Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.04 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1168882 | Ticks modelled | 213257931 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 100000.00 | Spread | Current (29) | ||
Total net profit | 18656341.80 | Gross profit | 34836939.54 | Gross loss | -16180597.74 |
Profit factor | 2.15 | Expected payoff | 1962.17 | ||
Absolute drawdown | 3974.73 | Maximal drawdown | 330347.31 (9.02%) | Relative drawdown | 26.79% (49027.76) |
Total trades | 9508 | Short positions (won %) | 5177 (77.63%) | Long positions (won %) | 4331 (83.19%) |
Profit trades (% of total) | 7622 (80.16%) | Loss trades (% of total) | 1886 (19.84%) | ||
Largest | profit trade | 45353.14 | loss trade | -33460.31 | |
Average | profit trade | 4570.58 | loss trade | -8579.32 | |
Maximum | consecutive wins (profit in money) | 69 (440508.46) | consecutive losses (loss in money) | 5 (-57658.29) | |
Maximal | consecutive profit (count of wins) | 440508.46 (69) | consecutive loss (count of losses) | -80645.44 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.01 23:04 | sell | 1 | 20.00 | 1.11650 | 0.00000 | 0.00000 | ||
2 | 2007.05.01 23:04 | modify | 1 | 20.00 | 1.11650 | 1.12150 | 1.10650 | ||
3 | 2007.05.02 03:10 | close | 1 | 20.00 | 1.11699 | 1.12150 | 1.10650 | -632.19 | 99367.81 |
4 | 2007.05.02 23:12 | buy | 2 | 19.87 | 1.11739 | 0.00000 | 0.00000 | ||
5 | 2007.05.02 23:12 | modify | 2 | 19.87 | 1.11739 | 1.11239 | 1.12739 | ||
6 | 2007.05.03 00:44 | close | 2 | 19.87 | 1.11760 | 1.11239 | 1.12739 | -64.74 | 99303.07 |
7 | 2007.05.03 00:44 | sell | 3 | 19.86 | 1.11760 | 0.00000 | 0.00000 | ||
8 | 2007.05.03 00:44 | modify | 3 | 19.86 | 1.11760 | 1.12260 | 1.10760 | ||
9 | 2007.05.03 03:33 | close | 3 | 19.86 | 1.11669 | 1.12260 | 1.10760 | 1149.58 | 100452.65 |
10 | 2007.05.03 23:51 | buy | 4 | 20.09 | 1.11849 | 0.00000 | 0.00000 | ||
11 | 2007.05.03 23:51 | modify | 4 | 20.09 | 1.11849 | 1.11349 | 1.12849 | ||
12 | 2007.05.04 02:08 | close | 4 | 20.09 | 1.11820 | 1.11349 | 1.12849 | -481.75 | 99970.90 |
13 | 2007.05.07 00:03 | buy | 5 | 19.99 | 1.11477 | 0.00000 | 0.00000 | ||
14 | 2007.05.07 00:03 | modify | 5 | 19.99 | 1.11477 | 1.10977 | 1.12477 | ||
15 | 2007.05.07 00:45 | close | 5 | 19.99 | 1.11560 | 1.10977 | 1.12477 | 1055.11 | 101026.01 |
16 | 2007.05.07 00:45 | sell | 6 | 20.21 | 1.11560 | 0.00000 | 0.00000 | ||
17 | 2007.05.07 00:45 | modify | 6 | 20.21 | 1.11560 | 1.12060 | 1.10560 | ||
18 | 2007.05.07 04:27 | close | 6 | 20.21 | 1.11761 | 1.12060 | 1.10560 | -2583.93 | 98442.08 |
19 | 2007.05.07 23:04 | sell | 7 | 19.69 | 1.11850 | 0.00000 | 0.00000 | ||
20 | 2007.05.07 23:04 | modify | 7 | 19.69 | 1.11850 | 1.12350 | 1.10850 | ||
21 | 2007.05.08 00:09 | close | 7 | 19.69 | 1.11819 | 1.12350 | 1.10850 | 379.58 | 98821.65 |
22 | 2007.05.08 00:09 | buy | 8 | 19.76 | 1.11819 | 0.00000 | 0.00000 | ||
23 | 2007.05.08 00:09 | modify | 8 | 19.76 | 1.11819 | 1.11319 | 1.12819 | ||
24 | 2007.05.08 00:38 | close | 8 | 19.76 | 1.11870 | 1.11319 | 1.12819 | 640.86 | 99462.51 |
25 | 2007.05.08 00:38 | sell | 9 | 19.89 | 1.11870 | 0.00000 | 0.00000 | ||
26 | 2007.05.08 00:38 | modify | 9 | 19.89 | 1.11870 | 1.12370 | 1.10870 | ||
27 | 2007.05.08 01:50 | close | 9 | 19.89 | 1.11829 | 1.12370 | 1.10870 | 518.72 | 99981.23 |
28 | 2007.05.08 23:01 | buy | 10 | 20.00 | 1.12262 | 0.00000 | 0.00000 | ||
29 | 2007.05.08 23:01 | modify | 10 | 20.00 | 1.12262 | 1.11762 | 1.13262 | ||
30 | 2007.05.08 23:02 | close | 10 | 20.00 | 1.12362 | 1.11762 | 1.13262 | 1271.86 | 101253.09 |
31 | 2007.05.08 23:02 | sell | 11 | 20.25 | 1.12362 | 0.00000 | 0.00000 | ||
32 | 2007.05.08 23:02 | modify | 11 | 20.25 | 1.12362 | 1.12862 | 1.11362 | ||
33 | 2007.05.08 23:29 | close | 11 | 20.25 | 1.12309 | 1.12862 | 1.11362 | 682.69 | 101935.78 |
34 | 2007.05.08 23:29 | buy | 12 | 20.39 | 1.12309 | 0.00000 | 0.00000 | ||
35 | 2007.05.08 23:29 | modify | 12 | 20.39 | 1.12309 | 1.11809 | 1.13309 | ||
36 | 2007.05.08 23:39 | close | 12 | 20.39 | 1.12413 | 1.11809 | 1.13309 | 1348.52 | 103284.30 |
37 | 2007.05.08 23:39 | sell | 13 | 20.66 | 1.12413 | 0.00000 | 0.00000 | ||
38 | 2007.05.08 23:39 | modify | 13 | 20.66 | 1.12413 | 1.12913 | 1.11413 | ||
39 | 2007.05.09 00:47 | close | 13 | 20.66 | 1.12429 | 1.12913 | 1.11413 | -219.38 | 103064.92 |
40 | 2007.05.09 00:47 | buy | 14 | 20.61 | 1.12429 | 0.00000 | 0.00000 | ||
41 | 2007.05.09 00:47 | modify | 14 | 20.61 | 1.12429 | 1.11929 | 1.13429 | ||
42 | 2007.05.09 00:54 | close | 14 | 20.61 | 1.12500 | 1.11929 | 1.13429 | 930.57 | 103995.49 |
43 | 2007.05.09 00:54 | sell | 15 | 20.80 | 1.12500 | 0.00000 | 0.00000 | ||
44 | 2007.05.09 00:54 | modify | 15 | 20.80 | 1.12500 | 1.13000 | 1.11500 | ||
45 | 2007.05.09 02:00 | close | 15 | 20.80 | 1.12439 | 1.13000 | 1.11500 | 807.07 | 104802.56 |
46 | 2007.05.09 23:19 | sell | 16 | 20.96 | 1.12704 | 0.00000 | 0.00000 | ||
47 | 2007.05.09 23:19 | modify | 16 | 20.96 | 1.12704 | 1.13204 | 1.11704 | ||
48 | 2007.05.10 00:45 | close | 16 | 20.96 | 1.12729 | 1.13204 | 1.11704 | -361.04 | 104441.52 |
49 | 2007.05.10 00:45 | buy | 17 | 20.89 | 1.12729 | 0.00000 | 0.00000 | ||
50 | 2007.05.10 00:45 | modify | 17 | 20.89 | 1.12729 | 1.12229 | 1.13729 | ||
51 | 2007.05.10 00:55 | close | 17 | 20.89 | 1.12787 | 1.12229 | 1.13729 | 770.51 | 105212.03 |
52 | 2007.05.10 00:55 | sell | 18 | 21.04 | 1.12787 | 0.00000 | 0.00000 | ||
53 | 2007.05.10 00:55 | modify | 18 | 21.04 | 1.12787 | 1.13287 | 1.11787 | ||
54 | 2007.05.10 03:29 | close | 18 | 21.04 | 1.12869 | 1.13287 | 1.11787 | -1097.43 | 104114.60 |
55 | 2007.05.10 23:01 | buy | 19 | 20.82 | 1.13629 | 0.00000 | 0.00000 | ||
56 | 2007.05.10 23:01 | modify | 19 | 20.82 | 1.13629 | 1.13129 | 1.14629 | ||
57 | 2007.05.10 23:59 | close | 19 | 20.82 | 1.13550 | 1.13129 | 1.14629 | -1045.96 | 103068.64 |
58 | 2007.05.14 00:00 | sell | 20 | 20.61 | 1.13330 | 0.00000 | 0.00000 | ||
59 | 2007.05.14 00:00 | modify | 20 | 20.61 | 1.13330 | 1.13830 | 1.12330 | ||
60 | 2007.05.14 00:45 | close | 20 | 20.61 | 1.13321 | 1.13830 | 1.12330 | 117.99 | 103186.63 |
61 | 2007.05.14 00:45 | buy | 21 | 20.64 | 1.13321 | 0.00000 | 0.00000 | ||
62 | 2007.05.14 00:45 | modify | 21 | 20.64 | 1.13321 | 1.12821 | 1.14321 | ||
63 | 2007.05.14 02:47 | close | 21 | 20.64 | 1.13070 | 1.12821 | 1.14321 | -3294.52 | 99892.11 |
64 | 2007.05.14 23:10 | sell | 22 | 19.98 | 1.12824 | 0.00000 | 0.00000 | ||
65 | 2007.05.14 23:10 | modify | 22 | 19.98 | 1.12824 | 1.13324 | 1.11824 | ||
66 | 2007.05.15 02:48 | close | 22 | 19.98 | 1.12829 | 1.13324 | 1.11824 | -72.35 | 99819.76 |
67 | 2007.05.15 23:00 | sell | 23 | 19.96 | 1.12870 | 0.00000 | 0.00000 | ||
68 | 2007.05.15 23:00 | modify | 23 | 19.96 | 1.12870 | 1.13370 | 1.11870 | ||
69 | 2007.05.15 23:08 | close | 23 | 19.96 | 1.12769 | 1.13370 | 1.11870 | 1282.34 | 101102.10 |
70 | 2007.05.15 23:08 | buy | 24 | 20.22 | 1.12769 | 0.00000 | 0.00000 | ||
71 | 2007.05.15 23:08 | modify | 24 | 20.22 | 1.12769 | 1.12269 | 1.13769 | ||
72 | 2007.05.15 23:27 | close | 24 | 20.22 | 1.12835 | 1.12269 | 1.13769 | 848.66 | 101950.76 |
73 | 2007.05.15 23:27 | sell | 25 | 20.39 | 1.12835 | 0.00000 | 0.00000 | ||
74 | 2007.05.15 23:27 | modify | 25 | 20.39 | 1.12835 | 1.13335 | 1.11835 | ||
75 | 2007.05.15 23:51 | close | 25 | 20.39 | 1.12764 | 1.13335 | 1.11835 | 920.86 | 102871.62 |
76 | 2007.05.15 23:51 | buy | 26 | 20.57 | 1.12764 | 0.00000 | 0.00000 | ||
77 | 2007.05.15 23:51 | modify | 26 | 20.57 | 1.12764 | 1.12264 | 1.13764 | ||
78 | 2007.05.16 00:37 | close | 26 | 20.57 | 1.12810 | 1.12264 | 1.13764 | 487.82 | 103359.44 |
79 | 2007.05.16 00:37 | sell | 27 | 20.67 | 1.12810 | 0.00000 | 0.00000 | ||
80 | 2007.05.16 00:37 | modify | 27 | 20.67 | 1.12810 | 1.13310 | 1.11810 | ||
81 | 2007.05.16 03:04 | close | 27 | 20.67 | 1.12879 | 1.13310 | 1.11810 | -907.21 | 102452.23 |
82 | 2007.05.16 23:03 | sell | 28 | 20.49 | 1.12430 | 0.00000 | 0.00000 | ||
83 | 2007.05.16 23:03 | modify | 28 | 20.49 | 1.12430 | 1.12930 | 1.11430 | ||
84 | 2007.05.16 23:39 | close | 28 | 20.49 | 1.12358 | 1.12930 | 1.11430 | 938.41 | 103390.64 |
85 | 2007.05.16 23:39 | buy | 29 | 20.68 | 1.12358 | 0.00000 | 0.00000 | ||
86 | 2007.05.16 23:39 | modify | 29 | 20.68 | 1.12358 | 1.11858 | 1.13358 | ||
87 | 2007.05.17 00:15 | close | 29 | 20.68 | 1.12389 | 1.11858 | 1.13358 | 64.12 | 103454.76 |
88 | 2007.05.17 00:15 | sell | 30 | 20.69 | 1.12389 | 0.00000 | 0.00000 | ||
89 | 2007.05.17 00:15 | modify | 30 | 20.69 | 1.12389 | 1.12889 | 1.11389 | ||
90 | 2007.05.17 01:56 | close | 30 | 20.69 | 1.12439 | 1.12889 | 1.11389 | -658.03 | 102796.73 |
91 | 2007.05.17 23:03 | sell | 31 | 20.56 | 1.12700 | 0.00000 | 0.00000 | ||
92 | 2007.05.17 23:03 | modify | 31 | 20.56 | 1.12700 | 1.13200 | 1.11700 | ||
93 | 2007.05.17 23:51 | close | 31 | 20.56 | 1.12619 | 1.13200 | 1.11700 | 1059.32 | 103856.05 |
94 | 2007.05.17 23:51 | buy | 32 | 20.77 | 1.12619 | 0.00000 | 0.00000 | ||
95 | 2007.05.17 23:51 | modify | 32 | 20.77 | 1.12619 | 1.12119 | 1.13619 | ||
96 | 2007.05.18 00:23 | close | 32 | 20.77 | 1.12660 | 1.12119 | 1.13619 | 426.52 | 104282.57 |
97 | 2007.05.21 00:00 | buy | 33 | 20.86 | 1.12599 | 0.00000 | 0.00000 | ||
98 | 2007.05.21 00:00 | modify | 33 | 20.86 | 1.12599 | 1.12099 | 1.13599 | ||
99 | 2007.05.21 00:49 | close | 33 | 20.86 | 1.12681 | 1.12099 | 1.13599 | 1087.77 | 105370.34 |
100 | 2007.05.21 00:49 | sell | 34 | 21.07 | 1.12681 | 0.00000 | 0.00000 | ||
101 | 2007.05.21 00:49 | modify | 34 | 21.07 | 1.12681 | 1.13181 | 1.11681 | ||
102 | 2007.05.21 02:20 | close | 34 | 21.07 | 1.12639 | 1.13181 | 1.11681 | 562.90 | 105933.24 |
103 | 2007.05.21 23:11 | buy | 35 | 21.19 | 1.12499 | 0.00000 | 0.00000 | ||
104 | 2007.05.21 23:11 | modify | 35 | 21.19 | 1.12499 | 1.11999 | 1.13499 | ||
105 | 2007.05.22 00:36 | close | 35 | 21.19 | 1.12503 | 1.11999 | 1.13499 | -63.44 | 105869.80 |
106 | 2007.05.22 00:36 | sell | 36 | 21.17 | 1.12503 | 0.00000 | 0.00000 | ||
107 | 2007.05.22 00:36 | modify | 36 | 21.17 | 1.12503 | 1.13003 | 1.11503 | ||
108 | 2007.05.22 01:45 | close | 36 | 21.17 | 1.12389 | 1.13003 | 1.11503 | 1535.12 | 107404.92 |
109 | 2007.05.22 23:01 | buy | 37 | 21.48 | 1.12659 | 0.00000 | 0.00000 | ||
110 | 2007.05.22 23:01 | modify | 37 | 21.48 | 1.12659 | 1.12159 | 1.13659 | ||
111 | 2007.05.22 23:10 | close | 37 | 21.48 | 1.12730 | 1.12159 | 1.13659 | 969.84 | 108374.76 |
112 | 2007.05.22 23:10 | sell | 38 | 21.67 | 1.12730 | 0.00000 | 0.00000 | ||
113 | 2007.05.22 23:10 | modify | 38 | 21.67 | 1.12730 | 1.13230 | 1.11730 | ||
114 | 2007.05.23 03:33 | close | 38 | 21.67 | 1.12809 | 1.13230 | 1.11730 | -1098.51 | 107276.25 |
115 | 2007.05.23 23:18 | buy | 39 | 21.46 | 1.12809 | 0.00000 | 0.00000 | ||
116 | 2007.05.23 23:18 | modify | 39 | 21.46 | 1.12809 | 1.12309 | 1.13809 | ||
117 | 2007.05.24 00:45 | close | 39 | 21.46 | 1.12798 | 1.12309 | 1.13809 | -506.63 | 106769.62 |
118 | 2007.05.24 00:45 | sell | 40 | 21.35 | 1.12798 | 0.00000 | 0.00000 | ||
119 | 2007.05.24 00:45 | modify | 40 | 21.35 | 1.12798 | 1.13298 | 1.11798 | ||
120 | 2007.05.24 05:06 | close | 40 | 21.35 | 1.12805 | 1.13298 | 1.11798 | -95.07 | 106674.55 |
121 | 2007.05.24 23:01 | buy | 41 | 21.33 | 1.12869 | 0.00000 | 0.00000 | ||
122 | 2007.05.24 23:01 | modify | 41 | 21.33 | 1.12869 | 1.12369 | 1.13869 | ||
123 | 2007.05.25 00:04 | close | 41 | 21.33 | 1.12900 | 1.12369 | 1.13869 | 302.37 | 106976.93 |
124 | 2007.05.28 00:00 | sell | 42 | 21.40 | 1.12720 | 0.00000 | 0.00000 | ||
125 | 2007.05.28 00:00 | modify | 42 | 21.40 | 1.12720 | 1.13220 | 1.11720 | ||
126 | 2007.05.28 00:38 | close | 42 | 21.40 | 1.12569 | 1.13220 | 1.11720 | 2055.46 | 109032.39 |
127 | 2007.05.28 00:38 | buy | 43 | 21.81 | 1.12569 | 0.00000 | 0.00000 | ||
128 | 2007.05.28 00:38 | modify | 43 | 21.81 | 1.12569 | 1.12069 | 1.13569 | ||
129 | 2007.05.28 01:09 | close | 43 | 21.81 | 1.12710 | 1.12069 | 1.13569 | 1955.62 | 110988.01 |
130 | 2007.05.28 23:12 | buy | 44 | 22.20 | 1.12609 | 0.00000 | 0.00000 | ||
131 | 2007.05.28 23:12 | modify | 44 | 22.20 | 1.12609 | 1.12109 | 1.13609 | ||
132 | 2007.05.29 00:01 | close | 44 | 22.20 | 1.12670 | 1.12109 | 1.13609 | 738.23 | 111726.24 |
133 | 2007.05.29 00:01 | sell | 45 | 22.35 | 1.12670 | 0.00000 | 0.00000 | ||
134 | 2007.05.29 00:01 | modify | 45 | 22.35 | 1.12670 | 1.13170 | 1.11670 | ||
135 | 2007.05.29 01:09 | close | 45 | 22.35 | 1.12619 | 1.13170 | 1.11670 | 725.05 | 112451.29 |
136 | 2007.05.29 23:07 | sell | 46 | 22.49 | 1.12610 | 0.00000 | 0.00000 | ||
137 | 2007.05.29 23:07 | modify | 46 | 22.49 | 1.12610 | 1.13110 | 1.11610 | ||
138 | 2007.05.30 02:10 | close | 46 | 22.49 | 1.12512 | 1.13110 | 1.11610 | 1392.03 | 113843.32 |
139 | 2007.05.30 23:00 | sell | 47 | 22.77 | 1.12730 | 0.00000 | 0.00000 | ||
140 | 2007.05.30 23:00 | modify | 47 | 22.77 | 1.12730 | 1.13230 | 1.11730 | ||
141 | 2007.05.31 00:27 | close | 47 | 22.77 | 1.12689 | 1.13230 | 1.11730 | 563.71 | 114407.03 |
142 | 2007.05.31 00:27 | buy | 48 | 22.88 | 1.12689 | 0.00000 | 0.00000 | ||
143 | 2007.05.31 00:27 | modify | 48 | 22.88 | 1.12689 | 1.12189 | 1.13689 | ||
144 | 2007.05.31 01:31 | close | 48 | 22.88 | 1.12670 | 1.12189 | 1.13689 | -276.45 | 114130.58 |
145 | 2007.05.31 23:02 | sell | 49 | 22.83 | 1.12370 | 0.00000 | 0.00000 | ||
146 | 2007.05.31 23:02 | modify | 49 | 22.83 | 1.12370 | 1.12870 | 1.11370 | ||
147 | 2007.05.31 23:51 | close | 49 | 22.83 | 1.12259 | 1.12870 | 1.11370 | 1611.93 | 115742.51 |
148 | 2007.05.31 23:51 | buy | 50 | 23.15 | 1.12259 | 0.00000 | 0.00000 | ||
149 | 2007.05.31 23:51 | modify | 50 | 23.15 | 1.12259 | 1.11759 | 1.13259 | ||
150 | 2007.06.01 00:25 | close | 50 | 23.15 | 1.12330 | 1.11759 | 1.13259 | 917.05 | 116659.56 |
151 | 2007.06.04 00:02 | buy | 51 | 23.33 | 1.11719 | 0.00000 | 0.00000 | ||
152 | 2007.06.04 00:02 | modify | 51 | 23.33 | 1.11719 | 1.11219 | 1.12719 | ||
153 | 2007.06.04 00:43 | close | 51 | 23.33 | 1.11750 | 1.11219 | 1.12719 | 459.92 | 117119.48 |
154 | 2007.06.04 00:43 | sell | 52 | 23.42 | 1.11750 | 0.00000 | 0.00000 | ||
155 | 2007.06.04 00:43 | modify | 52 | 23.42 | 1.11750 | 1.12250 | 1.10750 | ||
156 | 2007.06.04 03:12 | close | 52 | 23.42 | 1.11679 | 1.12250 | 1.10750 | 1057.71 | 118177.19 |
157 | 2007.06.04 23:00 | buy | 53 | 23.64 | 1.11579 | 0.00000 | 0.00000 | ||
158 | 2007.06.04 23:00 | modify | 53 | 23.64 | 1.11579 | 1.11079 | 1.12579 | ||
159 | 2007.06.05 00:01 | close | 53 | 23.64 | 1.11610 | 1.11079 | 1.12579 | 335.12 | 118512.31 |
160 | 2007.06.05 00:01 | sell | 54 | 23.70 | 1.11610 | 0.00000 | 0.00000 | ||
161 | 2007.06.05 00:01 | modify | 54 | 23.70 | 1.11610 | 1.12110 | 1.10610 | ||
162 | 2007.06.05 00:48 | close | 54 | 23.70 | 1.11569 | 1.12110 | 1.10610 | 618.09 | 119130.40 |
163 | 2007.06.05 00:48 | buy | 55 | 23.83 | 1.11569 | 0.00000 | 0.00000 | ||
164 | 2007.06.05 00:48 | modify | 55 | 23.83 | 1.11569 | 1.11069 | 1.12569 | ||
165 | 2007.06.05 01:51 | close | 55 | 23.83 | 1.11640 | 1.11069 | 1.12569 | 1075.95 | 120206.35 |
166 | 2007.06.05 23:50 | buy | 56 | 24.04 | 1.11604 | 0.00000 | 0.00000 | ||
167 | 2007.06.05 23:50 | modify | 56 | 24.04 | 1.11604 | 1.11104 | 1.12604 | ||
168 | 2007.06.06 01:53 | close | 56 | 24.04 | 1.11560 | 1.11104 | 1.12604 | -805.79 | 119400.56 |
169 | 2007.06.06 23:00 | buy | 57 | 23.88 | 1.11851 | 0.00000 | 0.00000 | ||
170 | 2007.06.06 23:00 | modify | 57 | 23.88 | 1.11851 | 1.11351 | 1.12851 | ||
171 | 2007.06.06 23:03 | s/l | 57 | 23.88 | 1.11351 | 1.11351 | 1.12851 | -7593.01 | 111807.55 |
172 | 2007.06.06 23:03 | buy | 58 | 22.36 | 1.11367 | 0.00000 | 0.00000 | ||
173 | 2007.06.06 23:03 | modify | 58 | 22.36 | 1.11367 | 1.10867 | 1.12367 | ||
174 | 2007.06.07 00:06 | close | 58 | 22.36 | 1.11483 | 1.10867 | 1.12367 | 1277.98 | 113085.53 |
175 | 2007.06.07 00:10 | sell | 59 | 22.62 | 1.11510 | 0.00000 | 0.00000 | ||
176 | 2007.06.07 00:10 | modify | 59 | 22.62 | 1.11510 | 1.12010 | 1.10510 | ||
177 | 2007.06.07 03:07 | close | 59 | 22.62 | 1.11739 | 1.12010 | 1.10510 | -3294.93 | 109790.60 |
178 | 2007.06.07 23:00 | sell | 60 | 21.96 | 1.11973 | 0.00000 | 0.00000 | ||
179 | 2007.06.07 23:00 | modify | 60 | 21.96 | 1.11973 | 1.12473 | 1.10973 | ||
180 | 2007.06.07 23:19 | close | 60 | 21.96 | 1.11900 | 1.12473 | 1.10973 | 1019.71 | 110810.31 |
181 | 2007.06.07 23:19 | buy | 61 | 22.16 | 1.11900 | 0.00000 | 0.00000 | ||
182 | 2007.06.07 23:19 | modify | 61 | 22.16 | 1.11900 | 1.11400 | 1.12900 | ||
183 | 2007.06.07 23:41 | close | 61 | 22.16 | 1.11991 | 1.11400 | 1.12900 | 1282.40 | 112092.71 |
184 | 2007.06.07 23:41 | sell | 62 | 22.42 | 1.11991 | 0.00000 | 0.00000 | ||
185 | 2007.06.07 23:41 | modify | 62 | 22.42 | 1.11991 | 1.12491 | 1.10991 | ||
186 | 2007.06.08 00:03 | close | 62 | 22.42 | 1.11934 | 1.12491 | 1.10991 | 802.99 | 112895.70 |
187 | 2007.06.11 00:01 | sell | 63 | 22.58 | 1.10720 | 0.00000 | 0.00000 | ||
188 | 2007.06.11 00:01 | modify | 63 | 22.58 | 1.10720 | 1.11220 | 1.09720 | ||
189 | 2007.06.11 01:35 | close | 63 | 22.58 | 1.10639 | 1.11220 | 1.09720 | 1163.40 | 114059.10 |
190 | 2007.06.11 23:17 | sell | 64 | 22.81 | 1.12205 | 0.00000 | 0.00000 | ||
191 | 2007.06.11 23:17 | modify | 64 | 22.81 | 1.12205 | 1.12705 | 1.11205 | ||
192 | 2007.06.12 00:54 | close | 64 | 22.81 | 1.12199 | 1.12705 | 1.11205 | 76.99 | 114136.10 |
193 | 2007.06.12 00:54 | buy | 65 | 22.83 | 1.12199 | 0.00000 | 0.00000 | ||
194 | 2007.06.12 00:54 | modify | 65 | 22.83 | 1.12199 | 1.11699 | 1.13199 | ||
195 | 2007.06.12 01:27 | close | 65 | 22.83 | 1.12270 | 1.11699 | 1.13199 | 1030.80 | 115166.90 |
196 | 2007.06.12 23:00 | sell | 66 | 23.03 | 1.12158 | 0.00000 | 0.00000 | ||
197 | 2007.06.12 23:00 | modify | 66 | 23.03 | 1.12158 | 1.12658 | 1.11158 | ||
198 | 2007.06.12 23:32 | close | 66 | 23.03 | 1.12078 | 1.12658 | 1.11158 | 1171.93 | 116338.83 |
199 | 2007.06.12 23:32 | buy | 67 | 23.27 | 1.12078 | 0.00000 | 0.00000 | ||
200 | 2007.06.12 23:32 | modify | 67 | 23.27 | 1.12078 | 1.11578 | 1.13078 | ||
201 | 2007.06.12 23:39 | close | 67 | 23.27 | 1.12160 | 1.11578 | 1.13078 | 1213.45 | 117552.28 |
202 | 2007.06.12 23:39 | sell | 68 | 23.51 | 1.12160 | 0.00000 | 0.00000 | ||
203 | 2007.06.12 23:39 | modify | 68 | 23.51 | 1.12160 | 1.12660 | 1.11160 | ||
204 | 2007.06.13 00:18 | close | 68 | 23.51 | 1.12139 | 1.12660 | 1.11160 | 303.68 | 117855.96 |
205 | 2007.06.13 00:18 | buy | 69 | 23.57 | 1.12139 | 0.00000 | 0.00000 | ||
206 | 2007.06.13 00:18 | modify | 69 | 23.57 | 1.12139 | 1.11639 | 1.13139 | ||
207 | 2007.06.13 00:49 | close | 69 | 23.57 | 1.12170 | 1.11639 | 1.13139 | 464.66 | 118320.62 |
208 | 2007.06.13 00:49 | sell | 70 | 23.66 | 1.12170 | 0.00000 | 0.00000 | ||
209 | 2007.06.13 00:49 | modify | 70 | 23.66 | 1.12170 | 1.12670 | 1.11170 | ||
210 | 2007.06.13 02:04 | close | 70 | 23.66 | 1.12149 | 1.12670 | 1.11170 | 316.04 | 118636.66 |
211 | 2007.06.13 23:00 | sell | 71 | 23.73 | 1.11774 | 0.00000 | 0.00000 | ||
212 | 2007.06.13 23:00 | modify | 71 | 23.73 | 1.11774 | 1.12274 | 1.10774 | ||
213 | 2007.06.13 23:28 | close | 71 | 23.73 | 1.11699 | 1.12274 | 1.10774 | 1132.08 | 119768.74 |
214 | 2007.06.13 23:28 | buy | 72 | 23.95 | 1.11699 | 0.00000 | 0.00000 | ||
215 | 2007.06.13 23:28 | modify | 72 | 23.95 | 1.11699 | 1.11199 | 1.12699 | ||
216 | 2007.06.13 23:40 | close | 72 | 23.95 | 1.11780 | 1.11199 | 1.12699 | 1233.68 | 121002.42 |
217 | 2007.06.13 23:40 | sell | 73 | 24.20 | 1.11780 | 0.00000 | 0.00000 | ||
218 | 2007.06.13 23:40 | modify | 73 | 24.20 | 1.11780 | 1.12280 | 1.10780 | ||
219 | 2007.06.14 00:44 | close | 73 | 24.20 | 1.11774 | 1.12280 | 1.10780 | 60.34 | 121062.76 |
220 | 2007.06.14 00:44 | buy | 74 | 24.21 | 1.11774 | 0.00000 | 0.00000 | ||
221 | 2007.06.14 00:44 | modify | 74 | 24.21 | 1.11774 | 1.11274 | 1.12774 | ||
222 | 2007.06.14 00:45 | close | 74 | 24.21 | 1.12002 | 1.11274 | 1.12774 | 3510.26 | 124573.02 |
223 | 2007.06.14 00:45 | sell | 75 | 24.91 | 1.12002 | 0.00000 | 0.00000 | ||
224 | 2007.06.14 00:45 | modify | 75 | 24.91 | 1.12002 | 1.12502 | 1.11002 | ||
225 | 2007.06.14 03:09 | close | 75 | 24.91 | 1.12079 | 1.12502 | 1.11002 | -1220.07 | 123352.95 |
226 | 2007.06.14 23:05 | sell | 76 | 24.67 | 1.11390 | 0.00000 | 0.00000 | ||
227 | 2007.06.14 23:05 | modify | 76 | 24.67 | 1.11390 | 1.11890 | 1.10390 | ||
228 | 2007.06.14 23:44 | close | 76 | 24.67 | 1.11339 | 1.11890 | 1.10390 | 800.31 | 124153.26 |
229 | 2007.06.14 23:44 | buy | 77 | 24.83 | 1.11339 | 0.00000 | 0.00000 | ||
230 | 2007.06.14 23:44 | modify | 77 | 24.83 | 1.11339 | 1.10839 | 1.12339 | ||
231 | 2007.06.15 00:17 | close | 77 | 24.83 | 1.11420 | 1.10839 | 1.12339 | 1141.50 | 125294.76 |
232 | 2007.06.18 00:00 | sell | 78 | 25.06 | 1.11830 | 0.00000 | 0.00000 | ||
233 | 2007.06.18 00:00 | modify | 78 | 25.06 | 1.11830 | 1.12330 | 1.10830 | ||
234 | 2007.06.18 01:51 | close | 78 | 25.06 | 1.11759 | 1.12330 | 1.10830 | 1131.77 | 126426.53 |
235 | 2007.06.18 23:00 | buy | 79 | 25.29 | 1.11739 | 0.00000 | 0.00000 | ||
236 | 2007.06.18 23:00 | modify | 79 | 25.29 | 1.11739 | 1.11239 | 1.12739 | ||
237 | 2007.06.18 23:22 | close | 79 | 25.29 | 1.11800 | 1.11239 | 1.12739 | 981.04 | 127407.57 |
238 | 2007.06.18 23:22 | sell | 80 | 25.48 | 1.11800 | 0.00000 | 0.00000 | ||
239 | 2007.06.18 23:22 | modify | 80 | 25.48 | 1.11800 | 1.12300 | 1.10800 | ||
240 | 2007.06.18 23:24 | close | 80 | 25.48 | 1.11699 | 1.12300 | 1.10800 | 1636.96 | 129044.53 |
241 | 2007.06.18 23:24 | buy | 81 | 25.81 | 1.11699 | 0.00000 | 0.00000 | ||
242 | 2007.06.18 23:24 | modify | 81 | 25.81 | 1.11699 | 1.11199 | 1.12699 | ||
243 | 2007.06.18 23:36 | close | 81 | 25.81 | 1.11800 | 1.11199 | 1.12699 | 1657.75 | 130702.28 |
244 | 2007.06.18 23:36 | sell | 82 | 26.14 | 1.11800 | 0.00000 | 0.00000 | ||
245 | 2007.06.18 23:36 | modify | 82 | 26.14 | 1.11800 | 1.12300 | 1.10800 | ||
246 | 2007.06.19 00:42 | close | 82 | 26.14 | 1.11709 | 1.12300 | 1.10800 | 1501.56 | 132203.84 |
247 | 2007.06.19 00:42 | buy | 83 | 26.44 | 1.11709 | 0.00000 | 0.00000 | ||
248 | 2007.06.19 00:42 | modify | 83 | 26.44 | 1.11709 | 1.11209 | 1.12709 | ||
249 | 2007.06.19 01:33 | close | 83 | 26.44 | 1.11740 | 1.11209 | 1.12709 | 521.23 | 132725.07 |
250 | 2007.06.19 23:00 | sell | 84 | 26.55 | 1.11590 | 0.00000 | 0.00000 | ||
251 | 2007.06.19 23:00 | modify | 84 | 26.55 | 1.11590 | 1.12090 | 1.10590 | ||
252 | 2007.06.20 01:27 | close | 84 | 26.55 | 1.11489 | 1.12090 | 1.10590 | 1694.00 | 134419.07 |
253 | 2007.06.20 23:00 | buy | 85 | 26.88 | 1.11009 | 0.00000 | 0.00000 | ||
254 | 2007.06.20 23:00 | modify | 85 | 26.88 | 1.11009 | 1.10509 | 1.12009 | ||
255 | 2007.06.20 23:02 | close | 85 | 26.88 | 1.11137 | 1.10509 | 1.12009 | 2188.00 | 136607.07 |
256 | 2007.06.20 23:02 | sell | 86 | 27.32 | 1.11137 | 0.00000 | 0.00000 | ||
257 | 2007.06.20 23:02 | modify | 86 | 27.32 | 1.11137 | 1.11637 | 1.10137 | ||
258 | 2007.06.20 23:49 | close | 86 | 27.32 | 1.11039 | 1.11637 | 1.10137 | 1703.04 | 138310.11 |
259 | 2007.06.20 23:49 | buy | 87 | 27.66 | 1.11039 | 0.00000 | 0.00000 | ||
260 | 2007.06.20 23:49 | modify | 87 | 27.66 | 1.11039 | 1.10539 | 1.12039 | ||
261 | 2007.06.21 00:07 | close | 87 | 27.66 | 1.11090 | 1.10539 | 1.12039 | 437.57 | 138747.69 |
262 | 2007.06.21 00:07 | sell | 88 | 27.75 | 1.11090 | 0.00000 | 0.00000 | ||
263 | 2007.06.21 00:07 | modify | 88 | 27.75 | 1.11090 | 1.11590 | 1.10090 | ||
264 | 2007.06.21 01:21 | close | 88 | 27.75 | 1.11049 | 1.11590 | 1.10090 | 723.71 | 139471.40 |
265 | 2007.06.21 23:00 | buy | 89 | 27.89 | 1.10899 | 0.00000 | 0.00000 | ||
266 | 2007.06.21 23:00 | modify | 89 | 27.89 | 1.10899 | 1.10399 | 1.11899 | ||
267 | 2007.06.22 01:06 | close | 89 | 27.89 | 1.10910 | 1.10399 | 1.11899 | 40.65 | 139512.05 |
268 | 2007.06.25 00:06 | buy | 90 | 27.90 | 1.10909 | 0.00000 | 0.00000 | ||
269 | 2007.06.25 00:06 | modify | 90 | 27.90 | 1.10909 | 1.10409 | 1.11909 | ||
270 | 2007.06.25 02:40 | s/l | 90 | 27.90 | 1.10409 | 1.10409 | 1.11909 | -8871.22 | 130640.83 |
271 | 2007.06.25 23:14 | sell | 91 | 26.13 | 1.10690 | 0.00000 | 0.00000 | ||
272 | 2007.06.25 23:14 | modify | 91 | 26.13 | 1.10690 | 1.11190 | 1.09690 | ||
273 | 2007.06.25 23:41 | close | 91 | 26.13 | 1.10469 | 1.11190 | 1.09690 | 3673.25 | 134314.08 |
274 | 2007.06.25 23:41 | buy | 92 | 26.86 | 1.10469 | 0.00000 | 0.00000 | ||
275 | 2007.06.25 23:41 | modify | 92 | 26.86 | 1.10469 | 1.09969 | 1.11469 | ||
276 | 2007.06.26 00:41 | close | 92 | 26.86 | 1.10620 | 1.09969 | 1.11469 | 2430.51 | 136744.59 |
277 | 2007.06.26 00:41 | sell | 93 | 27.35 | 1.10620 | 0.00000 | 0.00000 | ||
278 | 2007.06.26 00:41 | modify | 93 | 27.35 | 1.10620 | 1.11120 | 1.09620 | ||
279 | 2007.06.26 01:54 | close | 93 | 27.35 | 1.10609 | 1.11120 | 1.09620 | 191.36 | 136935.95 |
280 | 2007.06.26 23:04 | sell | 94 | 27.39 | 1.10370 | 0.00000 | 0.00000 | ||
281 | 2007.06.26 23:04 | modify | 94 | 27.39 | 1.10370 | 1.10870 | 1.09370 | ||
282 | 2007.06.26 23:56 | close | 94 | 27.39 | 1.10269 | 1.10870 | 1.09370 | 1759.68 | 138695.63 |
283 | 2007.06.26 23:56 | buy | 95 | 27.74 | 1.10269 | 0.00000 | 0.00000 | ||
284 | 2007.06.26 23:56 | modify | 95 | 27.74 | 1.10269 | 1.09769 | 1.11269 | ||
285 | 2007.06.27 00:40 | close | 95 | 27.74 | 1.10321 | 1.09769 | 1.11269 | 763.70 | 139459.33 |
286 | 2007.06.27 00:40 | sell | 96 | 27.89 | 1.10321 | 0.00000 | 0.00000 | ||
287 | 2007.06.27 00:40 | modify | 96 | 27.89 | 1.10321 | 1.10821 | 1.09321 | ||
288 | 2007.06.27 01:12 | close | 96 | 27.89 | 1.10259 | 1.10821 | 1.09321 | 1099.92 | 140559.25 |
289 | 2007.06.27 23:00 | buy | 97 | 28.11 | 1.10139 | 0.00000 | 0.00000 | ||
290 | 2007.06.27 23:00 | modify | 97 | 28.11 | 1.10139 | 1.09639 | 1.11139 | ||
291 | 2007.06.27 23:55 | close | 97 | 28.11 | 1.10180 | 1.09639 | 1.11139 | 732.91 | 141292.16 |
292 | 2007.06.27 23:55 | sell | 98 | 28.26 | 1.10180 | 0.00000 | 0.00000 | ||
293 | 2007.06.27 23:55 | modify | 98 | 28.26 | 1.10180 | 1.10680 | 1.09180 | ||
294 | 2007.06.28 00:42 | close | 98 | 28.26 | 1.10109 | 1.10680 | 1.09180 | 1238.90 | 142531.06 |
295 | 2007.06.28 00:42 | buy | 99 | 28.51 | 1.10109 | 0.00000 | 0.00000 | ||
296 | 2007.06.28 00:42 | modify | 99 | 28.51 | 1.10109 | 1.09609 | 1.11109 | ||
297 | 2007.06.28 01:38 | close | 99 | 28.51 | 1.09940 | 1.09609 | 1.11109 | -3064.03 | 139467.03 |
298 | 2007.06.28 23:00 | buy | 100 | 27.89 | 1.09927 | 0.00000 | 0.00000 | ||
299 | 2007.06.28 23:00 | modify | 100 | 27.89 | 1.09927 | 1.09427 | 1.10927 | ||
300 | 2007.06.28 23:39 | close | 100 | 27.89 | 1.09978 | 1.09427 | 1.10927 | 904.54 | 140371.57 |
301 | 2007.06.28 23:39 | sell | 101 | 28.07 | 1.09978 | 0.00000 | 0.00000 | ||
302 | 2007.06.28 23:39 | modify | 101 | 28.07 | 1.09978 | 1.10478 | 1.08978 | ||
303 | 2007.06.29 00:10 | close | 101 | 28.07 | 1.09889 | 1.10478 | 1.08978 | 1576.72 | 141948.29 |
304 | 2007.07.02 00:00 | sell | 102 | 28.39 | 1.10020 | 0.00000 | 0.00000 | ||
305 | 2007.07.02 00:00 | modify | 102 | 28.39 | 1.10020 | 1.10520 | 1.09020 | ||
306 | 2007.07.02 00:21 | close | 102 | 28.39 | 1.09898 | 1.10520 | 1.09020 | 2203.15 | 144151.44 |
307 | 2007.07.02 00:21 | buy | 103 | 28.83 | 1.09898 | 0.00000 | 0.00000 | ||
308 | 2007.07.02 00:21 | modify | 103 | 28.83 | 1.09898 | 1.09398 | 1.10898 | ||
309 | 2007.07.02 00:22 | close | 103 | 28.83 | 1.09974 | 1.09398 | 1.10898 | 1393.37 | 145544.81 |
310 | 2007.07.02 00:22 | sell | 104 | 29.11 | 1.09974 | 0.00000 | 0.00000 | ||
311 | 2007.07.02 00:22 | modify | 104 | 29.11 | 1.09974 | 1.10474 | 1.08974 | ||
312 | 2007.07.02 01:34 | close | 104 | 29.11 | 1.09949 | 1.10474 | 1.08974 | 462.92 | 146007.73 |
313 | 2007.07.02 23:03 | sell | 105 | 29.20 | 1.09810 | 0.00000 | 0.00000 | ||
314 | 2007.07.02 23:03 | modify | 105 | 29.20 | 1.09810 | 1.10310 | 1.08810 | ||
315 | 2007.07.03 02:22 | close | 105 | 29.20 | 1.09836 | 1.10310 | 1.08810 | -495.80 | 145511.94 |
316 | 2007.07.03 23:17 | buy | 106 | 29.10 | 1.09309 | 0.00000 | 0.00000 | ||
317 | 2007.07.03 23:17 | modify | 106 | 29.10 | 1.09309 | 1.08809 | 1.10309 | ||
318 | 2007.07.03 23:31 | close | 106 | 29.10 | 1.09370 | 1.08809 | 1.10309 | 1128.84 | 146640.78 |
319 | 2007.07.03 23:31 | sell | 107 | 29.33 | 1.09370 | 0.00000 | 0.00000 | ||
320 | 2007.07.03 23:31 | modify | 107 | 29.33 | 1.09370 | 1.09870 | 1.08370 | ||
321 | 2007.07.04 02:01 | close | 107 | 29.33 | 1.09339 | 1.09870 | 1.08370 | 565.42 | 147206.19 |
322 | 2007.07.04 23:02 | buy | 108 | 29.44 | 1.09629 | 0.00000 | 0.00000 | ||
323 | 2007.07.04 23:02 | modify | 108 | 29.44 | 1.09629 | 1.09129 | 1.10629 | ||
324 | 2007.07.04 23:23 | close | 108 | 29.44 | 1.09710 | 1.09129 | 1.10629 | 1516.47 | 148722.66 |
325 | 2007.07.04 23:23 | sell | 109 | 29.74 | 1.09710 | 0.00000 | 0.00000 | ||
326 | 2007.07.04 23:23 | modify | 109 | 29.74 | 1.09710 | 1.10210 | 1.08710 | ||
327 | 2007.07.05 00:33 | close | 109 | 29.74 | 1.09669 | 1.10210 | 1.08710 | 736.26 | 149458.93 |
328 | 2007.07.05 00:33 | buy | 110 | 29.89 | 1.09669 | 0.00000 | 0.00000 | ||
329 | 2007.07.05 00:33 | modify | 110 | 29.89 | 1.09669 | 1.09169 | 1.10669 | ||
330 | 2007.07.05 01:12 | close | 110 | 29.89 | 1.09700 | 1.09169 | 1.10669 | 589.24 | 150048.17 |
331 | 2007.07.05 23:43 | buy | 111 | 30.01 | 1.09329 | 0.00000 | 0.00000 | ||
332 | 2007.07.05 23:43 | modify | 111 | 30.01 | 1.09329 | 1.08829 | 1.10329 | ||
333 | 2007.07.06 00:38 | close | 111 | 30.01 | 1.09370 | 1.08829 | 1.10329 | 616.26 | 150664.43 |
334 | 2007.07.09 00:00 | buy | 112 | 30.13 | 1.09629 | 0.00000 | 0.00000 | ||
335 | 2007.07.09 00:00 | modify | 112 | 30.13 | 1.09629 | 1.09129 | 1.10629 | ||
336 | 2007.07.09 01:21 | close | 112 | 30.13 | 1.09595 | 1.09129 | 1.10629 | -651.46 | 150012.97 |
337 | 2007.07.09 23:21 | sell | 113 | 30.00 | 1.10120 | 0.00000 | 0.00000 | ||
338 | 2007.07.09 23:21 | modify | 113 | 30.00 | 1.10120 | 1.10620 | 1.09120 | ||
339 | 2007.07.10 06:03 | s/l | 113 | 30.00 | 1.10620 | 1.10620 | 1.09120 | -9554.58 | 140458.39 |
340 | 2007.07.10 23:00 | sell | 114 | 28.09 | 1.10700 | 0.00000 | 0.00000 | ||
341 | 2007.07.10 23:00 | modify | 114 | 28.09 | 1.10700 | 1.11200 | 1.09700 | ||
342 | 2007.07.11 00:17 | s/l | 114 | 28.09 | 1.11200 | 1.11200 | 1.09700 | -8946.27 | 131512.12 |
343 | 2007.07.11 23:00 | buy | 115 | 26.30 | 1.10209 | 0.00000 | 0.00000 | ||
344 | 2007.07.11 23:00 | modify | 115 | 26.30 | 1.10209 | 1.09709 | 1.11209 | ||
345 | 2007.07.11 23:49 | close | 115 | 26.30 | 1.10240 | 1.09709 | 1.11209 | 518.47 | 132030.59 |
346 | 2007.07.11 23:49 | sell | 116 | 26.41 | 1.10240 | 0.00000 | 0.00000 | ||
347 | 2007.07.11 23:49 | modify | 116 | 26.41 | 1.10240 | 1.10740 | 1.09240 | ||
348 | 2007.07.12 02:10 | close | 116 | 26.41 | 1.10189 | 1.10740 | 1.09240 | 821.81 | 132852.40 |
349 | 2007.07.12 23:01 | sell | 117 | 26.57 | 1.10420 | 0.00000 | 0.00000 | ||
350 | 2007.07.12 23:01 | modify | 117 | 26.57 | 1.10420 | 1.10920 | 1.09420 | ||
351 | 2007.07.13 00:05 | close | 117 | 26.57 | 1.10399 | 1.10920 | 1.09420 | 343.20 | 133195.60 |
352 | 2007.07.16 00:02 | sell | 118 | 26.64 | 1.10670 | 0.00000 | 0.00000 | ||
353 | 2007.07.16 00:02 | modify | 118 | 26.64 | 1.10670 | 1.11170 | 1.09670 | ||
354 | 2007.07.16 00:14 | close | 118 | 26.64 | 1.10569 | 1.11170 | 1.09670 | 1711.49 | 134907.09 |
355 | 2007.07.16 00:14 | buy | 119 | 26.98 | 1.10569 | 0.00000 | 0.00000 | ||
356 | 2007.07.16 00:14 | modify | 119 | 26.98 | 1.10569 | 1.10069 | 1.11569 | ||
357 | 2007.07.16 00:34 | close | 119 | 26.98 | 1.10600 | 1.10069 | 1.11569 | 531.88 | 135438.97 |
358 | 2007.07.16 00:34 | sell | 120 | 27.09 | 1.10600 | 0.00000 | 0.00000 | ||
359 | 2007.07.16 00:34 | modify | 120 | 27.09 | 1.10600 | 1.11100 | 1.09600 | ||
360 | 2007.07.16 00:37 | close | 120 | 27.09 | 1.10519 | 1.11100 | 1.09600 | 1395.77 | 136834.74 |
361 | 2007.07.16 00:37 | buy | 121 | 27.37 | 1.10519 | 0.00000 | 0.00000 | ||
362 | 2007.07.16 00:37 | modify | 121 | 27.37 | 1.10519 | 1.10019 | 1.11519 | ||
363 | 2007.07.16 00:39 | close | 121 | 27.37 | 1.10600 | 1.10019 | 1.11519 | 1409.83 | 138244.57 |
364 | 2007.07.16 00:39 | sell | 122 | 27.65 | 1.10600 | 0.00000 | 0.00000 | ||
365 | 2007.07.16 00:39 | modify | 122 | 27.65 | 1.10600 | 1.11100 | 1.09600 | ||
366 | 2007.07.16 00:45 | close | 122 | 27.65 | 1.10521 | 1.11100 | 1.09600 | 1389.45 | 139634.02 |
367 | 2007.07.16 23:03 | buy | 123 | 27.93 | 1.09819 | 0.00000 | 0.00000 | ||
368 | 2007.07.16 23:03 | modify | 123 | 27.93 | 1.09819 | 1.09319 | 1.10819 | ||
369 | 2007.07.16 23:14 | close | 123 | 27.93 | 1.09900 | 1.09319 | 1.10819 | 1438.69 | 141072.71 |
370 | 2007.07.16 23:14 | sell | 124 | 28.21 | 1.09900 | 0.00000 | 0.00000 | ||
371 | 2007.07.16 23:14 | modify | 124 | 28.21 | 1.09900 | 1.10400 | 1.08900 | ||
372 | 2007.07.17 05:49 | close | 124 | 28.21 | 1.10204 | 1.10400 | 1.08900 | -5467.45 | 135605.26 |
373 | 2007.07.17 23:00 | sell | 125 | 27.12 | 1.10400 | 0.00000 | 0.00000 | ||
374 | 2007.07.17 23:00 | modify | 125 | 27.12 | 1.10400 | 1.10900 | 1.09400 | ||
375 | 2007.07.18 01:11 | close | 125 | 27.12 | 1.10421 | 1.10900 | 1.09400 | -374.23 | 135231.03 |
376 | 2007.07.18 23:00 | sell | 126 | 27.05 | 1.10600 | 0.00000 | 0.00000 | ||
377 | 2007.07.18 23:00 | modify | 126 | 27.05 | 1.10600 | 1.11100 | 1.09600 | ||
378 | 2007.07.19 00:02 | close | 126 | 27.05 | 1.10547 | 1.11100 | 1.09600 | 876.14 | 136107.18 |
379 | 2007.07.19 00:02 | buy | 127 | 27.22 | 1.10547 | 0.00000 | 0.00000 | ||
380 | 2007.07.19 00:02 | modify | 127 | 27.22 | 1.10547 | 1.10047 | 1.11547 | ||
381 | 2007.07.19 00:20 | close | 127 | 27.22 | 1.10620 | 1.10047 | 1.11547 | 1263.64 | 137370.82 |
382 | 2007.07.19 00:20 | sell | 128 | 27.47 | 1.10620 | 0.00000 | 0.00000 | ||
383 | 2007.07.19 00:20 | modify | 128 | 27.47 | 1.10620 | 1.11120 | 1.09620 | ||
384 | 2007.07.19 00:48 | close | 128 | 27.47 | 1.10529 | 1.11120 | 1.09620 | 1590.08 | 138960.90 |
385 | 2007.07.19 00:48 | buy | 129 | 27.79 | 1.10529 | 0.00000 | 0.00000 | ||
386 | 2007.07.19 00:48 | modify | 129 | 27.79 | 1.10529 | 1.10029 | 1.11529 | ||
387 | 2007.07.19 01:57 | close | 129 | 27.79 | 1.10560 | 1.10029 | 1.11529 | 547.84 | 139508.74 |
388 | 2007.07.19 23:00 | sell | 130 | 27.90 | 1.10950 | 0.00000 | 0.00000 | ||
389 | 2007.07.19 23:00 | modify | 130 | 27.90 | 1.10950 | 1.11450 | 1.09950 | ||
390 | 2007.07.19 23:22 | close | 130 | 27.90 | 1.10849 | 1.11450 | 1.09950 | 1792.44 | 141301.18 |
391 | 2007.07.19 23:22 | buy | 131 | 28.26 | 1.10849 | 0.00000 | 0.00000 | ||
392 | 2007.07.19 23:22 | modify | 131 | 28.26 | 1.10849 | 1.10349 | 1.11849 | ||
393 | 2007.07.19 23:26 | close | 131 | 28.26 | 1.10930 | 1.10349 | 1.11849 | 1455.68 | 142756.86 |
394 | 2007.07.19 23:26 | sell | 132 | 28.55 | 1.10930 | 0.00000 | 0.00000 | ||
395 | 2007.07.19 23:26 | modify | 132 | 28.55 | 1.10930 | 1.11430 | 1.09930 | ||
396 | 2007.07.20 00:20 | close | 132 | 28.55 | 1.10842 | 1.11430 | 1.09930 | 1585.52 | 144342.38 |
397 | 2007.07.23 00:01 | buy | 133 | 28.87 | 1.10209 | 0.00000 | 0.00000 | ||
398 | 2007.07.23 00:01 | modify | 133 | 28.87 | 1.10209 | 1.09709 | 1.11209 | ||
399 | 2007.07.23 00:42 | close | 133 | 28.87 | 1.10267 | 1.09709 | 1.11209 | 1064.84 | 145407.22 |
400 | 2007.07.23 00:42 | sell | 134 | 29.08 | 1.10267 | 0.00000 | 0.00000 | ||
401 | 2007.07.23 00:42 | modify | 134 | 29.08 | 1.10267 | 1.10767 | 1.09267 | ||
402 | 2007.07.23 01:04 | close | 134 | 29.08 | 1.10199 | 1.10767 | 1.09267 | 1257.83 | 146665.05 |
403 | 2007.07.23 23:00 | sell | 135 | 29.33 | 1.09580 | 0.00000 | 0.00000 | ||
404 | 2007.07.23 23:00 | modify | 135 | 29.33 | 1.09580 | 1.10080 | 1.08580 | ||
405 | 2007.07.23 23:51 | close | 135 | 29.33 | 1.09549 | 1.10080 | 1.08580 | 578.35 | 147243.40 |
406 | 2007.07.23 23:51 | buy | 136 | 29.45 | 1.09549 | 0.00000 | 0.00000 | ||
407 | 2007.07.23 23:51 | modify | 136 | 29.45 | 1.09549 | 1.09049 | 1.10549 | ||
408 | 2007.07.24 01:19 | close | 136 | 29.45 | 1.09520 | 1.09049 | 1.10549 | -706.20 | 146537.20 |
409 | 2007.07.24 23:02 | buy | 137 | 29.31 | 1.09399 | 0.00000 | 0.00000 | ||
410 | 2007.07.24 23:02 | modify | 137 | 29.31 | 1.09399 | 1.08899 | 1.10399 | ||
411 | 2007.07.24 23:08 | close | 137 | 29.31 | 1.09470 | 1.08899 | 1.10399 | 1323.38 | 147860.58 |
412 | 2007.07.24 23:08 | sell | 138 | 29.57 | 1.09470 | 0.00000 | 0.00000 | ||
413 | 2007.07.24 23:08 | modify | 138 | 29.57 | 1.09470 | 1.09970 | 1.08470 | ||
414 | 2007.07.25 01:52 | close | 138 | 29.57 | 1.09534 | 1.09970 | 1.08470 | -1216.82 | 146643.76 |
415 | 2007.07.25 23:00 | buy | 139 | 29.33 | 1.09829 | 0.00000 | 0.00000 | ||
416 | 2007.07.25 23:00 | modify | 139 | 29.33 | 1.09829 | 1.09329 | 1.10829 | ||
417 | 2007.07.25 23:00 | close | 139 | 29.33 | 1.09962 | 1.09329 | 1.10829 | 2480.69 | 149124.45 |
418 | 2007.07.25 23:00 | sell | 140 | 29.82 | 1.09962 | 0.00000 | 0.00000 | ||
419 | 2007.07.25 23:00 | modify | 140 | 29.82 | 1.09962 | 1.10462 | 1.08962 | ||
420 | 2007.07.25 23:09 | s/l | 140 | 29.82 | 1.10462 | 1.10462 | 1.08962 | -9484.10 | 139640.35 |
421 | 2007.07.26 00:20 | sell | 141 | 27.93 | 1.10340 | 0.00000 | 0.00000 | ||
422 | 2007.07.26 00:20 | modify | 141 | 27.93 | 1.10340 | 1.10840 | 1.09340 | ||
423 | 2007.07.26 02:53 | close | 141 | 27.93 | 1.10389 | 1.10840 | 1.09340 | -870.54 | 138769.81 |
424 | 2007.07.31 00:05 | buy | 142 | 27.75 | 1.11339 | 0.00000 | 0.00000 | ||
425 | 2007.07.31 00:05 | modify | 142 | 27.75 | 1.11339 | 1.10839 | 1.12339 | ||
426 | 2007.07.31 00:12 | close | 142 | 27.75 | 1.11415 | 1.10839 | 1.12339 | 1341.18 | 140110.99 |
427 | 2007.07.31 00:12 | sell | 143 | 28.02 | 1.11415 | 0.00000 | 0.00000 | ||
428 | 2007.07.31 00:12 | modify | 143 | 28.02 | 1.11415 | 1.11915 | 1.10415 | ||
429 | 2007.07.31 00:18 | close | 143 | 28.02 | 1.11329 | 1.11915 | 1.10415 | 1532.80 | 141643.79 |
430 | 2007.07.31 00:18 | buy | 144 | 28.33 | 1.11329 | 0.00000 | 0.00000 | ||
431 | 2007.07.31 00:18 | modify | 144 | 28.33 | 1.11329 | 1.10829 | 1.12329 | ||
432 | 2007.07.31 00:40 | close | 144 | 28.33 | 1.11410 | 1.10829 | 1.12329 | 1459.28 | 143103.07 |
433 | 2007.07.31 00:40 | sell | 145 | 28.62 | 1.11410 | 0.00000 | 0.00000 | ||
434 | 2007.07.31 00:40 | modify | 145 | 28.62 | 1.11410 | 1.11910 | 1.10410 | ||
435 | 2007.07.31 00:42 | close | 145 | 28.62 | 1.11339 | 1.11910 | 1.10410 | 1292.55 | 144395.62 |
436 | 2007.07.31 00:42 | buy | 146 | 28.88 | 1.11339 | 0.00000 | 0.00000 | ||
437 | 2007.07.31 00:42 | modify | 146 | 28.88 | 1.11339 | 1.10839 | 1.12339 | ||
438 | 2007.07.31 01:16 | close | 146 | 28.88 | 1.11410 | 1.10839 | 1.12339 | 1303.96 | 145699.58 |
439 | 2007.07.31 23:15 | sell | 147 | 29.14 | 1.11710 | 0.00000 | 0.00000 | ||
440 | 2007.07.31 23:15 | modify | 147 | 29.14 | 1.11710 | 1.12210 | 1.10710 | ||
441 | 2007.08.01 00:15 | close | 147 | 29.14 | 1.11659 | 1.12210 | 1.10710 | 932.47 | 146632.05 |
442 | 2007.08.01 00:15 | buy | 148 | 29.33 | 1.11659 | 0.00000 | 0.00000 | ||
443 | 2007.08.01 00:15 | modify | 148 | 29.33 | 1.11659 | 1.11159 | 1.12659 | ||
444 | 2007.08.01 00:33 | close | 148 | 29.33 | 1.11710 | 1.11159 | 1.12659 | 951.24 | 147583.29 |
445 | 2007.08.01 00:33 | sell | 149 | 29.52 | 1.11710 | 0.00000 | 0.00000 | ||
446 | 2007.08.01 00:33 | modify | 149 | 29.52 | 1.11710 | 1.12210 | 1.10710 | ||
447 | 2007.08.01 02:50 | close | 149 | 29.52 | 1.11818 | 1.12210 | 1.10710 | -2027.96 | 145555.33 |
448 | 2007.08.01 23:50 | sell | 150 | 29.11 | 1.11700 | 0.00000 | 0.00000 | ||
449 | 2007.08.01 23:50 | modify | 150 | 29.11 | 1.11700 | 1.12200 | 1.10700 | ||
450 | 2007.08.02 00:13 | close | 150 | 29.11 | 1.11621 | 1.12200 | 1.10700 | 1424.29 | 146979.62 |
451 | 2007.08.02 00:13 | buy | 151 | 29.40 | 1.11621 | 0.00000 | 0.00000 | ||
452 | 2007.08.02 00:13 | modify | 151 | 29.40 | 1.11621 | 1.11121 | 1.12621 | ||
453 | 2007.08.02 01:18 | close | 151 | 29.40 | 1.11560 | 1.11121 | 1.12621 | -1140.48 | 145839.14 |
454 | 2007.08.02 23:00 | sell | 152 | 29.17 | 1.11630 | 0.00000 | 0.00000 | ||
455 | 2007.08.02 23:00 | modify | 152 | 29.17 | 1.11630 | 1.12130 | 1.10630 | ||
456 | 2007.08.02 23:11 | close | 152 | 29.17 | 1.11546 | 1.12130 | 1.10630 | 1558.60 | 147397.74 |
457 | 2007.08.02 23:11 | buy | 153 | 29.48 | 1.11546 | 0.00000 | 0.00000 | ||
458 | 2007.08.02 23:11 | modify | 153 | 29.48 | 1.11546 | 1.11046 | 1.12546 | ||
459 | 2007.08.02 23:11 | close | 153 | 29.48 | 1.11644 | 1.11046 | 1.12546 | 1837.23 | 149234.97 |
460 | 2007.08.02 23:11 | sell | 154 | 29.85 | 1.11644 | 0.00000 | 0.00000 | ||
461 | 2007.08.02 23:11 | modify | 154 | 29.85 | 1.11644 | 1.12144 | 1.10644 | ||
462 | 2007.08.02 23:19 | close | 154 | 29.85 | 1.11573 | 1.12144 | 1.10644 | 1348.09 | 150583.06 |
463 | 2007.08.02 23:19 | buy | 155 | 30.12 | 1.11573 | 0.00000 | 0.00000 | ||
464 | 2007.08.02 23:19 | modify | 155 | 30.12 | 1.11573 | 1.11073 | 1.12573 | ||
465 | 2007.08.02 23:45 | close | 155 | 30.12 | 1.11631 | 1.11073 | 1.12573 | 1110.95 | 151694.01 |
466 | 2007.08.02 23:45 | sell | 156 | 30.34 | 1.11631 | 0.00000 | 0.00000 | ||
467 | 2007.08.02 23:45 | modify | 156 | 30.34 | 1.11631 | 1.12131 | 1.10631 | ||
468 | 2007.08.02 23:46 | close | 156 | 30.34 | 1.11539 | 1.12131 | 1.10631 | 1775.51 | 153469.52 |
469 | 2007.08.02 23:46 | buy | 157 | 30.69 | 1.11539 | 0.00000 | 0.00000 | ||
470 | 2007.08.02 23:46 | modify | 157 | 30.69 | 1.11539 | 1.11039 | 1.12539 | ||
471 | 2007.08.02 23:52 | close | 157 | 30.69 | 1.11627 | 1.11039 | 1.12539 | 1717.46 | 155186.98 |
472 | 2007.08.02 23:52 | sell | 158 | 31.04 | 1.11627 | 0.00000 | 0.00000 | ||
473 | 2007.08.02 23:52 | modify | 158 | 31.04 | 1.11627 | 1.12127 | 1.10627 | ||
474 | 2007.08.03 00:30 | close | 158 | 31.04 | 1.11564 | 1.12127 | 1.10627 | 1230.19 | 156417.17 |
475 | 2007.08.06 23:00 | buy | 159 | 31.28 | 1.12069 | 0.00000 | 0.00000 | ||
476 | 2007.08.06 23:00 | modify | 159 | 31.28 | 1.12069 | 1.11569 | 1.13069 | ||
477 | 2007.08.06 23:36 | close | 159 | 31.28 | 1.12110 | 1.11569 | 1.13069 | 815.56 | 157232.73 |
478 | 2007.08.06 23:36 | sell | 160 | 31.45 | 1.12110 | 0.00000 | 0.00000 | ||
479 | 2007.08.06 23:36 | modify | 160 | 31.45 | 1.12110 | 1.12610 | 1.11110 | ||
480 | 2007.08.07 01:42 | close | 160 | 31.45 | 1.12114 | 1.12610 | 1.11110 | -93.89 | 157138.84 |
481 | 2007.08.07 23:01 | sell | 161 | 31.43 | 1.12281 | 0.00000 | 0.00000 | ||
482 | 2007.08.07 23:01 | modify | 161 | 31.43 | 1.12281 | 1.12781 | 1.11281 | ||
483 | 2007.08.07 23:42 | close | 161 | 31.43 | 1.12178 | 1.12781 | 1.11281 | 2059.20 | 159198.04 |
484 | 2007.08.07 23:42 | buy | 162 | 31.84 | 1.12178 | 0.00000 | 0.00000 | ||
485 | 2007.08.07 23:42 | modify | 162 | 31.84 | 1.12178 | 1.11678 | 1.13178 | ||
486 | 2007.08.08 00:05 | close | 162 | 31.84 | 1.12277 | 1.11678 | 1.13178 | 1828.23 | 161026.27 |
487 | 2007.08.08 00:05 | sell | 163 | 32.21 | 1.12277 | 0.00000 | 0.00000 | ||
488 | 2007.08.08 00:05 | modify | 163 | 32.21 | 1.12277 | 1.12777 | 1.11277 | ||
489 | 2007.08.08 00:13 | close | 163 | 32.21 | 1.12189 | 1.12777 | 1.11277 | 1802.98 | 162829.25 |
490 | 2007.08.08 00:13 | buy | 164 | 32.57 | 1.12189 | 0.00000 | 0.00000 | ||
491 | 2007.08.08 00:13 | modify | 164 | 32.57 | 1.12189 | 1.11689 | 1.13189 | ||
492 | 2007.08.08 00:28 | close | 164 | 32.57 | 1.12250 | 1.11689 | 1.13189 | 1263.45 | 164092.70 |
493 | 2007.08.08 00:28 | sell | 165 | 32.82 | 1.12250 | 0.00000 | 0.00000 | ||
494 | 2007.08.08 00:28 | modify | 165 | 32.82 | 1.12250 | 1.12750 | 1.11250 | ||
495 | 2007.08.08 00:51 | close | 165 | 32.82 | 1.12169 | 1.12750 | 1.11250 | 1690.99 | 165783.69 |
496 | 2007.08.08 00:51 | buy | 166 | 33.16 | 1.12169 | 0.00000 | 0.00000 | ||
497 | 2007.08.08 00:51 | modify | 166 | 33.16 | 1.12169 | 1.11669 | 1.13169 | ||
498 | 2007.08.08 01:15 | close | 166 | 33.16 | 1.12223 | 1.11669 | 1.13169 | 1138.72 | 166922.41 |
499 | 2007.08.08 23:09 | sell | 167 | 33.38 | 1.12210 | 0.00000 | 0.00000 | ||
500 | 2007.08.08 23:09 | modify | 167 | 33.38 | 1.12210 | 1.12710 | 1.11210 | ||
501 | 2007.08.09 00:26 | close | 167 | 33.38 | 1.12179 | 1.12710 | 1.11210 | 614.05 | 167536.46 |
502 | 2007.08.09 00:26 | buy | 168 | 33.51 | 1.12179 | 0.00000 | 0.00000 | ||
503 | 2007.08.09 00:26 | modify | 168 | 33.51 | 1.12179 | 1.11679 | 1.13179 | ||
504 | 2007.08.09 00:43 | close | 168 | 33.51 | 1.12246 | 1.11679 | 1.13179 | 1427.78 | 168964.24 |
505 | 2007.08.09 00:43 | sell | 169 | 33.79 | 1.12246 | 0.00000 | 0.00000 | ||
506 | 2007.08.09 00:43 | modify | 169 | 33.79 | 1.12246 | 1.12746 | 1.11246 | ||
507 | 2007.08.09 00:45 | close | 169 | 33.79 | 1.12174 | 1.12746 | 1.11246 | 1547.53 | 170511.77 |
508 | 2007.08.09 00:45 | buy | 170 | 34.10 | 1.12174 | 0.00000 | 0.00000 | ||
509 | 2007.08.09 00:45 | modify | 170 | 34.10 | 1.12174 | 1.11674 | 1.13174 | ||
510 | 2007.08.09 01:53 | close | 170 | 34.10 | 1.12130 | 1.11674 | 1.13174 | -954.15 | 169557.62 |
511 | 2007.08.09 23:30 | sell | 171 | 33.91 | 1.13110 | 0.00000 | 0.00000 | ||
512 | 2007.08.09 23:30 | modify | 171 | 33.91 | 1.13110 | 1.13610 | 1.12110 | ||
513 | 2007.08.09 23:39 | close | 171 | 33.91 | 1.12959 | 1.13610 | 1.12110 | 3257.04 | 172814.66 |
514 | 2007.08.13 00:05 | sell | 172 | 34.56 | 1.13280 | 0.00000 | 0.00000 | ||
515 | 2007.08.13 00:05 | modify | 172 | 34.56 | 1.13280 | 1.13780 | 1.12280 | ||
516 | 2007.08.13 02:35 | close | 172 | 34.56 | 1.13421 | 1.13780 | 1.12280 | -3099.64 | 169715.02 |
517 | 2007.08.13 23:04 | buy | 173 | 33.94 | 1.13794 | 0.00000 | 0.00000 | ||
518 | 2007.08.13 23:04 | modify | 173 | 33.94 | 1.13794 | 1.13294 | 1.14794 | ||
519 | 2007.08.13 23:18 | close | 173 | 33.94 | 1.13860 | 1.13294 | 1.14794 | 1424.50 | 171139.52 |
520 | 2007.08.13 23:18 | sell | 174 | 34.23 | 1.13860 | 0.00000 | 0.00000 | ||
521 | 2007.08.13 23:18 | modify | 174 | 34.23 | 1.13860 | 1.14360 | 1.12860 | ||
522 | 2007.08.13 23:43 | close | 174 | 34.23 | 1.13798 | 1.14360 | 1.12860 | 1349.95 | 172489.47 |
523 | 2007.08.13 23:43 | buy | 175 | 34.50 | 1.13798 | 0.00000 | 0.00000 | ||
524 | 2007.08.13 23:43 | modify | 175 | 34.50 | 1.13798 | 1.13298 | 1.14798 | ||
525 | 2007.08.13 23:45 | close | 175 | 34.50 | 1.13881 | 1.13298 | 1.14798 | 1820.99 | 174310.46 |
526 | 2007.08.13 23:45 | sell | 176 | 34.86 | 1.13881 | 0.00000 | 0.00000 | ||
527 | 2007.08.13 23:45 | modify | 176 | 34.86 | 1.13881 | 1.14381 | 1.12881 | ||
528 | 2007.08.14 00:13 | close | 176 | 34.86 | 1.13809 | 1.14381 | 1.12881 | 1581.17 | 175891.62 |
529 | 2007.08.14 00:13 | buy | 177 | 35.18 | 1.13809 | 0.00000 | 0.00000 | ||
530 | 2007.08.14 00:13 | modify | 177 | 35.18 | 1.13809 | 1.13309 | 1.14809 | ||
531 | 2007.08.14 00:15 | close | 177 | 35.18 | 1.13900 | 1.13309 | 1.14809 | 2035.85 | 177927.47 |
532 | 2007.08.14 00:15 | sell | 178 | 35.59 | 1.13900 | 0.00000 | 0.00000 | ||
533 | 2007.08.14 00:15 | modify | 178 | 35.59 | 1.13900 | 1.14400 | 1.12900 | ||
534 | 2007.08.14 00:27 | close | 178 | 35.59 | 1.13809 | 1.14400 | 1.12900 | 2060.10 | 179987.57 |
535 | 2007.08.14 00:27 | buy | 179 | 36.00 | 1.13809 | 0.00000 | 0.00000 | ||
536 | 2007.08.14 00:27 | modify | 179 | 36.00 | 1.13809 | 1.13309 | 1.14809 | ||
537 | 2007.08.14 00:37 | close | 179 | 36.00 | 1.13880 | 1.13309 | 1.14809 | 1625.43 | 181613.00 |
538 | 2007.08.14 00:37 | sell | 180 | 36.32 | 1.13880 | 0.00000 | 0.00000 | ||
539 | 2007.08.14 00:37 | modify | 180 | 36.32 | 1.13880 | 1.14380 | 1.12880 | ||
540 | 2007.08.14 00:45 | s/l | 180 | 36.32 | 1.14380 | 1.14380 | 1.12880 | -11551.39 | 170061.61 |
541 | 2007.08.14 23:00 | sell | 181 | 34.01 | 1.14800 | 0.00000 | 0.00000 | ||
542 | 2007.08.14 23:00 | modify | 181 | 34.01 | 1.14800 | 1.15300 | 1.13800 | ||
543 | 2007.08.15 00:17 | close | 181 | 34.01 | 1.14729 | 1.15300 | 1.13800 | 1520.97 | 171582.58 |
544 | 2007.08.15 00:17 | buy | 182 | 34.32 | 1.14729 | 0.00000 | 0.00000 | ||
545 | 2007.08.15 00:17 | modify | 182 | 34.32 | 1.14729 | 1.14229 | 1.15729 | ||
546 | 2007.08.15 00:27 | close | 182 | 34.32 | 1.14790 | 1.14229 | 1.15729 | 1331.33 | 172913.91 |
547 | 2007.08.15 00:27 | sell | 183 | 34.58 | 1.14790 | 0.00000 | 0.00000 | ||
548 | 2007.08.15 00:27 | modify | 183 | 34.58 | 1.14790 | 1.15290 | 1.13790 | ||
549 | 2007.08.15 02:47 | s/l | 183 | 34.58 | 1.15290 | 1.15290 | 1.13790 | -10998.00 | 161915.91 |
550 | 2007.08.15 23:00 | sell | 184 | 32.38 | 1.15400 | 0.00000 | 0.00000 | ||
551 | 2007.08.15 23:00 | modify | 184 | 32.38 | 1.15400 | 1.15900 | 1.14400 | ||
552 | 2007.08.16 00:46 | s/l | 184 | 32.38 | 1.15900 | 1.15900 | 1.14400 | -10341.14 | 151574.78 |
553 | 2007.08.20 23:01 | sell | 185 | 30.31 | 1.15320 | 0.00000 | 0.00000 | ||
554 | 2007.08.20 23:01 | modify | 185 | 30.31 | 1.15320 | 1.15820 | 1.14320 | ||
555 | 2007.08.20 23:07 | close | 185 | 30.31 | 1.15249 | 1.15820 | 1.14320 | 1368.87 | 152943.65 |
556 | 2007.08.20 23:07 | buy | 186 | 30.59 | 1.15249 | 0.00000 | 0.00000 | ||
557 | 2007.08.20 23:07 | modify | 186 | 30.59 | 1.15249 | 1.14749 | 1.16249 | ||
558 | 2007.08.20 23:09 | close | 186 | 30.59 | 1.15320 | 1.14749 | 1.16249 | 1381.17 | 154324.82 |
559 | 2007.08.20 23:09 | sell | 187 | 30.86 | 1.15320 | 0.00000 | 0.00000 | ||
560 | 2007.08.20 23:09 | modify | 187 | 30.86 | 1.15320 | 1.15820 | 1.14320 | ||
561 | 2007.08.20 23:32 | close | 187 | 30.86 | 1.15259 | 1.15820 | 1.14320 | 1197.42 | 155522.24 |
562 | 2007.08.20 23:50 | sell | 188 | 31.10 | 1.15400 | 0.00000 | 0.00000 | ||
563 | 2007.08.20 23:50 | modify | 188 | 31.10 | 1.15400 | 1.15900 | 1.14400 | ||
564 | 2007.08.21 00:16 | close | 188 | 31.10 | 1.15269 | 1.15900 | 1.14400 | 2577.77 | 158100.01 |
565 | 2007.08.21 00:20 | buy | 189 | 31.62 | 1.15329 | 0.00000 | 0.00000 | ||
566 | 2007.08.21 00:20 | modify | 189 | 31.62 | 1.15329 | 1.14829 | 1.16329 | ||
567 | 2007.08.21 01:50 | s/l | 189 | 31.62 | 1.14829 | 1.14829 | 1.16329 | -10054.06 | 148045.95 |
568 | 2007.08.21 23:04 | buy | 190 | 29.61 | 1.15039 | 0.00000 | 0.00000 | ||
569 | 2007.08.21 23:04 | modify | 190 | 29.61 | 1.15039 | 1.14539 | 1.16039 | ||
570 | 2007.08.21 23:13 | close | 190 | 29.61 | 1.15115 | 1.14539 | 1.16039 | 1431.07 | 149477.02 |
571 | 2007.08.21 23:13 | sell | 191 | 29.90 | 1.15115 | 0.00000 | 0.00000 | ||
572 | 2007.08.21 23:13 | modify | 191 | 29.90 | 1.15115 | 1.15615 | 1.14115 | ||
573 | 2007.08.21 23:22 | close | 191 | 29.90 | 1.15024 | 1.15615 | 1.14115 | 1730.74 | 151207.76 |
574 | 2007.08.22 23:03 | buy | 192 | 30.24 | 1.14959 | 0.00000 | 0.00000 | ||
575 | 2007.08.22 23:03 | modify | 192 | 30.24 | 1.14959 | 1.14459 | 1.15959 | ||
576 | 2007.08.22 23:19 | s/l | 192 | 30.24 | 1.14459 | 1.14459 | 1.15959 | -9615.27 | 141592.49 |
577 | 2007.08.23 00:45 | buy | 193 | 28.32 | 1.14410 | 0.00000 | 0.00000 | ||
578 | 2007.08.23 00:45 | modify | 193 | 28.32 | 1.14410 | 1.13910 | 1.15410 | ||
579 | 2007.08.23 01:14 | close | 193 | 28.32 | 1.14432 | 1.13910 | 1.15410 | 396.21 | 141988.70 |
580 | 2007.08.27 00:00 | buy | 194 | 28.40 | 1.14439 | 0.00000 | 0.00000 | ||
581 | 2007.08.27 00:00 | modify | 194 | 28.40 | 1.14439 | 1.13939 | 1.15439 | ||
582 | 2007.08.27 01:28 | close | 194 | 28.40 | 1.14300 | 1.13939 | 1.15439 | -2510.40 | 139478.30 |
583 | 2007.08.27 23:00 | sell | 195 | 27.90 | 1.15540 | 0.00000 | 0.00000 | ||
584 | 2007.08.27 23:00 | modify | 195 | 27.90 | 1.15540 | 1.16040 | 1.14540 | ||
585 | 2007.08.27 23:46 | close | 195 | 27.90 | 1.15549 | 1.16040 | 1.14540 | -159.72 | 139318.58 |
586 | 2007.08.27 23:46 | buy | 196 | 27.86 | 1.15549 | 0.00000 | 0.00000 | ||
587 | 2007.08.27 23:46 | modify | 196 | 27.86 | 1.15549 | 1.15049 | 1.16549 | ||
588 | 2007.08.27 23:47 | close | 196 | 27.86 | 1.15630 | 1.15049 | 1.16549 | 1435.07 | 140753.65 |
589 | 2007.08.27 23:47 | sell | 197 | 28.15 | 1.15630 | 0.00000 | 0.00000 | ||
590 | 2007.08.27 23:47 | modify | 197 | 28.15 | 1.15630 | 1.16130 | 1.14630 | ||
591 | 2007.08.27 23:53 | close | 197 | 28.15 | 1.15549 | 1.16130 | 1.14630 | 1450.38 | 142204.03 |
592 | 2007.08.28 00:45 | buy | 198 | 28.44 | 1.15508 | 0.00000 | 0.00000 | ||
593 | 2007.08.28 00:45 | modify | 198 | 28.44 | 1.15508 | 1.15008 | 1.16508 | ||
594 | 2007.08.28 00:48 | close | 198 | 28.44 | 1.15590 | 1.15008 | 1.16508 | 1483.04 | 143687.07 |
595 | 2007.08.28 00:48 | sell | 199 | 28.74 | 1.15590 | 0.00000 | 0.00000 | ||
596 | 2007.08.28 00:48 | modify | 199 | 28.74 | 1.15590 | 1.16090 | 1.14590 | ||
597 | 2007.08.28 00:49 | close | 199 | 28.74 | 1.15489 | 1.16090 | 1.14590 | 1846.40 | 145533.47 |
598 | 2007.08.28 00:49 | buy | 200 | 29.11 | 1.15489 | 0.00000 | 0.00000 | ||
599 | 2007.08.28 00:49 | modify | 200 | 29.11 | 1.15489 | 1.14989 | 1.16489 | ||
600 | 2007.08.28 00:50 | close | 200 | 29.11 | 1.15583 | 1.14989 | 1.16489 | 1740.13 | 147273.60 |
601 | 2007.08.28 00:50 | sell | 201 | 29.45 | 1.15583 | 0.00000 | 0.00000 | ||
602 | 2007.08.28 00:50 | modify | 201 | 29.45 | 1.15583 | 1.16083 | 1.14583 | ||
603 | 2007.08.28 01:09 | close | 201 | 29.45 | 1.15521 | 1.16083 | 1.14583 | 1161.44 | 148435.04 |
604 | 2007.08.29 23:25 | sell | 202 | 29.69 | 1.15996 | 0.00000 | 0.00000 | ||
605 | 2007.08.29 23:25 | modify | 202 | 29.69 | 1.15996 | 1.16496 | 1.14996 | ||
606 | 2007.08.29 23:27 | close | 202 | 29.69 | 1.15914 | 1.16496 | 1.14996 | 1548.61 | 149983.65 |
607 | 2007.08.30 23:02 | buy | 203 | 30.00 | 1.16059 | 0.00000 | 0.00000 | ||
608 | 2007.08.30 23:02 | modify | 203 | 30.00 | 1.16059 | 1.15559 | 1.17059 | ||
609 | 2007.08.30 23:30 | close | 203 | 30.00 | 1.16160 | 1.15559 | 1.17059 | 1926.86 | 151910.51 |
610 | 2007.08.30 23:30 | sell | 204 | 30.38 | 1.16160 | 0.00000 | 0.00000 | ||
611 | 2007.08.30 23:30 | modify | 204 | 30.38 | 1.16160 | 1.16660 | 1.15160 | ||
612 | 2007.08.31 00:17 | close | 204 | 30.38 | 1.16039 | 1.16660 | 1.15160 | 2324.85 | 154235.36 |
613 | 2007.09.03 00:01 | buy | 205 | 30.85 | 1.16459 | 0.00000 | 0.00000 | ||
614 | 2007.09.03 00:01 | modify | 205 | 30.85 | 1.16459 | 1.15959 | 1.17459 | ||
615 | 2007.09.03 00:21 | close | 205 | 30.85 | 1.16570 | 1.15959 | 1.17459 | 2177.65 | 156413.01 |
616 | 2007.09.03 00:21 | sell | 206 | 31.28 | 1.16570 | 0.00000 | 0.00000 | ||
617 | 2007.09.03 00:21 | modify | 206 | 31.28 | 1.16570 | 1.17070 | 1.15570 | ||
618 | 2007.09.03 00:22 | close | 206 | 31.28 | 1.16449 | 1.17070 | 1.15570 | 2407.52 | 158820.53 |
619 | 2007.09.03 23:00 | sell | 207 | 31.76 | 1.16870 | 0.00000 | 0.00000 | ||
620 | 2007.09.03 23:00 | modify | 207 | 31.76 | 1.16870 | 1.17370 | 1.15870 | ||
621 | 2007.09.03 23:08 | close | 207 | 31.76 | 1.16771 | 1.17370 | 1.15870 | 2000.02 | 160820.55 |
622 | 2007.09.03 23:08 | buy | 208 | 32.16 | 1.16771 | 0.00000 | 0.00000 | ||
623 | 2007.09.03 23:08 | modify | 208 | 32.16 | 1.16771 | 1.16271 | 1.17771 | ||
624 | 2007.09.03 23:19 | close | 208 | 32.16 | 1.16858 | 1.16271 | 1.17771 | 1779.29 | 162599.84 |
625 | 2007.09.03 23:19 | sell | 209 | 32.52 | 1.16858 | 0.00000 | 0.00000 | ||
626 | 2007.09.03 23:19 | modify | 209 | 32.52 | 1.16858 | 1.17358 | 1.15858 | ||
627 | 2007.09.04 00:59 | close | 209 | 32.52 | 1.16789 | 1.17358 | 1.15858 | 1412.97 | 164012.81 |
628 | 2007.09.04 00:59 | buy | 210 | 32.80 | 1.16789 | 0.00000 | 0.00000 | ||
629 | 2007.09.04 00:59 | modify | 210 | 32.80 | 1.16789 | 1.16289 | 1.17789 | ||
630 | 2007.09.04 01:00 | close | 210 | 32.80 | 1.16890 | 1.16289 | 1.17789 | 2106.71 | 166119.52 |
631 | 2007.09.04 23:00 | buy | 211 | 33.22 | 1.18319 | 0.00000 | 0.00000 | ||
632 | 2007.09.04 23:00 | modify | 211 | 33.22 | 1.18319 | 1.17819 | 1.19319 | ||
633 | 2007.09.04 23:19 | close | 211 | 33.22 | 1.18390 | 1.17819 | 1.19319 | 1499.91 | 167619.43 |
634 | 2007.09.04 23:19 | sell | 212 | 33.52 | 1.18390 | 0.00000 | 0.00000 | ||
635 | 2007.09.04 23:19 | modify | 212 | 33.52 | 1.18390 | 1.18890 | 1.17390 | ||
636 | 2007.09.05 01:01 | close | 212 | 33.52 | 1.18415 | 1.18890 | 1.17390 | -547.82 | 167071.61 |
637 | 2007.09.05 23:08 | sell | 213 | 33.41 | 1.19708 | 0.00000 | 0.00000 | ||
638 | 2007.09.05 23:08 | modify | 213 | 33.41 | 1.19708 | 1.20208 | 1.18708 | ||
639 | 2007.09.05 23:31 | close | 213 | 33.41 | 1.19619 | 1.20208 | 1.18708 | 1891.41 | 168963.02 |
640 | 2007.09.05 23:31 | buy | 214 | 33.79 | 1.19619 | 0.00000 | 0.00000 | ||
641 | 2007.09.05 23:31 | modify | 214 | 33.79 | 1.19619 | 1.19119 | 1.20619 | ||
642 | 2007.09.06 00:06 | close | 214 | 33.79 | 1.19600 | 1.19119 | 1.20619 | -969.64 | 167993.38 |
643 | 2007.09.06 00:25 | buy | 215 | 33.60 | 1.19479 | 0.00000 | 0.00000 | ||
644 | 2007.09.06 00:25 | modify | 215 | 33.60 | 1.19479 | 1.18979 | 1.20479 | ||
645 | 2007.09.06 00:42 | close | 215 | 33.60 | 1.19555 | 1.18979 | 1.20479 | 1623.91 | 169617.29 |
646 | 2007.09.06 00:42 | sell | 216 | 33.92 | 1.19555 | 0.00000 | 0.00000 | ||
647 | 2007.09.06 00:42 | modify | 216 | 33.92 | 1.19555 | 1.20055 | 1.18555 | ||
648 | 2007.09.06 01:03 | close | 216 | 33.92 | 1.19489 | 1.20055 | 1.18555 | 1424.03 | 171041.32 |
649 | 2007.09.06 23:03 | buy | 217 | 34.21 | 1.19589 | 0.00000 | 0.00000 | ||
650 | 2007.09.06 23:03 | modify | 217 | 34.21 | 1.19589 | 1.19089 | 1.20589 | ||
651 | 2007.09.06 23:08 | close | 217 | 34.21 | 1.19690 | 1.19089 | 1.20589 | 2197.27 | 173238.59 |
652 | 2007.09.06 23:08 | sell | 218 | 34.65 | 1.19690 | 0.00000 | 0.00000 | ||
653 | 2007.09.06 23:08 | modify | 218 | 34.65 | 1.19690 | 1.20190 | 1.18690 | ||
654 | 2007.09.06 23:27 | close | 218 | 34.65 | 1.19609 | 1.20190 | 1.18690 | 1785.28 | 175023.87 |
655 | 2007.09.06 23:27 | buy | 219 | 35.00 | 1.19609 | 0.00000 | 0.00000 | ||
656 | 2007.09.06 23:27 | modify | 219 | 35.00 | 1.19609 | 1.19109 | 1.20609 | ||
657 | 2007.09.07 00:40 | close | 219 | 35.00 | 1.19650 | 1.19109 | 1.20609 | 718.74 | 175742.61 |
658 | 2007.09.10 23:00 | sell | 220 | 35.15 | 1.18474 | 0.00000 | 0.00000 | ||
659 | 2007.09.10 23:00 | modify | 220 | 35.15 | 1.18474 | 1.18974 | 1.17474 | ||
660 | 2007.09.11 01:09 | close | 220 | 35.15 | 1.18609 | 1.18974 | 1.17474 | -3033.91 | 172708.70 |
661 | 2007.09.11 23:00 | sell | 221 | 34.54 | 1.18060 | 0.00000 | 0.00000 | ||
662 | 2007.09.11 23:00 | modify | 221 | 34.54 | 1.18060 | 1.18560 | 1.17060 | ||
663 | 2007.09.12 00:08 | close | 221 | 34.54 | 1.18079 | 1.18560 | 1.17060 | -432.67 | 172276.03 |
664 | 2007.09.12 00:08 | buy | 222 | 34.46 | 1.18079 | 0.00000 | 0.00000 | ||
665 | 2007.09.12 00:08 | modify | 222 | 34.46 | 1.18079 | 1.17579 | 1.19079 | ||
666 | 2007.09.12 01:07 | close | 222 | 34.46 | 1.18030 | 1.17579 | 1.19079 | -1073.80 | 171202.23 |
667 | 2007.09.13 00:20 | buy | 223 | 34.24 | 1.17999 | 0.00000 | 0.00000 | ||
668 | 2007.09.13 00:20 | modify | 223 | 34.24 | 1.17999 | 1.17499 | 1.18999 | ||
669 | 2007.09.13 00:41 | close | 223 | 34.24 | 1.18080 | 1.17499 | 1.18999 | 1763.72 | 172965.95 |
670 | 2007.09.13 00:41 | sell | 224 | 34.59 | 1.18080 | 0.00000 | 0.00000 | ||
671 | 2007.09.13 00:41 | modify | 224 | 34.59 | 1.18080 | 1.18580 | 1.17080 | ||
672 | 2007.09.13 01:12 | s/l | 224 | 34.59 | 1.18580 | 1.18580 | 1.17080 | -11001.18 | 161964.77 |
673 | 2007.09.17 00:01 | buy | 225 | 32.39 | 1.17989 | 0.00000 | 0.00000 | ||
674 | 2007.09.17 00:01 | modify | 225 | 32.39 | 1.17989 | 1.17489 | 1.18989 | ||
675 | 2007.09.17 01:14 | close | 225 | 32.39 | 1.18023 | 1.17489 | 1.18989 | 700.33 | 162665.10 |
676 | 2007.09.17 23:04 | sell | 226 | 32.53 | 1.17945 | 0.00000 | 0.00000 | ||
677 | 2007.09.17 23:04 | modify | 226 | 32.53 | 1.17945 | 1.18445 | 1.16945 | ||
678 | 2007.09.17 23:44 | close | 226 | 32.53 | 1.17856 | 1.18445 | 1.16945 | 1841.59 | 164506.69 |
679 | 2007.09.17 23:50 | buy | 227 | 32.90 | 1.17889 | 0.00000 | 0.00000 | ||
680 | 2007.09.17 23:50 | modify | 227 | 32.90 | 1.17889 | 1.17389 | 1.18889 | ||
681 | 2007.09.18 00:05 | close | 227 | 32.90 | 1.17960 | 1.17389 | 1.18889 | 1303.28 | 165809.97 |
682 | 2007.09.18 00:05 | sell | 228 | 33.16 | 1.17960 | 0.00000 | 0.00000 | ||
683 | 2007.09.18 00:05 | modify | 228 | 33.16 | 1.17960 | 1.18460 | 1.16960 | ||
684 | 2007.09.18 03:27 | close | 228 | 33.16 | 1.18076 | 1.18460 | 1.16960 | -2446.76 | 163363.21 |
685 | 2007.09.19 00:45 | buy | 229 | 32.67 | 1.17309 | 0.00000 | 0.00000 | ||
686 | 2007.09.19 00:45 | modify | 229 | 32.67 | 1.17309 | 1.16809 | 1.18309 | ||
687 | 2007.09.19 00:53 | close | 229 | 32.67 | 1.17387 | 1.16809 | 1.18309 | 1620.51 | 164983.72 |
688 | 2007.09.19 00:53 | sell | 230 | 33.00 | 1.17387 | 0.00000 | 0.00000 | ||
689 | 2007.09.19 00:53 | modify | 230 | 33.00 | 1.17387 | 1.17887 | 1.16387 | ||
690 | 2007.09.19 01:07 | close | 230 | 33.00 | 1.17299 | 1.17887 | 1.16387 | 1847.21 | 166830.93 |
691 | 2007.09.19 23:13 | buy | 231 | 33.37 | 1.16295 | 0.00000 | 0.00000 | ||
692 | 2007.09.19 23:13 | modify | 231 | 33.37 | 1.16295 | 1.15795 | 1.17295 | ||
693 | 2007.09.19 23:29 | close | 231 | 33.37 | 1.16380 | 1.15795 | 1.17295 | 1803.78 | 168634.71 |
694 | 2007.09.19 23:29 | sell | 232 | 33.73 | 1.16380 | 0.00000 | 0.00000 | ||
695 | 2007.09.19 23:29 | modify | 232 | 33.73 | 1.16380 | 1.16880 | 1.15380 | ||
696 | 2007.09.20 00:40 | close | 232 | 33.73 | 1.16409 | 1.16880 | 1.15380 | -666.83 | 167967.88 |
697 | 2007.09.20 00:40 | buy | 233 | 33.59 | 1.16409 | 0.00000 | 0.00000 | ||
698 | 2007.09.20 00:40 | modify | 233 | 33.59 | 1.16409 | 1.15909 | 1.17409 | ||
699 | 2007.09.20 01:58 | close | 233 | 33.59 | 1.16290 | 1.15909 | 1.17409 | -2541.94 | 165425.94 |
700 | 2007.09.24 00:02 | sell | 234 | 33.09 | 1.16600 | 0.00000 | 0.00000 | ||
701 | 2007.09.24 00:02 | modify | 234 | 33.09 | 1.16600 | 1.17100 | 1.15600 | ||
702 | 2007.09.24 00:53 | close | 234 | 33.09 | 1.16459 | 1.17100 | 1.15600 | 2967.80 | 168393.74 |
703 | 2007.09.24 00:53 | buy | 235 | 33.68 | 1.16459 | 0.00000 | 0.00000 | ||
704 | 2007.09.24 00:53 | modify | 235 | 33.68 | 1.16459 | 1.15959 | 1.17459 | ||
705 | 2007.09.24 01:19 | close | 235 | 33.68 | 1.16520 | 1.15959 | 1.17459 | 1306.50 | 169700.24 |
706 | 2007.09.24 23:00 | sell | 236 | 33.94 | 1.16170 | 0.00000 | 0.00000 | ||
707 | 2007.09.24 23:00 | modify | 236 | 33.94 | 1.16170 | 1.16670 | 1.15170 | ||
708 | 2007.09.24 23:59 | close | 236 | 33.94 | 1.16129 | 1.16670 | 1.15170 | 885.15 | 170585.39 |
709 | 2007.09.24 23:59 | buy | 237 | 34.12 | 1.16129 | 0.00000 | 0.00000 | ||
710 | 2007.09.24 23:59 | modify | 237 | 34.12 | 1.16129 | 1.15629 | 1.17129 | ||
711 | 2007.09.25 00:10 | close | 237 | 34.12 | 1.16250 | 1.15629 | 1.17129 | 2436.50 | 173021.89 |
712 | 2007.09.25 00:10 | sell | 238 | 34.60 | 1.16250 | 0.00000 | 0.00000 | ||
713 | 2007.09.25 00:10 | modify | 238 | 34.60 | 1.16250 | 1.16750 | 1.15250 | ||
714 | 2007.09.25 00:45 | close | 238 | 34.60 | 1.16173 | 1.16750 | 1.15250 | 1694.67 | 174716.56 |
715 | 2007.09.25 00:45 | buy | 239 | 34.94 | 1.16173 | 0.00000 | 0.00000 | ||
716 | 2007.09.25 00:45 | modify | 239 | 34.94 | 1.16173 | 1.15673 | 1.17173 | ||
717 | 2007.09.25 00:46 | close | 239 | 34.94 | 1.16296 | 1.15673 | 1.17173 | 2732.99 | 177449.55 |
718 | 2007.09.25 00:46 | sell | 240 | 35.49 | 1.16296 | 0.00000 | 0.00000 | ||
719 | 2007.09.25 00:46 | modify | 240 | 35.49 | 1.16296 | 1.16796 | 1.15296 | ||
720 | 2007.09.25 01:05 | close | 240 | 35.49 | 1.16202 | 1.16796 | 1.15296 | 2122.04 | 179571.59 |
721 | 2007.09.25 23:00 | sell | 241 | 35.91 | 1.17450 | 0.00000 | 0.00000 | ||
722 | 2007.09.25 23:00 | modify | 241 | 35.91 | 1.17450 | 1.17950 | 1.16450 | ||
723 | 2007.09.26 00:45 | close | 241 | 35.91 | 1.17529 | 1.17950 | 1.16450 | -1820.36 | 177751.23 |
724 | 2007.09.26 00:45 | buy | 242 | 35.55 | 1.17529 | 0.00000 | 0.00000 | ||
725 | 2007.09.26 00:45 | modify | 242 | 35.55 | 1.17529 | 1.17029 | 1.18529 | ||
726 | 2007.09.26 01:45 | close | 242 | 35.55 | 1.17359 | 1.17029 | 1.18529 | -3843.24 | 173907.99 |
727 | 2007.09.26 23:14 | sell | 243 | 34.78 | 1.17660 | 0.00000 | 0.00000 | ||
728 | 2007.09.26 23:14 | modify | 243 | 34.78 | 1.17660 | 1.18160 | 1.16660 | ||
729 | 2007.09.26 23:27 | close | 243 | 34.78 | 1.17589 | 1.18160 | 1.16660 | 1570.75 | 175478.74 |
730 | 2007.09.26 23:27 | buy | 244 | 35.10 | 1.17589 | 0.00000 | 0.00000 | ||
731 | 2007.09.26 23:27 | modify | 244 | 35.10 | 1.17589 | 1.17089 | 1.18589 | ||
732 | 2007.09.26 23:30 | close | 244 | 35.10 | 1.17710 | 1.17089 | 1.18589 | 2700.86 | 178179.60 |
733 | 2007.09.26 23:30 | sell | 245 | 35.64 | 1.17710 | 0.00000 | 0.00000 | ||
734 | 2007.09.26 23:30 | modify | 245 | 35.64 | 1.17710 | 1.18210 | 1.16710 | ||
735 | 2007.09.27 00:16 | close | 245 | 35.64 | 1.17604 | 1.18210 | 1.16710 | 2355.89 | 180535.49 |
736 | 2007.09.27 00:16 | buy | 246 | 36.11 | 1.17604 | 0.00000 | 0.00000 | ||
737 | 2007.09.27 00:16 | modify | 246 | 36.11 | 1.17604 | 1.17104 | 1.18604 | ||
738 | 2007.09.27 01:18 | close | 246 | 36.11 | 1.17605 | 1.17104 | 1.18604 | 22.97 | 180558.46 |
739 | 2007.09.27 23:03 | buy | 247 | 36.11 | 1.17239 | 0.00000 | 0.00000 | ||
740 | 2007.09.27 23:03 | modify | 247 | 36.11 | 1.17239 | 1.16739 | 1.18239 | ||
741 | 2007.09.27 23:35 | close | 247 | 36.11 | 1.17270 | 1.16739 | 1.18239 | 711.87 | 181270.33 |
742 | 2007.09.27 23:35 | sell | 248 | 36.25 | 1.17270 | 0.00000 | 0.00000 | ||
743 | 2007.09.27 23:35 | modify | 248 | 36.25 | 1.17270 | 1.17770 | 1.16270 | ||
744 | 2007.09.27 23:46 | close | 248 | 36.25 | 1.17074 | 1.17770 | 1.16270 | 4519.42 | 185789.75 |
745 | 2007.09.27 23:46 | buy | 249 | 37.16 | 1.17074 | 0.00000 | 0.00000 | ||
746 | 2007.09.27 23:46 | modify | 249 | 37.16 | 1.17074 | 1.16574 | 1.18074 | ||
747 | 2007.09.28 00:21 | close | 249 | 37.16 | 1.17250 | 1.16574 | 1.18074 | 3953.30 | 189743.05 |
748 | 2007.10.01 23:01 | sell | 250 | 37.95 | 1.16670 | 0.00000 | 0.00000 | ||
749 | 2007.10.01 23:01 | modify | 250 | 37.95 | 1.16670 | 1.17170 | 1.15670 | ||
750 | 2007.10.01 23:08 | close | 250 | 37.95 | 1.16579 | 1.17170 | 1.15670 | 2196.70 | 191939.75 |
751 | 2007.10.01 23:08 | buy | 251 | 38.39 | 1.16579 | 0.00000 | 0.00000 | ||
752 | 2007.10.01 23:08 | modify | 251 | 38.39 | 1.16579 | 1.16079 | 1.17579 | ||
753 | 2007.10.02 00:13 | close | 251 | 38.39 | 1.16600 | 1.16079 | 1.17579 | 300.09 | 192239.84 |
754 | 2007.10.02 00:13 | sell | 252 | 38.45 | 1.16600 | 0.00000 | 0.00000 | ||
755 | 2007.10.02 00:13 | modify | 252 | 38.45 | 1.16600 | 1.17100 | 1.15600 | ||
756 | 2007.10.02 02:22 | close | 252 | 38.45 | 1.16632 | 1.17100 | 1.15600 | -782.65 | 191457.19 |
757 | 2007.10.02 23:00 | sell | 253 | 38.29 | 1.16580 | 0.00000 | 0.00000 | ||
758 | 2007.10.02 23:00 | modify | 253 | 38.29 | 1.16580 | 1.17080 | 1.15580 | ||
759 | 2007.10.02 23:16 | close | 253 | 38.29 | 1.16469 | 1.17080 | 1.15580 | 2703.50 | 194160.69 |
760 | 2007.10.03 00:20 | sell | 254 | 38.83 | 1.16690 | 0.00000 | 0.00000 | ||
761 | 2007.10.03 00:20 | modify | 254 | 38.83 | 1.16690 | 1.17190 | 1.15690 | ||
762 | 2007.10.03 00:31 | close | 254 | 38.83 | 1.16557 | 1.17190 | 1.15690 | 3285.01 | 197445.70 |
763 | 2007.10.03 00:31 | buy | 255 | 39.49 | 1.16557 | 0.00000 | 0.00000 | ||
764 | 2007.10.03 00:31 | modify | 255 | 39.49 | 1.16557 | 1.16057 | 1.17557 | ||
765 | 2007.10.03 00:34 | close | 255 | 39.49 | 1.16640 | 1.16057 | 1.17557 | 2084.37 | 199530.07 |
766 | 2007.10.03 00:35 | sell | 256 | 39.91 | 1.16650 | 0.00000 | 0.00000 | ||
767 | 2007.10.03 00:35 | modify | 256 | 39.91 | 1.16650 | 1.17150 | 1.15650 | ||
768 | 2007.10.03 01:08 | close | 256 | 39.91 | 1.16582 | 1.17150 | 1.15650 | 1726.27 | 201256.34 |
769 | 2007.10.03 23:01 | buy | 257 | 40.25 | 1.16945 | 0.00000 | 0.00000 | ||
770 | 2007.10.03 23:01 | modify | 257 | 40.25 | 1.16945 | 1.16445 | 1.17945 | ||
771 | 2007.10.03 23:02 | close | 257 | 40.25 | 1.17030 | 1.16445 | 1.17945 | 2175.68 | 203432.02 |
772 | 2007.10.03 23:02 | sell | 258 | 40.69 | 1.17030 | 0.00000 | 0.00000 | ||
773 | 2007.10.03 23:02 | modify | 258 | 40.69 | 1.17030 | 1.17530 | 1.16030 | ||
774 | 2007.10.03 23:53 | close | 258 | 40.69 | 1.16959 | 1.17530 | 1.16030 | 1837.66 | 205269.68 |
775 | 2007.10.03 23:53 | buy | 259 | 41.05 | 1.16959 | 0.00000 | 0.00000 | ||
776 | 2007.10.03 23:53 | modify | 259 | 41.05 | 1.16959 | 1.16459 | 1.17959 | ||
777 | 2007.10.04 00:09 | close | 259 | 41.05 | 1.17050 | 1.16459 | 1.17959 | 1693.58 | 206963.26 |
778 | 2007.10.04 00:09 | sell | 260 | 41.39 | 1.17050 | 0.00000 | 0.00000 | ||
779 | 2007.10.04 00:09 | modify | 260 | 41.39 | 1.17050 | 1.17550 | 1.16050 | ||
780 | 2007.10.04 00:24 | close | 260 | 41.39 | 1.16989 | 1.17550 | 1.16050 | 1605.99 | 208569.25 |
781 | 2007.10.04 00:24 | buy | 261 | 41.71 | 1.16989 | 0.00000 | 0.00000 | ||
782 | 2007.10.04 00:24 | modify | 261 | 41.71 | 1.16989 | 1.16489 | 1.17989 | ||
783 | 2007.10.04 00:25 | close | 261 | 41.71 | 1.17073 | 1.16489 | 1.17989 | 2228.07 | 210797.32 |
784 | 2007.10.04 00:25 | sell | 262 | 42.16 | 1.17073 | 0.00000 | 0.00000 | ||
785 | 2007.10.04 00:25 | modify | 262 | 42.16 | 1.17073 | 1.17573 | 1.16073 | ||
786 | 2007.10.04 02:07 | close | 262 | 42.16 | 1.17139 | 1.17573 | 1.16073 | -1769.95 | 209027.37 |
787 | 2007.10.04 23:00 | sell | 263 | 41.81 | 1.17550 | 0.00000 | 0.00000 | ||
788 | 2007.10.04 23:00 | modify | 263 | 41.81 | 1.17550 | 1.18050 | 1.16550 | ||
789 | 2007.10.04 23:08 | close | 263 | 41.81 | 1.17449 | 1.18050 | 1.16550 | 2686.09 | 211713.46 |
790 | 2007.10.04 23:08 | buy | 264 | 42.34 | 1.17449 | 0.00000 | 0.00000 | ||
791 | 2007.10.04 23:08 | modify | 264 | 42.34 | 1.17449 | 1.16949 | 1.18449 | ||
792 | 2007.10.04 23:17 | close | 264 | 42.34 | 1.17550 | 1.16949 | 1.18449 | 2719.46 | 214432.92 |
793 | 2007.10.04 23:17 | sell | 265 | 42.89 | 1.17550 | 0.00000 | 0.00000 | ||
794 | 2007.10.04 23:17 | modify | 265 | 42.89 | 1.17550 | 1.18050 | 1.16550 | ||
795 | 2007.10.04 23:36 | close | 265 | 42.89 | 1.17479 | 1.18050 | 1.16550 | 1937.02 | 216369.94 |
796 | 2007.10.04 23:36 | buy | 266 | 43.27 | 1.17479 | 0.00000 | 0.00000 | ||
797 | 2007.10.04 23:36 | modify | 266 | 43.27 | 1.17479 | 1.16979 | 1.18479 | ||
798 | 2007.10.04 23:37 | close | 266 | 43.27 | 1.17558 | 1.16979 | 1.18479 | 2173.82 | 218543.76 |
799 | 2007.10.04 23:37 | sell | 267 | 43.71 | 1.17558 | 0.00000 | 0.00000 | ||
800 | 2007.10.04 23:37 | modify | 267 | 43.71 | 1.17558 | 1.18058 | 1.16558 | ||
801 | 2007.10.04 23:40 | close | 267 | 43.71 | 1.17489 | 1.18058 | 1.16558 | 1918.45 | 220462.21 |
802 | 2007.10.04 23:40 | buy | 268 | 44.09 | 1.17489 | 0.00000 | 0.00000 | ||
803 | 2007.10.04 23:40 | modify | 268 | 44.09 | 1.17489 | 1.16989 | 1.18489 | ||
804 | 2007.10.04 23:47 | close | 268 | 44.09 | 1.17570 | 1.16989 | 1.18489 | 2271.09 | 222733.30 |
805 | 2007.10.04 23:47 | sell | 269 | 44.55 | 1.17570 | 0.00000 | 0.00000 | ||
806 | 2007.10.04 23:47 | modify | 269 | 44.55 | 1.17570 | 1.18070 | 1.16570 | ||
807 | 2007.10.05 01:00 | close | 269 | 44.55 | 1.17489 | 1.18070 | 1.16570 | 2275.71 | 225009.01 |
808 | 2007.10.08 00:00 | buy | 270 | 45.00 | 1.17823 | 0.00000 | 0.00000 | ||
809 | 2007.10.08 00:00 | modify | 270 | 45.00 | 1.17823 | 1.17323 | 1.18823 | ||
810 | 2007.10.08 00:15 | close | 270 | 45.00 | 1.17860 | 1.17323 | 1.18823 | 1058.82 | 226067.83 |
811 | 2007.10.08 00:15 | sell | 271 | 45.21 | 1.17860 | 0.00000 | 0.00000 | ||
812 | 2007.10.08 00:15 | modify | 271 | 45.21 | 1.17860 | 1.18360 | 1.16860 | ||
813 | 2007.10.08 02:06 | close | 271 | 45.21 | 1.17839 | 1.18360 | 1.16860 | 603.91 | 226671.74 |
814 | 2007.10.08 23:04 | buy | 272 | 45.33 | 1.17189 | 0.00000 | 0.00000 | ||
815 | 2007.10.08 23:04 | modify | 272 | 45.33 | 1.17189 | 1.16689 | 1.18189 | ||
816 | 2007.10.09 00:31 | close | 272 | 45.33 | 1.17150 | 1.16689 | 1.18189 | -1375.26 | 225296.48 |
817 | 2007.10.09 00:31 | sell | 273 | 45.06 | 1.17150 | 0.00000 | 0.00000 | ||
818 | 2007.10.09 00:31 | modify | 273 | 45.06 | 1.17150 | 1.17650 | 1.16150 | ||
819 | 2007.10.09 02:45 | close | 273 | 45.06 | 1.17119 | 1.17650 | 1.16150 | 888.52 | 226185.00 |
820 | 2007.10.09 23:04 | sell | 274 | 45.24 | 1.17671 | 0.00000 | 0.00000 | ||
821 | 2007.10.09 23:04 | modify | 274 | 45.24 | 1.17671 | 1.18171 | 1.16671 | ||
822 | 2007.10.09 23:17 | close | 274 | 45.24 | 1.17596 | 1.18171 | 1.16671 | 2158.25 | 228343.25 |
823 | 2007.10.09 23:17 | buy | 275 | 45.67 | 1.17596 | 0.00000 | 0.00000 | ||
824 | 2007.10.09 23:17 | modify | 275 | 45.67 | 1.17596 | 1.17096 | 1.18596 | ||
825 | 2007.10.09 23:43 | close | 275 | 45.67 | 1.17650 | 1.17096 | 1.18596 | 1568.32 | 229911.57 |
826 | 2007.10.09 23:43 | sell | 276 | 45.98 | 1.17650 | 0.00000 | 0.00000 | ||
827 | 2007.10.09 23:43 | modify | 276 | 45.98 | 1.17650 | 1.18150 | 1.16650 | ||
828 | 2007.10.09 23:54 | close | 276 | 45.98 | 1.17559 | 1.18150 | 1.16650 | 2661.51 | 232573.08 |
829 | 2007.10.09 23:54 | buy | 277 | 46.51 | 1.17559 | 0.00000 | 0.00000 | ||
830 | 2007.10.09 23:54 | modify | 277 | 46.51 | 1.17559 | 1.17059 | 1.18559 | ||
831 | 2007.10.10 00:11 | close | 277 | 46.51 | 1.17650 | 1.17059 | 1.18559 | 2433.96 | 235007.04 |
832 | 2007.10.10 00:11 | sell | 278 | 47.00 | 1.17650 | 0.00000 | 0.00000 | ||
833 | 2007.10.10 00:11 | modify | 278 | 47.00 | 1.17650 | 1.18150 | 1.16650 | ||
834 | 2007.10.10 00:45 | close | 278 | 47.00 | 1.17599 | 1.18150 | 1.16650 | 1524.71 | 236531.75 |
835 | 2007.10.10 00:55 | sell | 279 | 47.31 | 1.17680 | 0.00000 | 0.00000 | ||
836 | 2007.10.10 00:55 | modify | 279 | 47.31 | 1.17680 | 1.18180 | 1.16680 | ||
837 | 2007.10.10 01:33 | close | 279 | 47.31 | 1.17639 | 1.18180 | 1.16680 | 1233.83 | 237765.58 |
838 | 2007.10.10 23:00 | sell | 280 | 47.55 | 1.17590 | 0.00000 | 0.00000 | ||
839 | 2007.10.10 23:00 | modify | 280 | 47.55 | 1.17590 | 1.18090 | 1.16590 | ||
840 | 2007.10.10 23:21 | close | 280 | 47.55 | 1.17519 | 1.18090 | 1.16590 | 2147.47 | 239913.05 |
841 | 2007.10.10 23:21 | buy | 281 | 47.98 | 1.17519 | 0.00000 | 0.00000 | ||
842 | 2007.10.10 23:21 | modify | 281 | 47.98 | 1.17519 | 1.17019 | 1.18519 | ||
843 | 2007.10.10 23:32 | close | 281 | 47.98 | 1.17642 | 1.17019 | 1.18519 | 3752.97 | 243666.02 |
844 | 2007.10.10 23:32 | sell | 282 | 48.73 | 1.17642 | 0.00000 | 0.00000 | ||
845 | 2007.10.10 23:32 | modify | 282 | 48.73 | 1.17642 | 1.18142 | 1.16642 | ||
846 | 2007.10.11 01:00 | close | 282 | 48.73 | 1.17569 | 1.18142 | 1.16642 | 2198.29 | 245864.31 |
847 | 2007.10.11 23:04 | sell | 283 | 49.17 | 1.17050 | 0.00000 | 0.00000 | ||
848 | 2007.10.11 23:04 | modify | 283 | 49.17 | 1.17050 | 1.17550 | 1.16050 | ||
849 | 2007.10.11 23:20 | close | 283 | 49.17 | 1.16964 | 1.17550 | 1.16050 | 2689.79 | 248554.10 |
850 | 2007.10.11 23:20 | buy | 284 | 49.71 | 1.16964 | 0.00000 | 0.00000 | ||
851 | 2007.10.11 23:20 | modify | 284 | 49.71 | 1.16964 | 1.16464 | 1.17964 | ||
852 | 2007.10.12 00:52 | close | 284 | 49.71 | 1.16730 | 1.16464 | 1.17964 | -7672.51 | 240881.59 |
853 | 2007.10.15 23:00 | sell | 285 | 48.18 | 1.17980 | 0.00000 | 0.00000 | ||
854 | 2007.10.15 23:00 | modify | 285 | 48.18 | 1.17980 | 1.18480 | 1.16980 | ||
855 | 2007.10.15 23:58 | close | 285 | 48.18 | 1.17899 | 1.18480 | 1.16980 | 2482.40 | 243363.99 |
856 | 2007.10.15 23:58 | buy | 286 | 48.67 | 1.17899 | 0.00000 | 0.00000 | ||
857 | 2007.10.15 23:58 | modify | 286 | 48.67 | 1.17899 | 1.17399 | 1.18899 | ||
858 | 2007.10.16 00:22 | close | 286 | 48.67 | 1.17968 | 1.17399 | 1.18899 | 1866.08 | 245230.07 |
859 | 2007.10.16 00:22 | sell | 287 | 49.05 | 1.17968 | 0.00000 | 0.00000 | ||
860 | 2007.10.16 00:22 | modify | 287 | 49.05 | 1.17968 | 1.18468 | 1.16968 | ||
861 | 2007.10.16 00:29 | close | 287 | 49.05 | 1.17889 | 1.18468 | 1.16968 | 2464.81 | 247694.88 |
862 | 2007.10.16 00:29 | buy | 288 | 49.54 | 1.17889 | 0.00000 | 0.00000 | ||
863 | 2007.10.16 00:29 | modify | 288 | 49.54 | 1.17889 | 1.17389 | 1.18889 | ||
864 | 2007.10.16 01:09 | close | 288 | 49.54 | 1.17922 | 1.17389 | 1.18889 | 1039.63 | 248734.51 |
865 | 2007.10.17 00:30 | buy | 289 | 49.75 | 1.18809 | 0.00000 | 0.00000 | ||
866 | 2007.10.17 00:30 | modify | 289 | 49.75 | 1.18809 | 1.18309 | 1.19809 | ||
867 | 2007.10.17 00:30 | close | 289 | 49.75 | 1.18919 | 1.18309 | 1.19809 | 3480.12 | 252214.63 |
868 | 2007.10.18 00:51 | sell | 290 | 50.44 | 1.18670 | 0.00000 | 0.00000 | ||
869 | 2007.10.18 00:51 | modify | 290 | 50.44 | 1.18670 | 1.19170 | 1.17670 | ||
870 | 2007.10.18 01:27 | close | 290 | 50.44 | 1.18556 | 1.19170 | 1.17670 | 3657.62 | 255872.25 |
871 | 2007.10.18 23:00 | sell | 291 | 51.17 | 1.18770 | 0.00000 | 0.00000 | ||
872 | 2007.10.18 23:00 | modify | 291 | 51.17 | 1.18770 | 1.19270 | 1.17770 | ||
873 | 2007.10.18 23:36 | close | 291 | 51.17 | 1.18577 | 1.19270 | 1.17770 | 6281.90 | 262154.15 |
874 | 2007.10.22 23:30 | buy | 292 | 52.43 | 1.18549 | 0.00000 | 0.00000 | ||
875 | 2007.10.22 23:30 | modify | 292 | 52.43 | 1.18549 | 1.18049 | 1.19549 | ||
876 | 2007.10.22 23:47 | close | 292 | 52.43 | 1.18608 | 1.18049 | 1.19549 | 1967.17 | 264121.32 |
877 | 2007.10.22 23:47 | sell | 293 | 52.82 | 1.18608 | 0.00000 | 0.00000 | ||
878 | 2007.10.22 23:47 | modify | 293 | 52.82 | 1.18608 | 1.19108 | 1.17608 | ||
879 | 2007.10.22 23:56 | close | 293 | 52.82 | 1.18529 | 1.19108 | 1.17608 | 2654.26 | 266775.58 |
880 | 2007.10.22 23:56 | buy | 294 | 53.36 | 1.18529 | 0.00000 | 0.00000 | ||
881 | 2007.10.22 23:56 | modify | 294 | 53.36 | 1.18529 | 1.18029 | 1.19529 | ||
882 | 2007.10.22 23:56 | close | 294 | 53.36 | 1.18610 | 1.18029 | 1.19529 | 2748.59 | 269524.17 |
883 | 2007.10.22 23:56 | sell | 295 | 53.90 | 1.18610 | 0.00000 | 0.00000 | ||
884 | 2007.10.22 23:56 | modify | 295 | 53.90 | 1.18610 | 1.19110 | 1.17610 | ||
885 | 2007.10.23 00:19 | close | 295 | 53.90 | 1.18509 | 1.19110 | 1.17610 | 3439.04 | 272963.21 |
886 | 2007.10.23 00:19 | buy | 296 | 54.59 | 1.18509 | 0.00000 | 0.00000 | ||
887 | 2007.10.23 00:19 | modify | 296 | 54.59 | 1.18509 | 1.18009 | 1.19509 | ||
888 | 2007.10.23 00:29 | close | 296 | 54.59 | 1.18592 | 1.18009 | 1.19509 | 2881.38 | 275844.59 |
889 | 2007.10.23 00:29 | sell | 297 | 55.17 | 1.18592 | 0.00000 | 0.00000 | ||
890 | 2007.10.23 00:29 | modify | 297 | 55.17 | 1.18592 | 1.19092 | 1.17592 | ||
891 | 2007.10.23 00:29 | close | 297 | 55.17 | 1.18509 | 1.19092 | 1.17592 | 2912.72 | 278757.31 |
892 | 2007.10.23 00:29 | buy | 298 | 55.75 | 1.18509 | 0.00000 | 0.00000 | ||
893 | 2007.10.23 00:29 | modify | 298 | 55.75 | 1.18509 | 1.18009 | 1.19509 | ||
894 | 2007.10.23 00:37 | close | 298 | 55.75 | 1.18574 | 1.18009 | 1.19509 | 2304.45 | 281061.76 |
895 | 2007.10.23 00:37 | sell | 299 | 56.21 | 1.18574 | 0.00000 | 0.00000 | ||
896 | 2007.10.23 00:37 | modify | 299 | 56.21 | 1.18574 | 1.19074 | 1.17574 | ||
897 | 2007.10.23 01:07 | close | 299 | 56.21 | 1.18499 | 1.19074 | 1.17574 | 2681.59 | 283743.35 |
898 | 2007.10.23 23:00 | sell | 300 | 56.75 | 1.18630 | 0.00000 | 0.00000 | ||
899 | 2007.10.23 23:00 | modify | 300 | 56.75 | 1.18630 | 1.19130 | 1.17630 | ||
900 | 2007.10.24 00:23 | close | 300 | 56.75 | 1.18595 | 1.19130 | 1.17630 | 1238.40 | 284981.76 |
901 | 2007.10.24 00:23 | buy | 301 | 57.00 | 1.18595 | 0.00000 | 0.00000 | ||
902 | 2007.10.24 00:23 | modify | 301 | 57.00 | 1.18595 | 1.18095 | 1.19595 | ||
903 | 2007.10.24 00:58 | close | 301 | 57.00 | 1.18651 | 1.18095 | 1.19595 | 2029.88 | 287011.64 |
904 | 2007.10.24 00:58 | sell | 302 | 57.40 | 1.18651 | 0.00000 | 0.00000 | ||
905 | 2007.10.24 00:58 | modify | 302 | 57.40 | 1.18651 | 1.19151 | 1.17651 | ||
906 | 2007.10.24 02:00 | close | 302 | 57.40 | 1.18619 | 1.19151 | 1.17651 | 1168.37 | 288180.01 |
907 | 2007.10.24 23:28 | sell | 303 | 57.64 | 1.19590 | 0.00000 | 0.00000 | ||
908 | 2007.10.24 23:28 | modify | 303 | 57.64 | 1.19590 | 1.20090 | 1.18590 | ||
909 | 2007.10.24 23:34 | close | 303 | 57.64 | 1.19449 | 1.20090 | 1.18590 | 5169.66 | 293349.67 |
910 | 2007.10.24 23:34 | buy | 304 | 58.67 | 1.19449 | 0.00000 | 0.00000 | ||
911 | 2007.10.24 23:34 | modify | 304 | 58.67 | 1.19449 | 1.18949 | 1.20449 | ||
912 | 2007.10.24 23:44 | close | 304 | 58.67 | 1.19550 | 1.18949 | 1.20449 | 3768.32 | 297117.99 |
913 | 2007.10.25 00:00 | sell | 305 | 59.42 | 1.19550 | 0.00000 | 0.00000 | ||
914 | 2007.10.25 00:00 | modify | 305 | 59.42 | 1.19550 | 1.20050 | 1.18550 | ||
915 | 2007.10.25 00:29 | close | 305 | 59.42 | 1.19499 | 1.20050 | 1.18550 | 1927.62 | 299045.61 |
916 | 2007.10.25 00:29 | buy | 306 | 59.81 | 1.19499 | 0.00000 | 0.00000 | ||
917 | 2007.10.25 00:29 | modify | 306 | 59.81 | 1.19499 | 1.18999 | 1.20499 | ||
918 | 2007.10.25 01:01 | close | 306 | 59.81 | 1.19540 | 1.18999 | 1.20499 | 1559.44 | 300605.05 |
919 | 2007.10.25 23:14 | sell | 307 | 60.12 | 1.19306 | 0.00000 | 0.00000 | ||
920 | 2007.10.25 23:14 | modify | 307 | 60.12 | 1.19306 | 1.19806 | 1.18306 | ||
921 | 2007.10.26 00:03 | close | 307 | 60.12 | 1.19199 | 1.19806 | 1.18306 | 4065.35 | 304670.39 |
922 | 2007.10.29 00:00 | buy | 308 | 60.93 | 1.19609 | 0.00000 | 0.00000 | ||
923 | 2007.10.29 00:00 | modify | 308 | 60.93 | 1.19609 | 1.19109 | 1.20609 | ||
924 | 2007.10.29 01:29 | close | 308 | 60.93 | 1.19650 | 1.19109 | 1.20609 | 1588.63 | 306259.02 |
925 | 2007.10.29 23:36 | sell | 309 | 61.25 | 1.19920 | 0.00000 | 0.00000 | ||
926 | 2007.10.29 23:36 | modify | 309 | 61.25 | 1.19920 | 1.20420 | 1.18920 | ||
927 | 2007.10.29 23:44 | close | 309 | 61.25 | 1.19831 | 1.20420 | 1.18920 | 3467.49 | 309726.51 |
928 | 2007.10.29 23:44 | buy | 310 | 61.95 | 1.19831 | 0.00000 | 0.00000 | ||
929 | 2007.10.29 23:44 | modify | 310 | 61.95 | 1.19831 | 1.19331 | 1.20831 | ||
930 | 2007.10.30 00:43 | close | 310 | 61.95 | 1.19780 | 1.19331 | 1.20831 | -2352.25 | 307374.26 |
931 | 2007.10.30 00:43 | sell | 311 | 61.47 | 1.19780 | 0.00000 | 0.00000 | ||
932 | 2007.10.30 00:43 | modify | 311 | 61.47 | 1.19780 | 1.20280 | 1.18780 | ||
933 | 2007.10.30 00:55 | close | 311 | 61.47 | 1.19694 | 1.20280 | 1.18780 | 3362.64 | 310736.90 |
934 | 2007.10.30 00:55 | buy | 312 | 62.15 | 1.19694 | 0.00000 | 0.00000 | ||
935 | 2007.10.30 00:55 | modify | 312 | 62.15 | 1.19694 | 1.19194 | 1.20694 | ||
936 | 2007.10.30 01:39 | close | 312 | 62.15 | 1.19720 | 1.19194 | 1.20694 | 1027.60 | 311764.50 |
937 | 2007.10.31 00:00 | buy | 313 | 62.35 | 1.20149 | 0.00000 | 0.00000 | ||
938 | 2007.10.31 00:00 | modify | 313 | 62.35 | 1.20149 | 1.19649 | 1.21149 | ||
939 | 2007.10.31 01:11 | close | 313 | 62.35 | 1.20163 | 1.19649 | 1.21149 | 555.10 | 312319.60 |
940 | 2007.10.31 23:06 | buy | 314 | 62.46 | 1.20519 | 0.00000 | 0.00000 | ||
941 | 2007.10.31 23:06 | modify | 314 | 62.46 | 1.20519 | 1.20019 | 1.21519 | ||
942 | 2007.11.01 00:04 | close | 314 | 62.46 | 1.20570 | 1.20019 | 1.21519 | 988.08 | 313307.68 |
943 | 2007.11.01 00:04 | sell | 315 | 62.66 | 1.20570 | 0.00000 | 0.00000 | ||
944 | 2007.11.01 00:04 | modify | 315 | 62.66 | 1.20570 | 1.21070 | 1.19570 | ||
945 | 2007.11.01 01:08 | close | 315 | 62.66 | 1.20529 | 1.21070 | 1.19570 | 1634.16 | 314941.84 |
946 | 2007.11.05 23:09 | buy | 316 | 62.99 | 1.19499 | 0.00000 | 0.00000 | ||
947 | 2007.11.05 23:09 | modify | 316 | 62.99 | 1.19499 | 1.18999 | 1.20499 | ||
948 | 2007.11.05 23:58 | close | 316 | 62.99 | 1.19490 | 1.18999 | 1.20499 | -360.51 | 314581.33 |
949 | 2007.11.05 23:58 | sell | 317 | 62.92 | 1.19490 | 0.00000 | 0.00000 | ||
950 | 2007.11.05 23:58 | modify | 317 | 62.92 | 1.19490 | 1.19990 | 1.18490 | ||
951 | 2007.11.06 00:01 | close | 317 | 62.92 | 1.19399 | 1.19990 | 1.18490 | 3614.33 | 318195.66 |
952 | 2007.11.06 00:01 | buy | 318 | 63.64 | 1.19399 | 0.00000 | 0.00000 | ||
953 | 2007.11.06 00:01 | modify | 318 | 63.64 | 1.19399 | 1.18899 | 1.20399 | ||
954 | 2007.11.06 00:28 | close | 318 | 63.64 | 1.19460 | 1.18899 | 1.20399 | 2468.71 | 320664.37 |
955 | 2007.11.06 00:28 | sell | 319 | 64.13 | 1.19460 | 0.00000 | 0.00000 | ||
956 | 2007.11.06 00:28 | modify | 319 | 64.13 | 1.19460 | 1.19960 | 1.18460 | ||
957 | 2007.11.06 00:57 | close | 319 | 64.13 | 1.19399 | 1.19960 | 1.18460 | 2488.34 | 323152.71 |
958 | 2007.11.06 23:05 | sell | 320 | 64.63 | 1.19060 | 0.00000 | 0.00000 | ||
959 | 2007.11.06 23:05 | modify | 320 | 64.63 | 1.19060 | 1.19560 | 1.18060 | ||
960 | 2007.11.06 23:10 | close | 320 | 64.63 | 1.18959 | 1.19560 | 1.18060 | 4152.16 | 327304.87 |
961 | 2007.11.06 23:10 | buy | 321 | 65.46 | 1.18959 | 0.00000 | 0.00000 | ||
962 | 2007.11.06 23:10 | modify | 321 | 65.46 | 1.18959 | 1.18459 | 1.19959 | ||
963 | 2007.11.06 23:30 | close | 321 | 65.46 | 1.19024 | 1.18459 | 1.19959 | 2705.82 | 330010.69 |
964 | 2007.11.06 23:30 | sell | 322 | 66.00 | 1.19024 | 0.00000 | 0.00000 | ||
965 | 2007.11.06 23:30 | modify | 322 | 66.00 | 1.19024 | 1.19524 | 1.18024 | ||
966 | 2007.11.06 23:30 | close | 322 | 66.00 | 1.18930 | 1.19524 | 1.18024 | 3946.31 | 333957.00 |
967 | 2007.11.07 00:55 | sell | 323 | 66.79 | 1.19030 | 0.00000 | 0.00000 | ||
968 | 2007.11.07 00:55 | modify | 323 | 66.79 | 1.19030 | 1.19530 | 1.18030 | ||
969 | 2007.11.07 01:28 | close | 323 | 66.79 | 1.18959 | 1.19530 | 1.18030 | 3016.39 | 336973.39 |
970 | 2007.11.08 23:10 | sell | 324 | 67.39 | 1.19440 | 0.00000 | 0.00000 | ||
971 | 2007.11.08 23:10 | modify | 324 | 67.39 | 1.19440 | 1.19940 | 1.18440 | ||
972 | 2007.11.08 23:18 | close | 324 | 67.39 | 1.19277 | 1.19940 | 1.18440 | 6987.17 | 343960.56 |
973 | 2007.11.15 23:00 | sell | 325 | 68.79 | 1.17510 | 0.00000 | 0.00000 | ||
974 | 2007.11.15 23:00 | modify | 325 | 68.79 | 1.17510 | 1.18010 | 1.16510 | ||
975 | 2007.11.15 23:01 | close | 325 | 68.79 | 1.17379 | 1.18010 | 1.16510 | 5732.12 | 349692.68 |
976 | 2007.11.15 23:11 | sell | 326 | 69.94 | 1.17499 | 0.00000 | 0.00000 | ||
977 | 2007.11.15 23:11 | modify | 326 | 69.94 | 1.17499 | 1.17999 | 1.16499 | ||
978 | 2007.11.15 23:12 | close | 326 | 69.94 | 1.17408 | 1.17999 | 1.16499 | 4048.42 | 353741.10 |
979 | 2007.11.19 00:00 | buy | 327 | 70.75 | 1.17829 | 0.00000 | 0.00000 | ||
980 | 2007.11.19 00:00 | modify | 327 | 70.75 | 1.17829 | 1.17329 | 1.18829 | ||
981 | 2007.11.19 00:10 | close | 327 | 70.75 | 1.17966 | 1.17329 | 1.18829 | 6163.92 | 359905.02 |
982 | 2007.11.19 00:10 | sell | 328 | 71.98 | 1.17966 | 0.00000 | 0.00000 | ||
983 | 2007.11.19 00:10 | modify | 328 | 71.98 | 1.17966 | 1.18466 | 1.16966 | ||
984 | 2007.11.19 00:29 | close | 328 | 71.98 | 1.17899 | 1.18466 | 1.16966 | 3067.64 | 362972.66 |
985 | 2007.11.19 23:07 | sell | 329 | 72.59 | 1.17280 | 0.00000 | 0.00000 | ||
986 | 2007.11.19 23:07 | modify | 329 | 72.59 | 1.17280 | 1.17780 | 1.16280 | ||
987 | 2007.11.19 23:10 | close | 329 | 72.59 | 1.17136 | 1.17780 | 1.16280 | 6649.02 | 369621.68 |
988 | 2007.11.19 23:10 | buy | 330 | 73.92 | 1.17136 | 0.00000 | 0.00000 | ||
989 | 2007.11.19 23:10 | modify | 330 | 73.92 | 1.17136 | 1.16636 | 1.18136 | ||
990 | 2007.11.19 23:10 | close | 330 | 73.92 | 1.17280 | 1.16636 | 1.18136 | 6769.14 | 376390.82 |
991 | 2007.11.19 23:10 | sell | 331 | 75.28 | 1.17280 | 0.00000 | 0.00000 | ||
992 | 2007.11.19 23:10 | modify | 331 | 75.28 | 1.17280 | 1.17780 | 1.16280 | ||
993 | 2007.11.19 23:17 | close | 331 | 75.28 | 1.17189 | 1.17780 | 1.16280 | 4357.52 | 380748.34 |
994 | 2007.11.19 23:28 | buy | 332 | 76.15 | 1.17179 | 0.00000 | 0.00000 | ||
995 | 2007.11.19 23:28 | modify | 332 | 76.15 | 1.17179 | 1.16679 | 1.18179 | ||
996 | 2007.11.19 23:31 | close | 332 | 76.15 | 1.17252 | 1.16679 | 1.18179 | 3535.10 | 384283.44 |
997 | 2007.11.22 00:10 | buy | 333 | 76.86 | 1.15739 | 0.00000 | 0.00000 | ||
998 | 2007.11.22 00:10 | modify | 333 | 76.86 | 1.15739 | 1.15239 | 1.16739 | ||
999 | 2007.11.22 00:55 | close | 333 | 76.86 | 1.15806 | 1.15239 | 1.16739 | 3274.80 | 387558.24 |
1000 | 2007.11.22 23:00 | sell | 334 | 77.51 | 1.15970 | 0.00000 | 0.00000 | ||
1001 | 2007.11.22 23:00 | modify | 334 | 77.51 | 1.15970 | 1.16470 | 1.14970 | ||
1002 | 2007.11.23 00:04 | close | 334 | 77.51 | 1.15849 | 1.16470 | 1.14970 | 5931.52 | 393489.76 |
1003 | 2007.11.28 00:00 | buy | 335 | 78.70 | 1.15407 | 0.00000 | 0.00000 | ||
1004 | 2007.11.28 00:00 | modify | 335 | 78.70 | 1.15407 | 1.14907 | 1.16407 | ||
1005 | 2007.11.28 00:28 | close | 335 | 78.70 | 1.15440 | 1.14907 | 1.16407 | 1651.57 | 395141.33 |
1006 | 2007.11.28 23:01 | sell | 336 | 79.03 | 1.14803 | 0.00000 | 0.00000 | ||
1007 | 2007.11.28 23:01 | modify | 336 | 79.03 | 1.14803 | 1.15303 | 1.13803 | ||
1008 | 2007.11.28 23:42 | close | 336 | 79.03 | 1.14759 | 1.15303 | 1.13803 | 2211.89 | 397353.22 |
1009 | 2007.11.29 23:02 | buy | 337 | 79.47 | 1.14209 | 0.00000 | 0.00000 | ||
1010 | 2007.11.29 23:02 | modify | 337 | 79.47 | 1.14209 | 1.13709 | 1.15209 | ||
1011 | 2007.11.29 23:07 | close | 337 | 79.47 | 1.14290 | 1.13709 | 1.15209 | 4093.52 | 401446.74 |
1012 | 2007.11.29 23:07 | sell | 338 | 80.29 | 1.14290 | 0.00000 | 0.00000 | ||
1013 | 2007.11.29 23:07 | modify | 338 | 80.29 | 1.14290 | 1.14790 | 1.13290 | ||
1014 | 2007.11.29 23:44 | close | 338 | 80.29 | 1.14254 | 1.14790 | 1.13290 | 1838.58 | 403285.32 |
1015 | 2007.12.03 23:01 | buy | 339 | 80.66 | 1.15199 | 0.00000 | 0.00000 | ||
1016 | 2007.12.03 23:01 | modify | 339 | 80.66 | 1.15199 | 1.14699 | 1.16199 | ||
1017 | 2007.12.03 23:15 | close | 339 | 80.66 | 1.15361 | 1.14699 | 1.16199 | 8309.64 | 411594.96 |
1018 | 2007.12.04 00:06 | buy | 340 | 82.32 | 1.15099 | 0.00000 | 0.00000 | ||
1019 | 2007.12.04 00:06 | modify | 340 | 82.32 | 1.15099 | 1.14599 | 1.16099 | ||
1020 | 2007.12.04 00:21 | close | 340 | 82.32 | 1.15180 | 1.14599 | 1.16099 | 4240.33 | 415835.29 |
1021 | 2007.12.04 00:21 | sell | 341 | 83.17 | 1.15180 | 0.00000 | 0.00000 | ||
1022 | 2007.12.04 00:21 | modify | 341 | 83.17 | 1.15180 | 1.15680 | 1.14180 | ||
1023 | 2007.12.04 00:24 | close | 341 | 83.17 | 1.15105 | 1.15680 | 1.14180 | 3967.77 | 419803.06 |
1024 | 2007.12.04 00:24 | buy | 342 | 83.96 | 1.15105 | 0.00000 | 0.00000 | ||
1025 | 2007.12.04 00:24 | modify | 342 | 83.96 | 1.15105 | 1.14605 | 1.16105 | ||
1026 | 2007.12.04 00:47 | close | 342 | 83.96 | 1.15170 | 1.14605 | 1.16105 | 3470.53 | 423273.59 |
1027 | 2007.12.04 00:47 | sell | 343 | 84.65 | 1.15170 | 0.00000 | 0.00000 | ||
1028 | 2007.12.04 00:47 | modify | 343 | 84.65 | 1.15170 | 1.15670 | 1.14170 | ||
1029 | 2007.12.04 01:06 | close | 343 | 84.65 | 1.15077 | 1.15670 | 1.14170 | 5007.59 | 428281.18 |
1030 | 2007.12.04 23:01 | sell | 344 | 85.66 | 1.14440 | 0.00000 | 0.00000 | ||
1031 | 2007.12.04 23:01 | modify | 344 | 85.66 | 1.14440 | 1.14940 | 1.13440 | ||
1032 | 2007.12.04 23:30 | close | 344 | 85.66 | 1.14399 | 1.14940 | 1.13440 | 2233.99 | 430515.17 |
1033 | 2007.12.06 23:00 | sell | 345 | 86.10 | 1.12990 | 0.00000 | 0.00000 | ||
1034 | 2007.12.06 23:00 | modify | 345 | 86.10 | 1.12990 | 1.13490 | 1.11990 | ||
1035 | 2007.12.07 01:15 | close | 345 | 86.10 | 1.13009 | 1.13490 | 1.11990 | -1078.55 | 429436.62 |
1036 | 2007.12.10 00:00 | sell | 346 | 85.89 | 1.13050 | 0.00000 | 0.00000 | ||
1037 | 2007.12.10 00:00 | modify | 346 | 85.89 | 1.13050 | 1.13550 | 1.12050 | ||
1038 | 2007.12.10 00:15 | close | 346 | 85.89 | 1.12938 | 1.13550 | 1.12050 | 6118.98 | 435555.60 |
1039 | 2007.12.10 23:00 | buy | 347 | 87.11 | 1.13179 | 0.00000 | 0.00000 | ||
1040 | 2007.12.10 23:00 | modify | 347 | 87.11 | 1.13179 | 1.12679 | 1.14179 | ||
1041 | 2007.12.11 00:06 | close | 347 | 87.11 | 1.13240 | 1.12679 | 1.14179 | 2896.76 | 438452.36 |
1042 | 2007.12.11 00:06 | sell | 348 | 87.69 | 1.13240 | 0.00000 | 0.00000 | ||
1043 | 2007.12.11 00:06 | modify | 348 | 87.69 | 1.13240 | 1.13740 | 1.12240 | ||
1044 | 2007.12.11 01:27 | close | 348 | 87.69 | 1.13179 | 1.13740 | 1.12240 | 3402.50 | 441854.86 |
1045 | 2007.12.13 00:50 | sell | 349 | 88.37 | 1.12360 | 0.00000 | 0.00000 | ||
1046 | 2007.12.13 00:50 | modify | 349 | 88.37 | 1.12360 | 1.12860 | 1.11360 | ||
1047 | 2007.12.13 01:18 | close | 349 | 88.37 | 1.12309 | 1.12860 | 1.11360 | 2866.78 | 444721.64 |
1048 | 2007.12.13 23:00 | sell | 350 | 88.94 | 1.12200 | 0.00000 | 0.00000 | ||
1049 | 2007.12.13 23:00 | modify | 350 | 88.94 | 1.12200 | 1.12700 | 1.11200 | ||
1050 | 2007.12.13 23:05 | close | 350 | 88.94 | 1.12082 | 1.12700 | 1.11200 | 6675.71 | 451397.35 |
1051 | 2007.12.13 23:05 | buy | 351 | 90.28 | 1.12082 | 0.00000 | 0.00000 | ||
1052 | 2007.12.13 23:05 | modify | 351 | 90.28 | 1.12082 | 1.11582 | 1.13082 | ||
1053 | 2007.12.13 23:31 | close | 351 | 90.28 | 1.12190 | 1.11582 | 1.13082 | 6200.47 | 457597.82 |
1054 | 2007.12.13 23:31 | sell | 352 | 91.52 | 1.12190 | 0.00000 | 0.00000 | ||
1055 | 2007.12.13 23:31 | modify | 352 | 91.52 | 1.12190 | 1.12690 | 1.11190 | ||
1056 | 2007.12.14 01:33 | close | 352 | 91.52 | 1.12259 | 1.12690 | 1.11190 | -4057.20 | 453540.62 |
1057 | 2007.12.17 00:15 | buy | 353 | 90.71 | 1.12279 | 0.00000 | 0.00000 | ||
1058 | 2007.12.17 00:15 | modify | 353 | 90.71 | 1.12279 | 1.11779 | 1.13279 | ||
1059 | 2007.12.17 00:49 | close | 353 | 90.71 | 1.12300 | 1.11779 | 1.13279 | 1211.39 | 454752.01 |
1060 | 2007.12.17 23:11 | sell | 354 | 90.95 | 1.13590 | 0.00000 | 0.00000 | ||
1061 | 2007.12.17 23:11 | modify | 354 | 90.95 | 1.13590 | 1.14090 | 1.12590 | ||
1062 | 2007.12.18 01:25 | s/l | 354 | 90.95 | 1.14090 | 1.14090 | 1.12590 | -28966.30 | 425785.71 |
1063 | 2007.12.18 23:14 | sell | 355 | 85.16 | 1.13900 | 0.00000 | 0.00000 | ||
1064 | 2007.12.18 23:14 | modify | 355 | 85.16 | 1.13900 | 1.14400 | 1.12900 | ||
1065 | 2007.12.19 01:01 | close | 355 | 85.16 | 1.13949 | 1.14400 | 1.12900 | -2691.86 | 423093.85 |
1066 | 2007.12.19 23:40 | sell | 356 | 84.62 | 1.13800 | 0.00000 | 0.00000 | ||
1067 | 2007.12.19 23:40 | modify | 356 | 84.62 | 1.13800 | 1.14300 | 1.12800 | ||
1068 | 2007.12.20 00:26 | close | 356 | 84.62 | 1.13709 | 1.14300 | 1.12800 | 4786.21 | 427880.06 |
1069 | 2007.12.20 00:26 | buy | 357 | 85.58 | 1.13709 | 0.00000 | 0.00000 | ||
1070 | 2007.12.20 00:26 | modify | 357 | 85.58 | 1.13709 | 1.13209 | 1.14709 | ||
1071 | 2007.12.20 02:06 | close | 357 | 85.58 | 1.13673 | 1.13209 | 1.14709 | -1959.22 | 425920.84 |
1072 | 2007.12.20 23:07 | buy | 358 | 85.18 | 1.12987 | 0.00000 | 0.00000 | ||
1073 | 2007.12.20 23:07 | modify | 358 | 85.18 | 1.12987 | 1.12487 | 1.13987 | ||
1074 | 2007.12.20 23:37 | s/l | 358 | 85.18 | 1.12487 | 1.12487 | 1.13987 | -27084.26 | 398836.58 |
1075 | 2007.12.24 00:00 | sell | 359 | 79.77 | 1.13600 | 0.00000 | 0.00000 | ||
1076 | 2007.12.24 00:00 | modify | 359 | 79.77 | 1.13600 | 1.14100 | 1.12600 | ||
1077 | 2007.12.24 00:07 | close | 359 | 79.77 | 1.13506 | 1.14100 | 1.12600 | 4769.64 | 403606.22 |
1078 | 2007.12.24 00:07 | buy | 360 | 80.72 | 1.13506 | 0.00000 | 0.00000 | ||
1079 | 2007.12.24 00:07 | modify | 360 | 80.72 | 1.13506 | 1.13006 | 1.14506 | ||
1080 | 2007.12.24 00:08 | close | 360 | 80.72 | 1.13580 | 1.13006 | 1.14506 | 3798.59 | 407404.81 |
1081 | 2007.12.24 00:08 | sell | 361 | 81.48 | 1.13580 | 0.00000 | 0.00000 | ||
1082 | 2007.12.24 00:08 | modify | 361 | 81.48 | 1.13580 | 1.14080 | 1.12580 | ||
1083 | 2007.12.24 00:16 | close | 361 | 81.48 | 1.13499 | 1.14080 | 1.12580 | 4198.12 | 411602.93 |
1084 | 2007.12.24 00:16 | buy | 362 | 82.32 | 1.13499 | 0.00000 | 0.00000 | ||
1085 | 2007.12.24 00:16 | modify | 362 | 82.32 | 1.13499 | 1.12999 | 1.14499 | ||
1086 | 2007.12.24 00:53 | close | 362 | 82.32 | 1.13464 | 1.12999 | 1.14499 | -1832.24 | 409770.69 |
1087 | 2007.12.26 23:02 | sell | 363 | 81.95 | 1.13870 | 0.00000 | 0.00000 | ||
1088 | 2007.12.26 23:02 | modify | 363 | 81.95 | 1.13870 | 1.14370 | 1.12870 | ||
1089 | 2007.12.26 23:06 | close | 363 | 81.95 | 1.13769 | 1.14370 | 1.12870 | 5264.88 | 415035.57 |
1090 | 2007.12.26 23:06 | buy | 364 | 83.01 | 1.13769 | 0.00000 | 0.00000 | ||
1091 | 2007.12.26 23:06 | modify | 364 | 83.01 | 1.13769 | 1.13269 | 1.14769 | ||
1092 | 2007.12.27 00:08 | close | 364 | 83.01 | 1.13790 | 1.13269 | 1.14769 | -270.50 | 414765.07 |
1093 | 2007.12.27 00:08 | sell | 365 | 82.95 | 1.13790 | 0.00000 | 0.00000 | ||
1094 | 2007.12.27 00:08 | modify | 365 | 82.95 | 1.13790 | 1.14290 | 1.12790 | ||
1095 | 2007.12.27 00:08 | close | 365 | 82.95 | 1.13709 | 1.14290 | 1.12790 | 4273.86 | 419038.93 |
1096 | 2007.12.27 00:08 | buy | 366 | 83.81 | 1.13709 | 0.00000 | 0.00000 | ||
1097 | 2007.12.27 00:08 | modify | 366 | 83.81 | 1.13709 | 1.13209 | 1.14709 | ||
1098 | 2007.12.27 00:50 | close | 366 | 83.81 | 1.13790 | 1.13209 | 1.14709 | 4317.08 | 423356.01 |
1099 | 2007.12.27 00:50 | sell | 367 | 84.67 | 1.13790 | 0.00000 | 0.00000 | ||
1100 | 2007.12.27 00:50 | modify | 367 | 84.67 | 1.13790 | 1.14290 | 1.12790 | ||
1101 | 2007.12.27 01:08 | close | 367 | 84.67 | 1.13679 | 1.14290 | 1.12790 | 5978.21 | 429334.22 |
1102 | 2007.12.27 23:13 | buy | 368 | 85.87 | 1.13639 | 0.00000 | 0.00000 | ||
1103 | 2007.12.27 23:13 | modify | 368 | 85.87 | 1.13639 | 1.13139 | 1.14639 | ||
1104 | 2007.12.27 23:58 | close | 368 | 85.87 | 1.13610 | 1.13139 | 1.14639 | -1583.61 | 427750.61 |
1105 | 2007.12.27 23:58 | sell | 369 | 85.55 | 1.13610 | 0.00000 | 0.00000 | ||
1106 | 2007.12.27 23:58 | modify | 369 | 85.55 | 1.13610 | 1.14110 | 1.12610 | ||
1107 | 2007.12.28 00:01 | close | 369 | 85.55 | 1.13519 | 1.14110 | 1.12610 | 4914.26 | 432664.87 |
1108 | 2007.12.31 00:00 | sell | 370 | 86.53 | 1.12950 | 0.00000 | 0.00000 | ||
1109 | 2007.12.31 00:00 | modify | 370 | 86.53 | 1.12950 | 1.13450 | 1.11950 | ||
1110 | 2007.12.31 03:32 | s/l | 370 | 86.53 | 1.13450 | 1.13450 | 1.11950 | -27520.43 | 405144.44 |
1111 | 2008.01.02 23:00 | sell | 371 | 81.03 | 1.13936 | 0.00000 | 0.00000 | ||
1112 | 2008.01.02 23:00 | modify | 371 | 81.03 | 1.13936 | 1.14436 | 1.12936 | ||
1113 | 2008.01.03 00:22 | close | 371 | 81.03 | 1.14033 | 1.14436 | 1.12936 | -5106.81 | 400037.63 |
1114 | 2008.01.03 00:22 | buy | 372 | 80.01 | 1.14033 | 0.00000 | 0.00000 | ||
1115 | 2008.01.03 00:22 | modify | 372 | 80.01 | 1.14033 | 1.13533 | 1.15033 | ||
1116 | 2008.01.03 01:09 | close | 372 | 80.01 | 1.14060 | 1.13533 | 1.15033 | 1373.78 | 401411.41 |
1117 | 2008.01.03 23:00 | sell | 373 | 80.28 | 1.14210 | 0.00000 | 0.00000 | ||
1118 | 2008.01.03 23:00 | modify | 373 | 80.28 | 1.14210 | 1.14710 | 1.13210 | ||
1119 | 2008.01.04 00:01 | close | 373 | 80.28 | 1.14139 | 1.14710 | 1.13210 | 3590.24 | 405001.64 |
1120 | 2008.01.07 00:01 | buy | 374 | 81.00 | 1.13659 | 0.00000 | 0.00000 | ||
1121 | 2008.01.07 00:01 | modify | 374 | 81.00 | 1.13659 | 1.13159 | 1.14659 | ||
1122 | 2008.01.07 00:10 | close | 374 | 81.00 | 1.13734 | 1.13159 | 1.14659 | 3863.27 | 408864.91 |
1123 | 2008.01.07 00:10 | sell | 375 | 81.77 | 1.13734 | 0.00000 | 0.00000 | ||
1124 | 2008.01.07 00:10 | modify | 375 | 81.77 | 1.13734 | 1.14234 | 1.12734 | ||
1125 | 2008.01.07 00:41 | close | 375 | 81.77 | 1.13669 | 1.14234 | 1.12734 | 3380.85 | 412245.76 |
1126 | 2008.01.07 00:52 | buy | 376 | 82.45 | 1.13659 | 0.00000 | 0.00000 | ||
1127 | 2008.01.07 00:52 | modify | 376 | 82.45 | 1.13659 | 1.13159 | 1.14659 | ||
1128 | 2008.01.07 01:25 | close | 376 | 82.45 | 1.13720 | 1.13159 | 1.14659 | 3198.38 | 415444.14 |
1129 | 2008.01.07 23:05 | buy | 377 | 83.09 | 1.13439 | 0.00000 | 0.00000 | ||
1130 | 2008.01.07 23:05 | modify | 377 | 83.09 | 1.13439 | 1.12939 | 1.14439 | ||
1131 | 2008.01.07 23:24 | close | 377 | 83.09 | 1.13510 | 1.12939 | 1.14439 | 3751.59 | 419195.73 |
1132 | 2008.01.07 23:24 | sell | 378 | 83.84 | 1.13510 | 0.00000 | 0.00000 | ||
1133 | 2008.01.07 23:24 | modify | 378 | 83.84 | 1.13510 | 1.14010 | 1.12510 | ||
1134 | 2008.01.08 00:02 | close | 378 | 83.84 | 1.13419 | 1.14010 | 1.12510 | 4816.04 | 424011.77 |
1135 | 2008.01.08 00:02 | buy | 379 | 84.80 | 1.13419 | 0.00000 | 0.00000 | ||
1136 | 2008.01.08 00:02 | modify | 379 | 84.80 | 1.13419 | 1.12919 | 1.14419 | ||
1137 | 2008.01.08 00:16 | close | 379 | 84.80 | 1.13510 | 1.12919 | 1.14419 | 4907.34 | 428919.11 |
1138 | 2008.01.08 00:16 | sell | 380 | 85.78 | 1.13510 | 0.00000 | 0.00000 | ||
1139 | 2008.01.08 00:16 | modify | 380 | 85.78 | 1.13510 | 1.14010 | 1.12510 | ||
1140 | 2008.01.08 00:29 | close | 380 | 85.78 | 1.13414 | 1.14010 | 1.12510 | 5238.12 | 434157.23 |
1141 | 2008.01.08 00:29 | buy | 381 | 86.83 | 1.13414 | 0.00000 | 0.00000 | ||
1142 | 2008.01.08 00:29 | modify | 381 | 86.83 | 1.13414 | 1.12914 | 1.14414 | ||
1143 | 2008.01.08 00:58 | close | 381 | 86.83 | 1.13446 | 1.12914 | 1.14414 | 1766.97 | 435924.20 |
1144 | 2008.01.08 00:58 | sell | 382 | 87.18 | 1.13446 | 0.00000 | 0.00000 | ||
1145 | 2008.01.08 00:58 | modify | 382 | 87.18 | 1.13446 | 1.13946 | 1.12446 | ||
1146 | 2008.01.08 03:04 | s/l | 382 | 87.18 | 1.13946 | 1.13946 | 1.12446 | -27727.16 | 408197.04 |
1147 | 2008.01.09 00:17 | sell | 383 | 81.64 | 1.14270 | 0.00000 | 0.00000 | ||
1148 | 2008.01.09 00:17 | modify | 383 | 81.64 | 1.14270 | 1.14770 | 1.13270 | ||
1149 | 2008.01.09 01:22 | close | 383 | 81.64 | 1.14299 | 1.14770 | 1.13270 | -1505.98 | 406691.06 |
1150 | 2008.01.09 23:00 | sell | 384 | 81.34 | 1.14250 | 0.00000 | 0.00000 | ||
1151 | 2008.01.09 23:00 | modify | 384 | 81.34 | 1.14250 | 1.14750 | 1.13250 | ||
1152 | 2008.01.09 23:14 | close | 384 | 81.34 | 1.14159 | 1.14750 | 1.13250 | 4708.30 | 411399.36 |
1153 | 2008.01.09 23:14 | buy | 385 | 82.28 | 1.14159 | 0.00000 | 0.00000 | ||
1154 | 2008.01.09 23:14 | modify | 385 | 82.28 | 1.14159 | 1.13659 | 1.15159 | ||
1155 | 2008.01.09 23:45 | close | 385 | 82.28 | 1.14200 | 1.13659 | 1.15159 | 2145.30 | 413544.66 |
1156 | 2008.01.09 23:45 | sell | 386 | 82.71 | 1.14200 | 0.00000 | 0.00000 | ||
1157 | 2008.01.09 23:45 | modify | 386 | 82.71 | 1.14200 | 1.14700 | 1.13200 | ||
1158 | 2008.01.09 23:46 | close | 386 | 82.71 | 1.14109 | 1.14700 | 1.13200 | 4787.61 | 418332.27 |
1159 | 2008.01.09 23:46 | buy | 387 | 83.67 | 1.14109 | 0.00000 | 0.00000 | ||
1160 | 2008.01.09 23:46 | modify | 387 | 83.67 | 1.14109 | 1.13609 | 1.15109 | ||
1161 | 2008.01.09 23:48 | close | 387 | 83.67 | 1.14200 | 1.13609 | 1.15109 | 4841.96 | 423174.23 |
1162 | 2008.01.09 23:48 | sell | 388 | 84.63 | 1.14200 | 0.00000 | 0.00000 | ||
1163 | 2008.01.09 23:48 | modify | 388 | 84.63 | 1.14200 | 1.14700 | 1.13200 | ||
1164 | 2008.01.09 23:50 | close | 388 | 84.63 | 1.14104 | 1.14700 | 1.13200 | 5167.90 | 428342.13 |
1165 | 2008.01.09 23:50 | buy | 389 | 85.67 | 1.14104 | 0.00000 | 0.00000 | ||
1166 | 2008.01.09 23:50 | modify | 389 | 85.67 | 1.14104 | 1.13604 | 1.15104 | ||
1167 | 2008.01.09 23:50 | close | 389 | 85.67 | 1.14220 | 1.13604 | 1.15104 | 6319.69 | 434661.82 |
1168 | 2008.01.09 23:50 | sell | 390 | 86.93 | 1.14220 | 0.00000 | 0.00000 | ||
1169 | 2008.01.09 23:50 | modify | 390 | 86.93 | 1.14220 | 1.14720 | 1.13220 | ||
1170 | 2008.01.09 23:51 | close | 390 | 86.93 | 1.14120 | 1.14720 | 1.13220 | 5529.53 | 440191.35 |
1171 | 2008.01.09 23:51 | buy | 391 | 88.04 | 1.14120 | 0.00000 | 0.00000 | ||
1172 | 2008.01.09 23:51 | modify | 391 | 88.04 | 1.14120 | 1.13620 | 1.15120 | ||
1173 | 2008.01.10 01:30 | close | 391 | 88.04 | 1.14071 | 1.13620 | 1.15120 | -4205.99 | 435985.36 |
1174 | 2008.01.10 23:00 | buy | 392 | 87.20 | 1.14001 | 0.00000 | 0.00000 | ||
1175 | 2008.01.10 23:00 | modify | 392 | 87.20 | 1.14001 | 1.13501 | 1.15001 | ||
1176 | 2008.01.10 23:22 | close | 392 | 87.20 | 1.14040 | 1.13501 | 1.15001 | 2162.67 | 438148.03 |
1177 | 2008.01.10 23:22 | sell | 393 | 87.63 | 1.14040 | 0.00000 | 0.00000 | ||
1178 | 2008.01.10 23:22 | modify | 393 | 87.63 | 1.14040 | 1.14540 | 1.13040 | ||
1179 | 2008.01.10 23:25 | close | 393 | 87.63 | 1.13879 | 1.14540 | 1.13040 | 8974.23 | 447122.26 |
1180 | 2008.01.10 23:25 | buy | 394 | 89.42 | 1.13879 | 0.00000 | 0.00000 | ||
1181 | 2008.01.10 23:25 | modify | 394 | 89.42 | 1.13879 | 1.13379 | 1.14879 | ||
1182 | 2008.01.10 23:56 | close | 394 | 89.42 | 1.13990 | 1.13379 | 1.14879 | 6312.00 | 453434.26 |
1183 | 2008.01.10 23:56 | sell | 395 | 90.69 | 1.13990 | 0.00000 | 0.00000 | ||
1184 | 2008.01.10 23:56 | modify | 395 | 90.69 | 1.13990 | 1.14490 | 1.12990 | ||
1185 | 2008.01.11 00:09 | close | 395 | 90.69 | 1.13899 | 1.14490 | 1.12990 | 5209.53 | 458643.79 |
1186 | 2008.01.14 00:05 | sell | 396 | 91.73 | 1.13810 | 0.00000 | 0.00000 | ||
1187 | 2008.01.14 00:05 | modify | 396 | 91.73 | 1.13810 | 1.14310 | 1.12810 | ||
1188 | 2008.01.14 01:22 | close | 396 | 91.73 | 1.13859 | 1.14310 | 1.12810 | -2859.08 | 455784.71 |
1189 | 2008.01.14 23:13 | sell | 397 | 91.16 | 1.13740 | 0.00000 | 0.00000 | ||
1190 | 2008.01.14 23:13 | modify | 397 | 91.16 | 1.13740 | 1.14240 | 1.12740 | ||
1191 | 2008.01.15 01:48 | close | 397 | 91.16 | 1.13809 | 1.14240 | 1.12740 | -4041.23 | 451743.48 |
1192 | 2008.01.21 00:45 | buy | 398 | 90.35 | 1.15659 | 0.00000 | 0.00000 | ||
1193 | 2008.01.21 00:45 | modify | 398 | 90.35 | 1.15659 | 1.15159 | 1.16659 | ||
1194 | 2008.01.21 00:48 | close | 398 | 90.35 | 1.15744 | 1.15159 | 1.16659 | 4883.78 | 456627.26 |
1195 | 2008.01.22 00:46 | buy | 399 | 91.33 | 1.15580 | 0.00000 | 0.00000 | ||
1196 | 2008.01.22 00:46 | modify | 399 | 91.33 | 1.15580 | 1.15080 | 1.16580 | ||
1197 | 2008.01.22 00:47 | close | 399 | 91.33 | 1.15660 | 1.15080 | 1.16580 | 4646.35 | 461273.61 |
1198 | 2008.01.22 00:55 | sell | 400 | 92.25 | 1.15720 | 0.00000 | 0.00000 | ||
1199 | 2008.01.22 00:55 | modify | 400 | 92.25 | 1.15720 | 1.16220 | 1.14720 | ||
1200 | 2008.01.22 01:04 | close | 400 | 92.25 | 1.15589 | 1.16220 | 1.14720 | 7686.99 | 468960.60 |
1201 | 2008.01.24 23:00 | sell | 401 | 93.79 | 1.13910 | 0.00000 | 0.00000 | ||
1202 | 2008.01.24 23:00 | modify | 401 | 93.79 | 1.13910 | 1.14410 | 1.12910 | ||
1203 | 2008.01.25 00:10 | close | 401 | 93.79 | 1.13919 | 1.14410 | 1.12910 | -578.29 | 468382.31 |
1204 | 2008.01.28 23:00 | sell | 402 | 93.68 | 1.14300 | 0.00000 | 0.00000 | ||
1205 | 2008.01.28 23:00 | modify | 402 | 93.68 | 1.14300 | 1.14800 | 1.13300 | ||
1206 | 2008.01.28 23:03 | close | 402 | 93.68 | 1.14222 | 1.14800 | 1.13300 | 4647.93 | 473030.24 |
1207 | 2008.01.28 23:03 | buy | 403 | 94.61 | 1.14222 | 0.00000 | 0.00000 | ||
1208 | 2008.01.28 23:03 | modify | 403 | 94.61 | 1.14222 | 1.13722 | 1.15222 | ||
1209 | 2008.01.28 23:54 | close | 403 | 94.61 | 1.14240 | 1.13722 | 1.15222 | 1082.97 | 474113.21 |
1210 | 2008.01.28 23:54 | sell | 404 | 94.82 | 1.14240 | 0.00000 | 0.00000 | ||
1211 | 2008.01.28 23:54 | modify | 404 | 94.82 | 1.14240 | 1.14740 | 1.13240 | ||
1212 | 2008.01.29 00:08 | close | 404 | 94.82 | 1.14175 | 1.14740 | 1.13240 | 3878.60 | 477991.81 |
1213 | 2008.01.29 00:08 | buy | 405 | 95.60 | 1.14175 | 0.00000 | 0.00000 | ||
1214 | 2008.01.29 00:08 | modify | 405 | 95.60 | 1.14175 | 1.13675 | 1.15175 | ||
1215 | 2008.01.29 00:25 | close | 405 | 95.60 | 1.14232 | 1.13675 | 1.15175 | 3465.31 | 481457.12 |
1216 | 2008.01.29 00:25 | sell | 406 | 96.29 | 1.14232 | 0.00000 | 0.00000 | ||
1217 | 2008.01.29 00:25 | modify | 406 | 96.29 | 1.14232 | 1.14732 | 1.13232 | ||
1218 | 2008.01.29 00:55 | close | 406 | 96.29 | 1.14159 | 1.14732 | 1.13232 | 4471.19 | 485928.31 |
1219 | 2008.01.29 00:55 | buy | 407 | 97.19 | 1.14159 | 0.00000 | 0.00000 | ||
1220 | 2008.01.29 00:55 | modify | 407 | 97.19 | 1.14159 | 1.13659 | 1.15159 | ||
1221 | 2008.01.29 02:07 | close | 407 | 97.19 | 1.14170 | 1.13659 | 1.15159 | 679.87 | 486608.18 |
1222 | 2008.01.29 23:00 | sell | 408 | 97.32 | 1.14240 | 0.00000 | 0.00000 | ||
1223 | 2008.01.29 23:00 | modify | 408 | 97.32 | 1.14240 | 1.14740 | 1.13240 | ||
1224 | 2008.01.29 23:55 | close | 408 | 97.32 | 1.14192 | 1.14740 | 1.13240 | 2971.41 | 489579.59 |
1225 | 2008.01.29 23:55 | buy | 409 | 97.92 | 1.14192 | 0.00000 | 0.00000 | ||
1226 | 2008.01.29 23:55 | modify | 409 | 97.92 | 1.14192 | 1.13692 | 1.15192 | ||
1227 | 2008.01.30 01:00 | close | 409 | 97.92 | 1.14215 | 1.13692 | 1.15192 | 889.97 | 490469.56 |
1228 | 2008.01.31 23:05 | sell | 410 | 98.09 | 1.13690 | 0.00000 | 0.00000 | ||
1229 | 2008.01.31 23:05 | modify | 410 | 98.09 | 1.13690 | 1.14190 | 1.12690 | ||
1230 | 2008.02.01 00:21 | close | 410 | 98.09 | 1.13644 | 1.14190 | 1.12690 | 2826.86 | 493296.42 |
1231 | 2008.02.04 23:00 | buy | 411 | 98.66 | 1.14399 | 0.00000 | 0.00000 | ||
1232 | 2008.02.04 23:00 | modify | 411 | 98.66 | 1.14399 | 1.13899 | 1.15399 | ||
1233 | 2008.02.04 23:20 | close | 411 | 98.66 | 1.14520 | 1.13899 | 1.15399 | 7591.65 | 500888.07 |
1234 | 2008.02.04 23:20 | sell | 412 | 100.00 | 1.14520 | 0.00000 | 0.00000 | ||
1235 | 2008.02.04 23:20 | modify | 412 | 100.00 | 1.14520 | 1.15020 | 1.13520 | ||
1236 | 2008.02.04 23:21 | close | 412 | 100.00 | 1.14429 | 1.15020 | 1.13520 | 5788.42 | 506676.49 |
1237 | 2008.02.04 23:21 | buy | 413 | 100.00 | 1.14429 | 0.00000 | 0.00000 | ||
1238 | 2008.02.04 23:21 | modify | 413 | 100.00 | 1.14429 | 1.13929 | 1.15429 | ||
1239 | 2008.02.04 23:53 | close | 413 | 100.00 | 1.14490 | 1.13929 | 1.15429 | 3879.17 | 510555.66 |
1240 | 2008.02.04 23:53 | sell | 414 | 100.00 | 1.14490 | 0.00000 | 0.00000 | ||
1241 | 2008.02.04 23:53 | modify | 414 | 100.00 | 1.14490 | 1.14990 | 1.13490 | ||
1242 | 2008.02.05 01:09 | close | 414 | 100.00 | 1.14349 | 1.14990 | 1.13490 | 8924.77 | 519480.43 |
1243 | 2008.02.06 00:02 | sell | 415 | 100.00 | 1.14740 | 0.00000 | 0.00000 | ||
1244 | 2008.02.06 00:02 | modify | 415 | 100.00 | 1.14740 | 1.15240 | 1.13740 | ||
1245 | 2008.02.06 00:05 | close | 415 | 100.00 | 1.14639 | 1.15240 | 1.13740 | 6424.51 | 525904.94 |
1246 | 2008.02.06 00:05 | buy | 416 | 100.00 | 1.14639 | 0.00000 | 0.00000 | ||
1247 | 2008.02.06 00:05 | modify | 416 | 100.00 | 1.14639 | 1.14139 | 1.15639 | ||
1248 | 2008.02.06 00:43 | close | 416 | 100.00 | 1.14663 | 1.14139 | 1.15639 | 1526.23 | 527431.17 |
1249 | 2008.02.06 00:43 | sell | 417 | 100.00 | 1.14663 | 0.00000 | 0.00000 | ||
1250 | 2008.02.06 00:43 | modify | 417 | 100.00 | 1.14663 | 1.15163 | 1.13663 | ||
1251 | 2008.02.06 00:49 | close | 417 | 100.00 | 1.14589 | 1.15163 | 1.13663 | 4707.07 | 532138.24 |
1252 | 2008.02.06 00:49 | buy | 418 | 100.00 | 1.14589 | 0.00000 | 0.00000 | ||
1253 | 2008.02.06 00:49 | modify | 418 | 100.00 | 1.14589 | 1.14089 | 1.15589 | ||
1254 | 2008.02.06 02:30 | close | 418 | 100.00 | 1.14566 | 1.14089 | 1.15589 | -1462.64 | 530675.60 |
1255 | 2008.02.07 00:10 | buy | 419 | 100.00 | 1.13599 | 0.00000 | 0.00000 | ||
1256 | 2008.02.07 00:10 | modify | 419 | 100.00 | 1.13599 | 1.13099 | 1.14599 | ||
1257 | 2008.02.07 00:42 | close | 419 | 100.00 | 1.13700 | 1.13099 | 1.14599 | 6422.89 | 537098.49 |
1258 | 2008.02.07 00:42 | sell | 420 | 100.00 | 1.13700 | 0.00000 | 0.00000 | ||
1259 | 2008.02.07 00:42 | modify | 420 | 100.00 | 1.13700 | 1.14200 | 1.12700 | ||
1260 | 2008.02.07 00:46 | close | 420 | 100.00 | 1.13586 | 1.14200 | 1.12700 | 7251.43 | 544349.92 |
1261 | 2008.02.07 00:46 | buy | 421 | 100.00 | 1.13586 | 0.00000 | 0.00000 | ||
1262 | 2008.02.07 00:46 | modify | 421 | 100.00 | 1.13586 | 1.13086 | 1.14586 | ||
1263 | 2008.02.07 00:51 | close | 421 | 100.00 | 1.13669 | 1.13086 | 1.14586 | 5278.22 | 549628.14 |
1264 | 2008.02.07 00:51 | sell | 422 | 100.00 | 1.13669 | 0.00000 | 0.00000 | ||
1265 | 2008.02.07 00:51 | modify | 422 | 100.00 | 1.13669 | 1.14169 | 1.12669 | ||
1266 | 2008.02.07 01:30 | close | 422 | 100.00 | 1.13619 | 1.14169 | 1.12669 | 3180.45 | 552808.59 |
1267 | 2008.02.07 23:00 | buy | 423 | 100.00 | 1.13349 | 0.00000 | 0.00000 | ||
1268 | 2008.02.07 23:00 | modify | 423 | 100.00 | 1.13349 | 1.12849 | 1.14349 | ||
1269 | 2008.02.07 23:03 | close | 423 | 100.00 | 1.13460 | 1.12849 | 1.14349 | 7058.82 | 559867.41 |
1270 | 2008.02.07 23:03 | sell | 424 | 100.00 | 1.13460 | 0.00000 | 0.00000 | ||
1271 | 2008.02.07 23:03 | modify | 424 | 100.00 | 1.13460 | 1.13960 | 1.12460 | ||
1272 | 2008.02.07 23:04 | close | 424 | 100.00 | 1.13309 | 1.13960 | 1.12460 | 9604.96 | 569472.37 |
1273 | 2008.02.07 23:04 | buy | 425 | 100.00 | 1.13309 | 0.00000 | 0.00000 | ||
1274 | 2008.02.07 23:04 | modify | 425 | 100.00 | 1.13309 | 1.12809 | 1.14309 | ||
1275 | 2008.02.07 23:09 | close | 425 | 100.00 | 1.13464 | 1.12809 | 1.14309 | 9856.91 | 579329.28 |
1276 | 2008.02.07 23:09 | sell | 426 | 100.00 | 1.13464 | 0.00000 | 0.00000 | ||
1277 | 2008.02.07 23:09 | modify | 426 | 100.00 | 1.13464 | 1.13964 | 1.12464 | ||
1278 | 2008.02.07 23:10 | close | 426 | 100.00 | 1.13309 | 1.13964 | 1.12464 | 9859.40 | 589188.68 |
1279 | 2008.02.07 23:10 | buy | 427 | 100.00 | 1.13309 | 0.00000 | 0.00000 | ||
1280 | 2008.02.07 23:10 | modify | 427 | 100.00 | 1.13309 | 1.12809 | 1.14309 | ||
1281 | 2008.02.07 23:15 | close | 427 | 100.00 | 1.13470 | 1.12809 | 1.14309 | 10238.47 | 599427.15 |
1282 | 2008.02.07 23:15 | sell | 428 | 100.00 | 1.13470 | 0.00000 | 0.00000 | ||
1283 | 2008.02.07 23:15 | modify | 428 | 100.00 | 1.13470 | 1.13970 | 1.12470 | ||
1284 | 2008.02.08 01:28 | close | 428 | 100.00 | 1.13575 | 1.13970 | 1.12470 | -6723.05 | 592704.10 |
1285 | 2008.02.11 00:00 | sell | 429 | 100.00 | 1.13790 | 0.00000 | 0.00000 | ||
1286 | 2008.02.11 00:00 | modify | 429 | 100.00 | 1.13790 | 1.14290 | 1.12790 | ||
1287 | 2008.02.11 00:59 | close | 429 | 100.00 | 1.13639 | 1.14290 | 1.12790 | 9604.96 | 602309.06 |
1288 | 2008.02.11 00:59 | buy | 430 | 100.00 | 1.13639 | 0.00000 | 0.00000 | ||
1289 | 2008.02.11 00:59 | modify | 430 | 100.00 | 1.13639 | 1.13139 | 1.14639 | ||
1290 | 2008.02.11 01:01 | close | 430 | 100.00 | 1.13780 | 1.13139 | 1.14639 | 8966.61 | 611275.67 |
1291 | 2008.02.11 23:00 | buy | 431 | 100.00 | 1.14459 | 0.00000 | 0.00000 | ||
1292 | 2008.02.11 23:00 | modify | 431 | 100.00 | 1.14459 | 1.13959 | 1.15459 | ||
1293 | 2008.02.11 23:11 | close | 431 | 100.00 | 1.14540 | 1.13959 | 1.15459 | 5151.03 | 616426.70 |
1294 | 2008.02.11 23:11 | sell | 432 | 100.00 | 1.14540 | 0.00000 | 0.00000 | ||
1295 | 2008.02.11 23:11 | modify | 432 | 100.00 | 1.14540 | 1.15040 | 1.13540 | ||
1296 | 2008.02.11 23:38 | close | 432 | 100.00 | 1.14489 | 1.15040 | 1.13540 | 3244.06 | 619670.76 |
1297 | 2008.02.11 23:38 | buy | 433 | 100.00 | 1.14489 | 0.00000 | 0.00000 | ||
1298 | 2008.02.11 23:38 | modify | 433 | 100.00 | 1.14489 | 1.13989 | 1.15489 | ||
1299 | 2008.02.11 23:38 | close | 433 | 100.00 | 1.14567 | 1.13989 | 1.15489 | 4960.25 | 624631.01 |
1300 | 2008.02.11 23:38 | sell | 434 | 100.00 | 1.14567 | 0.00000 | 0.00000 | ||
1301 | 2008.02.11 23:38 | modify | 434 | 100.00 | 1.14567 | 1.15067 | 1.13567 | ||
1302 | 2008.02.11 23:46 | close | 434 | 100.00 | 1.14489 | 1.15067 | 1.13567 | 4961.50 | 629592.51 |
1303 | 2008.02.12 00:15 | sell | 435 | 100.00 | 1.14630 | 0.00000 | 0.00000 | ||
1304 | 2008.02.12 00:15 | modify | 435 | 100.00 | 1.14630 | 1.15130 | 1.13630 | ||
1305 | 2008.02.12 01:39 | close | 435 | 100.00 | 1.14679 | 1.15130 | 1.13630 | -3116.84 | 626475.67 |
1306 | 2008.02.12 23:11 | sell | 436 | 100.00 | 1.14210 | 0.00000 | 0.00000 | ||
1307 | 2008.02.12 23:11 | modify | 436 | 100.00 | 1.14210 | 1.14710 | 1.13210 | ||
1308 | 2008.02.13 00:32 | close | 436 | 100.00 | 1.14239 | 1.14710 | 1.13210 | -1888.76 | 624586.91 |
1309 | 2008.02.13 00:32 | buy | 437 | 100.00 | 1.14239 | 0.00000 | 0.00000 | ||
1310 | 2008.02.13 00:32 | modify | 437 | 100.00 | 1.14239 | 1.13739 | 1.15239 | ||
1311 | 2008.02.13 00:34 | close | 437 | 100.00 | 1.14340 | 1.13739 | 1.15239 | 6422.89 | 631009.80 |
1312 | 2008.02.13 00:34 | sell | 438 | 100.00 | 1.14340 | 0.00000 | 0.00000 | ||
1313 | 2008.02.13 00:34 | modify | 438 | 100.00 | 1.14340 | 1.14840 | 1.13340 | ||
1314 | 2008.02.13 01:09 | close | 438 | 100.00 | 1.14326 | 1.14840 | 1.13340 | 890.53 | 631900.33 |
1315 | 2008.02.13 23:00 | sell | 439 | 100.00 | 1.14273 | 0.00000 | 0.00000 | ||
1316 | 2008.02.13 23:00 | modify | 439 | 100.00 | 1.14273 | 1.14773 | 1.13273 | ||
1317 | 2008.02.14 00:03 | close | 439 | 100.00 | 1.14223 | 1.14773 | 1.13273 | 3048.15 | 634948.48 |
1318 | 2008.02.14 00:03 | buy | 440 | 100.00 | 1.14223 | 0.00000 | 0.00000 | ||
1319 | 2008.02.14 00:03 | modify | 440 | 100.00 | 1.14223 | 1.13723 | 1.15223 | ||
1320 | 2008.02.14 00:06 | close | 440 | 100.00 | 1.14324 | 1.13723 | 1.15223 | 6422.89 | 641371.37 |
1321 | 2008.02.14 00:06 | sell | 441 | 100.00 | 1.14324 | 0.00000 | 0.00000 | ||
1322 | 2008.02.14 00:06 | modify | 441 | 100.00 | 1.14324 | 1.14824 | 1.13324 | ||
1323 | 2008.02.14 00:06 | close | 441 | 100.00 | 1.14216 | 1.14824 | 1.13324 | 6869.78 | 648241.15 |
1324 | 2008.02.14 00:06 | buy | 442 | 100.00 | 1.14216 | 0.00000 | 0.00000 | ||
1325 | 2008.02.14 00:06 | modify | 442 | 100.00 | 1.14216 | 1.13716 | 1.15216 | ||
1326 | 2008.02.14 00:12 | close | 442 | 100.00 | 1.14300 | 1.13716 | 1.15216 | 5341.81 | 653582.96 |
1327 | 2008.02.14 00:12 | sell | 443 | 100.00 | 1.14300 | 0.00000 | 0.00000 | ||
1328 | 2008.02.14 00:12 | modify | 443 | 100.00 | 1.14300 | 1.14800 | 1.13300 | ||
1329 | 2008.02.14 03:19 | s/l | 443 | 100.00 | 1.14800 | 1.14800 | 1.13300 | -31804.50 | 621778.46 |
1330 | 2008.02.14 23:00 | sell | 444 | 100.00 | 1.14440 | 0.00000 | 0.00000 | ||
1331 | 2008.02.14 23:00 | modify | 444 | 100.00 | 1.14440 | 1.14940 | 1.13440 | ||
1332 | 2008.02.14 23:02 | close | 444 | 100.00 | 1.14339 | 1.14940 | 1.13440 | 6424.51 | 628202.97 |
1333 | 2008.02.14 23:10 | sell | 445 | 100.00 | 1.14460 | 0.00000 | 0.00000 | ||
1334 | 2008.02.14 23:10 | modify | 445 | 100.00 | 1.14460 | 1.14960 | 1.13460 | ||
1335 | 2008.02.14 23:15 | close | 445 | 100.00 | 1.14329 | 1.14960 | 1.13460 | 8332.78 | 636535.75 |
1336 | 2008.02.18 00:00 | buy | 446 | 100.00 | 1.14809 | 0.00000 | 0.00000 | ||
1337 | 2008.02.18 00:00 | modify | 446 | 100.00 | 1.14809 | 1.14309 | 1.15809 | ||
1338 | 2008.02.18 00:38 | close | 446 | 100.00 | 1.14860 | 1.14309 | 1.15809 | 3243.24 | 639778.99 |
1339 | 2008.02.18 00:40 | sell | 447 | 100.00 | 1.14860 | 0.00000 | 0.00000 | ||
1340 | 2008.02.18 00:40 | modify | 447 | 100.00 | 1.14860 | 1.15360 | 1.13860 | ||
1341 | 2008.02.18 01:26 | close | 447 | 100.00 | 1.14889 | 1.15360 | 1.13860 | -1844.66 | 637934.33 |
1342 | 2008.02.18 23:09 | buy | 448 | 100.00 | 1.14829 | 0.00000 | 0.00000 | ||
1343 | 2008.02.18 23:09 | modify | 448 | 100.00 | 1.14829 | 1.14329 | 1.15829 | ||
1344 | 2008.02.18 23:44 | close | 448 | 100.00 | 1.14860 | 1.14329 | 1.15829 | 1971.38 | 639905.71 |
1345 | 2008.02.18 23:44 | sell | 449 | 100.00 | 1.14860 | 0.00000 | 0.00000 | ||
1346 | 2008.02.18 23:44 | modify | 449 | 100.00 | 1.14860 | 1.15360 | 1.13860 | ||
1347 | 2008.02.19 01:21 | close | 449 | 100.00 | 1.14903 | 1.15360 | 1.13860 | -2779.29 | 637126.42 |
1348 | 2008.02.19 23:00 | sell | 450 | 100.00 | 1.15240 | 0.00000 | 0.00000 | ||
1349 | 2008.02.19 23:00 | modify | 450 | 100.00 | 1.15240 | 1.15740 | 1.14240 | ||
1350 | 2008.02.20 00:15 | close | 450 | 100.00 | 1.15229 | 1.15740 | 1.14240 | 655.60 | 637782.02 |
1351 | 2008.02.20 00:15 | buy | 451 | 100.00 | 1.15229 | 0.00000 | 0.00000 | ||
1352 | 2008.02.20 00:15 | modify | 451 | 100.00 | 1.15229 | 1.14729 | 1.16229 | ||
1353 | 2008.02.20 00:42 | close | 451 | 100.00 | 1.15300 | 1.14729 | 1.16229 | 4515.10 | 642297.12 |
1354 | 2008.02.20 00:42 | sell | 452 | 100.00 | 1.15300 | 0.00000 | 0.00000 | ||
1355 | 2008.02.20 00:42 | modify | 452 | 100.00 | 1.15300 | 1.15800 | 1.14300 | ||
1356 | 2008.02.20 01:00 | close | 452 | 100.00 | 1.15209 | 1.15800 | 1.14300 | 5788.42 | 648085.54 |
1357 | 2008.02.20 23:06 | sell | 453 | 100.00 | 1.15070 | 0.00000 | 0.00000 | ||
1358 | 2008.02.20 23:06 | modify | 453 | 100.00 | 1.15070 | 1.15570 | 1.14070 | ||
1359 | 2008.02.20 23:36 | close | 453 | 100.00 | 1.15019 | 1.15570 | 1.14070 | 3244.06 | 651329.60 |
1360 | 2008.02.20 23:36 | buy | 454 | 100.00 | 1.15019 | 0.00000 | 0.00000 | ||
1361 | 2008.02.20 23:36 | modify | 454 | 100.00 | 1.15019 | 1.14519 | 1.16019 | ||
1362 | 2008.02.20 23:41 | close | 454 | 100.00 | 1.15095 | 1.14519 | 1.16019 | 4833.07 | 656162.67 |
1363 | 2008.02.20 23:41 | sell | 455 | 100.00 | 1.15095 | 0.00000 | 0.00000 | ||
1364 | 2008.02.20 23:41 | modify | 455 | 100.00 | 1.15095 | 1.15595 | 1.14095 | ||
1365 | 2008.02.21 01:58 | close | 455 | 100.00 | 1.15032 | 1.15595 | 1.14095 | 3875.07 | 660037.74 |
1366 | 2008.02.21 23:03 | sell | 456 | 100.00 | 1.14820 | 0.00000 | 0.00000 | ||
1367 | 2008.02.21 23:03 | modify | 456 | 100.00 | 1.14820 | 1.15320 | 1.13820 | ||
1368 | 2008.02.21 23:14 | close | 456 | 100.00 | 1.14759 | 1.15320 | 1.13820 | 3880.15 | 663917.89 |
1369 | 2008.02.21 23:14 | buy | 457 | 100.00 | 1.14759 | 0.00000 | 0.00000 | ||
1370 | 2008.02.21 23:14 | modify | 457 | 100.00 | 1.14759 | 1.14259 | 1.15759 | ||
1371 | 2008.02.21 23:30 | close | 457 | 100.00 | 1.14830 | 1.14259 | 1.15759 | 4515.10 | 668432.99 |
1372 | 2008.02.21 23:30 | sell | 458 | 100.00 | 1.14830 | 0.00000 | 0.00000 | ||
1373 | 2008.02.21 23:30 | modify | 458 | 100.00 | 1.14830 | 1.15330 | 1.13830 | ||
1374 | 2008.02.21 23:31 | close | 458 | 100.00 | 1.14737 | 1.15330 | 1.13830 | 5915.64 | 674348.63 |
1375 | 2008.02.21 23:31 | buy | 459 | 100.00 | 1.14737 | 0.00000 | 0.00000 | ||
1376 | 2008.02.21 23:31 | modify | 459 | 100.00 | 1.14737 | 1.14237 | 1.15737 | ||
1377 | 2008.02.21 23:42 | close | 459 | 100.00 | 1.14800 | 1.14237 | 1.15737 | 4006.36 | 678354.99 |
1378 | 2008.02.21 23:42 | sell | 460 | 100.00 | 1.14800 | 0.00000 | 0.00000 | ||
1379 | 2008.02.21 23:42 | modify | 460 | 100.00 | 1.14800 | 1.15300 | 1.13800 | ||
1380 | 2008.02.21 23:50 | close | 460 | 100.00 | 1.14699 | 1.15300 | 1.13800 | 6424.51 | 684779.50 |
1381 | 2008.02.21 23:50 | buy | 461 | 100.00 | 1.14699 | 0.00000 | 0.00000 | ||
1382 | 2008.02.21 23:50 | modify | 461 | 100.00 | 1.14699 | 1.14199 | 1.15699 | ||
1383 | 2008.02.21 23:57 | close | 461 | 100.00 | 1.14790 | 1.14199 | 1.15699 | 5786.96 | 690566.46 |
1384 | 2008.02.21 23:57 | sell | 462 | 100.00 | 1.14790 | 0.00000 | 0.00000 | ||
1385 | 2008.02.21 23:57 | modify | 462 | 100.00 | 1.14790 | 1.15290 | 1.13790 | ||
1386 | 2008.02.22 00:05 | close | 462 | 100.00 | 1.14719 | 1.15290 | 1.13790 | 4472.14 | 695038.60 |
1387 | 2008.02.25 00:10 | sell | 463 | 100.00 | 1.14260 | 0.00000 | 0.00000 | ||
1388 | 2008.02.25 00:10 | modify | 463 | 100.00 | 1.14260 | 1.14760 | 1.13260 | ||
1389 | 2008.02.25 01:52 | close | 463 | 100.00 | 1.14239 | 1.14760 | 1.13260 | 1335.79 | 696374.39 |
1390 | 2008.02.25 23:02 | buy | 464 | 100.00 | 1.14114 | 0.00000 | 0.00000 | ||
1391 | 2008.02.25 23:02 | modify | 464 | 100.00 | 1.14114 | 1.13614 | 1.15114 | ||
1392 | 2008.02.26 00:29 | close | 464 | 100.00 | 1.14000 | 1.13614 | 1.15114 | -7803.37 | 688571.02 |
1393 | 2008.02.26 00:29 | sell | 465 | 100.00 | 1.14000 | 0.00000 | 0.00000 | ||
1394 | 2008.02.26 00:29 | modify | 465 | 100.00 | 1.14000 | 1.14500 | 1.13000 | ||
1395 | 2008.02.26 01:20 | close | 465 | 100.00 | 1.13919 | 1.14500 | 1.13000 | 5152.33 | 693723.35 |
1396 | 2008.02.26 23:00 | buy | 466 | 100.00 | 1.14249 | 0.00000 | 0.00000 | ||
1397 | 2008.02.26 23:00 | modify | 466 | 100.00 | 1.14249 | 1.13749 | 1.15249 | ||
1398 | 2008.02.26 23:53 | close | 466 | 100.00 | 1.14310 | 1.13749 | 1.15249 | 3879.17 | 697602.52 |
1399 | 2008.02.26 23:53 | sell | 467 | 100.00 | 1.14310 | 0.00000 | 0.00000 | ||
1400 | 2008.02.26 23:53 | modify | 467 | 100.00 | 1.14310 | 1.14810 | 1.13310 | ||
1401 | 2008.02.27 00:01 | close | 467 | 100.00 | 1.14227 | 1.14810 | 1.13310 | 5235.45 | 702837.97 |
1402 | 2008.02.27 00:01 | buy | 468 | 100.00 | 1.14227 | 0.00000 | 0.00000 | ||
1403 | 2008.02.27 00:01 | modify | 468 | 100.00 | 1.14227 | 1.13727 | 1.15227 | ||
1404 | 2008.02.27 00:15 | close | 468 | 100.00 | 1.14300 | 1.13727 | 1.15227 | 4642.29 | 707480.26 |
1405 | 2008.02.27 00:15 | sell | 469 | 100.00 | 1.14300 | 0.00000 | 0.00000 | ||
1406 | 2008.02.27 00:15 | modify | 469 | 100.00 | 1.14300 | 1.14800 | 1.13300 | ||
1407 | 2008.02.27 00:25 | close | 469 | 100.00 | 1.14209 | 1.14800 | 1.13300 | 5788.42 | 713268.68 |
1408 | 2008.02.27 00:25 | buy | 470 | 100.00 | 1.14209 | 0.00000 | 0.00000 | ||
1409 | 2008.02.27 00:25 | modify | 470 | 100.00 | 1.14209 | 1.13709 | 1.15209 | ||
1410 | 2008.02.27 00:41 | close | 470 | 100.00 | 1.14310 | 1.13709 | 1.15209 | 6422.89 | 719691.57 |
1411 | 2008.02.27 00:41 | sell | 471 | 100.00 | 1.14310 | 0.00000 | 0.00000 | ||
1412 | 2008.02.27 00:41 | modify | 471 | 100.00 | 1.14310 | 1.14810 | 1.13310 | ||
1413 | 2008.02.27 01:01 | close | 471 | 100.00 | 1.14223 | 1.14810 | 1.13310 | 5533.98 | 725225.55 |
1414 | 2008.02.27 23:00 | buy | 472 | 100.00 | 1.15249 | 0.00000 | 0.00000 | ||
1415 | 2008.02.27 23:00 | modify | 472 | 100.00 | 1.15249 | 1.14749 | 1.16249 | ||
1416 | 2008.02.27 23:03 | close | 472 | 100.00 | 1.15330 | 1.14749 | 1.16249 | 5151.03 | 730376.58 |
1417 | 2008.02.27 23:03 | sell | 473 | 100.00 | 1.15330 | 0.00000 | 0.00000 | ||
1418 | 2008.02.27 23:03 | modify | 473 | 100.00 | 1.15330 | 1.15830 | 1.14330 | ||
1419 | 2008.02.27 23:08 | close | 473 | 100.00 | 1.15244 | 1.15830 | 1.14330 | 5470.37 | 735846.95 |
1420 | 2008.02.27 23:08 | buy | 474 | 100.00 | 1.15244 | 0.00000 | 0.00000 | ||
1421 | 2008.02.27 23:08 | modify | 474 | 100.00 | 1.15244 | 1.14744 | 1.16244 | ||
1422 | 2008.02.27 23:18 | close | 474 | 100.00 | 1.15330 | 1.14744 | 1.16244 | 5469.00 | 741315.95 |
1423 | 2008.02.27 23:18 | sell | 475 | 100.00 | 1.15330 | 0.00000 | 0.00000 | ||
1424 | 2008.02.27 23:18 | modify | 475 | 100.00 | 1.15330 | 1.15830 | 1.14330 | ||
1425 | 2008.02.28 02:21 | close | 475 | 100.00 | 1.15409 | 1.15830 | 1.14330 | -5157.41 | 736158.54 |
1426 | 2008.02.28 23:00 | sell | 476 | 100.00 | 1.16340 | 0.00000 | 0.00000 | ||
1427 | 2008.02.28 23:00 | modify | 476 | 100.00 | 1.16340 | 1.16840 | 1.15340 | ||
1428 | 2008.02.28 23:08 | close | 476 | 100.00 | 1.16259 | 1.16840 | 1.15340 | 5152.33 | 741310.87 |
1429 | 2008.02.28 23:08 | buy | 477 | 100.00 | 1.16259 | 0.00000 | 0.00000 | ||
1430 | 2008.02.28 23:08 | modify | 477 | 100.00 | 1.16259 | 1.15759 | 1.17259 | ||
1431 | 2008.02.28 23:31 | close | 477 | 100.00 | 1.16290 | 1.15759 | 1.17259 | 1971.38 | 743282.25 |
1432 | 2008.03.03 00:00 | sell | 478 | 100.00 | 1.16860 | 0.00000 | 0.00000 | ||
1433 | 2008.03.03 00:00 | modify | 478 | 100.00 | 1.16860 | 1.17360 | 1.15860 | ||
1434 | 2008.03.03 01:07 | close | 478 | 100.00 | 1.16979 | 1.17360 | 1.15860 | -7569.47 | 735712.78 |
1435 | 2008.03.03 23:51 | sell | 479 | 100.00 | 1.16430 | 0.00000 | 0.00000 | ||
1436 | 2008.03.03 23:51 | modify | 479 | 100.00 | 1.16430 | 1.16930 | 1.15430 | ||
1437 | 2008.03.03 23:52 | close | 479 | 100.00 | 1.16348 | 1.16930 | 1.15430 | 5215.94 | 740928.72 |
1438 | 2008.03.03 23:52 | buy | 480 | 100.00 | 1.16348 | 0.00000 | 0.00000 | ||
1439 | 2008.03.03 23:52 | modify | 480 | 100.00 | 1.16348 | 1.15848 | 1.17348 | ||
1440 | 2008.03.04 00:38 | close | 480 | 100.00 | 1.16436 | 1.15848 | 1.17348 | 5042.42 | 745971.14 |
1441 | 2008.03.04 00:38 | sell | 481 | 100.00 | 1.16436 | 0.00000 | 0.00000 | ||
1442 | 2008.03.04 00:38 | modify | 481 | 100.00 | 1.16436 | 1.16936 | 1.15436 | ||
1443 | 2008.03.04 01:30 | close | 481 | 100.00 | 1.16407 | 1.16936 | 1.15436 | 1844.66 | 747815.80 |
1444 | 2008.03.04 23:00 | buy | 482 | 100.00 | 1.15699 | 0.00000 | 0.00000 | ||
1445 | 2008.03.04 23:00 | modify | 482 | 100.00 | 1.15699 | 1.15199 | 1.16699 | ||
1446 | 2008.03.04 23:14 | close | 482 | 100.00 | 1.15780 | 1.15199 | 1.16699 | 5151.03 | 752966.83 |
1447 | 2008.03.04 23:14 | sell | 483 | 100.00 | 1.15780 | 0.00000 | 0.00000 | ||
1448 | 2008.03.04 23:14 | modify | 483 | 100.00 | 1.15780 | 1.16280 | 1.14780 | ||
1449 | 2008.03.04 23:26 | close | 483 | 100.00 | 1.15713 | 1.16280 | 1.14780 | 4261.80 | 757228.63 |
1450 | 2008.03.04 23:26 | buy | 484 | 100.00 | 1.15713 | 0.00000 | 0.00000 | ||
1451 | 2008.03.04 23:26 | modify | 484 | 100.00 | 1.15713 | 1.15213 | 1.16713 | ||
1452 | 2008.03.04 23:31 | close | 484 | 100.00 | 1.15800 | 1.15213 | 1.16713 | 5532.59 | 762761.22 |
1453 | 2008.03.04 23:31 | sell | 485 | 100.00 | 1.15800 | 0.00000 | 0.00000 | ||
1454 | 2008.03.04 23:31 | modify | 485 | 100.00 | 1.15800 | 1.16300 | 1.14800 | ||
1455 | 2008.03.04 23:43 | close | 485 | 100.00 | 1.15719 | 1.16300 | 1.14800 | 5152.33 | 767913.55 |
1456 | 2008.03.04 23:43 | buy | 486 | 100.00 | 1.15719 | 0.00000 | 0.00000 | ||
1457 | 2008.03.04 23:43 | modify | 486 | 100.00 | 1.15719 | 1.15219 | 1.16719 | ||
1458 | 2008.03.04 23:50 | close | 486 | 100.00 | 1.15790 | 1.15219 | 1.16719 | 4515.10 | 772428.65 |
1459 | 2008.03.05 00:10 | sell | 487 | 100.00 | 1.15820 | 0.00000 | 0.00000 | ||
1460 | 2008.03.05 00:10 | modify | 487 | 100.00 | 1.15820 | 1.16320 | 1.14820 | ||
1461 | 2008.03.05 01:32 | close | 487 | 100.00 | 1.15798 | 1.16320 | 1.14820 | 1399.40 | 773828.05 |
1462 | 2008.03.06 00:15 | sell | 488 | 100.00 | 1.16350 | 0.00000 | 0.00000 | ||
1463 | 2008.03.06 00:15 | modify | 488 | 100.00 | 1.16350 | 1.16850 | 1.15350 | ||
1464 | 2008.03.06 00:29 | close | 488 | 100.00 | 1.16274 | 1.16850 | 1.15350 | 4834.28 | 778662.33 |
1465 | 2008.03.06 00:29 | buy | 489 | 100.00 | 1.16274 | 0.00000 | 0.00000 | ||
1466 | 2008.03.06 00:29 | modify | 489 | 100.00 | 1.16274 | 1.15774 | 1.17274 | ||
1467 | 2008.03.06 00:54 | close | 489 | 100.00 | 1.16340 | 1.15774 | 1.17274 | 4197.14 | 782859.47 |
1468 | 2008.03.06 00:54 | sell | 490 | 100.00 | 1.16340 | 0.00000 | 0.00000 | ||
1469 | 2008.03.06 00:54 | modify | 490 | 100.00 | 1.16340 | 1.16840 | 1.15340 | ||
1470 | 2008.03.06 01:30 | close | 490 | 100.00 | 1.16270 | 1.16840 | 1.15340 | 4452.63 | 787312.10 |
1471 | 2008.03.06 23:00 | sell | 491 | 100.00 | 1.16240 | 0.00000 | 0.00000 | ||
1472 | 2008.03.06 23:00 | modify | 491 | 100.00 | 1.16240 | 1.16740 | 1.15240 | ||
1473 | 2008.03.07 02:08 | s/l | 491 | 100.00 | 1.16740 | 1.16740 | 1.15240 | -31848.60 | 755463.50 |
1474 | 2008.03.10 23:03 | buy | 492 | 100.00 | 1.16059 | 0.00000 | 0.00000 | ||
1475 | 2008.03.10 23:03 | modify | 492 | 100.00 | 1.16059 | 1.15559 | 1.17059 | ||
1476 | 2008.03.10 23:35 | close | 492 | 100.00 | 1.16130 | 1.15559 | 1.17059 | 4515.10 | 759978.60 |
1477 | 2008.03.10 23:35 | sell | 493 | 100.00 | 1.16130 | 0.00000 | 0.00000 | ||
1478 | 2008.03.10 23:35 | modify | 493 | 100.00 | 1.16130 | 1.16630 | 1.15130 | ||
1479 | 2008.03.10 23:38 | close | 493 | 100.00 | 1.16047 | 1.16630 | 1.15130 | 5279.55 | 765258.15 |
1480 | 2008.03.10 23:38 | buy | 494 | 100.00 | 1.16047 | 0.00000 | 0.00000 | ||
1481 | 2008.03.10 23:38 | modify | 494 | 100.00 | 1.16047 | 1.15547 | 1.17047 | ||
1482 | 2008.03.10 23:49 | close | 494 | 100.00 | 1.16130 | 1.15547 | 1.17047 | 5278.22 | 770536.37 |
1483 | 2008.03.10 23:49 | sell | 495 | 100.00 | 1.16130 | 0.00000 | 0.00000 | ||
1484 | 2008.03.10 23:49 | modify | 495 | 100.00 | 1.16130 | 1.16630 | 1.15130 | ||
1485 | 2008.03.10 23:57 | close | 495 | 100.00 | 1.16029 | 1.16630 | 1.15130 | 6424.51 | 776960.88 |
1486 | 2008.03.10 23:57 | buy | 496 | 100.00 | 1.16029 | 0.00000 | 0.00000 | ||
1487 | 2008.03.10 23:57 | modify | 496 | 100.00 | 1.16029 | 1.15529 | 1.17029 | ||
1488 | 2008.03.11 00:39 | close | 496 | 100.00 | 1.16100 | 1.15529 | 1.17029 | 3961.33 | 780922.21 |
1489 | 2008.03.11 00:39 | sell | 497 | 100.00 | 1.16100 | 0.00000 | 0.00000 | ||
1490 | 2008.03.11 00:39 | modify | 497 | 100.00 | 1.16100 | 1.16600 | 1.15100 | ||
1491 | 2008.03.11 00:40 | close | 497 | 100.00 | 1.15999 | 1.16600 | 1.15100 | 6424.51 | 787346.72 |
1492 | 2008.03.11 00:40 | buy | 498 | 100.00 | 1.15999 | 0.00000 | 0.00000 | ||
1493 | 2008.03.11 00:40 | modify | 498 | 100.00 | 1.15999 | 1.15499 | 1.16999 | ||
1494 | 2008.03.11 00:41 | close | 498 | 100.00 | 1.16100 | 1.15499 | 1.16999 | 6422.89 | 793769.61 |
1495 | 2008.03.11 00:41 | sell | 499 | 100.00 | 1.16100 | 0.00000 | 0.00000 | ||
1496 | 2008.03.11 00:41 | modify | 499 | 100.00 | 1.16100 | 1.16600 | 1.15100 | ||
1497 | 2008.03.11 00:42 | close | 499 | 100.00 | 1.16009 | 1.16600 | 1.15100 | 5788.42 | 799558.03 |
1498 | 2008.03.11 00:42 | buy | 500 | 100.00 | 1.16009 | 0.00000 | 0.00000 | ||
1499 | 2008.03.11 00:42 | modify | 500 | 100.00 | 1.16009 | 1.15509 | 1.17009 | ||
1500 | 2008.03.11 00:46 | close | 500 | 100.00 | 1.16083 | 1.15509 | 1.17009 | 4705.88 | 804263.91 |
1501 | 2008.03.11 00:46 | sell | 501 | 100.00 | 1.16083 | 0.00000 | 0.00000 | ||
1502 | 2008.03.11 00:46 | modify | 501 | 100.00 | 1.16083 | 1.16583 | 1.15083 | ||
1503 | 2008.03.11 00:49 | close | 501 | 100.00 | 1.15969 | 1.16583 | 1.15083 | 7251.43 | 811515.34 |
1504 | 2008.03.11 00:49 | buy | 502 | 100.00 | 1.15969 | 0.00000 | 0.00000 | ||
1505 | 2008.03.11 00:49 | modify | 502 | 100.00 | 1.15969 | 1.15469 | 1.16969 | ||
1506 | 2008.03.11 00:52 | close | 502 | 100.00 | 1.16074 | 1.15469 | 1.16969 | 6677.26 | 818192.60 |
1507 | 2008.03.11 00:52 | sell | 503 | 100.00 | 1.16074 | 0.00000 | 0.00000 | ||
1508 | 2008.03.11 00:52 | modify | 503 | 100.00 | 1.16074 | 1.16574 | 1.15074 | ||
1509 | 2008.03.11 01:02 | close | 503 | 100.00 | 1.15980 | 1.16574 | 1.15074 | 5979.25 | 824171.85 |
1510 | 2008.03.11 23:11 | sell | 504 | 100.00 | 1.15580 | 0.00000 | 0.00000 | ||
1511 | 2008.03.11 23:11 | modify | 504 | 100.00 | 1.15580 | 1.16080 | 1.14580 | ||
1512 | 2008.03.12 03:57 | close | 504 | 100.00 | 1.15829 | 1.16080 | 1.14580 | -15882.74 | 808289.11 |
1513 | 2008.03.13 00:05 | sell | 505 | 100.00 | 1.15860 | 0.00000 | 0.00000 | ||
1514 | 2008.03.13 00:05 | modify | 505 | 100.00 | 1.15860 | 1.16360 | 1.14860 | ||
1515 | 2008.03.13 01:09 | close | 505 | 100.00 | 1.15859 | 1.16360 | 1.14860 | 63.61 | 808352.72 |
1516 | 2008.03.13 23:11 | sell | 506 | 100.00 | 1.15683 | 0.00000 | 0.00000 | ||
1517 | 2008.03.13 23:11 | modify | 506 | 100.00 | 1.15683 | 1.16183 | 1.14683 | ||
1518 | 2008.03.13 23:53 | close | 506 | 100.00 | 1.15619 | 1.16183 | 1.14683 | 4070.98 | 812423.70 |
1519 | 2008.03.13 23:53 | buy | 507 | 100.00 | 1.15619 | 0.00000 | 0.00000 | ||
1520 | 2008.03.13 23:53 | modify | 507 | 100.00 | 1.15619 | 1.15119 | 1.16619 | ||
1521 | 2008.03.14 00:07 | close | 507 | 100.00 | 1.15698 | 1.15119 | 1.16619 | 4470.07 | 816893.77 |
1522 | 2008.03.18 00:37 | sell | 508 | 100.00 | 1.15040 | 0.00000 | 0.00000 | ||
1523 | 2008.03.18 00:37 | modify | 508 | 100.00 | 1.15040 | 1.15540 | 1.14040 | ||
1524 | 2008.03.18 00:41 | close | 508 | 100.00 | 1.14949 | 1.15540 | 1.14040 | 5788.42 | 822682.19 |
1525 | 2008.03.18 00:41 | buy | 509 | 100.00 | 1.14949 | 0.00000 | 0.00000 | ||
1526 | 2008.03.18 00:41 | modify | 509 | 100.00 | 1.14949 | 1.14449 | 1.15949 | ||
1527 | 2008.03.18 01:34 | close | 509 | 100.00 | 1.14900 | 1.14449 | 1.15949 | -3116.06 | 819566.13 |
1528 | 2008.03.19 00:35 | sell | 510 | 100.00 | 1.14640 | 0.00000 | 0.00000 | ||
1529 | 2008.03.19 00:35 | modify | 510 | 100.00 | 1.14640 | 1.15140 | 1.13640 | ||
1530 | 2008.03.19 00:49 | close | 510 | 100.00 | 1.14555 | 1.15140 | 1.13640 | 5406.76 | 824972.89 |
1531 | 2008.03.19 00:49 | buy | 511 | 100.00 | 1.14555 | 0.00000 | 0.00000 | ||
1532 | 2008.03.19 00:49 | modify | 511 | 100.00 | 1.14555 | 1.14055 | 1.15555 | ||
1533 | 2008.03.19 00:53 | close | 511 | 100.00 | 1.14624 | 1.14055 | 1.15555 | 4387.91 | 829360.80 |
1534 | 2008.03.19 00:53 | sell | 512 | 100.00 | 1.14624 | 0.00000 | 0.00000 | ||
1535 | 2008.03.19 00:53 | modify | 512 | 100.00 | 1.14624 | 1.15124 | 1.13624 | ||
1536 | 2008.03.19 01:03 | close | 512 | 100.00 | 1.14549 | 1.15124 | 1.13624 | 4770.68 | 834131.48 |
1537 | 2008.03.19 23:26 | sell | 513 | 100.00 | 1.14240 | 0.00000 | 0.00000 | ||
1538 | 2008.03.19 23:26 | modify | 513 | 100.00 | 1.14240 | 1.14740 | 1.13240 | ||
1539 | 2008.03.20 00:07 | close | 513 | 100.00 | 1.14239 | 1.14740 | 1.13240 | -68.69 | 834062.79 |
1540 | 2008.03.20 00:10 | buy | 514 | 100.00 | 1.14219 | 0.00000 | 0.00000 | ||
1541 | 2008.03.20 00:10 | modify | 514 | 100.00 | 1.14219 | 1.13719 | 1.15219 | ||
1542 | 2008.03.20 00:32 | close | 514 | 100.00 | 1.14346 | 1.13719 | 1.15219 | 8076.31 | 842139.10 |
1543 | 2008.03.20 23:09 | buy | 515 | 100.00 | 1.13459 | 0.00000 | 0.00000 | ||
1544 | 2008.03.20 23:09 | modify | 515 | 100.00 | 1.13459 | 1.12959 | 1.14459 | ||
1545 | 2008.03.20 23:23 | close | 515 | 100.00 | 1.13640 | 1.12959 | 1.14459 | 11510.33 | 853649.43 |
1546 | 2008.03.20 23:23 | sell | 516 | 100.00 | 1.13640 | 0.00000 | 0.00000 | ||
1547 | 2008.03.20 23:23 | modify | 516 | 100.00 | 1.13640 | 1.14140 | 1.12640 | ||
1548 | 2008.03.21 02:05 | close | 516 | 100.00 | 1.13649 | 1.14140 | 1.12640 | -616.58 | 853032.85 |
1549 | 2008.03.24 00:00 | sell | 517 | 100.00 | 1.13850 | 0.00000 | 0.00000 | ||
1550 | 2008.03.24 00:00 | modify | 517 | 100.00 | 1.13850 | 1.14350 | 1.12850 | ||
1551 | 2008.03.24 00:40 | close | 517 | 100.00 | 1.13819 | 1.14350 | 1.12850 | 1971.88 | 855004.73 |
1552 | 2008.03.24 00:40 | buy | 518 | 100.00 | 1.13819 | 0.00000 | 0.00000 | ||
1553 | 2008.03.24 00:40 | modify | 518 | 100.00 | 1.13819 | 1.13319 | 1.14819 | ||
1554 | 2008.03.24 01:20 | close | 518 | 100.00 | 1.13860 | 1.13319 | 1.14819 | 2607.31 | 857612.04 |
1555 | 2008.03.24 23:04 | sell | 519 | 100.00 | 1.13580 | 0.00000 | 0.00000 | ||
1556 | 2008.03.24 23:04 | modify | 519 | 100.00 | 1.13580 | 1.14080 | 1.12580 | ||
1557 | 2008.03.24 23:54 | close | 519 | 100.00 | 1.13599 | 1.14080 | 1.12580 | -1208.57 | 856403.47 |
1558 | 2008.03.24 23:54 | buy | 520 | 100.00 | 1.13599 | 0.00000 | 0.00000 | ||
1559 | 2008.03.24 23:54 | modify | 520 | 100.00 | 1.13599 | 1.13099 | 1.14599 | ||
1560 | 2008.03.24 23:59 | close | 520 | 100.00 | 1.13690 | 1.13099 | 1.14599 | 5786.96 | 862190.43 |
1561 | 2008.03.24 23:59 | sell | 521 | 100.00 | 1.13690 | 0.00000 | 0.00000 | ||
1562 | 2008.03.24 23:59 | modify | 521 | 100.00 | 1.13690 | 1.14190 | 1.12690 | ||
1563 | 2008.03.25 00:03 | close | 521 | 100.00 | 1.13599 | 1.14190 | 1.12690 | 5744.32 | 867934.75 |
1564 | 2008.03.25 00:03 | buy | 522 | 100.00 | 1.13599 | 0.00000 | 0.00000 | ||
1565 | 2008.03.25 00:03 | modify | 522 | 100.00 | 1.13599 | 1.13099 | 1.14599 | ||
1566 | 2008.03.25 00:11 | close | 522 | 100.00 | 1.13690 | 1.13099 | 1.14599 | 5786.96 | 873721.71 |
1567 | 2008.03.25 00:11 | sell | 523 | 100.00 | 1.13690 | 0.00000 | 0.00000 | ||
1568 | 2008.03.25 00:11 | modify | 523 | 100.00 | 1.13690 | 1.14190 | 1.12690 | ||
1569 | 2008.03.25 00:27 | close | 523 | 100.00 | 1.13609 | 1.14190 | 1.12690 | 5152.33 | 878874.04 |
1570 | 2008.03.25 00:27 | buy | 524 | 100.00 | 1.13609 | 0.00000 | 0.00000 | ||
1571 | 2008.03.25 00:27 | modify | 524 | 100.00 | 1.13609 | 1.13109 | 1.14609 | ||
1572 | 2008.03.25 01:28 | close | 524 | 100.00 | 1.13570 | 1.13109 | 1.14609 | -2480.13 | 876393.91 |
1573 | 2008.03.25 23:10 | sell | 525 | 100.00 | 1.13710 | 0.00000 | 0.00000 | ||
1574 | 2008.03.25 23:10 | modify | 525 | 100.00 | 1.13710 | 1.14210 | 1.12710 | ||
1575 | 2008.03.25 23:22 | close | 525 | 100.00 | 1.13639 | 1.14210 | 1.12710 | 4516.24 | 880910.15 |
1576 | 2008.03.25 23:22 | buy | 526 | 100.00 | 1.13639 | 0.00000 | 0.00000 | ||
1577 | 2008.03.25 23:22 | modify | 526 | 100.00 | 1.13639 | 1.13139 | 1.14639 | ||
1578 | 2008.03.25 23:24 | close | 526 | 100.00 | 1.13710 | 1.13139 | 1.14639 | 4515.10 | 885425.25 |
1579 | 2008.03.25 23:24 | sell | 527 | 100.00 | 1.13710 | 0.00000 | 0.00000 | ||
1580 | 2008.03.25 23:24 | modify | 527 | 100.00 | 1.13710 | 1.14210 | 1.12710 | ||
1581 | 2008.03.25 23:39 | close | 527 | 100.00 | 1.13649 | 1.14210 | 1.12710 | 3880.15 | 889305.40 |
1582 | 2008.03.25 23:39 | buy | 528 | 100.00 | 1.13649 | 0.00000 | 0.00000 | ||
1583 | 2008.03.25 23:39 | modify | 528 | 100.00 | 1.13649 | 1.13149 | 1.14649 | ||
1584 | 2008.03.25 23:51 | close | 528 | 100.00 | 1.13713 | 1.13149 | 1.14649 | 4069.95 | 893375.35 |
1585 | 2008.03.25 23:51 | sell | 529 | 100.00 | 1.13713 | 0.00000 | 0.00000 | ||
1586 | 2008.03.25 23:51 | modify | 529 | 100.00 | 1.13713 | 1.14213 | 1.12713 | ||
1587 | 2008.03.26 00:27 | close | 529 | 100.00 | 1.13649 | 1.14213 | 1.12713 | 4026.88 | 897402.23 |
1588 | 2008.03.26 00:27 | buy | 530 | 100.00 | 1.13649 | 0.00000 | 0.00000 | ||
1589 | 2008.03.26 00:27 | modify | 530 | 100.00 | 1.13649 | 1.13149 | 1.14649 | ||
1590 | 2008.03.26 00:34 | close | 530 | 100.00 | 1.13720 | 1.13149 | 1.14649 | 4515.10 | 901917.33 |
1591 | 2008.03.26 00:34 | sell | 531 | 100.00 | 1.13720 | 0.00000 | 0.00000 | ||
1592 | 2008.03.26 00:34 | modify | 531 | 100.00 | 1.13720 | 1.14220 | 1.12720 | ||
1593 | 2008.03.26 00:47 | close | 531 | 100.00 | 1.13649 | 1.14220 | 1.12720 | 4516.24 | 906433.57 |
1594 | 2008.03.26 00:47 | buy | 532 | 100.00 | 1.13649 | 0.00000 | 0.00000 | ||
1595 | 2008.03.26 00:47 | modify | 532 | 100.00 | 1.13649 | 1.13149 | 1.14649 | ||
1596 | 2008.03.26 01:00 | close | 532 | 100.00 | 1.13710 | 1.13149 | 1.14649 | 3879.17 | 910312.74 |
1597 | 2008.03.26 23:05 | sell | 533 | 100.00 | 1.14330 | 0.00000 | 0.00000 | ||
1598 | 2008.03.26 23:05 | modify | 533 | 100.00 | 1.14330 | 1.14830 | 1.13330 | ||
1599 | 2008.03.26 23:05 | close | 533 | 100.00 | 1.14239 | 1.14830 | 1.13330 | 5788.42 | 916101.16 |
1600 | 2008.03.26 23:20 | sell | 534 | 100.00 | 1.14370 | 0.00000 | 0.00000 | ||
1601 | 2008.03.26 23:20 | modify | 534 | 100.00 | 1.14370 | 1.14870 | 1.13370 | ||
1602 | 2008.03.26 23:39 | close | 534 | 100.00 | 1.14272 | 1.14870 | 1.13370 | 6233.68 | 922334.84 |
1603 | 2008.03.27 00:11 | buy | 535 | 100.00 | 1.14255 | 0.00000 | 0.00000 | ||
1604 | 2008.03.27 00:11 | modify | 535 | 100.00 | 1.14255 | 1.13755 | 1.15255 | ||
1605 | 2008.03.27 00:20 | close | 535 | 100.00 | 1.14330 | 1.13755 | 1.15255 | 4769.47 | 927104.31 |
1606 | 2008.03.27 00:20 | sell | 536 | 100.00 | 1.14330 | 0.00000 | 0.00000 | ||
1607 | 2008.03.27 00:20 | modify | 536 | 100.00 | 1.14330 | 1.14830 | 1.13330 | ||
1608 | 2008.03.27 01:17 | close | 536 | 100.00 | 1.14279 | 1.14830 | 1.13330 | 3244.06 | 930348.37 |
1609 | 2008.03.27 23:57 | sell | 537 | 100.00 | 1.14130 | 0.00000 | 0.00000 | ||
1610 | 2008.03.27 23:57 | modify | 537 | 100.00 | 1.14130 | 1.14630 | 1.13130 | ||
1611 | 2008.03.28 01:05 | close | 537 | 100.00 | 1.14079 | 1.14630 | 1.13130 | 3199.96 | 933548.33 |
1612 | 2008.03.31 00:00 | sell | 538 | 100.00 | 1.15120 | 0.00000 | 0.00000 | ||
1613 | 2008.03.31 00:00 | modify | 538 | 100.00 | 1.15120 | 1.15620 | 1.14120 | ||
1614 | 2008.03.31 00:43 | s/l | 538 | 100.00 | 1.15620 | 1.15620 | 1.14120 | -31804.50 | 901743.83 |
1615 | 2008.03.31 23:07 | sell | 539 | 100.00 | 1.16180 | 0.00000 | 0.00000 | ||
1616 | 2008.03.31 23:07 | modify | 539 | 100.00 | 1.16180 | 1.16680 | 1.15180 | ||
1617 | 2008.03.31 23:19 | close | 539 | 100.00 | 1.16107 | 1.16680 | 1.15180 | 4643.46 | 906387.29 |
1618 | 2008.03.31 23:19 | buy | 540 | 100.00 | 1.16107 | 0.00000 | 0.00000 | ||
1619 | 2008.03.31 23:19 | modify | 540 | 100.00 | 1.16107 | 1.15607 | 1.17107 | ||
1620 | 2008.03.31 23:24 | close | 540 | 100.00 | 1.16169 | 1.15607 | 1.17107 | 3942.77 | 910330.06 |
1621 | 2008.03.31 23:24 | sell | 541 | 100.00 | 1.16169 | 0.00000 | 0.00000 | ||
1622 | 2008.03.31 23:24 | modify | 541 | 100.00 | 1.16169 | 1.16669 | 1.15169 | ||
1623 | 2008.03.31 23:26 | close | 541 | 100.00 | 1.16089 | 1.16669 | 1.15169 | 5088.72 | 915418.78 |
1624 | 2008.03.31 23:26 | buy | 542 | 100.00 | 1.16089 | 0.00000 | 0.00000 | ||
1625 | 2008.03.31 23:26 | modify | 542 | 100.00 | 1.16089 | 1.15589 | 1.17089 | ||
1626 | 2008.03.31 23:31 | close | 542 | 100.00 | 1.16160 | 1.15589 | 1.17089 | 4515.10 | 919933.88 |
1627 | 2008.03.31 23:31 | sell | 543 | 100.00 | 1.16160 | 0.00000 | 0.00000 | ||
1628 | 2008.03.31 23:31 | modify | 543 | 100.00 | 1.16160 | 1.16660 | 1.15160 | ||
1629 | 2008.04.01 01:08 | close | 543 | 100.00 | 1.16259 | 1.16660 | 1.15160 | -6341.39 | 913592.49 |
1630 | 2008.04.01 23:05 | buy | 544 | 100.00 | 1.15209 | 0.00000 | 0.00000 | ||
1631 | 2008.04.01 23:05 | modify | 544 | 100.00 | 1.15209 | 1.14709 | 1.16209 | ||
1632 | 2008.04.01 23:18 | close | 544 | 100.00 | 1.15310 | 1.14709 | 1.16209 | 6422.89 | 920015.38 |
1633 | 2008.04.01 23:20 | sell | 545 | 100.00 | 1.15300 | 0.00000 | 0.00000 | ||
1634 | 2008.04.01 23:20 | modify | 545 | 100.00 | 1.15300 | 1.15800 | 1.14300 | ||
1635 | 2008.04.01 23:44 | close | 545 | 100.00 | 1.15232 | 1.15800 | 1.14300 | 4325.41 | 924340.79 |
1636 | 2008.04.01 23:44 | buy | 546 | 100.00 | 1.15232 | 0.00000 | 0.00000 | ||
1637 | 2008.04.01 23:44 | modify | 546 | 100.00 | 1.15232 | 1.14732 | 1.16232 | ||
1638 | 2008.04.02 00:58 | close | 546 | 100.00 | 1.15208 | 1.14732 | 1.16232 | -2080.01 | 922260.78 |
1639 | 2008.04.02 00:58 | sell | 547 | 100.00 | 1.15208 | 0.00000 | 0.00000 | ||
1640 | 2008.04.02 00:58 | modify | 547 | 100.00 | 1.15208 | 1.15708 | 1.14208 | ||
1641 | 2008.04.02 02:32 | close | 547 | 100.00 | 1.15269 | 1.15708 | 1.14208 | -3880.15 | 918380.63 |
1642 | 2008.04.02 23:00 | sell | 548 | 100.00 | 1.15690 | 0.00000 | 0.00000 | ||
1643 | 2008.04.02 23:00 | modify | 548 | 100.00 | 1.15690 | 1.16190 | 1.14690 | ||
1644 | 2008.04.03 05:48 | close | 548 | 100.00 | 1.15969 | 1.16190 | 1.14690 | -17879.21 | 900501.42 |
1645 | 2008.04.03 23:00 | sell | 549 | 100.00 | 1.16600 | 0.00000 | 0.00000 | ||
1646 | 2008.04.03 23:00 | modify | 549 | 100.00 | 1.16600 | 1.17100 | 1.15600 | ||
1647 | 2008.04.03 23:34 | close | 549 | 100.00 | 1.16519 | 1.17100 | 1.15600 | 5152.33 | 905653.75 |
1648 | 2008.04.07 00:01 | buy | 550 | 100.00 | 1.16709 | 0.00000 | 0.00000 | ||
1649 | 2008.04.07 00:01 | modify | 550 | 100.00 | 1.16709 | 1.16209 | 1.17709 | ||
1650 | 2008.04.07 00:23 | close | 550 | 100.00 | 1.16830 | 1.16209 | 1.17709 | 7694.75 | 913348.50 |
1651 | 2008.04.07 00:23 | sell | 551 | 100.00 | 1.16830 | 0.00000 | 0.00000 | ||
1652 | 2008.04.07 00:23 | modify | 551 | 100.00 | 1.16830 | 1.17330 | 1.15830 | ||
1653 | 2008.04.07 01:09 | close | 551 | 100.00 | 1.16789 | 1.17330 | 1.15830 | 2607.97 | 915956.47 |
1654 | 2008.04.07 23:00 | sell | 552 | 100.00 | 1.16285 | 0.00000 | 0.00000 | ||
1655 | 2008.04.07 23:00 | modify | 552 | 100.00 | 1.16285 | 1.16785 | 1.15285 | ||
1656 | 2008.04.08 00:32 | close | 552 | 100.00 | 1.16299 | 1.16785 | 1.15285 | -934.62 | 915021.85 |
1657 | 2008.04.08 00:32 | buy | 553 | 100.00 | 1.16299 | 0.00000 | 0.00000 | ||
1658 | 2008.04.08 00:32 | modify | 553 | 100.00 | 1.16299 | 1.15799 | 1.17299 | ||
1659 | 2008.04.08 02:06 | close | 553 | 100.00 | 1.16290 | 1.15799 | 1.17299 | -572.34 | 914449.51 |
1660 | 2008.04.08 23:00 | sell | 554 | 100.00 | 1.16510 | 0.00000 | 0.00000 | ||
1661 | 2008.04.08 23:00 | modify | 554 | 100.00 | 1.16510 | 1.17010 | 1.15510 | ||
1662 | 2008.04.08 23:29 | close | 554 | 100.00 | 1.16439 | 1.17010 | 1.15510 | 4516.24 | 918965.75 |
1663 | 2008.04.08 23:29 | buy | 555 | 100.00 | 1.16439 | 0.00000 | 0.00000 | ||
1664 | 2008.04.08 23:29 | modify | 555 | 100.00 | 1.16439 | 1.15939 | 1.17439 | ||
1665 | 2008.04.09 00:13 | close | 555 | 100.00 | 1.16420 | 1.15939 | 1.17439 | -1762.04 | 917203.71 |
1666 | 2008.04.09 00:13 | sell | 556 | 100.00 | 1.16420 | 0.00000 | 0.00000 | ||
1667 | 2008.04.09 00:13 | modify | 556 | 100.00 | 1.16420 | 1.16920 | 1.15420 | ||
1668 | 2008.04.09 02:22 | s/l | 556 | 100.00 | 1.16920 | 1.16920 | 1.15420 | -31804.50 | 885399.21 |
1669 | 2008.04.09 23:31 | buy | 557 | 100.00 | 1.16319 | 0.00000 | 0.00000 | ||
1670 | 2008.04.09 23:31 | modify | 557 | 100.00 | 1.16319 | 1.15819 | 1.17319 | ||
1671 | 2008.04.09 23:57 | close | 557 | 100.00 | 1.16386 | 1.15819 | 1.17319 | 4260.73 | 889659.94 |
1672 | 2008.04.09 23:57 | sell | 558 | 100.00 | 1.16386 | 0.00000 | 0.00000 | ||
1673 | 2008.04.09 23:57 | modify | 558 | 100.00 | 1.16386 | 1.16886 | 1.15386 | ||
1674 | 2008.04.10 01:19 | close | 558 | 100.00 | 1.16479 | 1.16886 | 1.15386 | -6047.94 | 883612.00 |
1675 | 2008.04.10 23:00 | sell | 559 | 100.00 | 1.16620 | 0.00000 | 0.00000 | ||
1676 | 2008.04.10 23:00 | modify | 559 | 100.00 | 1.16620 | 1.17120 | 1.15620 | ||
1677 | 2008.04.11 02:00 | close | 559 | 100.00 | 1.16649 | 1.17120 | 1.15620 | -1888.76 | 881723.24 |
1678 | 2008.04.14 00:05 | sell | 560 | 100.00 | 1.17140 | 0.00000 | 0.00000 | ||
1679 | 2008.04.14 00:05 | modify | 560 | 100.00 | 1.17140 | 1.17640 | 1.16140 | ||
1680 | 2008.04.14 01:04 | close | 560 | 100.00 | 1.17149 | 1.17640 | 1.16140 | -572.48 | 881150.76 |
1681 | 2008.04.14 23:00 | buy | 561 | 100.00 | 1.17029 | 0.00000 | 0.00000 | ||
1682 | 2008.04.14 23:00 | modify | 561 | 100.00 | 1.17029 | 1.16529 | 1.18029 | ||
1683 | 2008.04.14 23:07 | close | 561 | 100.00 | 1.17151 | 1.16529 | 1.18029 | 7758.34 | 888909.10 |
1684 | 2008.04.14 23:07 | sell | 562 | 100.00 | 1.17151 | 0.00000 | 0.00000 | ||
1685 | 2008.04.14 23:07 | modify | 562 | 100.00 | 1.17151 | 1.17651 | 1.16151 | ||
1686 | 2008.04.14 23:21 | close | 562 | 100.00 | 1.17019 | 1.17651 | 1.16151 | 8396.39 | 897305.49 |
1687 | 2008.04.15 00:06 | buy | 563 | 100.00 | 1.16899 | 0.00000 | 0.00000 | ||
1688 | 2008.04.15 00:06 | modify | 563 | 100.00 | 1.16899 | 1.16399 | 1.17899 | ||
1689 | 2008.04.15 00:29 | close | 563 | 100.00 | 1.16950 | 1.16399 | 1.17899 | 3243.24 | 900548.73 |
1690 | 2008.04.15 00:29 | sell | 564 | 100.00 | 1.16950 | 0.00000 | 0.00000 | ||
1691 | 2008.04.15 00:29 | modify | 564 | 100.00 | 1.16950 | 1.17450 | 1.15950 | ||
1692 | 2008.04.15 00:35 | close | 564 | 100.00 | 1.16870 | 1.17450 | 1.15950 | 5088.72 | 905637.45 |
1693 | 2008.04.15 00:35 | buy | 565 | 100.00 | 1.16870 | 0.00000 | 0.00000 | ||
1694 | 2008.04.15 00:35 | modify | 565 | 100.00 | 1.16870 | 1.16370 | 1.17870 | ||
1695 | 2008.04.15 00:45 | close | 565 | 100.00 | 1.16936 | 1.16370 | 1.17870 | 4197.14 | 909834.59 |
1696 | 2008.04.15 00:45 | sell | 566 | 100.00 | 1.16936 | 0.00000 | 0.00000 | ||
1697 | 2008.04.15 00:45 | modify | 566 | 100.00 | 1.16936 | 1.17436 | 1.15936 | ||
1698 | 2008.04.15 03:30 | close | 566 | 100.00 | 1.17055 | 1.17436 | 1.15936 | -7569.48 | 902265.11 |
1699 | 2008.04.15 23:00 | sell | 567 | 100.00 | 1.17780 | 0.00000 | 0.00000 | ||
1700 | 2008.04.15 23:00 | modify | 567 | 100.00 | 1.17780 | 1.18280 | 1.16780 | ||
1701 | 2008.04.15 23:06 | close | 567 | 100.00 | 1.17699 | 1.18280 | 1.16780 | 5152.33 | 907417.44 |
1702 | 2008.04.16 00:14 | sell | 568 | 100.00 | 1.17800 | 0.00000 | 0.00000 | ||
1703 | 2008.04.16 00:14 | modify | 568 | 100.00 | 1.17800 | 1.18300 | 1.16800 | ||
1704 | 2008.04.16 04:58 | close | 568 | 100.00 | 1.17979 | 1.18300 | 1.16800 | -11386.01 | 896031.43 |
1705 | 2008.04.16 23:00 | buy | 569 | 100.00 | 1.18599 | 0.00000 | 0.00000 | ||
1706 | 2008.04.16 23:00 | modify | 569 | 100.00 | 1.18599 | 1.18099 | 1.19599 | ||
1707 | 2008.04.17 00:17 | close | 569 | 100.00 | 1.18525 | 1.18099 | 1.19599 | -6367.19 | 889664.24 |
1708 | 2008.04.17 00:17 | sell | 570 | 100.00 | 1.18525 | 0.00000 | 0.00000 | ||
1709 | 2008.04.17 00:17 | modify | 570 | 100.00 | 1.18525 | 1.19025 | 1.17525 | ||
1710 | 2008.04.17 00:46 | close | 570 | 100.00 | 1.18439 | 1.19025 | 1.17525 | 5470.38 | 895134.62 |
1711 | 2008.04.17 00:46 | buy | 571 | 100.00 | 1.18439 | 0.00000 | 0.00000 | ||
1712 | 2008.04.17 00:46 | modify | 571 | 100.00 | 1.18439 | 1.17939 | 1.19439 | ||
1713 | 2008.04.17 01:18 | close | 571 | 100.00 | 1.18515 | 1.17939 | 1.19439 | 4833.07 | 899967.69 |
1714 | 2008.04.17 23:17 | buy | 572 | 100.00 | 1.18489 | 0.00000 | 0.00000 | ||
1715 | 2008.04.17 23:17 | modify | 572 | 100.00 | 1.18489 | 1.17989 | 1.19489 | ||
1716 | 2008.04.17 23:32 | close | 572 | 100.00 | 1.18552 | 1.17989 | 1.19489 | 4006.36 | 903974.05 |
1717 | 2008.04.17 23:32 | sell | 573 | 100.00 | 1.18552 | 0.00000 | 0.00000 | ||
1718 | 2008.04.17 23:32 | modify | 573 | 100.00 | 1.18552 | 1.19052 | 1.17552 | ||
1719 | 2008.04.17 23:39 | close | 573 | 100.00 | 1.18486 | 1.19052 | 1.17552 | 4198.20 | 908172.25 |
1720 | 2008.04.17 23:39 | buy | 574 | 100.00 | 1.18486 | 0.00000 | 0.00000 | ||
1721 | 2008.04.17 23:39 | modify | 574 | 100.00 | 1.18486 | 1.17986 | 1.19486 | ||
1722 | 2008.04.17 23:52 | close | 574 | 100.00 | 1.18570 | 1.17986 | 1.19486 | 5341.81 | 913514.06 |
1723 | 2008.04.17 23:52 | sell | 575 | 100.00 | 1.18570 | 0.00000 | 0.00000 | ||
1724 | 2008.04.17 23:52 | modify | 575 | 100.00 | 1.18570 | 1.19070 | 1.17570 | ||
1725 | 2008.04.18 00:18 | close | 575 | 100.00 | 1.18500 | 1.19070 | 1.17570 | 4408.53 | 917922.59 |
1726 | 2008.04.21 00:00 | buy | 576 | 100.00 | 1.18009 | 0.00000 | 0.00000 | ||
1727 | 2008.04.21 00:00 | modify | 576 | 100.00 | 1.18009 | 1.17509 | 1.19009 | ||
1728 | 2008.04.21 00:15 | close | 576 | 100.00 | 1.18100 | 1.17509 | 1.19009 | 5786.96 | 923709.55 |
1729 | 2008.04.21 00:15 | sell | 577 | 100.00 | 1.18100 | 0.00000 | 0.00000 | ||
1730 | 2008.04.21 00:15 | modify | 577 | 100.00 | 1.18100 | 1.18600 | 1.17100 | ||
1731 | 2008.04.21 00:34 | close | 577 | 100.00 | 1.18009 | 1.18600 | 1.17100 | 5788.42 | 929497.97 |
1732 | 2008.04.21 00:34 | buy | 578 | 100.00 | 1.18009 | 0.00000 | 0.00000 | ||
1733 | 2008.04.21 00:34 | modify | 578 | 100.00 | 1.18009 | 1.17509 | 1.19009 | ||
1734 | 2008.04.21 00:37 | close | 578 | 100.00 | 1.18080 | 1.17509 | 1.19009 | 4515.10 | 934013.07 |
1735 | 2008.04.21 00:37 | sell | 579 | 100.00 | 1.18080 | 0.00000 | 0.00000 | ||
1736 | 2008.04.21 00:37 | modify | 579 | 100.00 | 1.18080 | 1.18580 | 1.17080 | ||
1737 | 2008.04.21 00:48 | close | 579 | 100.00 | 1.17999 | 1.18580 | 1.17080 | 5152.33 | 939165.40 |
1738 | 2008.04.21 00:48 | buy | 580 | 100.00 | 1.17999 | 0.00000 | 0.00000 | ||
1739 | 2008.04.21 00:48 | modify | 580 | 100.00 | 1.17999 | 1.17499 | 1.18999 | ||
1740 | 2008.04.21 01:44 | close | 580 | 100.00 | 1.18053 | 1.17499 | 1.18999 | 3434.02 | 942599.42 |
1741 | 2008.04.21 23:00 | sell | 581 | 100.00 | 1.18710 | 0.00000 | 0.00000 | ||
1742 | 2008.04.21 23:00 | modify | 581 | 100.00 | 1.18710 | 1.19210 | 1.17710 | ||
1743 | 2008.04.21 23:34 | close | 581 | 100.00 | 1.18629 | 1.19210 | 1.17710 | 5152.33 | 947751.75 |
1744 | 2008.04.21 23:34 | buy | 582 | 100.00 | 1.18629 | 0.00000 | 0.00000 | ||
1745 | 2008.04.21 23:34 | modify | 582 | 100.00 | 1.18629 | 1.18129 | 1.19629 | ||
1746 | 2008.04.21 23:52 | close | 582 | 100.00 | 1.18721 | 1.18129 | 1.19629 | 5850.55 | 953602.30 |
1747 | 2008.04.21 23:52 | sell | 583 | 100.00 | 1.18721 | 0.00000 | 0.00000 | ||
1748 | 2008.04.21 23:52 | modify | 583 | 100.00 | 1.18721 | 1.19221 | 1.17721 | ||
1749 | 2008.04.22 00:12 | close | 583 | 100.00 | 1.18624 | 1.19221 | 1.17721 | 6125.97 | 959728.27 |
1750 | 2008.04.22 00:12 | buy | 584 | 100.00 | 1.18624 | 0.00000 | 0.00000 | ||
1751 | 2008.04.22 00:12 | modify | 584 | 100.00 | 1.18624 | 1.18124 | 1.19624 | ||
1752 | 2008.04.22 00:22 | close | 584 | 100.00 | 1.18699 | 1.18124 | 1.19624 | 4769.48 | 964497.75 |
1753 | 2008.04.22 00:22 | sell | 585 | 100.00 | 1.18699 | 0.00000 | 0.00000 | ||
1754 | 2008.04.22 00:22 | modify | 585 | 100.00 | 1.18699 | 1.19199 | 1.17699 | ||
1755 | 2008.04.22 01:40 | close | 585 | 100.00 | 1.18639 | 1.19199 | 1.17699 | 3816.54 | 968314.29 |
1756 | 2008.04.22 23:03 | sell | 586 | 100.00 | 1.18445 | 0.00000 | 0.00000 | ||
1757 | 2008.04.22 23:03 | modify | 586 | 100.00 | 1.18445 | 1.18945 | 1.17445 | ||
1758 | 2008.04.23 01:48 | close | 586 | 100.00 | 1.18509 | 1.18945 | 1.17445 | -4115.07 | 964199.22 |
1759 | 2008.04.23 23:00 | sell | 587 | 100.00 | 1.18800 | 0.00000 | 0.00000 | ||
1760 | 2008.04.23 23:00 | modify | 587 | 100.00 | 1.18800 | 1.19300 | 1.17800 | ||
1761 | 2008.04.23 23:17 | s/l | 587 | 100.00 | 1.19300 | 1.19300 | 1.17800 | -31804.50 | 932394.72 |
1762 | 2008.04.24 00:25 | sell | 588 | 100.00 | 1.19275 | 0.00000 | 0.00000 | ||
1763 | 2008.04.24 00:25 | modify | 588 | 100.00 | 1.19275 | 1.19775 | 1.18275 | ||
1764 | 2008.04.24 00:39 | close | 588 | 100.00 | 1.19209 | 1.19775 | 1.18275 | 4198.20 | 936592.92 |
1765 | 2008.04.24 00:39 | buy | 589 | 100.00 | 1.19209 | 0.00000 | 0.00000 | ||
1766 | 2008.04.24 00:39 | modify | 589 | 100.00 | 1.19209 | 1.18709 | 1.20209 | ||
1767 | 2008.04.24 00:52 | close | 589 | 100.00 | 1.19280 | 1.18709 | 1.20209 | 4515.10 | 941108.02 |
1768 | 2008.04.24 00:52 | sell | 590 | 100.00 | 1.19280 | 0.00000 | 0.00000 | ||
1769 | 2008.04.24 00:52 | modify | 590 | 100.00 | 1.19280 | 1.19780 | 1.18280 | ||
1770 | 2008.04.24 02:23 | close | 590 | 100.00 | 1.19259 | 1.19780 | 1.18280 | 1335.79 | 942443.81 |
1771 | 2008.04.24 23:00 | sell | 591 | 100.00 | 1.19160 | 0.00000 | 0.00000 | ||
1772 | 2008.04.24 23:00 | modify | 591 | 100.00 | 1.19160 | 1.19660 | 1.18160 | ||
1773 | 2008.04.25 00:23 | close | 591 | 100.00 | 1.19229 | 1.19660 | 1.18160 | -4433.12 | 938010.69 |
1774 | 2008.04.28 00:03 | buy | 592 | 100.00 | 1.19229 | 0.00000 | 0.00000 | ||
1775 | 2008.04.28 00:03 | modify | 592 | 100.00 | 1.19229 | 1.18729 | 1.20229 | ||
1776 | 2008.04.28 00:39 | close | 592 | 100.00 | 1.19262 | 1.18729 | 1.20229 | 2098.57 | 940109.26 |
1777 | 2008.04.28 00:39 | sell | 593 | 100.00 | 1.19262 | 0.00000 | 0.00000 | ||
1778 | 2008.04.28 00:39 | modify | 593 | 100.00 | 1.19262 | 1.19762 | 1.18262 | ||
1779 | 2008.04.28 01:06 | close | 593 | 100.00 | 1.19203 | 1.19762 | 1.18262 | 3752.93 | 943862.19 |
1780 | 2008.04.28 23:00 | buy | 594 | 100.00 | 1.19384 | 0.00000 | 0.00000 | ||
1781 | 2008.04.28 23:00 | modify | 594 | 100.00 | 1.19384 | 1.18884 | 1.20384 | ||
1782 | 2008.04.28 23:11 | close | 594 | 100.00 | 1.19460 | 1.18884 | 1.20384 | 4833.07 | 948695.26 |
1783 | 2008.04.28 23:11 | sell | 595 | 100.00 | 1.19460 | 0.00000 | 0.00000 | ||
1784 | 2008.04.28 23:11 | modify | 595 | 100.00 | 1.19460 | 1.19960 | 1.18460 | ||
1785 | 2008.04.29 02:37 | close | 595 | 100.00 | 1.19691 | 1.19960 | 1.18460 | -14737.78 | 933957.48 |
1786 | 2008.04.29 23:15 | buy | 596 | 100.00 | 1.20249 | 0.00000 | 0.00000 | ||
1787 | 2008.04.29 23:15 | modify | 596 | 100.00 | 1.20249 | 1.19749 | 1.21249 | ||
1788 | 2008.04.29 23:21 | close | 596 | 100.00 | 1.20330 | 1.19749 | 1.21249 | 5151.03 | 939108.51 |
1789 | 2008.04.29 23:21 | sell | 597 | 100.00 | 1.20330 | 0.00000 | 0.00000 | ||
1790 | 2008.04.29 23:21 | modify | 597 | 100.00 | 1.20330 | 1.20830 | 1.19330 | ||
1791 | 2008.04.29 23:22 | close | 597 | 100.00 | 1.20247 | 1.20830 | 1.19330 | 5279.55 | 944388.06 |
1792 | 2008.04.29 23:22 | buy | 598 | 100.00 | 1.20247 | 0.00000 | 0.00000 | ||
1793 | 2008.04.29 23:22 | modify | 598 | 100.00 | 1.20247 | 1.19747 | 1.21247 | ||
1794 | 2008.04.29 23:23 | close | 598 | 100.00 | 1.20342 | 1.19747 | 1.21247 | 6041.34 | 950429.40 |
1795 | 2008.04.29 23:23 | sell | 599 | 100.00 | 1.20342 | 0.00000 | 0.00000 | ||
1796 | 2008.04.29 23:23 | modify | 599 | 100.00 | 1.20342 | 1.20842 | 1.19342 | ||
1797 | 2008.04.30 00:19 | close | 599 | 100.00 | 1.20254 | 1.20842 | 1.19342 | 5553.49 | 955982.89 |
1798 | 2008.04.30 00:19 | buy | 600 | 100.00 | 1.20254 | 0.00000 | 0.00000 | ||
1799 | 2008.04.30 00:19 | modify | 600 | 100.00 | 1.20254 | 1.19754 | 1.21254 | ||
1800 | 2008.04.30 00:45 | close | 600 | 100.00 | 1.20315 | 1.19754 | 1.21254 | 3879.18 | 959862.07 |
1801 | 2008.04.30 00:45 | sell | 601 | 100.00 | 1.20315 | 0.00000 | 0.00000 | ||
1802 | 2008.04.30 00:45 | modify | 601 | 100.00 | 1.20315 | 1.20815 | 1.19315 | ||
1803 | 2008.04.30 02:24 | close | 601 | 100.00 | 1.20409 | 1.20815 | 1.19315 | -5979.24 | 953882.83 |
1804 | 2008.04.30 23:00 | sell | 602 | 100.00 | 1.20610 | 0.00000 | 0.00000 | ||
1805 | 2008.04.30 23:00 | modify | 602 | 100.00 | 1.20610 | 1.21110 | 1.19610 | ||
1806 | 2008.04.30 23:02 | close | 602 | 100.00 | 1.20531 | 1.21110 | 1.19610 | 5025.11 | 958907.94 |
1807 | 2008.04.30 23:02 | buy | 603 | 100.00 | 1.20531 | 0.00000 | 0.00000 | ||
1808 | 2008.04.30 23:02 | modify | 603 | 100.00 | 1.20531 | 1.20031 | 1.21531 | ||
1809 | 2008.04.30 23:03 | close | 603 | 100.00 | 1.20650 | 1.20031 | 1.21531 | 7567.57 | 966475.51 |
1810 | 2008.04.30 23:03 | sell | 604 | 100.00 | 1.20650 | 0.00000 | 0.00000 | ||
1811 | 2008.04.30 23:03 | modify | 604 | 100.00 | 1.20650 | 1.21150 | 1.19650 | ||
1812 | 2008.04.30 23:04 | close | 604 | 100.00 | 1.20514 | 1.21150 | 1.19650 | 8650.82 | 975126.33 |
1813 | 2008.04.30 23:04 | buy | 605 | 100.00 | 1.20514 | 0.00000 | 0.00000 | ||
1814 | 2008.04.30 23:04 | modify | 605 | 100.00 | 1.20514 | 1.20014 | 1.21514 | ||
1815 | 2008.04.30 23:05 | close | 605 | 100.00 | 1.20596 | 1.20014 | 1.21514 | 5214.63 | 980340.96 |
1816 | 2008.04.30 23:05 | sell | 606 | 100.00 | 1.20596 | 0.00000 | 0.00000 | ||
1817 | 2008.04.30 23:05 | modify | 606 | 100.00 | 1.20596 | 1.21096 | 1.19596 | ||
1818 | 2008.04.30 23:33 | close | 606 | 100.00 | 1.20529 | 1.21096 | 1.19596 | 4261.80 | 984602.76 |
1819 | 2008.04.30 23:33 | buy | 607 | 100.00 | 1.20529 | 0.00000 | 0.00000 | ||
1820 | 2008.04.30 23:33 | modify | 607 | 100.00 | 1.20529 | 1.20029 | 1.21529 | ||
1821 | 2008.04.30 23:45 | close | 607 | 100.00 | 1.20610 | 1.20029 | 1.21529 | 5151.03 | 989753.79 |
1822 | 2008.04.30 23:45 | sell | 608 | 100.00 | 1.20610 | 0.00000 | 0.00000 | ||
1823 | 2008.04.30 23:45 | modify | 608 | 100.00 | 1.20610 | 1.21110 | 1.19610 | ||
1824 | 2008.05.01 01:08 | close | 608 | 100.00 | 1.20569 | 1.21110 | 1.19610 | 2475.67 | 992229.46 |
1825 | 2008.05.01 23:03 | buy | 609 | 100.00 | 1.19949 | 0.00000 | 0.00000 | ||
1826 | 2008.05.01 23:03 | modify | 609 | 100.00 | 1.19949 | 1.19449 | 1.20949 | ||
1827 | 2008.05.01 23:42 | close | 609 | 100.00 | 1.19990 | 1.19449 | 1.20949 | 2607.31 | 994836.77 |
1828 | 2008.05.01 23:42 | sell | 610 | 100.00 | 1.19990 | 0.00000 | 0.00000 | ||
1829 | 2008.05.01 23:42 | modify | 610 | 100.00 | 1.19990 | 1.20490 | 1.18990 | ||
1830 | 2008.05.01 23:45 | close | 610 | 100.00 | 1.19884 | 1.20490 | 1.18990 | 6742.55 | 1001579.32 |
1831 | 2008.05.01 23:45 | buy | 611 | 100.00 | 1.19884 | 0.00000 | 0.00000 | ||
1832 | 2008.05.01 23:45 | modify | 611 | 100.00 | 1.19884 | 1.19384 | 1.20884 | ||
1833 | 2008.05.02 00:06 | close | 611 | 100.00 | 1.19970 | 1.19384 | 1.20884 | 4915.23 | 1006494.55 |
1834 | 2008.05.05 00:00 | buy | 612 | 100.00 | 1.19739 | 0.00000 | 0.00000 | ||
1835 | 2008.05.05 00:00 | modify | 612 | 100.00 | 1.19739 | 1.19239 | 1.20739 | ||
1836 | 2008.05.05 00:45 | close | 612 | 100.00 | 1.19800 | 1.19239 | 1.20739 | 3879.17 | 1010373.72 |
1837 | 2008.05.05 00:45 | sell | 613 | 100.00 | 1.19800 | 0.00000 | 0.00000 | ||
1838 | 2008.05.05 00:45 | modify | 613 | 100.00 | 1.19800 | 1.20300 | 1.18800 | ||
1839 | 2008.05.05 01:57 | close | 613 | 100.00 | 1.19803 | 1.20300 | 1.18800 | -190.83 | 1010182.89 |
1840 | 2008.05.05 23:17 | sell | 614 | 100.00 | 1.20545 | 0.00000 | 0.00000 | ||
1841 | 2008.05.05 23:17 | modify | 614 | 100.00 | 1.20545 | 1.21045 | 1.19545 | ||
1842 | 2008.05.06 00:38 | close | 614 | 100.00 | 1.20469 | 1.21045 | 1.19545 | 4790.19 | 1014973.08 |
1843 | 2008.05.06 00:38 | buy | 615 | 100.00 | 1.20469 | 0.00000 | 0.00000 | ||
1844 | 2008.05.06 00:38 | modify | 615 | 100.00 | 1.20469 | 1.19969 | 1.21469 | ||
1845 | 2008.05.06 02:33 | close | 615 | 100.00 | 1.20420 | 1.19969 | 1.21469 | -3116.06 | 1011857.02 |
1846 | 2008.05.06 23:00 | sell | 616 | 100.00 | 1.19950 | 0.00000 | 0.00000 | ||
1847 | 2008.05.06 23:00 | modify | 616 | 100.00 | 1.19950 | 1.20450 | 1.18950 | ||
1848 | 2008.05.06 23:50 | close | 616 | 100.00 | 1.20039 | 1.20450 | 1.18950 | -5661.20 | 1006195.82 |
1849 | 2008.05.07 00:00 | sell | 617 | 100.00 | 1.20150 | 0.00000 | 0.00000 | ||
1850 | 2008.05.07 00:00 | modify | 617 | 100.00 | 1.20150 | 1.20650 | 1.19150 | ||
1851 | 2008.05.07 00:06 | close | 617 | 100.00 | 1.20053 | 1.20650 | 1.19150 | 6170.07 | 1012365.89 |
1852 | 2008.05.07 00:30 | sell | 618 | 100.00 | 1.20130 | 0.00000 | 0.00000 | ||
1853 | 2008.05.07 00:30 | modify | 618 | 100.00 | 1.20130 | 1.20630 | 1.19130 | ||
1854 | 2008.05.07 00:34 | close | 618 | 100.00 | 1.20049 | 1.20630 | 1.19130 | 5152.33 | 1017518.22 |
1855 | 2008.05.07 00:34 | buy | 619 | 100.00 | 1.20049 | 0.00000 | 0.00000 | ||
1856 | 2008.05.07 00:34 | modify | 619 | 100.00 | 1.20049 | 1.19549 | 1.21049 | ||
1857 | 2008.05.07 01:34 | close | 619 | 100.00 | 1.20100 | 1.19549 | 1.21049 | 3243.24 | 1020761.46 |
1858 | 2008.05.07 23:00 | sell | 620 | 100.00 | 1.20490 | 0.00000 | 0.00000 | ||
1859 | 2008.05.07 23:00 | modify | 620 | 100.00 | 1.20490 | 1.20990 | 1.19490 | ||
1860 | 2008.05.07 23:11 | close | 620 | 100.00 | 1.20376 | 1.20990 | 1.19490 | 7251.43 | 1028012.89 |
1861 | 2008.05.07 23:11 | buy | 621 | 100.00 | 1.20376 | 0.00000 | 0.00000 | ||
1862 | 2008.05.07 23:11 | modify | 621 | 100.00 | 1.20376 | 1.19876 | 1.21376 | ||
1863 | 2008.05.07 23:39 | close | 621 | 100.00 | 1.20410 | 1.19876 | 1.21376 | 2162.16 | 1030175.05 |
1864 | 2008.05.07 23:39 | sell | 622 | 100.00 | 1.20410 | 0.00000 | 0.00000 | ||
1865 | 2008.05.07 23:39 | modify | 622 | 100.00 | 1.20410 | 1.20910 | 1.19410 | ||
1866 | 2008.05.08 00:45 | s/l | 622 | 100.00 | 1.20910 | 1.20910 | 1.19410 | -31936.80 | 998238.25 |
1867 | 2008.05.08 00:45 | sell | 623 | 100.00 | 1.20909 | 0.00000 | 0.00000 | ||
1868 | 2008.05.08 00:45 | modify | 623 | 100.00 | 1.20909 | 1.21409 | 1.19909 | ||
1869 | 2008.05.08 01:28 | s/l | 623 | 100.00 | 1.21409 | 1.21409 | 1.19909 | -31804.50 | 966433.75 |
1870 | 2008.05.08 23:05 | sell | 624 | 100.00 | 1.22295 | 0.00000 | 0.00000 | ||
1871 | 2008.05.08 23:05 | modify | 624 | 100.00 | 1.22295 | 1.22795 | 1.21295 | ||
1872 | 2008.05.08 23:16 | close | 624 | 100.00 | 1.22213 | 1.22795 | 1.21295 | 5215.94 | 971649.69 |
1873 | 2008.05.08 23:47 | buy | 625 | 100.00 | 1.22149 | 0.00000 | 0.00000 | ||
1874 | 2008.05.08 23:47 | modify | 625 | 100.00 | 1.22149 | 1.21649 | 1.23149 | ||
1875 | 2008.05.09 00:04 | close | 625 | 100.00 | 1.22224 | 1.21649 | 1.23149 | 4215.70 | 975865.39 |
1876 | 2008.05.12 00:00 | buy | 626 | 100.00 | 1.22579 | 0.00000 | 0.00000 | ||
1877 | 2008.05.12 00:00 | modify | 626 | 100.00 | 1.22579 | 1.22079 | 1.23579 | ||
1878 | 2008.05.12 00:15 | close | 626 | 100.00 | 1.22660 | 1.22079 | 1.23579 | 5151.03 | 981016.42 |
1879 | 2008.05.12 00:15 | sell | 627 | 100.00 | 1.22660 | 0.00000 | 0.00000 | ||
1880 | 2008.05.12 00:15 | modify | 627 | 100.00 | 1.22660 | 1.23160 | 1.21660 | ||
1881 | 2008.05.12 00:34 | close | 627 | 100.00 | 1.22569 | 1.23160 | 1.21660 | 5788.42 | 986804.84 |
1882 | 2008.05.12 00:34 | buy | 628 | 100.00 | 1.22569 | 0.00000 | 0.00000 | ||
1883 | 2008.05.12 00:34 | modify | 628 | 100.00 | 1.22569 | 1.22069 | 1.23569 | ||
1884 | 2008.05.12 00:39 | close | 628 | 100.00 | 1.22661 | 1.22069 | 1.23569 | 5850.55 | 992655.39 |
1885 | 2008.05.12 00:39 | sell | 629 | 100.00 | 1.22661 | 0.00000 | 0.00000 | ||
1886 | 2008.05.12 00:39 | modify | 629 | 100.00 | 1.22661 | 1.23161 | 1.21661 | ||
1887 | 2008.05.12 00:42 | close | 629 | 100.00 | 1.22579 | 1.23161 | 1.21661 | 5215.94 | 997871.33 |
1888 | 2008.05.12 00:42 | buy | 630 | 100.00 | 1.22579 | 0.00000 | 0.00000 | ||
1889 | 2008.05.12 00:42 | modify | 630 | 100.00 | 1.22579 | 1.22079 | 1.23579 | ||
1890 | 2008.05.12 00:48 | close | 630 | 100.00 | 1.22657 | 1.22079 | 1.23579 | 4960.25 | 1002831.58 |
1891 | 2008.05.12 00:48 | sell | 631 | 100.00 | 1.22657 | 0.00000 | 0.00000 | ||
1892 | 2008.05.12 00:48 | modify | 631 | 100.00 | 1.22657 | 1.23157 | 1.21657 | ||
1893 | 2008.05.12 00:56 | close | 631 | 100.00 | 1.22549 | 1.23157 | 1.21657 | 6869.77 | 1009701.35 |
1894 | 2008.05.12 00:56 | buy | 632 | 100.00 | 1.22549 | 0.00000 | 0.00000 | ||
1895 | 2008.05.12 00:56 | modify | 632 | 100.00 | 1.22549 | 1.22049 | 1.23549 | ||
1896 | 2008.05.12 01:15 | close | 632 | 100.00 | 1.22647 | 1.22049 | 1.23549 | 6232.11 | 1015933.46 |
1897 | 2008.05.12 23:00 | sell | 633 | 100.00 | 1.22770 | 0.00000 | 0.00000 | ||
1898 | 2008.05.12 23:00 | modify | 633 | 100.00 | 1.22770 | 1.23270 | 1.21770 | ||
1899 | 2008.05.13 00:04 | close | 633 | 100.00 | 1.22737 | 1.23270 | 1.21770 | 2055.00 | 1017988.46 |
1900 | 2008.05.13 00:04 | buy | 634 | 100.00 | 1.22737 | 0.00000 | 0.00000 | ||
1901 | 2008.05.13 00:04 | modify | 634 | 100.00 | 1.22737 | 1.22237 | 1.23737 | ||
1902 | 2008.05.13 00:16 | close | 634 | 100.00 | 1.22830 | 1.22237 | 1.23737 | 5914.15 | 1023902.61 |
1903 | 2008.05.13 00:16 | sell | 635 | 100.00 | 1.22830 | 0.00000 | 0.00000 | ||
1904 | 2008.05.13 00:16 | modify | 635 | 100.00 | 1.22830 | 1.23330 | 1.21830 | ||
1905 | 2008.05.13 02:11 | close | 635 | 100.00 | 1.22909 | 1.23330 | 1.21830 | -5025.11 | 1018877.50 |
1906 | 2008.05.13 23:00 | buy | 636 | 100.00 | 1.22949 | 0.00000 | 0.00000 | ||
1907 | 2008.05.13 23:00 | modify | 636 | 100.00 | 1.22949 | 1.22449 | 1.23949 | ||
1908 | 2008.05.13 23:21 | close | 636 | 100.00 | 1.23005 | 1.22449 | 1.23949 | 3561.21 | 1022438.71 |
1909 | 2008.05.13 23:21 | sell | 637 | 100.00 | 1.23005 | 0.00000 | 0.00000 | ||
1910 | 2008.05.13 23:21 | modify | 637 | 100.00 | 1.23005 | 1.23505 | 1.22005 | ||
1911 | 2008.05.13 23:36 | close | 637 | 100.00 | 1.22879 | 1.23505 | 1.22005 | 8014.74 | 1030453.45 |
1912 | 2008.05.13 23:36 | buy | 638 | 100.00 | 1.22879 | 0.00000 | 0.00000 | ||
1913 | 2008.05.13 23:36 | modify | 638 | 100.00 | 1.22879 | 1.22379 | 1.23879 | ||
1914 | 2008.05.13 23:38 | close | 638 | 100.00 | 1.23010 | 1.22379 | 1.23879 | 8330.68 | 1038784.13 |
1915 | 2008.05.13 23:38 | sell | 639 | 100.00 | 1.23010 | 0.00000 | 0.00000 | ||
1916 | 2008.05.13 23:38 | modify | 639 | 100.00 | 1.23010 | 1.23510 | 1.22010 | ||
1917 | 2008.05.13 23:43 | close | 639 | 100.00 | 1.22919 | 1.23510 | 1.22010 | 5788.42 | 1044572.55 |
1918 | 2008.05.13 23:43 | buy | 640 | 100.00 | 1.22919 | 0.00000 | 0.00000 | ||
1919 | 2008.05.13 23:43 | modify | 640 | 100.00 | 1.22919 | 1.22419 | 1.23919 | ||
1920 | 2008.05.13 23:48 | close | 640 | 100.00 | 1.23000 | 1.22419 | 1.23919 | 5151.03 | 1049723.58 |
1921 | 2008.05.13 23:48 | sell | 641 | 100.00 | 1.23000 | 0.00000 | 0.00000 | ||
1922 | 2008.05.13 23:48 | modify | 641 | 100.00 | 1.23000 | 1.23500 | 1.22000 | ||
1923 | 2008.05.14 02:14 | close | 641 | 100.00 | 1.23252 | 1.23500 | 1.22000 | -16073.57 | 1033650.01 |
1924 | 2008.05.14 23:00 | sell | 642 | 100.00 | 1.22750 | 0.00000 | 0.00000 | ||
1925 | 2008.05.14 23:00 | modify | 642 | 100.00 | 1.22750 | 1.23250 | 1.21750 | ||
1926 | 2008.05.14 23:40 | close | 642 | 100.00 | 1.22659 | 1.23250 | 1.21750 | 5788.42 | 1039438.43 |
1927 | 2008.05.14 23:40 | buy | 643 | 100.00 | 1.22659 | 0.00000 | 0.00000 | ||
1928 | 2008.05.14 23:40 | modify | 643 | 100.00 | 1.22659 | 1.22159 | 1.23659 | ||
1929 | 2008.05.15 00:29 | close | 643 | 100.00 | 1.22622 | 1.22159 | 1.23659 | -4014.25 | 1035424.18 |
1930 | 2008.05.15 00:29 | sell | 644 | 100.00 | 1.22622 | 0.00000 | 0.00000 | ||
1931 | 2008.05.15 00:29 | modify | 644 | 100.00 | 1.22622 | 1.23122 | 1.21622 | ||
1932 | 2008.05.15 00:37 | close | 644 | 100.00 | 1.22549 | 1.23122 | 1.21622 | 4643.46 | 1040067.64 |
1933 | 2008.05.15 00:37 | buy | 645 | 100.00 | 1.22549 | 0.00000 | 0.00000 | ||
1934 | 2008.05.15 00:37 | modify | 645 | 100.00 | 1.22549 | 1.22049 | 1.23549 | ||
1935 | 2008.05.15 00:45 | close | 645 | 100.00 | 1.22615 | 1.22049 | 1.23549 | 4197.14 | 1044264.78 |
1936 | 2008.05.15 23:00 | buy | 646 | 100.00 | 1.23059 | 0.00000 | 0.00000 | ||
1937 | 2008.05.15 23:00 | modify | 646 | 100.00 | 1.23059 | 1.22559 | 1.24059 | ||
1938 | 2008.05.15 23:10 | close | 646 | 100.00 | 1.23140 | 1.22559 | 1.24059 | 5151.03 | 1049415.81 |
1939 | 2008.05.15 23:10 | sell | 647 | 100.00 | 1.23140 | 0.00000 | 0.00000 | ||
1940 | 2008.05.15 23:10 | modify | 647 | 100.00 | 1.23140 | 1.23640 | 1.22140 | ||
1941 | 2008.05.16 00:47 | close | 647 | 100.00 | 1.23149 | 1.23640 | 1.22140 | -616.58 | 1048799.23 |
1942 | 2008.05.19 00:06 | sell | 648 | 100.00 | 1.23428 | 0.00000 | 0.00000 | ||
1943 | 2008.05.19 00:06 | modify | 648 | 100.00 | 1.23428 | 1.23928 | 1.22428 | ||
1944 | 2008.05.19 02:21 | close | 648 | 100.00 | 1.23509 | 1.23928 | 1.22428 | -5152.33 | 1043646.90 |
1945 | 2008.05.19 23:00 | sell | 649 | 100.00 | 1.23500 | 0.00000 | 0.00000 | ||
1946 | 2008.05.19 23:00 | modify | 649 | 100.00 | 1.23500 | 1.24000 | 1.22500 | ||
1947 | 2008.05.19 23:12 | close | 649 | 100.00 | 1.23409 | 1.24000 | 1.22500 | 5788.42 | 1049435.32 |
1948 | 2008.05.19 23:12 | buy | 650 | 100.00 | 1.23409 | 0.00000 | 0.00000 | ||
1949 | 2008.05.19 23:12 | modify | 650 | 100.00 | 1.23409 | 1.22909 | 1.24409 | ||
1950 | 2008.05.20 00:48 | close | 650 | 100.00 | 1.23393 | 1.22909 | 1.24409 | -1571.26 | 1047864.06 |
1951 | 2008.05.20 00:48 | sell | 651 | 100.00 | 1.23393 | 0.00000 | 0.00000 | ||
1952 | 2008.05.20 00:48 | modify | 651 | 100.00 | 1.23393 | 1.23893 | 1.22393 | ||
1953 | 2008.05.20 01:03 | close | 651 | 100.00 | 1.23299 | 1.23893 | 1.22393 | 5979.25 | 1053843.31 |
1954 | 2008.05.20 23:00 | sell | 652 | 100.00 | 1.23800 | 0.00000 | 0.00000 | ||
1955 | 2008.05.20 23:00 | modify | 652 | 100.00 | 1.23800 | 1.24300 | 1.22800 | ||
1956 | 2008.05.20 23:15 | close | 652 | 100.00 | 1.23695 | 1.24300 | 1.22800 | 6678.94 | 1060522.25 |
1957 | 2008.05.20 23:15 | buy | 653 | 100.00 | 1.23695 | 0.00000 | 0.00000 | ||
1958 | 2008.05.20 23:15 | modify | 653 | 100.00 | 1.23695 | 1.23195 | 1.24695 | ||
1959 | 2008.05.20 23:32 | close | 653 | 100.00 | 1.23760 | 1.23195 | 1.24695 | 4133.54 | 1064655.79 |
1960 | 2008.05.20 23:32 | sell | 654 | 100.00 | 1.23760 | 0.00000 | 0.00000 | ||
1961 | 2008.05.20 23:32 | modify | 654 | 100.00 | 1.23760 | 1.24260 | 1.22760 | ||
1962 | 2008.05.20 23:34 | close | 654 | 100.00 | 1.23679 | 1.24260 | 1.22760 | 5152.33 | 1069808.12 |
1963 | 2008.05.20 23:34 | buy | 655 | 100.00 | 1.23679 | 0.00000 | 0.00000 | ||
1964 | 2008.05.20 23:34 | modify | 655 | 100.00 | 1.23679 | 1.23179 | 1.24679 | ||
1965 | 2008.05.20 23:35 | close | 655 | 100.00 | 1.23770 | 1.23179 | 1.24679 | 5786.96 | 1075595.08 |
1966 | 2008.05.20 23:35 | sell | 656 | 100.00 | 1.23770 | 0.00000 | 0.00000 | ||
1967 | 2008.05.20 23:35 | modify | 656 | 100.00 | 1.23770 | 1.24270 | 1.22770 | ||
1968 | 2008.05.20 23:46 | close | 656 | 100.00 | 1.23669 | 1.24270 | 1.22770 | 6424.51 | 1082019.59 |
1969 | 2008.05.20 23:46 | buy | 657 | 100.00 | 1.23669 | 0.00000 | 0.00000 | ||
1970 | 2008.05.20 23:46 | modify | 657 | 100.00 | 1.23669 | 1.23169 | 1.24669 | ||
1971 | 2008.05.21 00:58 | close | 657 | 100.00 | 1.23690 | 1.23169 | 1.24669 | 781.68 | 1082801.27 |
1972 | 2008.05.21 00:58 | sell | 658 | 100.00 | 1.23690 | 0.00000 | 0.00000 | ||
1973 | 2008.05.21 00:58 | modify | 658 | 100.00 | 1.23690 | 1.24190 | 1.22690 | ||
1974 | 2008.05.21 01:26 | close | 658 | 100.00 | 1.23599 | 1.24190 | 1.22690 | 5788.42 | 1088589.69 |
1975 | 2008.05.21 23:00 | buy | 659 | 100.00 | 1.23797 | 0.00000 | 0.00000 | ||
1976 | 2008.05.21 23:00 | modify | 659 | 100.00 | 1.23797 | 1.23297 | 1.24797 | ||
1977 | 2008.05.21 23:03 | close | 659 | 100.00 | 1.23875 | 1.23297 | 1.24797 | 4960.26 | 1093549.95 |
1978 | 2008.05.21 23:03 | sell | 660 | 100.00 | 1.23875 | 0.00000 | 0.00000 | ||
1979 | 2008.05.21 23:03 | modify | 660 | 100.00 | 1.23875 | 1.24375 | 1.22875 | ||
1980 | 2008.05.21 23:04 | close | 660 | 100.00 | 1.23799 | 1.24375 | 1.22875 | 4834.29 | 1098384.24 |
1981 | 2008.05.21 23:04 | buy | 661 | 100.00 | 1.23799 | 0.00000 | 0.00000 | ||
1982 | 2008.05.21 23:04 | modify | 661 | 100.00 | 1.23799 | 1.23299 | 1.24799 | ||
1983 | 2008.05.21 23:26 | close | 661 | 100.00 | 1.23835 | 1.23299 | 1.24799 | 2289.35 | 1100673.59 |
1984 | 2008.05.21 23:26 | sell | 662 | 100.00 | 1.23835 | 0.00000 | 0.00000 | ||
1985 | 2008.05.21 23:26 | modify | 662 | 100.00 | 1.23835 | 1.24335 | 1.22835 | ||
1986 | 2008.05.21 23:37 | close | 662 | 100.00 | 1.23739 | 1.24335 | 1.22835 | 6106.47 | 1106780.06 |
1987 | 2008.05.21 23:37 | buy | 663 | 100.00 | 1.23739 | 0.00000 | 0.00000 | ||
1988 | 2008.05.21 23:37 | modify | 663 | 100.00 | 1.23739 | 1.23239 | 1.24739 | ||
1989 | 2008.05.22 00:12 | close | 663 | 100.00 | 1.23838 | 1.23239 | 1.24739 | 4634.39 | 1111414.45 |
1990 | 2008.05.22 00:12 | sell | 664 | 100.00 | 1.23838 | 0.00000 | 0.00000 | ||
1991 | 2008.05.22 00:12 | modify | 664 | 100.00 | 1.23838 | 1.24338 | 1.22838 | ||
1992 | 2008.05.22 00:27 | close | 664 | 100.00 | 1.23719 | 1.24338 | 1.22838 | 7569.47 | 1118983.92 |
1993 | 2008.05.22 00:27 | buy | 665 | 100.00 | 1.23719 | 0.00000 | 0.00000 | ||
1994 | 2008.05.22 00:27 | modify | 665 | 100.00 | 1.23719 | 1.23219 | 1.24719 | ||
1995 | 2008.05.22 00:40 | close | 665 | 100.00 | 1.23778 | 1.23219 | 1.24719 | 3751.98 | 1122735.90 |
1996 | 2008.05.22 00:40 | sell | 666 | 100.00 | 1.23778 | 0.00000 | 0.00000 | ||
1997 | 2008.05.22 00:40 | modify | 666 | 100.00 | 1.23778 | 1.24278 | 1.22778 | ||
1998 | 2008.05.22 00:41 | close | 666 | 100.00 | 1.23699 | 1.24278 | 1.22778 | 5025.11 | 1127761.01 |
1999 | 2008.05.22 00:41 | buy | 667 | 100.00 | 1.23699 | 0.00000 | 0.00000 | ||
2000 | 2008.05.22 00:41 | modify | 667 | 100.00 | 1.23699 | 1.23199 | 1.24699 | ||
2001 | 2008.05.22 01:38 | close | 667 | 100.00 | 1.23760 | 1.23199 | 1.24699 | 3879.17 | 1131640.18 |
2002 | 2008.05.26 00:01 | sell | 668 | 100.00 | 1.22120 | 0.00000 | 0.00000 | ||
2003 | 2008.05.26 00:01 | modify | 668 | 100.00 | 1.22120 | 1.22620 | 1.21120 | ||
2004 | 2008.05.26 00:32 | close | 668 | 100.00 | 1.22059 | 1.22620 | 1.21120 | 3880.15 | 1135520.33 |
2005 | 2008.05.26 00:32 | buy | 669 | 100.00 | 1.22059 | 0.00000 | 0.00000 | ||
2006 | 2008.05.26 00:32 | modify | 669 | 100.00 | 1.22059 | 1.21559 | 1.23059 | ||
2007 | 2008.05.26 00:32 | close | 669 | 100.00 | 1.22140 | 1.21559 | 1.23059 | 5151.03 | 1140671.36 |
2008 | 2008.05.26 00:32 | sell | 670 | 100.00 | 1.22140 | 0.00000 | 0.00000 | ||
2009 | 2008.05.26 00:32 | modify | 670 | 100.00 | 1.22140 | 1.22640 | 1.21140 | ||
2010 | 2008.05.26 00:33 | close | 670 | 100.00 | 1.22062 | 1.22640 | 1.21140 | 4961.50 | 1145632.86 |
2011 | 2008.05.26 00:33 | buy | 671 | 100.00 | 1.22062 | 0.00000 | 0.00000 | ||
2012 | 2008.05.26 00:33 | modify | 671 | 100.00 | 1.22062 | 1.21562 | 1.23062 | ||
2013 | 2008.05.26 00:45 | close | 671 | 100.00 | 1.22140 | 1.21562 | 1.23062 | 4960.25 | 1150593.11 |
2014 | 2008.05.26 00:45 | sell | 672 | 100.00 | 1.22140 | 0.00000 | 0.00000 | ||
2015 | 2008.05.26 00:45 | modify | 672 | 100.00 | 1.22140 | 1.22640 | 1.21140 | ||
2016 | 2008.05.26 01:44 | close | 672 | 100.00 | 1.22169 | 1.22640 | 1.21140 | -1844.66 | 1148748.45 |
2017 | 2008.05.26 23:00 | sell | 673 | 100.00 | 1.22050 | 0.00000 | 0.00000 | ||
2018 | 2008.05.26 23:00 | modify | 673 | 100.00 | 1.22050 | 1.22550 | 1.21050 | ||
2019 | 2008.05.26 23:45 | close | 673 | 100.00 | 1.21979 | 1.22550 | 1.21050 | 4516.24 | 1153264.69 |
2020 | 2008.05.26 23:45 | buy | 674 | 100.00 | 1.21979 | 0.00000 | 0.00000 | ||
2021 | 2008.05.26 23:45 | modify | 674 | 100.00 | 1.21979 | 1.21479 | 1.22979 | ||
2022 | 2008.05.26 23:47 | close | 674 | 100.00 | 1.22100 | 1.21479 | 1.22979 | 7694.75 | 1160959.44 |
2023 | 2008.05.26 23:47 | sell | 675 | 100.00 | 1.22100 | 0.00000 | 0.00000 | ||
2024 | 2008.05.26 23:47 | modify | 675 | 100.00 | 1.22100 | 1.22600 | 1.21100 | ||
2025 | 2008.05.27 01:37 | close | 675 | 100.00 | 1.22029 | 1.22600 | 1.21100 | 4472.14 | 1165431.58 |
2026 | 2008.05.27 23:00 | sell | 676 | 100.00 | 1.21370 | 0.00000 | 0.00000 | ||
2027 | 2008.05.27 23:00 | modify | 676 | 100.00 | 1.21370 | 1.21870 | 1.20370 | ||
2028 | 2008.05.28 02:37 | close | 676 | 100.00 | 1.21444 | 1.21870 | 1.20370 | -4751.17 | 1160680.41 |
2029 | 2008.05.28 23:03 | buy | 677 | 100.00 | 1.22429 | 0.00000 | 0.00000 | ||
2030 | 2008.05.28 23:03 | modify | 677 | 100.00 | 1.22429 | 1.21929 | 1.23429 | ||
2031 | 2008.05.28 23:59 | close | 677 | 100.00 | 1.22480 | 1.21929 | 1.23429 | 3243.24 | 1163923.65 |
2032 | 2008.05.28 23:59 | sell | 678 | 100.00 | 1.22480 | 0.00000 | 0.00000 | ||
2033 | 2008.05.28 23:59 | modify | 678 | 100.00 | 1.22480 | 1.22980 | 1.21480 | ||
2034 | 2008.05.29 02:00 | close | 678 | 100.00 | 1.22404 | 1.22980 | 1.21480 | 4701.98 | 1168625.63 |
2035 | 2008.05.29 23:30 | buy | 679 | 100.00 | 1.22496 | 0.00000 | 0.00000 | ||
2036 | 2008.05.29 23:30 | modify | 679 | 100.00 | 1.22496 | 1.21996 | 1.23496 | ||
2037 | 2008.05.30 00:08 | close | 679 | 100.00 | 1.22570 | 1.21996 | 1.23496 | 4152.11 | 1172777.74 |
2038 | 2008.06.02 00:09 | buy | 680 | 100.00 | 1.21859 | 0.00000 | 0.00000 | ||
2039 | 2008.06.02 00:09 | modify | 680 | 100.00 | 1.21859 | 1.21359 | 1.22859 | ||
2040 | 2008.06.02 00:34 | close | 680 | 100.00 | 1.21930 | 1.21359 | 1.22859 | 4515.10 | 1177292.84 |
2041 | 2008.06.02 00:34 | sell | 681 | 100.00 | 1.21930 | 0.00000 | 0.00000 | ||
2042 | 2008.06.02 00:34 | modify | 681 | 100.00 | 1.21930 | 1.22430 | 1.20930 | ||
2043 | 2008.06.02 00:54 | close | 681 | 100.00 | 1.21849 | 1.22430 | 1.20930 | 5152.33 | 1182445.17 |
2044 | 2008.06.02 00:54 | buy | 682 | 100.00 | 1.21849 | 0.00000 | 0.00000 | ||
2045 | 2008.06.02 00:54 | modify | 682 | 100.00 | 1.21849 | 1.21349 | 1.22849 | ||
2046 | 2008.06.02 02:12 | close | 682 | 100.00 | 1.21897 | 1.21349 | 1.22849 | 3052.46 | 1185497.63 |
2047 | 2008.06.02 23:00 | sell | 683 | 100.00 | 1.21650 | 0.00000 | 0.00000 | ||
2048 | 2008.06.02 23:00 | modify | 683 | 100.00 | 1.21650 | 1.22150 | 1.20650 | ||
2049 | 2008.06.03 00:53 | close | 683 | 100.00 | 1.21569 | 1.22150 | 1.20650 | 5108.23 | 1190605.86 |
2050 | 2008.06.03 00:53 | buy | 684 | 100.00 | 1.21569 | 0.00000 | 0.00000 | ||
2051 | 2008.06.03 00:53 | modify | 684 | 100.00 | 1.21569 | 1.21069 | 1.22569 | ||
2052 | 2008.06.03 01:27 | close | 684 | 100.00 | 1.21630 | 1.21069 | 1.22569 | 3879.17 | 1194485.03 |
2053 | 2008.06.03 23:00 | sell | 685 | 100.00 | 1.21838 | 0.00000 | 0.00000 | ||
2054 | 2008.06.03 23:00 | modify | 685 | 100.00 | 1.21838 | 1.22338 | 1.20838 | ||
2055 | 2008.06.04 00:11 | close | 685 | 100.00 | 1.21799 | 1.22338 | 1.20838 | 2436.65 | 1196921.68 |
2056 | 2008.06.04 00:11 | buy | 686 | 100.00 | 1.21799 | 0.00000 | 0.00000 | ||
2057 | 2008.06.04 00:11 | modify | 686 | 100.00 | 1.21799 | 1.21299 | 1.22799 | ||
2058 | 2008.06.04 00:36 | close | 686 | 100.00 | 1.21880 | 1.21299 | 1.22799 | 5151.03 | 1202072.71 |
2059 | 2008.06.04 00:36 | sell | 687 | 100.00 | 1.21880 | 0.00000 | 0.00000 | ||
2060 | 2008.06.04 00:36 | modify | 687 | 100.00 | 1.21880 | 1.22380 | 1.20880 | ||
2061 | 2008.06.04 00:42 | close | 687 | 100.00 | 1.21771 | 1.22380 | 1.20880 | 6933.38 | 1209006.09 |
2062 | 2008.06.04 00:42 | buy | 688 | 100.00 | 1.21771 | 0.00000 | 0.00000 | ||
2063 | 2008.06.04 00:42 | modify | 688 | 100.00 | 1.21771 | 1.21271 | 1.22771 | ||
2064 | 2008.06.04 00:59 | close | 688 | 100.00 | 1.21851 | 1.21271 | 1.22771 | 5087.44 | 1214093.53 |
2065 | 2008.06.04 00:59 | sell | 689 | 100.00 | 1.21851 | 0.00000 | 0.00000 | ||
2066 | 2008.06.04 00:59 | modify | 689 | 100.00 | 1.21851 | 1.22351 | 1.20851 | ||
2067 | 2008.06.04 01:50 | close | 689 | 100.00 | 1.21802 | 1.22351 | 1.20851 | 3116.84 | 1217210.37 |
2068 | 2008.06.04 23:00 | sell | 690 | 100.00 | 1.22740 | 0.00000 | 0.00000 | ||
2069 | 2008.06.04 23:00 | modify | 690 | 100.00 | 1.22740 | 1.23240 | 1.21740 | ||
2070 | 2008.06.04 23:00 | s/l | 690 | 100.00 | 1.23240 | 1.23240 | 1.21740 | -31804.50 | 1185405.87 |
2071 | 2008.06.05 00:30 | sell | 691 | 100.00 | 1.24070 | 0.00000 | 0.00000 | ||
2072 | 2008.06.05 00:30 | modify | 691 | 100.00 | 1.24070 | 1.24570 | 1.23070 | ||
2073 | 2008.06.05 02:01 | close | 691 | 100.00 | 1.24229 | 1.24570 | 1.23070 | -10113.83 | 1175292.04 |
2074 | 2008.06.05 23:00 | sell | 692 | 100.00 | 1.24810 | 0.00000 | 0.00000 | ||
2075 | 2008.06.05 23:00 | modify | 692 | 100.00 | 1.24810 | 1.25310 | 1.23810 | ||
2076 | 2008.06.06 02:30 | s/l | 692 | 100.00 | 1.25310 | 1.25310 | 1.23810 | -31848.60 | 1143443.44 |
2077 | 2008.06.09 00:10 | buy | 693 | 100.00 | 1.25139 | 0.00000 | 0.00000 | ||
2078 | 2008.06.09 00:10 | modify | 693 | 100.00 | 1.25139 | 1.24639 | 1.26139 | ||
2079 | 2008.06.09 01:42 | close | 693 | 100.00 | 1.25210 | 1.24639 | 1.26139 | 4515.10 | 1147958.54 |
2080 | 2008.06.09 23:05 | buy | 694 | 100.00 | 1.25109 | 0.00000 | 0.00000 | ||
2081 | 2008.06.09 23:05 | modify | 694 | 100.00 | 1.25109 | 1.24609 | 1.26109 | ||
2082 | 2008.06.09 23:25 | close | 694 | 100.00 | 1.25155 | 1.24609 | 1.26109 | 2925.28 | 1150883.82 |
2083 | 2008.06.09 23:25 | sell | 695 | 100.00 | 1.25155 | 0.00000 | 0.00000 | ||
2084 | 2008.06.09 23:25 | modify | 695 | 100.00 | 1.25155 | 1.25655 | 1.24155 | ||
2085 | 2008.06.10 01:20 | close | 695 | 100.00 | 1.25299 | 1.25655 | 1.24155 | -9203.79 | 1141680.03 |
2086 | 2008.06.10 23:00 | sell | 696 | 100.00 | 1.25630 | 0.00000 | 0.00000 | ||
2087 | 2008.06.10 23:00 | modify | 696 | 100.00 | 1.25630 | 1.26130 | 1.24630 | ||
2088 | 2008.06.11 00:45 | close | 696 | 100.00 | 1.25544 | 1.26130 | 1.24630 | 5426.27 | 1147106.30 |
2089 | 2008.06.11 00:45 | buy | 697 | 100.00 | 1.25544 | 0.00000 | 0.00000 | ||
2090 | 2008.06.11 00:45 | modify | 697 | 100.00 | 1.25544 | 1.25044 | 1.26544 | ||
2091 | 2008.06.11 00:46 | close | 697 | 100.00 | 1.25659 | 1.25044 | 1.26544 | 7313.20 | 1154419.50 |
2092 | 2008.06.11 00:46 | sell | 698 | 100.00 | 1.25659 | 0.00000 | 0.00000 | ||
2093 | 2008.06.11 00:46 | modify | 698 | 100.00 | 1.25659 | 1.26159 | 1.24659 | ||
2094 | 2008.06.11 00:48 | close | 698 | 100.00 | 1.25567 | 1.26159 | 1.24659 | 5852.03 | 1160271.53 |
2095 | 2008.06.11 00:48 | buy | 699 | 100.00 | 1.25567 | 0.00000 | 0.00000 | ||
2096 | 2008.06.11 00:48 | modify | 699 | 100.00 | 1.25567 | 1.25067 | 1.26567 | ||
2097 | 2008.06.11 04:24 | close | 699 | 100.00 | 1.25340 | 1.25067 | 1.26567 | -14435.61 | 1145835.92 |
2098 | 2008.06.11 23:00 | sell | 700 | 100.00 | 1.25290 | 0.00000 | 0.00000 | ||
2099 | 2008.06.11 23:00 | modify | 700 | 100.00 | 1.25290 | 1.25790 | 1.24290 | ||
2100 | 2008.06.11 23:50 | close | 700 | 100.00 | 1.25199 | 1.25790 | 1.24290 | 5788.42 | 1151624.34 |
2101 | 2008.06.11 23:50 | buy | 701 | 100.00 | 1.25199 | 0.00000 | 0.00000 | ||
2102 | 2008.06.11 23:50 | modify | 701 | 100.00 | 1.25199 | 1.24699 | 1.26199 | ||
2103 | 2008.06.12 00:06 | close | 701 | 100.00 | 1.25280 | 1.24699 | 1.26199 | 3489.72 | 1155114.06 |
2104 | 2008.06.12 00:06 | sell | 702 | 100.00 | 1.25280 | 0.00000 | 0.00000 | ||
2105 | 2008.06.12 00:06 | modify | 702 | 100.00 | 1.25280 | 1.25780 | 1.24280 | ||
2106 | 2008.06.12 01:21 | close | 702 | 100.00 | 1.25319 | 1.25780 | 1.24280 | -2480.75 | 1152633.31 |
2107 | 2008.06.12 23:00 | sell | 703 | 100.00 | 1.24620 | 0.00000 | 0.00000 | ||
2108 | 2008.06.12 23:00 | modify | 703 | 100.00 | 1.24620 | 1.25120 | 1.23620 | ||
2109 | 2008.06.13 00:31 | close | 703 | 100.00 | 1.24625 | 1.25120 | 1.23620 | -362.15 | 1152271.16 |
2110 | 2008.06.16 00:00 | buy | 704 | 100.00 | 1.25009 | 0.00000 | 0.00000 | ||
2111 | 2008.06.16 00:00 | modify | 704 | 100.00 | 1.25009 | 1.24509 | 1.26009 | ||
2112 | 2008.06.16 01:01 | close | 704 | 100.00 | 1.25040 | 1.24509 | 1.26009 | 1971.38 | 1154242.54 |
2113 | 2008.06.16 23:07 | sell | 705 | 100.00 | 1.24850 | 0.00000 | 0.00000 | ||
2114 | 2008.06.16 23:07 | modify | 705 | 100.00 | 1.24850 | 1.25350 | 1.23850 | ||
2115 | 2008.06.17 02:44 | close | 705 | 100.00 | 1.24899 | 1.25350 | 1.23850 | -3160.94 | 1151081.60 |
2116 | 2008.06.17 23:01 | sell | 706 | 100.00 | 1.24950 | 0.00000 | 0.00000 | ||
2117 | 2008.06.17 23:01 | modify | 706 | 100.00 | 1.24950 | 1.25450 | 1.23950 | ||
2118 | 2008.06.17 23:08 | close | 706 | 100.00 | 1.24859 | 1.25450 | 1.23950 | 5788.42 | 1156870.02 |
2119 | 2008.06.17 23:08 | buy | 707 | 100.00 | 1.24859 | 0.00000 | 0.00000 | ||
2120 | 2008.06.17 23:08 | modify | 707 | 100.00 | 1.24859 | 1.24359 | 1.25859 | ||
2121 | 2008.06.18 00:52 | close | 707 | 100.00 | 1.24870 | 1.24359 | 1.25859 | 145.75 | 1157015.77 |
2122 | 2008.06.18 00:52 | sell | 708 | 100.00 | 1.24870 | 0.00000 | 0.00000 | ||
2123 | 2008.06.18 00:52 | modify | 708 | 100.00 | 1.24870 | 1.25370 | 1.23870 | ||
2124 | 2008.06.18 01:22 | close | 708 | 100.00 | 1.24759 | 1.25370 | 1.23870 | 7060.60 | 1164076.37 |
2125 | 2008.06.18 23:01 | sell | 709 | 100.00 | 1.24730 | 0.00000 | 0.00000 | ||
2126 | 2008.06.18 23:01 | modify | 709 | 100.00 | 1.24730 | 1.25230 | 1.23730 | ||
2127 | 2008.06.18 23:45 | close | 709 | 100.00 | 1.24659 | 1.25230 | 1.23730 | 4516.24 | 1168592.61 |
2128 | 2008.06.18 23:45 | buy | 710 | 100.00 | 1.24659 | 0.00000 | 0.00000 | ||
2129 | 2008.06.18 23:45 | modify | 710 | 100.00 | 1.24659 | 1.24159 | 1.25659 | ||
2130 | 2008.06.19 00:25 | close | 710 | 100.00 | 1.24710 | 1.24159 | 1.25659 | 1581.93 | 1170174.54 |
2131 | 2008.06.19 00:25 | sell | 711 | 100.00 | 1.24710 | 0.00000 | 0.00000 | ||
2132 | 2008.06.19 00:25 | modify | 711 | 100.00 | 1.24710 | 1.25210 | 1.23710 | ||
2133 | 2008.06.19 00:49 | close | 711 | 100.00 | 1.24628 | 1.25210 | 1.23710 | 5215.94 | 1175390.48 |
2134 | 2008.06.19 00:49 | buy | 712 | 100.00 | 1.24628 | 0.00000 | 0.00000 | ||
2135 | 2008.06.19 00:49 | modify | 712 | 100.00 | 1.24628 | 1.24128 | 1.25628 | ||
2136 | 2008.06.19 01:09 | close | 712 | 100.00 | 1.24710 | 1.24128 | 1.25628 | 5214.63 | 1180605.11 |
2137 | 2008.06.19 23:02 | sell | 713 | 100.00 | 1.24694 | 0.00000 | 0.00000 | ||
2138 | 2008.06.19 23:02 | modify | 713 | 100.00 | 1.24694 | 1.25194 | 1.23694 | ||
2139 | 2008.06.19 23:42 | close | 713 | 100.00 | 1.24629 | 1.25194 | 1.23694 | 4134.59 | 1184739.70 |
2140 | 2008.06.19 23:42 | buy | 714 | 100.00 | 1.24629 | 0.00000 | 0.00000 | ||
2141 | 2008.06.19 23:42 | modify | 714 | 100.00 | 1.24629 | 1.24129 | 1.25629 | ||
2142 | 2008.06.20 00:29 | close | 714 | 100.00 | 1.24720 | 1.24129 | 1.25629 | 5233.19 | 1189972.89 |
2143 | 2008.06.23 00:00 | sell | 715 | 100.00 | 1.25280 | 0.00000 | 0.00000 | ||
2144 | 2008.06.23 00:00 | modify | 715 | 100.00 | 1.25280 | 1.25780 | 1.24280 | ||
2145 | 2008.06.23 01:17 | close | 715 | 100.00 | 1.25199 | 1.25780 | 1.24280 | 5152.33 | 1195125.22 |
2146 | 2008.06.23 23:00 | sell | 716 | 100.00 | 1.25630 | 0.00000 | 0.00000 | ||
2147 | 2008.06.23 23:00 | modify | 716 | 100.00 | 1.25630 | 1.26130 | 1.24630 | ||
2148 | 2008.06.23 23:38 | close | 716 | 100.00 | 1.25529 | 1.26130 | 1.24630 | 6424.51 | 1201549.73 |
2149 | 2008.06.23 23:38 | buy | 717 | 100.00 | 1.25529 | 0.00000 | 0.00000 | ||
2150 | 2008.06.23 23:38 | modify | 717 | 100.00 | 1.25529 | 1.25029 | 1.26529 | ||
2151 | 2008.06.23 23:59 | close | 717 | 100.00 | 1.25607 | 1.25029 | 1.26529 | 4960.25 | 1206509.98 |
2152 | 2008.06.23 23:59 | sell | 718 | 100.00 | 1.25607 | 0.00000 | 0.00000 | ||
2153 | 2008.06.23 23:59 | modify | 718 | 100.00 | 1.25607 | 1.26107 | 1.24607 | ||
2154 | 2008.06.24 01:02 | close | 718 | 100.00 | 1.25519 | 1.26107 | 1.24607 | 5553.49 | 1212063.47 |
2155 | 2008.06.24 23:00 | sell | 719 | 100.00 | 1.25980 | 0.00000 | 0.00000 | ||
2156 | 2008.06.24 23:00 | modify | 719 | 100.00 | 1.25980 | 1.26480 | 1.24980 | ||
2157 | 2008.06.24 23:12 | close | 719 | 100.00 | 1.25899 | 1.26480 | 1.24980 | 5152.33 | 1217215.80 |
2158 | 2008.06.24 23:12 | buy | 720 | 100.00 | 1.25899 | 0.00000 | 0.00000 | ||
2159 | 2008.06.24 23:12 | modify | 720 | 100.00 | 1.25899 | 1.25399 | 1.26899 | ||
2160 | 2008.06.24 23:53 | close | 720 | 100.00 | 1.25920 | 1.25399 | 1.26899 | 1335.45 | 1218551.25 |
2161 | 2008.06.24 23:53 | sell | 721 | 100.00 | 1.25920 | 0.00000 | 0.00000 | ||
2162 | 2008.06.24 23:53 | modify | 721 | 100.00 | 1.25920 | 1.26420 | 1.24920 | ||
2163 | 2008.06.25 01:54 | close | 721 | 100.00 | 1.26004 | 1.26420 | 1.24920 | -5387.26 | 1213163.99 |
2164 | 2008.06.25 23:05 | sell | 722 | 100.00 | 1.26280 | 0.00000 | 0.00000 | ||
2165 | 2008.06.25 23:05 | modify | 722 | 100.00 | 1.26280 | 1.26780 | 1.25280 | ||
2166 | 2008.06.25 23:29 | close | 722 | 100.00 | 1.26193 | 1.26780 | 1.25280 | 5533.98 | 1218697.97 |
2167 | 2008.06.25 23:29 | buy | 723 | 100.00 | 1.26193 | 0.00000 | 0.00000 | ||
2168 | 2008.06.25 23:29 | modify | 723 | 100.00 | 1.26193 | 1.25693 | 1.27193 | ||
2169 | 2008.06.25 23:29 | close | 723 | 100.00 | 1.26300 | 1.25693 | 1.27193 | 6804.45 | 1225502.42 |
2170 | 2008.06.25 23:29 | sell | 724 | 100.00 | 1.26300 | 0.00000 | 0.00000 | ||
2171 | 2008.06.25 23:29 | modify | 724 | 100.00 | 1.26300 | 1.26800 | 1.25300 | ||
2172 | 2008.06.26 00:41 | close | 724 | 100.00 | 1.26227 | 1.26800 | 1.25300 | 4511.16 | 1230013.58 |
2173 | 2008.06.26 00:41 | buy | 725 | 100.00 | 1.26227 | 0.00000 | 0.00000 | ||
2174 | 2008.06.26 00:41 | modify | 725 | 100.00 | 1.26227 | 1.25727 | 1.27227 | ||
2175 | 2008.06.26 00:45 | close | 725 | 100.00 | 1.26359 | 1.25727 | 1.27227 | 8394.28 | 1238407.86 |
2176 | 2008.06.26 00:45 | sell | 726 | 100.00 | 1.26359 | 0.00000 | 0.00000 | ||
2177 | 2008.06.26 00:45 | modify | 726 | 100.00 | 1.26359 | 1.26859 | 1.25359 | ||
2178 | 2008.06.26 02:53 | close | 726 | 100.00 | 1.26569 | 1.26859 | 1.25359 | -13357.89 | 1225049.97 |
2179 | 2008.06.26 23:00 | sell | 727 | 100.00 | 1.26590 | 0.00000 | 0.00000 | ||
2180 | 2008.06.26 23:00 | modify | 727 | 100.00 | 1.26590 | 1.27090 | 1.25590 | ||
2181 | 2008.06.26 23:07 | close | 727 | 100.00 | 1.26439 | 1.27090 | 1.25590 | 9604.96 | 1234654.93 |
2182 | 2008.06.26 23:07 | buy | 728 | 100.00 | 1.26439 | 0.00000 | 0.00000 | ||
2183 | 2008.06.26 23:07 | modify | 728 | 100.00 | 1.26439 | 1.25939 | 1.27439 | ||
2184 | 2008.06.26 23:08 | close | 728 | 100.00 | 1.26570 | 1.25939 | 1.27439 | 8330.68 | 1242985.61 |
2185 | 2008.06.26 23:08 | sell | 729 | 100.00 | 1.26570 | 0.00000 | 0.00000 | ||
2186 | 2008.06.26 23:08 | modify | 729 | 100.00 | 1.26570 | 1.27070 | 1.25570 | ||
2187 | 2008.06.26 23:36 | close | 729 | 100.00 | 1.26472 | 1.27070 | 1.25570 | 6233.68 | 1249219.29 |
2188 | 2008.06.26 23:36 | buy | 730 | 100.00 | 1.26472 | 0.00000 | 0.00000 | ||
2189 | 2008.06.26 23:36 | modify | 730 | 100.00 | 1.26472 | 1.25972 | 1.27472 | ||
2190 | 2008.06.26 23:49 | close | 730 | 100.00 | 1.26560 | 1.25972 | 1.27472 | 5596.18 | 1254815.47 |
2191 | 2008.06.26 23:49 | sell | 731 | 100.00 | 1.26560 | 0.00000 | 0.00000 | ||
2192 | 2008.06.26 23:49 | modify | 731 | 100.00 | 1.26560 | 1.27060 | 1.25560 | ||
2193 | 2008.06.26 23:54 | close | 731 | 100.00 | 1.26459 | 1.27060 | 1.25560 | 6424.51 | 1261239.98 |
2194 | 2008.06.30 00:00 | sell | 732 | 100.00 | 1.26250 | 0.00000 | 0.00000 | ||
2195 | 2008.06.30 00:00 | modify | 732 | 100.00 | 1.26250 | 1.26750 | 1.25250 | ||
2196 | 2008.06.30 00:14 | close | 732 | 100.00 | 1.26149 | 1.26750 | 1.25250 | 6424.51 | 1267664.49 |
2197 | 2008.06.30 00:14 | buy | 733 | 100.00 | 1.26149 | 0.00000 | 0.00000 | ||
2198 | 2008.06.30 00:14 | modify | 733 | 100.00 | 1.26149 | 1.25649 | 1.27149 | ||
2199 | 2008.06.30 00:16 | close | 733 | 100.00 | 1.26260 | 1.25649 | 1.27149 | 7058.82 | 1274723.31 |
2200 | 2008.06.30 00:16 | sell | 734 | 100.00 | 1.26260 | 0.00000 | 0.00000 | ||
2201 | 2008.06.30 00:16 | modify | 734 | 100.00 | 1.26260 | 1.26760 | 1.25260 | ||
2202 | 2008.06.30 00:48 | close | 734 | 100.00 | 1.26179 | 1.26760 | 1.25260 | 5152.33 | 1279875.64 |
2203 | 2008.06.30 00:48 | buy | 735 | 100.00 | 1.26179 | 0.00000 | 0.00000 | ||
2204 | 2008.06.30 00:48 | modify | 735 | 100.00 | 1.26179 | 1.25679 | 1.27179 | ||
2205 | 2008.06.30 01:42 | close | 735 | 100.00 | 1.26250 | 1.25679 | 1.27179 | 4515.10 | 1284390.74 |
2206 | 2008.06.30 23:00 | buy | 736 | 100.00 | 1.25699 | 0.00000 | 0.00000 | ||
2207 | 2008.06.30 23:00 | modify | 736 | 100.00 | 1.25699 | 1.25199 | 1.26699 | ||
2208 | 2008.06.30 23:09 | close | 736 | 100.00 | 1.25770 | 1.25199 | 1.26699 | 4515.10 | 1288905.84 |
2209 | 2008.06.30 23:09 | sell | 737 | 100.00 | 1.25770 | 0.00000 | 0.00000 | ||
2210 | 2008.06.30 23:09 | modify | 737 | 100.00 | 1.25770 | 1.26270 | 1.24770 | ||
2211 | 2008.06.30 23:19 | close | 737 | 100.00 | 1.25699 | 1.26270 | 1.24770 | 4516.24 | 1293422.08 |
2212 | 2008.06.30 23:19 | buy | 738 | 100.00 | 1.25699 | 0.00000 | 0.00000 | ||
2213 | 2008.06.30 23:19 | modify | 738 | 100.00 | 1.25699 | 1.25199 | 1.26699 | ||
2214 | 2008.06.30 23:32 | close | 738 | 100.00 | 1.25775 | 1.25199 | 1.26699 | 4833.07 | 1298255.15 |
2215 | 2008.06.30 23:32 | sell | 739 | 100.00 | 1.25775 | 0.00000 | 0.00000 | ||
2216 | 2008.06.30 23:32 | modify | 739 | 100.00 | 1.25775 | 1.26275 | 1.24775 | ||
2217 | 2008.06.30 23:42 | close | 739 | 100.00 | 1.25659 | 1.26275 | 1.24775 | 7378.65 | 1305633.80 |
2218 | 2008.06.30 23:42 | buy | 740 | 100.00 | 1.25659 | 0.00000 | 0.00000 | ||
2219 | 2008.06.30 23:42 | modify | 740 | 100.00 | 1.25659 | 1.25159 | 1.26659 | ||
2220 | 2008.07.01 00:09 | close | 740 | 100.00 | 1.25780 | 1.25159 | 1.26659 | 7140.98 | 1312774.78 |
2221 | 2008.07.01 00:09 | sell | 741 | 100.00 | 1.25780 | 0.00000 | 0.00000 | ||
2222 | 2008.07.01 00:09 | modify | 741 | 100.00 | 1.25780 | 1.26280 | 1.24780 | ||
2223 | 2008.07.01 00:41 | close | 741 | 100.00 | 1.25699 | 1.26280 | 1.24780 | 5152.33 | 1317927.11 |
2224 | 2008.07.01 00:41 | buy | 742 | 100.00 | 1.25699 | 0.00000 | 0.00000 | ||
2225 | 2008.07.01 00:41 | modify | 742 | 100.00 | 1.25699 | 1.25199 | 1.26699 | ||
2226 | 2008.07.01 01:52 | close | 742 | 100.00 | 1.25740 | 1.25199 | 1.26699 | 2607.31 | 1320534.42 |
2227 | 2008.07.01 23:00 | sell | 743 | 100.00 | 1.25990 | 0.00000 | 0.00000 | ||
2228 | 2008.07.01 23:00 | modify | 743 | 100.00 | 1.25990 | 1.26490 | 1.24990 | ||
2229 | 2008.07.02 03:13 | close | 743 | 100.00 | 1.25919 | 1.26490 | 1.24990 | 4472.14 | 1325006.56 |
2230 | 2008.07.02 23:20 | buy | 744 | 100.00 | 1.26489 | 0.00000 | 0.00000 | ||
2231 | 2008.07.02 23:20 | modify | 744 | 100.00 | 1.26489 | 1.25989 | 1.27489 | ||
2232 | 2008.07.02 23:27 | close | 744 | 100.00 | 1.26590 | 1.25989 | 1.27489 | 6422.89 | 1331429.45 |
2233 | 2008.07.02 23:27 | sell | 745 | 100.00 | 1.26590 | 0.00000 | 0.00000 | ||
2234 | 2008.07.02 23:27 | modify | 745 | 100.00 | 1.26590 | 1.27090 | 1.25590 | ||
2235 | 2008.07.02 23:31 | close | 745 | 100.00 | 1.26468 | 1.27090 | 1.25590 | 7760.30 | 1339189.75 |
2236 | 2008.07.02 23:31 | buy | 746 | 100.00 | 1.26468 | 0.00000 | 0.00000 | ||
2237 | 2008.07.02 23:31 | modify | 746 | 100.00 | 1.26468 | 1.25968 | 1.27468 | ||
2238 | 2008.07.02 23:33 | close | 746 | 100.00 | 1.26559 | 1.25968 | 1.27468 | 5786.97 | 1344976.72 |
2239 | 2008.07.02 23:33 | sell | 747 | 100.00 | 1.26559 | 0.00000 | 0.00000 | ||
2240 | 2008.07.02 23:33 | modify | 747 | 100.00 | 1.26559 | 1.27059 | 1.25559 | ||
2241 | 2008.07.03 01:40 | close | 747 | 100.00 | 1.26483 | 1.27059 | 1.25559 | 4701.98 | 1349678.70 |
2242 | 2008.07.03 23:26 | buy | 748 | 100.00 | 1.26819 | 0.00000 | 0.00000 | ||
2243 | 2008.07.03 23:26 | modify | 748 | 100.00 | 1.26819 | 1.26319 | 1.27819 | ||
2244 | 2008.07.03 23:32 | close | 748 | 100.00 | 1.26900 | 1.26319 | 1.27819 | 5151.03 | 1354829.73 |
2245 | 2008.07.03 23:32 | sell | 749 | 100.00 | 1.26900 | 0.00000 | 0.00000 | ||
2246 | 2008.07.03 23:32 | modify | 749 | 100.00 | 1.26900 | 1.27400 | 1.25900 | ||
2247 | 2008.07.04 01:59 | close | 749 | 100.00 | 1.26967 | 1.27400 | 1.25900 | -4305.90 | 1350523.83 |
2248 | 2008.07.07 00:01 | buy | 750 | 100.00 | 1.26829 | 0.00000 | 0.00000 | ||
2249 | 2008.07.07 00:01 | modify | 750 | 100.00 | 1.26829 | 1.26329 | 1.27829 | ||
2250 | 2008.07.07 00:45 | close | 750 | 100.00 | 1.26864 | 1.26329 | 1.27829 | 2225.75 | 1352749.58 |
2251 | 2008.07.07 00:45 | sell | 751 | 100.00 | 1.26864 | 0.00000 | 0.00000 | ||
2252 | 2008.07.07 00:45 | modify | 751 | 100.00 | 1.26864 | 1.27364 | 1.25864 | ||
2253 | 2008.07.07 01:11 | close | 751 | 100.00 | 1.26800 | 1.27364 | 1.25864 | 4070.98 | 1356820.56 |
2254 | 2008.07.07 23:02 | sell | 752 | 100.00 | 1.26750 | 0.00000 | 0.00000 | ||
2255 | 2008.07.07 23:02 | modify | 752 | 100.00 | 1.26750 | 1.27250 | 1.25750 | ||
2256 | 2008.07.07 23:31 | close | 752 | 100.00 | 1.26709 | 1.27250 | 1.25750 | 2607.97 | 1359428.53 |
2257 | 2008.07.07 23:31 | buy | 753 | 100.00 | 1.26709 | 0.00000 | 0.00000 | ||
2258 | 2008.07.07 23:31 | modify | 753 | 100.00 | 1.26709 | 1.26209 | 1.27709 | ||
2259 | 2008.07.07 23:32 | close | 753 | 100.00 | 1.26830 | 1.26209 | 1.27709 | 7694.75 | 1367123.28 |
2260 | 2008.07.07 23:32 | sell | 754 | 100.00 | 1.26830 | 0.00000 | 0.00000 | ||
2261 | 2008.07.07 23:32 | modify | 754 | 100.00 | 1.26830 | 1.27330 | 1.25830 | ||
2262 | 2008.07.07 23:54 | close | 754 | 100.00 | 1.26759 | 1.27330 | 1.25830 | 4516.24 | 1371639.52 |
2263 | 2008.07.07 23:54 | buy | 755 | 100.00 | 1.26759 | 0.00000 | 0.00000 | ||
2264 | 2008.07.07 23:54 | modify | 755 | 100.00 | 1.26759 | 1.26259 | 1.27759 | ||
2265 | 2008.07.07 23:59 | close | 755 | 100.00 | 1.26843 | 1.26259 | 1.27759 | 5341.81 | 1376981.33 |
2266 | 2008.07.07 23:59 | sell | 756 | 100.00 | 1.26843 | 0.00000 | 0.00000 | ||
2267 | 2008.07.07 23:59 | modify | 756 | 100.00 | 1.26843 | 1.27343 | 1.25843 | ||
2268 | 2008.07.08 03:31 | close | 756 | 100.00 | 1.26799 | 1.27343 | 1.25843 | 2754.70 | 1379736.03 |
2269 | 2008.07.08 23:00 | buy | 757 | 100.00 | 1.26469 | 0.00000 | 0.00000 | ||
2270 | 2008.07.08 23:00 | modify | 757 | 100.00 | 1.26469 | 1.25969 | 1.27469 | ||
2271 | 2008.07.08 23:08 | close | 757 | 100.00 | 1.26570 | 1.25969 | 1.27469 | 6422.89 | 1386158.92 |
2272 | 2008.07.08 23:08 | sell | 758 | 100.00 | 1.26570 | 0.00000 | 0.00000 | ||
2273 | 2008.07.08 23:08 | modify | 758 | 100.00 | 1.26570 | 1.27070 | 1.25570 | ||
2274 | 2008.07.08 23:23 | close | 758 | 100.00 | 1.26479 | 1.27070 | 1.25570 | 5788.42 | 1391947.34 |
2275 | 2008.07.08 23:23 | buy | 759 | 100.00 | 1.26479 | 0.00000 | 0.00000 | ||
2276 | 2008.07.08 23:23 | modify | 759 | 100.00 | 1.26479 | 1.25979 | 1.27479 | ||
2277 | 2008.07.08 23:31 | close | 759 | 100.00 | 1.26564 | 1.25979 | 1.27479 | 5405.40 | 1397352.74 |
2278 | 2008.07.08 23:31 | sell | 760 | 100.00 | 1.26564 | 0.00000 | 0.00000 | ||
2279 | 2008.07.08 23:31 | modify | 760 | 100.00 | 1.26564 | 1.27064 | 1.25564 | ||
2280 | 2008.07.09 02:17 | close | 760 | 100.00 | 1.26669 | 1.27064 | 1.25564 | -6723.04 | 1390629.70 |
2281 | 2008.07.09 23:00 | sell | 761 | 100.00 | 1.26190 | 0.00000 | 0.00000 | ||
2282 | 2008.07.09 23:00 | modify | 761 | 100.00 | 1.26190 | 1.26690 | 1.25190 | ||
2283 | 2008.07.09 23:27 | close | 761 | 100.00 | 1.26119 | 1.26690 | 1.25190 | 4516.24 | 1395145.94 |
2284 | 2008.07.09 23:46 | sell | 762 | 100.00 | 1.26230 | 0.00000 | 0.00000 | ||
2285 | 2008.07.09 23:46 | modify | 762 | 100.00 | 1.26230 | 1.26730 | 1.25230 | ||
2286 | 2008.07.10 00:09 | close | 762 | 100.00 | 1.26149 | 1.26730 | 1.25230 | 5020.03 | 1400165.97 |
2287 | 2008.07.10 00:09 | buy | 763 | 100.00 | 1.26149 | 0.00000 | 0.00000 | ||
2288 | 2008.07.10 00:09 | modify | 763 | 100.00 | 1.26149 | 1.25649 | 1.27149 | ||
2289 | 2008.07.10 01:36 | close | 763 | 100.00 | 1.26210 | 1.25649 | 1.27149 | 3879.17 | 1404045.14 |
2290 | 2008.07.10 23:01 | buy | 764 | 100.00 | 1.26704 | 0.00000 | 0.00000 | ||
2291 | 2008.07.10 23:01 | modify | 764 | 100.00 | 1.26704 | 1.26204 | 1.27704 | ||
2292 | 2008.07.10 23:19 | close | 764 | 100.00 | 1.26780 | 1.26204 | 1.27704 | 4833.07 | 1408878.21 |
2293 | 2008.07.10 23:19 | sell | 765 | 100.00 | 1.26780 | 0.00000 | 0.00000 | ||
2294 | 2008.07.10 23:19 | modify | 765 | 100.00 | 1.26780 | 1.27280 | 1.25780 | ||
2295 | 2008.07.10 23:24 | close | 765 | 100.00 | 1.26669 | 1.27280 | 1.25780 | 7060.60 | 1415938.81 |
2296 | 2008.07.10 23:24 | buy | 766 | 100.00 | 1.26669 | 0.00000 | 0.00000 | ||
2297 | 2008.07.10 23:24 | modify | 766 | 100.00 | 1.26669 | 1.26169 | 1.27669 | ||
2298 | 2008.07.11 00:42 | close | 766 | 100.00 | 1.26727 | 1.26169 | 1.27669 | 3134.62 | 1419073.43 |
2299 | 2008.07.14 23:01 | buy | 767 | 100.00 | 1.27089 | 0.00000 | 0.00000 | ||
2300 | 2008.07.14 23:01 | modify | 767 | 100.00 | 1.27089 | 1.26589 | 1.28089 | ||
2301 | 2008.07.14 23:40 | close | 767 | 100.00 | 1.27123 | 1.26589 | 1.28089 | 2162.16 | 1421235.59 |
2302 | 2008.07.14 23:40 | sell | 768 | 100.00 | 1.27123 | 0.00000 | 0.00000 | ||
2303 | 2008.07.14 23:40 | modify | 768 | 100.00 | 1.27123 | 1.27623 | 1.26123 | ||
2304 | 2008.07.15 00:37 | close | 768 | 100.00 | 1.27064 | 1.27623 | 1.26123 | 3708.83 | 1424944.42 |
2305 | 2008.07.15 00:37 | buy | 769 | 100.00 | 1.27064 | 0.00000 | 0.00000 | ||
2306 | 2008.07.15 00:37 | modify | 769 | 100.00 | 1.27064 | 1.26564 | 1.28064 | ||
2307 | 2008.07.15 00:39 | close | 769 | 100.00 | 1.27160 | 1.26564 | 1.28064 | 6104.93 | 1431049.35 |
2308 | 2008.07.15 00:39 | sell | 770 | 100.00 | 1.27160 | 0.00000 | 0.00000 | ||
2309 | 2008.07.15 00:39 | modify | 770 | 100.00 | 1.27160 | 1.27660 | 1.26160 | ||
2310 | 2008.07.15 00:45 | close | 770 | 100.00 | 1.27032 | 1.27660 | 1.26160 | 8141.95 | 1439191.30 |
2311 | 2008.07.15 00:45 | buy | 771 | 100.00 | 1.27032 | 0.00000 | 0.00000 | ||
2312 | 2008.07.15 00:45 | modify | 771 | 100.00 | 1.27032 | 1.26532 | 1.28032 | ||
2313 | 2008.07.15 00:45 | close | 771 | 100.00 | 1.27182 | 1.26532 | 1.28032 | 9538.95 | 1448730.25 |
2314 | 2008.07.15 00:45 | sell | 772 | 100.00 | 1.27182 | 0.00000 | 0.00000 | ||
2315 | 2008.07.15 00:45 | modify | 772 | 100.00 | 1.27182 | 1.27682 | 1.26182 | ||
2316 | 2008.07.15 02:40 | close | 772 | 100.00 | 1.27189 | 1.27682 | 1.26182 | -445.26 | 1448284.99 |
2317 | 2008.07.15 23:10 | sell | 773 | 100.00 | 1.26760 | 0.00000 | 0.00000 | ||
2318 | 2008.07.15 23:10 | modify | 773 | 100.00 | 1.26760 | 1.27260 | 1.25760 | ||
2319 | 2008.07.16 02:55 | close | 773 | 100.00 | 1.26939 | 1.27260 | 1.25760 | -11430.11 | 1436854.88 |
2320 | 2008.07.16 23:00 | sell | 774 | 100.00 | 1.26230 | 0.00000 | 0.00000 | ||
2321 | 2008.07.16 23:00 | modify | 774 | 100.00 | 1.26230 | 1.26730 | 1.25230 | ||
2322 | 2008.07.16 23:12 | close | 774 | 100.00 | 1.26109 | 1.26730 | 1.25230 | 7696.69 | 1444551.57 |
2323 | 2008.07.16 23:12 | buy | 775 | 100.00 | 1.26109 | 0.00000 | 0.00000 | ||
2324 | 2008.07.16 23:12 | modify | 775 | 100.00 | 1.26109 | 1.25609 | 1.27109 | ||
2325 | 2008.07.16 23:12 | close | 775 | 100.00 | 1.26260 | 1.25609 | 1.27109 | 9602.54 | 1454154.11 |
2326 | 2008.07.16 23:12 | sell | 776 | 100.00 | 1.26260 | 0.00000 | 0.00000 | ||
2327 | 2008.07.16 23:12 | modify | 776 | 100.00 | 1.26260 | 1.26760 | 1.25260 | ||
2328 | 2008.07.16 23:44 | close | 776 | 100.00 | 1.26179 | 1.26760 | 1.25260 | 5152.33 | 1459306.44 |
2329 | 2008.07.16 23:44 | buy | 777 | 100.00 | 1.26179 | 0.00000 | 0.00000 | ||
2330 | 2008.07.16 23:44 | modify | 777 | 100.00 | 1.26179 | 1.25679 | 1.27179 | ||
2331 | 2008.07.16 23:56 | close | 777 | 100.00 | 1.26270 | 1.25679 | 1.27179 | 5786.96 | 1465093.40 |
2332 | 2008.07.16 23:56 | sell | 778 | 100.00 | 1.26270 | 0.00000 | 0.00000 | ||
2333 | 2008.07.16 23:56 | modify | 778 | 100.00 | 1.26270 | 1.26770 | 1.25270 | ||
2334 | 2008.07.17 03:10 | close | 778 | 100.00 | 1.26357 | 1.26770 | 1.25270 | -5666.28 | 1459427.12 |
2335 | 2008.07.17 23:20 | sell | 779 | 100.00 | 1.27390 | 0.00000 | 0.00000 | ||
2336 | 2008.07.17 23:20 | modify | 779 | 100.00 | 1.27390 | 1.27890 | 1.26390 | ||
2337 | 2008.07.17 23:35 | close | 779 | 100.00 | 1.27295 | 1.27890 | 1.26390 | 6042.85 | 1465469.97 |
2338 | 2008.07.21 00:00 | sell | 780 | 100.00 | 1.27660 | 0.00000 | 0.00000 | ||
2339 | 2008.07.21 00:00 | modify | 780 | 100.00 | 1.27660 | 1.28160 | 1.26660 | ||
2340 | 2008.07.21 02:30 | close | 780 | 100.00 | 1.27759 | 1.28160 | 1.26660 | -6297.29 | 1459172.68 |
2341 | 2008.07.21 23:01 | sell | 781 | 100.00 | 1.28250 | 0.00000 | 0.00000 | ||
2342 | 2008.07.21 23:01 | modify | 781 | 100.00 | 1.28250 | 1.28750 | 1.27250 | ||
2343 | 2008.07.22 02:15 | close | 781 | 100.00 | 1.28239 | 1.28750 | 1.27250 | 655.60 | 1459828.28 |
2344 | 2008.07.22 23:02 | sell | 782 | 100.00 | 1.27850 | 0.00000 | 0.00000 | ||
2345 | 2008.07.22 23:02 | modify | 782 | 100.00 | 1.27850 | 1.28350 | 1.26850 | ||
2346 | 2008.07.22 23:44 | close | 782 | 100.00 | 1.27789 | 1.28350 | 1.26850 | 3880.15 | 1463708.43 |
2347 | 2008.07.22 23:44 | buy | 783 | 100.00 | 1.27789 | 0.00000 | 0.00000 | ||
2348 | 2008.07.22 23:44 | modify | 783 | 100.00 | 1.27789 | 1.27289 | 1.28789 | ||
2349 | 2008.07.22 23:59 | close | 783 | 100.00 | 1.27890 | 1.27289 | 1.28789 | 6422.89 | 1470131.32 |
2350 | 2008.07.22 23:59 | sell | 784 | 100.00 | 1.27890 | 0.00000 | 0.00000 | ||
2351 | 2008.07.22 23:59 | modify | 784 | 100.00 | 1.27890 | 1.28390 | 1.26890 | ||
2352 | 2008.07.23 03:29 | close | 784 | 100.00 | 1.27966 | 1.28390 | 1.26890 | -4878.38 | 1465252.94 |
2353 | 2008.07.24 00:31 | sell | 785 | 100.00 | 1.28980 | 0.00000 | 0.00000 | ||
2354 | 2008.07.24 00:31 | modify | 785 | 100.00 | 1.28980 | 1.29480 | 1.27980 | ||
2355 | 2008.07.24 00:41 | close | 785 | 100.00 | 1.28889 | 1.29480 | 1.27980 | 5788.42 | 1471041.36 |
2356 | 2008.07.24 00:41 | buy | 786 | 100.00 | 1.28889 | 0.00000 | 0.00000 | ||
2357 | 2008.07.24 00:41 | modify | 786 | 100.00 | 1.28889 | 1.28389 | 1.29889 | ||
2358 | 2008.07.24 01:01 | close | 786 | 100.00 | 1.28962 | 1.28389 | 1.29889 | 4642.29 | 1475683.65 |
2359 | 2008.07.24 23:00 | buy | 787 | 100.00 | 1.28939 | 0.00000 | 0.00000 | ||
2360 | 2008.07.24 23:00 | modify | 787 | 100.00 | 1.28939 | 1.28439 | 1.29939 | ||
2361 | 2008.07.24 23:17 | close | 787 | 100.00 | 1.29040 | 1.28439 | 1.29939 | 6422.89 | 1482106.54 |
2362 | 2008.07.24 23:17 | sell | 788 | 100.00 | 1.29040 | 0.00000 | 0.00000 | ||
2363 | 2008.07.24 23:17 | modify | 788 | 100.00 | 1.29040 | 1.29540 | 1.28040 | ||
2364 | 2008.07.24 23:24 | close | 788 | 100.00 | 1.28937 | 1.29540 | 1.28040 | 6551.73 | 1488658.27 |
2365 | 2008.07.24 23:24 | buy | 789 | 100.00 | 1.28937 | 0.00000 | 0.00000 | ||
2366 | 2008.07.24 23:24 | modify | 789 | 100.00 | 1.28937 | 1.28437 | 1.29937 | ||
2367 | 2008.07.24 23:53 | close | 789 | 100.00 | 1.29010 | 1.28437 | 1.29937 | 4642.29 | 1493300.56 |
2368 | 2008.07.24 23:53 | sell | 790 | 100.00 | 1.29010 | 0.00000 | 0.00000 | ||
2369 | 2008.07.24 23:53 | modify | 790 | 100.00 | 1.29010 | 1.29510 | 1.28010 | ||
2370 | 2008.07.24 23:59 | close | 790 | 100.00 | 1.28929 | 1.29510 | 1.28010 | 5152.33 | 1498452.89 |
2371 | 2008.07.24 23:59 | buy | 791 | 100.00 | 1.28929 | 0.00000 | 0.00000 | ||
2372 | 2008.07.24 23:59 | modify | 791 | 100.00 | 1.28929 | 1.28429 | 1.29929 | ||
2373 | 2008.07.25 00:08 | close | 791 | 100.00 | 1.29040 | 1.28429 | 1.29929 | 6505.05 | 1504957.94 |
2374 | 2008.07.28 23:00 | sell | 792 | 100.00 | 1.28450 | 0.00000 | 0.00000 | ||
2375 | 2008.07.28 23:00 | modify | 792 | 100.00 | 1.28450 | 1.28950 | 1.27450 | ||
2376 | 2008.07.29 01:51 | close | 792 | 100.00 | 1.28389 | 1.28950 | 1.27450 | 3836.05 | 1508793.99 |
2377 | 2008.07.29 23:16 | sell | 793 | 100.00 | 1.28720 | 0.00000 | 0.00000 | ||
2378 | 2008.07.29 23:16 | modify | 793 | 100.00 | 1.28720 | 1.29220 | 1.27720 | ||
2379 | 2008.07.29 23:20 | close | 793 | 100.00 | 1.28616 | 1.29220 | 1.27720 | 6615.34 | 1515409.33 |
2380 | 2008.07.29 23:20 | buy | 794 | 100.00 | 1.28616 | 0.00000 | 0.00000 | ||
2381 | 2008.07.29 23:20 | modify | 794 | 100.00 | 1.28616 | 1.28116 | 1.29616 | ||
2382 | 2008.07.29 23:21 | close | 794 | 100.00 | 1.28708 | 1.28116 | 1.29616 | 5850.55 | 1521259.88 |
2383 | 2008.07.29 23:21 | sell | 795 | 100.00 | 1.28708 | 0.00000 | 0.00000 | ||
2384 | 2008.07.29 23:21 | modify | 795 | 100.00 | 1.28708 | 1.29208 | 1.27708 | ||
2385 | 2008.07.30 01:02 | close | 795 | 100.00 | 1.28685 | 1.29208 | 1.27708 | 1418.90 | 1522678.78 |
2386 | 2008.07.30 23:33 | sell | 796 | 100.00 | 1.28570 | 0.00000 | 0.00000 | ||
2387 | 2008.07.30 23:33 | modify | 796 | 100.00 | 1.28570 | 1.29070 | 1.27570 | ||
2388 | 2008.07.31 00:32 | close | 796 | 100.00 | 1.28494 | 1.29070 | 1.27570 | 4701.98 | 1527380.76 |
2389 | 2008.07.31 00:32 | buy | 797 | 100.00 | 1.28494 | 0.00000 | 0.00000 | ||
2390 | 2008.07.31 00:32 | modify | 797 | 100.00 | 1.28494 | 1.27994 | 1.29494 | ||
2391 | 2008.07.31 01:20 | close | 797 | 100.00 | 1.28530 | 1.27994 | 1.29494 | 2289.35 | 1529670.11 |
2392 | 2008.07.31 23:05 | sell | 798 | 100.00 | 1.28340 | 0.00000 | 0.00000 | ||
2393 | 2008.07.31 23:05 | modify | 798 | 100.00 | 1.28340 | 1.28840 | 1.27340 | ||
2394 | 2008.07.31 23:57 | close | 798 | 100.00 | 1.28316 | 1.28840 | 1.27340 | 1526.62 | 1531196.73 |
2395 | 2008.07.31 23:57 | buy | 799 | 100.00 | 1.28316 | 0.00000 | 0.00000 | ||
2396 | 2008.07.31 23:57 | modify | 799 | 100.00 | 1.28316 | 1.27816 | 1.29316 | ||
2397 | 2008.08.01 00:49 | close | 799 | 100.00 | 1.28390 | 1.27816 | 1.29316 | 4152.11 | 1535348.84 |
2398 | 2008.08.04 00:01 | buy | 800 | 100.00 | 1.27619 | 0.00000 | 0.00000 | ||
2399 | 2008.08.04 00:01 | modify | 800 | 100.00 | 1.27619 | 1.27119 | 1.28619 | ||
2400 | 2008.08.04 00:36 | close | 800 | 100.00 | 1.27729 | 1.27119 | 1.28619 | 6995.23 | 1542344.07 |
2401 | 2008.08.04 00:36 | sell | 801 | 100.00 | 1.27729 | 0.00000 | 0.00000 | ||
2402 | 2008.08.04 00:36 | modify | 801 | 100.00 | 1.27729 | 1.28229 | 1.26729 | ||
2403 | 2008.08.04 01:55 | close | 801 | 100.00 | 1.27629 | 1.28229 | 1.26729 | 6360.90 | 1548704.97 |
2404 | 2008.08.04 23:00 | sell | 802 | 100.00 | 1.27340 | 0.00000 | 0.00000 | ||
2405 | 2008.08.04 23:00 | modify | 802 | 100.00 | 1.27340 | 1.27840 | 1.26340 | ||
2406 | 2008.08.05 02:09 | close | 802 | 100.00 | 1.27493 | 1.27840 | 1.26340 | -9776.28 | 1538928.69 |
2407 | 2008.08.05 23:01 | buy | 803 | 100.00 | 1.25979 | 0.00000 | 0.00000 | ||
2408 | 2008.08.05 23:01 | modify | 803 | 100.00 | 1.25979 | 1.25479 | 1.26979 | ||
2409 | 2008.08.05 23:23 | close | 803 | 100.00 | 1.26050 | 1.25479 | 1.26979 | 4515.10 | 1543443.79 |
2410 | 2008.08.05 23:23 | sell | 804 | 100.00 | 1.26050 | 0.00000 | 0.00000 | ||
2411 | 2008.08.05 23:23 | modify | 804 | 100.00 | 1.26050 | 1.26550 | 1.25050 | ||
2412 | 2008.08.05 23:42 | close | 804 | 100.00 | 1.25969 | 1.26550 | 1.25050 | 5152.33 | 1548596.12 |
2413 | 2008.08.05 23:42 | buy | 805 | 100.00 | 1.25969 | 0.00000 | 0.00000 | ||
2414 | 2008.08.05 23:42 | modify | 805 | 100.00 | 1.25969 | 1.25469 | 1.26969 | ||
2415 | 2008.08.05 23:43 | close | 805 | 100.00 | 1.26050 | 1.25469 | 1.26969 | 5151.03 | 1553747.15 |
2416 | 2008.08.05 23:43 | sell | 806 | 100.00 | 1.26050 | 0.00000 | 0.00000 | ||
2417 | 2008.08.05 23:43 | modify | 806 | 100.00 | 1.26050 | 1.26550 | 1.25050 | ||
2418 | 2008.08.06 03:17 | close | 806 | 100.00 | 1.26199 | 1.26550 | 1.25050 | -9521.84 | 1544225.31 |
2419 | 2008.08.06 23:00 | buy | 807 | 100.00 | 1.26511 | 0.00000 | 0.00000 | ||
2420 | 2008.08.06 23:00 | modify | 807 | 100.00 | 1.26511 | 1.26011 | 1.27511 | ||
2421 | 2008.08.06 23:17 | close | 807 | 100.00 | 1.26610 | 1.26011 | 1.27511 | 6295.71 | 1550521.02 |
2422 | 2008.08.06 23:17 | sell | 808 | 100.00 | 1.26610 | 0.00000 | 0.00000 | ||
2423 | 2008.08.06 23:17 | modify | 808 | 100.00 | 1.26610 | 1.27110 | 1.25610 | ||
2424 | 2008.08.07 00:45 | close | 808 | 100.00 | 1.26607 | 1.27110 | 1.25610 | 58.53 | 1550579.55 |
2425 | 2008.08.07 00:45 | buy | 809 | 100.00 | 1.26607 | 0.00000 | 0.00000 | ||
2426 | 2008.08.07 00:45 | modify | 809 | 100.00 | 1.26607 | 1.26107 | 1.27607 | ||
2427 | 2008.08.07 02:07 | close | 809 | 100.00 | 1.26360 | 1.26107 | 1.27607 | -15707.47 | 1534872.08 |
2428 | 2008.08.07 23:00 | sell | 810 | 100.00 | 1.26860 | 0.00000 | 0.00000 | ||
2429 | 2008.08.07 23:00 | modify | 810 | 100.00 | 1.26860 | 1.27360 | 1.25860 | ||
2430 | 2008.08.07 23:19 | close | 810 | 100.00 | 1.26784 | 1.27360 | 1.25860 | 4834.28 | 1539706.36 |
2431 | 2008.08.07 23:19 | buy | 811 | 100.00 | 1.26784 | 0.00000 | 0.00000 | ||
2432 | 2008.08.07 23:19 | modify | 811 | 100.00 | 1.26784 | 1.26284 | 1.27784 | ||
2433 | 2008.08.08 00:04 | close | 811 | 100.00 | 1.26790 | 1.26284 | 1.27784 | -172.21 | 1539534.15 |
2434 | 2008.08.11 23:00 | sell | 812 | 100.00 | 1.26350 | 0.00000 | 0.00000 | ||
2435 | 2008.08.11 23:00 | modify | 812 | 100.00 | 1.26350 | 1.26850 | 1.25350 | ||
2436 | 2008.08.11 23:58 | close | 812 | 100.00 | 1.26309 | 1.26850 | 1.25350 | 2607.97 | 1542142.12 |
2437 | 2008.08.11 23:58 | buy | 813 | 100.00 | 1.26309 | 0.00000 | 0.00000 | ||
2438 | 2008.08.11 23:58 | modify | 813 | 100.00 | 1.26309 | 1.25809 | 1.27309 | ||
2439 | 2008.08.12 00:59 | close | 813 | 100.00 | 1.26310 | 1.25809 | 1.27309 | -490.18 | 1541651.94 |
2440 | 2008.08.12 00:59 | sell | 814 | 100.00 | 1.26310 | 0.00000 | 0.00000 | ||
2441 | 2008.08.12 00:59 | modify | 814 | 100.00 | 1.26310 | 1.26810 | 1.25310 | ||
2442 | 2008.08.12 02:14 | close | 814 | 100.00 | 1.26299 | 1.26810 | 1.25310 | 699.70 | 1542351.64 |
2443 | 2008.08.12 23:00 | sell | 815 | 100.00 | 1.25460 | 0.00000 | 0.00000 | ||
2444 | 2008.08.12 23:00 | modify | 815 | 100.00 | 1.25460 | 1.25960 | 1.24460 | ||
2445 | 2008.08.13 00:49 | close | 815 | 100.00 | 1.25579 | 1.25960 | 1.24460 | -7613.57 | 1534738.07 |
2446 | 2008.08.13 00:49 | buy | 816 | 100.00 | 1.25579 | 0.00000 | 0.00000 | ||
2447 | 2008.08.13 00:49 | modify | 816 | 100.00 | 1.25579 | 1.25079 | 1.26579 | ||
2448 | 2008.08.13 00:59 | close | 816 | 100.00 | 1.25650 | 1.25079 | 1.26579 | 4515.10 | 1539253.17 |
2449 | 2008.08.13 23:25 | sell | 817 | 100.00 | 1.24460 | 0.00000 | 0.00000 | ||
2450 | 2008.08.13 23:25 | modify | 817 | 100.00 | 1.24460 | 1.24960 | 1.23460 | ||
2451 | 2008.08.13 23:35 | close | 817 | 100.00 | 1.24329 | 1.24960 | 1.23460 | 8332.78 | 1547585.95 |
2452 | 2008.08.13 23:40 | sell | 818 | 100.00 | 1.24440 | 0.00000 | 0.00000 | ||
2453 | 2008.08.13 23:40 | modify | 818 | 100.00 | 1.24440 | 1.24940 | 1.23440 | ||
2454 | 2008.08.14 00:02 | close | 818 | 100.00 | 1.24379 | 1.24940 | 1.23440 | 3747.85 | 1551333.80 |
2455 | 2008.08.14 00:02 | buy | 819 | 100.00 | 1.24379 | 0.00000 | 0.00000 | ||
2456 | 2008.08.14 00:02 | modify | 819 | 100.00 | 1.24379 | 1.23879 | 1.25379 | ||
2457 | 2008.08.14 00:32 | close | 819 | 100.00 | 1.24498 | 1.23879 | 1.25379 | 7567.56 | 1558901.36 |
2458 | 2008.08.14 00:32 | sell | 820 | 100.00 | 1.24498 | 0.00000 | 0.00000 | ||
2459 | 2008.08.14 00:32 | modify | 820 | 100.00 | 1.24498 | 1.24998 | 1.23498 | ||
2460 | 2008.08.14 00:37 | close | 820 | 100.00 | 1.24356 | 1.24998 | 1.23498 | 9032.48 | 1567933.84 |
2461 | 2008.08.14 00:37 | buy | 821 | 100.00 | 1.24356 | 0.00000 | 0.00000 | ||
2462 | 2008.08.14 00:37 | modify | 821 | 100.00 | 1.24356 | 1.23856 | 1.25356 | ||
2463 | 2008.08.14 00:47 | close | 821 | 100.00 | 1.24437 | 1.23856 | 1.25356 | 5151.03 | 1573084.87 |
2464 | 2008.08.14 00:47 | sell | 822 | 100.00 | 1.24437 | 0.00000 | 0.00000 | ||
2465 | 2008.08.14 00:47 | modify | 822 | 100.00 | 1.24437 | 1.24937 | 1.23437 | ||
2466 | 2008.08.14 01:02 | close | 822 | 100.00 | 1.24352 | 1.24937 | 1.23437 | 5406.76 | 1578491.63 |
2467 | 2008.08.14 23:00 | sell | 823 | 100.00 | 1.24530 | 0.00000 | 0.00000 | ||
2468 | 2008.08.14 23:00 | modify | 823 | 100.00 | 1.24530 | 1.25030 | 1.23530 | ||
2469 | 2008.08.14 23:14 | close | 823 | 100.00 | 1.24429 | 1.25030 | 1.23530 | 6424.51 | 1584916.14 |
2470 | 2008.08.14 23:33 | buy | 824 | 100.00 | 1.24389 | 0.00000 | 0.00000 | ||
2471 | 2008.08.14 23:33 | modify | 824 | 100.00 | 1.24389 | 1.23889 | 1.25389 | ||
2472 | 2008.08.14 23:40 | close | 824 | 100.00 | 1.24479 | 1.23889 | 1.25389 | 5723.37 | 1590639.51 |
2473 | 2008.08.18 00:40 | sell | 825 | 100.00 | 1.23000 | 0.00000 | 0.00000 | ||
2474 | 2008.08.18 00:40 | modify | 825 | 100.00 | 1.23000 | 1.23500 | 1.22000 | ||
2475 | 2008.08.18 01:02 | close | 825 | 100.00 | 1.22879 | 1.23500 | 1.22000 | 7696.69 | 1598336.20 |
2476 | 2008.08.18 23:01 | sell | 826 | 100.00 | 1.22236 | 0.00000 | 0.00000 | ||
2477 | 2008.08.18 23:01 | modify | 826 | 100.00 | 1.22236 | 1.22736 | 1.21236 | ||
2478 | 2008.08.18 23:13 | close | 826 | 100.00 | 1.22159 | 1.22736 | 1.21236 | 4897.89 | 1603234.09 |
2479 | 2008.08.18 23:13 | buy | 827 | 100.00 | 1.22159 | 0.00000 | 0.00000 | ||
2480 | 2008.08.18 23:13 | modify | 827 | 100.00 | 1.22159 | 1.21659 | 1.23159 | ||
2481 | 2008.08.18 23:14 | close | 827 | 100.00 | 1.22240 | 1.21659 | 1.23159 | 5151.03 | 1608385.12 |
2482 | 2008.08.18 23:14 | sell | 828 | 100.00 | 1.22240 | 0.00000 | 0.00000 | ||
2483 | 2008.08.18 23:14 | modify | 828 | 100.00 | 1.22240 | 1.22740 | 1.21240 | ||
2484 | 2008.08.18 23:33 | close | 828 | 100.00 | 1.22149 | 1.22740 | 1.21240 | 5788.42 | 1614173.54 |
2485 | 2008.08.18 23:33 | buy | 829 | 100.00 | 1.22149 | 0.00000 | 0.00000 | ||
2486 | 2008.08.18 23:33 | modify | 829 | 100.00 | 1.22149 | 1.21649 | 1.23149 | ||
2487 | 2008.08.18 23:36 | close | 829 | 100.00 | 1.22250 | 1.21649 | 1.23149 | 6422.89 | 1620596.43 |
2488 | 2008.08.18 23:36 | sell | 830 | 100.00 | 1.22250 | 0.00000 | 0.00000 | ||
2489 | 2008.08.18 23:36 | modify | 830 | 100.00 | 1.22250 | 1.22750 | 1.21250 | ||
2490 | 2008.08.18 23:56 | close | 830 | 100.00 | 1.22142 | 1.22750 | 1.21250 | 6869.77 | 1627466.20 |
2491 | 2008.08.19 00:45 | sell | 831 | 100.00 | 1.22300 | 0.00000 | 0.00000 | ||
2492 | 2008.08.19 00:45 | modify | 831 | 100.00 | 1.22300 | 1.22800 | 1.21300 | ||
2493 | 2008.08.19 00:45 | close | 831 | 100.00 | 1.22189 | 1.22800 | 1.21300 | 7060.60 | 1634526.80 |
2494 | 2008.08.19 00:50 | sell | 832 | 100.00 | 1.22330 | 0.00000 | 0.00000 | ||
2495 | 2008.08.19 00:50 | modify | 832 | 100.00 | 1.22330 | 1.22830 | 1.21330 | ||
2496 | 2008.08.19 00:52 | close | 832 | 100.00 | 1.22219 | 1.22830 | 1.21330 | 7060.60 | 1641587.40 |
2497 | 2008.08.19 23:00 | sell | 833 | 100.00 | 1.22180 | 0.00000 | 0.00000 | ||
2498 | 2008.08.19 23:00 | modify | 833 | 100.00 | 1.22180 | 1.22680 | 1.21180 | ||
2499 | 2008.08.19 23:19 | close | 833 | 100.00 | 1.22108 | 1.22680 | 1.21180 | 4579.85 | 1646167.25 |
2500 | 2008.08.20 00:25 | sell | 834 | 100.00 | 1.22260 | 0.00000 | 0.00000 | ||
2501 | 2008.08.20 00:25 | modify | 834 | 100.00 | 1.22260 | 1.22760 | 1.21260 | ||
2502 | 2008.08.20 00:38 | close | 834 | 100.00 | 1.22169 | 1.22760 | 1.21260 | 5788.42 | 1651955.67 |
2503 | 2008.08.20 00:38 | buy | 835 | 100.00 | 1.22169 | 0.00000 | 0.00000 | ||
2504 | 2008.08.20 00:38 | modify | 835 | 100.00 | 1.22169 | 1.21669 | 1.23169 | ||
2505 | 2008.08.20 01:23 | close | 835 | 100.00 | 1.22200 | 1.21669 | 1.23169 | 1971.38 | 1653927.05 |
2506 | 2008.08.20 23:00 | sell | 836 | 100.00 | 1.22460 | 0.00000 | 0.00000 | ||
2507 | 2008.08.20 23:00 | modify | 836 | 100.00 | 1.22460 | 1.22960 | 1.21460 | ||
2508 | 2008.08.20 23:57 | close | 836 | 100.00 | 1.22429 | 1.22960 | 1.21460 | 1971.88 | 1655898.93 |
2509 | 2008.08.20 23:57 | buy | 837 | 100.00 | 1.22429 | 0.00000 | 0.00000 | ||
2510 | 2008.08.20 23:57 | modify | 837 | 100.00 | 1.22429 | 1.21929 | 1.23429 | ||
2511 | 2008.08.21 01:33 | close | 837 | 100.00 | 1.22380 | 1.21929 | 1.23429 | -4777.37 | 1651121.56 |
2512 | 2008.08.21 23:00 | sell | 838 | 100.00 | 1.22110 | 0.00000 | 0.00000 | ||
2513 | 2008.08.21 23:00 | modify | 838 | 100.00 | 1.22110 | 1.22610 | 1.21110 | ||
2514 | 2008.08.21 23:37 | close | 838 | 100.00 | 1.21998 | 1.22610 | 1.21110 | 7124.21 | 1658245.77 |
2515 | 2008.08.21 23:37 | buy | 839 | 100.00 | 1.21998 | 0.00000 | 0.00000 | ||
2516 | 2008.08.21 23:37 | modify | 839 | 100.00 | 1.21998 | 1.21498 | 1.22998 | ||
2517 | 2008.08.22 00:09 | close | 839 | 100.00 | 1.22050 | 1.21498 | 1.22998 | 2753.07 | 1660998.84 |
2518 | 2008.08.25 00:00 | sell | 840 | 100.00 | 1.22240 | 0.00000 | 0.00000 | ||
2519 | 2008.08.25 00:00 | modify | 840 | 100.00 | 1.22240 | 1.22740 | 1.21240 | ||
2520 | 2008.08.25 02:08 | close | 840 | 100.00 | 1.22299 | 1.22740 | 1.21240 | -3752.93 | 1657245.91 |
2521 | 2008.08.25 23:00 | sell | 841 | 100.00 | 1.22560 | 0.00000 | 0.00000 | ||
2522 | 2008.08.25 23:00 | modify | 841 | 100.00 | 1.22560 | 1.23060 | 1.21560 | ||
2523 | 2008.08.25 23:02 | close | 841 | 100.00 | 1.22478 | 1.23060 | 1.21560 | 5215.94 | 1662461.85 |
2524 | 2008.08.25 23:02 | buy | 842 | 100.00 | 1.22478 | 0.00000 | 0.00000 | ||
2525 | 2008.08.25 23:02 | modify | 842 | 100.00 | 1.22478 | 1.21978 | 1.23478 | ||
2526 | 2008.08.25 23:03 | close | 842 | 100.00 | 1.22560 | 1.21978 | 1.23478 | 5214.63 | 1667676.48 |
2527 | 2008.08.25 23:03 | sell | 843 | 100.00 | 1.22560 | 0.00000 | 0.00000 | ||
2528 | 2008.08.25 23:03 | modify | 843 | 100.00 | 1.22560 | 1.23060 | 1.21560 | ||
2529 | 2008.08.25 23:13 | close | 843 | 100.00 | 1.22464 | 1.23060 | 1.21560 | 6106.46 | 1673782.94 |
2530 | 2008.08.25 23:13 | buy | 844 | 100.00 | 1.22464 | 0.00000 | 0.00000 | ||
2531 | 2008.08.25 23:13 | modify | 844 | 100.00 | 1.22464 | 1.21964 | 1.23464 | ||
2532 | 2008.08.25 23:24 | close | 844 | 100.00 | 1.22545 | 1.21964 | 1.23464 | 5151.04 | 1678933.98 |
2533 | 2008.08.25 23:24 | sell | 845 | 100.00 | 1.22545 | 0.00000 | 0.00000 | ||
2534 | 2008.08.25 23:24 | modify | 845 | 100.00 | 1.22545 | 1.23045 | 1.21545 | ||
2535 | 2008.08.25 23:26 | close | 845 | 100.00 | 1.22449 | 1.23045 | 1.21545 | 6106.47 | 1685040.45 |
2536 | 2008.08.25 23:26 | buy | 846 | 100.00 | 1.22449 | 0.00000 | 0.00000 | ||
2537 | 2008.08.25 23:26 | modify | 846 | 100.00 | 1.22449 | 1.21949 | 1.23449 | ||
2538 | 2008.08.25 23:29 | close | 846 | 100.00 | 1.22560 | 1.21949 | 1.23449 | 7058.82 | 1692099.27 |
2539 | 2008.08.25 23:30 | sell | 847 | 100.00 | 1.22570 | 0.00000 | 0.00000 | ||
2540 | 2008.08.25 23:30 | modify | 847 | 100.00 | 1.22570 | 1.23070 | 1.21570 | ||
2541 | 2008.08.25 23:33 | close | 847 | 100.00 | 1.22456 | 1.23070 | 1.21570 | 7251.43 | 1699350.70 |
2542 | 2008.08.26 00:15 | sell | 848 | 100.00 | 1.22570 | 0.00000 | 0.00000 | ||
2543 | 2008.08.26 00:15 | modify | 848 | 100.00 | 1.22570 | 1.23070 | 1.21570 | ||
2544 | 2008.08.26 01:26 | s/l | 848 | 100.00 | 1.23070 | 1.23070 | 1.21570 | -31804.50 | 1667546.20 |
2545 | 2008.08.26 23:16 | sell | 849 | 100.00 | 1.22744 | 0.00000 | 0.00000 | ||
2546 | 2008.08.26 23:16 | modify | 849 | 100.00 | 1.22744 | 1.23244 | 1.21744 | ||
2547 | 2008.08.27 00:03 | close | 849 | 100.00 | 1.22599 | 1.23244 | 1.21744 | 9179.21 | 1676725.41 |
2548 | 2008.08.27 00:03 | buy | 850 | 100.00 | 1.22599 | 0.00000 | 0.00000 | ||
2549 | 2008.08.27 00:03 | modify | 850 | 100.00 | 1.22599 | 1.22099 | 1.23599 | ||
2550 | 2008.08.27 00:04 | close | 850 | 100.00 | 1.22683 | 1.22099 | 1.23599 | 5341.81 | 1682067.22 |
2551 | 2008.08.27 00:04 | sell | 851 | 100.00 | 1.22683 | 0.00000 | 0.00000 | ||
2552 | 2008.08.27 00:04 | modify | 851 | 100.00 | 1.22683 | 1.23183 | 1.21683 | ||
2553 | 2008.08.27 02:06 | close | 851 | 100.00 | 1.22817 | 1.23183 | 1.21683 | -8523.60 | 1673543.62 |
2554 | 2008.08.27 23:00 | sell | 852 | 100.00 | 1.22350 | 0.00000 | 0.00000 | ||
2555 | 2008.08.27 23:00 | modify | 852 | 100.00 | 1.22350 | 1.22850 | 1.21350 | ||
2556 | 2008.08.27 23:37 | close | 852 | 100.00 | 1.22239 | 1.22850 | 1.21350 | 7060.60 | 1680604.22 |
2557 | 2008.08.27 23:37 | buy | 853 | 100.00 | 1.22239 | 0.00000 | 0.00000 | ||
2558 | 2008.08.27 23:37 | modify | 853 | 100.00 | 1.22239 | 1.21739 | 1.23239 | ||
2559 | 2008.08.28 01:09 | close | 853 | 100.00 | 1.22212 | 1.21739 | 1.23239 | -3378.32 | 1677225.90 |
2560 | 2008.08.28 23:00 | sell | 854 | 100.00 | 1.22810 | 0.00000 | 0.00000 | ||
2561 | 2008.08.28 23:00 | modify | 854 | 100.00 | 1.22810 | 1.23310 | 1.21810 | ||
2562 | 2008.08.28 23:55 | close | 854 | 100.00 | 1.22762 | 1.23310 | 1.21810 | 3053.23 | 1680279.13 |
2563 | 2008.08.28 23:55 | buy | 855 | 100.00 | 1.22762 | 0.00000 | 0.00000 | ||
2564 | 2008.08.28 23:55 | modify | 855 | 100.00 | 1.22762 | 1.22262 | 1.23762 | ||
2565 | 2008.08.28 23:56 | close | 855 | 100.00 | 1.22859 | 1.22262 | 1.23762 | 6168.52 | 1686447.65 |
2566 | 2008.08.28 23:56 | sell | 856 | 100.00 | 1.22859 | 0.00000 | 0.00000 | ||
2567 | 2008.08.28 23:56 | modify | 856 | 100.00 | 1.22859 | 1.23359 | 1.21859 | ||
2568 | 2008.08.28 23:57 | close | 856 | 100.00 | 1.22749 | 1.23359 | 1.21859 | 6996.99 | 1693444.64 |
2569 | 2008.08.28 23:57 | buy | 857 | 100.00 | 1.22749 | 0.00000 | 0.00000 | ||
2570 | 2008.08.28 23:57 | modify | 857 | 100.00 | 1.22749 | 1.22249 | 1.23749 | ||
2571 | 2008.08.29 00:02 | close | 857 | 100.00 | 1.22840 | 1.22249 | 1.23749 | 5233.19 | 1698677.83 |
2572 | 2008.09.01 23:03 | buy | 858 | 100.00 | 1.22067 | 0.00000 | 0.00000 | ||
2573 | 2008.09.01 23:03 | modify | 858 | 100.00 | 1.22067 | 1.21567 | 1.23067 | ||
2574 | 2008.09.01 23:27 | close | 858 | 100.00 | 1.22150 | 1.21567 | 1.23067 | 5278.22 | 1703956.05 |
2575 | 2008.09.01 23:27 | sell | 859 | 100.00 | 1.22150 | 0.00000 | 0.00000 | ||
2576 | 2008.09.01 23:27 | modify | 859 | 100.00 | 1.22150 | 1.22650 | 1.21150 | ||
2577 | 2008.09.01 23:38 | close | 859 | 100.00 | 1.22069 | 1.22650 | 1.21150 | 5152.33 | 1709108.38 |
2578 | 2008.09.01 23:38 | buy | 860 | 100.00 | 1.22069 | 0.00000 | 0.00000 | ||
2579 | 2008.09.01 23:38 | modify | 860 | 100.00 | 1.22069 | 1.21569 | 1.23069 | ||
2580 | 2008.09.01 23:56 | close | 860 | 100.00 | 1.22130 | 1.21569 | 1.23069 | 3879.17 | 1712987.55 |
2581 | 2008.09.01 23:56 | sell | 861 | 100.00 | 1.22130 | 0.00000 | 0.00000 | ||
2582 | 2008.09.01 23:56 | modify | 861 | 100.00 | 1.22130 | 1.22630 | 1.21130 | ||
2583 | 2008.09.02 00:00 | close | 861 | 100.00 | 1.22039 | 1.22630 | 1.21130 | 5744.32 | 1718731.87 |
2584 | 2008.09.02 00:00 | buy | 862 | 100.00 | 1.22039 | 0.00000 | 0.00000 | ||
2585 | 2008.09.02 00:00 | modify | 862 | 100.00 | 1.22039 | 1.21539 | 1.23039 | ||
2586 | 2008.09.02 00:07 | close | 862 | 100.00 | 1.22120 | 1.21539 | 1.23039 | 5151.03 | 1723882.90 |
2587 | 2008.09.02 00:07 | sell | 863 | 100.00 | 1.22120 | 0.00000 | 0.00000 | ||
2588 | 2008.09.02 00:07 | modify | 863 | 100.00 | 1.22120 | 1.22620 | 1.21120 | ||
2589 | 2008.09.02 00:10 | close | 863 | 100.00 | 1.22022 | 1.22620 | 1.21120 | 6233.68 | 1730116.58 |
2590 | 2008.09.02 00:10 | buy | 864 | 100.00 | 1.22022 | 0.00000 | 0.00000 | ||
2591 | 2008.09.02 00:10 | modify | 864 | 100.00 | 1.22022 | 1.21522 | 1.23022 | ||
2592 | 2008.09.02 00:11 | close | 864 | 100.00 | 1.22122 | 1.21522 | 1.23022 | 6359.30 | 1736475.88 |
2593 | 2008.09.02 23:00 | sell | 865 | 100.00 | 1.21930 | 0.00000 | 0.00000 | ||
2594 | 2008.09.02 23:00 | modify | 865 | 100.00 | 1.21930 | 1.22430 | 1.20930 | ||
2595 | 2008.09.02 23:07 | close | 865 | 100.00 | 1.21841 | 1.22430 | 1.20930 | 5661.20 | 1742137.08 |
2596 | 2008.09.02 23:07 | buy | 866 | 100.00 | 1.21841 | 0.00000 | 0.00000 | ||
2597 | 2008.09.02 23:07 | modify | 866 | 100.00 | 1.21841 | 1.21341 | 1.22841 | ||
2598 | 2008.09.02 23:26 | close | 866 | 100.00 | 1.21906 | 1.21341 | 1.22841 | 4133.55 | 1746270.63 |
2599 | 2008.09.02 23:26 | sell | 867 | 100.00 | 1.21906 | 0.00000 | 0.00000 | ||
2600 | 2008.09.02 23:26 | modify | 867 | 100.00 | 1.21906 | 1.22406 | 1.20906 | ||
2601 | 2008.09.02 23:32 | close | 867 | 100.00 | 1.21805 | 1.22406 | 1.20906 | 6424.50 | 1752695.13 |
2602 | 2008.09.02 23:32 | buy | 868 | 100.00 | 1.21805 | 0.00000 | 0.00000 | ||
2603 | 2008.09.02 23:32 | modify | 868 | 100.00 | 1.21805 | 1.21305 | 1.22805 | ||
2604 | 2008.09.02 23:45 | close | 868 | 100.00 | 1.21890 | 1.21305 | 1.22805 | 5405.40 | 1758100.53 |
2605 | 2008.09.03 00:35 | sell | 869 | 100.00 | 1.21890 | 0.00000 | 0.00000 | ||
2606 | 2008.09.03 00:35 | modify | 869 | 100.00 | 1.21890 | 1.22390 | 1.20890 | ||
2607 | 2008.09.03 00:38 | close | 869 | 100.00 | 1.21789 | 1.22390 | 1.20890 | 6424.51 | 1764525.04 |
2608 | 2008.09.03 00:38 | buy | 870 | 100.00 | 1.21789 | 0.00000 | 0.00000 | ||
2609 | 2008.09.03 00:38 | modify | 870 | 100.00 | 1.21789 | 1.21289 | 1.22789 | ||
2610 | 2008.09.03 00:40 | close | 870 | 100.00 | 1.21875 | 1.21289 | 1.22789 | 5469.00 | 1769994.04 |
2611 | 2008.09.03 00:40 | sell | 871 | 100.00 | 1.21875 | 0.00000 | 0.00000 | ||
2612 | 2008.09.03 00:40 | modify | 871 | 100.00 | 1.21875 | 1.22375 | 1.20875 | ||
2613 | 2008.09.03 01:23 | close | 871 | 100.00 | 1.21869 | 1.22375 | 1.20875 | 381.66 | 1770375.70 |
2614 | 2008.09.03 23:01 | sell | 872 | 100.00 | 1.22010 | 0.00000 | 0.00000 | ||
2615 | 2008.09.03 23:01 | modify | 872 | 100.00 | 1.22010 | 1.22510 | 1.21010 | ||
2616 | 2008.09.03 23:04 | close | 872 | 100.00 | 1.21909 | 1.22510 | 1.21010 | 6424.51 | 1776800.21 |
2617 | 2008.09.03 23:04 | buy | 873 | 100.00 | 1.21909 | 0.00000 | 0.00000 | ||
2618 | 2008.09.03 23:04 | modify | 873 | 100.00 | 1.21909 | 1.21409 | 1.22909 | ||
2619 | 2008.09.03 23:06 | close | 873 | 100.00 | 1.22030 | 1.21409 | 1.22909 | 7694.75 | 1784494.96 |
2620 | 2008.09.03 23:06 | sell | 874 | 100.00 | 1.22030 | 0.00000 | 0.00000 | ||
2621 | 2008.09.03 23:06 | modify | 874 | 100.00 | 1.22030 | 1.22530 | 1.21030 | ||
2622 | 2008.09.03 23:22 | close | 874 | 100.00 | 1.21879 | 1.22530 | 1.21030 | 9604.96 | 1794099.92 |
2623 | 2008.09.03 23:22 | buy | 875 | 100.00 | 1.21879 | 0.00000 | 0.00000 | ||
2624 | 2008.09.03 23:22 | modify | 875 | 100.00 | 1.21879 | 1.21379 | 1.22879 | ||
2625 | 2008.09.03 23:40 | close | 875 | 100.00 | 1.21970 | 1.21379 | 1.22879 | 5786.96 | 1799886.88 |
2626 | 2008.09.04 00:30 | sell | 876 | 100.00 | 1.22050 | 0.00000 | 0.00000 | ||
2627 | 2008.09.04 00:30 | modify | 876 | 100.00 | 1.22050 | 1.22550 | 1.21050 | ||
2628 | 2008.09.04 00:45 | close | 876 | 100.00 | 1.21942 | 1.22550 | 1.21050 | 6869.77 | 1806756.65 |
2629 | 2008.09.04 00:45 | buy | 877 | 100.00 | 1.21942 | 0.00000 | 0.00000 | ||
2630 | 2008.09.04 00:45 | modify | 877 | 100.00 | 1.21942 | 1.21442 | 1.22942 | ||
2631 | 2008.09.04 00:47 | close | 877 | 100.00 | 1.22030 | 1.21442 | 1.22942 | 5596.18 | 1812352.83 |
2632 | 2008.09.04 00:47 | sell | 878 | 100.00 | 1.22030 | 0.00000 | 0.00000 | ||
2633 | 2008.09.04 00:47 | modify | 878 | 100.00 | 1.22030 | 1.22530 | 1.21030 | ||
2634 | 2008.09.04 00:47 | close | 878 | 100.00 | 1.21932 | 1.22530 | 1.21030 | 6233.68 | 1818586.51 |
2635 | 2008.09.04 00:47 | buy | 879 | 100.00 | 1.21932 | 0.00000 | 0.00000 | ||
2636 | 2008.09.04 00:47 | modify | 879 | 100.00 | 1.21932 | 1.21432 | 1.22932 | ||
2637 | 2008.09.04 01:49 | close | 879 | 100.00 | 1.21930 | 1.21432 | 1.22932 | -127.19 | 1818459.32 |
2638 | 2008.09.23 00:05 | buy | 880 | 100.00 | 1.22319 | 0.00000 | 0.00000 | ||
2639 | 2008.09.23 00:05 | modify | 880 | 100.00 | 1.22319 | 1.21819 | 1.23319 | ||
2640 | 2008.09.23 00:13 | close | 880 | 100.00 | 1.22390 | 1.21819 | 1.23319 | 4515.10 | 1822974.42 |
2641 | 2008.09.23 00:13 | sell | 881 | 100.00 | 1.22390 | 0.00000 | 0.00000 | ||
2642 | 2008.09.23 00:13 | modify | 881 | 100.00 | 1.22390 | 1.22890 | 1.21390 | ||
2643 | 2008.09.23 00:19 | close | 881 | 100.00 | 1.22302 | 1.22890 | 1.21390 | 5597.59 | 1828572.01 |
2644 | 2008.09.23 00:19 | buy | 882 | 100.00 | 1.22302 | 0.00000 | 0.00000 | ||
2645 | 2008.09.23 00:19 | modify | 882 | 100.00 | 1.22302 | 1.21802 | 1.23302 | ||
2646 | 2008.09.23 01:09 | close | 882 | 100.00 | 1.22270 | 1.21802 | 1.23302 | -2034.98 | 1826537.03 |
2647 | 2008.09.25 00:20 | sell | 883 | 100.00 | 1.22100 | 0.00000 | 0.00000 | ||
2648 | 2008.09.25 00:20 | modify | 883 | 100.00 | 1.22100 | 1.22600 | 1.21100 | ||
2649 | 2008.09.25 00:29 | close | 883 | 100.00 | 1.22019 | 1.22600 | 1.21100 | 5152.33 | 1831689.36 |
2650 | 2008.09.25 00:29 | buy | 884 | 100.00 | 1.22019 | 0.00000 | 0.00000 | ||
2651 | 2008.09.25 00:29 | modify | 884 | 100.00 | 1.22019 | 1.21519 | 1.23019 | ||
2652 | 2008.09.25 00:49 | close | 884 | 100.00 | 1.22090 | 1.21519 | 1.23019 | 4515.10 | 1836204.46 |
2653 | 2008.09.25 00:49 | sell | 885 | 100.00 | 1.22090 | 0.00000 | 0.00000 | ||
2654 | 2008.09.25 00:49 | modify | 885 | 100.00 | 1.22090 | 1.22590 | 1.21090 | ||
2655 | 2008.09.25 01:12 | close | 885 | 100.00 | 1.22039 | 1.22590 | 1.21090 | 3244.06 | 1839448.52 |
2656 | 2008.09.25 23:30 | sell | 886 | 100.00 | 1.22420 | 0.00000 | 0.00000 | ||
2657 | 2008.09.25 23:30 | modify | 886 | 100.00 | 1.22420 | 1.22920 | 1.21420 | ||
2658 | 2008.09.25 23:39 | close | 886 | 100.00 | 1.22309 | 1.22920 | 1.21420 | 7060.60 | 1846509.12 |
2659 | 2008.09.25 23:40 | buy | 887 | 100.00 | 1.22309 | 0.00000 | 0.00000 | ||
2660 | 2008.09.25 23:40 | modify | 887 | 100.00 | 1.22309 | 1.21809 | 1.23309 | ||
2661 | 2008.09.25 23:40 | close | 887 | 100.00 | 1.22405 | 1.21809 | 1.23309 | 6104.93 | 1852614.05 |
2662 | 2008.10.02 00:55 | sell | 888 | 100.00 | 1.17610 | 0.00000 | 0.00000 | ||
2663 | 2008.10.02 00:55 | modify | 888 | 100.00 | 1.17610 | 1.18110 | 1.16610 | ||
2664 | 2008.10.02 02:02 | close | 888 | 100.00 | 1.17619 | 1.18110 | 1.16610 | -572.48 | 1852041.57 |
2665 | 2008.12.30 23:00 | buy | 889 | 100.00 | 1.18819 | 0.00000 | 0.00000 | ||
2666 | 2008.12.30 23:00 | modify | 889 | 100.00 | 1.18819 | 1.18319 | 1.19819 | ||
2667 | 2008.12.30 23:02 | close | 889 | 100.00 | 1.18908 | 1.18319 | 1.19819 | 5659.77 | 1857701.34 |
2668 | 2008.12.30 23:02 | sell | 890 | 100.00 | 1.18908 | 0.00000 | 0.00000 | ||
2669 | 2008.12.30 23:02 | modify | 890 | 100.00 | 1.18908 | 1.19408 | 1.17908 | ||
2670 | 2008.12.30 23:14 | close | 890 | 100.00 | 1.18848 | 1.19408 | 1.17908 | 3816.54 | 1861517.88 |
2671 | 2008.12.30 23:14 | buy | 891 | 100.00 | 1.18848 | 0.00000 | 0.00000 | ||
2672 | 2008.12.30 23:14 | modify | 891 | 100.00 | 1.18848 | 1.18348 | 1.19848 | ||
2673 | 2008.12.30 23:27 | close | 891 | 100.00 | 1.18950 | 1.18348 | 1.19848 | 6486.49 | 1868004.37 |
2674 | 2009.02.03 00:50 | buy | 892 | 100.00 | 1.25129 | 0.00000 | 0.00000 | ||
2675 | 2009.02.03 00:50 | modify | 892 | 100.00 | 1.25129 | 1.24629 | 1.26129 | ||
2676 | 2009.02.03 00:55 | close | 892 | 100.00 | 1.25265 | 1.24629 | 1.26129 | 8648.65 | 1876653.02 |
2677 | 2009.02.26 00:26 | sell | 893 | 100.00 | 1.27056 | 0.00000 | 0.00000 | ||
2678 | 2009.02.26 00:26 | modify | 893 | 100.00 | 1.27056 | 1.27556 | 1.26056 | ||
2679 | 2009.02.26 00:59 | close | 893 | 100.00 | 1.27029 | 1.27556 | 1.26056 | 1717.44 | 1878370.46 |
2680 | 2009.03.04 00:50 | sell | 894 | 100.00 | 1.28980 | 0.00000 | 0.00000 | ||
2681 | 2009.03.04 00:50 | modify | 894 | 100.00 | 1.28980 | 1.29480 | 1.27980 | ||
2682 | 2009.03.04 01:12 | close | 894 | 100.00 | 1.28849 | 1.29480 | 1.27980 | 8332.78 | 1886703.24 |
2683 | 2009.03.16 23:24 | sell | 895 | 100.00 | 1.24400 | 0.00000 | 0.00000 | ||
2684 | 2009.03.16 23:24 | modify | 895 | 100.00 | 1.24400 | 1.24900 | 1.23400 | ||
2685 | 2009.03.16 23:40 | close | 895 | 100.00 | 1.24324 | 1.24900 | 1.23400 | 4834.28 | 1891537.52 |
2686 | 2009.03.17 00:20 | sell | 896 | 100.00 | 1.24480 | 0.00000 | 0.00000 | ||
2687 | 2009.03.17 00:20 | modify | 896 | 100.00 | 1.24480 | 1.24980 | 1.23480 | ||
2688 | 2009.03.17 00:34 | close | 896 | 100.00 | 1.24419 | 1.24980 | 1.23480 | 3880.15 | 1895417.67 |
2689 | 2009.03.17 00:50 | sell | 897 | 100.00 | 1.24510 | 0.00000 | 0.00000 | ||
2690 | 2009.03.17 00:50 | modify | 897 | 100.00 | 1.24510 | 1.25010 | 1.23510 | ||
2691 | 2009.03.17 01:19 | close | 897 | 100.00 | 1.24419 | 1.25010 | 1.23510 | 5788.42 | 1901206.09 |
2692 | 2009.03.17 23:02 | sell | 898 | 100.00 | 1.24809 | 0.00000 | 0.00000 | ||
2693 | 2009.03.17 23:02 | modify | 898 | 100.00 | 1.24809 | 1.25309 | 1.23809 | ||
2694 | 2009.03.17 23:11 | close | 898 | 100.00 | 1.24729 | 1.25309 | 1.23809 | 5088.72 | 1906294.81 |
2695 | 2009.03.17 23:11 | buy | 899 | 100.00 | 1.24729 | 0.00000 | 0.00000 | ||
2696 | 2009.03.17 23:11 | modify | 899 | 100.00 | 1.24729 | 1.24229 | 1.25729 | ||
2697 | 2009.03.17 23:19 | close | 899 | 100.00 | 1.24830 | 1.24229 | 1.25729 | 6422.89 | 1912717.70 |
2698 | 2009.03.17 23:19 | sell | 900 | 100.00 | 1.24830 | 0.00000 | 0.00000 | ||
2699 | 2009.03.17 23:19 | modify | 900 | 100.00 | 1.24830 | 1.25330 | 1.23830 | ||
2700 | 2009.03.17 23:46 | close | 900 | 100.00 | 1.24749 | 1.25330 | 1.23830 | 5152.33 | 1917870.03 |
2701 | 2009.03.17 23:46 | buy | 901 | 100.00 | 1.24749 | 0.00000 | 0.00000 | ||
2702 | 2009.03.17 23:46 | modify | 901 | 100.00 | 1.24749 | 1.24249 | 1.25749 | ||
2703 | 2009.03.18 00:36 | close | 901 | 100.00 | 1.24770 | 1.24249 | 1.25749 | 781.68 | 1918651.71 |
2704 | 2009.03.18 00:36 | sell | 902 | 100.00 | 1.24770 | 0.00000 | 0.00000 | ||
2705 | 2009.03.18 00:36 | modify | 902 | 100.00 | 1.24770 | 1.25270 | 1.23770 | ||
2706 | 2009.03.18 01:48 | s/l | 902 | 100.00 | 1.25270 | 1.25270 | 1.23770 | -31804.50 | 1886847.21 |
2707 | 2009.03.25 00:20 | sell | 903 | 100.00 | 1.23741 | 0.00000 | 0.00000 | ||
2708 | 2009.03.25 00:20 | modify | 903 | 100.00 | 1.23741 | 1.24241 | 1.22741 | ||
2709 | 2009.03.25 01:28 | close | 903 | 100.00 | 1.23808 | 1.24241 | 1.22741 | -4261.80 | 1882585.41 |
2710 | 2009.04.06 23:00 | sell | 904 | 100.00 | 1.21194 | 0.00000 | 0.00000 | ||
2711 | 2009.04.06 23:00 | modify | 904 | 100.00 | 1.21194 | 1.21694 | 1.20194 | ||
2712 | 2009.04.06 23:05 | close | 904 | 100.00 | 1.21090 | 1.21694 | 1.20194 | 6615.34 | 1889200.75 |
2713 | 2009.04.09 00:20 | sell | 905 | 100.00 | 1.22497 | 0.00000 | 0.00000 | ||
2714 | 2009.04.09 00:20 | modify | 905 | 100.00 | 1.22497 | 1.22997 | 1.21497 | ||
2715 | 2009.04.09 00:43 | close | 905 | 100.00 | 1.22439 | 1.22997 | 1.21497 | 3689.32 | 1892890.07 |
2716 | 2009.04.09 00:43 | buy | 906 | 100.00 | 1.22439 | 0.00000 | 0.00000 | ||
2717 | 2009.04.09 00:43 | modify | 906 | 100.00 | 1.22439 | 1.21939 | 1.23439 | ||
2718 | 2009.04.09 01:30 | close | 906 | 100.00 | 1.22390 | 1.21939 | 1.23439 | -3116.06 | 1889774.01 |
2719 | 2009.04.09 23:03 | sell | 907 | 100.00 | 1.23205 | 0.00000 | 0.00000 | ||
2720 | 2009.04.09 23:03 | modify | 907 | 100.00 | 1.23205 | 1.23705 | 1.22205 | ||
2721 | 2009.04.09 23:46 | close | 907 | 100.00 | 1.23183 | 1.23705 | 1.22205 | 1399.40 | 1891173.41 |
2722 | 2009.04.09 23:46 | buy | 908 | 100.00 | 1.23183 | 0.00000 | 0.00000 | ||
2723 | 2009.04.09 23:46 | modify | 908 | 100.00 | 1.23183 | 1.22683 | 1.24183 | ||
2724 | 2009.04.09 23:52 | close | 908 | 100.00 | 1.23260 | 1.22683 | 1.24183 | 4896.66 | 1896070.07 |
2725 | 2009.04.09 23:52 | sell | 909 | 100.00 | 1.23260 | 0.00000 | 0.00000 | ||
2726 | 2009.04.09 23:52 | modify | 909 | 100.00 | 1.23260 | 1.23760 | 1.22260 | ||
2727 | 2009.04.09 23:59 | close | 909 | 100.00 | 1.23169 | 1.23760 | 1.22260 | 5788.42 | 1901858.49 |
2728 | 2009.04.09 23:59 | buy | 910 | 100.00 | 1.23169 | 0.00000 | 0.00000 | ||
2729 | 2009.04.09 23:59 | modify | 910 | 100.00 | 1.23169 | 1.22669 | 1.24169 | ||
2730 | 2009.04.10 00:11 | close | 910 | 100.00 | 1.23243 | 1.22669 | 1.24169 | 4152.11 | 1906010.60 |
2731 | 2009.04.13 00:00 | buy | 911 | 100.00 | 1.23183 | 0.00000 | 0.00000 | ||
2732 | 2009.04.13 00:00 | modify | 911 | 100.00 | 1.23183 | 1.22683 | 1.24183 | ||
2733 | 2009.04.13 00:06 | close | 911 | 100.00 | 1.23330 | 1.22683 | 1.24183 | 9348.17 | 1915358.77 |
2734 | 2009.04.13 23:45 | sell | 912 | 100.00 | 1.23516 | 0.00000 | 0.00000 | ||
2735 | 2009.04.13 23:45 | modify | 912 | 100.00 | 1.23516 | 1.24016 | 1.22516 | ||
2736 | 2009.04.14 00:11 | close | 912 | 100.00 | 1.23394 | 1.24016 | 1.22516 | 7716.19 | 1923074.96 |
2737 | 2009.04.14 00:11 | buy | 913 | 100.00 | 1.23394 | 0.00000 | 0.00000 | ||
2738 | 2009.04.14 00:11 | modify | 913 | 100.00 | 1.23394 | 1.22894 | 1.24394 | ||
2739 | 2009.04.14 00:19 | close | 913 | 100.00 | 1.23468 | 1.22894 | 1.24394 | 4705.88 | 1927780.84 |
2740 | 2009.04.14 00:19 | sell | 914 | 100.00 | 1.23468 | 0.00000 | 0.00000 | ||
2741 | 2009.04.14 00:19 | modify | 914 | 100.00 | 1.23468 | 1.23968 | 1.22468 | ||
2742 | 2009.04.14 00:30 | close | 914 | 100.00 | 1.23397 | 1.23968 | 1.22468 | 4516.24 | 1932297.08 |
2743 | 2009.04.14 00:30 | buy | 915 | 100.00 | 1.23397 | 0.00000 | 0.00000 | ||
2744 | 2009.04.14 00:30 | modify | 915 | 100.00 | 1.23397 | 1.22897 | 1.24397 | ||
2745 | 2009.04.14 00:33 | close | 915 | 100.00 | 1.23480 | 1.22897 | 1.24397 | 5278.22 | 1937575.30 |
2746 | 2009.04.14 00:33 | sell | 916 | 100.00 | 1.23480 | 0.00000 | 0.00000 | ||
2747 | 2009.04.14 00:33 | modify | 916 | 100.00 | 1.23480 | 1.23980 | 1.22480 | ||
2748 | 2009.04.14 00:38 | close | 916 | 100.00 | 1.23388 | 1.23980 | 1.22480 | 5852.03 | 1943427.33 |
2749 | 2009.04.14 00:38 | buy | 917 | 100.00 | 1.23388 | 0.00000 | 0.00000 | ||
2750 | 2009.04.14 00:38 | modify | 917 | 100.00 | 1.23388 | 1.22888 | 1.24388 | ||
2751 | 2009.04.14 01:01 | close | 917 | 100.00 | 1.23392 | 1.22888 | 1.24388 | 254.38 | 1943681.71 |
2752 | 2009.04.16 00:50 | sell | 918 | 100.00 | 1.25315 | 0.00000 | 0.00000 | ||
2753 | 2009.04.16 00:50 | modify | 918 | 100.00 | 1.25315 | 1.25815 | 1.24315 | ||
2754 | 2009.04.16 02:02 | s/l | 918 | 100.00 | 1.25815 | 1.25815 | 1.24315 | -31804.50 | 1911877.21 |
2755 | 2009.04.20 23:45 | sell | 919 | 100.00 | 1.26150 | 0.00000 | 0.00000 | ||
2756 | 2009.04.20 23:45 | modify | 919 | 100.00 | 1.26150 | 1.26650 | 1.25150 | ||
2757 | 2009.04.20 23:49 | close | 919 | 100.00 | 1.26072 | 1.26650 | 1.25150 | 4961.50 | 1916838.71 |
2758 | 2009.04.21 00:06 | sell | 920 | 100.00 | 1.26177 | 0.00000 | 0.00000 | ||
2759 | 2009.04.21 00:06 | modify | 920 | 100.00 | 1.26177 | 1.26677 | 1.25177 | ||
2760 | 2009.04.21 00:41 | close | 920 | 100.00 | 1.26124 | 1.26677 | 1.25177 | 3371.27 | 1920209.98 |
2761 | 2009.04.23 23:58 | buy | 921 | 100.00 | 1.27031 | 0.00000 | 0.00000 | ||
2762 | 2009.04.23 23:58 | modify | 921 | 100.00 | 1.27031 | 1.26531 | 1.28031 | ||
2763 | 2009.04.24 00:00 | close | 921 | 100.00 | 1.27118 | 1.26531 | 1.28031 | 4978.82 | 1925188.80 |
2764 | 2009.04.28 23:00 | buy | 922 | 100.00 | 1.26237 | 0.00000 | 0.00000 | ||
2765 | 2009.04.28 23:00 | modify | 922 | 100.00 | 1.26237 | 1.25737 | 1.27237 | ||
2766 | 2009.04.28 23:01 | close | 922 | 100.00 | 1.26375 | 1.25737 | 1.27237 | 8775.84 | 1933964.64 |
2767 | 2009.04.28 23:06 | sell | 923 | 100.00 | 1.26343 | 0.00000 | 0.00000 | ||
2768 | 2009.04.28 23:06 | modify | 923 | 100.00 | 1.26343 | 1.26843 | 1.25343 | ||
2769 | 2009.04.28 23:18 | close | 923 | 100.00 | 1.26215 | 1.26843 | 1.25343 | 8141.95 | 1942106.59 |
2770 | 2009.04.30 00:55 | sell | 924 | 100.00 | 1.28295 | 0.00000 | 0.00000 | ||
2771 | 2009.04.30 00:55 | modify | 924 | 100.00 | 1.28295 | 1.28795 | 1.27295 | ||
2772 | 2009.04.30 01:55 | close | 924 | 100.00 | 1.28225 | 1.28795 | 1.27295 | 4452.63 | 1946559.22 |
2773 | 2009.05.06 00:42 | buy | 925 | 100.00 | 1.27669 | 0.00000 | 0.00000 | ||
2774 | 2009.05.06 00:42 | modify | 925 | 100.00 | 1.27669 | 1.27169 | 1.28669 | ||
2775 | 2009.05.06 00:47 | close | 925 | 100.00 | 1.27739 | 1.27169 | 1.28669 | 4451.51 | 1951010.73 |
2776 | 2009.05.06 00:55 | sell | 926 | 100.00 | 1.27769 | 0.00000 | 0.00000 | ||
2777 | 2009.05.06 00:55 | modify | 926 | 100.00 | 1.27769 | 1.28269 | 1.26769 | ||
2778 | 2009.05.06 00:58 | close | 926 | 100.00 | 1.27665 | 1.28269 | 1.26769 | 6615.33 | 1957626.06 |
2779 | 2009.05.13 00:50 | sell | 927 | 100.00 | 1.26557 | 0.00000 | 0.00000 | ||
2780 | 2009.05.13 00:50 | modify | 927 | 100.00 | 1.26557 | 1.27057 | 1.25557 | ||
2781 | 2009.05.13 00:59 | close | 927 | 100.00 | 1.26484 | 1.27057 | 1.25557 | 4643.45 | 1962269.51 |
2782 | 2009.05.14 23:10 | sell | 928 | 100.00 | 1.27302 | 0.00000 | 0.00000 | ||
2783 | 2009.05.14 23:10 | modify | 928 | 100.00 | 1.27302 | 1.27802 | 1.26302 | ||
2784 | 2009.05.14 23:14 | close | 928 | 100.00 | 1.27204 | 1.27802 | 1.26302 | 6233.68 | 1968503.19 |
2785 | 2009.05.14 23:41 | buy | 929 | 100.00 | 1.27169 | 0.00000 | 0.00000 | ||
2786 | 2009.05.14 23:41 | modify | 929 | 100.00 | 1.27169 | 1.26669 | 1.28169 | ||
2787 | 2009.05.14 23:47 | close | 929 | 100.00 | 1.27272 | 1.26669 | 1.28169 | 6550.08 | 1975053.27 |
2788 | 2009.05.14 23:47 | sell | 930 | 100.00 | 1.27272 | 0.00000 | 0.00000 | ||
2789 | 2009.05.14 23:47 | modify | 930 | 100.00 | 1.27272 | 1.27772 | 1.26272 | ||
2790 | 2009.05.14 23:50 | close | 930 | 100.00 | 1.27152 | 1.27772 | 1.26272 | 7633.08 | 1982686.35 |
2791 | 2009.05.14 23:50 | buy | 931 | 100.00 | 1.27152 | 0.00000 | 0.00000 | ||
2792 | 2009.05.14 23:50 | modify | 931 | 100.00 | 1.27152 | 1.26652 | 1.28152 | ||
2793 | 2009.05.14 23:59 | close | 931 | 100.00 | 1.27252 | 1.26652 | 1.28152 | 6359.30 | 1989045.65 |
2794 | 2009.05.14 23:59 | sell | 932 | 100.00 | 1.27252 | 0.00000 | 0.00000 | ||
2795 | 2009.05.14 23:59 | modify | 932 | 100.00 | 1.27252 | 1.27752 | 1.26252 | ||
2796 | 2009.05.15 00:44 | close | 932 | 100.00 | 1.27276 | 1.27752 | 1.26252 | -1570.71 | 1987474.94 |
2797 | 2009.05.18 23:02 | buy | 933 | 100.00 | 1.28433 | 0.00000 | 0.00000 | ||
2798 | 2009.05.18 23:02 | modify | 933 | 100.00 | 1.28433 | 1.27933 | 1.29433 | ||
2799 | 2009.05.18 23:19 | close | 933 | 100.00 | 1.28510 | 1.27933 | 1.29433 | 4896.66 | 1992371.60 |
2800 | 2009.05.19 00:25 | buy | 934 | 100.00 | 1.28359 | 0.00000 | 0.00000 | ||
2801 | 2009.05.19 00:25 | modify | 934 | 100.00 | 1.28359 | 1.27859 | 1.29359 | ||
2802 | 2009.05.19 00:56 | close | 934 | 100.00 | 1.28355 | 1.27859 | 1.29359 | -254.37 | 1992117.23 |
2803 | 2009.05.20 00:18 | sell | 935 | 100.00 | 1.28685 | 0.00000 | 0.00000 | ||
2804 | 2009.05.20 00:18 | modify | 935 | 100.00 | 1.28685 | 1.29185 | 1.27685 | ||
2805 | 2009.05.20 00:46 | close | 935 | 100.00 | 1.28616 | 1.29185 | 1.27685 | 4389.03 | 1996506.26 |
2806 | 2009.05.20 00:46 | buy | 936 | 100.00 | 1.28616 | 0.00000 | 0.00000 | ||
2807 | 2009.05.20 00:46 | modify | 936 | 100.00 | 1.28616 | 1.28116 | 1.29616 | ||
2808 | 2009.05.20 00:55 | close | 936 | 100.00 | 1.28702 | 1.28116 | 1.29616 | 5469.00 | 2001975.26 |
2809 | 2009.05.20 00:55 | sell | 937 | 100.00 | 1.28702 | 0.00000 | 0.00000 | ||
2810 | 2009.05.20 00:55 | modify | 937 | 100.00 | 1.28702 | 1.29202 | 1.27702 | ||
2811 | 2009.05.20 01:03 | close | 937 | 100.00 | 1.28611 | 1.29202 | 1.27702 | 5788.42 | 2007763.68 |
2812 | 2009.05.25 23:41 | buy | 938 | 100.00 | 1.25817 | 0.00000 | 0.00000 | ||
2813 | 2009.05.25 23:41 | modify | 938 | 100.00 | 1.25817 | 1.25317 | 1.26817 | ||
2814 | 2009.05.26 00:03 | close | 938 | 100.00 | 1.25895 | 1.25317 | 1.26817 | 4406.49 | 2012170.17 |
2815 | 2009.05.26 00:03 | sell | 939 | 100.00 | 1.25895 | 0.00000 | 0.00000 | ||
2816 | 2009.05.26 00:03 | modify | 939 | 100.00 | 1.25895 | 1.26395 | 1.24895 | ||
2817 | 2009.05.26 00:43 | close | 939 | 100.00 | 1.25812 | 1.26395 | 1.24895 | 5279.55 | 2017449.72 |
2818 | 2009.05.26 23:10 | sell | 940 | 100.00 | 1.25886 | 0.00000 | 0.00000 | ||
2819 | 2009.05.26 23:10 | modify | 940 | 100.00 | 1.25886 | 1.26386 | 1.24886 | ||
2820 | 2009.05.27 00:27 | s/l | 940 | 100.00 | 1.26386 | 1.26386 | 1.24886 | -31848.60 | 1985601.12 |
2821 | 2009.06.01 00:01 | sell | 941 | 100.00 | 1.25055 | 0.00000 | 0.00000 | ||
2822 | 2009.06.01 00:01 | modify | 941 | 100.00 | 1.25055 | 1.25555 | 1.24055 | ||
2823 | 2009.06.01 00:10 | close | 941 | 100.00 | 1.24977 | 1.25555 | 1.24055 | 4961.51 | 1990562.63 |
2824 | 2009.06.01 00:10 | buy | 942 | 100.00 | 1.24977 | 0.00000 | 0.00000 | ||
2825 | 2009.06.01 00:10 | modify | 942 | 100.00 | 1.24977 | 1.24477 | 1.25977 | ||
2826 | 2009.06.01 00:15 | close | 942 | 100.00 | 1.25064 | 1.24477 | 1.25977 | 5532.59 | 1996095.22 |
2827 | 2009.06.01 00:15 | sell | 943 | 100.00 | 1.25064 | 0.00000 | 0.00000 | ||
2828 | 2009.06.01 00:15 | modify | 943 | 100.00 | 1.25064 | 1.25564 | 1.24064 | ||
2829 | 2009.06.01 00:40 | close | 943 | 100.00 | 1.25026 | 1.25564 | 1.24064 | 2417.15 | 1998512.37 |
2830 | 2009.06.02 23:00 | sell | 944 | 100.00 | 1.24889 | 0.00000 | 0.00000 | ||
2831 | 2009.06.02 23:00 | modify | 944 | 100.00 | 1.24889 | 1.25389 | 1.23889 | ||
2832 | 2009.06.03 01:08 | close | 944 | 100.00 | 1.24976 | 1.25389 | 1.23889 | -5578.08 | 1992934.29 |
2833 | 2009.06.04 23:00 | buy | 945 | 100.00 | 1.26282 | 0.00000 | 0.00000 | ||
2834 | 2009.06.04 23:00 | modify | 945 | 100.00 | 1.26282 | 1.25782 | 1.27282 | ||
2835 | 2009.06.04 23:13 | close | 945 | 100.00 | 1.26365 | 1.25782 | 1.27282 | 5278.22 | 1998212.51 |
2836 | 2009.06.04 23:13 | sell | 946 | 100.00 | 1.26365 | 0.00000 | 0.00000 | ||
2837 | 2009.06.04 23:13 | modify | 946 | 100.00 | 1.26365 | 1.26865 | 1.25365 | ||
2838 | 2009.06.04 23:38 | close | 946 | 100.00 | 1.26263 | 1.26865 | 1.25365 | 6488.12 | 2004700.63 |
2839 | 2009.06.04 23:38 | buy | 947 | 100.00 | 1.26263 | 0.00000 | 0.00000 | ||
2840 | 2009.06.04 23:38 | modify | 947 | 100.00 | 1.26263 | 1.25763 | 1.27263 | ||
2841 | 2009.06.04 23:54 | close | 947 | 100.00 | 1.26322 | 1.25763 | 1.27263 | 3751.99 | 2008452.62 |
2842 | 2009.06.04 23:54 | sell | 948 | 100.00 | 1.26322 | 0.00000 | 0.00000 | ||
2843 | 2009.06.04 23:54 | modify | 948 | 100.00 | 1.26322 | 1.26822 | 1.25322 | ||
2844 | 2009.06.05 01:09 | close | 948 | 100.00 | 1.26330 | 1.26822 | 1.25322 | -552.97 | 2007899.65 |
2845 | 2009.06.08 23:11 | buy | 949 | 100.00 | 1.27008 | 0.00000 | 0.00000 | ||
2846 | 2009.06.08 23:11 | modify | 949 | 100.00 | 1.27008 | 1.26508 | 1.28008 | ||
2847 | 2009.06.08 23:14 | close | 949 | 100.00 | 1.27093 | 1.26508 | 1.28008 | 5405.41 | 2013305.06 |
2848 | 2009.06.08 23:14 | sell | 950 | 100.00 | 1.27093 | 0.00000 | 0.00000 | ||
2849 | 2009.06.08 23:14 | modify | 950 | 100.00 | 1.27093 | 1.27593 | 1.26093 | ||
2850 | 2009.06.09 00:44 | close | 950 | 100.00 | 1.26995 | 1.27593 | 1.26093 | 6189.58 | 2019494.64 |
2851 | 2009.06.09 00:44 | buy | 951 | 100.00 | 1.26995 | 0.00000 | 0.00000 | ||
2852 | 2009.06.09 00:44 | modify | 951 | 100.00 | 1.26995 | 1.26495 | 1.27995 | ||
2853 | 2009.06.09 01:01 | close | 951 | 100.00 | 1.27036 | 1.26495 | 1.27995 | 2607.31 | 2022101.95 |
2854 | 2009.06.09 23:07 | buy | 952 | 100.00 | 1.27647 | 0.00000 | 0.00000 | ||
2855 | 2009.06.09 23:07 | modify | 952 | 100.00 | 1.27647 | 1.27147 | 1.28647 | ||
2856 | 2009.06.09 23:08 | close | 952 | 100.00 | 1.27727 | 1.27147 | 1.28647 | 5087.44 | 2027189.39 |
2857 | 2009.06.09 23:08 | sell | 953 | 100.00 | 1.27727 | 0.00000 | 0.00000 | ||
2858 | 2009.06.09 23:08 | modify | 953 | 100.00 | 1.27727 | 1.28227 | 1.26727 | ||
2859 | 2009.06.09 23:09 | close | 953 | 100.00 | 1.27636 | 1.28227 | 1.26727 | 5788.42 | 2032977.81 |
2860 | 2009.06.09 23:09 | buy | 954 | 100.00 | 1.27636 | 0.00000 | 0.00000 | ||
2861 | 2009.06.09 23:09 | modify | 954 | 100.00 | 1.27636 | 1.27136 | 1.28636 | ||
2862 | 2009.06.09 23:11 | close | 954 | 100.00 | 1.28195 | 1.27136 | 1.28636 | 35548.49 | 2068526.30 |
2863 | 2009.06.10 00:41 | sell | 955 | 100.00 | 1.27742 | 0.00000 | 0.00000 | ||
2864 | 2009.06.10 00:41 | modify | 955 | 100.00 | 1.27742 | 1.28242 | 1.26742 | ||
2865 | 2009.06.10 01:30 | close | 955 | 100.00 | 1.27715 | 1.28242 | 1.26742 | 1717.44 | 2070243.74 |
2866 | 2009.06.11 23:38 | buy | 956 | 100.00 | 1.27144 | 0.00000 | 0.00000 | ||
2867 | 2009.06.11 23:38 | modify | 956 | 100.00 | 1.27144 | 1.26644 | 1.28144 | ||
2868 | 2009.06.11 23:45 | close | 956 | 100.00 | 1.27207 | 1.26644 | 1.28144 | 4006.36 | 2074250.10 |
2869 | 2009.06.11 23:45 | sell | 957 | 100.00 | 1.27207 | 0.00000 | 0.00000 | ||
2870 | 2009.06.11 23:45 | modify | 957 | 100.00 | 1.27207 | 1.27707 | 1.26207 | ||
2871 | 2009.06.12 00:25 | close | 957 | 100.00 | 1.27158 | 1.27707 | 1.26207 | 3072.74 | 2077322.84 |
2872 | 2009.06.15 23:06 | sell | 958 | 100.00 | 1.25868 | 0.00000 | 0.00000 | ||
2873 | 2009.06.15 23:06 | modify | 958 | 100.00 | 1.25868 | 1.26368 | 1.24868 | ||
2874 | 2009.06.16 00:23 | close | 958 | 100.00 | 1.25875 | 1.26368 | 1.24868 | -489.37 | 2076833.47 |
2875 | 2009.06.16 23:15 | sell | 959 | 100.00 | 1.25883 | 0.00000 | 0.00000 | ||
2876 | 2009.06.16 23:15 | modify | 959 | 100.00 | 1.25883 | 1.26383 | 1.24883 | ||
2877 | 2009.06.17 00:32 | close | 959 | 100.00 | 1.25868 | 1.26383 | 1.24883 | 910.04 | 2077743.51 |
2878 | 2009.06.17 00:32 | buy | 960 | 100.00 | 1.25868 | 0.00000 | 0.00000 | ||
2879 | 2009.06.17 00:32 | modify | 960 | 100.00 | 1.25868 | 1.25368 | 1.26868 | ||
2880 | 2009.06.17 00:33 | close | 960 | 100.00 | 1.25953 | 1.25368 | 1.26868 | 5405.41 | 2083148.92 |
2881 | 2009.06.17 00:33 | sell | 961 | 100.00 | 1.25953 | 0.00000 | 0.00000 | ||
2882 | 2009.06.17 00:33 | modify | 961 | 100.00 | 1.25953 | 1.26453 | 1.24953 | ||
2883 | 2009.06.17 00:44 | close | 961 | 100.00 | 1.25863 | 1.26453 | 1.24953 | 5724.81 | 2088873.73 |
2884 | 2009.06.17 00:44 | buy | 962 | 100.00 | 1.25863 | 0.00000 | 0.00000 | ||
2885 | 2009.06.17 00:44 | modify | 962 | 100.00 | 1.25863 | 1.25363 | 1.26863 | ||
2886 | 2009.06.17 00:45 | close | 962 | 100.00 | 1.25950 | 1.25363 | 1.26863 | 5532.59 | 2094406.32 |
2887 | 2009.06.17 00:45 | sell | 963 | 100.00 | 1.25950 | 0.00000 | 0.00000 | ||
2888 | 2009.06.17 00:45 | modify | 963 | 100.00 | 1.25950 | 1.26450 | 1.24950 | ||
2889 | 2009.06.17 00:53 | close | 963 | 100.00 | 1.25864 | 1.26450 | 1.24950 | 5470.37 | 2099876.69 |
2890 | 2009.06.17 00:53 | buy | 964 | 100.00 | 1.25864 | 0.00000 | 0.00000 | ||
2891 | 2009.06.17 00:53 | modify | 964 | 100.00 | 1.25864 | 1.25364 | 1.26864 | ||
2892 | 2009.06.17 01:10 | close | 964 | 100.00 | 1.25930 | 1.25364 | 1.26864 | 4197.14 | 2104073.83 |
2893 | 2009.06.17 23:10 | sell | 965 | 100.00 | 1.25210 | 0.00000 | 0.00000 | ||
2894 | 2009.06.17 23:10 | modify | 965 | 100.00 | 1.25210 | 1.25710 | 1.24210 | ||
2895 | 2009.06.17 23:45 | close | 965 | 100.00 | 1.25170 | 1.25710 | 1.24210 | 2544.36 | 2106618.19 |
2896 | 2009.06.18 00:45 | sell | 966 | 100.00 | 1.25372 | 0.00000 | 0.00000 | ||
2897 | 2009.06.18 00:45 | modify | 966 | 100.00 | 1.25372 | 1.25872 | 1.24372 | ||
2898 | 2009.06.18 01:57 | close | 966 | 100.00 | 1.25386 | 1.25872 | 1.24372 | -890.52 | 2105727.67 |
2899 | 2009.06.18 23:00 | buy | 967 | 100.00 | 1.25054 | 0.00000 | 0.00000 | ||
2900 | 2009.06.18 23:00 | modify | 967 | 100.00 | 1.25054 | 1.24554 | 1.26054 | ||
2901 | 2009.06.18 23:01 | close | 967 | 100.00 | 1.25147 | 1.24554 | 1.26054 | 5914.15 | 2111641.82 |
2902 | 2009.06.18 23:01 | sell | 968 | 100.00 | 1.25147 | 0.00000 | 0.00000 | ||
2903 | 2009.06.18 23:01 | modify | 968 | 100.00 | 1.25147 | 1.25647 | 1.24147 | ||
2904 | 2009.06.18 23:12 | close | 968 | 100.00 | 1.25069 | 1.25647 | 1.24147 | 4961.50 | 2116603.32 |
2905 | 2009.06.18 23:15 | sell | 969 | 100.00 | 1.25156 | 0.00000 | 0.00000 | ||
2906 | 2009.06.18 23:15 | modify | 969 | 100.00 | 1.25156 | 1.25656 | 1.24156 | ||
2907 | 2009.06.18 23:24 | close | 969 | 100.00 | 1.25063 | 1.25656 | 1.24156 | 5915.63 | 2122518.95 |
2908 | 2009.06.23 00:15 | sell | 970 | 100.00 | 1.24902 | 0.00000 | 0.00000 | ||
2909 | 2009.06.23 00:15 | modify | 970 | 100.00 | 1.24902 | 1.25402 | 1.23902 | ||
2910 | 2009.06.23 00:41 | close | 970 | 100.00 | 1.24831 | 1.25402 | 1.23902 | 4516.24 | 2127035.19 |
2911 | 2009.06.23 00:41 | buy | 971 | 100.00 | 1.24831 | 0.00000 | 0.00000 | ||
2912 | 2009.06.23 00:41 | modify | 971 | 100.00 | 1.24831 | 1.24331 | 1.25831 | ||
2913 | 2009.06.23 00:44 | close | 971 | 100.00 | 1.24914 | 1.24331 | 1.25831 | 5278.22 | 2132313.41 |
2914 | 2009.06.23 00:44 | sell | 972 | 100.00 | 1.24914 | 0.00000 | 0.00000 | ||
2915 | 2009.06.23 00:44 | modify | 972 | 100.00 | 1.24914 | 1.25414 | 1.23914 | ||
2916 | 2009.06.23 00:52 | close | 972 | 100.00 | 1.24839 | 1.25414 | 1.23914 | 4770.68 | 2137084.09 |
2917 | 2009.06.23 00:52 | buy | 973 | 100.00 | 1.24839 | 0.00000 | 0.00000 | ||
2918 | 2009.06.23 00:52 | modify | 973 | 100.00 | 1.24839 | 1.24339 | 1.25839 | ||
2919 | 2009.06.23 00:55 | close | 973 | 100.00 | 1.24920 | 1.24339 | 1.25839 | 5151.03 | 2142235.12 |
2920 | 2009.06.23 00:55 | sell | 974 | 100.00 | 1.24920 | 0.00000 | 0.00000 | ||
2921 | 2009.06.23 00:55 | modify | 974 | 100.00 | 1.24920 | 1.25420 | 1.23920 | ||
2922 | 2009.06.23 01:27 | close | 974 | 100.00 | 1.24862 | 1.25420 | 1.23920 | 3689.32 | 2145924.44 |
2923 | 2009.06.23 23:00 | buy | 975 | 100.00 | 1.23972 | 0.00000 | 0.00000 | ||
2924 | 2009.06.23 23:00 | modify | 975 | 100.00 | 1.23972 | 1.23472 | 1.24972 | ||
2925 | 2009.06.23 23:01 | close | 975 | 100.00 | 1.24091 | 1.23472 | 1.24972 | 7567.56 | 2153492.00 |
2926 | 2009.06.23 23:01 | sell | 976 | 100.00 | 1.24091 | 0.00000 | 0.00000 | ||
2927 | 2009.06.23 23:01 | modify | 976 | 100.00 | 1.24091 | 1.24591 | 1.23091 | ||
2928 | 2009.06.23 23:44 | close | 976 | 100.00 | 1.24022 | 1.24591 | 1.23091 | 4389.02 | 2157881.02 |
2929 | 2009.06.24 00:10 | sell | 977 | 100.00 | 1.24177 | 0.00000 | 0.00000 | ||
2930 | 2009.06.24 00:10 | modify | 977 | 100.00 | 1.24177 | 1.24677 | 1.23177 | ||
2931 | 2009.06.24 00:51 | close | 977 | 100.00 | 1.24128 | 1.24677 | 1.23177 | 3116.84 | 2160997.86 |
2932 | 2009.06.24 00:51 | buy | 978 | 100.00 | 1.24128 | 0.00000 | 0.00000 | ||
2933 | 2009.06.24 00:51 | modify | 978 | 100.00 | 1.24128 | 1.23628 | 1.25128 | ||
2934 | 2009.06.24 00:59 | close | 978 | 100.00 | 1.24207 | 1.23628 | 1.25128 | 5023.85 | 2166021.71 |
2935 | 2009.06.24 00:59 | sell | 979 | 100.00 | 1.24207 | 0.00000 | 0.00000 | ||
2936 | 2009.06.24 00:59 | modify | 979 | 100.00 | 1.24207 | 1.24707 | 1.23207 | ||
2937 | 2009.06.24 01:17 | close | 979 | 100.00 | 1.24122 | 1.24707 | 1.23207 | 5406.76 | 2171428.47 |
2938 | 2009.06.25 00:16 | sell | 980 | 100.00 | 1.24497 | 0.00000 | 0.00000 | ||
2939 | 2009.06.25 00:16 | modify | 980 | 100.00 | 1.24497 | 1.24997 | 1.23497 | ||
2940 | 2009.06.25 02:09 | close | 980 | 100.00 | 1.24545 | 1.24997 | 1.23497 | -3053.24 | 2168375.23 |
2941 | 2009.06.25 23:00 | sell | 981 | 100.00 | 1.24215 | 0.00000 | 0.00000 | ||
2942 | 2009.06.25 23:00 | modify | 981 | 100.00 | 1.24215 | 1.24715 | 1.23215 | ||
2943 | 2009.06.25 23:55 | close | 981 | 100.00 | 1.24136 | 1.24715 | 1.23215 | 5025.12 | 2173400.35 |
2944 | 2009.06.25 23:55 | buy | 982 | 100.00 | 1.24136 | 0.00000 | 0.00000 | ||
2945 | 2009.06.25 23:55 | modify | 982 | 100.00 | 1.24136 | 1.23636 | 1.25136 | ||
2946 | 2009.06.26 00:41 | close | 982 | 100.00 | 1.24152 | 1.23636 | 1.25136 | 463.72 | 2173864.07 |
2947 | 2009.06.29 00:45 | buy | 983 | 100.00 | 1.24802 | 0.00000 | 0.00000 | ||
2948 | 2009.06.29 00:45 | modify | 983 | 100.00 | 1.24802 | 1.24302 | 1.25802 | ||
2949 | 2009.06.29 02:27 | close | 983 | 100.00 | 1.24594 | 1.24302 | 1.25802 | -13227.35 | 2160636.72 |
2950 | 2009.06.29 23:02 | sell | 984 | 100.00 | 1.24100 | 0.00000 | 0.00000 | ||
2951 | 2009.06.29 23:02 | modify | 984 | 100.00 | 1.24100 | 1.24600 | 1.23100 | ||
2952 | 2009.06.29 23:15 | close | 984 | 100.00 | 1.24004 | 1.24600 | 1.23100 | 6106.46 | 2166743.18 |
2953 | 2009.06.29 23:15 | buy | 985 | 100.00 | 1.24004 | 0.00000 | 0.00000 | ||
2954 | 2009.06.29 23:15 | modify | 985 | 100.00 | 1.24004 | 1.23504 | 1.25004 | ||
2955 | 2009.06.29 23:16 | close | 985 | 100.00 | 1.24095 | 1.23504 | 1.25004 | 5786.97 | 2172530.15 |
2956 | 2009.06.29 23:16 | sell | 986 | 100.00 | 1.24095 | 0.00000 | 0.00000 | ||
2957 | 2009.06.29 23:16 | modify | 986 | 100.00 | 1.24095 | 1.24595 | 1.23095 | ||
2958 | 2009.06.29 23:17 | close | 986 | 100.00 | 1.24019 | 1.24595 | 1.23095 | 4834.29 | 2177364.44 |
2959 | 2009.06.29 23:17 | buy | 987 | 100.00 | 1.24019 | 0.00000 | 0.00000 | ||
2960 | 2009.06.29 23:17 | modify | 987 | 100.00 | 1.24019 | 1.23519 | 1.25019 | ||
2961 | 2009.06.29 23:18 | close | 987 | 100.00 | 1.24104 | 1.23519 | 1.25019 | 5405.40 | 2182769.84 |
2962 | 2009.06.29 23:18 | sell | 988 | 100.00 | 1.24104 | 0.00000 | 0.00000 | ||
2963 | 2009.06.29 23:18 | modify | 988 | 100.00 | 1.24104 | 1.24604 | 1.23104 | ||
2964 | 2009.06.29 23:22 | close | 988 | 100.00 | 1.24005 | 1.24604 | 1.23104 | 6297.29 | 2189067.13 |
2965 | 2009.06.29 23:22 | buy | 989 | 100.00 | 1.24005 | 0.00000 | 0.00000 | ||
2966 | 2009.06.29 23:22 | modify | 989 | 100.00 | 1.24005 | 1.23505 | 1.25005 | ||
2967 | 2009.06.29 23:48 | close | 989 | 100.00 | 1.24059 | 1.23505 | 1.25005 | 3434.02 | 2192501.15 |
2968 | 2009.06.30 00:25 | sell | 990 | 100.00 | 1.24073 | 0.00000 | 0.00000 | ||
2969 | 2009.06.30 00:25 | modify | 990 | 100.00 | 1.24073 | 1.24573 | 1.23073 | ||
2970 | 2009.06.30 00:50 | close | 990 | 100.00 | 1.24035 | 1.24573 | 1.23073 | 2417.14 | 2194918.29 |
2971 | 2009.06.30 00:50 | buy | 991 | 100.00 | 1.24035 | 0.00000 | 0.00000 | ||
2972 | 2009.06.30 00:50 | modify | 991 | 100.00 | 1.24035 | 1.23535 | 1.25035 | ||
2973 | 2009.06.30 00:54 | close | 991 | 100.00 | 1.24118 | 1.23535 | 1.25035 | 5278.21 | 2200196.50 |
2974 | 2009.06.30 00:55 | sell | 992 | 100.00 | 1.24118 | 0.00000 | 0.00000 | ||
2975 | 2009.06.30 00:55 | modify | 992 | 100.00 | 1.24118 | 1.24618 | 1.23118 | ||
2976 | 2009.06.30 01:00 | close | 992 | 100.00 | 1.24040 | 1.24618 | 1.23118 | 4961.50 | 2205158.00 |
2977 | 2009.06.30 23:25 | sell | 993 | 100.00 | 1.24799 | 0.00000 | 0.00000 | ||
2978 | 2009.06.30 23:25 | modify | 993 | 100.00 | 1.24799 | 1.25299 | 1.23799 | ||
2979 | 2009.06.30 23:30 | close | 993 | 100.00 | 1.24720 | 1.25299 | 1.23799 | 5025.11 | 2210183.11 |
2980 | 2009.06.30 23:30 | buy | 994 | 100.00 | 1.24720 | 0.00000 | 0.00000 | ||
2981 | 2009.06.30 23:30 | modify | 994 | 100.00 | 1.24720 | 1.24220 | 1.25720 | ||
2982 | 2009.06.30 23:42 | close | 994 | 100.00 | 1.24789 | 1.24220 | 1.25720 | 4387.92 | 2214571.03 |
2983 | 2009.06.30 23:42 | sell | 995 | 100.00 | 1.24789 | 0.00000 | 0.00000 | ||
2984 | 2009.06.30 23:42 | modify | 995 | 100.00 | 1.24789 | 1.25289 | 1.23789 | ||
2985 | 2009.06.30 23:43 | close | 995 | 100.00 | 1.24705 | 1.25289 | 1.23789 | 5343.15 | 2219914.18 |
2986 | 2009.06.30 23:43 | buy | 996 | 100.00 | 1.24705 | 0.00000 | 0.00000 | ||
2987 | 2009.06.30 23:43 | modify | 996 | 100.00 | 1.24705 | 1.24205 | 1.25705 | ||
2988 | 2009.06.30 23:51 | close | 996 | 100.00 | 1.24788 | 1.24205 | 1.25705 | 5278.21 | 2225192.39 |
2989 | 2009.06.30 23:51 | sell | 997 | 100.00 | 1.24788 | 0.00000 | 0.00000 | ||
2990 | 2009.06.30 23:51 | modify | 997 | 100.00 | 1.24788 | 1.25288 | 1.23788 | ||
2991 | 2009.06.30 23:55 | close | 997 | 100.00 | 1.24688 | 1.25288 | 1.23788 | 6360.90 | 2231553.29 |
2992 | 2009.06.30 23:55 | buy | 998 | 100.00 | 1.24688 | 0.00000 | 0.00000 | ||
2993 | 2009.06.30 23:55 | modify | 998 | 100.00 | 1.24688 | 1.24188 | 1.25688 | ||
2994 | 2009.07.01 00:10 | close | 998 | 100.00 | 1.24756 | 1.24188 | 1.25688 | 3770.56 | 2235323.85 |
2995 | 2009.07.01 00:10 | sell | 999 | 100.00 | 1.24756 | 0.00000 | 0.00000 | ||
2996 | 2009.07.01 00:10 | modify | 999 | 100.00 | 1.24756 | 1.25256 | 1.23756 | ||
2997 | 2009.07.01 01:13 | close | 999 | 100.00 | 1.24677 | 1.25256 | 1.23756 | 5025.11 | 2240348.96 |
2998 | 2009.07.02 00:25 | buy | 1000 | 100.00 | 1.26069 | 0.00000 | 0.00000 | ||
2999 | 2009.07.02 00:25 | modify | 1000 | 100.00 | 1.26069 | 1.25569 | 1.27069 | ||
3000 | 2009.07.02 00:26 | close | 1000 | 100.00 | 1.26164 | 1.25569 | 1.27069 | 6041.33 | 2246390.29 |
3001 | 2009.07.02 00:56 | buy | 1001 | 100.00 | 1.26067 | 0.00000 | 0.00000 | ||
3002 | 2009.07.02 00:56 | modify | 1001 | 100.00 | 1.26067 | 1.25567 | 1.27067 | ||
3003 | 2009.07.02 02:18 | close | 1001 | 100.00 | 1.26057 | 1.25567 | 1.27067 | -635.93 | 2245754.36 |
3004 | 2009.07.02 23:00 | sell | 1002 | 100.00 | 1.26192 | 0.00000 | 0.00000 | ||
3005 | 2009.07.02 23:00 | modify | 1002 | 100.00 | 1.26192 | 1.26692 | 1.25192 | ||
3006 | 2009.07.02 23:24 | close | 1002 | 100.00 | 1.26093 | 1.26692 | 1.25192 | 6297.29 | 2252051.65 |
3007 | 2009.07.02 23:24 | buy | 1003 | 100.00 | 1.26093 | 0.00000 | 0.00000 | ||
3008 | 2009.07.02 23:24 | modify | 1003 | 100.00 | 1.26093 | 1.25593 | 1.27093 | ||
3009 | 2009.07.02 23:24 | close | 1003 | 100.00 | 1.26176 | 1.25593 | 1.27093 | 5278.22 | 2257329.87 |
3010 | 2009.07.02 23:24 | sell | 1004 | 100.00 | 1.26176 | 0.00000 | 0.00000 | ||
3011 | 2009.07.02 23:24 | modify | 1004 | 100.00 | 1.26176 | 1.26676 | 1.25176 | ||
3012 | 2009.07.02 23:27 | close | 1004 | 100.00 | 1.26085 | 1.26676 | 1.25176 | 5788.41 | 2263118.28 |
3013 | 2009.07.02 23:27 | buy | 1005 | 100.00 | 1.26085 | 0.00000 | 0.00000 | ||
3014 | 2009.07.02 23:27 | modify | 1005 | 100.00 | 1.26085 | 1.25585 | 1.27085 | ||
3015 | 2009.07.02 23:33 | close | 1005 | 100.00 | 1.26173 | 1.25585 | 1.27085 | 5596.18 | 2268714.46 |
3016 | 2009.07.02 23:33 | sell | 1006 | 100.00 | 1.26173 | 0.00000 | 0.00000 | ||
3017 | 2009.07.02 23:33 | modify | 1006 | 100.00 | 1.26173 | 1.26673 | 1.25173 | ||
3018 | 2009.07.02 23:46 | close | 1006 | 100.00 | 1.26060 | 1.26673 | 1.25173 | 7187.82 | 2275902.28 |
3019 | 2009.07.06 00:50 | buy | 1007 | 100.00 | 1.26259 | 0.00000 | 0.00000 | ||
3020 | 2009.07.06 00:50 | modify | 1007 | 100.00 | 1.26259 | 1.25759 | 1.27259 | ||
3021 | 2009.07.06 01:00 | close | 1007 | 100.00 | 1.26354 | 1.25759 | 1.27259 | 6041.33 | 2281943.61 |
3022 | 2009.07.06 23:10 | sell | 1008 | 100.00 | 1.25169 | 0.00000 | 0.00000 | ||
3023 | 2009.07.06 23:10 | modify | 1008 | 100.00 | 1.25169 | 1.25669 | 1.24169 | ||
3024 | 2009.07.06 23:13 | close | 1008 | 100.00 | 1.25086 | 1.25669 | 1.24169 | 5279.55 | 2287223.16 |
3025 | 2009.07.06 23:15 | buy | 1009 | 100.00 | 1.25085 | 0.00000 | 0.00000 | ||
3026 | 2009.07.06 23:15 | modify | 1009 | 100.00 | 1.25085 | 1.24585 | 1.26085 | ||
3027 | 2009.07.06 23:20 | close | 1009 | 100.00 | 1.25162 | 1.24585 | 1.26085 | 4896.66 | 2292119.82 |
3028 | 2009.07.06 23:20 | sell | 1010 | 100.00 | 1.25162 | 0.00000 | 0.00000 | ||
3029 | 2009.07.06 23:20 | modify | 1010 | 100.00 | 1.25162 | 1.25662 | 1.24162 | ||
3030 | 2009.07.06 23:46 | close | 1010 | 100.00 | 1.25095 | 1.25662 | 1.24162 | 4261.80 | 2296381.62 |
3031 | 2009.07.06 23:46 |