.8918598.8015298.81
24072001.03.30 23:14buy8031.530.876450.000000.00000
24082001.03.30 23:14modify8031.530.876450.871450.88645
24092001.04.02 00:47close8031.530.875500.871450.88645-149.3315149.48
24102001.04.02 23:35buy8041.510.879050.000000.00000
24112001.04.02 23:35modify8041.510.879050.874050.88905
24122001.04.02 23:35close8041.510.879700.874050.8890598.1515247.63
24132001.04.02 23:36buy8051.520.879050.000000.00000
24142001.04.02 23:36modify8051.520.879050.874050.88905
24152001.04.02 23:37close8051.520.879700.874050.8890598.8015346.43
24162001.04.02 23:44buy8061.530.879050.000000.00000
24172001.04.02 23:44modify8061.530.879050.874050.88905
24182001.04.02 23:45close8061.530.879600.874050.8890584.1515430.58
24192001.04.03 00:07sell8071.540.879900.000000.00000
24202001.04.03 00:07modify8071.540.879900.884900.86990
24212001.04.03 01:47close8071.540.880710.884900.86990-124.7415305.84
24222001.04.03 23:16sell8081.530.898400.000000.00000
24232001.04.03 23:16modify8081.530.898400.903400.88840
24242001.04.03 23:33close8081.530.897350.903400.88840160.6515466.49
24252001.04.04 00:09sell8091.550.898200.000000.00000
24262001.04.04 00:09modify8091.550.898200.903200.88820
24272001.04.04 00:10close8091.550.897450.903200.88820116.2515582.74
24282001.04.04 00:16sell8101.560.898150.000000.00000
24292001.04.04 00:16modify8101.560.898150.903150.88815
24302001.04.04 00:16close8101.560.897650.903150.8881578.0015660.74
24312001.04.04 00:37buy8111.570.897250.000000.00000
24322001.04.04 00:37modify8111.570.897250.892250.90725
24332001.04.04 00:37close8111.570.897700.892250.9072570.6515731.39
24342001.04.04 00:41buy8121.570.897250.000000.00000
24352001.04.04 00:41modify8121.570.897250.892250.90725
24362001.04.04 01:29close8121.570.897210.892250.90725-6.2815725.11
24372001.04.04 23:28buy8131.570.900650.000000.00000
24382001.04.04 23:28modify8131.570.900650.895650.91065
24392001.04.04 23:31close8131.570.901200.895650.9106586.3515811.46
24402001.04.04 23:41buy8141.580.900450.000000.00000
24412001.04.04 23:41modify8141.580.900450.895450.91045
24422001.04.04 23:47close8141.580.901100.895450.91045102.7015914.16
24432001.04.04 23:57sell8151.590.901700.000000.00000
24442001.04.04 23:57modify8151.590.901700.906700.89170
24452001.04.04 23:59close8151.590.901050.906700.89170103.3516017.51
24462001.04.05 00:02sell8161.600.901700.000000.00000
24472001.04.05 00:02modify8161.600.901700.906700.89170
24482001.04.05 00:36close8161.600.901400.906700.8917048.0016065.51
24492001.04.05 23:02sell8171.610.896600.000000.00000
24502001.04.05 23:02modify8171.610.896600.901600.88660
24512001.04.06 00:14close8171.610.896550.901600.886609.8216075.33
24522001.04.06 00:50buy8181.610.896350.000000.00000
24532001.04.06 00:50modify8181.610.896350.891350.90635
24542001.04.06 01:02close8181.610.896800.891350.9063572.4516147.78
24552001.04.06 23:00sell8191.610.904500.000000.00000
24562001.04.06 23:00modify8191.610.904500.909500.89450
24572001.04.06 23:16close8191.610.903700.909500.89450128.8016276.58
24582001.04.09 00:52buy8201.630.903150.000000.00000
24592001.04.09 00:52modify8201.630.903150.898150.91315
24602001.04.09 00:53close8201.630.904100.898150.91315154.8516431.43
24612001.04.09 23:18buy8211.640.896450.000000.00000
24622001.04.09 23:18modify8211.640.896450.891450.90645
24632001.04.09 23:19close8211.640.897300.891450.90645139.4016570.83
24642001.04.09 23:33buy8221.660.896250.000000.00000
24652001.04.09 23:33modify8221.660.896250.891250.90625
24662001.04.09 23:44close8221.660.897100.891250.90625141.1016711.93
24672001.04.10 00:02buy8231.670.896250.000000.00000
24682001.04.10 00:02modify8231.670.896250.891250.90625
24692001.04.10 00:09close8231.670.896990.891250.90625123.5816835.51
24702001.04.10 00:32sell8241.680.897400.000000.00000
24712001.04.10 00:32modify8241.680.897400.902400.88740
24722001.04.10 00:51close8241.680.896850.902400.8874092.4016927.91
24732001.04.10 23:41sell8251.690.889400.000000.00000
24742001.04.10 23:41modify8251.690.889400.894400.87940
24752001.04.10 23:46close8251.690.888650.894400.87940126.7517054.66
24762001.04.10 23:50sell8261.710.889300.000000.00000
24772001.04.10 23:50modify8261.710.889300.894300.87930
24782001.04.10 23:50close8261.710.888750.894300.8793094.0517148.71
24792001.04.10 23:56sell8271.710.889400.000000.00000
24802001.04.10 23:56modify8271.710.889400.894400.87940
24812001.04.10 23:58close8271.710.888650.894400.87940128.2517276.96
24822001.04.11 00:21sell8281.730.889150.000000.00000
24832001.04.11 00:21modify8281.730.889150.894150.87915
24842001.04.11 00:21close8281.730.888750.894150.8791569.2017346.16
24852001.04.11 00:28buy8291.730.888650.000000.00000
24862001.04.11 00:28modify8291.730.888650.883650.89865
24872001.04.11 00:28close8291.730.889000.883650.8986560.5517406.71
24882001.04.11 00:29buy8301.740.888650.000000.00000
24892001.04.11 00:29modify8301.740.888650.883650.89865
24902001.04.11 00:32close8301.740.888900.883650.8986543.5017450.21
24912001.04.11 00:38buy8311.750.888650.000000.00000
24922001.04.11 00:38modify8311.750.888650.883650.89865
24932001.04.11 00:38sell8321.600.889100.000000.00000
24942001.04.11 00:38modify8321.600.889100.894100.87910
24952001.04.11 00:38close8311.750.889100.883650.8986578.7517528.96
24962001.04.11 00:39close8321.600.888850.894100.8791040.0017568.96
24972001.04.11 00:39sell8331.760.889100.000000.00000
24982001.04.11 00:39modify8331.760.889100.894100.87910
24992001.04.11 00:40close8331.760.888850.894100.8791044.0017612.96
25002001.04.11 00:40sell8341.760.889200.000000.00000
25012001.04.11 00:40modify8341.760.889200.894200.87920
25022001.04.11 00:41close8341.760.888850.894200.8792061.6017674.56
25032001.04.11 00:41sell8351.770.889100.000000.00000
25042001.04.11 00:41modify8351.770.889100.894100.87910
25052001.04.11 00:42close8351.770.888850.894100.8791044.2517718.81
25062001.04.11 00:42sell8361.770.889100.000000.00000
25072001.04.11 00:42modify8361.770.889100.894100.87910
25082001.04.11 00:43close8361.770.888850.894100.8791044.2517763.06
25092001.04.11 00:43sell8371.780.889130.000000.00000
25102001.04.11 00:43modify8371.780.889130.894130.87913
25112001.04.11 00:44close8371.780.888850.894130.8791349.8417812.90
25122001.04.11 00:44sell8381.780.889100.000000.00000
25132001.04.11 00:44modify8381.780.889100.894100.87910
25142001.04.11 00:47close8381.780.888850.894100.8791044.5017857.40
25152001.04.11 00:51sell8391.790.889340.000000.00000
25162001.04.11 00:51modify8391.790.889340.894340.87934
25172001.04.11 00:51close8391.790.888850.894340.8793487.7117945.11
25182001.04.11 00:52buy8401.790.888650.000000.00000
25192001.04.11 00:52modify8401.790.888650.883650.89865
25202001.04.11 00:52close8401.790.889100.883650.8986580.5518025.66
25212001.04.11 00:54buy8411.800.888650.000000.00000
25222001.04.11 00:54modify8411.800.888650.883650.89865
25232001.04.11 00:56close8411.800.889000.883650.8986563.0018088.66
25242001.04.11 00:56buy8421.810.888550.000000.00000
25252001.04.11 00:56modify8421.810.888550.883550.89855
25262001.04.11 00:57close8421.810.888900.883550.8985563.3518152.01
25272001.04.11 00:57buy8431.820.888650.000000.00000
25282001.04.11 00:57modify8431.820.888650.883650.89865
25292001.04.11 00:58close8431.820.889000.883650.8986563.7018215.71
25302001.04.11 00:58buy8441.820.888650.000000.00000
25312001.04.11 00:58modify8441.820.888650.883650.89865
25322001.04.11 00:59close8441.820.888900.883650.8986545.5018261.21
25332001.04.11 23:00sell8451.830.888500.000000.00000
25342001.04.11 23:00modify8451.830.888500.893500.87850
25352001.04.11 23:20close8451.830.887610.893500.87850162.8718424.08
25362001.04.12 00:32sell8461.840.888600.000000.00000
25372001.04.12 00:32modify8461.840.888600.893600.87860
25382001.04.12 01:16close8461.840.888250.893600.8786064.4018488.48
25392001.04.12 23:08sell8471.850.892600.000000.00000
25402001.04.12 23:08modify8471.850.892600.897600.88260
25412001.04.12 23:13close8471.850.891900.897600.88260129.5018617.98
25422001.04.12 23:14sell8481.860.892800.000000.00000
25432001.04.12 23:14modify8481.860.892800.897800.88280
25442001.04.12 23:40close8481.860.891850.897800.88280176.7018794.68
25452001.04.12 23:42sell8491.880.892600.000000.00000
25462001.04.12 23:42modify8491.880.892600.897600.88260
25472001.04.13 00:29close8491.880.892250.897600.8826067.8718862.55
25482001.04.13 00:38sell8501.890.892900.000000.00000
25492001.04.13 00:38modify8501.890.892900.897900.88290
25502001.04.13 00:41close8501.890.892450.897900.8829085.0518947.60
25512001.04.13 00:42sell8511.890.892800.000000.00000
25522001.04.13 00:42modify8511.890.892800.897800.88280
25532001.04.13 00:42close8511.890.892450.897800.8828066.1519013.75
25542001.04.13 00:45buy8521.900.892050.000000.00000
25552001.04.13 00:45modify8521.900.892050.887050.90205
25562001.04.13 00:46close8521.900.892600.887050.90205104.5019118.25
25572001.04.13 00:52buy8531.910.892150.000000.00000
25582001.04.13 00:52modify8531.910.892150.887150.90215
25592001.04.13 01:02close8531.910.892600.887150.9021585.9519204.20
25602001.04.16 00:01sell8541.920.888600.000000.00000
25612001.04.16 00:01modify8541.920.888600.893600.87860
25622001.04.16 01:50close8541.920.888850.893600.87860-48.0019156.20
25632001.04.16 23:02sell8551.920.888900.000000.00000
25642001.04.16 23:02modify8551.920.888900.893900.87890
25652001.04.16 23:55close8551.920.888350.893900.87890105.6019261.80
25662001.04.17 00:15buy8561.930.888050.000000.00000
25672001.04.17 00:15modify8561.930.888050.883050.89805
25682001.04.17 00:15close8561.930.888700.883050.89805125.4519387.25
25692001.04.17 00:19buy8571.940.888250.000000.00000
25702001.04.17 00:19modify8571.940.888250.883250.89825
25712001.04.17 00:19close8571.940.888700.883250.8982587.3019474.55
25722001.04.17 00:22buy8581.950.888150.000000.00000
25732001.04.17 00:22modify8581.950.888150.883150.89815
25742001.04.17 00:38close8581.950.888700.883150.89815107.2519581.80
25752001.04.17 23:02sell8591.960.884000.000000.00000
25762001.04.17 23:02modify8591.960.884000.889000.87400
25772001.04.17 23:37close8591.960.883150.889000.87400166.6019748.40
25782001.04.17 23:46sell8601.970.883800.000000.00000
25792001.04.17 23:46modify8601.970.883800.888800.87380
25802001.04.17 23:47close8601.970.883250.888800.87380108.3519856.75
25812001.04.17 23:47sell8611.990.883800.000000.00000
25822001.04.17 23:47modify8611.990.883800.888800.87380
25832001.04.17 23:48close8611.990.883250.888800.87380109.4519966.20
25842001.04.17 23:50sell8622.000.883800.000000.00000
25852001.04.17 23:50modify8622.000.883800.888800.87380
25862001.04.18 00:06close8622.000.883250.888800.87380112.2020078.40
25872001.04.18 00:17buy8632.010.882850.000000.00000
25882001.04.18 00:17modify8632.010.882850.877850.89285
25892001.04.18 01:05close8632.010.883100.877850.8928550.2520128.65
25902001.04.18 23:00buy8642.010.882350.000000.00000
25912001.04.18 23:00modify8642.010.882350.877350.89235
25922001.04.18 23:31close8642.010.884000.877350.89235331.6520460.30
25932001.04.19 23:09sell8652.050.898700.000000.00000
25942001.04.19 23:09modify8652.050.898700.903700.88870
25952001.04.19 23:34close8652.050.897350.903700.88870276.7520737.05
25962001.04.20 00:16buy8662.070.897250.000000.00000
25972001.04.20 00:16modify8662.070.897250.892250.90725
25982001.04.20 00:26close8662.070.897800.892250.90725113.8520850.90
25992001.04.20 00:35buy8672.090.897150.000000.00000
26002001.04.20 00:35modify8672.090.897150.892150.90715
26012001.04.20 01:08close8672.090.897500.892150.9071573.1520924.05
26022001.04.20 23:18sell8682.090.903300.000000.00000
26032001.04.20 23:18modify8682.090.903300.908300.89330
26042001.04.20 23:18close8682.090.902250.908300.89330219.4521143.50
26052001.04.20 23:50sell8692.110.903120.000000.00000
26062001.04.20 23:50modify8692.110.903120.908120.89312
26072001.04.23 00:01close8692.110.901550.908120.89312333.5921477.09
26082001.04.23 00:11buy8702.150.901450.000000.00000
26092001.04.23 00:11modify8702.150.901450.896450.91145
26102001.04.23 00:34close8702.150.902300.896450.91145182.7521659.84
26112001.04.23 23:05sell8712.170.898600.000000.00000
26122001.04.23 23:05modify8712.170.898600.903600.88860
26132001.04.23 23:10close8712.170.897950.903600.88860141.0521800.89
26142001.04.23 23:13buy8722.180.897350.000000.00000
26152001.04.23 23:13modify8722.180.897350.892350.90735
26162001.04.24 00:01close8722.180.897300.892350.90735-16.5721784.32
26172001.04.24 00:40sell8732.180.898100.000000.00000
26182001.04.24 00:40modify8732.180.898100.903100.88810
26192001.04.24 01:13close8732.180.897050.903100.88810228.9022013.22
26202001.04.24 23:01buy8742.200.893750.000000.00000
26212001.04.24 23:01modify8742.200.893750.888750.90375
26222001.04.24 23:12close8742.200.894360.888750.90375134.2022147.42
26232001.04.24 23:33sell8752.210.894600.000000.00000
26242001.04.24 23:33modify8752.210.894600.899600.88460
26252001.04.24 23:42close8752.210.894150.899600.8846099.4522246.87
26262001.04.24 23:43sell8762.220.894600.000000.00000
26272001.04.24 23:43modify8762.220.894600.899600.88460
26282001.04.24 23:43close8762.220.894150.899600.8846099.9022346.77
26292001.04.24 23:46sell8772.230.894700.000000.00000
26302001.04.24 23:46modify8772.230.894700.899700.88470
26312001.04.24 23:56close8772.230.894250.899700.88470100.3522447.12
26322001.04.25 00:01buy8782.240.893850.000000.00000
26332001.04.25 00:01modify8782.240.893850.888850.90385
26342001.04.25 00:02close8782.240.894400.888850.90385123.2022570.32
26352001.04.25 00:39sell8792.260.894700.000000.00000
26362001.04.25 00:39modify8792.260.894700.899700.88470
26372001.04.25 00:43close8792.260.894250.899700.88470101.7022672.02
26382001.04.25 00:44sell8802.270.894700.000000.00000
26392001.04.25 00:44modify8802.270.894700.899700.88470
26402001.04.25 01:20close8802.270.894350.899700.8847079.4522751.47
26412001.04.25 23:00sell8812.280.897100.000000.00000
26422001.04.25 23:00modify8812.280.897100.902100.88710
26432001.04.26 00:22close8812.280.897450.902100.88710-72.2822679.20
26442001.04.26 00:56buy8822.270.897350.000000.00000
26452001.04.26 00:56modify8822.270.897350.892350.90735
26462001.04.26 00:56close8822.270.897700.892350.9073579.4522758.65
26472001.04.27 00:21buy8832.280.902750.000000.00000
26482001.04.27 00:21modify8832.280.902750.897750.91275
26492001.04.27 00:22close8832.280.903300.897750.91275125.4022884.05
26502001.04.27 00:26buy8842.290.902850.000000.00000
26512001.04.27 00:26modify8842.290.902850.897850.91285
26522001.04.27 00:26close8842.290.903300.897850.91285103.0522987.10
26532001.04.27 00:35sell8852.300.903600.000000.00000
26542001.04.27 00:35modify8852.300.903600.908600.89360
26552001.04.27 00:37close8852.300.903250.908600.8936080.5023067.60
26562001.04.27 00:56buy8862.310.903050.000000.00000
26572001.04.27 00:56modify8862.310.903050.898050.91305
26582001.04.27 00:57close8862.310.903300.898050.9130557.7523125.35
26592001.04.27 00:59sell8872.310.903600.000000.00000
26602001.04.27 00:59modify8872.310.903600.908600.89360
26612001.04.27 01:01close8872.310.903250.908600.8936080.8523206.20
26622001.04.27 23:01sell8882.320.892650.000000.00000
26632001.04.27 23:01modify8882.320.892650.897650.88265
26642001.04.30 00:01close8882.320.891450.897650.88265280.9523487.15
26652001.04.30 23:02buy8892.350.886650.000000.00000
26662001.04.30 23:02modify8892.350.886650.881650.89665
26672001.04.30 23:03close8892.350.887300.881650.89665152.7523639.90
26682001.04.30 23:12sell8902.360.887600.000000.00000
26692001.04.30 23:12modify8902.360.887600.892600.87760
26702001.05.01 00:32close8902.360.888650.892600.87760-245.2023394.69
26712001.05.01 00:55buy8912.340.888550.000000.00000
26722001.05.01 00:55modify8912.340.888550.883550.89855
26732001.05.01 00:57close8912.340.889100.883550.89855128.7023523.39
26742001.05.01 23:42sell8922.350.893900.000000.00000
26752001.05.01 23:42modify8922.350.893900.898900.88390
26762001.05.01 23:43close8922.350.893250.898900.88390152.7523676.14
26772001.05.01 23:44sell8932.370.893900.000000.00000
26782001.05.01 23:44modify8932.370.893900.898900.88390
26792001.05.01 23:54close8932.370.893220.898900.88390161.1623837.30
26802001.05.02 00:46buy8942.380.892750.000000.00000
26812001.05.02 00:46modify8942.380.892750.887750.90275
26822001.05.02 00:47close8942.380.893300.887750.90275130.9023968.20
26832001.05.02 00:56buy8952.400.892850.000000.00000
26842001.05.02 00:56modify8952.400.892850.887850.90285
26852001.05.02 00:56close8952.400.893300.887850.90285108.0024076.20
26862001.05.02 23:00sell8962.410.894500.000000.00000
26872001.05.02 23:00modify8962.410.894500.899500.88450
26882001.05.02 23:15close8962.410.893550.899500.88450228.9524305.15
26892001.05.03 00:05sell8972.430.894500.000000.00000
26902001.05.03 00:05modify8972.430.894500.899500.88450
26912001.05.03 01:27close8972.430.895850.899500.88450-328.0523977.10
26922001.05.03 23:02buy8982.400.889850.000000.00000
26932001.05.03 23:02modify8982.400.889850.884850.89985
26942001.05.03 23:23close8982.400.890100.884850.8998560.0024037.10
26952001.05.03 23:35buy8992.400.889400.000000.00000
26962001.05.03 23:35modify8992.400.889400.884400.89940
26972001.05.03 23:54close8992.400.890000.884400.89940144.0024181.10
26982001.05.04 00:30sell9002.420.890200.000000.00000
26992001.05.04 00:30modify9002.420.890200.895200.88020
27002001.05.04 00:37close9002.420.889550.895200.88020157.3024338.40
27012001.05.04 00:39sell9012.430.890200.000000.00000
27022001.05.04 00:39modify9012.430.890200.895200.88020
27032001.05.04 00:41close9012.430.889550.895200.88020157.9524496.35
27042001.05.04 00:41sell9022.450.890150.000000.00000
27052001.05.04 00:41modify9022.450.890150.895150.88015
27062001.05.04 00:55close9022.450.889610.895150.88015132.3024628.65
27072001.05.04 00:58sell9032.460.890200.000000.00000
27082001.05.04 00:58modify9032.460.890200.895200.88020
27092001.05.04 01:01close9032.460.889450.895200.88020184.5024813.15
27102001.05.07 00:32buy9042.480.892350.000000.00000
27112001.05.07 00:32modify9042.480.892350.887350.90235
27122001.05.07 00:33close9042.480.892600.887350.9023562.0024875.15
27132001.05.07 00:35sell9052.490.892900.000000.00000
27142001.05.07 00:35modify9052.490.892900.897900.88290
27152001.05.07 00:36close9052.490.892450.897900.88290112.0524987.20
27162001.05.07 00:38sell9062.500.892800.000000.00000
27172001.05.07 00:38modify9062.500.892800.897800.88280
27182001.05.07 00:38close9062.500.892550.897800.8828062.5025049.70
27192001.05.07 00:40sell9072.500.892800.000000.00000
27202001.05.07 00:40modify9072.500.892800.897800.88280
27212001.05.07 00:49close9072.500.892550.897800.8828062.5025112.20
27222001.05.07 00:50sell9082.510.892800.000000.00000
27232001.05.07 00:50modify9082.510.892800.897800.88280
27242001.05.07 00:51close9082.510.892550.897800.8828062.7525174.95
27252001.05.07 00:51sell9092.520.892800.000000.00000
27262001.05.07 00:51modify9092.520.892800.897800.88280
27272001.05.07 00:52close9092.520.892550.897800.8828063.0025237.95
27282001.05.07 23:17buy9102.520.889750.000000.00000
27292001.05.07 23:17modify9102.520.889750.884750.89975
27302001.05.07 23:19close9102.520.890400.884750.89975163.8025401.75
27312001.05.07 23:20sell9112.540.890600.000000.00000
27322001.05.07 23:20modify9112.540.890600.895600.88060
27332001.05.07 23:20close9112.540.890250.895600.8806088.9025490.65
27342001.05.07 23:21sell9122.550.890600.000000.00000
27352001.05.07 23:21modify9122.550.890600.895600.88060
27362001.05.07 23:28close9122.550.890250.895600.8806089.2525579.90
27372001.05.07 23:35sell9132.560.890600.000000.00000
27382001.05.07 23:35modify9132.560.890600.895600.88060
27392001.05.07 23:36close9132.560.890250.895600.8806089.6025669.50
27402001.05.07 23:38sell9142.570.890600.000000.00000
27412001.05.07 23:38modify9142.570.890600.895600.88060
27422001.05.07 23:40close9142.570.890250.895600.8806089.9525759.45
27432001.05.07 23:40sell9152.580.890600.000000.00000
27442001.05.07 23:40modify9152.580.890600.895600.88060
27452001.05.07 23:46close9152.580.890250.895600.8806090.3025849.75
27462001.05.07 23:48sell9162.580.890700.000000.00000
27472001.05.07 23:48modify9162.580.890700.895700.88070
27482001.05.07 23:52close9162.580.890250.895700.88070116.1025965.85
27492001.05.07 23:57sell9172.600.890600.000000.00000
27502001.05.07 23:57modify9172.600.890600.895600.88060
27512001.05.07 23:58close9172.600.890250.895600.8806091.0026056.85
27522001.05.08 00:05sell9182.610.890600.000000.00000
27532001.05.08 00:05modify9182.610.890600.895600.88060
27542001.05.08 00:08close9182.610.890250.895600.8806091.3526148.20
27552001.05.08 00:14sell9192.610.890600.000000.00000
27562001.05.08 00:14modify9192.610.890600.895600.88060
27572001.05.08 00:20close9192.610.890250.895600.8806091.3526239.55
27582001.05.08 00:21sell9202.620.890600.000000.00000
27592001.05.08 00:21modify9202.620.890600.895600.88060
27602001.05.08 00:21close9202.620.890330.895600.8806070.7426310.29
27612001.05.08 00:22sell9212.630.890600.000000.00000
27622001.05.08 00:22modify9212.630.890600.895600.88060
27632001.05.08 00:22close9212.630.890250.895600.8806092.0526402.34
27642001.05.08 00:23sell9222.640.890600.000000.00000
27652001.05.08 00:23modify9222.640.890600.895600.88060
27662001.05.08 00:23close9222.640.890250.895600.8806092.4026494.74
27672001.05.08 00:23buy9232.650.890050.000000.00000
27682001.05.08 00:23modify9232.650.890050.885050.90005
27692001.05.08 00:24close9232.650.890400.885050.9000592.7526587.49
27702001.05.08 00:24sell9242.660.890600.000000.00000
27712001.05.08 00:24modify9242.660.890600.895600.88060
27722001.05.08 00:26close9242.660.890350.895600.8806066.5026653.99
27732001.05.08 00:27sell9252.670.890600.000000.00000
27742001.05.08 00:27modify9252.670.890600.895600.88060
27752001.05.08 00:37close9252.670.890350.895600.8806066.7526720.74
27762001.05.08 00:43buy9262.670.890150.000000.00000
27772001.05.08 00:43modify9262.670.890150.885150.90015
27782001.05.08 00:43close9262.670.890460.885150.9001582.7726803.51
27792001.05.08 00:43sell9272.680.890600.000000.00000
27802001.05.08 00:43modify9272.680.890600.895600.88060
27812001.05.08 00:44close9272.680.890250.895600.8806093.8026897.31
27822001.05.08 00:47buy9282.690.890150.000000.00000
27832001.05.08 00:47modify9282.690.890150.885150.90015
27842001.05.08 00:47sell9292.460.890600.000000.00000
27852001.05.08 00:47modify9292.460.890600.895600.88060
27862001.05.08 00:47close9282.690.890600.885150.90015121.0527018.36
27872001.05.08 00:49close9292.460.890250.895600.8806086.1027104.46
27882001.05.08 00:49sell9302.710.890600.000000.00000
27892001.05.08 00:49modify9302.710.890600.895600.88060
27902001.05.08 01:53close9302.710.890850.895600.88060-67.7527036.71
27912001.05.08 23:00sell9312.700.885200.000000.00000
27922001.05.08 23:00modify9312.700.885200.890200.87520
27932001.05.08 23:57close9312.700.884750.890200.87520121.5027158.21
27942001.05.09 00:34buy9322.720.884750.000000.00000
27952001.05.09 00:34modify9322.720.884750.879750.89475
27962001.05.09 00:34close9322.720.885200.879750.89475122.4027280.61
27972001.05.09 00:36sell9332.730.885400.000000.00000
27982001.05.09 00:36modify9332.730.885400.890400.87540
27992001.05.09 00:37close9332.730.884950.890400.87540122.8527403.46
28002001.05.09 00:38sell9342.740.885450.000000.00000
28012001.05.09 00:38modify9342.740.885450.890450.87545
28022001.05.09 00:38close9342.740.884950.890450.87545137.0027540.46
28032001.05.09 00:40buy9352.750.884650.000000.00000
28042001.05.09 00:40modify9352.750.884650.879650.89465
28052001.05.09 00:41close9352.750.885100.879650.89465123.7527664.21
28062001.05.09 00:42buy9362.770.884750.000000.00000
28072001.05.09 00:42modify9362.770.884750.879750.89475
28082001.05.09 00:43close9362.770.885100.879750.8947596.9527761.16
28092001.05.09 00:47buy9372.780.884750.000000.00000
28102001.05.09 00:47modify9372.780.884750.879750.89475
28112001.05.09 00:58close9372.780.885100.879750.8947597.3027858.46
28122001.05.09 00:59buy9382.790.884550.000000.00000
28132001.05.09 00:59modify9382.790.884550.879550.89455
28142001.05.09 01:03close9382.790.885000.879550.89455125.5527984.01
28152001.05.09 23:00sell9392.800.885840.000000.00000
28162001.05.09 23:00modify9392.800.885840.890840.87584
28172001.05.10 00:23close9392.800.885850.890840.875846.4427990.45
28182001.05.10 00:51sell9402.800.886600.000000.00000
28192001.05.10 00:51modify9402.800.886600.891600.87660
28202001.05.10 01:07close9402.800.886150.891600.87660126.0028116.45
28212001.05.10 23:00buy9412.810.881050.000000.00000
28222001.05.10 23:00modify9412.810.881050.876050.89105
28232001.05.10 23:00close9412.810.881510.876050.89105129.2628245.71
28242001.05.10 23:00sell9422.820.881700.000000.00000
28252001.05.10 23:00modify9422.820.881700.886700.87170
28262001.05.10 23:01close9422.820.881250.886700.87170126.9028372.61
28272001.05.10 23:03buy9432.840.881050.000000.00000
28282001.05.10 23:03modify9432.840.881050.876050.89105
28292001.05.10 23:03close9432.840.881440.876050.89105110.7628483.37
28302001.05.10 23:05sell9442.850.881700.000000.00000
28312001.05.10 23:05modify9442.850.881700.886700.87170
28322001.05.10 23:06close9442.850.881350.886700.8717099.7528583.12
28332001.05.10 23:08sell9452.860.881700.000000.00000
28342001.05.10 23:08modify9452.860.881700.886700.87170
28352001.05.10 23:09close9452.860.881150.886700.87170157.3028740.42
28362001.05.10 23:12sell9462.870.881700.000000.00000
28372001.05.10 23:12modify9462.870.881700.886700.87170
28382001.05.10 23:14close9462.870.881250.886700.87170129.1528869.57
28392001.05.10 23:15buy9472.890.881050.000000.00000
28402001.05.10 23:15modify9472.890.881050.876050.89105
28412001.05.10 23:16close9472.890.881400.876050.89105101.1528970.72
28422001.05.10 23:19buy9482.900.880950.000000.00000
28432001.05.10 23:19modify9482.900.880950.875950.89095
28442001.05.10 23:22close9482.900.881400.875950.89095130.5029101.22
28452001.05.10 23:22buy9492.910.881050.000000.00000
28462001.05.10 23:22modify9492.910.881050.876050.89105
28472001.05.10 23:23close9492.910.881400.876050.89105101.8529203.07
28482001.05.10 23:24buy9502.920.881050.000000.00000
28492001.05.10 23:24modify9502.920.881050.876050.89105
28502001.05.10 23:26close9502.920.881400.876050.89105102.2029305.27
28512001.05.10 23:35sell9512.930.881600.000000.00000
28522001.05.10 23:35modify9512.930.881600.886600.87160
28532001.05.10 23:35close9512.930.881250.886600.87160102.5529407.82
28542001.05.10 23:36sell9522.940.881600.000000.00000
28552001.05.10 23:36modify9522.940.881600.886600.87160
28562001.05.10 23:52close9522.940.881150.886600.87160132.3029540.12
28572001.05.10 23:55sell9532.950.881700.000000.00000
28582001.05.10 23:55modify9532.950.881700.886700.87170
28592001.05.11 00:20close9532.950.881390.886700.8717094.7029634.82
28602001.05.11 00:22sell9542.960.882000.000000.00000
28612001.05.11 00:22modify9542.960.882000.887000.87200
28622001.05.11 00:29close9542.960.881450.887000.87200162.8029797.62
28632001.05.11 00:41sell9552.980.881900.000000.00000
28642001.05.11 00:41modify9552.980.881900.886900.87190
28652001.05.11 00:46close9552.980.881350.886900.87190163.9029961.52
28662001.05.11 00:47sell9563.000.881800.000000.00000
28672001.05.11 00:47modify9563.000.881800.886800.87180
28682001.05.11 01:06close9563.000.881450.886800.87180105.0030066.52
28692001.05.11 23:00buy9573.010.875150.000000.00000
28702001.05.11 23:00modify9573.010.875150.870150.88515
28712001.05.14 00:01close9573.010.876000.870150.88515248.0230314.54
28722001.05.14 00:11sell9583.030.875800.000000.00000
28732001.05.14 00:11modify9583.030.875800.880800.86580
28742001.05.14 00:27close9583.030.875250.880800.86580166.6530481.19
28752001.05.14 00:59buy9593.050.875050.000000.00000
28762001.05.14 00:59modify9593.050.875050.870050.88505
28772001.05.14 01:06close9593.050.875500.870050.88505137.2530618.44
28782001.05.14 23:11buy9603.060.873650.000000.00000
28792001.05.14 23:11modify9603.060.873650.868650.88365
28802001.05.14 23:12close9603.060.874200.868650.88365168.3030786.74
28812001.05.14 23:14buy9613.080.873750.000000.00000
28822001.05.14 23:14modify9613.080.873750.868750.88375
28832001.05.14 23:16close9613.080.874200.868750.88375138.6030925.34
28842001.05.14 23:28sell9623.090.874500.000000.00000
28852001.05.14 23:28modify9623.090.874500.879500.86450
28862001.05.14 23:29close9623.090.874010.879500.86450151.4131076.75
28872001.05.14 23:29buy9633.110.873650.000000.00000
28882001.05.14 23:29modify9633.110.873650.868650.88365
28892001.05.14 23:35close9633.110.874100.868650.88365139.9531216.70
28902001.05.14 23:43buy9643.120.873750.000000.00000
28912001.05.14 23:43modify9643.120.873750.868750.88375
28922001.05.14 23:43close9643.120.874100.868750.88375109.2031325.90
28932001.05.14 23:45buy9653.130.873750.000000.00000
28942001.05.14 23:45modify9653.130.873750.868750.88375
28952001.05.14 23:53close9653.130.874100.868750.88375109.5531435.45
28962001.05.14 23:54buy9663.140.873610.000000.00000
28972001.05.14 23:54modify9663.140.873610.868610.88361
28982001.05.14 23:54close9663.140.874200.868610.88361185.2631620.71
28992001.05.14 23:56buy9673.160.873650.000000.00000
29002001.05.14 23:56modify9673.160.873650.868650.88365
29012001.05.14 23:56close9673.160.874200.868650.88365173.8031794.51
29022001.05.15 00:02sell9683.180.874500.000000.00000
29032001.05.15 00:02modify9683.180.874500.879500.86450
29042001.05.15 00:05close9683.180.873950.879500.86450174.9031969.41
29052001.05.15 00:09sell9693.200.874500.000000.00000
29062001.05.15 00:09modify9693.200.874500.879500.86450
29072001.05.15 00:10close9693.200.873910.879500.86450188.8032158.21
29082001.05.15 00:10sell9703.220.874500.000000.00000
29092001.05.15 00:10modify9703.220.874500.879500.86450
29102001.05.15 00:25close9703.220.874050.879500.86450144.9032303.11
29112001.05.15 00:28sell9713.230.874500.000000.00000
29122001.05.15 00:28modify9713.230.874500.879500.86450
29132001.05.15 00:30close9713.230.874050.879500.86450145.3532448.46
29142001.05.15 00:30sell9723.240.874500.000000.00000
29152001.05.15 00:30modify9723.240.874500.879500.86450
29162001.05.15 00:31close9723.240.873950.879500.86450178.2032626.66
29172001.05.15 00:38sell9733.260.874500.000000.00000
29182001.05.15 00:38modify9733.260.874500.879500.86450
29192001.05.15 00:50close9733.260.874050.879500.86450146.7032773.36
29202001.05.15 00:54sell9743.280.874500.000000.00000
29212001.05.15 00:54modify9743.280.874500.879500.86450
29222001.05.15 00:57close9743.280.874050.879500.86450147.6032920.96
29232001.05.15 23:36sell9753.290.878800.000000.00000
29242001.05.15 23:36modify9753.290.878800.883800.86880
29252001.05.15 23:39close9753.290.878250.883800.86880180.9533101.91
29262001.05.16 00:10buy9763.310.878150.000000.00000
29272001.05.16 00:10modify9763.310.878150.873150.88815
29282001.05.16 00:11close9763.310.878400.873150.8881582.7533184.66
29292001.05.16 00:11buy9773.320.878000.000000.00000
29302001.05.16 00:11modify9773.320.878000.873000.88800
29312001.05.16 00:15close9773.320.878500.873000.88800166.0033350.66
29322001.05.16 00:15buy9783.340.877950.000000.00000
29332001.05.16 00:15modify9783.340.877950.872950.88795
29342001.05.16 00:22close9783.340.878440.872950.88795163.6633514.32
29352001.05.16 00:22buy9793.350.877850.000000.00000
29362001.05.16 00:22modify9793.350.877850.872850.88785
29372001.05.16 00:30close9793.350.878400.872850.88785184.2533698.57
29382001.05.16 00:35buy9803.370.877850.000000.00000
29392001.05.16 00:35modify9803.370.877850.872850.88785
29402001.05.16 00:39close9803.370.878500.872850.88785219.0533917.62
29412001.05.16 00:39buy9813.390.877750.000000.00000
29422001.05.16 00:39modify9813.390.877750.872750.88775
29432001.05.16 00:48close9813.390.878300.872750.88775186.4534104.07
29442001.05.16 00:53buy9823.410.877750.000000.00000
29452001.05.16 00:53modify9823.410.877750.872750.88775
29462001.05.16 01:00close9823.410.878300.872750.88775187.5534291.62
29472001.05.16 23:22buy9833.430.882850.000000.00000
29482001.05.16 23:22modify9833.430.882850.877850.89285
29492001.05.16 23:48close9833.430.883300.877850.89285154.3534445.97
29502001.05.16 23:49buy9843.440.882750.000000.00000
29512001.05.16 23:49modify9843.440.882750.877750.89275
29522001.05.16 23:50close9843.440.883200.877750.89275154.8034600.77
29532001.05.17 00:06buy9853.460.882750.000000.00000
29542001.05.17 00:06modify9853.460.882750.877750.89275
29552001.05.17 00:07close9853.460.883300.877750.89275190.3034791.07
29562001.05.17 00:13sell9863.480.883400.000000.00000
29572001.05.17 00:13modify9863.480.883400.888400.87340
29582001.05.17 00:13close9863.480.883050.888400.87340121.8034912.87
29592001.05.17 00:15sell9873.490.883400.000000.00000
29602001.05.17 00:15modify9873.490.883400.888400.87340
29612001.05.17 01:08close9873.490.883250.888400.8734052.3534965.22
29622001.05.17 23:13buy9883.500.882250.000000.00000
29632001.05.17 23:13modify9883.500.882250.877250.89225
29642001.05.17 23:16close9883.500.883000.877250.89225262.5035227.72
29652001.05.17 23:18buy9893.520.882350.000000.00000
29662001.05.17 23:18modify9893.520.882350.877350.89235
29672001.05.17 23:19close9893.520.882900.877350.89235193.6035421.32
29682001.05.17 23:26sell9903.540.883100.000000.00000
29692001.05.17 23:26modify9903.540.883100.888100.87310
29702001.05.17 23:27close9903.540.882650.888100.87310159.3035580.62
29712001.05.17 23:28sell9913.560.883100.000000.00000
29722001.05.17 23:28modify9913.560.883100.888100.87310
29732001.05.17 23:28close9913.560.882650.888100.87310160.2035740.82
29742001.05.17 23:29sell9923.570.883100.000000.00000
29752001.05.17 23:29modify9923.570.883100.888100.87310
29762001.05.17 23:32close9923.570.882650.888100.87310160.6535901.47
29772001.05.17 23:36sell9933.590.883000.000000.00000
29782001.05.17 23:36modify9933.590.883000.888000.87300
29792001.05.17 23:41close9933.590.882550.888000.87300161.5536063.02
29802001.05.17 23:48sell9943.610.883000.000000.00000
29812001.05.17 23:48modify9943.610.883000.888000.87300
29822001.05.17 23:51close9943.610.882650.888000.87300126.3536189.37
29832001.05.17 23:56buy9953.620.882450.000000.00000
29842001.05.17 23:56modify9953.620.882450.877450.89245
29852001.05.17 23:56close9953.620.882800.877450.89245126.7036316.07
29862001.05.17 23:56sell9963.630.882900.000000.00000
29872001.05.17 23:56modify9963.630.882900.887900.87290
29882001.05.17 23:57close9963.630.882650.887900.8729090.7536406.82
29892001.05.18 00:10buy9973.640.882450.000000.00000
29902001.05.18 00:10modify9973.640.882450.877450.89245
29912001.05.18 00:10close9973.640.882700.877450.8924591.0036497.82
29922001.05.18 00:11buy9983.650.882350.000000.00000
29932001.05.18 00:11modify9983.650.882350.877350.89235
29942001.05.18 00:11close9983.650.882800.877350.89235164.2536662.07
29952001.05.18 00:12buy9993.670.882450.000000.00000
29962001.05.18 00:12modify9993.670.882450.877450.89245
29972001.05.18 00:12close9993.670.882800.877450.89245128.4536790.52
29982001.05.18 00:13buy10003.680.882450.000000.00000
29992001.05.18 00:13modify10003.680.882450.877450.89245
30002001.05.18 00:14close10003.680.882700.877450.8924592.0036882.52
30012001.05.18 00:14buy10013.690.882450.000000.00000
30022001.05.18 00:14modify10013.690.882450.877450.89245
30032001.05.18 00:15close10013.690.882700.877450.8924592.2536974.77
30042001.05.18 00:19buy10023.700.882450.000000.00000
30052001.05.18 00:19modify10023.700.882450.877450.89245
30062001.05.18 00:23close10023.700.882740.877450.89245107.3037082.07
30072001.05.18 00:25buy10033.710.882450.000000.00000
30082001.05.18 00:25modify10033.710.882450.877450.89245
30092001.05.18 00:27close10033.710.882700.877450.8924592.7537174.82
30102001.05.18 00:27sell10043.720.882900.000000.00000
30112001.05.18 00:27modify10043.720.882900.887900.87290
30122001.05.18 00:27close10043.720.882650.887900.8729093.0037267.82
30132001.05.18 00:28sell10053.730.882900.000000.00000
30142001.05.18 00:28modify10053.730.882900.887900.87290
30152001.05.18 00:30close10053.730.882550.887900.87290130.5537398.37
30162001.05.18 00:30buy10063.740.882450.000000.00000
30172001.05.18 00:30modify10063.740.882450.877450.89245
30182001.05.18 00:32close10063.740.882700.877450.8924593.5037491.87
30192001.05.18 00:34sell10073.750.882900.000000.00000
30202001.05.18 00:34modify10073.750.882900.887900.87290
30212001.05.18 00:36close10073.750.882650.887900.8729093.7537585.62
30222001.05.18 00:37sell10083.760.882900.000000.00000
30232001.05.18 00:37modify10083.760.882900.887900.87290
30242001.05.18 00:39buy10093.450.882350.000000.00000
30252001.05.18 00:39modify10093.450.882350.877350.89235
30262001.05.18 00:39close10083.760.882350.887900.87290206.8037792.42
30272001.05.18 00:39close10093.450.882720.877350.89235127.6537920.07
30282001.05.18 00:39sell10103.790.882900.000000.00000
30292001.05.18 00:39modify10103.790.882900.887900.87290
30302001.05.18 00:41close10103.790.882550.887900.87290132.6538052.72
30312001.05.18 00:41sell10113.810.882900.000000.00000
30322001.05.18 00:41modify10113.810.882900.887900.87290
30332001.05.18 00:44close10113.810.882650.887900.8729095.2538147.97
30342001.05.18 00:46sell10123.810.882900.000000.00000
30352001.05.18 00:46modify10123.810.882900.887900.87290
30362001.05.18 00:47buy10133.500.882450.000000.00000
30372001.05.18 00:47modify10133.500.882450.877450.89245
30382001.05.18 00:47close10123.810.882450.887900.87290171.4538319.42
30392001.05.18 00:47close10133.500.882800.877450.89245122.5038441.92
30402001.05.18 00:48buy10143.840.882350.000000.00000
30412001.05.18 00:48modify10143.840.882350.877350.89235
30422001.05.18 00:49close10143.840.882700.877350.89235134.4038576.32
30432001.05.18 00:49sell10153.860.882900.000000.00000
30442001.05.18 00:49modify10153.860.882900.887900.87290
30452001.05.18 00:50close10153.860.882650.887900.8729096.5038672.82
30462001.05.18 00:51buy10163.870.882450.000000.00000
30472001.05.18 00:51modify10163.870.882450.877450.89245
30482001.05.18 00:52close10163.870.882700.877450.8924596.7538769.57
30492001.05.18 00:55buy10173.880.882350.000000.00000
30502001.05.18 00:55modify10173.880.882350.877350.89235
30512001.05.18 00:59sell10183.560.882900.000000.00000
30522001.05.18 00:59modify10183.560.882900.887900.87290
30532001.05.18 00:59close10173.880.882900.877350.89235213.4038982.97
30542001.05.18 01:00close10183.560.882650.887900.8729089.0039071.97
30552001.05.18 23:00sell10193.910.880900.000000.00000
30562001.05.18 23:00modify10193.910.880900.885900.87090
30572001.05.21 00:02close10193.910.879950.885900.87090375.7539447.72
30582001.05.21 00:02buy10203.940.879750.000000.00000