Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period5 Minutes (M5) 2000.01.04 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1168882Ticks modelled213257931Modelling quality90.00%
Mismatched charts errors1
Initial deposit100000.00SpreadCurrent (29)
Total net profit18656341.80Gross profit34836939.54Gross loss-16180597.74
Profit factor2.15Expected payoff1962.17
Absolute drawdown3974.73Maximal drawdown330347.31 (9.02%)Relative drawdown26.79% (49027.76)
Total trades9508Short positions (won %)5177 (77.63%)Long positions (won %)4331 (83.19%)
Profit trades (% of total)7622 (80.16%)Loss trades (% of total)1886 (19.84%)
Largestprofit trade45353.14loss trade-33460.31
Averageprofit trade4570.58loss trade-8579.32
Maximumconsecutive wins (profit in money)69 (440508.46)consecutive losses (loss in money)5 (-57658.29)
Maximalconsecutive profit (count of wins)440508.46 (69)consecutive loss (count of losses)-80645.44 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.05.01 23:04sell120.001.116500.000000.00000
22007.05.01 23:04modify120.001.116501.121501.10650
32007.05.02 03:10close120.001.116991.121501.10650-632.1999367.81
42007.05.02 23:12buy219.871.117390.000000.00000
52007.05.02 23:12modify219.871.117391.112391.12739
62007.05.03 00:44close219.871.117601.112391.12739-64.7499303.07
72007.05.03 00:44sell319.861.117600.000000.00000
82007.05.03 00:44modify319.861.117601.122601.10760
92007.05.03 03:33close319.861.116691.122601.107601149.58100452.65
102007.05.03 23:51buy420.091.118490.000000.00000
112007.05.03 23:51modify420.091.118491.113491.12849
122007.05.04 02:08close420.091.118201.113491.12849-481.7599970.90
132007.05.07 00:03buy519.991.114770.000000.00000
142007.05.07 00:03modify519.991.114771.109771.12477
152007.05.07 00:45close519.991.115601.109771.124771055.11101026.01
162007.05.07 00:45sell620.211.115600.000000.00000
172007.05.07 00:45modify620.211.115601.120601.10560
182007.05.07 04:27close620.211.117611.120601.10560-2583.9398442.08
192007.05.07 23:04sell719.691.118500.000000.00000
202007.05.07 23:04modify719.691.118501.123501.10850
212007.05.08 00:09close719.691.118191.123501.10850379.5898821.65
222007.05.08 00:09buy819.761.118190.000000.00000
232007.05.08 00:09modify819.761.118191.113191.12819
242007.05.08 00:38close819.761.118701.113191.12819640.8699462.51
252007.05.08 00:38sell919.891.118700.000000.00000
262007.05.08 00:38modify919.891.118701.123701.10870
272007.05.08 01:50close919.891.118291.123701.10870518.7299981.23
282007.05.08 23:01buy1020.001.122620.000000.00000
292007.05.08 23:01modify1020.001.122621.117621.13262
302007.05.08 23:02close1020.001.123621.117621.132621271.86101253.09
312007.05.08 23:02sell1120.251.123620.000000.00000
322007.05.08 23:02modify1120.251.123621.128621.11362
332007.05.08 23:29close1120.251.123091.128621.11362682.69101935.78
342007.05.08 23:29buy1220.391.123090.000000.00000
352007.05.08 23:29modify1220.391.123091.118091.13309
362007.05.08 23:39close1220.391.124131.118091.133091348.52103284.30
372007.05.08 23:39sell1320.661.124130.000000.00000
382007.05.08 23:39modify1320.661.124131.129131.11413
392007.05.09 00:47close1320.661.124291.129131.11413-219.38103064.92
402007.05.09 00:47buy1420.611.124290.000000.00000
412007.05.09 00:47modify1420.611.124291.119291.13429
422007.05.09 00:54close1420.611.125001.119291.13429930.57103995.49
432007.05.09 00:54sell1520.801.125000.000000.00000
442007.05.09 00:54modify1520.801.125001.130001.11500
452007.05.09 02:00close1520.801.124391.130001.11500807.07104802.56
462007.05.09 23:19sell1620.961.127040.000000.00000
472007.05.09 23:19modify1620.961.127041.132041.11704
482007.05.10 00:45close1620.961.127291.132041.11704-361.04104441.52
492007.05.10 00:45buy1720.891.127290.000000.00000
502007.05.10 00:45modify1720.891.127291.122291.13729
512007.05.10 00:55close1720.891.127871.122291.13729770.51105212.03
522007.05.10 00:55sell1821.041.127870.000000.00000
532007.05.10 00:55modify1821.041.127871.132871.11787
542007.05.10 03:29close1821.041.128691.132871.11787-1097.43104114.60
552007.05.10 23:01buy1920.821.136290.000000.00000
562007.05.10 23:01modify1920.821.136291.131291.14629
572007.05.10 23:59close1920.821.135501.131291.14629-1045.96103068.64
582007.05.14 00:00sell2020.611.133300.000000.00000
592007.05.14 00:00modify2020.611.133301.138301.12330
602007.05.14 00:45close2020.611.133211.138301.12330117.99103186.63
612007.05.14 00:45buy2120.641.133210.000000.00000
622007.05.14 00:45modify2120.641.133211.128211.14321
632007.05.14 02:47close2120.641.130701.128211.14321-3294.5299892.11
642007.05.14 23:10sell2219.981.128240.000000.00000
652007.05.14 23:10modify2219.981.128241.133241.11824
662007.05.15 02:48close2219.981.128291.133241.11824-72.3599819.76
672007.05.15 23:00sell2319.961.128700.000000.00000
682007.05.15 23:00modify2319.961.128701.133701.11870
692007.05.15 23:08close2319.961.127691.133701.118701282.34101102.10
702007.05.15 23:08buy2420.221.127690.000000.00000
712007.05.15 23:08modify2420.221.127691.122691.13769
722007.05.15 23:27close2420.221.128351.122691.13769848.66101950.76
732007.05.15 23:27sell2520.391.128350.000000.00000
742007.05.15 23:27modify2520.391.128351.133351.11835
752007.05.15 23:51close2520.391.127641.133351.11835920.86102871.62
762007.05.15 23:51buy2620.571.127640.000000.00000
772007.05.15 23:51modify2620.571.127641.122641.13764
782007.05.16 00:37close2620.571.128101.122641.13764487.82103359.44
792007.05.16 00:37sell2720.671.128100.000000.00000
802007.05.16 00:37modify2720.671.128101.133101.11810
812007.05.16 03:04close2720.671.128791.133101.11810-907.21102452.23
822007.05.16 23:03sell2820.491.124300.000000.00000
832007.05.16 23:03modify2820.491.124301.129301.11430
842007.05.16 23:39close2820.491.123581.129301.11430938.41103390.64
852007.05.16 23:39buy2920.681.123580.000000.00000
862007.05.16 23:39modify2920.681.123581.118581.13358
872007.05.17 00:15close2920.681.123891.118581.1335864.12103454.76
882007.05.17 00:15sell3020.691.123890.000000.00000
892007.05.17 00:15modify3020.691.123891.128891.11389
902007.05.17 01:56close3020.691.124391.128891.11389-658.03102796.73
912007.05.17 23:03sell3120.561.127000.000000.00000
922007.05.17 23:03modify3120.561.127001.132001.11700
932007.05.17 23:51close3120.561.126191.132001.117001059.32103856.05
942007.05.17 23:51buy3220.771.126190.000000.00000
952007.05.17 23:51modify3220.771.126191.121191.13619
962007.05.18 00:23close3220.771.126601.121191.13619426.52104282.57
972007.05.21 00:00buy3320.861.125990.000000.00000
982007.05.21 00:00modify3320.861.125991.120991.13599
992007.05.21 00:49close3320.861.126811.120991.135991087.77105370.34
1002007.05.21 00:49sell3421.071.126810.000000.00000
1012007.05.21 00:49modify3421.071.126811.131811.11681
1022007.05.21 02:20close3421.071.126391.131811.11681562.90105933.24
1032007.05.21 23:11buy3521.191.124990.000000.00000
1042007.05.21 23:11modify3521.191.124991.119991.13499
1052007.05.22 00:36close3521.191.125031.119991.13499-63.44105869.80
1062007.05.22 00:36sell3621.171.125030.000000.00000
1072007.05.22 00:36modify3621.171.125031.130031.11503
1082007.05.22 01:45close3621.171.123891.130031.115031535.12107404.92
1092007.05.22 23:01buy3721.481.126590.000000.00000
1102007.05.22 23:01modify3721.481.126591.121591.13659
1112007.05.22 23:10close3721.481.127301.121591.13659969.84108374.76
1122007.05.22 23:10sell3821.671.127300.000000.00000
1132007.05.22 23:10modify3821.671.127301.132301.11730
1142007.05.23 03:33close3821.671.128091.132301.11730-1098.51107276.25
1152007.05.23 23:18buy3921.461.128090.000000.00000
1162007.05.23 23:18modify3921.461.128091.123091.13809
1172007.05.24 00:45close3921.461.127981.123091.13809-506.63106769.62
1182007.05.24 00:45sell4021.351.127980.000000.00000
1192007.05.24 00:45modify4021.351.127981.132981.11798
1202007.05.24 05:06close4021.351.128051.132981.11798-95.07106674.55
1212007.05.24 23:01buy4121.331.128690.000000.00000
1222007.05.24 23:01modify4121.331.128691.123691.13869
1232007.05.25 00:04close4121.331.129001.123691.13869302.37106976.93
1242007.05.28 00:00sell4221.401.127200.000000.00000
1252007.05.28 00:00modify4221.401.127201.132201.11720
1262007.05.28 00:38close4221.401.125691.132201.117202055.46109032.39
1272007.05.28 00:38buy4321.811.125690.000000.00000
1282007.05.28 00:38modify4321.811.125691.120691.13569
1292007.05.28 01:09close4321.811.127101.120691.135691955.62110988.01
1302007.05.28 23:12buy4422.201.126090.000000.00000
1312007.05.28 23:12modify4422.201.126091.121091.13609
1322007.05.29 00:01close4422.201.126701.121091.13609738.23111726.24
1332007.05.29 00:01sell4522.351.126700.000000.00000
1342007.05.29 00:01modify4522.351.126701.131701.11670
1352007.05.29 01:09close4522.351.126191.131701.11670725.05112451.29
1362007.05.29 23:07sell4622.491.126100.000000.00000
1372007.05.29 23:07modify4622.491.126101.131101.11610
1382007.05.30 02:10close4622.491.125121.131101.116101392.03113843.32
1392007.05.30 23:00sell4722.771.127300.000000.00000
1402007.05.30 23:00modify4722.771.127301.132301.11730
1412007.05.31 00:27close4722.771.126891.132301.11730563.71114407.03
1422007.05.31 00:27buy4822.881.126890.000000.00000
1432007.05.31 00:27modify4822.881.126891.121891.13689
1442007.05.31 01:31close4822.881.126701.121891.13689-276.45114130.58
1452007.05.31 23:02sell4922.831.123700.000000.00000
1462007.05.31 23:02modify4922.831.123701.128701.11370
1472007.05.31 23:51close4922.831.122591.128701.113701611.93115742.51
1482007.05.31 23:51buy5023.151.122590.000000.00000
1492007.05.31 23:51modify5023.151.122591.117591.13259
1502007.06.01 00:25close5023.151.123301.117591.13259917.05116659.56
1512007.06.04 00:02buy5123.331.117190.000000.00000
1522007.06.04 00:02modify5123.331.117191.112191.12719
1532007.06.04 00:43close5123.331.117501.112191.12719459.92117119.48
1542007.06.04 00:43sell5223.421.117500.000000.00000
1552007.06.04 00:43modify5223.421.117501.122501.10750
1562007.06.04 03:12close5223.421.116791.122501.107501057.71118177.19
1572007.06.04 23:00buy5323.641.115790.000000.00000
1582007.06.04 23:00modify5323.641.115791.110791.12579
1592007.06.05 00:01close5323.641.116101.110791.12579335.12118512.31
1602007.06.05 00:01sell5423.701.116100.000000.00000
1612007.06.05 00:01modify5423.701.116101.121101.10610
1622007.06.05 00:48close5423.701.115691.121101.10610618.09119130.40
1632007.06.05 00:48buy5523.831.115690.000000.00000
1642007.06.05 00:48modify5523.831.115691.110691.12569
1652007.06.05 01:51close5523.831.116401.110691.125691075.95120206.35
1662007.06.05 23:50buy5624.041.116040.000000.00000
1672007.06.05 23:50modify5624.041.116041.111041.12604
1682007.06.06 01:53close5624.041.115601.111041.12604-805.79119400.56
1692007.06.06 23:00buy5723.881.118510.000000.00000
1702007.06.06 23:00modify5723.881.118511.113511.12851
1712007.06.06 23:03s/l5723.881.113511.113511.12851-7593.01111807.55
1722007.06.06 23:03buy5822.361.113670.000000.00000
1732007.06.06 23:03modify5822.361.113671.108671.12367
1742007.06.07 00:06close5822.361.114831.108671.123671277.98113085.53
1752007.06.07 00:10sell5922.621.115100.000000.00000
1762007.06.07 00:10modify5922.621.115101.120101.10510
1772007.06.07 03:07close5922.621.117391.120101.10510-3294.93109790.60
1782007.06.07 23:00sell6021.961.119730.000000.00000
1792007.06.07 23:00modify6021.961.119731.124731.10973
1802007.06.07 23:19close6021.961.119001.124731.109731019.71110810.31
1812007.06.07 23:19buy6122.161.119000.000000.00000
1822007.06.07 23:19modify6122.161.119001.114001.12900
1832007.06.07 23:41close6122.161.119911.114001.129001282.40112092.71
1842007.06.07 23:41sell6222.421.119910.000000.00000
1852007.06.07 23:41modify6222.421.119911.124911.10991
1862007.06.08 00:03close6222.421.119341.124911.10991802.99112895.70
1872007.06.11 00:01sell6322.581.107200.000000.00000
1882007.06.11 00:01modify6322.581.107201.112201.09720
1892007.06.11 01:35close6322.581.106391.112201.097201163.40114059.10
1902007.06.11 23:17sell6422.811.122050.000000.00000
1912007.06.11 23:17modify6422.811.122051.127051.11205
1922007.06.12 00:54close6422.811.121991.127051.1120576.99114136.10
1932007.06.12 00:54buy6522.831.121990.000000.00000
1942007.06.12 00:54modify6522.831.121991.116991.13199
1952007.06.12 01:27close6522.831.122701.116991.131991030.80115166.90
1962007.06.12 23:00sell6623.031.121580.000000.00000
1972007.06.12 23:00modify6623.031.121581.126581.11158
1982007.06.12 23:32close6623.031.120781.126581.111581171.93116338.83
1992007.06.12 23:32buy6723.271.120780.000000.00000
2002007.06.12 23:32modify6723.271.120781.115781.13078
2012007.06.12 23:39close6723.271.121601.115781.130781213.45117552.28
2022007.06.12 23:39sell6823.511.121600.000000.00000
2032007.06.12 23:39modify6823.511.121601.126601.11160
2042007.06.13 00:18close6823.511.121391.126601.11160303.68117855.96
2052007.06.13 00:18buy6923.571.121390.000000.00000
2062007.06.13 00:18modify6923.571.121391.116391.13139
2072007.06.13 00:49close6923.571.121701.116391.13139464.66118320.62
2082007.06.13 00:49sell7023.661.121700.000000.00000
2092007.06.13 00:49modify7023.661.121701.126701.11170
2102007.06.13 02:04close7023.661.121491.126701.11170316.04118636.66
2112007.06.13 23:00sell7123.731.117740.000000.00000
2122007.06.13 23:00modify7123.731.117741.122741.10774
2132007.06.13 23:28close7123.731.116991.122741.107741132.08119768.74
2142007.06.13 23:28buy7223.951.116990.000000.00000
2152007.06.13 23:28modify7223.951.116991.111991.12699
2162007.06.13 23:40close7223.951.117801.111991.126991233.68121002.42
2172007.06.13 23:40sell7324.201.117800.000000.00000
2182007.06.13 23:40modify7324.201.117801.122801.10780
2192007.06.14 00:44close7324.201.117741.122801.1078060.34121062.76
2202007.06.14 00:44buy7424.211.117740.000000.00000
2212007.06.14 00:44modify7424.211.117741.112741.12774
2222007.06.14 00:45close7424.211.120021.112741.127743510.26124573.02
2232007.06.14 00:45sell7524.911.120020.000000.00000
2242007.06.14 00:45modify7524.911.120021.125021.11002
2252007.06.14 03:09close7524.911.120791.125021.11002-1220.07123352.95
2262007.06.14 23:05sell7624.671.113900.000000.00000
2272007.06.14 23:05modify7624.671.113901.118901.10390
2282007.06.14 23:44close7624.671.113391.118901.10390800.31124153.26
2292007.06.14 23:44buy7724.831.113390.000000.00000
2302007.06.14 23:44modify7724.831.113391.108391.12339
2312007.06.15 00:17close7724.831.114201.108391.123391141.50125294.76
2322007.06.18 00:00sell7825.061.118300.000000.00000
2332007.06.18 00:00modify7825.061.118301.123301.10830
2342007.06.18 01:51close7825.061.117591.123301.108301131.77126426.53
2352007.06.18 23:00buy7925.291.117390.000000.00000
2362007.06.18 23:00modify7925.291.117391.112391.12739
2372007.06.18 23:22close7925.291.118001.112391.12739981.04127407.57
2382007.06.18 23:22sell8025.481.118000.000000.00000
2392007.06.18 23:22modify8025.481.118001.123001.10800
2402007.06.18 23:24close8025.481.116991.123001.108001636.96129044.53
2412007.06.18 23:24buy8125.811.116990.000000.00000
2422007.06.18 23:24modify8125.811.116991.111991.12699
2432007.06.18 23:36close8125.811.118001.111991.126991657.75130702.28
2442007.06.18 23:36sell8226.141.118000.000000.00000
2452007.06.18 23:36modify8226.141.118001.123001.10800
2462007.06.19 00:42close8226.141.117091.123001.108001501.56132203.84
2472007.06.19 00:42buy8326.441.117090.000000.00000
2482007.06.19 00:42modify8326.441.117091.112091.12709
2492007.06.19 01:33close8326.441.117401.112091.12709521.23132725.07
2502007.06.19 23:00sell8426.551.115900.000000.00000
2512007.06.19 23:00modify8426.551.115901.120901.10590
2522007.06.20 01:27close8426.551.114891.120901.105901694.00134419.07
2532007.06.20 23:00buy8526.881.110090.000000.00000
2542007.06.20 23:00modify8526.881.110091.105091.12009
2552007.06.20 23:02close8526.881.111371.105091.120092188.00136607.07
2562007.06.20 23:02sell8627.321.111370.000000.00000
2572007.06.20 23:02modify8627.321.111371.116371.10137
2582007.06.20 23:49close8627.321.110391.116371.101371703.04138310.11
2592007.06.20 23:49buy8727.661.110390.000000.00000
2602007.06.20 23:49modify8727.661.110391.105391.12039
2612007.06.21 00:07close8727.661.110901.105391.12039437.57138747.69
2622007.06.21 00:07sell8827.751.110900.000000.00000
2632007.06.21 00:07modify8827.751.110901.115901.10090
2642007.06.21 01:21close8827.751.110491.115901.10090723.71139471.40
2652007.06.21 23:00buy8927.891.108990.000000.00000
2662007.06.21 23:00modify8927.891.108991.103991.11899
2672007.06.22 01:06close8927.891.109101.103991.1189940.65139512.05
2682007.06.25 00:06buy9027.901.109090.000000.00000
2692007.06.25 00:06modify9027.901.109091.104091.11909
2702007.06.25 02:40s/l9027.901.104091.104091.11909-8871.22130640.83
2712007.06.25 23:14sell9126.131.106900.000000.00000
2722007.06.25 23:14modify9126.131.106901.111901.09690
2732007.06.25 23:41close9126.131.104691.111901.096903673.25134314.08
2742007.06.25 23:41buy9226.861.104690.000000.00000
2752007.06.25 23:41modify9226.861.104691.099691.11469
2762007.06.26 00:41close9226.861.106201.099691.114692430.51136744.59
2772007.06.26 00:41sell9327.351.106200.000000.00000
2782007.06.26 00:41modify9327.351.106201.111201.09620
2792007.06.26 01:54close9327.351.106091.111201.09620191.36136935.95
2802007.06.26 23:04sell9427.391.103700.000000.00000
2812007.06.26 23:04modify9427.391.103701.108701.09370
2822007.06.26 23:56close9427.391.102691.108701.093701759.68138695.63
2832007.06.26 23:56buy9527.741.102690.000000.00000
2842007.06.26 23:56modify9527.741.102691.097691.11269
2852007.06.27 00:40close9527.741.103211.097691.11269763.70139459.33
2862007.06.27 00:40sell9627.891.103210.000000.00000
2872007.06.27 00:40modify9627.891.103211.108211.09321
2882007.06.27 01:12close9627.891.102591.108211.093211099.92140559.25
2892007.06.27 23:00buy9728.111.101390.000000.00000
2902007.06.27 23:00modify9728.111.101391.096391.11139
2912007.06.27 23:55close9728.111.101801.096391.11139732.91141292.16
2922007.06.27 23:55sell9828.261.101800.000000.00000
2932007.06.27 23:55modify9828.261.101801.106801.09180
2942007.06.28 00:42close9828.261.101091.106801.091801238.90142531.06
2952007.06.28 00:42buy9928.511.101090.000000.00000
2962007.06.28 00:42modify9928.511.101091.096091.11109
2972007.06.28 01:38close9928.511.099401.096091.11109-3064.03139467.03
2982007.06.28 23:00buy10027.891.099270.000000.00000
2992007.06.28 23:00modify10027.891.099271.094271.10927
3002007.06.28 23:39close10027.891.099781.094271.10927904.54140371.57
3012007.06.28 23:39sell10128.071.099780.000000.00000
3022007.06.28 23:39modify10128.071.099781.104781.08978
3032007.06.29 00:10close10128.071.098891.104781.089781576.72141948.29
3042007.07.02 00:00sell10228.391.100200.000000.00000
3052007.07.02 00:00modify10228.391.100201.105201.09020
3062007.07.02 00:21close10228.391.098981.105201.090202203.15144151.44
3072007.07.02 00:21buy10328.831.098980.000000.00000
3082007.07.02 00:21modify10328.831.098981.093981.10898
3092007.07.02 00:22close10328.831.099741.093981.108981393.37145544.81
3102007.07.02 00:22sell10429.111.099740.000000.00000
3112007.07.02 00:22modify10429.111.099741.104741.08974
3122007.07.02 01:34close10429.111.099491.104741.08974462.92146007.73
3132007.07.02 23:03sell10529.201.098100.000000.00000
3142007.07.02 23:03modify10529.201.098101.103101.08810
3152007.07.03 02:22close10529.201.098361.103101.08810-495.80145511.94
3162007.07.03 23:17buy10629.101.093090.000000.00000
3172007.07.03 23:17modify10629.101.093091.088091.10309
3182007.07.03 23:31close10629.101.093701.088091.103091128.84146640.78
3192007.07.03 23:31sell10729.331.093700.000000.00000
3202007.07.03 23:31modify10729.331.093701.098701.08370
3212007.07.04 02:01close10729.331.093391.098701.08370565.42147206.19
3222007.07.04 23:02buy10829.441.096290.000000.00000
3232007.07.04 23:02modify10829.441.096291.091291.10629
3242007.07.04 23:23close10829.441.097101.091291.106291516.47148722.66
3252007.07.04 23:23sell10929.741.097100.000000.00000
3262007.07.04 23:23modify10929.741.097101.102101.08710
3272007.07.05 00:33close10929.741.096691.102101.08710736.26149458.93
3282007.07.05 00:33buy11029.891.096690.000000.00000
3292007.07.05 00:33modify11029.891.096691.091691.10669
3302007.07.05 01:12close11029.891.097001.091691.10669589.24150048.17
3312007.07.05 23:43buy11130.011.093290.000000.00000
3322007.07.05 23:43modify11130.011.093291.088291.10329
3332007.07.06 00:38close11130.011.093701.088291.10329616.26150664.43
3342007.07.09 00:00buy11230.131.096290.000000.00000
3352007.07.09 00:00modify11230.131.096291.091291.10629
3362007.07.09 01:21close11230.131.095951.091291.10629-651.46150012.97
3372007.07.09 23:21sell11330.001.101200.000000.00000
3382007.07.09 23:21modify11330.001.101201.106201.09120
3392007.07.10 06:03s/l11330.001.106201.106201.09120-9554.58140458.39
3402007.07.10 23:00sell11428.091.107000.000000.00000
3412007.07.10 23:00modify11428.091.107001.112001.09700
3422007.07.11 00:17s/l11428.091.112001.112001.09700-8946.27131512.12
3432007.07.11 23:00buy11526.301.102090.000000.00000
3442007.07.11 23:00modify11526.301.102091.097091.11209
3452007.07.11 23:49close11526.301.102401.097091.11209518.47132030.59
3462007.07.11 23:49sell11626.411.102400.000000.00000
3472007.07.11 23:49modify11626.411.102401.107401.09240
3482007.07.12 02:10close11626.411.101891.107401.09240821.81132852.40
3492007.07.12 23:01sell11726.571.104200.000000.00000
3502007.07.12 23:01modify11726.571.104201.109201.09420
3512007.07.13 00:05close11726.571.103991.109201.09420343.20133195.60
3522007.07.16 00:02sell11826.641.106700.000000.00000
3532007.07.16 00:02modify11826.641.106701.111701.09670
3542007.07.16 00:14close11826.641.105691.111701.096701711.49134907.09
3552007.07.16 00:14buy11926.981.105690.000000.00000
3562007.07.16 00:14modify11926.981.105691.100691.11569
3572007.07.16 00:34close11926.981.106001.100691.11569531.88135438.97
3582007.07.16 00:34sell12027.091.106000.000000.00000
3592007.07.16 00:34modify12027.091.106001.111001.09600
3602007.07.16 00:37close12027.091.105191.111001.096001395.77136834.74
3612007.07.16 00:37buy12127.371.105190.000000.00000
3622007.07.16 00:37modify12127.371.105191.100191.11519
3632007.07.16 00:39close12127.371.106001.100191.115191409.83138244.57
3642007.07.16 00:39sell12227.651.106000.000000.00000
3652007.07.16 00:39modify12227.651.106001.111001.09600
3662007.07.16 00:45close12227.651.105211.111001.096001389.45139634.02
3672007.07.16 23:03buy12327.931.098190.000000.00000
3682007.07.16 23:03modify12327.931.098191.093191.10819
3692007.07.16 23:14close12327.931.099001.093191.108191438.69141072.71
3702007.07.16 23:14sell12428.211.099000.000000.00000
3712007.07.16 23:14modify12428.211.099001.104001.08900
3722007.07.17 05:49close12428.211.102041.104001.08900-5467.45135605.26
3732007.07.17 23:00sell12527.121.104000.000000.00000
3742007.07.17 23:00modify12527.121.104001.109001.09400
3752007.07.18 01:11close12527.121.104211.109001.09400-374.23135231.03
3762007.07.18 23:00sell12627.051.106000.000000.00000
3772007.07.18 23:00modify12627.051.106001.111001.09600
3782007.07.19 00:02close12627.051.105471.111001.09600876.14136107.18
3792007.07.19 00:02buy12727.221.105470.000000.00000
3802007.07.19 00:02modify12727.221.105471.100471.11547
3812007.07.19 00:20close12727.221.106201.100471.115471263.64137370.82
3822007.07.19 00:20sell12827.471.106200.000000.00000
3832007.07.19 00:20modify12827.471.106201.111201.09620
3842007.07.19 00:48close12827.471.105291.111201.096201590.08138960.90
3852007.07.19 00:48buy12927.791.105290.000000.00000
3862007.07.19 00:48modify12927.791.105291.100291.11529
3872007.07.19 01:57close12927.791.105601.100291.11529547.84139508.74
3882007.07.19 23:00sell13027.901.109500.000000.00000
3892007.07.19 23:00modify13027.901.109501.114501.09950
3902007.07.19 23:22close13027.901.108491.114501.099501792.44141301.18
3912007.07.19 23:22buy13128.261.108490.000000.00000
3922007.07.19 23:22modify13128.261.108491.103491.11849
3932007.07.19 23:26close13128.261.109301.103491.118491455.68142756.86
3942007.07.19 23:26sell13228.551.109300.000000.00000
3952007.07.19 23:26modify13228.551.109301.114301.09930
3962007.07.20 00:20close13228.551.108421.114301.099301585.52144342.38
3972007.07.23 00:01buy13328.871.102090.000000.00000
3982007.07.23 00:01modify13328.871.102091.097091.11209
3992007.07.23 00:42close13328.871.102671.097091.112091064.84145407.22
4002007.07.23 00:42sell13429.081.102670.000000.00000
4012007.07.23 00:42modify13429.081.102671.107671.09267
4022007.07.23 01:04close13429.081.101991.107671.092671257.83146665.05
4032007.07.23 23:00sell13529.331.095800.000000.00000
4042007.07.23 23:00modify13529.331.095801.100801.08580
4052007.07.23 23:51close13529.331.095491.100801.08580578.35147243.40
4062007.07.23 23:51buy13629.451.095490.000000.00000
4072007.07.23 23:51modify13629.451.095491.090491.10549
4082007.07.24 01:19close13629.451.095201.090491.10549-706.20146537.20
4092007.07.24 23:02buy13729.311.093990.000000.00000
4102007.07.24 23:02modify13729.311.093991.088991.10399
4112007.07.24 23:08close13729.311.094701.088991.103991323.38147860.58
4122007.07.24 23:08sell13829.571.094700.000000.00000
4132007.07.24 23:08modify13829.571.094701.099701.08470
4142007.07.25 01:52close13829.571.095341.099701.08470-1216.82146643.76
4152007.07.25 23:00buy13929.331.098290.000000.00000
4162007.07.25 23:00modify13929.331.098291.093291.10829
4172007.07.25 23:00close13929.331.099621.093291.108292480.69149124.45
4182007.07.25 23:00sell14029.821.099620.000000.00000
4192007.07.25 23:00modify14029.821.099621.104621.08962
4202007.07.25 23:09s/l14029.821.104621.104621.08962-9484.10139640.35
4212007.07.26 00:20sell14127.931.103400.000000.00000
4222007.07.26 00:20modify14127.931.103401.108401.09340
4232007.07.26 02:53close14127.931.103891.108401.09340-870.54138769.81
4242007.07.31 00:05buy14227.751.113390.000000.00000
4252007.07.31 00:05modify14227.751.113391.108391.12339
4262007.07.31 00:12close14227.751.114151.108391.123391341.18140110.99
4272007.07.31 00:12sell14328.021.114150.000000.00000
4282007.07.31 00:12modify14328.021.114151.119151.10415
4292007.07.31 00:18close14328.021.113291.119151.104151532.80141643.79
4302007.07.31 00:18buy14428.331.113290.000000.00000
4312007.07.31 00:18modify14428.331.113291.108291.12329
4322007.07.31 00:40close14428.331.114101.108291.123291459.28143103.07
4332007.07.31 00:40sell14528.621.114100.000000.00000
4342007.07.31 00:40modify14528.621.114101.119101.10410
4352007.07.31 00:42close14528.621.113391.119101.104101292.55144395.62
4362007.07.31 00:42buy14628.881.113390.000000.00000
4372007.07.31 00:42modify14628.881.113391.108391.12339
4382007.07.31 01:16close14628.881.114101.108391.123391303.96145699.58
4392007.07.31 23:15sell14729.141.117100.000000.00000
4402007.07.31 23:15modify14729.141.117101.122101.10710
4412007.08.01 00:15close14729.141.116591.122101.10710932.47146632.05
4422007.08.01 00:15buy14829.331.116590.000000.00000
4432007.08.01 00:15modify14829.331.116591.111591.12659
4442007.08.01 00:33close14829.331.117101.111591.12659951.24147583.29
4452007.08.01 00:33sell14929.521.117100.000000.00000
4462007.08.01 00:33modify14929.521.117101.122101.10710
4472007.08.01 02:50close14929.521.118181.122101.10710-2027.96145555.33
4482007.08.01 23:50sell15029.111.117000.000000.00000
4492007.08.01 23:50modify15029.111.117001.122001.10700
4502007.08.02 00:13close15029.111.116211.122001.107001424.29146979.62
4512007.08.02 00:13buy15129.401.116210.000000.00000
4522007.08.02 00:13modify15129.401.116211.111211.12621
4532007.08.02 01:18close15129.401.115601.111211.12621-1140.48145839.14
4542007.08.02 23:00sell15229.171.116300.000000.00000
4552007.08.02 23:00modify15229.171.116301.121301.10630
4562007.08.02 23:11close15229.171.115461.121301.106301558.60147397.74
4572007.08.02 23:11buy15329.481.115460.000000.00000
4582007.08.02 23:11modify15329.481.115461.110461.12546
4592007.08.02 23:11close15329.481.116441.110461.125461837.23149234.97
4602007.08.02 23:11sell15429.851.116440.000000.00000
4612007.08.02 23:11modify15429.851.116441.121441.10644
4622007.08.02 23:19close15429.851.115731.121441.106441348.09150583.06
4632007.08.02 23:19buy15530.121.115730.000000.00000
4642007.08.02 23:19modify15530.121.115731.110731.12573
4652007.08.02 23:45close15530.121.116311.110731.125731110.95151694.01
4662007.08.02 23:45sell15630.341.116310.000000.00000
4672007.08.02 23:45modify15630.341.116311.121311.10631
4682007.08.02 23:46close15630.341.115391.121311.106311775.51153469.52
4692007.08.02 23:46buy15730.691.115390.000000.00000
4702007.08.02 23:46modify15730.691.115391.110391.12539
4712007.08.02 23:52close15730.691.116271.110391.125391717.46155186.98
4722007.08.02 23:52sell15831.041.116270.000000.00000
4732007.08.02 23:52modify15831.041.116271.121271.10627
4742007.08.03 00:30close15831.041.115641.121271.106271230.19156417.17
4752007.08.06 23:00buy15931.281.120690.000000.00000
4762007.08.06 23:00modify15931.281.120691.115691.13069
4772007.08.06 23:36close15931.281.121101.115691.13069815.56157232.73
4782007.08.06 23:36sell16031.451.121100.000000.00000
4792007.08.06 23:36modify16031.451.121101.126101.11110
4802007.08.07 01:42close16031.451.121141.126101.11110-93.89157138.84
4812007.08.07 23:01sell16131.431.122810.000000.00000
4822007.08.07 23:01modify16131.431.122811.127811.11281
4832007.08.07 23:42close16131.431.121781.127811.112812059.20159198.04
4842007.08.07 23:42buy16231.841.121780.000000.00000
4852007.08.07 23:42modify16231.841.121781.116781.13178
4862007.08.08 00:05close16231.841.122771.116781.131781828.23161026.27
4872007.08.08 00:05sell16332.211.122770.000000.00000
4882007.08.08 00:05modify16332.211.122771.127771.11277
4892007.08.08 00:13close16332.211.121891.127771.112771802.98162829.25
4902007.08.08 00:13buy16432.571.121890.000000.00000
4912007.08.08 00:13modify16432.571.121891.116891.13189
4922007.08.08 00:28close16432.571.122501.116891.131891263.45164092.70
4932007.08.08 00:28sell16532.821.122500.000000.00000
4942007.08.08 00:28modify16532.821.122501.127501.11250
4952007.08.08 00:51close16532.821.121691.127501.112501690.99165783.69
4962007.08.08 00:51buy16633.161.121690.000000.00000
4972007.08.08 00:51modify16633.161.121691.116691.13169
4982007.08.08 01:15close16633.161.122231.116691.131691138.72166922.41
4992007.08.08 23:09sell16733.381.122100.000000.00000
5002007.08.08 23:09modify16733.381.122101.127101.11210
5012007.08.09 00:26close16733.381.121791.127101.11210614.05167536.46
5022007.08.09 00:26buy16833.511.121790.000000.00000
5032007.08.09 00:26modify16833.511.121791.116791.13179
5042007.08.09 00:43close16833.511.122461.116791.131791427.78168964.24
5052007.08.09 00:43sell16933.791.122460.000000.00000
5062007.08.09 00:43modify16933.791.122461.127461.11246
5072007.08.09 00:45close16933.791.121741.127461.112461547.53170511.77
5082007.08.09 00:45buy17034.101.121740.000000.00000
5092007.08.09 00:45modify17034.101.121741.116741.13174
5102007.08.09 01:53close17034.101.121301.116741.13174-954.15169557.62
5112007.08.09 23:30sell17133.911.131100.000000.00000
5122007.08.09 23:30modify17133.911.131101.136101.12110
5132007.08.09 23:39close17133.911.129591.136101.121103257.04172814.66
5142007.08.13 00:05sell17234.561.132800.000000.00000
5152007.08.13 00:05modify17234.561.132801.137801.12280
5162007.08.13 02:35close17234.561.134211.137801.12280-3099.64169715.02
5172007.08.13 23:04buy17333.941.137940.000000.00000
5182007.08.13 23:04modify17333.941.137941.132941.14794
5192007.08.13 23:18close17333.941.138601.132941.147941424.50171139.52
5202007.08.13 23:18sell17434.231.138600.000000.00000
5212007.08.13 23:18modify17434.231.138601.143601.12860
5222007.08.13 23:43close17434.231.137981.143601.128601349.95172489.47
5232007.08.13 23:43buy17534.501.137980.000000.00000
5242007.08.13 23:43modify17534.501.137981.132981.14798
5252007.08.13 23:45close17534.501.138811.132981.147981820.99174310.46
5262007.08.13 23:45sell17634.861.138810.000000.00000
5272007.08.13 23:45modify17634.861.138811.143811.12881
5282007.08.14 00:13close17634.861.138091.143811.128811581.17175891.62
5292007.08.14 00:13buy17735.181.138090.000000.00000
5302007.08.14 00:13modify17735.181.138091.133091.14809
5312007.08.14 00:15close17735.181.139001.133091.148092035.85177927.47
5322007.08.14 00:15sell17835.591.139000.000000.00000
5332007.08.14 00:15modify17835.591.139001.144001.12900
5342007.08.14 00:27close17835.591.138091.144001.129002060.10179987.57
5352007.08.14 00:27buy17936.001.138090.000000.00000
5362007.08.14 00:27modify17936.001.138091.133091.14809
5372007.08.14 00:37close17936.001.138801.133091.148091625.43181613.00
5382007.08.14 00:37sell18036.321.138800.000000.00000
5392007.08.14 00:37modify18036.321.138801.143801.12880
5402007.08.14 00:45s/l18036.321.143801.143801.12880-11551.39170061.61
5412007.08.14 23:00sell18134.011.148000.000000.00000
5422007.08.14 23:00modify18134.011.148001.153001.13800
5432007.08.15 00:17close18134.011.147291.153001.138001520.97171582.58
5442007.08.15 00:17buy18234.321.147290.000000.00000
5452007.08.15 00:17modify18234.321.147291.142291.15729
5462007.08.15 00:27close18234.321.147901.142291.157291331.33172913.91
5472007.08.15 00:27sell18334.581.147900.000000.00000
5482007.08.15 00:27modify18334.581.147901.152901.13790
5492007.08.15 02:47s/l18334.581.152901.152901.13790-10998.00161915.91
5502007.08.15 23:00sell18432.381.154000.000000.00000
5512007.08.15 23:00modify18432.381.154001.159001.14400
5522007.08.16 00:46s/l18432.381.159001.159001.14400-10341.14151574.78
5532007.08.20 23:01sell18530.311.153200.000000.00000
5542007.08.20 23:01modify18530.311.153201.158201.14320
5552007.08.20 23:07close18530.311.152491.158201.143201368.87152943.65
5562007.08.20 23:07buy18630.591.152490.000000.00000
5572007.08.20 23:07modify18630.591.152491.147491.16249
5582007.08.20 23:09close18630.591.153201.147491.162491381.17154324.82
5592007.08.20 23:09sell18730.861.153200.000000.00000
5602007.08.20 23:09modify18730.861.153201.158201.14320
5612007.08.20 23:32close18730.861.152591.158201.143201197.42155522.24
5622007.08.20 23:50sell18831.101.154000.000000.00000
5632007.08.20 23:50modify18831.101.154001.159001.14400
5642007.08.21 00:16close18831.101.152691.159001.144002577.77158100.01
5652007.08.21 00:20buy18931.621.153290.000000.00000
5662007.08.21 00:20modify18931.621.153291.148291.16329
5672007.08.21 01:50s/l18931.621.148291.148291.16329-10054.06148045.95
5682007.08.21 23:04buy19029.611.150390.000000.00000
5692007.08.21 23:04modify19029.611.150391.145391.16039
5702007.08.21 23:13close19029.611.151151.145391.160391431.07149477.02
5712007.08.21 23:13sell19129.901.151150.000000.00000
5722007.08.21 23:13modify19129.901.151151.156151.14115
5732007.08.21 23:22close19129.901.150241.156151.141151730.74151207.76
5742007.08.22 23:03buy19230.241.149590.000000.00000
5752007.08.22 23:03modify19230.241.149591.144591.15959
5762007.08.22 23:19s/l19230.241.144591.144591.15959-9615.27141592.49
5772007.08.23 00:45buy19328.321.144100.000000.00000
5782007.08.23 00:45modify19328.321.144101.139101.15410
5792007.08.23 01:14close19328.321.144321.139101.15410396.21141988.70
5802007.08.27 00:00buy19428.401.144390.000000.00000
5812007.08.27 00:00modify19428.401.144391.139391.15439
5822007.08.27 01:28close19428.401.143001.139391.15439-2510.40139478.30
5832007.08.27 23:00sell19527.901.155400.000000.00000
5842007.08.27 23:00modify19527.901.155401.160401.14540
5852007.08.27 23:46close19527.901.155491.160401.14540-159.72139318.58
5862007.08.27 23:46buy19627.861.155490.000000.00000
5872007.08.27 23:46modify19627.861.155491.150491.16549
5882007.08.27 23:47close19627.861.156301.150491.165491435.07140753.65
5892007.08.27 23:47sell19728.151.156300.000000.00000
5902007.08.27 23:47modify19728.151.156301.161301.14630
5912007.08.27 23:53close19728.151.155491.161301.146301450.38142204.03
5922007.08.28 00:45buy19828.441.155080.000000.00000
5932007.08.28 00:45modify19828.441.155081.150081.16508
5942007.08.28 00:48close19828.441.155901.150081.165081483.04143687.07
5952007.08.28 00:48sell19928.741.155900.000000.00000
5962007.08.28 00:48modify19928.741.155901.160901.14590
5972007.08.28 00:49close19928.741.154891.160901.145901846.40145533.47
5982007.08.28 00:49buy20029.111.154890.000000.00000
5992007.08.28 00:49modify20029.111.154891.149891.16489
6002007.08.28 00:50close20029.111.155831.149891.164891740.13147273.60
6012007.08.28 00:50sell20129.451.155830.000000.00000
6022007.08.28 00:50modify20129.451.155831.160831.14583
6032007.08.28 01:09close20129.451.155211.160831.145831161.44148435.04
6042007.08.29 23:25sell20229.691.159960.000000.00000
6052007.08.29 23:25modify20229.691.159961.164961.14996
6062007.08.29 23:27close20229.691.159141.164961.149961548.61149983.65
6072007.08.30 23:02buy20330.001.160590.000000.00000
6082007.08.30 23:02modify20330.001.160591.155591.17059
6092007.08.30 23:30close20330.001.161601.155591.170591926.86151910.51
6102007.08.30 23:30sell20430.381.161600.000000.00000
6112007.08.30 23:30modify20430.381.161601.166601.15160
6122007.08.31 00:17close20430.381.160391.166601.151602324.85154235.36
6132007.09.03 00:01buy20530.851.164590.000000.00000
6142007.09.03 00:01modify20530.851.164591.159591.17459
6152007.09.03 00:21close20530.851.165701.159591.174592177.65156413.01
6162007.09.03 00:21sell20631.281.165700.000000.00000
6172007.09.03 00:21modify20631.281.165701.170701.15570
6182007.09.03 00:22close20631.281.164491.170701.155702407.52158820.53
6192007.09.03 23:00sell20731.761.168700.000000.00000
6202007.09.03 23:00modify20731.761.168701.173701.15870
6212007.09.03 23:08close20731.761.167711.173701.158702000.02160820.55
6222007.09.03 23:08buy20832.161.167710.000000.00000
6232007.09.03 23:08modify20832.161.167711.162711.17771
6242007.09.03 23:19close20832.161.168581.162711.177711779.29162599.84
6252007.09.03 23:19sell20932.521.168580.000000.00000
6262007.09.03 23:19modify20932.521.168581.173581.15858
6272007.09.04 00:59close20932.521.167891.173581.158581412.97164012.81
6282007.09.04 00:59buy21032.801.167890.000000.00000
6292007.09.04 00:59modify21032.801.167891.162891.17789
6302007.09.04 01:00close21032.801.168901.162891.177892106.71166119.52
6312007.09.04 23:00buy21133.221.183190.000000.00000
6322007.09.04 23:00modify21133.221.183191.178191.19319
6332007.09.04 23:19close21133.221.183901.178191.193191499.91167619.43
6342007.09.04 23:19sell21233.521.183900.000000.00000
6352007.09.04 23:19modify21233.521.183901.188901.17390
6362007.09.05 01:01close21233.521.184151.188901.17390-547.82167071.61
6372007.09.05 23:08sell21333.411.197080.000000.00000
6382007.09.05 23:08modify21333.411.197081.202081.18708
6392007.09.05 23:31close21333.411.196191.202081.187081891.41168963.02
6402007.09.05 23:31buy21433.791.196190.000000.00000
6412007.09.05 23:31modify21433.791.196191.191191.20619
6422007.09.06 00:06close21433.791.196001.191191.20619-969.64167993.38
6432007.09.06 00:25buy21533.601.194790.000000.00000
6442007.09.06 00:25modify21533.601.194791.189791.20479
6452007.09.06 00:42close21533.601.195551.189791.204791623.91169617.29
6462007.09.06 00:42sell21633.921.195550.000000.00000
6472007.09.06 00:42modify21633.921.195551.200551.18555
6482007.09.06 01:03close21633.921.194891.200551.185551424.03171041.32
6492007.09.06 23:03buy21734.211.195890.000000.00000
6502007.09.06 23:03modify21734.211.195891.190891.20589
6512007.09.06 23:08close21734.211.196901.190891.205892197.27173238.59
6522007.09.06 23:08sell21834.651.196900.000000.00000
6532007.09.06 23:08modify21834.651.196901.201901.18690
6542007.09.06 23:27close21834.651.196091.201901.186901785.28175023.87
6552007.09.06 23:27buy21935.001.196090.000000.00000
6562007.09.06 23:27modify21935.001.196091.191091.20609
6572007.09.07 00:40close21935.001.196501.191091.20609718.74175742.61
6582007.09.10 23:00sell22035.151.184740.000000.00000
6592007.09.10 23:00modify22035.151.184741.189741.17474
6602007.09.11 01:09close22035.151.186091.189741.17474-3033.91172708.70
6612007.09.11 23:00sell22134.541.180600.000000.00000
6622007.09.11 23:00modify22134.541.180601.185601.17060
6632007.09.12 00:08close22134.541.180791.185601.17060-432.67172276.03
6642007.09.12 00:08buy22234.461.180790.000000.00000
6652007.09.12 00:08modify22234.461.180791.175791.19079
6662007.09.12 01:07close22234.461.180301.175791.19079-1073.80171202.23
6672007.09.13 00:20buy22334.241.179990.000000.00000
6682007.09.13 00:20modify22334.241.179991.174991.18999
6692007.09.13 00:41close22334.241.180801.174991.189991763.72172965.95
6702007.09.13 00:41sell22434.591.180800.000000.00000
6712007.09.13 00:41modify22434.591.180801.185801.17080
6722007.09.13 01:12s/l22434.591.185801.185801.17080-11001.18161964.77
6732007.09.17 00:01buy22532.391.179890.000000.00000
6742007.09.17 00:01modify22532.391.179891.174891.18989
6752007.09.17 01:14close22532.391.180231.174891.18989700.33162665.10
6762007.09.17 23:04sell22632.531.179450.000000.00000
6772007.09.17 23:04modify22632.531.179451.184451.16945
6782007.09.17 23:44close22632.531.178561.184451.169451841.59164506.69
6792007.09.17 23:50buy22732.901.178890.000000.00000
6802007.09.17 23:50modify22732.901.178891.173891.18889
6812007.09.18 00:05close22732.901.179601.173891.188891303.28165809.97
6822007.09.18 00:05sell22833.161.179600.000000.00000
6832007.09.18 00:05modify22833.161.179601.184601.16960
6842007.09.18 03:27close22833.161.180761.184601.16960-2446.76163363.21
6852007.09.19 00:45buy22932.671.173090.000000.00000
6862007.09.19 00:45modify22932.671.173091.168091.18309
6872007.09.19 00:53close22932.671.173871.168091.183091620.51164983.72
6882007.09.19 00:53sell23033.001.173870.000000.00000
6892007.09.19 00:53modify23033.001.173871.178871.16387
6902007.09.19 01:07close23033.001.172991.178871.163871847.21166830.93
6912007.09.19 23:13buy23133.371.162950.000000.00000
6922007.09.19 23:13modify23133.371.162951.157951.17295
6932007.09.19 23:29close23133.371.163801.157951.172951803.78168634.71
6942007.09.19 23:29sell23233.731.163800.000000.00000
6952007.09.19 23:29modify23233.731.163801.168801.15380
6962007.09.20 00:40close23233.731.164091.168801.15380-666.83167967.88
6972007.09.20 00:40buy23333.591.164090.000000.00000
6982007.09.20 00:40modify23333.591.164091.159091.17409
6992007.09.20 01:58close23333.591.162901.159091.17409-2541.94165425.94
7002007.09.24 00:02sell23433.091.166000.000000.00000
7012007.09.24 00:02modify23433.091.166001.171001.15600
7022007.09.24 00:53close23433.091.164591.171001.156002967.80168393.74
7032007.09.24 00:53buy23533.681.164590.000000.00000
7042007.09.24 00:53modify23533.681.164591.159591.17459
7052007.09.24 01:19close23533.681.165201.159591.174591306.50169700.24
7062007.09.24 23:00sell23633.941.161700.000000.00000
7072007.09.24 23:00modify23633.941.161701.166701.15170
7082007.09.24 23:59close23633.941.161291.166701.15170885.15170585.39
7092007.09.24 23:59buy23734.121.161290.000000.00000
7102007.09.24 23:59modify23734.121.161291.156291.17129
7112007.09.25 00:10close23734.121.162501.156291.171292436.50173021.89
7122007.09.25 00:10sell23834.601.162500.000000.00000
7132007.09.25 00:10modify23834.601.162501.167501.15250
7142007.09.25 00:45close23834.601.161731.167501.152501694.67174716.56
7152007.09.25 00:45buy23934.941.161730.000000.00000
7162007.09.25 00:45modify23934.941.161731.156731.17173
7172007.09.25 00:46close23934.941.162961.156731.171732732.99177449.55
7182007.09.25 00:46sell24035.491.162960.000000.00000
7192007.09.25 00:46modify24035.491.162961.167961.15296
7202007.09.25 01:05close24035.491.162021.167961.152962122.04179571.59
7212007.09.25 23:00sell24135.911.174500.000000.00000
7222007.09.25 23:00modify24135.911.174501.179501.16450
7232007.09.26 00:45close24135.911.175291.179501.16450-1820.36177751.23
7242007.09.26 00:45buy24235.551.175290.000000.00000
7252007.09.26 00:45modify24235.551.175291.170291.18529
7262007.09.26 01:45close24235.551.173591.170291.18529-3843.24173907.99
7272007.09.26 23:14sell24334.781.176600.000000.00000
7282007.09.26 23:14modify24334.781.176601.181601.16660
7292007.09.26 23:27close24334.781.175891.181601.166601570.75175478.74
7302007.09.26 23:27buy24435.101.175890.000000.00000
7312007.09.26 23:27modify24435.101.175891.170891.18589
7322007.09.26 23:30close24435.101.177101.170891.185892700.86178179.60
7332007.09.26 23:30sell24535.641.177100.000000.00000
7342007.09.26 23:30modify24535.641.177101.182101.16710
7352007.09.27 00:16close24535.641.176041.182101.167102355.89180535.49
7362007.09.27 00:16buy24636.111.176040.000000.00000
7372007.09.27 00:16modify24636.111.176041.171041.18604
7382007.09.27 01:18close24636.111.176051.171041.1860422.97180558.46
7392007.09.27 23:03buy24736.111.172390.000000.00000
7402007.09.27 23:03modify24736.111.172391.167391.18239
7412007.09.27 23:35close24736.111.172701.167391.18239711.87181270.33
7422007.09.27 23:35sell24836.251.172700.000000.00000
7432007.09.27 23:35modify24836.251.172701.177701.16270
7442007.09.27 23:46close24836.251.170741.177701.162704519.42185789.75
7452007.09.27 23:46buy24937.161.170740.000000.00000
7462007.09.27 23:46modify24937.161.170741.165741.18074
7472007.09.28 00:21close24937.161.172501.165741.180743953.30189743.05
7482007.10.01 23:01sell25037.951.166700.000000.00000
7492007.10.01 23:01modify25037.951.166701.171701.15670
7502007.10.01 23:08close25037.951.165791.171701.156702196.70191939.75
7512007.10.01 23:08buy25138.391.165790.000000.00000
7522007.10.01 23:08modify25138.391.165791.160791.17579
7532007.10.02 00:13close25138.391.166001.160791.17579300.09192239.84
7542007.10.02 00:13sell25238.451.166000.000000.00000
7552007.10.02 00:13modify25238.451.166001.171001.15600
7562007.10.02 02:22close25238.451.166321.171001.15600-782.65191457.19
7572007.10.02 23:00sell25338.291.165800.000000.00000
7582007.10.02 23:00modify25338.291.165801.170801.15580
7592007.10.02 23:16close25338.291.164691.170801.155802703.50194160.69
7602007.10.03 00:20sell25438.831.166900.000000.00000
7612007.10.03 00:20modify25438.831.166901.171901.15690
7622007.10.03 00:31close25438.831.165571.171901.156903285.01197445.70
7632007.10.03 00:31buy25539.491.165570.000000.00000
7642007.10.03 00:31modify25539.491.165571.160571.17557
7652007.10.03 00:34close25539.491.166401.160571.175572084.37199530.07
7662007.10.03 00:35sell25639.911.166500.000000.00000
7672007.10.03 00:35modify25639.911.166501.171501.15650
7682007.10.03 01:08close25639.911.165821.171501.156501726.27201256.34
7692007.10.03 23:01buy25740.251.169450.000000.00000
7702007.10.03 23:01modify25740.251.169451.164451.17945
7712007.10.03 23:02close25740.251.170301.164451.179452175.68203432.02
7722007.10.03 23:02sell25840.691.170300.000000.00000
7732007.10.03 23:02modify25840.691.170301.175301.16030
7742007.10.03 23:53close25840.691.169591.175301.160301837.66205269.68
7752007.10.03 23:53buy25941.051.169590.000000.00000
7762007.10.03 23:53modify25941.051.169591.164591.17959
7772007.10.04 00:09close25941.051.170501.164591.179591693.58206963.26
7782007.10.04 00:09sell26041.391.170500.000000.00000
7792007.10.04 00:09modify26041.391.170501.175501.16050
7802007.10.04 00:24close26041.391.169891.175501.160501605.99208569.25
7812007.10.04 00:24buy26141.711.169890.000000.00000
7822007.10.04 00:24modify26141.711.169891.164891.17989
7832007.10.04 00:25close26141.711.170731.164891.179892228.07210797.32
7842007.10.04 00:25sell26242.161.170730.000000.00000
7852007.10.04 00:25modify26242.161.170731.175731.16073
7862007.10.04 02:07close26242.161.171391.175731.16073-1769.95209027.37
7872007.10.04 23:00sell26341.811.175500.000000.00000
7882007.10.04 23:00modify26341.811.175501.180501.16550
7892007.10.04 23:08close26341.811.174491.180501.165502686.09211713.46
7902007.10.04 23:08buy26442.341.174490.000000.00000
7912007.10.04 23:08modify26442.341.174491.169491.18449
7922007.10.04 23:17close26442.341.175501.169491.184492719.46214432.92
7932007.10.04 23:17sell26542.891.175500.000000.00000
7942007.10.04 23:17modify26542.891.175501.180501.16550
7952007.10.04 23:36close26542.891.174791.180501.165501937.02216369.94
7962007.10.04 23:36buy26643.271.174790.000000.00000
7972007.10.04 23:36modify26643.271.174791.169791.18479
7982007.10.04 23:37close26643.271.175581.169791.184792173.82218543.76
7992007.10.04 23:37sell26743.711.175580.000000.00000
8002007.10.04 23:37modify26743.711.175581.180581.16558
8012007.10.04 23:40close26743.711.174891.180581.165581918.45220462.21
8022007.10.04 23:40buy26844.091.174890.000000.00000
8032007.10.04 23:40modify26844.091.174891.169891.18489
8042007.10.04 23:47close26844.091.175701.169891.184892271.09222733.30
8052007.10.04 23:47sell26944.551.175700.000000.00000
8062007.10.04 23:47modify26944.551.175701.180701.16570
8072007.10.05 01:00close26944.551.174891.180701.165702275.71225009.01
8082007.10.08 00:00buy27045.001.178230.000000.00000
8092007.10.08 00:00modify27045.001.178231.173231.18823
8102007.10.08 00:15close27045.001.178601.173231.188231058.82226067.83
8112007.10.08 00:15sell27145.211.178600.000000.00000
8122007.10.08 00:15modify27145.211.178601.183601.16860
8132007.10.08 02:06close27145.211.178391.183601.16860603.91226671.74
8142007.10.08 23:04buy27245.331.171890.000000.00000
8152007.10.08 23:04modify27245.331.171891.166891.18189
8162007.10.09 00:31close27245.331.171501.166891.18189-1375.26225296.48
8172007.10.09 00:31sell27345.061.171500.000000.00000
8182007.10.09 00:31modify27345.061.171501.176501.16150
8192007.10.09 02:45close27345.061.171191.176501.16150888.52226185.00
8202007.10.09 23:04sell27445.241.176710.000000.00000
8212007.10.09 23:04modify27445.241.176711.181711.16671
8222007.10.09 23:17close27445.241.175961.181711.166712158.25228343.25
8232007.10.09 23:17buy27545.671.175960.000000.00000
8242007.10.09 23:17modify27545.671.175961.170961.18596
8252007.10.09 23:43close27545.671.176501.170961.185961568.32229911.57
8262007.10.09 23:43sell27645.981.176500.000000.00000
8272007.10.09 23:43modify27645.981.176501.181501.16650
8282007.10.09 23:54close27645.981.175591.181501.166502661.51232573.08
8292007.10.09 23:54buy27746.511.175590.000000.00000
8302007.10.09 23:54modify27746.511.175591.170591.18559
8312007.10.10 00:11close27746.511.176501.170591.185592433.96235007.04
8322007.10.10 00:11sell27847.001.176500.000000.00000
8332007.10.10 00:11modify27847.001.176501.181501.16650
8342007.10.10 00:45close27847.001.175991.181501.166501524.71236531.75
8352007.10.10 00:55sell27947.311.176800.000000.00000
8362007.10.10 00:55modify27947.311.176801.181801.16680
8372007.10.10 01:33close27947.311.176391.181801.166801233.83237765.58
8382007.10.10 23:00sell28047.551.175900.000000.00000
8392007.10.10 23:00modify28047.551.175901.180901.16590
8402007.10.10 23:21close28047.551.175191.180901.165902147.47239913.05
8412007.10.10 23:21buy28147.981.175190.000000.00000
8422007.10.10 23:21modify28147.981.175191.170191.18519
8432007.10.10 23:32close28147.981.176421.170191.185193752.97243666.02
8442007.10.10 23:32sell28248.731.176420.000000.00000
8452007.10.10 23:32modify28248.731.176421.181421.16642
8462007.10.11 01:00close28248.731.175691.181421.166422198.29245864.31
8472007.10.11 23:04sell28349.171.170500.000000.00000
8482007.10.11 23:04modify28349.171.170501.175501.16050
8492007.10.11 23:20close28349.171.169641.175501.160502689.79248554.10
8502007.10.11 23:20buy28449.711.169640.000000.00000
8512007.10.11 23:20modify28449.711.169641.164641.17964
8522007.10.12 00:52close28449.711.167301.164641.17964-7672.51240881.59
8532007.10.15 23:00sell28548.181.179800.000000.00000
8542007.10.15 23:00modify28548.181.179801.184801.16980
8552007.10.15 23:58close28548.181.178991.184801.169802482.40243363.99
8562007.10.15 23:58buy28648.671.178990.000000.00000
8572007.10.15 23:58modify28648.671.178991.173991.18899
8582007.10.16 00:22close28648.671.179681.173991.188991866.08245230.07
8592007.10.16 00:22sell28749.051.179680.000000.00000
8602007.10.16 00:22modify28749.051.179681.184681.16968
8612007.10.16 00:29close28749.051.178891.184681.169682464.81247694.88
8622007.10.16 00:29buy28849.541.178890.000000.00000
8632007.10.16 00:29modify28849.541.178891.173891.18889
8642007.10.16 01:09close28849.541.179221.173891.188891039.63248734.51
8652007.10.17 00:30buy28949.751.188090.000000.00000
8662007.10.17 00:30modify28949.751.188091.183091.19809
8672007.10.17 00:30close28949.751.189191.183091.198093480.12252214.63
8682007.10.18 00:51sell29050.441.186700.000000.00000
8692007.10.18 00:51modify29050.441.186701.191701.17670
8702007.10.18 01:27close29050.441.185561.191701.176703657.62255872.25
8712007.10.18 23:00sell29151.171.187700.000000.00000
8722007.10.18 23:00modify29151.171.187701.192701.17770
8732007.10.18 23:36close29151.171.185771.192701.177706281.90262154.15
8742007.10.22 23:30buy29252.431.185490.000000.00000
8752007.10.22 23:30modify29252.431.185491.180491.19549
8762007.10.22 23:47close29252.431.186081.180491.195491967.17264121.32
8772007.10.22 23:47sell29352.821.186080.000000.00000
8782007.10.22 23:47modify29352.821.186081.191081.17608
8792007.10.22 23:56close29352.821.185291.191081.176082654.26266775.58
8802007.10.22 23:56buy29453.361.185290.000000.00000
8812007.10.22 23:56modify29453.361.185291.180291.19529
8822007.10.22 23:56close29453.361.186101.180291.195292748.59269524.17
8832007.10.22 23:56sell29553.901.186100.000000.00000
8842007.10.22 23:56modify29553.901.186101.191101.17610
8852007.10.23 00:19close29553.901.185091.191101.176103439.04272963.21
8862007.10.23 00:19buy29654.591.185090.000000.00000
8872007.10.23 00:19modify29654.591.185091.180091.19509
8882007.10.23 00:29close29654.591.185921.180091.195092881.38275844.59
8892007.10.23 00:29sell29755.171.185920.000000.00000
8902007.10.23 00:29modify29755.171.185921.190921.17592
8912007.10.23 00:29close29755.171.185091.190921.175922912.72278757.31
8922007.10.23 00:29buy29855.751.185090.000000.00000
8932007.10.23 00:29modify29855.751.185091.180091.19509
8942007.10.23 00:37close29855.751.185741.180091.195092304.45281061.76
8952007.10.23 00:37sell29956.211.185740.000000.00000
8962007.10.23 00:37modify29956.211.185741.190741.17574
8972007.10.23 01:07close29956.211.184991.190741.175742681.59283743.35
8982007.10.23 23:00sell30056.751.186300.000000.00000
8992007.10.23 23:00modify30056.751.186301.191301.17630
9002007.10.24 00:23close30056.751.185951.191301.176301238.40284981.76
9012007.10.24 00:23buy30157.001.185950.000000.00000
9022007.10.24 00:23modify30157.001.185951.180951.19595
9032007.10.24 00:58close30157.001.186511.180951.195952029.88287011.64
9042007.10.24 00:58sell30257.401.186510.000000.00000
9052007.10.24 00:58modify30257.401.186511.191511.17651
9062007.10.24 02:00close30257.401.186191.191511.176511168.37288180.01
9072007.10.24 23:28sell30357.641.195900.000000.00000
9082007.10.24 23:28modify30357.641.195901.200901.18590
9092007.10.24 23:34close30357.641.194491.200901.185905169.66293349.67
9102007.10.24 23:34buy30458.671.194490.000000.00000
9112007.10.24 23:34modify30458.671.194491.189491.20449
9122007.10.24 23:44close30458.671.195501.189491.204493768.32297117.99
9132007.10.25 00:00sell30559.421.195500.000000.00000
9142007.10.25 00:00modify30559.421.195501.200501.18550
9152007.10.25 00:29close30559.421.194991.200501.185501927.62299045.61
9162007.10.25 00:29buy30659.811.194990.000000.00000
9172007.10.25 00:29modify30659.811.194991.189991.20499
9182007.10.25 01:01close30659.811.195401.189991.204991559.44300605.05
9192007.10.25 23:14sell30760.121.193060.000000.00000
9202007.10.25 23:14modify30760.121.193061.198061.18306
9212007.10.26 00:03close30760.121.191991.198061.183064065.35304670.39
9222007.10.29 00:00buy30860.931.196090.000000.00000
9232007.10.29 00:00modify30860.931.196091.191091.20609
9242007.10.29 01:29close30860.931.196501.191091.206091588.63306259.02
9252007.10.29 23:36sell30961.251.199200.000000.00000
9262007.10.29 23:36modify30961.251.199201.204201.18920
9272007.10.29 23:44close30961.251.198311.204201.189203467.49309726.51
9282007.10.29 23:44buy31061.951.198310.000000.00000
9292007.10.29 23:44modify31061.951.198311.193311.20831
9302007.10.30 00:43close31061.951.197801.193311.20831-2352.25307374.26
9312007.10.30 00:43sell31161.471.197800.000000.00000
9322007.10.30 00:43modify31161.471.197801.202801.18780
9332007.10.30 00:55close31161.471.196941.202801.187803362.64310736.90
9342007.10.30 00:55buy31262.151.196940.000000.00000
9352007.10.30 00:55modify31262.151.196941.191941.20694
9362007.10.30 01:39close31262.151.197201.191941.206941027.60311764.50
9372007.10.31 00:00buy31362.351.201490.000000.00000
9382007.10.31 00:00modify31362.351.201491.196491.21149
9392007.10.31 01:11close31362.351.201631.196491.21149555.10312319.60
9402007.10.31 23:06buy31462.461.205190.000000.00000
9412007.10.31 23:06modify31462.461.205191.200191.21519
9422007.11.01 00:04close31462.461.205701.200191.21519988.08313307.68
9432007.11.01 00:04sell31562.661.205700.000000.00000
9442007.11.01 00:04modify31562.661.205701.210701.19570
9452007.11.01 01:08close31562.661.205291.210701.195701634.16314941.84
9462007.11.05 23:09buy31662.991.194990.000000.00000
9472007.11.05 23:09modify31662.991.194991.189991.20499
9482007.11.05 23:58close31662.991.194901.189991.20499-360.51314581.33
9492007.11.05 23:58sell31762.921.194900.000000.00000
9502007.11.05 23:58modify31762.921.194901.199901.18490
9512007.11.06 00:01close31762.921.193991.199901.184903614.33318195.66
9522007.11.06 00:01buy31863.641.193990.000000.00000
9532007.11.06 00:01modify31863.641.193991.188991.20399
9542007.11.06 00:28close31863.641.194601.188991.203992468.71320664.37
9552007.11.06 00:28sell31964.131.194600.000000.00000
9562007.11.06 00:28modify31964.131.194601.199601.18460
9572007.11.06 00:57close31964.131.193991.199601.184602488.34323152.71
9582007.11.06 23:05sell32064.631.190600.000000.00000
9592007.11.06 23:05modify32064.631.190601.195601.18060
9602007.11.06 23:10close32064.631.189591.195601.180604152.16327304.87
9612007.11.06 23:10buy32165.461.189590.000000.00000
9622007.11.06 23:10modify32165.461.189591.184591.19959
9632007.11.06 23:30close32165.461.190241.184591.199592705.82330010.69
9642007.11.06 23:30sell32266.001.190240.000000.00000
9652007.11.06 23:30modify32266.001.190241.195241.18024
9662007.11.06 23:30close32266.001.189301.195241.180243946.31333957.00
9672007.11.07 00:55sell32366.791.190300.000000.00000
9682007.11.07 00:55modify32366.791.190301.195301.18030
9692007.11.07 01:28close32366.791.189591.195301.180303016.39336973.39
9702007.11.08 23:10sell32467.391.194400.000000.00000
9712007.11.08 23:10modify32467.391.194401.199401.18440
9722007.11.08 23:18close32467.391.192771.199401.184406987.17343960.56
9732007.11.15 23:00sell32568.791.175100.000000.00000
9742007.11.15 23:00modify32568.791.175101.180101.16510
9752007.11.15 23:01close32568.791.173791.180101.165105732.12349692.68
9762007.11.15 23:11sell32669.941.174990.000000.00000
9772007.11.15 23:11modify32669.941.174991.179991.16499
9782007.11.15 23:12close32669.941.174081.179991.164994048.42353741.10
9792007.11.19 00:00buy32770.751.178290.000000.00000
9802007.11.19 00:00modify32770.751.178291.173291.18829
9812007.11.19 00:10close32770.751.179661.173291.188296163.92359905.02
9822007.11.19 00:10sell32871.981.179660.000000.00000
9832007.11.19 00:10modify32871.981.179661.184661.16966
9842007.11.19 00:29close32871.981.178991.184661.169663067.64362972.66
9852007.11.19 23:07sell32972.591.172800.000000.00000
9862007.11.19 23:07modify32972.591.172801.177801.16280
9872007.11.19 23:10close32972.591.171361.177801.162806649.02369621.68
9882007.11.19 23:10buy33073.921.171360.000000.00000
9892007.11.19 23:10modify33073.921.171361.166361.18136
9902007.11.19 23:10close33073.921.172801.166361.181366769.14376390.82
9912007.11.19 23:10sell33175.281.172800.000000.00000
9922007.11.19 23:10modify33175.281.172801.177801.16280
9932007.11.19 23:17close33175.281.171891.177801.162804357.52380748.34
9942007.11.19 23:28buy33276.151.171790.000000.00000
9952007.11.19 23:28modify33276.151.171791.166791.18179
9962007.11.19 23:31close33276.151.172521.166791.181793535.10384283.44
9972007.11.22 00:10buy33376.861.157390.000000.00000
9982007.11.22 00:10modify33376.861.157391.152391.16739
9992007.11.22 00:55close33376.861.158061.152391.167393274.80387558.24
10002007.11.22 23:00sell33477.511.159700.000000.00000
10012007.11.22 23:00modify33477.511.159701.164701.14970
10022007.11.23 00:04close33477.511.158491.164701.149705931.52393489.76
10032007.11.28 00:00buy33578.701.154070.000000.00000
10042007.11.28 00:00modify33578.701.154071.149071.16407
10052007.11.28 00:28close33578.701.154401.149071.164071651.57395141.33
10062007.11.28 23:01sell33679.031.148030.000000.00000
10072007.11.28 23:01modify33679.031.148031.153031.13803
10082007.11.28 23:42close33679.031.147591.153031.138032211.89397353.22
10092007.11.29 23:02buy33779.471.142090.000000.00000
10102007.11.29 23:02modify33779.471.142091.137091.15209
10112007.11.29 23:07close33779.471.142901.137091.152094093.52401446.74
10122007.11.29 23:07sell33880.291.142900.000000.00000
10132007.11.29 23:07modify33880.291.142901.147901.13290
10142007.11.29 23:44close33880.291.142541.147901.132901838.58403285.32
10152007.12.03 23:01buy33980.661.151990.000000.00000
10162007.12.03 23:01modify33980.661.151991.146991.16199
10172007.12.03 23:15close33980.661.153611.146991.161998309.64411594.96
10182007.12.04 00:06buy34082.321.150990.000000.00000
10192007.12.04 00:06modify34082.321.150991.145991.16099
10202007.12.04 00:21close34082.321.151801.145991.160994240.33415835.29
10212007.12.04 00:21sell34183.171.151800.000000.00000
10222007.12.04 00:21modify34183.171.151801.156801.14180
10232007.12.04 00:24close34183.171.151051.156801.141803967.77419803.06
10242007.12.04 00:24buy34283.961.151050.000000.00000
10252007.12.04 00:24modify34283.961.151051.146051.16105
10262007.12.04 00:47close34283.961.151701.146051.161053470.53423273.59
10272007.12.04 00:47sell34384.651.151700.000000.00000
10282007.12.04 00:47modify34384.651.151701.156701.14170
10292007.12.04 01:06close34384.651.150771.156701.141705007.59428281.18
10302007.12.04 23:01sell34485.661.144400.000000.00000
10312007.12.04 23:01modify34485.661.144401.149401.13440
10322007.12.04 23:30close34485.661.143991.149401.134402233.99430515.17
10332007.12.06 23:00sell34586.101.129900.000000.00000
10342007.12.06 23:00modify34586.101.129901.134901.11990
10352007.12.07 01:15close34586.101.130091.134901.11990-1078.55429436.62
10362007.12.10 00:00sell34685.891.130500.000000.00000
10372007.12.10 00:00modify34685.891.130501.135501.12050
10382007.12.10 00:15close34685.891.129381.135501.120506118.98435555.60
10392007.12.10 23:00buy34787.111.131790.000000.00000
10402007.12.10 23:00modify34787.111.131791.126791.14179
10412007.12.11 00:06close34787.111.132401.126791.141792896.76438452.36
10422007.12.11 00:06sell34887.691.132400.000000.00000
10432007.12.11 00:06modify34887.691.132401.137401.12240
10442007.12.11 01:27close34887.691.131791.137401.122403402.50441854.86
10452007.12.13 00:50sell34988.371.123600.000000.00000
10462007.12.13 00:50modify34988.371.123601.128601.11360
10472007.12.13 01:18close34988.371.123091.128601.113602866.78444721.64
10482007.12.13 23:00sell35088.941.122000.000000.00000
10492007.12.13 23:00modify35088.941.122001.127001.11200
10502007.12.13 23:05close35088.941.120821.127001.112006675.71451397.35
10512007.12.13 23:05buy35190.281.120820.000000.00000
10522007.12.13 23:05modify35190.281.120821.115821.13082
10532007.12.13 23:31close35190.281.121901.115821.130826200.47457597.82
10542007.12.13 23:31sell35291.521.121900.000000.00000
10552007.12.13 23:31modify35291.521.121901.126901.11190
10562007.12.14 01:33close35291.521.122591.126901.11190-4057.20453540.62
10572007.12.17 00:15buy35390.711.122790.000000.00000
10582007.12.17 00:15modify35390.711.122791.117791.13279
10592007.12.17 00:49close35390.711.123001.117791.132791211.39454752.01
10602007.12.17 23:11sell35490.951.135900.000000.00000
10612007.12.17 23:11modify35490.951.135901.140901.12590
10622007.12.18 01:25s/l35490.951.140901.140901.12590-28966.30425785.71
10632007.12.18 23:14sell35585.161.139000.000000.00000
10642007.12.18 23:14modify35585.161.139001.144001.12900
10652007.12.19 01:01close35585.161.139491.144001.12900-2691.86423093.85
10662007.12.19 23:40sell35684.621.138000.000000.00000
10672007.12.19 23:40modify35684.621.138001.143001.12800
10682007.12.20 00:26close35684.621.137091.143001.128004786.21427880.06
10692007.12.20 00:26buy35785.581.137090.000000.00000
10702007.12.20 00:26modify35785.581.137091.132091.14709
10712007.12.20 02:06close35785.581.136731.132091.14709-1959.22425920.84
10722007.12.20 23:07buy35885.181.129870.000000.00000
10732007.12.20 23:07modify35885.181.129871.124871.13987
10742007.12.20 23:37s/l35885.181.124871.124871.13987-27084.26398836.58
10752007.12.24 00:00sell35979.771.136000.000000.00000
10762007.12.24 00:00modify35979.771.136001.141001.12600
10772007.12.24 00:07close35979.771.135061.141001.126004769.64403606.22
10782007.12.24 00:07buy36080.721.135060.000000.00000
10792007.12.24 00:07modify36080.721.135061.130061.14506
10802007.12.24 00:08close36080.721.135801.130061.145063798.59407404.81
10812007.12.24 00:08sell36181.481.135800.000000.00000
10822007.12.24 00:08modify36181.481.135801.140801.12580
10832007.12.24 00:16close36181.481.134991.140801.125804198.12411602.93
10842007.12.24 00:16buy36282.321.134990.000000.00000
10852007.12.24 00:16modify36282.321.134991.129991.14499
10862007.12.24 00:53close36282.321.134641.129991.14499-1832.24409770.69
10872007.12.26 23:02sell36381.951.138700.000000.00000
10882007.12.26 23:02modify36381.951.138701.143701.12870
10892007.12.26 23:06close36381.951.137691.143701.128705264.88415035.57
10902007.12.26 23:06buy36483.011.137690.000000.00000
10912007.12.26 23:06modify36483.011.137691.132691.14769
10922007.12.27 00:08close36483.011.137901.132691.14769-270.50414765.07
10932007.12.27 00:08sell36582.951.137900.000000.00000
10942007.12.27 00:08modify36582.951.137901.142901.12790
10952007.12.27 00:08close36582.951.137091.142901.127904273.86419038.93
10962007.12.27 00:08buy36683.811.137090.000000.00000
10972007.12.27 00:08modify36683.811.137091.132091.14709
10982007.12.27 00:50close36683.811.137901.132091.147094317.08423356.01
10992007.12.27 00:50sell36784.671.137900.000000.00000
11002007.12.27 00:50modify36784.671.137901.142901.12790
11012007.12.27 01:08close36784.671.136791.142901.127905978.21429334.22
11022007.12.27 23:13buy36885.871.136390.000000.00000
11032007.12.27 23:13modify36885.871.136391.131391.14639
11042007.12.27 23:58close36885.871.136101.131391.14639-1583.61427750.61
11052007.12.27 23:58sell36985.551.136100.000000.00000
11062007.12.27 23:58modify36985.551.136101.141101.12610
11072007.12.28 00:01close36985.551.135191.141101.126104914.26432664.87
11082007.12.31 00:00sell37086.531.129500.000000.00000
11092007.12.31 00:00modify37086.531.129501.134501.11950
11102007.12.31 03:32s/l37086.531.134501.134501.11950-27520.43405144.44
11112008.01.02 23:00sell37181.031.139360.000000.00000
11122008.01.02 23:00modify37181.031.139361.144361.12936
11132008.01.03 00:22close37181.031.140331.144361.12936-5106.81400037.63
11142008.01.03 00:22buy37280.011.140330.000000.00000
11152008.01.03 00:22modify37280.011.140331.135331.15033
11162008.01.03 01:09close37280.011.140601.135331.150331373.78401411.41
11172008.01.03 23:00sell37380.281.142100.000000.00000
11182008.01.03 23:00modify37380.281.142101.147101.13210
11192008.01.04 00:01close37380.281.141391.147101.132103590.24405001.64
11202008.01.07 00:01buy37481.001.136590.000000.00000
11212008.01.07 00:01modify37481.001.136591.131591.14659
11222008.01.07 00:10close37481.001.137341.131591.146593863.27408864.91
11232008.01.07 00:10sell37581.771.137340.000000.00000
11242008.01.07 00:10modify37581.771.137341.142341.12734
11252008.01.07 00:41close37581.771.136691.142341.127343380.85412245.76
11262008.01.07 00:52buy37682.451.136590.000000.00000
11272008.01.07 00:52modify37682.451.136591.131591.14659
11282008.01.07 01:25close37682.451.137201.131591.146593198.38415444.14
11292008.01.07 23:05buy37783.091.134390.000000.00000
11302008.01.07 23:05modify37783.091.134391.129391.14439
11312008.01.07 23:24close37783.091.135101.129391.144393751.59419195.73
11322008.01.07 23:24sell37883.841.135100.000000.00000
11332008.01.07 23:24modify37883.841.135101.140101.12510
11342008.01.08 00:02close37883.841.134191.140101.125104816.04424011.77
11352008.01.08 00:02buy37984.801.134190.000000.00000
11362008.01.08 00:02modify37984.801.134191.129191.14419
11372008.01.08 00:16close37984.801.135101.129191.144194907.34428919.11
11382008.01.08 00:16sell38085.781.135100.000000.00000
11392008.01.08 00:16modify38085.781.135101.140101.12510
11402008.01.08 00:29close38085.781.134141.140101.125105238.12434157.23
11412008.01.08 00:29buy38186.831.134140.000000.00000
11422008.01.08 00:29modify38186.831.134141.129141.14414
11432008.01.08 00:58close38186.831.134461.129141.144141766.97435924.20
11442008.01.08 00:58sell38287.181.134460.000000.00000
11452008.01.08 00:58modify38287.181.134461.139461.12446
11462008.01.08 03:04s/l38287.181.139461.139461.12446-27727.16408197.04
11472008.01.09 00:17sell38381.641.142700.000000.00000
11482008.01.09 00:17modify38381.641.142701.147701.13270
11492008.01.09 01:22close38381.641.142991.147701.13270-1505.98406691.06
11502008.01.09 23:00sell38481.341.142500.000000.00000
11512008.01.09 23:00modify38481.341.142501.147501.13250
11522008.01.09 23:14close38481.341.141591.147501.132504708.30411399.36
11532008.01.09 23:14buy38582.281.141590.000000.00000
11542008.01.09 23:14modify38582.281.141591.136591.15159
11552008.01.09 23:45close38582.281.142001.136591.151592145.30413544.66
11562008.01.09 23:45sell38682.711.142000.000000.00000
11572008.01.09 23:45modify38682.711.142001.147001.13200
11582008.01.09 23:46close38682.711.141091.147001.132004787.61418332.27
11592008.01.09 23:46buy38783.671.141090.000000.00000
11602008.01.09 23:46modify38783.671.141091.136091.15109
11612008.01.09 23:48close38783.671.142001.136091.151094841.96423174.23
11622008.01.09 23:48sell38884.631.142000.000000.00000
11632008.01.09 23:48modify38884.631.142001.147001.13200
11642008.01.09 23:50close38884.631.141041.147001.132005167.90428342.13
11652008.01.09 23:50buy38985.671.141040.000000.00000
11662008.01.09 23:50modify38985.671.141041.136041.15104
11672008.01.09 23:50close38985.671.142201.136041.151046319.69434661.82
11682008.01.09 23:50sell39086.931.142200.000000.00000
11692008.01.09 23:50modify39086.931.142201.147201.13220
11702008.01.09 23:51close39086.931.141201.147201.132205529.53440191.35
11712008.01.09 23:51buy39188.041.141200.000000.00000
11722008.01.09 23:51modify39188.041.141201.136201.15120
11732008.01.10 01:30close39188.041.140711.136201.15120-4205.99435985.36
11742008.01.10 23:00buy39287.201.140010.000000.00000
11752008.01.10 23:00modify39287.201.140011.135011.15001
11762008.01.10 23:22close39287.201.140401.135011.150012162.67438148.03
11772008.01.10 23:22sell39387.631.140400.000000.00000
11782008.01.10 23:22modify39387.631.140401.145401.13040
11792008.01.10 23:25close39387.631.138791.145401.130408974.23447122.26
11802008.01.10 23:25buy39489.421.138790.000000.00000
11812008.01.10 23:25modify39489.421.138791.133791.14879
11822008.01.10 23:56close39489.421.139901.133791.148796312.00453434.26
11832008.01.10 23:56sell39590.691.139900.000000.00000
11842008.01.10 23:56modify39590.691.139901.144901.12990
11852008.01.11 00:09close39590.691.138991.144901.129905209.53458643.79
11862008.01.14 00:05sell39691.731.138100.000000.00000
11872008.01.14 00:05modify39691.731.138101.143101.12810
11882008.01.14 01:22close39691.731.138591.143101.12810-2859.08455784.71
11892008.01.14 23:13sell39791.161.137400.000000.00000
11902008.01.14 23:13modify39791.161.137401.142401.12740
11912008.01.15 01:48close39791.161.138091.142401.12740-4041.23451743.48
11922008.01.21 00:45buy39890.351.156590.000000.00000
11932008.01.21 00:45modify39890.351.156591.151591.16659
11942008.01.21 00:48close39890.351.157441.151591.166594883.78456627.26
11952008.01.22 00:46buy39991.331.155800.000000.00000
11962008.01.22 00:46modify39991.331.155801.150801.16580
11972008.01.22 00:47close39991.331.156601.150801.165804646.35461273.61
11982008.01.22 00:55sell40092.251.157200.000000.00000
11992008.01.22 00:55modify40092.251.157201.162201.14720
12002008.01.22 01:04close40092.251.155891.162201.147207686.99468960.60
12012008.01.24 23:00sell40193.791.139100.000000.00000
12022008.01.24 23:00modify40193.791.139101.144101.12910
12032008.01.25 00:10close40193.791.139191.144101.12910-578.29468382.31
12042008.01.28 23:00sell40293.681.143000.000000.00000
12052008.01.28 23:00modify40293.681.143001.148001.13300
12062008.01.28 23:03close40293.681.142221.148001.133004647.93473030.24
12072008.01.28 23:03buy40394.611.142220.000000.00000
12082008.01.28 23:03modify40394.611.142221.137221.15222
12092008.01.28 23:54close40394.611.142401.137221.152221082.97474113.21
12102008.01.28 23:54sell40494.821.142400.000000.00000
12112008.01.28 23:54modify40494.821.142401.147401.13240
12122008.01.29 00:08close40494.821.141751.147401.132403878.60477991.81
12132008.01.29 00:08buy40595.601.141750.000000.00000
12142008.01.29 00:08modify40595.601.141751.136751.15175
12152008.01.29 00:25close40595.601.142321.136751.151753465.31481457.12
12162008.01.29 00:25sell40696.291.142320.000000.00000
12172008.01.29 00:25modify40696.291.142321.147321.13232
12182008.01.29 00:55close40696.291.141591.147321.132324471.19485928.31
12192008.01.29 00:55buy40797.191.141590.000000.00000
12202008.01.29 00:55modify40797.191.141591.136591.15159
12212008.01.29 02:07close40797.191.141701.136591.15159679.87486608.18
12222008.01.29 23:00sell40897.321.142400.000000.00000
12232008.01.29 23:00modify40897.321.142401.147401.13240
12242008.01.29 23:55close40897.321.141921.147401.132402971.41489579.59
12252008.01.29 23:55buy40997.921.141920.000000.00000
12262008.01.29 23:55modify40997.921.141921.136921.15192
12272008.01.30 01:00close40997.921.142151.136921.15192889.97490469.56
12282008.01.31 23:05sell41098.091.136900.000000.00000
12292008.01.31 23:05modify41098.091.136901.141901.12690
12302008.02.01 00:21close41098.091.136441.141901.126902826.86493296.42
12312008.02.04 23:00buy41198.661.143990.000000.00000
12322008.02.04 23:00modify41198.661.143991.138991.15399
12332008.02.04 23:20close41198.661.145201.138991.153997591.65500888.07
12342008.02.04 23:20sell412100.001.145200.000000.00000
12352008.02.04 23:20modify412100.001.145201.150201.13520
12362008.02.04 23:21close412100.001.144291.150201.135205788.42506676.49
12372008.02.04 23:21buy413100.001.144290.000000.00000
12382008.02.04 23:21modify413100.001.144291.139291.15429
12392008.02.04 23:53close413100.001.144901.139291.154293879.17510555.66
12402008.02.04 23:53sell414100.001.144900.000000.00000
12412008.02.04 23:53modify414100.001.144901.149901.13490
12422008.02.05 01:09close414100.001.143491.149901.134908924.77519480.43
12432008.02.06 00:02sell415100.001.147400.000000.00000
12442008.02.06 00:02modify415100.001.147401.152401.13740
12452008.02.06 00:05close415100.001.146391.152401.137406424.51525904.94
12462008.02.06 00:05buy416100.001.146390.000000.00000
12472008.02.06 00:05modify416100.001.146391.141391.15639
12482008.02.06 00:43close416100.001.146631.141391.156391526.23527431.17
12492008.02.06 00:43sell417100.001.146630.000000.00000
12502008.02.06 00:43modify417100.001.146631.151631.13663
12512008.02.06 00:49close417100.001.145891.151631.136634707.07532138.24
12522008.02.06 00:49buy418100.001.145890.000000.00000
12532008.02.06 00:49modify418100.001.145891.140891.15589
12542008.02.06 02:30close418100.001.145661.140891.15589-1462.64530675.60
12552008.02.07 00:10buy419100.001.135990.000000.00000
12562008.02.07 00:10modify419100.001.135991.130991.14599
12572008.02.07 00:42close419100.001.137001.130991.145996422.89537098.49
12582008.02.07 00:42sell420100.001.137000.000000.00000
12592008.02.07 00:42modify420100.001.137001.142001.12700
12602008.02.07 00:46close420100.001.135861.142001.127007251.43544349.92
12612008.02.07 00:46buy421100.001.135860.000000.00000
12622008.02.07 00:46modify421100.001.135861.130861.14586
12632008.02.07 00:51close421100.001.136691.130861.145865278.22549628.14
12642008.02.07 00:51sell422100.001.136690.000000.00000
12652008.02.07 00:51modify422100.001.136691.141691.12669
12662008.02.07 01:30close422100.001.136191.141691.126693180.45552808.59
12672008.02.07 23:00buy423100.001.133490.000000.00000
12682008.02.07 23:00modify423100.001.133491.128491.14349
12692008.02.07 23:03close423100.001.134601.128491.143497058.82559867.41
12702008.02.07 23:03sell424100.001.134600.000000.00000
12712008.02.07 23:03modify424100.001.134601.139601.12460
12722008.02.07 23:04close424100.001.133091.139601.124609604.96569472.37
12732008.02.07 23:04buy425100.001.133090.000000.00000
12742008.02.07 23:04modify425100.001.133091.128091.14309
12752008.02.07 23:09close425100.001.134641.128091.143099856.91579329.28
12762008.02.07 23:09sell426100.001.134640.000000.00000
12772008.02.07 23:09modify426100.001.134641.139641.12464
12782008.02.07 23:10close426100.001.133091.139641.124649859.40589188.68
12792008.02.07 23:10buy427100.001.133090.000000.00000
12802008.02.07 23:10modify427100.001.133091.128091.14309
12812008.02.07 23:15close427100.001.134701.128091.1430910238.47599427.15
12822008.02.07 23:15sell428100.001.134700.000000.00000
12832008.02.07 23:15modify428100.001.134701.139701.12470
12842008.02.08 01:28close428100.001.135751.139701.12470-6723.05592704.10
12852008.02.11 00:00sell429100.001.137900.000000.00000
12862008.02.11 00:00modify429100.001.137901.142901.12790
12872008.02.11 00:59close429100.001.136391.142901.127909604.96602309.06
12882008.02.11 00:59buy430100.001.136390.000000.00000
12892008.02.11 00:59modify430100.001.136391.131391.14639
12902008.02.11 01:01close430100.001.137801.131391.146398966.61611275.67
12912008.02.11 23:00buy431100.001.144590.000000.00000
12922008.02.11 23:00modify431100.001.144591.139591.15459
12932008.02.11 23:11close431100.001.145401.139591.154595151.03616426.70
12942008.02.11 23:11sell432100.001.145400.000000.00000
12952008.02.11 23:11modify432100.001.145401.150401.13540
12962008.02.11 23:38close432100.001.144891.150401.135403244.06619670.76
12972008.02.11 23:38buy433100.001.144890.000000.00000
12982008.02.11 23:38modify433100.001.144891.139891.15489
12992008.02.11 23:38close433100.001.145671.139891.154894960.25624631.01
13002008.02.11 23:38sell434100.001.145670.000000.00000
13012008.02.11 23:38modify434100.001.145671.150671.13567
13022008.02.11 23:46close434100.001.144891.150671.135674961.50629592.51
13032008.02.12 00:15sell435100.001.146300.000000.00000
13042008.02.12 00:15modify435100.001.146301.151301.13630
13052008.02.12 01:39close435100.001.146791.151301.13630-3116.84626475.67
13062008.02.12 23:11sell436100.001.142100.000000.00000
13072008.02.12 23:11modify436100.001.142101.147101.13210
13082008.02.13 00:32close436100.001.142391.147101.13210-1888.76624586.91
13092008.02.13 00:32buy437100.001.142390.000000.00000
13102008.02.13 00:32modify437100.001.142391.137391.15239
13112008.02.13 00:34close437100.001.143401.137391.152396422.89631009.80
13122008.02.13 00:34sell438100.001.143400.000000.00000
13132008.02.13 00:34modify438100.001.143401.148401.13340
13142008.02.13 01:09close438100.001.143261.148401.13340890.53631900.33
13152008.02.13 23:00sell439100.001.142730.000000.00000
13162008.02.13 23:00modify439100.001.142731.147731.13273
13172008.02.14 00:03close439100.001.142231.147731.132733048.15634948.48
13182008.02.14 00:03buy440100.001.142230.000000.00000
13192008.02.14 00:03modify440100.001.142231.137231.15223
13202008.02.14 00:06close440100.001.143241.137231.152236422.89641371.37
13212008.02.14 00:06sell441100.001.143240.000000.00000
13222008.02.14 00:06modify441100.001.143241.148241.13324
13232008.02.14 00:06close441100.001.142161.148241.133246869.78648241.15
13242008.02.14 00:06buy442100.001.142160.000000.00000
13252008.02.14 00:06modify442100.001.142161.137161.15216
13262008.02.14 00:12close442100.001.143001.137161.152165341.81653582.96
13272008.02.14 00:12sell443100.001.143000.000000.00000
13282008.02.14 00:12modify443100.001.143001.148001.13300
13292008.02.14 03:19s/l443100.001.148001.148001.13300-31804.50621778.46
13302008.02.14 23:00sell444100.001.144400.000000.00000
13312008.02.14 23:00modify444100.001.144401.149401.13440
13322008.02.14 23:02close444100.001.143391.149401.134406424.51628202.97
13332008.02.14 23:10sell445100.001.144600.000000.00000
13342008.02.14 23:10modify445100.001.144601.149601.13460
13352008.02.14 23:15close445100.001.143291.149601.134608332.78636535.75
13362008.02.18 00:00buy446100.001.148090.000000.00000
13372008.02.18 00:00modify446100.001.148091.143091.15809
13382008.02.18 00:38close446100.001.148601.143091.158093243.24639778.99
13392008.02.18 00:40sell447100.001.148600.000000.00000
13402008.02.18 00:40modify447100.001.148601.153601.13860
13412008.02.18 01:26close447100.001.148891.153601.13860-1844.66637934.33
13422008.02.18 23:09buy448100.001.148290.000000.00000
13432008.02.18 23:09modify448100.001.148291.143291.15829
13442008.02.18 23:44close448100.001.148601.143291.158291971.38639905.71
13452008.02.18 23:44sell449100.001.148600.000000.00000
13462008.02.18 23:44modify449100.001.148601.153601.13860
13472008.02.19 01:21close449100.001.149031.153601.13860-2779.29637126.42
13482008.02.19 23:00sell450100.001.152400.000000.00000
13492008.02.19 23:00modify450100.001.152401.157401.14240
13502008.02.20 00:15close450100.001.152291.157401.14240655.60637782.02
13512008.02.20 00:15buy451100.001.152290.000000.00000
13522008.02.20 00:15modify451100.001.152291.147291.16229
13532008.02.20 00:42close451100.001.153001.147291.162294515.10642297.12
13542008.02.20 00:42sell452100.001.153000.000000.00000
13552008.02.20 00:42modify452100.001.153001.158001.14300
13562008.02.20 01:00close452100.001.152091.158001.143005788.42648085.54
13572008.02.20 23:06sell453100.001.150700.000000.00000
13582008.02.20 23:06modify453100.001.150701.155701.14070
13592008.02.20 23:36close453100.001.150191.155701.140703244.06651329.60
13602008.02.20 23:36buy454100.001.150190.000000.00000
13612008.02.20 23:36modify454100.001.150191.145191.16019
13622008.02.20 23:41close454100.001.150951.145191.160194833.07656162.67
13632008.02.20 23:41sell455100.001.150950.000000.00000
13642008.02.20 23:41modify455100.001.150951.155951.14095
13652008.02.21 01:58close455100.001.150321.155951.140953875.07660037.74
13662008.02.21 23:03sell456100.001.148200.000000.00000
13672008.02.21 23:03modify456100.001.148201.153201.13820
13682008.02.21 23:14close456100.001.147591.153201.138203880.15663917.89
13692008.02.21 23:14buy457100.001.147590.000000.00000
13702008.02.21 23:14modify457100.001.147591.142591.15759
13712008.02.21 23:30close457100.001.148301.142591.157594515.10668432.99
13722008.02.21 23:30sell458100.001.148300.000000.00000
13732008.02.21 23:30modify458100.001.148301.153301.13830
13742008.02.21 23:31close458100.001.147371.153301.138305915.64674348.63
13752008.02.21 23:31buy459100.001.147370.000000.00000
13762008.02.21 23:31modify459100.001.147371.142371.15737
13772008.02.21 23:42close459100.001.148001.142371.157374006.36678354.99
13782008.02.21 23:42sell460100.001.148000.000000.00000
13792008.02.21 23:42modify460100.001.148001.153001.13800
13802008.02.21 23:50close460100.001.146991.153001.138006424.51684779.50
13812008.02.21 23:50buy461100.001.146990.000000.00000
13822008.02.21 23:50modify461100.001.146991.141991.15699
13832008.02.21 23:57close461100.001.147901.141991.156995786.96690566.46
13842008.02.21 23:57sell462100.001.147900.000000.00000
13852008.02.21 23:57modify462100.001.147901.152901.13790
13862008.02.22 00:05close462100.001.147191.152901.137904472.14695038.60
13872008.02.25 00:10sell463100.001.142600.000000.00000
13882008.02.25 00:10modify463100.001.142601.147601.13260
13892008.02.25 01:52close463100.001.142391.147601.132601335.79696374.39
13902008.02.25 23:02buy464100.001.141140.000000.00000
13912008.02.25 23:02modify464100.001.141141.136141.15114
13922008.02.26 00:29close464100.001.140001.136141.15114-7803.37688571.02
13932008.02.26 00:29sell465100.001.140000.000000.00000
13942008.02.26 00:29modify465100.001.140001.145001.13000
13952008.02.26 01:20close465100.001.139191.145001.130005152.33693723.35
13962008.02.26 23:00buy466100.001.142490.000000.00000
13972008.02.26 23:00modify466100.001.142491.137491.15249
13982008.02.26 23:53close466100.001.143101.137491.152493879.17697602.52
13992008.02.26 23:53sell467100.001.143100.000000.00000
14002008.02.26 23:53modify467100.001.143101.148101.13310
14012008.02.27 00:01close467100.001.142271.148101.133105235.45702837.97
14022008.02.27 00:01buy468100.001.142270.000000.00000
14032008.02.27 00:01modify468100.001.142271.137271.15227
14042008.02.27 00:15close468100.001.143001.137271.152274642.29707480.26
14052008.02.27 00:15sell469100.001.143000.000000.00000
14062008.02.27 00:15modify469100.001.143001.148001.13300
14072008.02.27 00:25close469100.001.142091.148001.133005788.42713268.68
14082008.02.27 00:25buy470100.001.142090.000000.00000
14092008.02.27 00:25modify470100.001.142091.137091.15209
14102008.02.27 00:41close470100.001.143101.137091.152096422.89719691.57
14112008.02.27 00:41sell471100.001.143100.000000.00000
14122008.02.27 00:41modify471100.001.143101.148101.13310
14132008.02.27 01:01close471100.001.142231.148101.133105533.98725225.55
14142008.02.27 23:00buy472100.001.152490.000000.00000
14152008.02.27 23:00modify472100.001.152491.147491.16249
14162008.02.27 23:03close472100.001.153301.147491.162495151.03730376.58
14172008.02.27 23:03sell473100.001.153300.000000.00000
14182008.02.27 23:03modify473100.001.153301.158301.14330
14192008.02.27 23:08close473100.001.152441.158301.143305470.37735846.95
14202008.02.27 23:08buy474100.001.152440.000000.00000
14212008.02.27 23:08modify474100.001.152441.147441.16244
14222008.02.27 23:18close474100.001.153301.147441.162445469.00741315.95
14232008.02.27 23:18sell475100.001.153300.000000.00000
14242008.02.27 23:18modify475100.001.153301.158301.14330
14252008.02.28 02:21close475100.001.154091.158301.14330-5157.41736158.54
14262008.02.28 23:00sell476100.001.163400.000000.00000
14272008.02.28 23:00modify476100.001.163401.168401.15340
14282008.02.28 23:08close476100.001.162591.168401.153405152.33741310.87
14292008.02.28 23:08buy477100.001.162590.000000.00000
14302008.02.28 23:08modify477100.001.162591.157591.17259
14312008.02.28 23:31close477100.001.162901.157591.172591971.38743282.25
14322008.03.03 00:00sell478100.001.168600.000000.00000
14332008.03.03 00:00modify478100.001.168601.173601.15860
14342008.03.03 01:07close478100.001.169791.173601.15860-7569.47735712.78
14352008.03.03 23:51sell479100.001.164300.000000.00000
14362008.03.03 23:51modify479100.001.164301.169301.15430
14372008.03.03 23:52close479100.001.163481.169301.154305215.94740928.72
14382008.03.03 23:52buy480100.001.163480.000000.00000
14392008.03.03 23:52modify480100.001.163481.158481.17348
14402008.03.04 00:38close480100.001.164361.158481.173485042.42745971.14
14412008.03.04 00:38sell481100.001.164360.000000.00000
14422008.03.04 00:38modify481100.001.164361.169361.15436
14432008.03.04 01:30close481100.001.164071.169361.154361844.66747815.80
14442008.03.04 23:00buy482100.001.156990.000000.00000
14452008.03.04 23:00modify482100.001.156991.151991.16699
14462008.03.04 23:14close482100.001.157801.151991.166995151.03752966.83
14472008.03.04 23:14sell483100.001.157800.000000.00000
14482008.03.04 23:14modify483100.001.157801.162801.14780
14492008.03.04 23:26close483100.001.157131.162801.147804261.80757228.63
14502008.03.04 23:26buy484100.001.157130.000000.00000
14512008.03.04 23:26modify484100.001.157131.152131.16713
14522008.03.04 23:31close484100.001.158001.152131.167135532.59762761.22
14532008.03.04 23:31sell485100.001.158000.000000.00000
14542008.03.04 23:31modify485100.001.158001.163001.14800
14552008.03.04 23:43close485100.001.157191.163001.148005152.33767913.55
14562008.03.04 23:43buy486100.001.157190.000000.00000
14572008.03.04 23:43modify486100.001.157191.152191.16719
14582008.03.04 23:50close486100.001.157901.152191.167194515.10772428.65
14592008.03.05 00:10sell487100.001.158200.000000.00000
14602008.03.05 00:10modify487100.001.158201.163201.14820
14612008.03.05 01:32close487100.001.157981.163201.148201399.40773828.05
14622008.03.06 00:15sell488100.001.163500.000000.00000
14632008.03.06 00:15modify488100.001.163501.168501.15350
14642008.03.06 00:29close488100.001.162741.168501.153504834.28778662.33
14652008.03.06 00:29buy489100.001.162740.000000.00000
14662008.03.06 00:29modify489100.001.162741.157741.17274
14672008.03.06 00:54close489100.001.163401.157741.172744197.14782859.47
14682008.03.06 00:54sell490100.001.163400.000000.00000
14692008.03.06 00:54modify490100.001.163401.168401.15340
14702008.03.06 01:30close490100.001.162701.168401.153404452.63787312.10
14712008.03.06 23:00sell491100.001.162400.000000.00000
14722008.03.06 23:00modify491100.001.162401.167401.15240
14732008.03.07 02:08s/l491100.001.167401.167401.15240-31848.60755463.50
14742008.03.10 23:03buy492100.001.160590.000000.00000
14752008.03.10 23:03modify492100.001.160591.155591.17059
14762008.03.10 23:35close492100.001.161301.155591.170594515.10759978.60
14772008.03.10 23:35sell493100.001.161300.000000.00000
14782008.03.10 23:35modify493100.001.161301.166301.15130
14792008.03.10 23:38close493100.001.160471.166301.151305279.55765258.15
14802008.03.10 23:38buy494100.001.160470.000000.00000
14812008.03.10 23:38modify494100.001.160471.155471.17047
14822008.03.10 23:49close494100.001.161301.155471.170475278.22770536.37
14832008.03.10 23:49sell495100.001.161300.000000.00000
14842008.03.10 23:49modify495100.001.161301.166301.15130
14852008.03.10 23:57close495100.001.160291.166301.151306424.51776960.88
14862008.03.10 23:57buy496100.001.160290.000000.00000
14872008.03.10 23:57modify496100.001.160291.155291.17029
14882008.03.11 00:39close496100.001.161001.155291.170293961.33780922.21
14892008.03.11 00:39sell497100.001.161000.000000.00000
14902008.03.11 00:39modify497100.001.161001.166001.15100
14912008.03.11 00:40close497100.001.159991.166001.151006424.51787346.72
14922008.03.11 00:40buy498100.001.159990.000000.00000
14932008.03.11 00:40modify498100.001.159991.154991.16999
14942008.03.11 00:41close498100.001.161001.154991.169996422.89793769.61
14952008.03.11 00:41sell499100.001.161000.000000.00000
14962008.03.11 00:41modify499100.001.161001.166001.15100
14972008.03.11 00:42close499100.001.160091.166001.151005788.42799558.03
14982008.03.11 00:42buy500100.001.160090.000000.00000
14992008.03.11 00:42modify500100.001.160091.155091.17009
15002008.03.11 00:46close500100.001.160831.155091.170094705.88804263.91
15012008.03.11 00:46sell501100.001.160830.000000.00000
15022008.03.11 00:46modify501100.001.160831.165831.15083
15032008.03.11 00:49close501100.001.159691.165831.150837251.43811515.34
15042008.03.11 00:49buy502100.001.159690.000000.00000
15052008.03.11 00:49modify502100.001.159691.154691.16969
15062008.03.11 00:52close502100.001.160741.154691.169696677.26818192.60
15072008.03.11 00:52sell503100.001.160740.000000.00000
15082008.03.11 00:52modify503100.001.160741.165741.15074
15092008.03.11 01:02close503100.001.159801.165741.150745979.25824171.85
15102008.03.11 23:11sell504100.001.155800.000000.00000
15112008.03.11 23:11modify504100.001.155801.160801.14580
15122008.03.12 03:57close504100.001.158291.160801.14580-15882.74808289.11
15132008.03.13 00:05sell505100.001.158600.000000.00000
15142008.03.13 00:05modify505100.001.158601.163601.14860
15152008.03.13 01:09close505100.001.158591.163601.1486063.61808352.72
15162008.03.13 23:11sell506100.001.156830.000000.00000
15172008.03.13 23:11modify506100.001.156831.161831.14683
15182008.03.13 23:53close506100.001.156191.161831.146834070.98812423.70
15192008.03.13 23:53buy507100.001.156190.000000.00000
15202008.03.13 23:53modify507100.001.156191.151191.16619
15212008.03.14 00:07close507100.001.156981.151191.166194470.07816893.77
15222008.03.18 00:37sell508100.001.150400.000000.00000
15232008.03.18 00:37modify508100.001.150401.155401.14040
15242008.03.18 00:41close508100.001.149491.155401.140405788.42822682.19
15252008.03.18 00:41buy509100.001.149490.000000.00000
15262008.03.18 00:41modify509100.001.149491.144491.15949
15272008.03.18 01:34close509100.001.149001.144491.15949-3116.06819566.13
15282008.03.19 00:35sell510100.001.146400.000000.00000
15292008.03.19 00:35modify510100.001.146401.151401.13640
15302008.03.19 00:49close510100.001.145551.151401.136405406.76824972.89
15312008.03.19 00:49buy511100.001.145550.000000.00000
15322008.03.19 00:49modify511100.001.145551.140551.15555
15332008.03.19 00:53close511100.001.146241.140551.155554387.91829360.80
15342008.03.19 00:53sell512100.001.146240.000000.00000
15352008.03.19 00:53modify512100.001.146241.151241.13624
15362008.03.19 01:03close512100.001.145491.151241.136244770.68834131.48
15372008.03.19 23:26sell513100.001.142400.000000.00000
15382008.03.19 23:26modify513100.001.142401.147401.13240
15392008.03.20 00:07close513100.001.142391.147401.13240-68.69834062.79
15402008.03.20 00:10buy514100.001.142190.000000.00000
15412008.03.20 00:10modify514100.001.142191.137191.15219
15422008.03.20 00:32close514100.001.143461.137191.152198076.31842139.10
15432008.03.20 23:09buy515100.001.134590.000000.00000
15442008.03.20 23:09modify515100.001.134591.129591.14459
15452008.03.20 23:23close515100.001.136401.129591.1445911510.33853649.43
15462008.03.20 23:23sell516100.001.136400.000000.00000
15472008.03.20 23:23modify516100.001.136401.141401.12640
15482008.03.21 02:05close516100.001.136491.141401.12640-616.58853032.85
15492008.03.24 00:00sell517100.001.138500.000000.00000
15502008.03.24 00:00modify517100.001.138501.143501.12850
15512008.03.24 00:40close517100.001.138191.143501.128501971.88855004.73
15522008.03.24 00:40buy518100.001.138190.000000.00000
15532008.03.24 00:40modify518100.001.138191.133191.14819
15542008.03.24 01:20close518100.001.138601.133191.148192607.31857612.04
15552008.03.24 23:04sell519100.001.135800.000000.00000
15562008.03.24 23:04modify519100.001.135801.140801.12580
15572008.03.24 23:54close519100.001.135991.140801.12580-1208.57856403.47
15582008.03.24 23:54buy520100.001.135990.000000.00000
15592008.03.24 23:54modify520100.001.135991.130991.14599
15602008.03.24 23:59close520100.001.136901.130991.145995786.96862190.43
15612008.03.24 23:59sell521100.001.136900.000000.00000
15622008.03.24 23:59modify521100.001.136901.141901.12690
15632008.03.25 00:03close521100.001.135991.141901.126905744.32867934.75
15642008.03.25 00:03buy522100.001.135990.000000.00000
15652008.03.25 00:03modify522100.001.135991.130991.14599
15662008.03.25 00:11close522100.001.136901.130991.145995786.96873721.71
15672008.03.25 00:11sell523100.001.136900.000000.00000
15682008.03.25 00:11modify523100.001.136901.141901.12690
15692008.03.25 00:27close523100.001.136091.141901.126905152.33878874.04
15702008.03.25 00:27buy524100.001.136090.000000.00000
15712008.03.25 00:27modify524100.001.136091.131091.14609
15722008.03.25 01:28close524100.001.135701.131091.14609-2480.13876393.91
15732008.03.25 23:10sell525100.001.137100.000000.00000
15742008.03.25 23:10modify525100.001.137101.142101.12710
15752008.03.25 23:22close525100.001.136391.142101.127104516.24880910.15
15762008.03.25 23:22buy526100.001.136390.000000.00000
15772008.03.25 23:22modify526100.001.136391.131391.14639
15782008.03.25 23:24close526100.001.137101.131391.146394515.10885425.25
15792008.03.25 23:24sell527100.001.137100.000000.00000
15802008.03.25 23:24modify527100.001.137101.142101.12710
15812008.03.25 23:39close527100.001.136491.142101.127103880.15889305.40
15822008.03.25 23:39buy528100.001.136490.000000.00000
15832008.03.25 23:39modify528100.001.136491.131491.14649
15842008.03.25 23:51close528100.001.137131.131491.146494069.95893375.35
15852008.03.25 23:51sell529100.001.137130.000000.00000
15862008.03.25 23:51modify529100.001.137131.142131.12713
15872008.03.26 00:27close529100.001.136491.142131.127134026.88897402.23
15882008.03.26 00:27buy530100.001.136490.000000.00000
15892008.03.26 00:27modify530100.001.136491.131491.14649
15902008.03.26 00:34close530100.001.137201.131491.146494515.10901917.33
15912008.03.26 00:34sell531100.001.137200.000000.00000
15922008.03.26 00:34modify531100.001.137201.142201.12720
15932008.03.26 00:47close531100.001.136491.142201.127204516.24906433.57
15942008.03.26 00:47buy532100.001.136490.000000.00000
15952008.03.26 00:47modify532100.001.136491.131491.14649
15962008.03.26 01:00close532100.001.137101.131491.146493879.17910312.74
15972008.03.26 23:05sell533100.001.143300.000000.00000
15982008.03.26 23:05modify533100.001.143301.148301.13330
15992008.03.26 23:05close533100.001.142391.148301.133305788.42916101.16
16002008.03.26 23:20sell534100.001.143700.000000.00000
16012008.03.26 23:20modify534100.001.143701.148701.13370
16022008.03.26 23:39close534100.001.142721.148701.133706233.68922334.84
16032008.03.27 00:11buy535100.001.142550.000000.00000
16042008.03.27 00:11modify535100.001.142551.137551.15255
16052008.03.27 00:20close535100.001.143301.137551.152554769.47927104.31
16062008.03.27 00:20sell536100.001.143300.000000.00000
16072008.03.27 00:20modify536100.001.143301.148301.13330
16082008.03.27 01:17close536100.001.142791.148301.133303244.06930348.37
16092008.03.27 23:57sell537100.001.141300.000000.00000
16102008.03.27 23:57modify537100.001.141301.146301.13130
16112008.03.28 01:05close537100.001.140791.146301.131303199.96933548.33
16122008.03.31 00:00sell538100.001.151200.000000.00000
16132008.03.31 00:00modify538100.001.151201.156201.14120
16142008.03.31 00:43s/l538100.001.156201.156201.14120-31804.50901743.83
16152008.03.31 23:07sell539100.001.161800.000000.00000
16162008.03.31 23:07modify539100.001.161801.166801.15180
16172008.03.31 23:19close539100.001.161071.166801.151804643.46906387.29
16182008.03.31 23:19buy540100.001.161070.000000.00000
16192008.03.31 23:19modify540100.001.161071.156071.17107
16202008.03.31 23:24close540100.001.161691.156071.171073942.77910330.06
16212008.03.31 23:24sell541100.001.161690.000000.00000
16222008.03.31 23:24modify541100.001.161691.166691.15169
16232008.03.31 23:26close541100.001.160891.166691.151695088.72915418.78
16242008.03.31 23:26buy542100.001.160890.000000.00000
16252008.03.31 23:26modify542100.001.160891.155891.17089
16262008.03.31 23:31close542100.001.161601.155891.170894515.10919933.88
16272008.03.31 23:31sell543100.001.161600.000000.00000
16282008.03.31 23:31modify543100.001.161601.166601.15160
16292008.04.01 01:08close543100.001.162591.166601.15160-6341.39913592.49
16302008.04.01 23:05buy544100.001.152090.000000.00000
16312008.04.01 23:05modify544100.001.152091.147091.16209
16322008.04.01 23:18close544100.001.153101.147091.162096422.89920015.38
16332008.04.01 23:20sell545100.001.153000.000000.00000
16342008.04.01 23:20modify545100.001.153001.158001.14300
16352008.04.01 23:44close545100.001.152321.158001.143004325.41924340.79
16362008.04.01 23:44buy546100.001.152320.000000.00000
16372008.04.01 23:44modify546100.001.152321.147321.16232
16382008.04.02 00:58close546100.001.152081.147321.16232-2080.01922260.78
16392008.04.02 00:58sell547100.001.152080.000000.00000
16402008.04.02 00:58modify547100.001.152081.157081.14208
16412008.04.02 02:32close547100.001.152691.157081.14208-3880.15918380.63
16422008.04.02 23:00sell548100.001.156900.000000.00000
16432008.04.02 23:00modify548100.001.156901.161901.14690
16442008.04.03 05:48close548100.001.159691.161901.14690-17879.21900501.42
16452008.04.03 23:00sell549100.001.166000.000000.00000
16462008.04.03 23:00modify549100.001.166001.171001.15600
16472008.04.03 23:34close549100.001.165191.171001.156005152.33905653.75
16482008.04.07 00:01buy550100.001.167090.000000.00000
16492008.04.07 00:01modify550100.001.167091.162091.17709
16502008.04.07 00:23close550100.001.168301.162091.177097694.75913348.50
16512008.04.07 00:23sell551100.001.168300.000000.00000
16522008.04.07 00:23modify551100.001.168301.173301.15830
16532008.04.07 01:09close551100.001.167891.173301.158302607.97915956.47
16542008.04.07 23:00sell552100.001.162850.000000.00000
16552008.04.07 23:00modify552100.001.162851.167851.15285
16562008.04.08 00:32close552100.001.162991.167851.15285-934.62915021.85
16572008.04.08 00:32buy553100.001.162990.000000.00000
16582008.04.08 00:32modify553100.001.162991.157991.17299
16592008.04.08 02:06close553100.001.162901.157991.17299-572.34914449.51
16602008.04.08 23:00sell554100.001.165100.000000.00000
16612008.04.08 23:00modify554100.001.165101.170101.15510
16622008.04.08 23:29close554100.001.164391.170101.155104516.24918965.75
16632008.04.08 23:29buy555100.001.164390.000000.00000
16642008.04.08 23:29modify555100.001.164391.159391.17439
16652008.04.09 00:13close555100.001.164201.159391.17439-1762.04917203.71
16662008.04.09 00:13sell556100.001.164200.000000.00000
16672008.04.09 00:13modify556100.001.164201.169201.15420
16682008.04.09 02:22s/l556100.001.169201.169201.15420-31804.50885399.21
16692008.04.09 23:31buy557100.001.163190.000000.00000
16702008.04.09 23:31modify557100.001.163191.158191.17319
16712008.04.09 23:57close557100.001.163861.158191.173194260.73889659.94
16722008.04.09 23:57sell558100.001.163860.000000.00000
16732008.04.09 23:57modify558100.001.163861.168861.15386
16742008.04.10 01:19close558100.001.164791.168861.15386-6047.94883612.00
16752008.04.10 23:00sell559100.001.166200.000000.00000
16762008.04.10 23:00modify559100.001.166201.171201.15620
16772008.04.11 02:00close559100.001.166491.171201.15620-1888.76881723.24
16782008.04.14 00:05sell560100.001.171400.000000.00000
16792008.04.14 00:05modify560100.001.171401.176401.16140
16802008.04.14 01:04close560100.001.171491.176401.16140-572.48881150.76
16812008.04.14 23:00buy561100.001.170290.000000.00000
16822008.04.14 23:00modify561100.001.170291.165291.18029
16832008.04.14 23:07close561100.001.171511.165291.180297758.34888909.10
16842008.04.14 23:07sell562100.001.171510.000000.00000
16852008.04.14 23:07modify562100.001.171511.176511.16151
16862008.04.14 23:21close562100.001.170191.176511.161518396.39897305.49
16872008.04.15 00:06buy563100.001.168990.000000.00000
16882008.04.15 00:06modify563100.001.168991.163991.17899
16892008.04.15 00:29close563100.001.169501.163991.178993243.24900548.73
16902008.04.15 00:29sell564100.001.169500.000000.00000
16912008.04.15 00:29modify564100.001.169501.174501.15950
16922008.04.15 00:35close564100.001.168701.174501.159505088.72905637.45
16932008.04.15 00:35buy565100.001.168700.000000.00000
16942008.04.15 00:35modify565100.001.168701.163701.17870
16952008.04.15 00:45close565100.001.169361.163701.178704197.14909834.59
16962008.04.15 00:45sell566100.001.169360.000000.00000
16972008.04.15 00:45modify566100.001.169361.174361.15936
16982008.04.15 03:30close566100.001.170551.174361.15936-7569.48902265.11
16992008.04.15 23:00sell567100.001.177800.000000.00000
17002008.04.15 23:00modify567100.001.177801.182801.16780
17012008.04.15 23:06close567100.001.176991.182801.167805152.33907417.44
17022008.04.16 00:14sell568100.001.178000.000000.00000
17032008.04.16 00:14modify568100.001.178001.183001.16800
17042008.04.16 04:58close568100.001.179791.183001.16800-11386.01896031.43
17052008.04.16 23:00buy569100.001.185990.000000.00000
17062008.04.16 23:00modify569100.001.185991.180991.19599
17072008.04.17 00:17close569100.001.185251.180991.19599-6367.19889664.24
17082008.04.17 00:17sell570100.001.185250.000000.00000
17092008.04.17 00:17modify570100.001.185251.190251.17525
17102008.04.17 00:46close570100.001.184391.190251.175255470.38895134.62
17112008.04.17 00:46buy571100.001.184390.000000.00000
17122008.04.17 00:46modify571100.001.184391.179391.19439
17132008.04.17 01:18close571100.001.185151.179391.194394833.07899967.69
17142008.04.17 23:17buy572100.001.184890.000000.00000
17152008.04.17 23:17modify572100.001.184891.179891.19489
17162008.04.17 23:32close572100.001.185521.179891.194894006.36903974.05
17172008.04.17 23:32sell573100.001.185520.000000.00000
17182008.04.17 23:32modify573100.001.185521.190521.17552
17192008.04.17 23:39close573100.001.184861.190521.175524198.20908172.25
17202008.04.17 23:39buy574100.001.184860.000000.00000
17212008.04.17 23:39modify574100.001.184861.179861.19486
17222008.04.17 23:52close574100.001.185701.179861.194865341.81913514.06
17232008.04.17 23:52sell575100.001.185700.000000.00000
17242008.04.17 23:52modify575100.001.185701.190701.17570
17252008.04.18 00:18close575100.001.185001.190701.175704408.53917922.59
17262008.04.21 00:00buy576100.001.180090.000000.00000
17272008.04.21 00:00modify576100.001.180091.175091.19009
17282008.04.21 00:15close576100.001.181001.175091.190095786.96923709.55
17292008.04.21 00:15sell577100.001.181000.000000.00000
17302008.04.21 00:15modify577100.001.181001.186001.17100
17312008.04.21 00:34close577100.001.180091.186001.171005788.42929497.97
17322008.04.21 00:34buy578100.001.180090.000000.00000
17332008.04.21 00:34modify578100.001.180091.175091.19009
17342008.04.21 00:37close578100.001.180801.175091.190094515.10934013.07
17352008.04.21 00:37sell579100.001.180800.000000.00000
17362008.04.21 00:37modify579100.001.180801.185801.17080
17372008.04.21 00:48close579100.001.179991.185801.170805152.33939165.40
17382008.04.21 00:48buy580100.001.179990.000000.00000
17392008.04.21 00:48modify580100.001.179991.174991.18999
17402008.04.21 01:44close580100.001.180531.174991.189993434.02942599.42
17412008.04.21 23:00sell581100.001.187100.000000.00000
17422008.04.21 23:00modify581100.001.187101.192101.17710
17432008.04.21 23:34close581100.001.186291.192101.177105152.33947751.75
17442008.04.21 23:34buy582100.001.186290.000000.00000
17452008.04.21 23:34modify582100.001.186291.181291.19629
17462008.04.21 23:52close582100.001.187211.181291.196295850.55953602.30
17472008.04.21 23:52sell583100.001.187210.000000.00000
17482008.04.21 23:52modify583100.001.187211.192211.17721
17492008.04.22 00:12close583100.001.186241.192211.177216125.97959728.27
17502008.04.22 00:12buy584100.001.186240.000000.00000
17512008.04.22 00:12modify584100.001.186241.181241.19624
17522008.04.22 00:22close584100.001.186991.181241.196244769.48964497.75
17532008.04.22 00:22sell585100.001.186990.000000.00000
17542008.04.22 00:22modify585100.001.186991.191991.17699
17552008.04.22 01:40close585100.001.186391.191991.176993816.54968314.29
17562008.04.22 23:03sell586100.001.184450.000000.00000
17572008.04.22 23:03modify586100.001.184451.189451.17445
17582008.04.23 01:48close586100.001.185091.189451.17445-4115.07964199.22
17592008.04.23 23:00sell587100.001.188000.000000.00000
17602008.04.23 23:00modify587100.001.188001.193001.17800
17612008.04.23 23:17s/l587100.001.193001.193001.17800-31804.50932394.72
17622008.04.24 00:25sell588100.001.192750.000000.00000
17632008.04.24 00:25modify588100.001.192751.197751.18275
17642008.04.24 00:39close588100.001.192091.197751.182754198.20936592.92
17652008.04.24 00:39buy589100.001.192090.000000.00000
17662008.04.24 00:39modify589100.001.192091.187091.20209
17672008.04.24 00:52close589100.001.192801.187091.202094515.10941108.02
17682008.04.24 00:52sell590100.001.192800.000000.00000
17692008.04.24 00:52modify590100.001.192801.197801.18280
17702008.04.24 02:23close590100.001.192591.197801.182801335.79942443.81
17712008.04.24 23:00sell591100.001.191600.000000.00000
17722008.04.24 23:00modify591100.001.191601.196601.18160
17732008.04.25 00:23close591100.001.192291.196601.18160-4433.12938010.69
17742008.04.28 00:03buy592100.001.192290.000000.00000
17752008.04.28 00:03modify592100.001.192291.187291.20229
17762008.04.28 00:39close592100.001.192621.187291.202292098.57940109.26
17772008.04.28 00:39sell593100.001.192620.000000.00000
17782008.04.28 00:39modify593100.001.192621.197621.18262
17792008.04.28 01:06close593100.001.192031.197621.182623752.93943862.19
17802008.04.28 23:00buy594100.001.193840.000000.00000
17812008.04.28 23:00modify594100.001.193841.188841.20384
17822008.04.28 23:11close594100.001.194601.188841.203844833.07948695.26
17832008.04.28 23:11sell595100.001.194600.000000.00000
17842008.04.28 23:11modify595100.001.194601.199601.18460
17852008.04.29 02:37close595100.001.196911.199601.18460-14737.78933957.48
17862008.04.29 23:15buy596100.001.202490.000000.00000
17872008.04.29 23:15modify596100.001.202491.197491.21249
17882008.04.29 23:21close596100.001.203301.197491.212495151.03939108.51
17892008.04.29 23:21sell597100.001.203300.000000.00000
17902008.04.29 23:21modify597100.001.203301.208301.19330
17912008.04.29 23:22close597100.001.202471.208301.193305279.55944388.06
17922008.04.29 23:22buy598100.001.202470.000000.00000
17932008.04.29 23:22modify598100.001.202471.197471.21247
17942008.04.29 23:23close598100.001.203421.197471.212476041.34950429.40
17952008.04.29 23:23sell599100.001.203420.000000.00000
17962008.04.29 23:23modify599100.001.203421.208421.19342
17972008.04.30 00:19close599100.001.202541.208421.193425553.49955982.89
17982008.04.30 00:19buy600100.001.202540.000000.00000
17992008.04.30 00:19modify600100.001.202541.197541.21254
18002008.04.30 00:45close600100.001.203151.197541.212543879.18959862.07
18012008.04.30 00:45sell601100.001.203150.000000.00000
18022008.04.30 00:45modify601100.001.203151.208151.19315
18032008.04.30 02:24close601100.001.204091.208151.19315-5979.24953882.83
18042008.04.30 23:00sell602100.001.206100.000000.00000
18052008.04.30 23:00modify602100.001.206101.211101.19610
18062008.04.30 23:02close602100.001.205311.211101.196105025.11958907.94
18072008.04.30 23:02buy603100.001.205310.000000.00000
18082008.04.30 23:02modify603100.001.205311.200311.21531
18092008.04.30 23:03close603100.001.206501.200311.215317567.57966475.51
18102008.04.30 23:03sell604100.001.206500.000000.00000
18112008.04.30 23:03modify604100.001.206501.211501.19650
18122008.04.30 23:04close604100.001.205141.211501.196508650.82975126.33
18132008.04.30 23:04buy605100.001.205140.000000.00000
18142008.04.30 23:04modify605100.001.205141.200141.21514
18152008.04.30 23:05close605100.001.205961.200141.215145214.63980340.96
18162008.04.30 23:05sell606100.001.205960.000000.00000
18172008.04.30 23:05modify606100.001.205961.210961.19596
18182008.04.30 23:33close606100.001.205291.210961.195964261.80984602.76
18192008.04.30 23:33buy607100.001.205290.000000.00000
18202008.04.30 23:33modify607100.001.205291.200291.21529
18212008.04.30 23:45close607100.001.206101.200291.215295151.03989753.79
18222008.04.30 23:45sell608100.001.206100.000000.00000
18232008.04.30 23:45modify608100.001.206101.211101.19610
18242008.05.01 01:08close608100.001.205691.211101.196102475.67992229.46
18252008.05.01 23:03buy609100.001.199490.000000.00000
18262008.05.01 23:03modify609100.001.199491.194491.20949
18272008.05.01 23:42close609100.001.199901.194491.209492607.31994836.77
18282008.05.01 23:42sell610100.001.199900.000000.00000
18292008.05.01 23:42modify610100.001.199901.204901.18990
18302008.05.01 23:45close610100.001.198841.204901.189906742.551001579.32
18312008.05.01 23:45buy611100.001.198840.000000.00000
18322008.05.01 23:45modify611100.001.198841.193841.20884
18332008.05.02 00:06close611100.001.199701.193841.208844915.231006494.55
18342008.05.05 00:00buy612100.001.197390.000000.00000
18352008.05.05 00:00modify612100.001.197391.192391.20739
18362008.05.05 00:45close612100.001.198001.192391.207393879.171010373.72
18372008.05.05 00:45sell613100.001.198000.000000.00000
18382008.05.05 00:45modify613100.001.198001.203001.18800
18392008.05.05 01:57close613100.001.198031.203001.18800-190.831010182.89
18402008.05.05 23:17sell614100.001.205450.000000.00000
18412008.05.05 23:17modify614100.001.205451.210451.19545
18422008.05.06 00:38close614100.001.204691.210451.195454790.191014973.08
18432008.05.06 00:38buy615100.001.204690.000000.00000
18442008.05.06 00:38modify615100.001.204691.199691.21469
18452008.05.06 02:33close615100.001.204201.199691.21469-3116.061011857.02
18462008.05.06 23:00sell616100.001.199500.000000.00000
18472008.05.06 23:00modify616100.001.199501.204501.18950
18482008.05.06 23:50close616100.001.200391.204501.18950-5661.201006195.82
18492008.05.07 00:00sell617100.001.201500.000000.00000
18502008.05.07 00:00modify617100.001.201501.206501.19150
18512008.05.07 00:06close617100.001.200531.206501.191506170.071012365.89
18522008.05.07 00:30sell618100.001.201300.000000.00000
18532008.05.07 00:30modify618100.001.201301.206301.19130
18542008.05.07 00:34close618100.001.200491.206301.191305152.331017518.22
18552008.05.07 00:34buy619100.001.200490.000000.00000
18562008.05.07 00:34modify619100.001.200491.195491.21049
18572008.05.07 01:34close619100.001.201001.195491.210493243.241020761.46
18582008.05.07 23:00sell620100.001.204900.000000.00000
18592008.05.07 23:00modify620100.001.204901.209901.19490
18602008.05.07 23:11close620100.001.203761.209901.194907251.431028012.89
18612008.05.07 23:11buy621100.001.203760.000000.00000
18622008.05.07 23:11modify621100.001.203761.198761.21376
18632008.05.07 23:39close621100.001.204101.198761.213762162.161030175.05
18642008.05.07 23:39sell622100.001.204100.000000.00000
18652008.05.07 23:39modify622100.001.204101.209101.19410
18662008.05.08 00:45s/l622100.001.209101.209101.19410-31936.80998238.25
18672008.05.08 00:45sell623100.001.209090.000000.00000
18682008.05.08 00:45modify623100.001.209091.214091.19909
18692008.05.08 01:28s/l623100.001.214091.214091.19909-31804.50966433.75
18702008.05.08 23:05sell624100.001.222950.000000.00000
18712008.05.08 23:05modify624100.001.222951.227951.21295
18722008.05.08 23:16close624100.001.222131.227951.212955215.94971649.69
18732008.05.08 23:47buy625100.001.221490.000000.00000
18742008.05.08 23:47modify625100.001.221491.216491.23149
18752008.05.09 00:04close625100.001.222241.216491.231494215.70975865.39
18762008.05.12 00:00buy626100.001.225790.000000.00000
18772008.05.12 00:00modify626100.001.225791.220791.23579
18782008.05.12 00:15close626100.001.226601.220791.235795151.03981016.42
18792008.05.12 00:15sell627100.001.226600.000000.00000
18802008.05.12 00:15modify627100.001.226601.231601.21660
18812008.05.12 00:34close627100.001.225691.231601.216605788.42986804.84
18822008.05.12 00:34buy628100.001.225690.000000.00000
18832008.05.12 00:34modify628100.001.225691.220691.23569
18842008.05.12 00:39close628100.001.226611.220691.235695850.55992655.39
18852008.05.12 00:39sell629100.001.226610.000000.00000
18862008.05.12 00:39modify629100.001.226611.231611.21661
18872008.05.12 00:42close629100.001.225791.231611.216615215.94997871.33
18882008.05.12 00:42buy630100.001.225790.000000.00000
18892008.05.12 00:42modify630100.001.225791.220791.23579
18902008.05.12 00:48close630100.001.226571.220791.235794960.251002831.58
18912008.05.12 00:48sell631100.001.226570.000000.00000
18922008.05.12 00:48modify631100.001.226571.231571.21657
18932008.05.12 00:56close631100.001.225491.231571.216576869.771009701.35
18942008.05.12 00:56buy632100.001.225490.000000.00000
18952008.05.12 00:56modify632100.001.225491.220491.23549
18962008.05.12 01:15close632100.001.226471.220491.235496232.111015933.46
18972008.05.12 23:00sell633100.001.227700.000000.00000
18982008.05.12 23:00modify633100.001.227701.232701.21770
18992008.05.13 00:04close633100.001.227371.232701.217702055.001017988.46
19002008.05.13 00:04buy634100.001.227370.000000.00000
19012008.05.13 00:04modify634100.001.227371.222371.23737
19022008.05.13 00:16close634100.001.228301.222371.237375914.151023902.61
19032008.05.13 00:16sell635100.001.228300.000000.00000
19042008.05.13 00:16modify635100.001.228301.233301.21830
19052008.05.13 02:11close635100.001.229091.233301.21830-5025.111018877.50
19062008.05.13 23:00buy636100.001.229490.000000.00000
19072008.05.13 23:00modify636100.001.229491.224491.23949
19082008.05.13 23:21close636100.001.230051.224491.239493561.211022438.71
19092008.05.13 23:21sell637100.001.230050.000000.00000
19102008.05.13 23:21modify637100.001.230051.235051.22005
19112008.05.13 23:36close637100.001.228791.235051.220058014.741030453.45
19122008.05.13 23:36buy638100.001.228790.000000.00000
19132008.05.13 23:36modify638100.001.228791.223791.23879
19142008.05.13 23:38close638100.001.230101.223791.238798330.681038784.13
19152008.05.13 23:38sell639100.001.230100.000000.00000
19162008.05.13 23:38modify639100.001.230101.235101.22010
19172008.05.13 23:43close639100.001.229191.235101.220105788.421044572.55
19182008.05.13 23:43buy640100.001.229190.000000.00000
19192008.05.13 23:43modify640100.001.229191.224191.23919
19202008.05.13 23:48close640100.001.230001.224191.239195151.031049723.58
19212008.05.13 23:48sell641100.001.230000.000000.00000
19222008.05.13 23:48modify641100.001.230001.235001.22000
19232008.05.14 02:14close641100.001.232521.235001.22000-16073.571033650.01
19242008.05.14 23:00sell642100.001.227500.000000.00000
19252008.05.14 23:00modify642100.001.227501.232501.21750
19262008.05.14 23:40close642100.001.226591.232501.217505788.421039438.43
19272008.05.14 23:40buy643100.001.226590.000000.00000
19282008.05.14 23:40modify643100.001.226591.221591.23659
19292008.05.15 00:29close643100.001.226221.221591.23659-4014.251035424.18
19302008.05.15 00:29sell644100.001.226220.000000.00000
19312008.05.15 00:29modify644100.001.226221.231221.21622
19322008.05.15 00:37close644100.001.225491.231221.216224643.461040067.64
19332008.05.15 00:37buy645100.001.225490.000000.00000
19342008.05.15 00:37modify645100.001.225491.220491.23549
19352008.05.15 00:45close645100.001.226151.220491.235494197.141044264.78
19362008.05.15 23:00buy646100.001.230590.000000.00000
19372008.05.15 23:00modify646100.001.230591.225591.24059
19382008.05.15 23:10close646100.001.231401.225591.240595151.031049415.81
19392008.05.15 23:10sell647100.001.231400.000000.00000
19402008.05.15 23:10modify647100.001.231401.236401.22140
19412008.05.16 00:47close647100.001.231491.236401.22140-616.581048799.23
19422008.05.19 00:06sell648100.001.234280.000000.00000
19432008.05.19 00:06modify648100.001.234281.239281.22428
19442008.05.19 02:21close648100.001.235091.239281.22428-5152.331043646.90
19452008.05.19 23:00sell649100.001.235000.000000.00000
19462008.05.19 23:00modify649100.001.235001.240001.22500
19472008.05.19 23:12close649100.001.234091.240001.225005788.421049435.32
19482008.05.19 23:12buy650100.001.234090.000000.00000
19492008.05.19 23:12modify650100.001.234091.229091.24409
19502008.05.20 00:48close650100.001.233931.229091.24409-1571.261047864.06
19512008.05.20 00:48sell651100.001.233930.000000.00000
19522008.05.20 00:48modify651100.001.233931.238931.22393
19532008.05.20 01:03close651100.001.232991.238931.223935979.251053843.31
19542008.05.20 23:00sell652100.001.238000.000000.00000
19552008.05.20 23:00modify652100.001.238001.243001.22800
19562008.05.20 23:15close652100.001.236951.243001.228006678.941060522.25
19572008.05.20 23:15buy653100.001.236950.000000.00000
19582008.05.20 23:15modify653100.001.236951.231951.24695
19592008.05.20 23:32close653100.001.237601.231951.246954133.541064655.79
19602008.05.20 23:32sell654100.001.237600.000000.00000
19612008.05.20 23:32modify654100.001.237601.242601.22760
19622008.05.20 23:34close654100.001.236791.242601.227605152.331069808.12
19632008.05.20 23:34buy655100.001.236790.000000.00000
19642008.05.20 23:34modify655100.001.236791.231791.24679
19652008.05.20 23:35close655100.001.237701.231791.246795786.961075595.08
19662008.05.20 23:35sell656100.001.237700.000000.00000
19672008.05.20 23:35modify656100.001.237701.242701.22770
19682008.05.20 23:46close656100.001.236691.242701.227706424.511082019.59
19692008.05.20 23:46buy657100.001.236690.000000.00000
19702008.05.20 23:46modify657100.001.236691.231691.24669
19712008.05.21 00:58close657100.001.236901.231691.24669781.681082801.27
19722008.05.21 00:58sell658100.001.236900.000000.00000
19732008.05.21 00:58modify658100.001.236901.241901.22690
19742008.05.21 01:26close658100.001.235991.241901.226905788.421088589.69
19752008.05.21 23:00buy659100.001.237970.000000.00000
19762008.05.21 23:00modify659100.001.237971.232971.24797
19772008.05.21 23:03close659100.001.238751.232971.247974960.261093549.95
19782008.05.21 23:03sell660100.001.238750.000000.00000
19792008.05.21 23:03modify660100.001.238751.243751.22875
19802008.05.21 23:04close660100.001.237991.243751.228754834.291098384.24
19812008.05.21 23:04buy661100.001.237990.000000.00000
19822008.05.21 23:04modify661100.001.237991.232991.24799
19832008.05.21 23:26close661100.001.238351.232991.247992289.351100673.59
19842008.05.21 23:26sell662100.001.238350.000000.00000
19852008.05.21 23:26modify662100.001.238351.243351.22835
19862008.05.21 23:37close662100.001.237391.243351.228356106.471106780.06
19872008.05.21 23:37buy663100.001.237390.000000.00000
19882008.05.21 23:37modify663100.001.237391.232391.24739
19892008.05.22 00:12close663100.001.238381.232391.247394634.391111414.45
19902008.05.22 00:12sell664100.001.238380.000000.00000
19912008.05.22 00:12modify664100.001.238381.243381.22838
19922008.05.22 00:27close664100.001.237191.243381.228387569.471118983.92
19932008.05.22 00:27buy665100.001.237190.000000.00000
19942008.05.22 00:27modify665100.001.237191.232191.24719
19952008.05.22 00:40close665100.001.237781.232191.247193751.981122735.90
19962008.05.22 00:40sell666100.001.237780.000000.00000
19972008.05.22 00:40modify666100.001.237781.242781.22778
19982008.05.22 00:41close666100.001.236991.242781.227785025.111127761.01
19992008.05.22 00:41buy667100.001.236990.000000.00000
20002008.05.22 00:41modify667100.001.236991.231991.24699
20012008.05.22 01:38close667100.001.237601.231991.246993879.171131640.18
20022008.05.26 00:01sell668100.001.221200.000000.00000
20032008.05.26 00:01modify668100.001.221201.226201.21120
20042008.05.26 00:32close668100.001.220591.226201.211203880.151135520.33
20052008.05.26 00:32buy669100.001.220590.000000.00000
20062008.05.26 00:32modify669100.001.220591.215591.23059
20072008.05.26 00:32close669100.001.221401.215591.230595151.031140671.36
20082008.05.26 00:32sell670100.001.221400.000000.00000
20092008.05.26 00:32modify670100.001.221401.226401.21140
20102008.05.26 00:33close670100.001.220621.226401.211404961.501145632.86
20112008.05.26 00:33buy671100.001.220620.000000.00000
20122008.05.26 00:33modify671100.001.220621.215621.23062
20132008.05.26 00:45close671100.001.221401.215621.230624960.251150593.11
20142008.05.26 00:45sell672100.001.221400.000000.00000
20152008.05.26 00:45modify672100.001.221401.226401.21140
20162008.05.26 01:44close672100.001.221691.226401.21140-1844.661148748.45
20172008.05.26 23:00sell673100.001.220500.000000.00000
20182008.05.26 23:00modify673100.001.220501.225501.21050
20192008.05.26 23:45close673100.001.219791.225501.210504516.241153264.69
20202008.05.26 23:45buy674100.001.219790.000000.00000
20212008.05.26 23:45modify674100.001.219791.214791.22979
20222008.05.26 23:47close674100.001.221001.214791.229797694.751160959.44
20232008.05.26 23:47sell675100.001.221000.000000.00000
20242008.05.26 23:47modify675100.001.221001.226001.21100
20252008.05.27 01:37close675100.001.220291.226001.211004472.141165431.58
20262008.05.27 23:00sell676100.001.213700.000000.00000
20272008.05.27 23:00modify676100.001.213701.218701.20370
20282008.05.28 02:37close676100.001.214441.218701.20370-4751.171160680.41
20292008.05.28 23:03buy677100.001.224290.000000.00000
20302008.05.28 23:03modify677100.001.224291.219291.23429
20312008.05.28 23:59close677100.001.224801.219291.234293243.241163923.65
20322008.05.28 23:59sell678100.001.224800.000000.00000
20332008.05.28 23:59modify678100.001.224801.229801.21480
20342008.05.29 02:00close678100.001.224041.229801.214804701.981168625.63
20352008.05.29 23:30buy679100.001.224960.000000.00000
20362008.05.29 23:30modify679100.001.224961.219961.23496
20372008.05.30 00:08close679100.001.225701.219961.234964152.111172777.74
20382008.06.02 00:09buy680100.001.218590.000000.00000
20392008.06.02 00:09modify680100.001.218591.213591.22859
20402008.06.02 00:34close680100.001.219301.213591.228594515.101177292.84
20412008.06.02 00:34sell681100.001.219300.000000.00000
20422008.06.02 00:34modify681100.001.219301.224301.20930
20432008.06.02 00:54close681100.001.218491.224301.209305152.331182445.17
20442008.06.02 00:54buy682100.001.218490.000000.00000
20452008.06.02 00:54modify682100.001.218491.213491.22849
20462008.06.02 02:12close682100.001.218971.213491.228493052.461185497.63
20472008.06.02 23:00sell683100.001.216500.000000.00000
20482008.06.02 23:00modify683100.001.216501.221501.20650
20492008.06.03 00:53close683100.001.215691.221501.206505108.231190605.86
20502008.06.03 00:53buy684100.001.215690.000000.00000
20512008.06.03 00:53modify684100.001.215691.210691.22569
20522008.06.03 01:27close684100.001.216301.210691.225693879.171194485.03
20532008.06.03 23:00sell685100.001.218380.000000.00000
20542008.06.03 23:00modify685100.001.218381.223381.20838
20552008.06.04 00:11close685100.001.217991.223381.208382436.651196921.68
20562008.06.04 00:11buy686100.001.217990.000000.00000
20572008.06.04 00:11modify686100.001.217991.212991.22799
20582008.06.04 00:36close686100.001.218801.212991.227995151.031202072.71
20592008.06.04 00:36sell687100.001.218800.000000.00000
20602008.06.04 00:36modify687100.001.218801.223801.20880
20612008.06.04 00:42close687100.001.217711.223801.208806933.381209006.09
20622008.06.04 00:42buy688100.001.217710.000000.00000
20632008.06.04 00:42modify688100.001.217711.212711.22771
20642008.06.04 00:59close688100.001.218511.212711.227715087.441214093.53
20652008.06.04 00:59sell689100.001.218510.000000.00000
20662008.06.04 00:59modify689100.001.218511.223511.20851
20672008.06.04 01:50close689100.001.218021.223511.208513116.841217210.37
20682008.06.04 23:00sell690100.001.227400.000000.00000
20692008.06.04 23:00modify690100.001.227401.232401.21740
20702008.06.04 23:00s/l690100.001.232401.232401.21740-31804.501185405.87
20712008.06.05 00:30sell691100.001.240700.000000.00000
20722008.06.05 00:30modify691100.001.240701.245701.23070
20732008.06.05 02:01close691100.001.242291.245701.23070-10113.831175292.04
20742008.06.05 23:00sell692100.001.248100.000000.00000
20752008.06.05 23:00modify692100.001.248101.253101.23810
20762008.06.06 02:30s/l692100.001.253101.253101.23810-31848.601143443.44
20772008.06.09 00:10buy693100.001.251390.000000.00000
20782008.06.09 00:10modify693100.001.251391.246391.26139
20792008.06.09 01:42close693100.001.252101.246391.261394515.101147958.54
20802008.06.09 23:05buy694100.001.251090.000000.00000
20812008.06.09 23:05modify694100.001.251091.246091.26109
20822008.06.09 23:25close694100.001.251551.246091.261092925.281150883.82
20832008.06.09 23:25sell695100.001.251550.000000.00000
20842008.06.09 23:25modify695100.001.251551.256551.24155
20852008.06.10 01:20close695100.001.252991.256551.24155-9203.791141680.03
20862008.06.10 23:00sell696100.001.256300.000000.00000
20872008.06.10 23:00modify696100.001.256301.261301.24630
20882008.06.11 00:45close696100.001.255441.261301.246305426.271147106.30
20892008.06.11 00:45buy697100.001.255440.000000.00000
20902008.06.11 00:45modify697100.001.255441.250441.26544
20912008.06.11 00:46close697100.001.256591.250441.265447313.201154419.50
20922008.06.11 00:46sell698100.001.256590.000000.00000
20932008.06.11 00:46modify698100.001.256591.261591.24659
20942008.06.11 00:48close698100.001.255671.261591.246595852.031160271.53
20952008.06.11 00:48buy699100.001.255670.000000.00000
20962008.06.11 00:48modify699100.001.255671.250671.26567
20972008.06.11 04:24close699100.001.253401.250671.26567-14435.611145835.92
20982008.06.11 23:00sell700100.001.252900.000000.00000
20992008.06.11 23:00modify700100.001.252901.257901.24290
21002008.06.11 23:50close700100.001.251991.257901.242905788.421151624.34
21012008.06.11 23:50buy701100.001.251990.000000.00000
21022008.06.11 23:50modify701100.001.251991.246991.26199
21032008.06.12 00:06close701100.001.252801.246991.261993489.721155114.06
21042008.06.12 00:06sell702100.001.252800.000000.00000
21052008.06.12 00:06modify702100.001.252801.257801.24280
21062008.06.12 01:21close702100.001.253191.257801.24280-2480.751152633.31
21072008.06.12 23:00sell703100.001.246200.000000.00000
21082008.06.12 23:00modify703100.001.246201.251201.23620
21092008.06.13 00:31close703100.001.246251.251201.23620-362.151152271.16
21102008.06.16 00:00buy704100.001.250090.000000.00000
21112008.06.16 00:00modify704100.001.250091.245091.26009
21122008.06.16 01:01close704100.001.250401.245091.260091971.381154242.54
21132008.06.16 23:07sell705100.001.248500.000000.00000
21142008.06.16 23:07modify705100.001.248501.253501.23850
21152008.06.17 02:44close705100.001.248991.253501.23850-3160.941151081.60
21162008.06.17 23:01sell706100.001.249500.000000.00000
21172008.06.17 23:01modify706100.001.249501.254501.23950
21182008.06.17 23:08close706100.001.248591.254501.239505788.421156870.02
21192008.06.17 23:08buy707100.001.248590.000000.00000
21202008.06.17 23:08modify707100.001.248591.243591.25859
21212008.06.18 00:52close707100.001.248701.243591.25859145.751157015.77
21222008.06.18 00:52sell708100.001.248700.000000.00000
21232008.06.18 00:52modify708100.001.248701.253701.23870
21242008.06.18 01:22close708100.001.247591.253701.238707060.601164076.37
21252008.06.18 23:01sell709100.001.247300.000000.00000
21262008.06.18 23:01modify709100.001.247301.252301.23730
21272008.06.18 23:45close709100.001.246591.252301.237304516.241168592.61
21282008.06.18 23:45buy710100.001.246590.000000.00000
21292008.06.18 23:45modify710100.001.246591.241591.25659
21302008.06.19 00:25close710100.001.247101.241591.256591581.931170174.54
21312008.06.19 00:25sell711100.001.247100.000000.00000
21322008.06.19 00:25modify711100.001.247101.252101.23710
21332008.06.19 00:49close711100.001.246281.252101.237105215.941175390.48
21342008.06.19 00:49buy712100.001.246280.000000.00000
21352008.06.19 00:49modify712100.001.246281.241281.25628
21362008.06.19 01:09close712100.001.247101.241281.256285214.631180605.11
21372008.06.19 23:02sell713100.001.246940.000000.00000
21382008.06.19 23:02modify713100.001.246941.251941.23694
21392008.06.19 23:42close713100.001.246291.251941.236944134.591184739.70
21402008.06.19 23:42buy714100.001.246290.000000.00000
21412008.06.19 23:42modify714100.001.246291.241291.25629
21422008.06.20 00:29close714100.001.247201.241291.256295233.191189972.89
21432008.06.23 00:00sell715100.001.252800.000000.00000
21442008.06.23 00:00modify715100.001.252801.257801.24280
21452008.06.23 01:17close715100.001.251991.257801.242805152.331195125.22
21462008.06.23 23:00sell716100.001.256300.000000.00000
21472008.06.23 23:00modify716100.001.256301.261301.24630
21482008.06.23 23:38close716100.001.255291.261301.246306424.511201549.73
21492008.06.23 23:38buy717100.001.255290.000000.00000
21502008.06.23 23:38modify717100.001.255291.250291.26529
21512008.06.23 23:59close717100.001.256071.250291.265294960.251206509.98
21522008.06.23 23:59sell718100.001.256070.000000.00000
21532008.06.23 23:59modify718100.001.256071.261071.24607
21542008.06.24 01:02close718100.001.255191.261071.246075553.491212063.47
21552008.06.24 23:00sell719100.001.259800.000000.00000
21562008.06.24 23:00modify719100.001.259801.264801.24980
21572008.06.24 23:12close719100.001.258991.264801.249805152.331217215.80
21582008.06.24 23:12buy720100.001.258990.000000.00000
21592008.06.24 23:12modify720100.001.258991.253991.26899
21602008.06.24 23:53close720100.001.259201.253991.268991335.451218551.25
21612008.06.24 23:53sell721100.001.259200.000000.00000
21622008.06.24 23:53modify721100.001.259201.264201.24920
21632008.06.25 01:54close721100.001.260041.264201.24920-5387.261213163.99
21642008.06.25 23:05sell722100.001.262800.000000.00000
21652008.06.25 23:05modify722100.001.262801.267801.25280
21662008.06.25 23:29close722100.001.261931.267801.252805533.981218697.97
21672008.06.25 23:29buy723100.001.261930.000000.00000
21682008.06.25 23:29modify723100.001.261931.256931.27193
21692008.06.25 23:29close723100.001.263001.256931.271936804.451225502.42
21702008.06.25 23:29sell724100.001.263000.000000.00000
21712008.06.25 23:29modify724100.001.263001.268001.25300
21722008.06.26 00:41close724100.001.262271.268001.253004511.161230013.58
21732008.06.26 00:41buy725100.001.262270.000000.00000
21742008.06.26 00:41modify725100.001.262271.257271.27227
21752008.06.26 00:45close725100.001.263591.257271.272278394.281238407.86
21762008.06.26 00:45sell726100.001.263590.000000.00000
21772008.06.26 00:45modify726100.001.263591.268591.25359
21782008.06.26 02:53close726100.001.265691.268591.25359-13357.891225049.97
21792008.06.26 23:00sell727100.001.265900.000000.00000
21802008.06.26 23:00modify727100.001.265901.270901.25590
21812008.06.26 23:07close727100.001.264391.270901.255909604.961234654.93
21822008.06.26 23:07buy728100.001.264390.000000.00000
21832008.06.26 23:07modify728100.001.264391.259391.27439
21842008.06.26 23:08close728100.001.265701.259391.274398330.681242985.61
21852008.06.26 23:08sell729100.001.265700.000000.00000
21862008.06.26 23:08modify729100.001.265701.270701.25570
21872008.06.26 23:36close729100.001.264721.270701.255706233.681249219.29
21882008.06.26 23:36buy730100.001.264720.000000.00000
21892008.06.26 23:36modify730100.001.264721.259721.27472
21902008.06.26 23:49close730100.001.265601.259721.274725596.181254815.47
21912008.06.26 23:49sell731100.001.265600.000000.00000
21922008.06.26 23:49modify731100.001.265601.270601.25560
21932008.06.26 23:54close731100.001.264591.270601.255606424.511261239.98
21942008.06.30 00:00sell732100.001.262500.000000.00000
21952008.06.30 00:00modify732100.001.262501.267501.25250
21962008.06.30 00:14close732100.001.261491.267501.252506424.511267664.49
21972008.06.30 00:14buy733100.001.261490.000000.00000
21982008.06.30 00:14modify733100.001.261491.256491.27149
21992008.06.30 00:16close733100.001.262601.256491.271497058.821274723.31
22002008.06.30 00:16sell734100.001.262600.000000.00000
22012008.06.30 00:16modify734100.001.262601.267601.25260
22022008.06.30 00:48close734100.001.261791.267601.252605152.331279875.64
22032008.06.30 00:48buy735100.001.261790.000000.00000
22042008.06.30 00:48modify735100.001.261791.256791.27179
22052008.06.30 01:42close735100.001.262501.256791.271794515.101284390.74
22062008.06.30 23:00buy736100.001.256990.000000.00000
22072008.06.30 23:00modify736100.001.256991.251991.26699
22082008.06.30 23:09close736100.001.257701.251991.266994515.101288905.84
22092008.06.30 23:09sell737100.001.257700.000000.00000
22102008.06.30 23:09modify737100.001.257701.262701.24770
22112008.06.30 23:19close737100.001.256991.262701.247704516.241293422.08
22122008.06.30 23:19buy738100.001.256990.000000.00000
22132008.06.30 23:19modify738100.001.256991.251991.26699
22142008.06.30 23:32close738100.001.257751.251991.266994833.071298255.15
22152008.06.30 23:32sell739100.001.257750.000000.00000
22162008.06.30 23:32modify739100.001.257751.262751.24775
22172008.06.30 23:42close739100.001.256591.262751.247757378.651305633.80
22182008.06.30 23:42buy740100.001.256590.000000.00000
22192008.06.30 23:42modify740100.001.256591.251591.26659
22202008.07.01 00:09close740100.001.257801.251591.266597140.981312774.78
22212008.07.01 00:09sell741100.001.257800.000000.00000
22222008.07.01 00:09modify741100.001.257801.262801.24780
22232008.07.01 00:41close741100.001.256991.262801.247805152.331317927.11
22242008.07.01 00:41buy742100.001.256990.000000.00000
22252008.07.01 00:41modify742100.001.256991.251991.26699
22262008.07.01 01:52close742100.001.257401.251991.266992607.311320534.42
22272008.07.01 23:00sell743100.001.259900.000000.00000
22282008.07.01 23:00modify743100.001.259901.264901.24990
22292008.07.02 03:13close743100.001.259191.264901.249904472.141325006.56
22302008.07.02 23:20buy744100.001.264890.000000.00000
22312008.07.02 23:20modify744100.001.264891.259891.27489
22322008.07.02 23:27close744100.001.265901.259891.274896422.891331429.45
22332008.07.02 23:27sell745100.001.265900.000000.00000
22342008.07.02 23:27modify745100.001.265901.270901.25590
22352008.07.02 23:31close745100.001.264681.270901.255907760.301339189.75
22362008.07.02 23:31buy746100.001.264680.000000.00000
22372008.07.02 23:31modify746100.001.264681.259681.27468
22382008.07.02 23:33close746100.001.265591.259681.274685786.971344976.72
22392008.07.02 23:33sell747100.001.265590.000000.00000
22402008.07.02 23:33modify747100.001.265591.270591.25559
22412008.07.03 01:40close747100.001.264831.270591.255594701.981349678.70
22422008.07.03 23:26buy748100.001.268190.000000.00000
22432008.07.03 23:26modify748100.001.268191.263191.27819
22442008.07.03 23:32close748100.001.269001.263191.278195151.031354829.73
22452008.07.03 23:32sell749100.001.269000.000000.00000
22462008.07.03 23:32modify749100.001.269001.274001.25900
22472008.07.04 01:59close749100.001.269671.274001.25900-4305.901350523.83
22482008.07.07 00:01buy750100.001.268290.000000.00000
22492008.07.07 00:01modify750100.001.268291.263291.27829
22502008.07.07 00:45close750100.001.268641.263291.278292225.751352749.58
22512008.07.07 00:45sell751100.001.268640.000000.00000
22522008.07.07 00:45modify751100.001.268641.273641.25864
22532008.07.07 01:11close751100.001.268001.273641.258644070.981356820.56
22542008.07.07 23:02sell752100.001.267500.000000.00000
22552008.07.07 23:02modify752100.001.267501.272501.25750
22562008.07.07 23:31close752100.001.267091.272501.257502607.971359428.53
22572008.07.07 23:31buy753100.001.267090.000000.00000
22582008.07.07 23:31modify753100.001.267091.262091.27709
22592008.07.07 23:32close753100.001.268301.262091.277097694.751367123.28
22602008.07.07 23:32sell754100.001.268300.000000.00000
22612008.07.07 23:32modify754100.001.268301.273301.25830
22622008.07.07 23:54close754100.001.267591.273301.258304516.241371639.52
22632008.07.07 23:54buy755100.001.267590.000000.00000
22642008.07.07 23:54modify755100.001.267591.262591.27759
22652008.07.07 23:59close755100.001.268431.262591.277595341.811376981.33
22662008.07.07 23:59sell756100.001.268430.000000.00000
22672008.07.07 23:59modify756100.001.268431.273431.25843
22682008.07.08 03:31close756100.001.267991.273431.258432754.701379736.03
22692008.07.08 23:00buy757100.001.264690.000000.00000
22702008.07.08 23:00modify757100.001.264691.259691.27469
22712008.07.08 23:08close757100.001.265701.259691.274696422.891386158.92
22722008.07.08 23:08sell758100.001.265700.000000.00000
22732008.07.08 23:08modify758100.001.265701.270701.25570
22742008.07.08 23:23close758100.001.264791.270701.255705788.421391947.34
22752008.07.08 23:23buy759100.001.264790.000000.00000
22762008.07.08 23:23modify759100.001.264791.259791.27479
22772008.07.08 23:31close759100.001.265641.259791.274795405.401397352.74
22782008.07.08 23:31sell760100.001.265640.000000.00000
22792008.07.08 23:31modify760100.001.265641.270641.25564
22802008.07.09 02:17close760100.001.266691.270641.25564-6723.041390629.70
22812008.07.09 23:00sell761100.001.261900.000000.00000
22822008.07.09 23:00modify761100.001.261901.266901.25190
22832008.07.09 23:27close761100.001.261191.266901.251904516.241395145.94
22842008.07.09 23:46sell762100.001.262300.000000.00000
22852008.07.09 23:46modify762100.001.262301.267301.25230
22862008.07.10 00:09close762100.001.261491.267301.252305020.031400165.97
22872008.07.10 00:09buy763100.001.261490.000000.00000
22882008.07.10 00:09modify763100.001.261491.256491.27149
22892008.07.10 01:36close763100.001.262101.256491.271493879.171404045.14
22902008.07.10 23:01buy764100.001.267040.000000.00000
22912008.07.10 23:01modify764100.001.267041.262041.27704
22922008.07.10 23:19close764100.001.267801.262041.277044833.071408878.21
22932008.07.10 23:19sell765100.001.267800.000000.00000
22942008.07.10 23:19modify765100.001.267801.272801.25780
22952008.07.10 23:24close765100.001.266691.272801.257807060.601415938.81
22962008.07.10 23:24buy766100.001.266690.000000.00000
22972008.07.10 23:24modify766100.001.266691.261691.27669
22982008.07.11 00:42close766100.001.267271.261691.276693134.621419073.43
22992008.07.14 23:01buy767100.001.270890.000000.00000
23002008.07.14 23:01modify767100.001.270891.265891.28089
23012008.07.14 23:40close767100.001.271231.265891.280892162.161421235.59
23022008.07.14 23:40sell768100.001.271230.000000.00000
23032008.07.14 23:40modify768100.001.271231.276231.26123
23042008.07.15 00:37close768100.001.270641.276231.261233708.831424944.42
23052008.07.15 00:37buy769100.001.270640.000000.00000
23062008.07.15 00:37modify769100.001.270641.265641.28064
23072008.07.15 00:39close769100.001.271601.265641.280646104.931431049.35
23082008.07.15 00:39sell770100.001.271600.000000.00000
23092008.07.15 00:39modify770100.001.271601.276601.26160
23102008.07.15 00:45close770100.001.270321.276601.261608141.951439191.30
23112008.07.15 00:45buy771100.001.270320.000000.00000
23122008.07.15 00:45modify771100.001.270321.265321.28032
23132008.07.15 00:45close771100.001.271821.265321.280329538.951448730.25
23142008.07.15 00:45sell772100.001.271820.000000.00000
23152008.07.15 00:45modify772100.001.271821.276821.26182
23162008.07.15 02:40close772100.001.271891.276821.26182-445.261448284.99
23172008.07.15 23:10sell773100.001.267600.000000.00000
23182008.07.15 23:10modify773100.001.267601.272601.25760
23192008.07.16 02:55close773100.001.269391.272601.25760-11430.111436854.88
23202008.07.16 23:00sell774100.001.262300.000000.00000
23212008.07.16 23:00modify774100.001.262301.267301.25230
23222008.07.16 23:12close774100.001.261091.267301.252307696.691444551.57
23232008.07.16 23:12buy775100.001.261090.000000.00000
23242008.07.16 23:12modify775100.001.261091.256091.27109
23252008.07.16 23:12close775100.001.262601.256091.271099602.541454154.11
23262008.07.16 23:12sell776100.001.262600.000000.00000
23272008.07.16 23:12modify776100.001.262601.267601.25260
23282008.07.16 23:44close776100.001.261791.267601.252605152.331459306.44
23292008.07.16 23:44buy777100.001.261790.000000.00000
23302008.07.16 23:44modify777100.001.261791.256791.27179
23312008.07.16 23:56close777100.001.262701.256791.271795786.961465093.40
23322008.07.16 23:56sell778100.001.262700.000000.00000
23332008.07.16 23:56modify778100.001.262701.267701.25270
23342008.07.17 03:10close778100.001.263571.267701.25270-5666.281459427.12
23352008.07.17 23:20sell779100.001.273900.000000.00000
23362008.07.17 23:20modify779100.001.273901.278901.26390
23372008.07.17 23:35close779100.001.272951.278901.263906042.851465469.97
23382008.07.21 00:00sell780100.001.276600.000000.00000
23392008.07.21 00:00modify780100.001.276601.281601.26660
23402008.07.21 02:30close780100.001.277591.281601.26660-6297.291459172.68
23412008.07.21 23:01sell781100.001.282500.000000.00000
23422008.07.21 23:01modify781100.001.282501.287501.27250
23432008.07.22 02:15close781100.001.282391.287501.27250655.601459828.28
23442008.07.22 23:02sell782100.001.278500.000000.00000
23452008.07.22 23:02modify782100.001.278501.283501.26850
23462008.07.22 23:44close782100.001.277891.283501.268503880.151463708.43
23472008.07.22 23:44buy783100.001.277890.000000.00000
23482008.07.22 23:44modify783100.001.277891.272891.28789
23492008.07.22 23:59close783100.001.278901.272891.287896422.891470131.32
23502008.07.22 23:59sell784100.001.278900.000000.00000
23512008.07.22 23:59modify784100.001.278901.283901.26890
23522008.07.23 03:29close784100.001.279661.283901.26890-4878.381465252.94
23532008.07.24 00:31sell785100.001.289800.000000.00000
23542008.07.24 00:31modify785100.001.289801.294801.27980
23552008.07.24 00:41close785100.001.288891.294801.279805788.421471041.36
23562008.07.24 00:41buy786100.001.288890.000000.00000
23572008.07.24 00:41modify786100.001.288891.283891.29889
23582008.07.24 01:01close786100.001.289621.283891.298894642.291475683.65
23592008.07.24 23:00buy787100.001.289390.000000.00000
23602008.07.24 23:00modify787100.001.289391.284391.29939
23612008.07.24 23:17close787100.001.290401.284391.299396422.891482106.54
23622008.07.24 23:17sell788100.001.290400.000000.00000
23632008.07.24 23:17modify788100.001.290401.295401.28040
23642008.07.24 23:24close788100.001.289371.295401.280406551.731488658.27
23652008.07.24 23:24buy789100.001.289370.000000.00000
23662008.07.24 23:24modify789100.001.289371.284371.29937
23672008.07.24 23:53close789100.001.290101.284371.299374642.291493300.56
23682008.07.24 23:53sell790100.001.290100.000000.00000
23692008.07.24 23:53modify790100.001.290101.295101.28010
23702008.07.24 23:59close790100.001.289291.295101.280105152.331498452.89
23712008.07.24 23:59buy791100.001.289290.000000.00000
23722008.07.24 23:59modify791100.001.289291.284291.29929
23732008.07.25 00:08close791100.001.290401.284291.299296505.051504957.94
23742008.07.28 23:00sell792100.001.284500.000000.00000
23752008.07.28 23:00modify792100.001.284501.289501.27450
23762008.07.29 01:51close792100.001.283891.289501.274503836.051508793.99
23772008.07.29 23:16sell793100.001.287200.000000.00000
23782008.07.29 23:16modify793100.001.287201.292201.27720
23792008.07.29 23:20close793100.001.286161.292201.277206615.341515409.33
23802008.07.29 23:20buy794100.001.286160.000000.00000
23812008.07.29 23:20modify794100.001.286161.281161.29616
23822008.07.29 23:21close794100.001.287081.281161.296165850.551521259.88
23832008.07.29 23:21sell795100.001.287080.000000.00000
23842008.07.29 23:21modify795100.001.287081.292081.27708
23852008.07.30 01:02close795100.001.286851.292081.277081418.901522678.78
23862008.07.30 23:33sell796100.001.285700.000000.00000
23872008.07.30 23:33modify796100.001.285701.290701.27570
23882008.07.31 00:32close796100.001.284941.290701.275704701.981527380.76
23892008.07.31 00:32buy797100.001.284940.000000.00000
23902008.07.31 00:32modify797100.001.284941.279941.29494
23912008.07.31 01:20close797100.001.285301.279941.294942289.351529670.11
23922008.07.31 23:05sell798100.001.283400.000000.00000
23932008.07.31 23:05modify798100.001.283401.288401.27340
23942008.07.31 23:57close798100.001.283161.288401.273401526.621531196.73
23952008.07.31 23:57buy799100.001.283160.000000.00000
23962008.07.31 23:57modify799100.001.283161.278161.29316
23972008.08.01 00:49close799100.001.283901.278161.293164152.111535348.84
23982008.08.04 00:01buy800100.001.276190.000000.00000
23992008.08.04 00:01modify800100.001.276191.271191.28619
24002008.08.04 00:36close800100.001.277291.271191.286196995.231542344.07
24012008.08.04 00:36sell801100.001.277290.000000.00000
24022008.08.04 00:36modify801100.001.277291.282291.26729
24032008.08.04 01:55close801100.001.276291.282291.267296360.901548704.97
24042008.08.04 23:00sell802100.001.273400.000000.00000
24052008.08.04 23:00modify802100.001.273401.278401.26340
24062008.08.05 02:09close802100.001.274931.278401.26340-9776.281538928.69
24072008.08.05 23:01buy803100.001.259790.000000.00000
24082008.08.05 23:01modify803100.001.259791.254791.26979
24092008.08.05 23:23close803100.001.260501.254791.269794515.101543443.79
24102008.08.05 23:23sell804100.001.260500.000000.00000
24112008.08.05 23:23modify804100.001.260501.265501.25050
24122008.08.05 23:42close804100.001.259691.265501.250505152.331548596.12
24132008.08.05 23:42buy805100.001.259690.000000.00000
24142008.08.05 23:42modify805100.001.259691.254691.26969
24152008.08.05 23:43close805100.001.260501.254691.269695151.031553747.15
24162008.08.05 23:43sell806100.001.260500.000000.00000
24172008.08.05 23:43modify806100.001.260501.265501.25050
24182008.08.06 03:17close806100.001.261991.265501.25050-9521.841544225.31
24192008.08.06 23:00buy807100.001.265110.000000.00000
24202008.08.06 23:00modify807100.001.265111.260111.27511
24212008.08.06 23:17close807100.001.266101.260111.275116295.711550521.02
24222008.08.06 23:17sell808100.001.266100.000000.00000
24232008.08.06 23:17modify808100.001.266101.271101.25610
24242008.08.07 00:45close808100.001.266071.271101.2561058.531550579.55
24252008.08.07 00:45buy809100.001.266070.000000.00000
24262008.08.07 00:45modify809100.001.266071.261071.27607
24272008.08.07 02:07close809100.001.263601.261071.27607-15707.471534872.08
24282008.08.07 23:00sell810100.001.268600.000000.00000
24292008.08.07 23:00modify810100.001.268601.273601.25860
24302008.08.07 23:19close810100.001.267841.273601.258604834.281539706.36
24312008.08.07 23:19buy811100.001.267840.000000.00000
24322008.08.07 23:19modify811100.001.267841.262841.27784
24332008.08.08 00:04close811100.001.267901.262841.27784-172.211539534.15
24342008.08.11 23:00sell812100.001.263500.000000.00000
24352008.08.11 23:00modify812100.001.263501.268501.25350
24362008.08.11 23:58close812100.001.263091.268501.253502607.971542142.12
24372008.08.11 23:58buy813100.001.263090.000000.00000
24382008.08.11 23:58modify813100.001.263091.258091.27309
24392008.08.12 00:59close813100.001.263101.258091.27309-490.181541651.94
24402008.08.12 00:59sell814100.001.263100.000000.00000
24412008.08.12 00:59modify814100.001.263101.268101.25310
24422008.08.12 02:14close814100.001.262991.268101.25310699.701542351.64
24432008.08.12 23:00sell815100.001.254600.000000.00000
24442008.08.12 23:00modify815100.001.254601.259601.24460
24452008.08.13 00:49close815100.001.255791.259601.24460-7613.571534738.07
24462008.08.13 00:49buy816100.001.255790.000000.00000
24472008.08.13 00:49modify816100.001.255791.250791.26579
24482008.08.13 00:59close816100.001.256501.250791.265794515.101539253.17
24492008.08.13 23:25sell817100.001.244600.000000.00000
24502008.08.13 23:25modify817100.001.244601.249601.23460
24512008.08.13 23:35close817100.001.243291.249601.234608332.781547585.95
24522008.08.13 23:40sell818100.001.244400.000000.00000
24532008.08.13 23:40modify818100.001.244401.249401.23440
24542008.08.14 00:02close818100.001.243791.249401.234403747.851551333.80
24552008.08.14 00:02buy819100.001.243790.000000.00000
24562008.08.14 00:02modify819100.001.243791.238791.25379
24572008.08.14 00:32close819100.001.244981.238791.253797567.561558901.36
24582008.08.14 00:32sell820100.001.244980.000000.00000
24592008.08.14 00:32modify820100.001.244981.249981.23498
24602008.08.14 00:37close820100.001.243561.249981.234989032.481567933.84
24612008.08.14 00:37buy821100.001.243560.000000.00000
24622008.08.14 00:37modify821100.001.243561.238561.25356
24632008.08.14 00:47close821100.001.244371.238561.253565151.031573084.87
24642008.08.14 00:47sell822100.001.244370.000000.00000
24652008.08.14 00:47modify822100.001.244371.249371.23437
24662008.08.14 01:02close822100.001.243521.249371.234375406.761578491.63
24672008.08.14 23:00sell823100.001.245300.000000.00000
24682008.08.14 23:00modify823100.001.245301.250301.23530
24692008.08.14 23:14close823100.001.244291.250301.235306424.511584916.14
24702008.08.14 23:33buy824100.001.243890.000000.00000
24712008.08.14 23:33modify824100.001.243891.238891.25389
24722008.08.14 23:40close824100.001.244791.238891.253895723.371590639.51
24732008.08.18 00:40sell825100.001.230000.000000.00000
24742008.08.18 00:40modify825100.001.230001.235001.22000
24752008.08.18 01:02close825100.001.228791.235001.220007696.691598336.20
24762008.08.18 23:01sell826100.001.222360.000000.00000
24772008.08.18 23:01modify826100.001.222361.227361.21236
24782008.08.18 23:13close826100.001.221591.227361.212364897.891603234.09
24792008.08.18 23:13buy827100.001.221590.000000.00000
24802008.08.18 23:13modify827100.001.221591.216591.23159
24812008.08.18 23:14close827100.001.222401.216591.231595151.031608385.12
24822008.08.18 23:14sell828100.001.222400.000000.00000
24832008.08.18 23:14modify828100.001.222401.227401.21240
24842008.08.18 23:33close828100.001.221491.227401.212405788.421614173.54
24852008.08.18 23:33buy829100.001.221490.000000.00000
24862008.08.18 23:33modify829100.001.221491.216491.23149
24872008.08.18 23:36close829100.001.222501.216491.231496422.891620596.43
24882008.08.18 23:36sell830100.001.222500.000000.00000
24892008.08.18 23:36modify830100.001.222501.227501.21250
24902008.08.18 23:56close830100.001.221421.227501.212506869.771627466.20
24912008.08.19 00:45sell831100.001.223000.000000.00000
24922008.08.19 00:45modify831100.001.223001.228001.21300
24932008.08.19 00:45close831100.001.221891.228001.213007060.601634526.80
24942008.08.19 00:50sell832100.001.223300.000000.00000
24952008.08.19 00:50modify832100.001.223301.228301.21330
24962008.08.19 00:52close832100.001.222191.228301.213307060.601641587.40
24972008.08.19 23:00sell833100.001.221800.000000.00000
24982008.08.19 23:00modify833100.001.221801.226801.21180
24992008.08.19 23:19close833100.001.221081.226801.211804579.851646167.25
25002008.08.20 00:25sell834100.001.222600.000000.00000
25012008.08.20 00:25modify834100.001.222601.227601.21260
25022008.08.20 00:38close834100.001.221691.227601.212605788.421651955.67
25032008.08.20 00:38buy835100.001.221690.000000.00000
25042008.08.20 00:38modify835100.001.221691.216691.23169
25052008.08.20 01:23close835100.001.222001.216691.231691971.381653927.05
25062008.08.20 23:00sell836100.001.224600.000000.00000
25072008.08.20 23:00modify836100.001.224601.229601.21460
25082008.08.20 23:57close836100.001.224291.229601.214601971.881655898.93
25092008.08.20 23:57buy837100.001.224290.000000.00000
25102008.08.20 23:57modify837100.001.224291.219291.23429
25112008.08.21 01:33close837100.001.223801.219291.23429-4777.371651121.56
25122008.08.21 23:00sell838100.001.221100.000000.00000
25132008.08.21 23:00modify838100.001.221101.226101.21110
25142008.08.21 23:37close838100.001.219981.226101.211107124.211658245.77
25152008.08.21 23:37buy839100.001.219980.000000.00000
25162008.08.21 23:37modify839100.001.219981.214981.22998
25172008.08.22 00:09close839100.001.220501.214981.229982753.071660998.84
25182008.08.25 00:00sell840100.001.222400.000000.00000
25192008.08.25 00:00modify840100.001.222401.227401.21240
25202008.08.25 02:08close840100.001.222991.227401.21240-3752.931657245.91
25212008.08.25 23:00sell841100.001.225600.000000.00000
25222008.08.25 23:00modify841100.001.225601.230601.21560
25232008.08.25 23:02close841100.001.224781.230601.215605215.941662461.85
25242008.08.25 23:02buy842100.001.224780.000000.00000
25252008.08.25 23:02modify842100.001.224781.219781.23478
25262008.08.25 23:03close842100.001.225601.219781.234785214.631667676.48
25272008.08.25 23:03sell843100.001.225600.000000.00000
25282008.08.25 23:03modify843100.001.225601.230601.21560
25292008.08.25 23:13close843100.001.224641.230601.215606106.461673782.94
25302008.08.25 23:13buy844100.001.224640.000000.00000
25312008.08.25 23:13modify844100.001.224641.219641.23464
25322008.08.25 23:24close844100.001.225451.219641.234645151.041678933.98
25332008.08.25 23:24sell845100.001.225450.000000.00000
25342008.08.25 23:24modify845100.001.225451.230451.21545
25352008.08.25 23:26close845100.001.224491.230451.215456106.471685040.45
25362008.08.25 23:26buy846100.001.224490.000000.00000
25372008.08.25 23:26modify846100.001.224491.219491.23449
25382008.08.25 23:29close846100.001.225601.219491.234497058.821692099.27
25392008.08.25 23:30sell847100.001.225700.000000.00000
25402008.08.25 23:30modify847100.001.225701.230701.21570
25412008.08.25 23:33close847100.001.224561.230701.215707251.431699350.70
25422008.08.26 00:15sell848100.001.225700.000000.00000
25432008.08.26 00:15modify848100.001.225701.230701.21570
25442008.08.26 01:26s/l848100.001.230701.230701.21570-31804.501667546.20
25452008.08.26 23:16sell849100.001.227440.000000.00000
25462008.08.26 23:16modify849100.001.227441.232441.21744
25472008.08.27 00:03close849100.001.225991.232441.217449179.211676725.41
25482008.08.27 00:03buy850100.001.225990.000000.00000
25492008.08.27 00:03modify850100.001.225991.220991.23599
25502008.08.27 00:04close850100.001.226831.220991.235995341.811682067.22
25512008.08.27 00:04sell851100.001.226830.000000.00000
25522008.08.27 00:04modify851100.001.226831.231831.21683
25532008.08.27 02:06close851100.001.228171.231831.21683-8523.601673543.62
25542008.08.27 23:00sell852100.001.223500.000000.00000
25552008.08.27 23:00modify852100.001.223501.228501.21350
25562008.08.27 23:37close852100.001.222391.228501.213507060.601680604.22
25572008.08.27 23:37buy853100.001.222390.000000.00000
25582008.08.27 23:37modify853100.001.222391.217391.23239
25592008.08.28 01:09close853100.001.222121.217391.23239-3378.321677225.90
25602008.08.28 23:00sell854100.001.228100.000000.00000
25612008.08.28 23:00modify854100.001.228101.233101.21810
25622008.08.28 23:55close854100.001.227621.233101.218103053.231680279.13
25632008.08.28 23:55buy855100.001.227620.000000.00000
25642008.08.28 23:55modify855100.001.227621.222621.23762
25652008.08.28 23:56close855100.001.228591.222621.237626168.521686447.65
25662008.08.28 23:56sell856100.001.228590.000000.00000
25672008.08.28 23:56modify856100.001.228591.233591.21859
25682008.08.28 23:57close856100.001.227491.233591.218596996.991693444.64
25692008.08.28 23:57buy857100.001.227490.000000.00000
25702008.08.28 23:57modify857100.001.227491.222491.23749
25712008.08.29 00:02close857100.001.228401.222491.237495233.191698677.83
25722008.09.01 23:03buy858100.001.220670.000000.00000
25732008.09.01 23:03modify858100.001.220671.215671.23067
25742008.09.01 23:27close858100.001.221501.215671.230675278.221703956.05
25752008.09.01 23:27sell859100.001.221500.000000.00000
25762008.09.01 23:27modify859100.001.221501.226501.21150
25772008.09.01 23:38close859100.001.220691.226501.211505152.331709108.38
25782008.09.01 23:38buy860100.001.220690.000000.00000
25792008.09.01 23:38modify860100.001.220691.215691.23069
25802008.09.01 23:56close860100.001.221301.215691.230693879.171712987.55
25812008.09.01 23:56sell861100.001.221300.000000.00000
25822008.09.01 23:56modify861100.001.221301.226301.21130
25832008.09.02 00:00close861100.001.220391.226301.211305744.321718731.87
25842008.09.02 00:00buy862100.001.220390.000000.00000
25852008.09.02 00:00modify862100.001.220391.215391.23039
25862008.09.02 00:07close862100.001.221201.215391.230395151.031723882.90
25872008.09.02 00:07sell863100.001.221200.000000.00000
25882008.09.02 00:07modify863100.001.221201.226201.21120
25892008.09.02 00:10close863100.001.220221.226201.211206233.681730116.58
25902008.09.02 00:10buy864100.001.220220.000000.00000
25912008.09.02 00:10modify864100.001.220221.215221.23022
25922008.09.02 00:11close864100.001.221221.215221.230226359.301736475.88
25932008.09.02 23:00sell865100.001.219300.000000.00000
25942008.09.02 23:00modify865100.001.219301.224301.20930
25952008.09.02 23:07close865100.001.218411.224301.209305661.201742137.08
25962008.09.02 23:07buy866100.001.218410.000000.00000
25972008.09.02 23:07modify866100.001.218411.213411.22841
25982008.09.02 23:26close866100.001.219061.213411.228414133.551746270.63
25992008.09.02 23:26sell867100.001.219060.000000.00000
26002008.09.02 23:26modify867100.001.219061.224061.20906
26012008.09.02 23:32close867100.001.218051.224061.209066424.501752695.13
26022008.09.02 23:32buy868100.001.218050.000000.00000
26032008.09.02 23:32modify868100.001.218051.213051.22805
26042008.09.02 23:45close868100.001.218901.213051.228055405.401758100.53
26052008.09.03 00:35sell869100.001.218900.000000.00000
26062008.09.03 00:35modify869100.001.218901.223901.20890
26072008.09.03 00:38close869100.001.217891.223901.208906424.511764525.04
26082008.09.03 00:38buy870100.001.217890.000000.00000
26092008.09.03 00:38modify870100.001.217891.212891.22789
26102008.09.03 00:40close870100.001.218751.212891.227895469.001769994.04
26112008.09.03 00:40sell871100.001.218750.000000.00000
26122008.09.03 00:40modify871100.001.218751.223751.20875
26132008.09.03 01:23close871100.001.218691.223751.20875381.661770375.70
26142008.09.03 23:01sell872100.001.220100.000000.00000
26152008.09.03 23:01modify872100.001.220101.225101.21010
26162008.09.03 23:04close872100.001.219091.225101.210106424.511776800.21
26172008.09.03 23:04buy873100.001.219090.000000.00000
26182008.09.03 23:04modify873100.001.219091.214091.22909
26192008.09.03 23:06close873100.001.220301.214091.229097694.751784494.96
26202008.09.03 23:06sell874100.001.220300.000000.00000
26212008.09.03 23:06modify874100.001.220301.225301.21030
26222008.09.03 23:22close874100.001.218791.225301.210309604.961794099.92
26232008.09.03 23:22buy875100.001.218790.000000.00000
26242008.09.03 23:22modify875100.001.218791.213791.22879
26252008.09.03 23:40close875100.001.219701.213791.228795786.961799886.88
26262008.09.04 00:30sell876100.001.220500.000000.00000
26272008.09.04 00:30modify876100.001.220501.225501.21050
26282008.09.04 00:45close876100.001.219421.225501.210506869.771806756.65
26292008.09.04 00:45buy877100.001.219420.000000.00000
26302008.09.04 00:45modify877100.001.219421.214421.22942
26312008.09.04 00:47close877100.001.220301.214421.229425596.181812352.83
26322008.09.04 00:47sell878100.001.220300.000000.00000
26332008.09.04 00:47modify878100.001.220301.225301.21030
26342008.09.04 00:47close878100.001.219321.225301.210306233.681818586.51
26352008.09.04 00:47buy879100.001.219320.000000.00000
26362008.09.04 00:47modify879100.001.219321.214321.22932
26372008.09.04 01:49close879100.001.219301.214321.22932-127.191818459.32
26382008.09.23 00:05buy880100.001.223190.000000.00000
26392008.09.23 00:05modify880100.001.223191.218191.23319
26402008.09.23 00:13close880100.001.223901.218191.233194515.101822974.42
26412008.09.23 00:13sell881100.001.223900.000000.00000
26422008.09.23 00:13modify881100.001.223901.228901.21390
26432008.09.23 00:19close881100.001.223021.228901.213905597.591828572.01
26442008.09.23 00:19buy882100.001.223020.000000.00000
26452008.09.23 00:19modify882100.001.223021.218021.23302
26462008.09.23 01:09close882100.001.222701.218021.23302-2034.981826537.03
26472008.09.25 00:20sell883100.001.221000.000000.00000
26482008.09.25 00:20modify883100.001.221001.226001.21100
26492008.09.25 00:29close883100.001.220191.226001.211005152.331831689.36
26502008.09.25 00:29buy884100.001.220190.000000.00000
26512008.09.25 00:29modify884100.001.220191.215191.23019
26522008.09.25 00:49close884100.001.220901.215191.230194515.101836204.46
26532008.09.25 00:49sell885100.001.220900.000000.00000
26542008.09.25 00:49modify885100.001.220901.225901.21090
26552008.09.25 01:12close885100.001.220391.225901.210903244.061839448.52
26562008.09.25 23:30sell886100.001.224200.000000.00000
26572008.09.25 23:30modify886100.001.224201.229201.21420
26582008.09.25 23:39close886100.001.223091.229201.214207060.601846509.12
26592008.09.25 23:40buy887100.001.223090.000000.00000
26602008.09.25 23:40modify887100.001.223091.218091.23309
26612008.09.25 23:40close887100.001.224051.218091.233096104.931852614.05
26622008.10.02 00:55sell888100.001.176100.000000.00000
26632008.10.02 00:55modify888100.001.176101.181101.16610
26642008.10.02 02:02close888100.001.176191.181101.16610-572.481852041.57
26652008.12.30 23:00buy889100.001.188190.000000.00000
26662008.12.30 23:00modify889100.001.188191.183191.19819
26672008.12.30 23:02close889100.001.189081.183191.198195659.771857701.34
26682008.12.30 23:02sell890100.001.189080.000000.00000
26692008.12.30 23:02modify890100.001.189081.194081.17908
26702008.12.30 23:14close890100.001.188481.194081.179083816.541861517.88
26712008.12.30 23:14buy891100.001.188480.000000.00000
26722008.12.30 23:14modify891100.001.188481.183481.19848
26732008.12.30 23:27close891100.001.189501.183481.198486486.491868004.37
26742009.02.03 00:50buy892100.001.251290.000000.00000
26752009.02.03 00:50modify892100.001.251291.246291.26129
26762009.02.03 00:55close892100.001.252651.246291.261298648.651876653.02
26772009.02.26 00:26sell893100.001.270560.000000.00000
26782009.02.26 00:26modify893100.001.270561.275561.26056
26792009.02.26 00:59close893100.001.270291.275561.260561717.441878370.46
26802009.03.04 00:50sell894100.001.289800.000000.00000
26812009.03.04 00:50modify894100.001.289801.294801.27980
26822009.03.04 01:12close894100.001.288491.294801.279808332.781886703.24
26832009.03.16 23:24sell895100.001.244000.000000.00000
26842009.03.16 23:24modify895100.001.244001.249001.23400
26852009.03.16 23:40close895100.001.243241.249001.234004834.281891537.52
26862009.03.17 00:20sell896100.001.244800.000000.00000
26872009.03.17 00:20modify896100.001.244801.249801.23480
26882009.03.17 00:34close896100.001.244191.249801.234803880.151895417.67
26892009.03.17 00:50sell897100.001.245100.000000.00000
26902009.03.17 00:50modify897100.001.245101.250101.23510
26912009.03.17 01:19close897100.001.244191.250101.235105788.421901206.09
26922009.03.17 23:02sell898100.001.248090.000000.00000
26932009.03.17 23:02modify898100.001.248091.253091.23809
26942009.03.17 23:11close898100.001.247291.253091.238095088.721906294.81
26952009.03.17 23:11buy899100.001.247290.000000.00000
26962009.03.17 23:11modify899100.001.247291.242291.25729
26972009.03.17 23:19close899100.001.248301.242291.257296422.891912717.70
26982009.03.17 23:19sell900100.001.248300.000000.00000
26992009.03.17 23:19modify900100.001.248301.253301.23830
27002009.03.17 23:46close900100.001.247491.253301.238305152.331917870.03
27012009.03.17 23:46buy901100.001.247490.000000.00000
27022009.03.17 23:46modify901100.001.247491.242491.25749
27032009.03.18 00:36close901100.001.247701.242491.25749781.681918651.71
27042009.03.18 00:36sell902100.001.247700.000000.00000
27052009.03.18 00:36modify902100.001.247701.252701.23770
27062009.03.18 01:48s/l902100.001.252701.252701.23770-31804.501886847.21
27072009.03.25 00:20sell903100.001.237410.000000.00000
27082009.03.25 00:20modify903100.001.237411.242411.22741
27092009.03.25 01:28close903100.001.238081.242411.22741-4261.801882585.41
27102009.04.06 23:00sell904100.001.211940.000000.00000
27112009.04.06 23:00modify904100.001.211941.216941.20194
27122009.04.06 23:05close904100.001.210901.216941.201946615.341889200.75
27132009.04.09 00:20sell905100.001.224970.000000.00000
27142009.04.09 00:20modify905100.001.224971.229971.21497
27152009.04.09 00:43close905100.001.224391.229971.214973689.321892890.07
27162009.04.09 00:43buy906100.001.224390.000000.00000
27172009.04.09 00:43modify906100.001.224391.219391.23439
27182009.04.09 01:30close906100.001.223901.219391.23439-3116.061889774.01
27192009.04.09 23:03sell907100.001.232050.000000.00000
27202009.04.09 23:03modify907100.001.232051.237051.22205
27212009.04.09 23:46close907100.001.231831.237051.222051399.401891173.41
27222009.04.09 23:46buy908100.001.231830.000000.00000
27232009.04.09 23:46modify908100.001.231831.226831.24183
27242009.04.09 23:52close908100.001.232601.226831.241834896.661896070.07
27252009.04.09 23:52sell909100.001.232600.000000.00000
27262009.04.09 23:52modify909100.001.232601.237601.22260
27272009.04.09 23:59close909100.001.231691.237601.222605788.421901858.49
27282009.04.09 23:59buy910100.001.231690.000000.00000
27292009.04.09 23:59modify910100.001.231691.226691.24169
27302009.04.10 00:11close910100.001.232431.226691.241694152.111906010.60
27312009.04.13 00:00buy911100.001.231830.000000.00000
27322009.04.13 00:00modify911100.001.231831.226831.24183
27332009.04.13 00:06close911100.001.233301.226831.241839348.171915358.77
27342009.04.13 23:45sell912100.001.235160.000000.00000
27352009.04.13 23:45modify912100.001.235161.240161.22516
27362009.04.14 00:11close912100.001.233941.240161.225167716.191923074.96
27372009.04.14 00:11buy913100.001.233940.000000.00000
27382009.04.14 00:11modify913100.001.233941.228941.24394
27392009.04.14 00:19close913100.001.234681.228941.243944705.881927780.84
27402009.04.14 00:19sell914100.001.234680.000000.00000
27412009.04.14 00:19modify914100.001.234681.239681.22468
27422009.04.14 00:30close914100.001.233971.239681.224684516.241932297.08
27432009.04.14 00:30buy915100.001.233970.000000.00000
27442009.04.14 00:30modify915100.001.233971.228971.24397
27452009.04.14 00:33close915100.001.234801.228971.243975278.221937575.30
27462009.04.14 00:33sell916100.001.234800.000000.00000
27472009.04.14 00:33modify916100.001.234801.239801.22480
27482009.04.14 00:38close916100.001.233881.239801.224805852.031943427.33
27492009.04.14 00:38buy917100.001.233880.000000.00000
27502009.04.14 00:38modify917100.001.233881.228881.24388
27512009.04.14 01:01close917100.001.233921.228881.24388254.381943681.71
27522009.04.16 00:50sell918100.001.253150.000000.00000
27532009.04.16 00:50modify918100.001.253151.258151.24315
27542009.04.16 02:02s/l918100.001.258151.258151.24315-31804.501911877.21
27552009.04.20 23:45sell919100.001.261500.000000.00000
27562009.04.20 23:45modify919100.001.261501.266501.25150
27572009.04.20 23:49close919100.001.260721.266501.251504961.501916838.71
27582009.04.21 00:06sell920100.001.261770.000000.00000
27592009.04.21 00:06modify920100.001.261771.266771.25177
27602009.04.21 00:41close920100.001.261241.266771.251773371.271920209.98
27612009.04.23 23:58buy921100.001.270310.000000.00000
27622009.04.23 23:58modify921100.001.270311.265311.28031
27632009.04.24 00:00close921100.001.271181.265311.280314978.821925188.80
27642009.04.28 23:00buy922100.001.262370.000000.00000
27652009.04.28 23:00modify922100.001.262371.257371.27237
27662009.04.28 23:01close922100.001.263751.257371.272378775.841933964.64
27672009.04.28 23:06sell923100.001.263430.000000.00000
27682009.04.28 23:06modify923100.001.263431.268431.25343
27692009.04.28 23:18close923100.001.262151.268431.253438141.951942106.59
27702009.04.30 00:55sell924100.001.282950.000000.00000
27712009.04.30 00:55modify924100.001.282951.287951.27295
27722009.04.30 01:55close924100.001.282251.287951.272954452.631946559.22
27732009.05.06 00:42buy925100.001.276690.000000.00000
27742009.05.06 00:42modify925100.001.276691.271691.28669
27752009.05.06 00:47close925100.001.277391.271691.286694451.511951010.73
27762009.05.06 00:55sell926100.001.277690.000000.00000
27772009.05.06 00:55modify926100.001.277691.282691.26769
27782009.05.06 00:58close926100.001.276651.282691.267696615.331957626.06
27792009.05.13 00:50sell927100.001.265570.000000.00000
27802009.05.13 00:50modify927100.001.265571.270571.25557
27812009.05.13 00:59close927100.001.264841.270571.255574643.451962269.51
27822009.05.14 23:10sell928100.001.273020.000000.00000
27832009.05.14 23:10modify928100.001.273021.278021.26302
27842009.05.14 23:14close928100.001.272041.278021.263026233.681968503.19
27852009.05.14 23:41buy929100.001.271690.000000.00000
27862009.05.14 23:41modify929100.001.271691.266691.28169
27872009.05.14 23:47close929100.001.272721.266691.281696550.081975053.27
27882009.05.14 23:47sell930100.001.272720.000000.00000
27892009.05.14 23:47modify930100.001.272721.277721.26272
27902009.05.14 23:50close930100.001.271521.277721.262727633.081982686.35
27912009.05.14 23:50buy931100.001.271520.000000.00000
27922009.05.14 23:50modify931100.001.271521.266521.28152
27932009.05.14 23:59close931100.001.272521.266521.281526359.301989045.65
27942009.05.14 23:59sell932100.001.272520.000000.00000
27952009.05.14 23:59modify932100.001.272521.277521.26252
27962009.05.15 00:44close932100.001.272761.277521.26252-1570.711987474.94
27972009.05.18 23:02buy933100.001.284330.000000.00000
27982009.05.18 23:02modify933100.001.284331.279331.29433
27992009.05.18 23:19close933100.001.285101.279331.294334896.661992371.60
28002009.05.19 00:25buy934100.001.283590.000000.00000
28012009.05.19 00:25modify934100.001.283591.278591.29359
28022009.05.19 00:56close934100.001.283551.278591.29359-254.371992117.23
28032009.05.20 00:18sell935100.001.286850.000000.00000
28042009.05.20 00:18modify935100.001.286851.291851.27685
28052009.05.20 00:46close935100.001.286161.291851.276854389.031996506.26
28062009.05.20 00:46buy936100.001.286160.000000.00000
28072009.05.20 00:46modify936100.001.286161.281161.29616
28082009.05.20 00:55close936100.001.287021.281161.296165469.002001975.26
28092009.05.20 00:55sell937100.001.287020.000000.00000
28102009.05.20 00:55modify937100.001.287021.292021.27702
28112009.05.20 01:03close937100.001.286111.292021.277025788.422007763.68
28122009.05.25 23:41buy938100.001.258170.000000.00000
28132009.05.25 23:41modify938100.001.258171.253171.26817
28142009.05.26 00:03close938100.001.258951.253171.268174406.492012170.17
28152009.05.26 00:03sell939100.001.258950.000000.00000
28162009.05.26 00:03modify939100.001.258951.263951.24895
28172009.05.26 00:43close939100.001.258121.263951.248955279.552017449.72
28182009.05.26 23:10sell940100.001.258860.000000.00000
28192009.05.26 23:10modify940100.001.258861.263861.24886
28202009.05.27 00:27s/l940100.001.263861.263861.24886-31848.601985601.12
28212009.06.01 00:01sell941100.001.250550.000000.00000
28222009.06.01 00:01modify941100.001.250551.255551.24055
28232009.06.01 00:10close941100.001.249771.255551.240554961.511990562.63
28242009.06.01 00:10buy942100.001.249770.000000.00000
28252009.06.01 00:10modify942100.001.249771.244771.25977
28262009.06.01 00:15close942100.001.250641.244771.259775532.591996095.22
28272009.06.01 00:15sell943100.001.250640.000000.00000
28282009.06.01 00:15modify943100.001.250641.255641.24064
28292009.06.01 00:40close943100.001.250261.255641.240642417.151998512.37
28302009.06.02 23:00sell944100.001.248890.000000.00000
28312009.06.02 23:00modify944100.001.248891.253891.23889
28322009.06.03 01:08close944100.001.249761.253891.23889-5578.081992934.29
28332009.06.04 23:00buy945100.001.262820.000000.00000
28342009.06.04 23:00modify945100.001.262821.257821.27282
28352009.06.04 23:13close945100.001.263651.257821.272825278.221998212.51
28362009.06.04 23:13sell946100.001.263650.000000.00000
28372009.06.04 23:13modify946100.001.263651.268651.25365
28382009.06.04 23:38close946100.001.262631.268651.253656488.122004700.63
28392009.06.04 23:38buy947100.001.262630.000000.00000
28402009.06.04 23:38modify947100.001.262631.257631.27263
28412009.06.04 23:54close947100.001.263221.257631.272633751.992008452.62
28422009.06.04 23:54sell948100.001.263220.000000.00000
28432009.06.04 23:54modify948100.001.263221.268221.25322
28442009.06.05 01:09close948100.001.263301.268221.25322-552.972007899.65
28452009.06.08 23:11buy949100.001.270080.000000.00000
28462009.06.08 23:11modify949100.001.270081.265081.28008
28472009.06.08 23:14close949100.001.270931.265081.280085405.412013305.06
28482009.06.08 23:14sell950100.001.270930.000000.00000
28492009.06.08 23:14modify950100.001.270931.275931.26093
28502009.06.09 00:44close950100.001.269951.275931.260936189.582019494.64
28512009.06.09 00:44buy951100.001.269950.000000.00000
28522009.06.09 00:44modify951100.001.269951.264951.27995
28532009.06.09 01:01close951100.001.270361.264951.279952607.312022101.95
28542009.06.09 23:07buy952100.001.276470.000000.00000
28552009.06.09 23:07modify952100.001.276471.271471.28647
28562009.06.09 23:08close952100.001.277271.271471.286475087.442027189.39
28572009.06.09 23:08sell953100.001.277270.000000.00000
28582009.06.09 23:08modify953100.001.277271.282271.26727
28592009.06.09 23:09close953100.001.276361.282271.267275788.422032977.81
28602009.06.09 23:09buy954100.001.276360.000000.00000
28612009.06.09 23:09modify954100.001.276361.271361.28636
28622009.06.09 23:11close954100.001.281951.271361.2863635548.492068526.30
28632009.06.10 00:41sell955100.001.277420.000000.00000
28642009.06.10 00:41modify955100.001.277421.282421.26742
28652009.06.10 01:30close955100.001.277151.282421.267421717.442070243.74
28662009.06.11 23:38buy956100.001.271440.000000.00000
28672009.06.11 23:38modify956100.001.271441.266441.28144
28682009.06.11 23:45close956100.001.272071.266441.281444006.362074250.10
28692009.06.11 23:45sell957100.001.272070.000000.00000
28702009.06.11 23:45modify957100.001.272071.277071.26207
28712009.06.12 00:25close957100.001.271581.277071.262073072.742077322.84
28722009.06.15 23:06sell958100.001.258680.000000.00000
28732009.06.15 23:06modify958100.001.258681.263681.24868
28742009.06.16 00:23close958100.001.258751.263681.24868-489.372076833.47
28752009.06.16 23:15sell959100.001.258830.000000.00000
28762009.06.16 23:15modify959100.001.258831.263831.24883
28772009.06.17 00:32close959100.001.258681.263831.24883910.042077743.51
28782009.06.17 00:32buy960100.001.258680.000000.00000
28792009.06.17 00:32modify960100.001.258681.253681.26868
28802009.06.17 00:33close960100.001.259531.253681.268685405.412083148.92
28812009.06.17 00:33sell961100.001.259530.000000.00000
28822009.06.17 00:33modify961100.001.259531.264531.24953
28832009.06.17 00:44close961100.001.258631.264531.249535724.812088873.73
28842009.06.17 00:44buy962100.001.258630.000000.00000
28852009.06.17 00:44modify962100.001.258631.253631.26863
28862009.06.17 00:45close962100.001.259501.253631.268635532.592094406.32
28872009.06.17 00:45sell963100.001.259500.000000.00000
28882009.06.17 00:45modify963100.001.259501.264501.24950
28892009.06.17 00:53close963100.001.258641.264501.249505470.372099876.69
28902009.06.17 00:53buy964100.001.258640.000000.00000
28912009.06.17 00:53modify964100.001.258641.253641.26864
28922009.06.17 01:10close964100.001.259301.253641.268644197.142104073.83
28932009.06.17 23:10sell965100.001.252100.000000.00000
28942009.06.17 23:10modify965100.001.252101.257101.24210
28952009.06.17 23:45close965100.001.251701.257101.242102544.362106618.19
28962009.06.18 00:45sell966100.001.253720.000000.00000
28972009.06.18 00:45modify966100.001.253721.258721.24372
28982009.06.18 01:57close966100.001.253861.258721.24372-890.522105727.67
28992009.06.18 23:00buy967100.001.250540.000000.00000
29002009.06.18 23:00modify967100.001.250541.245541.26054
29012009.06.18 23:01close967100.001.251471.245541.260545914.152111641.82
29022009.06.18 23:01sell968100.001.251470.000000.00000
29032009.06.18 23:01modify968100.001.251471.256471.24147
29042009.06.18 23:12close968100.001.250691.256471.241474961.502116603.32
29052009.06.18 23:15sell969100.001.251560.000000.00000
29062009.06.18 23:15modify969100.001.251561.256561.24156
29072009.06.18 23:24close969100.001.250631.256561.241565915.632122518.95
29082009.06.23 00:15sell970100.001.249020.000000.00000
29092009.06.23 00:15modify970100.001.249021.254021.23902
29102009.06.23 00:41close970100.001.248311.254021.239024516.242127035.19
29112009.06.23 00:41buy971100.001.248310.000000.00000
29122009.06.23 00:41modify971100.001.248311.243311.25831
29132009.06.23 00:44close971100.001.249141.243311.258315278.222132313.41
29142009.06.23 00:44sell972100.001.249140.000000.00000
29152009.06.23 00:44modify972100.001.249141.254141.23914
29162009.06.23 00:52close972100.001.248391.254141.239144770.682137084.09
29172009.06.23 00:52buy973100.001.248390.000000.00000
29182009.06.23 00:52modify973100.001.248391.243391.25839
29192009.06.23 00:55close973100.001.249201.243391.258395151.032142235.12
29202009.06.23 00:55sell974100.001.249200.000000.00000
29212009.06.23 00:55modify974100.001.249201.254201.23920
29222009.06.23 01:27close974100.001.248621.254201.239203689.322145924.44
29232009.06.23 23:00buy975100.001.239720.000000.00000
29242009.06.23 23:00modify975100.001.239721.234721.24972
29252009.06.23 23:01close975100.001.240911.234721.249727567.562153492.00
29262009.06.23 23:01sell976100.001.240910.000000.00000
29272009.06.23 23:01modify976100.001.240911.245911.23091
29282009.06.23 23:44close976100.001.240221.245911.230914389.022157881.02
29292009.06.24 00:10sell977100.001.241770.000000.00000
29302009.06.24 00:10modify977100.001.241771.246771.23177
29312009.06.24 00:51close977100.001.241281.246771.231773116.842160997.86
29322009.06.24 00:51buy978100.001.241280.000000.00000
29332009.06.24 00:51modify978100.001.241281.236281.25128
29342009.06.24 00:59close978100.001.242071.236281.251285023.852166021.71
29352009.06.24 00:59sell979100.001.242070.000000.00000
29362009.06.24 00:59modify979100.001.242071.247071.23207
29372009.06.24 01:17close979100.001.241221.247071.232075406.762171428.47
29382009.06.25 00:16sell980100.001.244970.000000.00000
29392009.06.25 00:16modify980100.001.244971.249971.23497
29402009.06.25 02:09close980100.001.245451.249971.23497-3053.242168375.23
29412009.06.25 23:00sell981100.001.242150.000000.00000
29422009.06.25 23:00modify981100.001.242151.247151.23215
29432009.06.25 23:55close981100.001.241361.247151.232155025.122173400.35
29442009.06.25 23:55buy982100.001.241360.000000.00000
29452009.06.25 23:55modify982100.001.241361.236361.25136
29462009.06.26 00:41close982100.001.241521.236361.25136463.722173864.07
29472009.06.29 00:45buy983100.001.248020.000000.00000
29482009.06.29 00:45modify983100.001.248021.243021.25802
29492009.06.29 02:27close983100.001.245941.243021.25802-13227.352160636.72
29502009.06.29 23:02sell984100.001.241000.000000.00000
29512009.06.29 23:02modify984100.001.241001.246001.23100
29522009.06.29 23:15close984100.001.240041.246001.231006106.462166743.18
29532009.06.29 23:15buy985100.001.240040.000000.00000
29542009.06.29 23:15modify985100.001.240041.235041.25004
29552009.06.29 23:16close985100.001.240951.235041.250045786.972172530.15
29562009.06.29 23:16sell986100.001.240950.000000.00000
29572009.06.29 23:16modify986100.001.240951.245951.23095
29582009.06.29 23:17close986100.001.240191.245951.230954834.292177364.44
29592009.06.29 23:17buy987100.001.240190.000000.00000
29602009.06.29 23:17modify987100.001.240191.235191.25019
29612009.06.29 23:18close987100.001.241041.235191.250195405.402182769.84
29622009.06.29 23:18sell988100.001.241040.000000.00000
29632009.06.29 23:18modify988100.001.241041.246041.23104
29642009.06.29 23:22close988100.001.240051.246041.231046297.292189067.13
29652009.06.29 23:22buy989100.001.240050.000000.00000
29662009.06.29 23:22modify989100.001.240051.235051.25005
29672009.06.29 23:48close989100.001.240591.235051.250053434.022192501.15
29682009.06.30 00:25sell990100.001.240730.000000.00000
29692009.06.30 00:25modify990100.001.240731.245731.23073
29702009.06.30 00:50close990100.001.240351.245731.230732417.142194918.29
29712009.06.30 00:50buy991100.001.240350.000000.00000
29722009.06.30 00:50modify991100.001.240351.235351.25035
29732009.06.30 00:54close991100.001.241181.235351.250355278.212200196.50
29742009.06.30 00:55sell992100.001.241180.000000.00000
29752009.06.30 00:55modify992100.001.241181.246181.23118
29762009.06.30 01:00close992100.001.240401.246181.231184961.502205158.00
29772009.06.30 23:25sell993100.001.247990.000000.00000
29782009.06.30 23:25modify993100.001.247991.252991.23799
29792009.06.30 23:30close993100.001.247201.252991.237995025.112210183.11
29802009.06.30 23:30buy994100.001.247200.000000.00000
29812009.06.30 23:30modify994100.001.247201.242201.25720
29822009.06.30 23:42close994100.001.247891.242201.257204387.922214571.03
29832009.06.30 23:42sell995100.001.247890.000000.00000
29842009.06.30 23:42modify995100.001.247891.252891.23789
29852009.06.30 23:43close995100.001.247051.252891.237895343.152219914.18
29862009.06.30 23:43buy996100.001.247050.000000.00000
29872009.06.30 23:43modify996100.001.247051.242051.25705
29882009.06.30 23:51close996100.001.247881.242051.257055278.212225192.39
29892009.06.30 23:51sell997100.001.247880.000000.00000
29902009.06.30 23:51modify997100.001.247881.252881.23788
29912009.06.30 23:55close997100.001.246881.252881.237886360.902231553.29
29922009.06.30 23:55buy998100.001.246880.000000.00000
29932009.06.30 23:55modify998100.001.246881.241881.25688
29942009.07.01 00:10close998100.001.247561.241881.256883770.562235323.85
29952009.07.01 00:10sell999100.001.247560.000000.00000
29962009.07.01 00:10modify999100.001.247561.252561.23756
29972009.07.01 01:13close999100.001.246771.252561.237565025.112240348.96
29982009.07.02 00:25buy1000100.001.260690.000000.00000
29992009.07.02 00:25modify1000100.001.260691.255691.27069
30002009.07.02 00:26close1000100.001.261641.255691.270696041.332246390.29
30012009.07.02 00:56buy1001100.001.260670.000000.00000
30022009.07.02 00:56modify1001100.001.260671.255671.27067
30032009.07.02 02:18close1001100.001.260571.255671.27067-635.932245754.36
30042009.07.02 23:00sell1002100.001.261920.000000.00000
30052009.07.02 23:00modify1002100.001.261921.266921.25192
30062009.07.02 23:24close1002100.001.260931.266921.251926297.292252051.65
30072009.07.02 23:24buy1003100.001.260930.000000.00000
30082009.07.02 23:24modify1003100.001.260931.255931.27093
30092009.07.02 23:24close1003100.001.261761.255931.270935278.222257329.87
30102009.07.02 23:24sell1004100.001.261760.000000.00000
30112009.07.02 23:24modify1004100.001.261761.266761.25176
30122009.07.02 23:27close1004100.001.260851.266761.251765788.412263118.28
30132009.07.02 23:27buy1005100.001.260850.000000.00000
30142009.07.02 23:27modify1005100.001.260851.255851.27085
30152009.07.02 23:33close1005100.001.261731.255851.270855596.182268714.46
30162009.07.02 23:33sell1006100.001.261730.000000.00000
30172009.07.02 23:33modify1006100.001.261731.266731.25173
30182009.07.02 23:46close1006100.001.260601.266731.251737187.822275902.28
30192009.07.06 00:50buy1007100.001.262590.000000.00000
30202009.07.06 00:50modify1007100.001.262591.257591.27259
30212009.07.06 01:00close1007100.001.263541.257591.272596041.332281943.61
30222009.07.06 23:10sell1008100.001.251690.000000.00000
30232009.07.06 23:10modify1008100.001.251691.256691.24169
30242009.07.06 23:13close1008100.001.250861.256691.241695279.552287223.16
30252009.07.06 23:15buy1009100.001.250850.000000.00000
30262009.07.06 23:15modify1009100.001.250851.245851.26085
30272009.07.06 23:20close1009100.001.251621.245851.260854896.662292119.82
30282009.07.06 23:20sell1010100.001.251620.000000.00000
30292009.07.06 23:20modify1010100.001.251621.256621.24162
30302009.07.06 23:46close1010100.001.250951.256621.241624261.802296381.62
30312009.07.06 23:46