Strategy Tester Report
Forex Scalping EA
FXOpen-ECN Server (Build 1400)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 1993.09.14 00:00 - 2024.01.17 11:15
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1842960Ticks modelled221495712Modelling quality90.00%
Mismatched charts errors37
Initial deposit1000.00SpreadCurrent (0)
Total net profit544680264.45Gross profit815402369.22Gross loss-270722104.76
Profit factor3.01Expected payoff24582.76
Absolute drawdown15.31Maximal drawdown12080970.55 (2.50%)Relative drawdown12.32% (2359.78)
Total trades22157Short positions (won %)10873 (86.04%)Long positions (won %)11284 (81.67%)
Profit trades (% of total)18571 (83.82%)Loss trades (% of total)3586 (16.18%)
Largestprofit trade995883.50loss trade-520691.35
Averageprofit trade43907.29loss trade-75494.17
Maximumconsecutive wins (profit in money)247 (15097566.45)consecutive losses (loss in money)12 (-2545624.00)
Maximalconsecutive profit (count of wins)15097566.45 (247)consecutive loss (count of losses)-2545624.00 (12)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 23:01sell10.100.621700.000000.00000
21999.01.04 23:01modify10.100.621700.626700.61170
31999.01.05 00:05close10.100.621700.626700.61170-0.32999.68
41999.01.05 00:05buy20.100.621700.000000.00000
51999.01.05 00:05modify20.100.621700.616700.63170
61999.01.05 01:10close20.100.622400.616700.631706.691006.37
71999.01.05 23:00buy30.100.621600.000000.00000
81999.01.05 23:00modify30.100.621600.616600.63160
91999.01.06 00:17close30.100.622000.616600.631603.171009.54
101999.01.06 00:17sell40.100.622000.000000.00000
111999.01.06 00:17modify40.100.622000.627000.61200
121999.01.06 01:11close40.100.621800.627000.612001.691011.23
131999.01.06 23:09buy50.100.628900.000000.00000
141999.01.06 23:09modify50.100.628900.623900.63890
151999.01.06 23:11close50.100.629300.623900.638903.691014.92
161999.01.06 23:11sell60.100.629300.000000.00000
171999.01.06 23:11modify60.100.629300.634300.61930
181999.01.06 23:15close60.100.628300.634300.619309.691024.61
191999.01.06 23:15buy70.100.628300.000000.00000
201999.01.06 23:15modify70.100.628300.623300.63830
211999.01.06 23:27close70.100.629200.623300.638308.691033.30
221999.01.06 23:27sell80.100.629200.000000.00000
231999.01.06 23:27modify80.100.629200.634200.61920
241999.01.06 23:32close80.100.628500.634200.619206.691039.99
251999.01.06 23:32buy90.100.628500.000000.00000
261999.01.06 23:32modify90.100.628500.623500.63850
271999.01.06 23:38close90.100.629200.623500.638506.691046.68
281999.01.06 23:38sell100.100.629200.000000.00000
291999.01.06 23:38modify100.100.629200.634200.61920
301999.01.06 23:41close100.100.628400.634200.619207.691054.37
311999.01.06 23:41buy110.110.628400.000000.00000
321999.01.06 23:41modify110.110.628400.623400.63840
331999.01.06 23:41close110.110.628980.623400.638406.031060.40
341999.01.06 23:41sell120.110.628980.000000.00000
351999.01.06 23:41modify120.110.628980.633980.61898
361999.01.07 00:05close120.110.628600.633980.618983.791064.20
371999.01.07 00:05buy130.110.628600.000000.00000
381999.01.07 00:05modify130.110.628600.623600.63860
391999.01.07 00:20close130.110.629100.623600.638605.151069.35
401999.01.07 00:20sell140.110.629100.000000.00000
411999.01.07 00:20modify140.110.629100.634100.61910
421999.01.07 00:24close140.110.628500.634100.619106.251075.60
431999.01.07 00:24buy150.110.628500.000000.00000
441999.01.07 00:24modify150.110.628500.623500.63850
451999.01.07 01:44close150.110.628700.623500.638501.851077.45
461999.01.07 23:15buy160.110.635200.000000.00000
471999.01.07 23:15modify160.110.635200.630200.64520
481999.01.08 02:11close160.110.633500.630200.64520-19.621057.83
491999.01.11 00:18buy170.110.633700.000000.00000
501999.01.11 00:18modify170.110.633700.628700.64370
511999.01.11 00:51close170.110.634600.628700.643709.551067.38
521999.01.11 00:51sell180.110.634600.000000.00000
531999.01.11 00:51modify180.110.634600.639600.62460
541999.01.11 01:17close180.110.633700.639600.624609.551076.93
551999.01.11 23:01buy190.110.639000.000000.00000
561999.01.11 23:01modify190.110.639000.634000.64900
571999.01.11 23:55close190.110.639700.634000.649007.351084.28
581999.01.11 23:55sell200.110.639700.000000.00000
591999.01.11 23:55modify200.110.639700.644700.62970
601999.01.12 00:57close200.110.639500.644700.629701.841086.11
611999.01.12 00:57buy210.110.639500.000000.00000
621999.01.12 00:57modify210.110.639500.634500.64950
631999.01.12 01:02close210.110.640100.634500.649506.251092.36
641999.01.12 23:00buy220.110.637100.000000.00000
651999.01.12 23:00modify220.110.637100.632100.64710
661999.01.13 00:40close220.110.636000.632100.64710-13.021079.35
671999.01.13 00:40sell230.110.636000.000000.00000
681999.01.13 00:40modify230.110.636000.641000.62600
691999.01.13 01:41close230.110.634700.641000.6260013.951093.30
701999.01.13 23:02buy240.110.631000.000000.00000
711999.01.13 23:02modify240.110.631000.626000.64100
721999.01.13 23:25close240.110.631700.626000.641007.351100.65
731999.01.13 23:25sell250.110.631700.000000.00000
741999.01.13 23:25modify250.110.631700.636700.62170
751999.01.13 23:33close250.110.630900.636700.621708.451109.10
761999.01.13 23:33buy260.110.630900.000000.00000
771999.01.13 23:33modify260.110.630900.625900.64090
781999.01.14 01:31close260.110.630700.625900.64090-4.261104.84
791999.01.14 23:05buy270.110.629400.000000.00000
801999.01.14 23:05modify270.110.629400.624400.63940
811999.01.15 00:19close270.110.630700.624400.6394013.381118.22
821999.01.18 00:00sell280.110.634300.000000.00000
831999.01.18 00:00modify280.110.634300.639300.62430
841999.01.18 01:57close280.110.635400.639300.62430-12.451105.77
851999.01.18 23:07buy290.110.633600.000000.00000
861999.01.18 23:07modify290.110.633600.628600.64360
871999.01.18 23:15close290.110.634100.628600.643605.151110.92
881999.01.18 23:15sell300.110.634100.000000.00000
891999.01.18 23:15modify300.110.634100.639100.62410
901999.01.19 01:00close300.110.633900.639100.624101.841112.76
911999.01.19 23:08sell310.110.639000.000000.00000
921999.01.19 23:08modify310.110.639000.644000.62900
931999.01.20 01:12close310.110.638600.644000.629004.041116.80
941999.01.20 23:05sell320.110.640300.000000.00000
951999.01.20 23:05modify320.110.640300.645300.63030
961999.01.21 01:39close320.110.640100.645300.630301.811118.61
971999.01.21 23:00buy330.110.643000.000000.00000
981999.01.21 23:00modify330.110.643000.638000.65300
991999.01.22 02:33close330.110.639600.638000.65300-38.321080.29
1001999.01.25 00:01sell340.110.633300.000000.00000
1011999.01.25 00:01modify340.110.633300.638300.62330
1021999.01.25 01:40close340.110.633000.638300.623302.951083.24
1031999.01.25 23:00sell350.110.631300.000000.00000
1041999.01.25 23:00modify350.110.631300.636300.62130
1051999.01.25 23:10close350.110.630600.636300.621307.351090.59
1061999.01.25 23:10buy360.110.630600.000000.00000
1071999.01.25 23:10modify360.110.630600.625600.64060
1081999.01.26 00:10close360.110.631000.625600.640603.481094.07
1091999.01.26 00:10sell370.110.631000.000000.00000
1101999.01.26 00:10modify370.110.631000.636000.62100
1111999.01.26 00:26close370.110.629600.636000.6210015.051109.12
1121999.01.26 00:26buy380.110.629600.000000.00000
1131999.01.26 00:26modify380.110.629600.624600.63960
1141999.01.26 02:10close380.110.630100.624600.639605.151114.27
1151999.01.26 23:00sell390.110.629300.000000.00000
1161999.01.26 23:00modify390.110.629300.634300.61930
1171999.01.27 00:53close390.110.629600.634300.61930-3.661110.61
1181999.01.27 00:53buy400.110.629600.000000.00000
1191999.01.27 00:53modify400.110.629600.624600.63960
1201999.01.27 02:11close400.110.630600.624600.6396010.651121.26
1211999.01.27 23:05buy410.110.627200.000000.00000
1221999.01.27 23:05modify410.110.627200.622200.63720
1231999.01.27 23:41close410.110.628100.622200.637209.561130.82
1241999.01.27 23:41sell420.110.628100.000000.00000
1251999.01.27 23:41modify420.110.628100.633100.61810
1261999.01.28 00:52close420.110.627700.633100.618104.011134.84
1271999.01.28 00:52buy430.110.627700.000000.00000
1281999.01.28 00:52modify430.110.627700.622700.63770
1291999.01.28 01:30close430.110.628500.622700.637708.451143.29
1301999.01.28 23:11buy440.110.627100.000000.00000
1311999.01.28 23:11modify440.110.627100.622100.63710
1321999.01.28 23:54close440.110.627500.622100.637104.061147.35
1331999.01.28 23:54sell450.110.627500.000000.00000
1341999.01.28 23:54modify450.110.627500.632500.61750
1351999.01.28 23:54close450.110.627000.632500.617505.151152.50
1361999.01.28 23:54buy460.120.627000.000000.00000
1371999.01.28 23:54modify460.120.627000.622000.63700
1381999.01.29 00:00close460.120.627700.622000.637007.401159.89
1391999.02.01 00:00sell470.120.631600.000000.00000
1401999.02.01 00:00modify470.120.631600.636600.62160
1411999.02.01 02:26close470.120.631500.636600.621600.821160.71
1421999.02.01 23:00sell480.120.636000.000000.00000
1431999.02.01 23:00modify480.120.636000.641000.62600
1441999.02.01 23:20close480.120.635300.641000.626008.021168.73
1451999.02.01 23:20buy490.120.635300.000000.00000
1461999.02.01 23:20modify490.120.635300.630300.64530
1471999.02.01 23:46close490.120.636100.630300.645309.221177.95
1481999.02.01 23:46sell500.120.636100.000000.00000
1491999.02.01 23:46modify500.120.636100.641100.62610
1501999.02.02 00:22close500.120.635600.641100.626105.611183.56
1511999.02.02 00:22buy510.120.635600.000000.00000
1521999.02.02 00:22modify510.120.635600.630600.64560
1531999.02.02 01:33close510.120.636200.630600.645606.821190.38
1541999.02.02 23:01buy520.120.637200.000000.00000
1551999.02.02 23:01modify520.120.637200.632200.64720
1561999.02.02 23:40close520.120.638200.632200.6472011.621202.00
1571999.02.02 23:40sell530.120.638200.000000.00000
1581999.02.02 23:40modify530.120.638200.643200.62820
1591999.02.03 01:10close530.120.637800.643200.628204.411206.41
1601999.02.03 23:05sell540.120.641700.000000.00000
1611999.02.03 23:05modify540.120.641700.646700.63170
1621999.02.04 00:30close540.120.641300.646700.631704.371210.78
1631999.02.04 00:30buy550.120.641300.000000.00000
1641999.02.04 00:30modify550.120.641300.636300.65130
1651999.02.04 01:26close550.120.641700.636300.651304.421215.20
1661999.02.04 23:05buy560.120.648200.000000.00000
1671999.02.04 23:05modify560.120.648200.643200.65820
1681999.02.05 00:14close560.120.648500.643200.658202.591217.79
1691999.02.08 00:02sell570.120.651800.000000.00000
1701999.02.08 00:02modify570.120.651800.656800.64180
1711999.02.08 01:02close570.120.651500.656800.641803.211221.00
1721999.02.08 23:04buy580.120.648900.000000.00000
1731999.02.08 23:04modify580.120.648900.643900.65890
1741999.02.08 23:05close580.120.649600.643900.658908.011229.01
1751999.02.08 23:05sell590.120.649600.000000.00000
1761999.02.08 23:05modify590.120.649600.654600.63960
1771999.02.08 23:35close590.120.649200.654600.639604.411233.42
1781999.02.08 23:35buy600.120.649200.000000.00000
1791999.02.08 23:35modify600.120.649200.644200.65920
1801999.02.08 23:40close600.120.649800.644200.659206.811240.23
1811999.02.08 23:40sell610.120.649800.000000.00000
1821999.02.08 23:40modify610.120.649800.654800.63980
1831999.02.09 00:07close610.120.648900.654800.6398010.401250.63
1841999.02.09 00:07buy620.130.648900.000000.00000
1851999.02.09 00:07modify620.130.648900.643900.65890
1861999.02.09 00:16close620.130.649500.643900.658907.381258.01
1871999.02.09 00:16sell630.130.649500.000000.00000
1881999.02.09 00:16modify630.130.649500.654500.63950
1891999.02.09 00:19close630.130.649000.654500.639506.081264.09
1901999.02.09 00:19buy640.130.649000.000000.00000
1911999.02.09 00:19modify640.130.649000.644000.65900
1921999.02.09 00:24close640.130.649500.644000.659006.081270.17
1931999.02.09 00:24sell650.130.649500.000000.00000
1941999.02.09 00:24modify650.130.649500.654500.63950
1951999.02.09 01:01close650.130.649200.654500.639503.481273.65
1961999.02.09 23:05buy660.130.645200.000000.00000
1971999.02.09 23:05modify660.130.645200.640200.65520
1981999.02.10 00:14close660.130.646200.640200.6552011.911285.55
1991999.02.10 00:14sell670.130.646200.000000.00000
2001999.02.10 00:14modify670.130.646200.651200.63620
2011999.02.10 00:35close670.130.645700.651200.636206.081291.63
2021999.02.10 00:35buy680.130.645700.000000.00000
2031999.02.10 00:35modify680.130.645700.640700.65570
2041999.02.10 00:40close680.130.646300.640700.655707.381299.01
2051999.02.10 00:40sell690.130.646300.000000.00000
2061999.02.10 00:40modify690.130.646300.651300.63630
2071999.02.10 00:57close690.130.645700.651300.636307.381306.39
2081999.02.10 00:57buy700.130.645700.000000.00000
2091999.02.10 00:57modify700.130.645700.640700.65570
2101999.02.10 01:06close700.130.646200.640700.655706.081312.47
2111999.02.10 23:20sell710.130.646600.000000.00000
2121999.02.10 23:20modify710.130.646600.651600.63660
2131999.02.11 01:19close710.130.646300.651600.636603.441315.91
2141999.02.11 23:03buy720.130.647100.000000.00000
2151999.02.11 23:03modify720.130.647100.642100.65710
2161999.02.11 23:20close720.130.647600.642100.657106.081321.99
2171999.02.11 23:20sell730.130.647600.000000.00000
2181999.02.11 23:20modify730.130.647600.652600.63760
2191999.02.11 23:56close730.130.647100.652600.637606.081328.07
2201999.02.11 23:56buy740.130.647100.000000.00000
2211999.02.11 23:56modify740.130.647100.642100.65710
2221999.02.12 00:35close740.130.647800.642100.657108.011336.08
2231999.02.15 00:00sell750.130.647200.000000.00000
2241999.02.15 00:00modify750.130.647200.652200.63720
2251999.02.15 02:38close750.130.646700.652200.637206.081342.16
2261999.02.15 23:01buy760.130.645400.000000.00000
2271999.02.15 23:01modify760.130.645400.640400.65540
2281999.02.16 01:15close760.130.645800.640400.655404.111346.27
2291999.02.16 23:00buy770.130.634200.000000.00000
2301999.02.16 23:00modify770.130.634200.629200.64420
2311999.02.16 23:15close770.130.635000.629200.644209.991356.26
2321999.02.16 23:15sell780.140.635000.000000.00000
2331999.02.16 23:15modify780.140.635000.640000.62500
2341999.02.16 23:25close780.140.634300.640000.625009.361365.62
2351999.02.16 23:25buy790.140.634300.000000.00000
2361999.02.16 23:25modify790.140.634300.629300.64430
2371999.02.16 23:30close790.140.635100.629300.6443010.761376.38
2381999.02.16 23:30sell800.140.635100.000000.00000
2391999.02.16 23:30modify800.140.635100.640100.62510
2401999.02.17 02:35close800.140.635600.640100.62510-7.461368.92
2411999.02.17 23:00sell810.140.635500.000000.00000
2421999.02.17 23:00modify810.140.635500.640500.62550
2431999.02.18 00:20close810.140.635300.640500.625502.311371.23
2441999.02.18 00:20buy820.140.635300.000000.00000
2451999.02.18 00:20modify820.140.635300.630300.64530
2461999.02.18 00:45close820.140.636200.630300.6453012.161383.39
2471999.02.18 00:45sell830.140.636200.000000.00000
2481999.02.18 00:45modify830.140.636200.641200.62620
2491999.02.18 01:17close830.140.635400.641200.6262010.751394.14
2501999.02.18 23:10sell840.140.635800.000000.00000
2511999.02.18 23:10modify840.140.635800.640800.62580
2521999.02.19 01:09close840.140.636200.640800.62580-6.071388.08
2531999.02.22 00:05sell850.140.641200.000000.00000
2541999.02.22 00:05modify850.140.641200.646200.63120
2551999.02.22 00:28close850.140.640100.646200.6312014.951403.03
2561999.02.22 00:28buy860.140.640100.000000.00000
2571999.02.22 00:28modify860.140.640100.635100.65010
2581999.02.22 00:30close860.140.640800.635100.650109.351412.38
2591999.02.22 00:30sell870.140.640800.000000.00000
2601999.02.22 00:30modify870.140.640800.645800.63080
2611999.02.22 00:40close870.140.640300.645800.630806.551418.93
2621999.02.22 00:40buy880.140.640300.000000.00000
2631999.02.22 00:40modify880.140.640300.635300.65030
2641999.02.22 00:53close880.140.640800.635300.650306.551425.48
2651999.02.22 00:53sell890.140.640800.000000.00000
2661999.02.22 00:53modify890.140.640800.645800.63080
2671999.02.22 00:53close890.140.640300.645800.630806.551432.03
2681999.02.22 00:53buy900.140.640300.000000.00000
2691999.02.22 00:53modify900.140.640300.635300.65030
2701999.02.22 05:11close900.140.638000.635300.65030-32.651399.38
2711999.02.22 23:00sell910.140.641400.000000.00000
2721999.02.22 23:00modify910.140.641400.646400.63140
2731999.02.23 00:51close910.140.640900.646400.631406.531405.91
2741999.02.23 00:51buy920.140.640900.000000.00000
2751999.02.23 00:51modify920.140.640900.635900.65090
2761999.02.23 01:05close920.140.641300.635900.650905.151411.06
2771999.02.23 23:00buy930.140.640400.000000.00000
2781999.02.23 23:00modify930.140.640400.635400.65040
2791999.02.24 02:46close930.140.639200.635400.65040-17.971393.09
2801999.02.24 23:21sell940.140.633100.000000.00000
2811999.02.24 23:21modify940.140.633100.638100.62310
2821999.02.25 00:13close940.140.632600.638100.623106.511399.60
2831999.02.25 00:13buy950.140.632600.000000.00000
2841999.02.25 00:13modify950.140.632600.627600.64260
2851999.02.25 00:45close950.140.633000.627600.642605.161404.76
2861999.02.25 00:45sell960.140.633000.000000.00000
2871999.02.25 00:45modify960.140.633000.638000.62300
2881999.02.25 01:11close960.140.632530.638000.623006.141410.90
2891999.02.25 23:02buy970.140.625300.000000.00000
2901999.02.25 23:02modify970.140.625300.620300.63530
2911999.02.26 01:15close970.140.623200.620300.63530-30.561380.34
2921999.03.01 00:13sell980.140.619000.000000.00000
2931999.03.01 00:13modify980.140.619000.624000.60900
2941999.03.01 00:49close980.140.618500.624000.609006.571386.91
2951999.03.01 00:49buy990.140.618500.000000.00000
2961999.03.01 00:49modify990.140.618500.613500.62850
2971999.03.01 01:14close990.140.618900.613500.628505.171392.08
2981999.03.01 23:00sell1000.140.619400.000000.00000
2991999.03.01 23:00modify1000.140.619400.624400.60940
3001999.03.01 23:51close1000.140.619800.624400.60940-6.031386.05
3011999.03.01 23:51buy1010.140.619800.000000.00000
3021999.03.01 23:51modify1010.140.619800.614800.62980
3031999.03.02 01:31close1010.140.620500.614800.629808.651394.70
3041999.03.02 23:10buy1020.140.621200.000000.00000
3051999.03.02 23:10modify1020.140.621200.616200.63120
3061999.03.02 23:25close1020.140.621700.616200.631206.571401.27
3071999.03.02 23:25sell1030.140.621700.000000.00000
3081999.03.02 23:25modify1030.140.621700.626700.61170
3091999.03.03 02:51close1030.140.624300.626700.61170-36.861364.41
3101999.03.03 23:05buy1040.140.621000.000000.00000
3111999.03.03 23:05modify1040.140.621000.616000.63100
3121999.03.03 23:39close1040.140.621600.616000.631007.971372.38
3131999.03.03 23:39sell1050.140.621600.000000.00000
3141999.03.03 23:39modify1050.140.621600.626600.61160
3151999.03.04 00:59close1050.140.621700.626600.61160-1.891370.49
3161999.03.04 00:59buy1060.140.621700.000000.00000
3171999.03.04 00:59modify1060.140.621700.616700.63170
3181999.03.04 02:11close1060.140.622200.616700.631706.561377.05
3191999.03.04 23:00sell1070.140.627100.000000.00000
3201999.03.04 23:00modify1070.140.627100.632100.61710
3211999.03.04 23:36close1070.140.626400.632100.617109.361386.41
3221999.03.04 23:36buy1080.140.626400.000000.00000
3231999.03.04 23:36modify1080.140.626400.621400.63640
3241999.03.04 23:40close1080.140.627200.621400.6364010.761397.17
3251999.03.04 23:40sell1090.140.627200.000000.00000
3261999.03.04 23:40modify1090.140.627200.632200.61720
3271999.03.05 00:35close1090.140.626200.632200.6172013.541410.72
3281999.03.08 00:06sell1100.140.629200.000000.00000
3291999.03.08 00:06modify1100.140.629200.634200.61920
3301999.03.08 00:35close1100.140.627900.634200.6192017.761428.48
3311999.03.08 00:35buy1110.140.627900.000000.00000
3321999.03.08 00:35modify1110.140.627900.622900.63790
3331999.03.08 00:51close1110.140.628400.622900.637906.561435.04
3341999.03.08 00:51sell1120.140.628400.000000.00000
3351999.03.08 00:51modify1120.140.628400.633400.61840
3361999.03.08 01:18close1120.140.627700.633400.618409.361444.40
3371999.03.08 23:02buy1130.140.631400.000000.00000
3381999.03.08 23:02modify1130.140.631400.626400.64140
3391999.03.08 23:25close1130.140.632000.626400.641407.961452.36
3401999.03.08 23:25sell1140.150.632000.000000.00000
3411999.03.08 23:25modify1140.150.632000.637000.62200
3421999.03.08 23:31close1140.150.631500.637000.622007.031459.39
3431999.03.08 23:31buy1150.150.631500.000000.00000
3441999.03.08 23:31modify1150.150.631500.626500.64150
3451999.03.09 01:38close1150.150.631300.626500.64150-4.251455.14
3461999.03.09 23:01buy1160.150.634700.000000.00000
3471999.03.09 23:01modify1160.150.634700.629700.64470
3481999.03.10 00:11close1160.150.635200.629700.644706.241461.39
3491999.03.10 00:11sell1170.150.635200.000000.00000
3501999.03.10 00:11modify1170.150.635200.640200.62520
3511999.03.10 01:39close1170.150.635100.640200.625201.021462.41
3521999.03.10 23:02sell1180.150.637300.000000.00000
3531999.03.10 23:02modify1180.150.637300.642300.62730
3541999.03.10 23:55close1180.150.636700.642300.627308.521470.93
3551999.03.10 23:55buy1190.150.636700.000000.00000
3561999.03.10 23:55modify1190.150.636700.631700.64670
3571999.03.11 00:34close1190.150.637300.631700.646706.191477.12
3581999.03.11 00:34sell1200.150.637300.000000.00000
3591999.03.11 00:34modify1200.150.637300.642300.62730
3601999.03.11 01:31close1200.150.637200.642300.627301.021478.14
3611999.03.11 23:07buy1210.150.636700.000000.00000
3621999.03.11 23:07modify1210.150.636700.631700.64670
3631999.03.11 23:50close1210.150.637500.631700.6467011.521489.66
3641999.03.11 23:50sell1220.150.637500.000000.00000
3651999.03.11 23:50modify1220.150.637500.642500.62750
3661999.03.12 00:23close1220.150.636600.642500.6275013.001502.66
3671999.03.15 22:01buy1230.150.628700.000000.00000
3681999.03.15 22:01modify1230.150.628700.623700.63870
3691999.03.15 22:05close1230.150.629100.623700.638705.531508.19
3701999.03.15 22:05sell1240.150.629100.000000.00000
3711999.03.15 22:05modify1240.150.629100.634100.61910
3721999.03.15 23:19close1240.150.628800.634100.619104.031512.22
3731999.03.15 23:19buy1250.150.628800.000000.00000
3741999.03.15 23:19modify1250.150.628800.623800.63880
3751999.03.15 23:50close1250.150.629300.623800.638807.031519.25
3761999.03.15 23:50sell1260.150.629300.000000.00000
3771999.03.15 23:50modify1260.150.629300.634300.61930
3781999.03.16 00:10close1260.150.628800.634300.619307.011526.27
3791999.03.16 22:02buy1270.150.626300.000000.00000
3801999.03.16 22:02modify1270.150.626300.621300.63630
3811999.03.17 00:40close1270.150.625300.621300.63630-16.251510.02
3821999.03.17 22:02buy1280.150.625700.000000.00000
3831999.03.17 22:02modify1280.150.625700.620700.63570
3841999.03.17 22:54close1280.150.627400.620700.6357025.031535.05
3851999.03.17 22:54sell1290.150.627400.000000.00000
3861999.03.17 22:54modify1290.150.627400.632400.61740
3871999.03.17 23:10close1290.150.627070.632400.617404.481539.53
3881999.03.17 23:10buy1300.150.627070.000000.00000
3891999.03.17 23:10modify1300.150.627070.622070.63707
3901999.03.17 23:10close1300.150.627600.622070.637077.481547.01
3911999.03.17 23:10sell1310.150.627600.000000.00000
3921999.03.17 23:10modify1310.150.627600.632600.61760
3931999.03.18 00:35close1310.150.627300.632600.617603.981550.99
3941999.03.18 22:00buy1320.160.628500.000000.00000
3951999.03.18 22:00modify1320.160.628500.623500.63850
3961999.03.18 22:42close1320.160.628700.623500.638502.701553.69
3971999.03.18 22:42sell1330.160.628700.000000.00000
3981999.03.18 22:42modify1330.160.628700.633700.61870
3991999.03.18 23:27close1330.160.628500.633700.618702.701556.39
4001999.03.18 23:27buy1340.160.628500.000000.00000
4011999.03.18 23:27modify1340.160.628500.623500.63850
4021999.03.18 23:32close1340.160.629000.623500.638507.501563.89
4031999.03.18 23:32sell1350.160.629000.000000.00000
4041999.03.18 23:32modify1350.160.629000.634000.61900
4051999.03.18 23:52close1350.160.628500.634000.619007.501571.39
4061999.03.18 23:52buy1360.160.628500.000000.00000
4071999.03.18 23:52modify1360.160.628500.623500.63850
4081999.03.19 00:03close1360.160.629000.623500.638506.671578.07
4091999.03.22 22:00sell1370.160.636800.000000.00000
4101999.03.22 22:00modify1370.160.636800.641800.62680
4111999.03.23 00:27close1370.160.637000.641800.62680-3.731574.34
4121999.03.23 22:12buy1380.160.639700.000000.00000
4131999.03.23 22:12modify1380.160.639700.634700.64970
4141999.03.24 00:05close1380.160.639900.634700.649701.861576.20
4151999.03.24 22:02buy1390.160.637500.000000.00000
4161999.03.24 22:02modify1390.160.637500.632500.64750
4171999.03.24 23:48close1390.160.637700.632500.647502.691578.89
4181999.03.24 23:48sell1400.160.637700.000000.00000
4191999.03.24 23:48modify1400.160.637700.642700.62770
4201999.03.24 23:51close1400.160.636700.642700.6277015.491594.38
4211999.03.24 23:51buy1410.160.636700.000000.00000
4221999.03.24 23:51modify1410.160.636700.631700.64670
4231999.03.25 02:12close1410.160.637000.631700.646701.811596.19
4241999.03.25 22:08sell1420.160.637900.000000.00000
4251999.03.25 22:08modify1420.160.637900.642900.62790
4261999.03.25 22:25close1420.160.637700.642900.627902.691598.88
4271999.03.25 22:25buy1430.160.637700.000000.00000
4281999.03.25 22:25modify1430.160.637700.632700.64770
4291999.03.25 22:27close1430.160.638400.632700.6477010.691609.57
4301999.03.25 22:27sell1440.160.638400.000000.00000
4311999.03.25 22:27modify1440.160.638400.643400.62840
4321999.03.25 23:30close1440.160.637800.643400.628409.091618.66
4331999.03.25 23:30buy1450.160.637800.000000.00000
4341999.03.25 23:30modify1450.160.637800.632800.64780
4351999.03.26 00:19close1450.160.638300.632800.647806.661625.32
4361999.03.29 22:36buy1460.160.631200.000000.00000
4371999.03.29 22:36modify1460.160.631200.626200.64120
4381999.03.29 22:40close1460.160.632100.626200.6412013.901639.22
4391999.03.29 22:40sell1470.160.632100.000000.00000
4401999.03.29 22:40modify1470.160.632100.637100.62210
4411999.03.29 22:40close1470.160.631300.637100.6221012.291651.51
4421999.03.29 22:40buy1480.170.631300.000000.00000
4431999.03.29 22:40modify1480.170.631300.626300.64130
4441999.03.29 23:05close1480.170.631800.626300.641307.961659.47
4451999.03.29 23:05sell1490.170.631800.000000.00000
4461999.03.29 23:05modify1490.170.631800.636800.62180
4471999.03.29 23:51close1490.170.631600.636800.621802.861662.33
4481999.03.29 23:51buy1500.170.631600.000000.00000
4491999.03.29 23:51modify1500.170.631600.626600.64160
4501999.03.30 00:02close1500.170.632100.626600.641607.081669.41
4511999.03.30 22:00buy1510.170.626300.000000.00000
4521999.03.30 22:00modify1510.170.626300.621300.63630
4531999.03.30 23:20close1510.170.627100.621300.6363013.071682.48
4541999.03.30 23:20sell1520.170.627100.000000.00000
4551999.03.30 23:20modify1520.170.627100.632100.61710
4561999.03.31 00:20close1520.170.626500.632100.617109.651692.13
4571999.03.31 22:00buy1530.170.635000.000000.00000
4581999.03.31 22:00modify1530.170.635000.630000.64500
4591999.04.01 02:03close1530.170.634400.630000.64500-13.381678.76
4601999.04.01 22:30buy1540.170.635200.000000.00000
4611999.04.01 22:30modify1540.170.635200.630200.64520
4621999.04.02 03:25close1540.170.634600.630200.64520-11.621667.14
4631999.04.05 23:58buy1550.170.630500.000000.00000
4641999.04.05 23:58modify1550.170.630500.625500.64050
4651999.04.06 00:49close1550.170.631500.625500.6405015.581682.72
4661999.04.06 22:26sell1560.170.629900.000000.00000
4671999.04.06 22:26modify1560.170.629900.634900.61990
4681999.04.06 22:30close1560.170.629400.634900.619907.961690.68
4691999.04.06 22:30buy1570.170.629400.000000.00000
4701999.04.06 22:30modify1570.170.629400.624400.63940
4711999.04.06 23:04close1570.170.629800.624400.639406.271696.95
4721999.04.06 23:04sell1580.170.629800.000000.00000
4731999.04.06 23:04modify1580.170.629800.634800.61980
4741999.04.06 23:10close1580.170.628700.634800.6198018.161715.11
4751999.04.06 23:10buy1590.170.628700.000000.00000
4761999.04.06 23:10modify1590.170.628700.623700.63870
4771999.04.07 00:08close1590.170.629600.623700.6387013.891729.00
4781999.04.07 22:05sell1600.170.627700.000000.00000
4791999.04.07 22:05modify1600.170.627700.632700.61770
4801999.04.07 23:21close1600.170.627200.632700.617707.971736.97
4811999.04.07 23:21buy1610.170.627200.000000.00000
4821999.04.07 23:21modify1610.170.627200.622200.63720
4831999.04.07 23:24close1610.170.627900.622200.6372011.371748.34
4841999.04.07 23:24sell1620.170.627900.000000.00000
4851999.04.07 23:24modify1620.170.627900.632900.61790
4861999.04.07 23:52close1620.170.627200.632900.6179011.371759.71
4871999.04.07 23:52buy1630.180.627200.000000.00000
4881999.04.07 23:52modify1630.180.627200.622200.63720
4891999.04.07 23:59close1630.180.627800.622200.6372010.241769.95
4901999.04.07 23:59sell1640.180.627800.000000.00000
4911999.04.07 23:59modify1640.180.627800.632800.61780
4921999.04.08 00:03close1640.180.627200.632800.6178010.171780.12
4931999.04.08 22:35sell1650.180.625900.000000.00000
4941999.04.08 22:35modify1650.180.625900.630900.61590
4951999.04.09 04:30close1650.180.626000.630900.61590-2.381777.74
4961999.04.12 22:20buy1660.180.635300.000000.00000
4971999.04.12 22:20modify1660.180.635300.630300.64530
4981999.04.13 02:10close1660.180.634500.630300.64530-15.901761.84
4991999.04.13 22:13sell1670.180.636400.000000.00000
5001999.04.13 22:13modify1670.180.636400.641400.62640
5011999.04.14 00:16close1670.180.635810.641400.6264010.031771.87
5021999.04.14 22:05buy1680.180.634100.000000.00000
5031999.04.14 22:05modify1680.180.634100.629100.64410
5041999.04.14 23:32close1680.180.634800.629100.6441012.031783.90
5051999.04.14 23:32sell1690.180.634800.000000.00000
5061999.04.14 23:32modify1690.180.634800.639800.62480
5071999.04.14 23:32close1690.180.634070.639800.6248012.571796.47
5081999.04.14 23:32buy1700.180.634070.000000.00000
5091999.04.14 23:32modify1700.180.634070.629070.64407
5101999.04.14 23:59close1700.180.634700.629070.6440710.771807.24
5111999.04.14 23:59sell1710.180.634700.000000.00000
5121999.04.14 23:59modify1710.180.634700.639700.62470
5131999.04.15 02:04close1710.180.634600.639700.624701.171808.41
5141999.04.15 22:00sell1720.180.643300.000000.00000
5151999.04.15 22:00modify1720.180.643300.648300.63330
5161999.04.15 23:35close1720.180.642800.648300.633308.421816.83
5171999.04.15 23:35buy1730.180.642800.000000.00000
5181999.04.15 23:35modify1730.180.642800.637800.65280
5191999.04.16 00:11close1730.180.643400.637800.652809.291826.12
5201999.04.19 22:15sell1740.180.651700.000000.00000
5211999.04.19 22:15modify1740.180.651700.656700.64170
5221999.04.19 23:22close1740.180.650900.656700.6417013.811839.93
5231999.04.19 23:22buy1750.180.650900.000000.00000
5241999.04.19 23:22modify1750.180.650900.645900.66090
5251999.04.20 03:58close1750.180.649200.645900.66090-32.121807.81
5261999.04.20 22:00buy1760.180.646100.000000.00000
5271999.04.20 22:00modify1760.180.646100.641100.65610
5281999.04.21 00:35close1760.180.647100.641100.6561016.491824.30
5291999.04.21 22:22buy1770.180.646600.000000.00000
5301999.04.21 22:22modify1770.180.646600.641600.65660
5311999.04.22 00:46close1770.180.645900.641600.65660-15.971808.33
5321999.04.22 22:00buy1780.180.651100.000000.00000
5331999.04.22 22:00modify1780.180.651100.646100.66110
5341999.04.22 22:27close1780.180.651700.646100.6611010.211818.54
5351999.04.22 22:27sell1790.180.651700.000000.00000
5361999.04.22 22:27modify1790.180.651700.656700.64170
5371999.04.22 23:26close1790.180.651400.656700.641704.811823.35
5381999.04.22 23:26buy1800.180.651400.000000.00000
5391999.04.22 23:26modify1800.180.651400.646400.66140
5401999.04.23 00:26close1800.180.651500.646400.661400.281823.63
5411999.04.26 22:21buy1810.180.648700.000000.00000
5421999.04.26 22:21modify1810.180.648700.643700.65870
5431999.04.27 02:05close1810.180.648700.643700.65870-1.511822.12
5441999.04.27 22:01buy1820.180.649500.000000.00000
5451999.04.27 22:01modify1820.180.649500.644500.65950
5461999.04.27 23:46close1820.180.649900.644500.659506.621828.74
5471999.04.27 23:46sell1830.180.649900.000000.00000
5481999.04.27 23:46modify1830.180.649900.654900.63990
5491999.04.28 00:45close1830.180.649900.654900.63990-0.601828.14
5501999.04.28 22:40sell1840.180.654300.000000.00000
5511999.04.28 22:40modify1840.180.654300.659300.64430
5521999.04.29 00:13close1840.180.653700.659300.6443010.151838.29
5531999.04.29 22:10sell1850.180.660000.000000.00000
5541999.04.29 22:10modify1850.180.660000.665000.65000
5551999.04.29 23:33close1850.180.659700.665000.650004.811843.10
5561999.04.29 23:33buy1860.180.659700.000000.00000
5571999.04.29 23:33modify1860.180.659700.654700.66970
5581999.04.30 01:26close1860.180.659700.654700.66970-1.521841.58
5591999.05.03 22:05sell1870.180.665000.000000.00000
5601999.05.03 22:05modify1870.180.665000.670000.65500
5611999.05.03 22:10close1870.180.664200.670000.6550013.801855.38
5621999.05.03 22:10buy1880.190.664200.000000.00000
5631999.05.03 22:10modify1880.190.664200.659200.67420
5641999.05.04 02:54close1880.190.661740.659200.67420-48.351807.03
5651999.05.04 22:00buy1890.180.659500.000000.00000
5661999.05.04 22:00modify1890.180.659500.654500.66950
5671999.05.04 23:28close1890.180.660000.654500.669508.411815.44
5681999.05.04 23:28sell1900.180.660000.000000.00000
5691999.05.04 23:28modify1900.180.660000.665000.65000
5701999.05.05 00:13close1900.180.659600.665000.650006.591822.03
5711999.05.05 22:09sell1910.180.664400.000000.00000
5721999.05.05 22:09modify1910.180.664400.669400.65440
5731999.05.05 23:10close1910.180.663600.669400.6544013.801835.83
5741999.05.05 23:10buy1920.180.663600.000000.00000
5751999.05.05 23:10modify1920.180.663600.658600.67360
5761999.05.05 23:31close1920.180.664300.658600.6736012.001847.83
5771999.05.05 23:31sell1930.180.664300.000000.00000
5781999.05.05 23:31modify1930.180.664300.669300.65430
5791999.05.05 23:35close1930.180.663500.669300.6543013.801861.63
5801999.05.05 23:35buy1940.190.663500.000000.00000
5811999.05.05 23:35modify1940.190.663500.658500.67350
5821999.05.05 23:35close1940.190.664300.658500.6735014.571876.20
5831999.05.05 23:35sell1950.190.664300.000000.00000
5841999.05.05 23:35modify1950.190.664300.669300.65430
5851999.05.06 01:01close1950.190.663900.669300.654306.911883.10
5861999.05.06 22:00sell1960.190.670700.000000.00000
5871999.05.06 22:00modify1960.190.670700.675700.66070
5881999.05.06 23:04close1960.190.670300.675700.660706.961890.06
5891999.05.06 23:04buy1970.190.670300.000000.00000
5901999.05.06 23:04modify1970.190.670300.665300.68030
5911999.05.07 00:57close1970.190.670100.665300.68030-5.421884.64
5921999.05.10 22:10sell1980.190.667200.000000.00000
5931999.05.10 22:10modify1980.190.667200.672200.65720
5941999.05.10 22:31close1980.190.666200.672200.6572018.371903.01
5951999.05.10 22:31buy1990.190.666200.000000.00000
5961999.05.10 22:31modify1990.190.666200.661200.67620
5971999.05.11 02:02close1990.190.665800.661200.67620-9.211893.80
5981999.05.11 22:35buy2000.190.668400.000000.00000
5991999.05.11 22:35modify2000.190.668400.663400.67840
6001999.05.11 22:40close2000.190.669200.663400.6784014.571908.37
6011999.05.11 22:40sell2010.190.669200.000000.00000
6021999.05.11 22:40modify2010.190.669200.674200.65920
6031999.05.12 02:09close2010.190.670600.674200.65920-27.261881.11
6041999.05.12 22:15buy2020.190.666200.000000.00000
6051999.05.12 22:15modify2020.190.666200.661200.67620
6061999.05.12 22:25close2020.190.666700.661200.676208.871889.98
6071999.05.12 22:25sell2030.190.666700.000000.00000
6081999.05.12 22:25modify2030.190.666700.671700.65670
6091999.05.12 22:54close2030.190.666300.671700.656706.971896.95
6101999.05.12 22:54buy2040.190.666300.000000.00000
6111999.05.12 22:54modify2040.190.666300.661300.67630
6121999.05.12 23:10close2040.190.666800.661300.676308.871905.82
6131999.05.12 23:10sell2050.190.666800.000000.00000
6141999.05.12 23:10modify2050.190.666800.671800.65680
6151999.05.13 00:47close2050.190.666600.671800.656803.111908.92
6161999.05.13 22:20sell2060.190.668100.000000.00000
6171999.05.13 22:20modify2060.190.668100.673100.65810
6181999.05.14 00:40close2060.190.667900.673100.658103.151912.07
6191999.05.17 22:06buy2070.190.665100.000000.00000
6201999.05.17 22:06modify2070.190.665100.660100.67510
6211999.05.17 23:05close2070.190.665700.660100.6751010.771922.84
6221999.05.17 23:05sell2080.190.665700.000000.00000
6231999.05.17 23:05modify2080.190.665700.670700.65570
6241999.05.17 23:06close2080.190.664900.670700.6557014.571937.41
6251999.05.17 23:06buy2090.190.664900.000000.00000
6261999.05.17 23:06modify2090.190.664900.659900.67490
6271999.05.17 23:07close2090.190.665700.659900.6749014.571951.98
6281999.05.17 23:07sell2100.200.665700.000000.00000
6291999.05.17 23:07modify2100.200.665700.670700.65570
6301999.05.17 23:07close2100.200.665250.670700.655708.331960.31
6311999.05.17 23:07buy2110.200.665250.000000.00000
6321999.05.17 23:07modify2110.200.665250.660250.67525
6331999.05.18 00:51close2110.200.664900.660250.67525-8.701951.61
6341999.05.18 22:10buy2120.200.666700.000000.00000
6351999.05.18 22:10modify2120.200.666700.661700.67670
6361999.05.19 01:13close2120.200.664730.661700.67670-41.101910.51
6371999.05.19 22:00buy2130.190.659200.000000.00000
6381999.05.19 22:00modify2130.190.659200.654200.66920
6391999.05.19 23:55close2130.190.660100.654200.6692016.471926.98
6401999.05.19 23:55sell2140.190.660100.000000.00000
6411999.05.19 23:55modify2140.190.660100.665100.65010
6421999.05.20 00:09close2140.190.659200.665100.6501016.411943.38
6431999.05.20 22:01buy2150.190.660200.000000.00000
6441999.05.20 22:01modify2150.190.660200.655200.67020
6451999.05.20 23:45close2150.190.661200.655200.6702018.371961.75
6461999.05.20 23:45sell2160.200.661200.000000.00000
6471999.05.20 23:45modify2160.200.661200.666200.65120
6481999.05.21 02:53close2160.200.661500.666200.65120-6.681955.07
6491999.05.24 22:25buy2170.200.659200.000000.00000
6501999.05.24 22:25modify2170.200.659200.654200.66920
6511999.05.25 01:51close2170.200.658500.654200.66920-15.691939.38
6521999.05.25 22:05buy2180.190.649400.000000.00000
6531999.05.25 22:05modify2180.190.649400.644400.65940
6541999.05.25 23:39close2180.190.649800.644400.659406.981946.36
6551999.05.25 23:39sell2190.190.649800.000000.00000
6561999.05.25 23:39modify2190.190.649800.654800.63980
6571999.05.25 23:39close2190.190.649100.654800.6398012.681959.04
6581999.05.25 23:39buy2200.200.649100.000000.00000
6591999.05.25 23:39modify2200.200.649100.644100.65910
6601999.05.25 23:57close2200.200.649700.644100.6591011.351970.39
6611999.05.25 23:57sell2210.200.649700.000000.00000
6621999.05.25 23:57modify2210.200.649700.654700.63970
6631999.05.26 00:36close2210.200.649400.654700.639705.331975.72
6641999.05.26 22:45buy2220.200.647900.000000.00000
6651999.05.26 22:45modify2220.200.647900.642900.65790
6661999.05.26 23:13close2220.200.648400.642900.657909.351985.07
6671999.05.26 23:13sell2230.200.648400.000000.00000
6681999.05.26 23:13modify2230.200.648400.653400.63840
6691999.05.27 00:19close2230.200.648650.653400.63840-5.721979.35
6701999.05.27 22:02sell2240.200.650100.000000.00000
6711999.05.27 22:02modify2240.200.650100.655100.64010
6721999.05.27 22:05close2240.200.649200.655100.6401017.351996.70
6731999.05.27 22:05buy2250.200.649200.000000.00000
6741999.05.27 22:05modify2250.200.649200.644200.65920
6751999.05.28 00:03close2250.200.649200.644200.65920-1.681995.02
6761999.05.31 23:42buy2260.200.648700.000000.00000
6771999.05.31 23:42modify2260.200.648700.643700.65870
6781999.06.01 01:25close2260.200.648800.643700.658700.321995.33
6791999.06.01 22:15sell2270.200.643700.000000.00000
6801999.06.01 22:15modify2270.200.643700.648700.63370
6811999.06.01 23:50close2270.200.643400.648700.633705.362000.69
6821999.06.01 23:50buy2280.200.643400.000000.00000
6831999.06.01 23:50modify2280.200.643400.638400.65340
6841999.06.02 00:13close2280.200.643700.638400.653404.332005.02
6851999.06.02 22:00sell2290.200.644400.000000.00000
6861999.06.02 22:00modify2290.200.644400.649400.63440
6871999.06.03 00:07close2290.200.644430.649400.63440-1.312003.71
6881999.06.03 22:05sell2300.200.649700.000000.00000
6891999.06.03 22:05modify2300.200.649700.654700.63970
6901999.06.03 23:15close2300.200.649200.654700.639709.352013.06
6911999.06.03 23:15buy2310.200.649200.000000.00000
6921999.06.03 23:15modify2310.200.649200.644200.65920
6931999.06.03 23:52close2310.200.649500.644200.659205.352018.41
6941999.06.03 23:52sell2320.200.649500.000000.00000
6951999.06.03 23:52modify2320.200.649500.654500.63950
6961999.06.03 23:54close2320.200.648800.654500.6395013.352031.76
6971999.06.03 23:54buy2330.200.648800.000000.00000
6981999.06.03 23:54modify2330.200.648800.643800.65880
6991999.06.04 00:51close2330.200.649200.643800.658806.322038.08
7001999.06.07 22:00sell2340.200.659700.000000.00000
7011999.06.07 22:00modify2340.200.659700.664700.64970
7021999.06.07 22:50close2340.200.659200.664700.649709.342047.42
7031999.06.07 22:50buy2350.200.659200.000000.00000
7041999.06.07 22:50modify2350.200.659200.654200.66920
7051999.06.07 22:50close2350.200.659800.654200.6692011.342058.76
7061999.06.07 22:50sell2360.210.659800.000000.00000
7071999.06.07 22:50modify2360.210.659800.664800.64980
7081999.06.07 22:58close2360.210.659100.664800.6498014.012072.77
7091999.06.07 22:58buy2370.210.659100.000000.00000
7101999.06.07 22:58modify2370.210.659100.654100.66910
7111999.06.07 22:58close2370.210.659800.654100.6691014.012086.78
7121999.06.07 22:58sell2380.210.659800.000000.00000
7131999.06.07 22:58modify2380.210.659800.664800.64980
7141999.06.07 22:59close2380.210.659200.664800.6498011.912098.69
7151999.06.07 22:59buy2390.210.659200.000000.00000
7161999.06.07 22:59modify2390.210.659200.654200.66920
7171999.06.07 23:00close2390.210.659800.654200.6692011.912110.60
7181999.06.07 23:00sell2400.210.659800.000000.00000
7191999.06.07 23:00modify2400.210.659800.664800.64980
7201999.06.07 23:11close2400.210.659200.664800.6498011.912122.51
7211999.06.07 23:11buy2410.210.659200.000000.00000
7221999.06.07 23:11modify2410.210.659200.654200.66920
7231999.06.08 02:08close2410.210.658200.654200.66920-22.782099.73
7241999.06.08 22:00buy2420.210.656500.000000.00000
7251999.06.08 22:00modify2420.210.656500.651500.66650
7261999.06.08 22:43close2420.210.657400.651500.6665018.212117.94
7271999.06.08 22:43sell2430.210.657400.000000.00000
7281999.06.08 22:43modify2430.210.657400.662400.64740
7291999.06.08 23:51close2430.210.657100.662400.647405.612123.55
7301999.06.08 23:51buy2440.210.657100.000000.00000
7311999.06.08 23:51modify2440.210.657100.652100.66710
7321999.06.08 23:52close2440.210.657700.652100.6671011.912135.46
7331999.06.08 23:52sell2450.210.657700.000000.00000
7341999.06.08 23:52modify2450.210.657700.662700.64770
7351999.06.09 00:00close2450.210.656700.662700.6477020.292155.75
7361999.06.09 23:12sell2460.220.658700.000000.00000
7371999.06.09 23:12modify2460.220.658700.663700.64870
7381999.06.10 03:07close2460.220.659800.663700.64870-24.992130.76
7391999.06.10 23:17sell2470.210.661800.000000.00000
7401999.06.10 23:17modify2470.210.661800.666800.65180
7411999.06.10 23:42close2470.210.660700.666800.6518022.412153.17
7421999.06.10 23:42buy2480.220.660700.000000.00000
7431999.06.10 23:42modify2480.220.660700.655700.67070
7441999.06.11 00:23close2480.220.661400.655700.6707013.532166.70
7451999.06.14 22:00sell2490.220.664000.000000.00000
7461999.06.14 22:00modify2490.220.664000.669000.65400
7471999.06.14 22:15close2490.220.663600.669000.654008.072174.77
7481999.06.14 22:15buy2500.220.663600.000000.00000
7491999.06.14 22:15modify2500.220.663600.658600.67360
7501999.06.14 23:41close2500.220.664100.658600.6736010.272185.04
7511999.06.14 23:41sell2510.220.664100.000000.00000
7521999.06.14 23:41modify2510.220.664100.669100.65410
7531999.06.14 23:53close2510.220.663300.669100.6541016.872201.91
7541999.06.14 23:53buy2520.220.663300.000000.00000
7551999.06.14 23:53modify2520.220.663300.658300.67330
7561999.06.15 00:26close2520.220.663700.658300.673306.932208.84
7571999.06.15 22:02buy2530.220.657700.000000.00000
7581999.06.15 22:02modify2530.220.657700.652700.66770
7591999.06.15 22:04close2530.220.658200.652700.6677010.282219.12
7601999.06.15 22:04sell2540.220.658200.000000.00000
7611999.06.15 22:04modify2540.220.658200.663200.64820
7621999.06.15 22:31close2540.220.657700.663200.6482010.282229.40
7631999.06.15 22:31buy2550.220.657700.000000.00000
7641999.06.15 22:31modify2550.220.657700.652700.66770
7651999.06.15 22:31close2550.220.658400.652700.6677014.682244.08
7661999.06.15 22:31sell2560.220.658400.000000.00000
7671999.06.15 22:31modify2560.220.658400.663400.64840
7681999.06.16 00:21close2560.220.657900.663400.6484010.262254.34
7691999.06.16 22:05sell2570.230.658000.000000.00000
7701999.06.16 22:05modify2570.230.658000.663000.64800
7711999.06.16 22:05close2570.230.657000.663000.6480022.242276.58
7721999.06.16 22:05buy2580.230.657000.000000.00000
7731999.06.16 22:05modify2580.230.657000.652000.66700
7741999.06.17 01:41close2580.230.656600.652000.66700-13.532263.05
7751999.06.17 22:24sell2590.230.657800.000000.00000
7761999.06.17 22:24modify2590.230.657800.662800.64780
7771999.06.17 23:10close2590.230.657400.662800.647808.442271.49
7781999.06.17 23:10buy2600.230.657400.000000.00000
7791999.06.17 23:10modify2600.230.657400.652400.66740
7801999.06.18 02:14close2600.230.657000.652400.66740-11.152260.34
7811999.06.21 22:17sell2610.230.649900.000000.00000
7821999.06.21 22:17modify2610.230.649900.654900.63990
7831999.06.22 00:43close2610.230.649900.654900.63990-0.782259.57
7841999.06.22 22:14sell2620.230.654200.000000.00000
7851999.06.22 22:14modify2620.230.654200.659200.64420
7861999.06.22 23:39close2620.230.653800.659200.644208.452268.02
7871999.06.22 23:39buy2630.230.653800.000000.00000
7881999.06.22 23:39modify2630.230.653800.648800.66380
7891999.06.22 23:43close2630.230.654400.648800.6638013.052281.07
7901999.06.22 23:43sell2640.230.654400.000000.00000
7911999.06.22 23:43modify2640.230.654400.659400.64440
7921999.06.23 02:18close2640.230.655800.659400.64440-32.982248.09
7931999.06.23 22:05buy2650.220.657900.000000.00000
7941999.06.23 22:05modify2650.220.657900.652900.66790
7951999.06.23 23:33close2650.220.658300.652900.667908.082256.17
7961999.06.23 23:33sell2660.230.658300.000000.00000
7971999.06.23 23:33modify2660.230.658300.663300.64830
7981999.06.23 23:37close2660.230.657800.663300.6483010.742266.91
7991999.06.23 23:37buy2670.230.657800.000000.00000
8001999.06.23 23:37modify2670.230.657800.652800.66780
8011999.06.24 00:13close2670.230.658200.652800.667804.872271.78
8021999.06.24 22:00sell2680.230.659400.000000.00000
8031999.06.24 22:00modify2680.230.659400.664400.64940
8041999.06.24 22:27close2680.230.659140.664400.649405.222277.00
8051999.06.24 22:27buy2690.230.659140.000000.00000
8061999.06.24 22:27modify2690.230.659140.654140.66914
8071999.06.25 01:22close2690.230.658400.654140.66914-18.972258.03
8081999.06.28 22:01sell2700.230.658600.000000.00000
8091999.06.28 22:01modify2700.230.658600.663600.64860
8101999.06.28 22:01close2700.230.658090.663600.6486010.972269.00
8111999.06.28 22:01buy2710.230.658090.000000.00000
8121999.06.28 22:01modify2710.230.658090.653090.66809
8131999.06.29 01:11close2710.230.657200.653090.66809-22.422246.58
8141999.06.29 22:05sell2720.220.657000.000000.00000
8151999.06.29 22:05modify2720.220.657000.662000.64700
8161999.06.29 22:10close2720.220.656500.662000.6470010.282256.86
8171999.06.29 22:10buy2730.230.656500.000000.00000
8181999.06.29 22:10modify2730.230.656500.651500.66650
8191999.06.30 00:09close2730.230.656700.651500.666502.662259.53
8201999.06.30 22:02sell2740.230.666200.000000.00000
8211999.06.30 22:02modify2740.230.666200.671200.65620
8221999.06.30 22:40close2740.230.666700.671200.65620-12.272247.26
8231999.06.30 22:40buy2750.220.666700.000000.00000
8241999.06.30 22:40modify2750.220.666700.661700.67670
8251999.07.01 00:48close2750.220.667700.661700.6767017.862265.11
8261999.07.01 22:00buy2760.230.666700.000000.00000
8271999.07.01 22:00modify2760.230.666700.661700.67670
8281999.07.01 23:43close2760.230.666700.661700.67670-0.772264.34
8291999.07.01 23:43sell2770.230.666700.000000.00000
8301999.07.01 23:43modify2770.230.666700.671700.65670
8311999.07.02 02:07close2770.230.667200.671700.65670-12.302252.05
8321999.07.05 22:00buy2780.230.666100.000000.00000
8331999.07.05 22:00modify2780.230.666100.661100.67610
8341999.07.05 23:22close2780.230.666700.661100.6761013.032265.08
8351999.07.05 23:22sell2790.230.666700.000000.00000
8361999.07.05 23:22modify2790.230.666700.671700.65670
8371999.07.06 02:17close2790.230.669000.671700.65670-53.702211.38
8381999.07.06 22:00buy2800.220.661700.000000.00000
8391999.07.06 22:00modify2800.220.661700.656700.67170
8401999.07.06 23:30close2800.220.661600.656700.67170-2.932208.45
8411999.07.06 23:30sell2810.220.661600.000000.00000
8421999.07.06 23:30modify2810.220.661600.666600.65160
8431999.07.07 00:42close2810.220.661300.666600.651605.852214.30
8441999.07.07 22:44buy2820.220.667200.000000.00000
8451999.07.07 22:44modify2820.220.667200.662200.67720
8461999.07.08 01:24close2820.220.667510.662200.677202.682216.98
8471999.07.08 22:03sell2830.220.666600.000000.00000
8481999.07.08 22:03modify2830.220.666600.671600.65660
8491999.07.09 00:20close2830.220.666800.671600.65660-5.152211.82
8501999.07.12 22:00sell2840.220.662200.000000.00000
8511999.07.12 22:00modify2840.220.662200.667200.65220
8521999.07.12 22:21close2840.220.661700.667200.6522010.272222.09
8531999.07.12 22:21buy2850.220.661700.000000.00000
8541999.07.12 22:21modify2850.220.661700.656700.67170
8551999.07.12 22:22close2850.220.662300.656700.6717012.472234.56
8561999.07.12 22:22sell2860.220.662300.000000.00000
8571999.07.12 22:22modify2860.220.662300.667300.65230
8581999.07.12 22:25close2860.220.661700.667300.6523012.472247.03
8591999.07.12 22:25buy2870.220.661700.000000.00000
8601999.07.12 22:25modify2870.220.661700.656700.67170
8611999.07.12 22:27close2870.220.662200.656700.6717010.272257.30
8621999.07.12 22:27sell2880.230.662200.000000.00000
8631999.07.12 22:27modify2880.230.662200.667200.65220
8641999.07.12 22:30close2880.230.661700.667200.6522010.742268.04
8651999.07.12 22:30buy2890.230.661700.000000.00000
8661999.07.12 22:30modify2890.230.661700.656700.67170
8671999.07.13 00:13close2890.230.661700.656700.67170-1.952266.09
8681999.07.13 22:01sell2900.230.659600.000000.00000
8691999.07.13 22:01modify2900.230.659600.664600.64960
8701999.07.13 22:07close2900.230.658800.664600.6496017.642283.73
8711999.07.13 22:07buy2910.230.658800.000000.00000
8721999.07.13 22:07modify2910.230.658800.653800.66880
8731999.07.13 22:59close2910.230.658700.653800.66880-3.062280.67
8741999.07.13 22:59sell2920.230.658700.000000.00000
8751999.07.13 22:59modify2920.230.658700.663700.64870
8761999.07.14 00:09close2920.230.658700.663700.64870-0.792279.89
8771999.07.14 22:15buy2930.230.657500.000000.00000
8781999.07.14 22:15modify2930.230.657500.652500.66750
8791999.07.14 23:30close2930.230.658300.652500.6675017.642297.53
8801999.07.14 23:30sell2940.230.658300.000000.00000
8811999.07.14 23:30modify2940.230.658300.663300.64830
8821999.07.14 23:55close2940.230.657800.663300.6483010.742308.27
8831999.07.14 23:55buy2950.230.657800.000000.00000
8841999.07.14 23:55modify2950.230.657800.652800.66780
8851999.07.15 00:20close2950.230.658320.652800.667807.632315.90
8861999.07.15 22:06buy2960.230.660200.000000.00000
8871999.07.15 22:06modify2960.230.660200.655200.67020
8881999.07.15 22:31close2960.230.660700.655200.6702010.742326.64
8891999.07.15 22:31sell2970.230.660700.000000.00000
8901999.07.15 22:31modify2970.230.660700.665700.65070
8911999.07.15 23:16close2970.230.660400.665700.650706.142332.78
8921999.07.15 23:16buy2980.230.660400.000000.00000
8931999.07.15 23:16modify2980.230.660400.655400.67040
8941999.07.15 23:16close2980.230.661200.655400.6704017.642350.42
8951999.07.15 23:16sell2990.240.661200.000000.00000
8961999.07.15 23:16modify2990.240.661200.666200.65120
8971999.07.15 23:48close2990.240.660400.666200.6512018.412368.83
8981999.07.15 23:48buy3000.240.660400.000000.00000
8991999.07.15 23:48modify3000.240.660400.655400.67040
9001999.07.15 23:48close3000.240.661100.655400.6704016.012384.84
9011999.07.15 23:48sell3010.240.661100.000000.00000
9021999.07.15 23:48modify3010.240.661100.666100.65110
9031999.07.16 00:58close3010.240.660800.666100.651106.382391.22
9041999.07.19 22:10sell3020.240.650300.000000.00000
9051999.07.19 22:10modify3020.240.650300.655300.64030
9061999.07.20 00:36close3020.240.650200.655300.640301.592392.82
9071999.07.20 22:03buy3030.240.644200.000000.00000
9081999.07.20 22:03modify3030.240.644200.639200.65420
9091999.07.20 22:10close3030.240.645200.639200.6542023.232416.05
9101999.07.20 22:10sell3040.240.645200.000000.00000
9111999.07.20 22:10modify3040.240.645200.650200.63520
9121999.07.21 00:30close3040.240.645900.650200.63520-17.602398.45
9131999.07.21 22:00sell3050.240.646300.000000.00000
9141999.07.21 22:00modify3050.240.646300.651300.63630
9151999.07.22 01:11close3050.240.648500.651300.63630-53.662344.79
9161999.07.22 22:02sell3060.230.647700.000000.00000
9171999.07.22 22:02modify3060.230.647700.652700.63770
9181999.07.22 22:19close3060.230.647100.652700.6377013.062357.85
9191999.07.22 22:19buy3070.240.647100.000000.00000
9201999.07.22 22:19modify3070.240.647100.642100.65710
9211999.07.22 22:37close3070.240.647600.642100.6571011.222369.07
9221999.07.22 22:37sell3080.240.647600.000000.00000
9231999.07.22 22:37modify3080.240.647600.652600.63760
9241999.07.23 02:22close3080.240.650000.652600.63760-58.412310.67
9251999.07.26 22:20buy3090.230.646900.000000.00000
9261999.07.26 22:20modify3090.230.646900.641900.65690
9271999.07.26 23:56close3090.230.647400.641900.6569010.762321.43
9281999.07.26 23:56sell3100.230.647400.000000.00000
9291999.07.26 23:56modify3100.230.647400.652400.63740
9301999.07.27 01:03close3100.230.647200.652400.637403.832325.26
9311999.07.27 22:02sell3110.230.645400.000000.00000
9321999.07.27 22:02modify3110.230.645400.650400.63540
9331999.07.27 22:19close3110.230.644700.650400.6354015.362340.62
9341999.07.27 22:19buy3120.230.644700.000000.00000
9351999.07.27 22:19modify3120.230.644700.639700.65470
9361999.07.27 22:19close3120.230.645440.639700.6547016.282356.90
9371999.07.27 22:19sell3130.240.645440.000000.00000
9381999.07.27 22:19modify3130.240.645440.650440.63544
9391999.07.27 22:20close3130.240.644700.650440.6354416.992373.89
9401999.07.27 22:20buy3140.240.644700.000000.00000
9411999.07.27 22:20modify3140.240.644700.639700.65470
9421999.07.27 22:21close3140.240.645700.639700.6547023.232397.12
9431999.07.27 22:21sell3150.240.645700.000000.00000
9441999.07.27 22:21modify3150.240.645700.650700.63570
9451999.07.27 22:21close3150.240.644930.650700.6357017.712414.83
9461999.07.27 22:21buy3160.240.644930.000000.00000
9471999.07.27 22:21modify3160.240.644930.639930.65493
9481999.07.27 22:24close3160.240.645800.639930.6549320.112434.94
9491999.07.27 22:24sell3170.240.645800.000000.00000
9501999.07.27 22:24modify3170.240.645800.650800.63580
9511999.07.27 22:41close3170.240.644600.650800.6358028.032462.97
9521999.07.27 22:41buy3180.250.644600.000000.00000
9531999.07.27 22:41modify3180.250.644600.639600.65460
9541999.07.27 23:10close3180.250.645400.639600.6546019.192482.16
9551999.07.27 23:10sell3190.250.645400.000000.00000
9561999.07.27 23:10modify3190.250.645400.650400.63540
9571999.07.27 23:33close3190.250.644900.650400.6354011.692493.85
9581999.07.27 23:33buy3200.250.644900.000000.00000
9591999.07.27 23:33modify3200.250.644900.639900.65490
9601999.07.28 00:00close3200.250.645400.639900.6549010.402504.25
9611999.07.28 22:02buy3210.250.645900.000000.00000
9621999.07.28 22:02modify3210.250.645900.640900.65590
9631999.07.28 22:49close3210.250.646700.640900.6559019.192523.44
9641999.07.28 22:49sell3220.250.646700.000000.00000
9651999.07.28 22:49modify3220.250.646700.651700.63670
9661999.07.29 00:35close3220.250.646500.651700.636704.112527.55
9671999.07.29 22:02buy3230.250.650000.000000.00000
9681999.07.29 22:02modify3230.250.650000.645000.66000
9691999.07.29 22:55close3230.250.650700.645000.6600016.692544.24
9701999.07.29 22:55sell3240.250.650700.000000.00000
9711999.07.29 22:55modify3240.250.650700.655700.64070
9721999.07.30 00:00close3240.250.650200.655700.6407011.662555.90
9731999.08.02 22:04buy3250.260.650600.000000.00000
9741999.08.02 22:04modify3250.260.650600.645600.66060
9751999.08.02 22:17close3250.260.650900.645600.660606.952562.85
9761999.08.02 22:17sell3260.260.650900.000000.00000
9771999.08.02 22:17modify3260.260.650900.655900.64090
9781999.08.02 22:17close3260.260.650500.655900.640909.552572.40
9791999.08.02 22:17buy3270.260.650500.000000.00000
9801999.08.02 22:17modify3270.260.650500.645500.66050
9811999.08.02 22:46close3270.260.650900.645500.660509.552581.95
9821999.08.02 22:46sell3280.260.650900.000000.00000
9831999.08.02 22:46modify3280.260.650900.655900.64090
9841999.08.03 01:32close3280.260.650800.655900.640901.722583.67
9851999.08.03 22:02sell3290.260.654300.000000.00000
9861999.08.03 22:02modify3290.260.654300.659300.64430
9871999.08.03 22:25close3290.260.653900.659300.644309.552593.22
9881999.08.03 22:25buy3300.260.653900.000000.00000
9891999.08.03 22:25modify3300.260.653900.648900.66390
9901999.08.03 22:25close3300.260.654450.648900.6639013.452606.67
9911999.08.03 22:25sell3310.260.654450.000000.00000
9921999.08.03 22:25modify3310.260.654450.659450.64445
9931999.08.03 23:42close3310.260.653800.659450.6444516.052622.72
9941999.08.03 23:42buy3320.260.653800.000000.00000
9951999.08.03 23:42modify3320.260.653800.648800.66380
9961999.08.03 23:50close3320.260.654500.648800.6638017.352640.07
9971999.08.03 23:50sell3330.260.654500.000000.00000
9981999.08.03 23:50modify3330.260.654500.659500.64450
9991999.08.04 02:40close3330.260.655900.659500.64450-37.282602.79
10001999.08.04 22:09buy3340.260.658900.000000.00000
10011999.08.04 22:09modify3340.260.658900.653900.66890
10021999.08.04 22:14close3340.260.659400.653900.6689012.142614.93
10031999.08.04 22:14sell3350.260.659400.000000.00000
10041999.08.04 22:14modify3350.260.659400.664400.64940
10051999.08.04 22:52close3350.260.658900.664400.6494012.142627.07
10061999.08.04 22:52buy3360.260.658900.000000.00000
10071999.08.04 22:52modify3360.260.658900.653900.66890
10081999.08.04 22:52close3360.260.659500.653900.6689014.742641.81
10091999.08.04 22:52sell3370.260.659500.000000.00000
10101999.08.04 22:52modify3370.260.659500.664500.64950
10111999.08.04 23:20close3370.260.659000.664500.6495012.142653.95
10121999.08.04 23:20buy3380.270.659000.000000.00000
10131999.08.04 23:20modify3380.270.659000.654000.66900
10141999.08.04 23:20close3380.270.659500.654000.6690012.612666.56
10151999.08.04 23:20sell3390.270.659500.000000.00000
10161999.08.04 23:20modify3390.270.659500.664500.64950
10171999.08.04 23:27close3390.270.658800.664500.6495018.012684.57
10181999.08.04 23:27buy3400.270.658800.000000.00000
10191999.08.04 23:27modify3400.270.658800.653800.66880
10201999.08.05 00:04close3400.270.659300.653800.668808.422692.99
10211999.08.05 22:00sell3410.270.655100.000000.00000
10221999.08.05 22:00modify3410.270.655100.660100.64510
10231999.08.05 22:04close3410.270.654100.660100.6451026.122719.11
10241999.08.05 22:04buy3420.270.654100.000000.00000
10251999.08.05 22:04modify3420.270.654100.649100.66410
10261999.08.05 23:34close3420.270.654700.649100.6641015.322734.43
10271999.08.05 23:34sell3430.270.654700.000000.00000
10281999.08.05 23:34modify3430.270.654700.659700.64470
10291999.08.06 00:40close3430.270.654000.659700.6447017.992752.42
10301999.08.09 22:00sell3440.280.654300.000000.00000
10311999.08.09 22:00modify3440.280.654300.659300.64430
10321999.08.09 22:24close3440.280.653700.659300.6443015.882768.30
10331999.08.09 22:24buy3450.280.653700.000000.00000
10341999.08.09 22:24modify3450.280.653700.648700.66370
10351999.08.09 22:25close3450.280.654600.648700.6637024.282792.58
10361999.08.09 22:25sell3460.280.654600.000000.00000
10371999.08.09 22:25modify3460.280.654600.659600.64460
10381999.08.09 22:25close3460.280.653800.659600.6446021.482814.06
10391999.08.09 22:25buy3470.280.653800.000000.00000
10401999.08.09 22:25modify3470.280.653800.648800.66380
10411999.08.09 22:26close3470.280.654500.648800.6638018.682832.74
10421999.08.09 22:26sell3480.280.654500.000000.00000
10431999.08.09 22:26modify3480.280.654500.659500.64450
10441999.08.10 01:09close3480.280.654050.659500.6445011.652844.39
10451999.08.10 22:07sell3490.280.651200.000000.00000
10461999.08.10 22:07modify3490.280.651200.656200.64120
10471999.08.11 03:15close3490.280.652700.656200.64120-42.942801.45
10481999.08.11 22:17sell3500.280.649700.000000.00000
10491999.08.11 22:17modify3500.280.649700.654700.63970
10501999.08.12 00:37close3500.280.651000.654700.63970-37.402764.05
10511999.08.12 22:05sell3510.280.650000.000000.00000
10521999.08.12 22:05modify3510.280.650000.655000.64000
10531999.08.12 23:10close3510.280.649400.655000.6400015.892779.94
10541999.08.12 23:10buy3520.280.649400.000000.00000
10551999.08.12 23:10modify3520.280.649400.644400.65940
10561999.08.13 01:10close3520.280.649500.644400.659400.442780.38
10571999.08.16 22:01buy3530.280.649800.000000.00000
10581999.08.16 22:01modify3530.280.649800.644800.65980
10591999.08.17 00:05close3530.280.649200.644800.65980-19.162761.22
10601999.08.17 22:06buy3540.280.649200.000000.00000
10611999.08.17 22:06modify3540.280.649200.644200.65920
10621999.08.17 22:20close3540.280.649800.644200.6592015.892777.11
10631999.08.17 22:20sell3550.280.649800.000000.00000
10641999.08.17 22:20modify3550.280.649800.654800.63980
10651999.08.17 23:08close3550.280.649500.654800.639807.492784.60
10661999.08.17 23:08buy3560.280.649500.000000.00000
10671999.08.17 23:08modify3560.280.649500.644500.65950
10681999.08.17 23:36close3560.280.649700.644500.659504.692789.29
10691999.08.17 23:36sell3570.280.649700.000000.00000
10701999.08.17 23:36modify3570.280.649700.654700.63970
10711999.08.17 23:43close3570.280.649270.654700.6397011.132800.42
10721999.08.17 23:43buy3580.280.649270.000000.00000
10731999.08.17 23:43modify3580.280.649270.644270.65927
10741999.08.17 23:43close3580.280.649700.644270.6592711.132811.55
10751999.08.17 23:43sell3590.280.649700.000000.00000
10761999.08.17 23:43modify3590.280.649700.654700.63970
10771999.08.18 01:57close3590.280.650100.654700.63970-12.142799.41
10781999.08.18 22:01sell3600.280.647200.000000.00000
10791999.08.18 22:01modify3600.280.647200.652200.63720
10801999.08.19 00:30close3600.280.647200.652200.63720-1.002798.41
10811999.08.19 22:00buy3610.280.634300.000000.00000
10821999.08.19 22:00modify3610.280.634300.629300.64430
10831999.08.19 22:24close3610.280.634700.629300.6443010.312808.72
10841999.08.19 22:24sell3620.280.634700.000000.00000
10851999.08.19 22:24modify3620.280.634700.639700.62470
10861999.08.19 23:05close3620.280.634300.639700.6247010.312819.03
10871999.08.19 23:05buy3630.280.634300.000000.00000
10881999.08.19 23:05modify3630.280.634300.629300.64430
10891999.08.19 23:20close3630.280.634700.629300.6443010.312829.34
10901999.08.19 23:20sell3640.280.634700.000000.00000
10911999.08.19 23:20modify3640.280.634700.639700.62470
10921999.08.19 23:51close3640.280.634300.639700.6247010.312839.65
10931999.08.19 23:51buy3650.280.634300.000000.00000
10941999.08.19 23:51modify3650.280.634300.629300.64430
10951999.08.19 23:52close3650.280.634800.629300.6443013.112852.76
10961999.08.19 23:52sell3660.290.634800.000000.00000
10971999.08.19 23:52modify3660.290.634800.639800.62480
10981999.08.19 23:55close3660.290.634200.639800.6248016.482869.24
10991999.08.19 23:55buy3670.290.634200.000000.00000
11001999.08.19 23:55modify3670.290.634200.629200.64420
11011999.08.20 00:05close3670.290.634800.629200.6442014.982884.22
11021999.08.23 22:03buy3680.290.635200.000000.00000
11031999.08.23 22:03modify3680.290.635200.630200.64520
11041999.08.23 23:47close3680.290.635200.630200.64520-0.922883.30
11051999.08.23 23:47sell3690.290.635200.000000.00000
11061999.08.23 23:47modify3690.290.635200.640200.62520
11071999.08.24 00:47close3690.290.634400.640200.6252022.252905.55
11081999.08.24 22:00buy3700.290.635500.000000.00000
11091999.08.24 22:00modify3700.290.635500.630500.64550
11101999.08.24 22:06close3700.290.636900.630500.6455039.682945.23
11111999.08.24 22:06sell3710.290.636900.000000.00000
11121999.08.24 22:06modify3710.290.636900.641900.62690
11131999.08.24 23:56close3710.290.636200.641900.6269019.382964.61
11141999.08.24 23:56buy3720.300.636200.000000.00000
11151999.08.24 23:56modify3720.300.636200.631200.64620
11161999.08.25 01:02close3720.300.636400.631200.646203.502968.11
11171999.08.25 22:02buy3730.300.631700.000000.00000
11181999.08.25 22:02modify3730.300.631700.626700.64170
11191999.08.25 22:49close3730.300.632200.626700.6417014.052982.16
11201999.08.25 22:49sell3740.300.632200.000000.00000
11211999.08.25 22:49modify3740.300.632200.637200.62220
11221999.08.25 23:09close3740.300.631700.637200.6222014.052996.21
11231999.08.25 23:09buy3750.300.631700.000000.00000
11241999.08.25 23:09modify3750.300.631700.626700.64170
11251999.08.25 23:16close3750.300.632300.626700.6417017.053013.26
11261999.08.25 23:16sell3760.300.632300.000000.00000
11271999.08.25 23:16modify3760.300.632300.637300.62230
11281999.08.26 00:12close3760.300.632000.637300.622307.953021.21
11291999.08.26 22:05buy3770.300.630400.000000.00000
11301999.08.26 22:05modify3770.300.630400.625400.64040
11311999.08.26 23:49close3770.300.630400.625400.64040-0.953020.26
11321999.08.26 23:49sell3780.300.630400.000000.00000
11331999.08.26 23:49modify3780.300.630400.635400.62040
11341999.08.27 01:58close3780.300.630600.635400.62040-6.983013.28
11351999.08.30 22:02sell3790.300.634200.000000.00000
11361999.08.30 22:02modify3790.300.634200.639200.62420
11371999.08.30 22:14close3790.300.633800.639200.6242011.053024.33
11381999.08.30 22:14buy3800.300.633800.000000.00000
11391999.08.30 22:14modify3800.300.633800.628800.64380
11401999.08.30 22:35close3800.300.634700.628800.6438026.053050.38
11411999.08.30 22:35sell3810.310.634700.000000.00000
11421999.08.30 22:35modify3810.310.634700.639700.62470
11431999.08.31 00:59close3810.310.635700.639700.62470-32.013018.36
11441999.08.31 22:00buy3820.300.639500.000000.00000
11451999.08.31 22:00modify3820.300.639500.634500.64950
11461999.08.31 22:02close3820.300.640200.634500.6495020.043038.40
11471999.08.31 22:02sell3830.300.640200.000000.00000
11481999.08.31 22:02modify3830.300.640200.645200.63020
11491999.08.31 22:30close3830.300.639200.645200.6302029.043067.44
11501999.08.31 22:30buy3840.310.639200.000000.00000
11511999.08.31 22:30modify3840.310.639200.634200.64920
11521999.08.31 23:30close3840.310.640700.634200.6492045.513112.95
11531999.08.31 23:30sell3850.310.640700.000000.00000
11541999.08.31 23:30modify3850.310.640700.645700.63070
11551999.09.01 00:30close3850.310.640000.645700.6307020.683133.63
11561999.09.01 22:04buy3860.310.638700.000000.00000
11571999.09.01 22:04modify3860.310.638700.633700.64870
11581999.09.01 23:40close3860.310.638700.633700.64870-0.993132.64
11591999.09.01 23:40sell3870.310.638700.000000.00000
11601999.09.01 23:40modify3870.310.638700.643700.62870
11611999.09.02 00:40close3870.310.637200.643700.6287045.413178.05
11621999.09.02 22:00sell3880.320.645200.000000.00000
11631999.09.02 22:00modify3880.320.645200.650200.63520
11641999.09.02 22:19close3880.320.644800.650200.6352011.773189.82
11651999.09.02 22:19buy3890.320.644800.000000.00000
11661999.09.02 22:19modify3890.320.644800.639800.65480
11671999.09.02 22:22close3890.320.645300.639800.6548014.973204.79
11681999.09.02 22:22sell3900.320.645300.000000.00000
11691999.09.02 22:22modify3900.320.645300.650300.63530
11701999.09.02 23:14close3900.320.644800.650300.6353014.973219.76
11711999.09.02 23:14buy3910.320.644800.000000.00000
11721999.09.02 23:14modify3910.320.644800.639800.65480
11731999.09.02 23:42close3910.320.645200.639800.6548011.773231.53
11741999.09.02 23:42sell3920.320.645200.000000.00000
11751999.09.02 23:42modify3920.320.645200.650200.63520
11761999.09.03 00:03close3920.320.644500.650200.6352021.333252.86
11771999.09.06 22:25sell3930.330.645300.000000.00000
11781999.09.06 22:25modify3930.330.645300.650300.63530
11791999.09.06 23:46close3930.330.645200.650300.635302.243255.10
11801999.09.06 23:46buy3940.330.645200.000000.00000
11811999.09.06 23:46modify3940.330.645200.640200.65520
11821999.09.06 23:48close3940.330.646200.640200.6552031.943287.04
11831999.09.06 23:48sell3950.330.646200.000000.00000
11841999.09.06 23:48modify3950.330.646200.651200.63620
11851999.09.07 00:27close3950.330.645000.651200.6362038.493325.53
11861999.09.07 22:03sell3960.330.649500.000000.00000
11871999.09.07 22:03modify3960.330.649500.654500.63950
11881999.09.07 23:40close3960.330.649200.654500.639508.833334.36
11891999.09.07 23:40buy3970.330.649200.000000.00000
11901999.09.07 23:40modify3970.330.649200.644200.65920
11911999.09.08 00:58close3970.330.649500.644200.659207.123341.49
11921999.09.08 22:00sell3980.330.648500.000000.00000
11931999.09.08 22:00modify3980.330.648500.653500.63850
11941999.09.08 22:11close3980.330.647900.653500.6385018.733360.22
11951999.09.08 22:11buy3990.340.647900.000000.00000
11961999.09.08 22:11modify3990.340.647900.642900.65790
11971999.09.08 23:16close3990.340.648200.642900.657909.103369.32
11981999.09.08 23:16sell4000.340.648200.000000.00000
11991999.09.08 23:16modify4000.340.648200.653200.63820
12001999.09.09 00:25close4000.340.647500.653200.6382022.593391.91
12011999.09.09 22:01buy4010.340.653200.000000.00000
12021999.09.09 22:01modify4010.340.653200.648200.66320
12031999.09.09 22:04close4010.340.653800.648200.6632019.293411.20
12041999.09.09 22:04sell4020.340.653800.000000.00000
12051999.09.09 22:04modify4020.340.653800.658800.64380
12061999.09.09 22:09close4020.340.653300.658800.6438015.893427.09
12071999.09.09 22:09buy4030.340.653300.000000.00000
12081999.09.09 22:09modify4030.340.653300.648300.66330
12091999.09.09 22:10close4030.340.653800.648300.6633015.893442.98
12101999.09.09 22:10sell4040.340.653800.000000.00000
12111999.09.09 22:10modify4040.340.653800.658800.64380
12121999.09.09 22:11close4040.340.653300.658800.6438015.893458.87
12131999.09.09 22:11buy4050.350.653300.000000.00000
12141999.09.09 22:11modify4050.350.653300.648300.66330
12151999.09.10 00:36close4050.350.653300.648300.66330-2.953455.92
12161999.09.13 22:00buy4060.350.656500.000000.00000
12171999.09.13 22:00modify4060.350.656500.651500.66650
12181999.09.13 22:04close4060.350.657000.651500.6665016.353472.27
12191999.09.13 22:04sell4070.350.657000.000000.00000
12201999.09.13 22:04modify4070.350.657000.662000.64700
12211999.09.13 22:06close4070.350.656500.662000.6470016.353488.62
12221999.09.13 22:06buy4080.350.656500.000000.00000
12231999.09.13 22:06modify4080.350.656500.651500.66650
12241999.09.13 22:25close4080.350.656900.651500.6665012.853501.47
12251999.09.13 22:25sell4090.350.656900.000000.00000
12261999.09.13 22:25modify4090.350.656900.661900.64690
12271999.09.13 22:41close4090.350.656300.661900.6469019.853521.32
12281999.09.13 22:41buy4100.350.656300.000000.00000
12291999.09.13 22:41modify4100.350.656300.651300.66630
12301999.09.13 23:27close4100.350.656500.651300.666305.853527.17
12311999.09.13 23:27sell4110.350.656500.000000.00000
12321999.09.13 23:27modify4110.350.656500.661500.64650
12331999.09.13 23:50close4110.350.656000.661500.6465016.353543.52
12341999.09.13 23:50buy4120.350.656000.000000.00000
12351999.09.13 23:50modify4120.350.656000.651000.66600
12361999.09.14 00:28close4120.350.656600.651000.6660018.043561.56
12371999.09.14 22:16sell4130.360.652400.000000.00000
12381999.09.14 22:16modify4130.360.652400.657400.64240
12391999.09.14 23:20close4130.360.651900.657400.6424016.833578.39
12401999.09.14 23:20buy4140.360.651900.000000.00000
12411999.09.14 23:20modify4140.360.651900.646900.66190
12421999.09.15 00:21close4140.360.652300.646900.6619011.373589.76
12431999.09.15 22:01buy4150.360.648200.000000.00000
12441999.09.15 22:01modify4150.360.648200.643200.65820
12451999.09.15 22:07close4150.360.648900.643200.6582024.033613.79
12461999.09.15 22:07sell4160.360.648900.000000.00000
12471999.09.15 22:07modify4160.360.648900.653900.63890
12481999.09.15 22:09close4160.360.648200.653900.6389024.033637.82
12491999.09.15 22:09buy4170.360.648200.000000.00000
12501999.09.15 22:09modify4170.360.648200.643200.65820
12511999.09.15 22:10close4170.360.648900.643200.6582024.033661.85
12521999.09.15 22:10sell4180.370.648900.000000.00000
12531999.09.15 22:10modify4180.370.648900.653900.63890
12541999.09.15 23:37close4180.370.649000.653900.63890-4.903656.95
12551999.09.15 23:37buy4190.370.649000.000000.00000
12561999.09.15 23:37modify4190.370.649000.644000.65900
12571999.09.16 01:14close4190.370.649900.644000.6590026.363683.31
12581999.09.16 22:01sell4200.370.646400.000000.00000
12591999.09.16 22:01modify4200.370.646400.651400.63640
12601999.09.16 22:03close4200.370.645900.651400.6364017.303700.61
12611999.09.16 22:03buy4210.370.645900.000000.00000
12621999.09.16 22:03modify4210.370.645900.640900.65590
12631999.09.16 22:10close4210.370.646700.640900.6559028.413729.02
12641999.09.16 22:10sell4220.370.646700.000000.00000
12651999.09.16 22:10modify4220.370.646700.651700.63670
12661999.09.17 02:20close4220.370.648200.651700.63670-56.743672.28
12671999.09.20 22:09sell4230.370.641700.000000.00000
12681999.09.20 22:09modify4230.370.641700.646700.63170
12691999.09.20 22:22close4230.370.641200.646700.6317017.313689.59
12701999.09.20 22:22buy4240.370.641200.000000.00000
12711999.09.20 22:22modify4240.370.641200.636200.65120
12721999.09.20 23:35close4240.370.641600.636200.6512013.613703.20
12731999.09.20 23:35sell4250.370.641600.000000.00000
12741999.09.20 23:35modify4250.370.641600.646600.63160
12751999.09.21 01:09close4250.370.641800.646600.63160-8.633694.57
12761999.09.21 22:07sell4260.370.648200.000000.00000
12771999.09.21 22:07modify4260.370.648200.653200.63820
12781999.09.22 00:10close4260.370.648500.653200.63820-12.343682.23
12791999.09.22 22:06buy4270.370.650800.000000.00000
12801999.09.22 22:06modify4270.370.650800.645800.66080
12811999.09.22 22:10close4270.370.651200.645800.6608013.603695.83
12821999.09.22 22:10sell4280.370.651200.000000.00000
12831999.09.22 22:10modify4280.370.651200.656200.64120
12841999.09.22 22:13close4280.370.650800.656200.6412013.603709.43
12851999.09.22 22:13buy4290.370.650800.000000.00000
12861999.09.22 22:13modify4290.370.650800.645800.66080
12871999.09.22 23:43close4290.370.650840.645800.660800.283709.71
12881999.09.22 23:43sell4300.370.650840.000000.00000
12891999.09.22 23:43modify4300.370.650840.655840.64084
12901999.09.23 00:18close4300.370.650600.655840.640847.563717.26
12911999.09.23 22:01sell4310.370.650100.000000.00000
12921999.09.23 22:01modify4310.370.650100.655100.64010
12931999.09.23 22:03close4310.370.649600.655100.6401017.303734.56
12941999.09.23 22:03buy4320.370.649600.000000.00000
12951999.09.23 22:03modify4320.370.649600.644600.65960
12961999.09.23 22:07close4320.370.650100.644600.6596017.303751.86
12971999.09.23 22:07sell4330.380.650100.000000.00000
12981999.09.23 22:07modify4330.380.650100.655100.64010
12991999.09.23 22:07close4330.380.649400.655100.6401025.363777.22
13001999.09.23 22:07buy4340.380.649400.000000.00000
13011999.09.23 22:07modify4340.380.649400.644400.65940
13021999.09.23 23:30close4340.380.649300.644400.65940-5.033772.19
13031999.09.23 23:30sell4350.380.649300.000000.00000
13041999.09.23 23:30modify4350.380.649300.654300.63930
13051999.09.24 00:38close4350.380.649800.654300.63930-20.273751.92
13061999.09.27 22:02buy4360.380.652600.000000.00000
13071999.09.27 22:02modify4360.380.652600.647600.66260
13081999.09.27 23:19close4360.380.652700.647600.662602.563754.48
13091999.09.27 23:19sell4370.380.652700.000000.00000
13101999.09.27 23:19modify4370.380.652700.657700.64270
13111999.09.27 23:23close4370.380.652000.657700.6427025.363779.84
13121999.09.27 23:23buy4380.380.652000.000000.00000
13131999.09.27 23:23modify4380.380.652000.647000.66200
13141999.09.27 23:23close4380.380.652730.647000.6620026.503806.34
13151999.09.27 23:23sell4390.380.652730.000000.00000
13161999.09.27 23:23modify4390.380.652730.657730.64273
13171999.09.27 23:34close4390.380.652100.657730.6427322.703829.04
13181999.09.27 23:34buy4400.380.652100.000000.00000
13191999.09.27 23:34modify4400.380.652100.647100.66210
13201999.09.27 23:34close4400.380.652700.647100.6621021.563850.60
13211999.09.27 23:34sell4410.390.652700.000000.00000
13221999.09.27 23:34modify4410.390.652700.657700.64270
13231999.09.27 23:35close4410.390.651900.657700.6427029.933880.53
13241999.09.27 23:35buy4420.390.651900.000000.00000
13251999.09.27 23:35modify4420.390.651900.646900.66190
13261999.09.28 01:44close4420.390.651500.646900.66190-18.893861.64
13271999.09.28 22:02buy4430.390.657300.000000.00000
13281999.09.28 22:02modify4430.390.657300.652300.66730
13291999.09.29 00:32close4430.390.657200.652300.66730-7.203854.45
13301999.09.29 22:03buy4440.390.652000.000000.00000
13311999.09.29 22:03modify4440.390.652000.647000.66200
13321999.09.29 22:09close4440.390.652900.647000.6620033.833888.28
13331999.09.29 22:09sell4450.390.652900.000000.00000
13341999.09.29 22:09modify4450.390.652900.657900.64290
13351999.09.29 22:20close4450.390.652400.657900.6429018.233906.51
13361999.09.29 22:20buy4460.390.652400.000000.00000
13371999.09.29 22:20modify4460.390.652400.647400.66240
13381999.09.29 23:50close4460.390.652400.647400.66240-1.273905.24
13391999.09.29 23:50sell4470.390.652400.000000.00000
13401999.09.29 23:50modify4470.390.652400.657400.64240
13411999.09.30 01:05close4470.390.652000.657400.6424014.203919.44
13421999.09.30 22:05buy4480.390.652400.000000.00000
13431999.09.30 22:05modify4480.390.652400.647400.66240
13441999.09.30 22:06close4480.390.653100.647400.6624026.033945.47
13451999.09.30 22:06sell4490.390.653100.000000.00000
13461999.09.30 22:06modify4490.390.653100.658100.64310
13471999.09.30 22:20close4490.390.652400.658100.6431026.033971.50
13481999.09.30 22:20buy4500.400.652400.000000.00000
13491999.09.30 22:20modify4500.400.652400.647400.66240
13501999.10.01 01:11close4500.400.652700.647400.662408.633980.13
13511999.10.04 22:11sell4510.400.663000.000000.00000
13521999.10.04 22:11modify4510.400.663000.668000.65300
13531999.10.04 22:29close4510.400.662200.668000.6530030.674010.80
13541999.10.04 22:29buy4520.400.662200.000000.00000
13551999.10.04 22:29modify4520.400.662200.657200.67220
13561999.10.04 23:08close4520.400.662800.657200.6722022.684033.48
13571999.10.04 23:08sell4530.400.662800.000000.00000
13581999.10.04 23:08modify4530.400.662800.667800.65280
13591999.10.04 23:15close4530.400.662200.667800.6528022.674056.15
13601999.10.04 23:15buy4540.410.662200.000000.00000
13611999.10.04 23:15modify4540.410.662200.657200.67220
13621999.10.04 23:24close4540.410.662580.657200.6722014.224070.37
13631999.10.04 23:24sell4550.410.662580.000000.00000
13641999.10.04 23:24modify4550.410.662580.667580.65258
13651999.10.04 23:45close4550.410.662000.667580.6525822.424092.79
13661999.10.04 23:45buy4560.410.662000.000000.00000
13671999.10.04 23:45modify4560.410.662000.657000.67200
13681999.10.04 23:49close4560.410.662500.657000.6720019.144111.93
13691999.10.04 23:49sell4570.410.662500.000000.00000
13701999.10.04 23:49modify4570.410.662500.667500.65250
13711999.10.04 23:53close4570.410.661900.667500.6525023.244135.17
13721999.10.04 23:53buy4580.410.661900.000000.00000
13731999.10.04 23:53modify4580.410.661900.656900.67190
13741999.10.05 00:33close4580.410.662200.656900.671908.824143.99
13751999.10.05 22:04buy4590.410.662300.000000.00000
13761999.10.05 22:04modify4590.410.662300.657300.67230
13771999.10.05 22:07close4590.410.663200.657300.6723035.544179.53
13781999.10.05 22:07sell4600.420.663200.000000.00000
13791999.10.05 22:07modify4600.420.663200.668200.65320
13801999.10.05 22:07close4600.420.662400.668200.6532032.214211.74
13811999.10.05 22:07buy4610.420.662400.000000.00000
13821999.10.05 22:07modify4610.420.662400.657400.67240
13831999.10.05 22:09close4610.420.663100.657400.6724028.014239.75
13841999.10.05 22:09sell4620.420.663100.000000.00000
13851999.10.05 22:09modify4620.420.663100.668100.65310
13861999.10.05 22:43close4620.420.662700.668100.6531015.414255.16
13871999.10.05 22:43buy4630.430.662700.000000.00000
13881999.10.05 22:43modify4630.430.662700.657700.67270
13891999.10.05 22:49close4630.430.663200.657700.6727020.084275.24
13901999.10.05 22:49sell4640.430.663200.000000.00000
13911999.10.05 22:49modify4640.430.663200.668200.65320
13921999.10.05 22:58close4640.430.662600.668200.6532024.374299.61
13931999.10.05 22:58buy4650.430.662600.000000.00000
13941999.10.05 22:58modify4650.430.662600.657600.67260
13951999.10.06 00:24close4650.430.662650.657600.67260-1.494298.12
13961999.10.06 22:00buy4660.430.660800.000000.00000
13971999.10.06 22:00modify4660.430.660800.655800.67080
13981999.10.06 22:51close4660.430.661200.655800.6708015.784313.90
13991999.10.06 22:51sell4670.430.661200.000000.00000
14001999.10.06 22:51modify4670.430.661200.666200.65120
14011999.10.06 23:39close4670.430.660700.666200.6512020.084333.98
14021999.10.06 23:39buy4680.430.660700.000000.00000
14031999.10.06 23:39modify4680.430.660700.655700.67070
14041999.10.06 23:39close4680.430.661600.655700.6707037.284371.26
14051999.10.06 23:39sell4690.440.661600.000000.00000
14061999.10.06 23:39modify4690.440.661600.666600.65160
14071999.10.06 23:42close4690.440.660880.666600.6516030.224401.48
14081999.10.06 23:42buy4700.440.660880.000000.00000
14091999.10.06 23:42modify4700.440.660880.655880.67088
14101999.10.06 23:53close4700.440.661500.655880.6708825.834427.31
14111999.10.06 23:53sell4710.440.661500.000000.00000
14121999.10.06 23:53modify4710.440.661500.666500.65150
14131999.10.06 23:54close4710.440.660900.666500.6515024.944452.25
14141999.10.06 23:54buy4720.450.660900.000000.00000
14151999.10.06 23:54modify4720.450.660900.655900.67090
14161999.10.06 23:55close4720.450.661410.655900.6709021.464473.71
14171999.10.06 23:55sell4730.450.661410.000000.00000
14181999.10.06 23:55modify4730.450.661410.666410.65141
14191999.10.06 23:56close4730.450.660900.666410.6514121.464495.17
14201999.10.06 23:56buy4740.450.660900.000000.00000
14211999.10.06 23:56modify4740.450.660900.655900.67090
14221999.10.07 00:06close4740.450.661500.655900.6709018.534513.70
14231999.10.07 22:00buy4750.450.659200.000000.00000
14241999.10.07 22:00modify4750.450.659200.654200.66920
14251999.10.07 22:19close4750.450.659500.654200.6692012.024525.72
14261999.10.07 22:19sell4760.450.659500.000000.00000
14271999.10.07 22:19modify4760.450.659500.664500.64950
14281999.10.07 22:20close4760.450.658800.664500.6495030.024555.74
14291999.10.07 22:20buy4770.460.658800.000000.00000
14301999.10.07 22:20modify4770.460.658800.653800.66880
14311999.10.08 00:02close4770.460.659200.653800.6688014.504570.24
14321999.10.11 22:01sell4780.460.654400.000000.00000
14331999.10.11 22:01modify4780.460.654400.659400.64440
14341999.10.12 00:59close4780.460.654400.659400.64440-1.564568.68
14351999.10.12 22:17sell4790.460.656100.000000.00000
14361999.10.12 22:17modify4790.460.656100.661100.64610
14371999.10.12 22:28close4790.460.655600.661100.6461021.494590.17
14381999.10.12 22:28buy4800.460.655600.000000.00000
14391999.10.12 22:28modify4800.460.655600.650600.66560
14401999.10.12 22:47close4800.460.656200.650600.6656026.094616.26
14411999.10.12 22:47sell4810.460.656200.000000.00000
14421999.10.12 22:47modify4810.460.656200.661200.64620
14431999.10.12 23:03close4810.460.655700.661200.6462021.494637.75
14441999.10.12 23:03buy4820.460.655700.000000.00000
14451999.10.12 23:03modify4820.460.655700.650700.66570
14461999.10.12 23:38close4820.460.656300.650700.6657026.094663.84
14471999.10.12 23:38sell4830.470.656300.000000.00000
14481999.10.12 23:38modify4830.470.656300.661300.64630
14491999.10.13 00:08close4830.470.656000.661300.6463012.514676.35
14501999.10.13 22:00sell4840.470.647800.000000.00000
14511999.10.13 22:00modify4840.470.647800.652800.63780
14521999.10.13 22:35close4840.470.647400.652800.6378017.284693.63
14531999.10.13 22:35buy4850.470.647400.000000.00000
14541999.10.13 22:35modify4850.470.647400.642400.65740
14551999.10.13 22:37close4850.470.647800.642400.6574017.284710.91
14561999.10.13 22:37sell4860.470.647800.000000.00000
14571999.10.13 22:37modify4860.470.647800.652800.63780
14581999.10.13 22:54close4860.470.647000.652800.6378036.084746.99
14591999.10.13 22:54buy4870.470.647000.000000.00000
14601999.10.13 22:54modify4870.470.647000.642000.65700
14611999.10.13 23:00close4870.470.648000.642000.6570045.484792.47
14621999.10.13 23:00sell4880.480.648000.000000.00000
14631999.10.13 23:00modify4880.480.648000.653000.63800
14641999.10.13 23:16close4880.480.647100.653000.6380041.644834.11
14651999.10.13 23:16buy4890.480.647100.000000.00000
14661999.10.13 23:16modify4890.480.647100.642100.65710
14671999.10.13 23:17close4890.480.648100.642100.6571046.454880.56
14681999.10.13 23:17sell4900.490.648100.000000.00000
14691999.10.13 23:17modify4900.490.648100.653100.63810
14701999.10.13 23:33close4900.490.647590.653100.6381023.404903.96
14711999.10.13 23:33buy4910.490.647590.000000.00000
14721999.10.13 23:33modify4910.490.647590.642590.65759
14731999.10.13 23:34close4910.490.648100.642590.6575923.404927.36
14741999.10.13 23:34sell4920.490.648100.000000.00000
14751999.10.13 23:34modify4920.490.648100.653100.63810
14761999.10.14 00:44close4920.490.648300.653100.63810-11.554915.81
14771999.10.14 22:02sell4930.490.649000.000000.00000
14781999.10.14 22:02modify4930.490.649000.654000.63900
14791999.10.14 22:17close4930.490.648700.654000.6390013.114928.92
14801999.10.14 22:17buy4940.490.648700.000000.00000
14811999.10.14 22:17modify4940.490.648700.643700.65870
14821999.10.15 00:20close4940.490.648900.643700.658705.684934.59
14831999.10.18 22:01buy4950.490.643700.000000.00000
14841999.10.18 22:01modify4950.490.643700.638700.65370
14851999.10.18 23:06close4950.490.644100.638700.6537018.024952.61
14861999.10.18 23:06sell4960.500.644100.000000.00000
14871999.10.18 23:06modify4960.500.644100.649100.63410
14881999.10.18 23:39close4960.500.643700.649100.6341018.394971.00
14891999.10.18 23:39buy4970.500.643700.000000.00000
14901999.10.18 23:39modify4970.500.643700.638700.65370
14911999.10.18 23:39close4970.500.644140.638700.6537020.394991.39
14921999.10.18 23:39sell4980.500.644140.000000.00000
14931999.10.18 23:39modify4980.500.644140.649140.63414
14941999.10.18 23:39close4980.500.643750.649140.6341417.895009.28
14951999.10.18 23:39buy4990.500.643750.000000.00000
14961999.10.18 23:39modify4990.500.643750.638750.65375
14971999.10.18 23:40close4990.500.644300.638750.6537525.895035.17
14981999.10.18 23:40sell5000.500.644300.000000.00000
14991999.10.18 23:40modify5000.500.644300.649300.63430
15001999.10.19 00:05close5000.500.643600.649300.6343033.345068.51
15011999.10.19 22:00sell5010.510.648200.000000.00000
15021999.10.19 22:00modify5010.510.648200.653200.63820
15031999.10.19 22:31close5010.510.647460.653200.6382036.095104.60
15041999.10.19 22:31buy5020.510.647460.000000.00000
15051999.10.19 22:31modify5020.510.647460.642460.65746
15061999.10.19 22:31close5020.510.648100.642460.6574630.995135.59
15071999.10.19 22:31sell5030.510.648100.000000.00000
15081999.10.19 22:31modify5030.510.648100.653100.63810
15091999.10.19 22:32close5030.510.647500.653100.6381028.955164.54
15101999.10.19 22:32buy5040.520.647500.000000.00000
15111999.10.19 22:32modify5040.520.647500.642500.65750
15121999.10.19 22:33close5040.520.648100.642500.6575029.525194.06
15131999.10.19 22:33sell5050.520.648100.000000.00000
15141999.10.19 22:33modify5050.520.648100.653100.63810
15151999.10.19 22:45close5050.520.647600.653100.6381024.315218.37
15161999.10.19 22:45buy5060.520.647600.000000.00000
15171999.10.19 22:45modify5060.520.647600.642600.65760
15181999.10.19 23:09close5060.520.648100.642600.6576024.325242.69
15191999.10.19 23:09sell5070.520.648100.000000.00000
15201999.10.19 23:09modify5070.520.648100.653100.63810
15211999.10.19 23:13close5070.520.647600.653100.6381024.315267.00
15221999.10.19 23:13buy5080.530.647600.000000.00000
15231999.10.19 23:13modify5080.530.647600.642600.65760
15241999.10.20 00:30close5080.530.648100.642600.6576022.045289.04
15251999.10.20 22:02sell5090.530.646700.000000.00000
15261999.10.20 22:02modify5090.530.646700.651700.63670
15271999.10.20 22:03close5090.530.646100.651700.6367030.095319.13
15281999.10.20 22:03buy5100.530.646100.000000.00000
15291999.10.20 22:03modify5100.530.646100.641100.65610
15301999.10.20 22:09close5100.530.646800.641100.6561035.395354.52
15311999.10.20 22:09sell5110.540.646800.000000.00000
15321999.10.20 22:09modify5110.540.646800.651800.63680
15331999.10.20 23:18close5110.540.646400.651800.6368019.855374.37
15341999.10.20 23:18buy5120.540.646400.000000.00000
15351999.10.20 23:18modify5120.540.646400.641400.65640
15361999.10.21 00:05close5120.540.646600.641400.656400.675375.04
15371999.10.21 22:05sell5130.540.648400.000000.00000
15381999.10.21 22:05modify5130.540.648400.653400.63840
15391999.10.22 00:27close5130.540.649900.653400.63840-82.815292.23
15401999.10.25 22:00sell5140.530.652900.000000.00000
15411999.10.25 22:00modify5140.530.652900.657900.64290
15421999.10.25 23:27close5140.530.651900.657900.6429051.275343.50
15431999.10.25 23:27buy5150.530.651900.000000.00000
15441999.10.25 23:27modify5150.530.651900.646900.66190
15451999.10.26 00:20close5150.530.652300.646900.6619016.735360.23
15461999.10.26 22:02buy5160.540.649900.000000.00000
15471999.10.26 22:02modify5160.540.649900.644900.65990
15481999.10.26 22:05close5160.540.650400.644900.6599025.255385.48
15491999.10.26 22:05sell5170.540.650400.000000.00000
15501999.10.26 22:05modify5170.540.650400.655400.64040
15511999.10.26 23:26close5170.540.650290.655400.640404.185389.66
15521999.10.26 23:26buy5180.540.650290.000000.00000
15531999.10.26 23:26modify5180.540.650290.645290.66029
15541999.10.27 01:22close5180.540.651000.645290.6602933.795423.45
15551999.10.27 22:02sell5190.540.644500.000000.00000
15561999.10.27 22:02modify5190.540.644500.649500.63450
15571999.10.27 22:25close5190.540.644100.649500.6345019.865443.31
15581999.10.27 22:25buy5200.540.644100.000000.00000
15591999.10.27 22:25modify5200.540.644100.639100.65410
15601999.10.27 23:05close5200.540.644500.639100.6541019.865463.17
15611999.10.27 23:05sell5210.550.644500.000000.00000
15621999.10.27 23:05modify5210.550.644500.649500.63450
15631999.10.27 23:41close5210.550.644100.649500.6345020.235483.40
15641999.10.27 23:41buy5220.550.644100.000000.00000
15651999.10.27 23:41modify5220.550.644100.639100.65410
15661999.10.27 23:59close5220.550.644500.639100.6541020.235503.63
15671999.10.27 23:59sell5230.550.644500.000000.00000
15681999.10.27 23:59modify5230.550.644500.649500.63450
15691999.10.28 00:28close5230.550.644000.649500.6345025.555529.18
15701999.10.28 22:01buy5240.550.645400.000000.00000
15711999.10.28 22:01modify5240.550.645400.640400.65540
15721999.10.28 22:13close5240.550.645800.640400.6554020.235549.41
15731999.10.28 22:13sell5250.550.645800.000000.00000
15741999.10.28 22:13modify5250.550.645800.650800.63580
15751999.10.28 22:23close5250.550.645400.650800.6358020.225569.63
15761999.10.28 22:23buy5260.560.645400.000000.00000
15771999.10.28 22:23modify5260.560.645400.640400.65540
15781999.10.28 22:24close5260.560.646000.640400.6554031.795601.42
15791999.10.28 22:24sell5270.560.646000.000000.00000
15801999.10.28 22:24modify5270.560.646000.651000.63600
15811999.10.28 22:29close5270.560.645400.651000.6360031.795633.21
15821999.10.28 22:29buy5280.560.645400.000000.00000
15831999.10.28 22:29modify5280.560.645400.640400.65540
15841999.10.28 23:17close5280.560.645900.640400.6554026.195659.40
15851999.10.28 23:17sell5290.570.645900.000000.00000
15861999.10.28 23:17modify5290.570.645900.650900.63590
15871999.10.29 00:33close5290.570.645700.650900.635909.505668.90
15881999.11.01 22:01buy5300.570.639100.000000.00000
15891999.11.01 22:01modify5300.570.639100.634100.64910
15901999.11.01 23:28close5300.570.639100.634100.64910-1.825667.08
15911999.11.01 23:28sell5310.570.639100.000000.00000
15921999.11.01 23:28modify5310.570.639100.644100.62910
15931999.11.02 00:31close5310.570.638100.644100.6291055.125722.20
15941999.11.02 22:02sell5320.570.640900.000000.00000
15951999.11.02 22:02modify5320.570.640900.645900.63090
15961999.11.02 23:31close5320.570.640900.645900.63090-1.835720.37
15971999.11.02 23:31buy5330.570.640900.000000.00000
15981999.11.02 23:31modify5330.570.640900.635900.65090
15991999.11.03 00:38close5330.570.639700.635900.65090-73.185647.19
16001999.11.03 22:00buy5340.560.642800.000000.00000
16011999.11.03 22:00modify5340.560.642800.637800.65280
16021999.11.03 22:18close5340.560.643400.637800.6528031.805678.99
16031999.11.03 22:18sell5350.570.643400.000000.00000
16041999.11.03 22:18modify5350.570.643400.648400.63340
16051999.11.03 22:20close5350.570.642900.648400.6334026.675705.66
16061999.11.03 22:20buy5360.570.642900.000000.00000
16071999.11.03 22:20modify5360.570.642900.637900.65290
16081999.11.03 22:39close5360.570.643400.637900.6529026.675732.33
16091999.11.03 22:39sell5370.570.643400.000000.00000
16101999.11.03 22:39modify5370.570.643400.648400.63340
16111999.11.03 22:42close5370.570.642700.648400.6334038.075770.40
16121999.11.03 22:42buy5380.580.642700.000000.00000
16131999.11.03 22:42modify5380.580.642700.637700.65270
16141999.11.03 23:54close5380.580.642900.637700.652709.745780.14
16151999.11.03 23:54sell5390.580.642900.000000.00000
16161999.11.03 23:54modify5390.580.642900.647900.63290
16171999.11.04 00:48close5390.580.642700.647900.632909.555789.69
16181999.11.04 22:03buy5400.580.637200.000000.00000
16191999.11.04 22:03modify5400.580.637200.632200.64720
16201999.11.04 22:49close5400.580.637600.632200.6472021.355811.04
16211999.11.04 22:49sell5410.580.637600.000000.00000
16221999.11.04 22:49modify5410.580.637600.642600.62760
16231999.11.04 23:17close5410.580.637200.642600.6276021.355832.39
16241999.11.04 23:17buy5420.580.637200.000000.00000
16251999.11.04 23:17modify5420.580.637200.632200.64720
16261999.11.04 23:25close5420.580.638000.632200.6472044.555876.94
16271999.11.04 23:25sell5430.590.638000.000000.00000
16281999.11.04 23:25modify5430.590.638000.643000.62800
16291999.11.04 23:29close5430.590.637300.643000.6280039.425916.36
16301999.11.04 23:29buy5440.590.637300.000000.00000
16311999.11.04 23:29modify5440.590.637300.632300.64730
16321999.11.04 23:53close5440.590.637200.632300.64730-7.785908.58
16331999.11.04 23:53sell5450.590.637200.000000.00000
16341999.11.04 23:53modify5450.590.637200.642200.62720
16351999.11.05 00:56close5450.590.636700.642200.6272027.565936.13
16361999.11.08 00:00sell5460.590.639700.000000.00000
16371999.11.08 00:00modify5460.590.639700.644700.62970
16381999.11.08 00:55close5460.590.638800.644700.6297051.215987.34
16391999.11.08 00:55buy5470.600.638800.000000.00000
16401999.11.08 00:55modify5470.600.638800.633800.64880
16411999.11.08 01:00close5470.600.640200.633800.6488082.086069.42
16421999.11.08 23:01buy5480.610.637500.000000.00000
16431999.11.08 23:01modify5480.610.637500.632500.64750
16441999.11.08 23:01close5480.610.638170.632500.6475038.936108.35
16451999.11.08 23:01sell5490.610.638170.000000.00000
16461999.11.08 23:01modify5490.610.638170.643170.62817
16471999.11.08 23:02close5490.610.637700.643170.6281726.726135.07
16481999.11.08 23:02buy5500.610.637700.000000.00000
16491999.11.08 23:02modify5500.610.637700.632700.64770
16501999.11.08 23:04close5500.610.638100.632700.6477022.466157.53
16511999.11.08 23:04sell5510.620.638100.000000.00000
16521999.11.08 23:04modify5510.620.638100.643100.62810
16531999.11.08 23:10close5510.620.637600.643100.6281029.026186.55
16541999.11.08 23:10buy5520.620.637600.000000.00000
16551999.11.08 23:10modify5520.620.637600.632600.64760
16561999.11.08 23:17close5520.620.638130.632600.6476030.886217.43
16571999.11.08 23:17sell5530.620.638130.000000.00000
16581999.11.08 23:17modify5530.620.638130.643130.62813
16591999.11.08 23:19close5530.620.637600.643130.6281330.886248.31
16601999.11.08 23:19buy5540.620.637600.000000.00000
16611999.11.08 23:19modify5540.620.637600.632600.64760
16621999.11.08 23:23close5540.620.638200.632600.6476035.226283.53
16631999.11.08 23:23sell5550.630.638200.000000.00000
16641999.11.08 23:23modify5550.630.638200.643200.62820
16651999.11.08 23:31close5550.630.637500.643200.6282042.096325.62
16661999.11.08 23:31buy5560.630.637500.000000.00000
16671999.11.08 23:31modify5560.630.637500.632500.64750
16681999.11.08 23:42close5560.630.638100.632500.6475035.796361.41
16691999.11.08 23:42sell5570.640.638100.000000.00000
16701999.11.08 23:42modify5570.640.638100.643100.62810
16711999.11.09 00:01close5570.640.637400.643100.6281042.696404.10
16721999.11.09 00:01buy5580.640.637400.000000.00000
16731999.11.09 00:01modify5580.640.637400.632400.64740
16741999.11.09 02:51close5580.640.637900.632400.6474029.966434.06
16751999.11.09 23:25sell5590.640.639100.000000.00000
16761999.11.09 23:25modify5590.640.639100.644100.62910
16771999.11.10 00:28close5590.640.638500.644100.6291036.286470.34
16781999.11.10 00:28buy5600.650.638500.000000.00000
16791999.11.10 00:28modify5600.650.638500.633500.64850
16801999.11.10 00:41close5600.650.639300.633500.6485049.926520.26
16811999.11.10 00:41sell5610.650.639300.000000.00000
16821999.11.10 00:41modify5610.650.639300.644300.62930
16831999.11.10 01:12close5610.650.639000.644300.6293017.426537.68
16841999.11.10 23:00buy5620.650.642000.000000.00000
16851999.11.10 23:00modify5620.650.642000.637000.65200
16861999.11.10 23:03close5620.650.642500.637000.6520030.416568.09
16871999.11.10 23:03sell5630.660.642500.000000.00000
16881999.11.10 23:03modify5630.660.642500.647500.63250
16891999.11.10 23:06close5630.660.641800.647500.6325044.086612.17
16901999.11.10 23:06buy5640.660.641800.000000.00000
16911999.11.10 23:06modify5640.660.641800.636800.65180
16921999.11.10 23:12close5640.660.642500.636800.6518044.086656.25
16931999.11.10 23:12sell5650.670.642500.000000.00000
16941999.11.10 23:12modify5650.670.642500.647500.63250
16951999.11.10 23:22close5650.670.642000.647500.6325031.356687.60
16961999.11.10 23:22buy5660.670.642000.000000.00000
16971999.11.10 23:22modify5660.670.642000.637000.65200
16981999.11.11 01:12close5660.670.642400.637000.6520014.266701.86
16991999.11.11 23:20buy5670.670.642000.000000.00000
17001999.11.11 23:20modify5670.670.642000.637000.65200
17011999.11.12 00:05close5670.670.642600.637000.6520034.596736.45
17021999.11.15 00:01sell5680.670.647200.000000.00000
17031999.11.15 00:01modify5680.670.647200.652200.63720
17041999.11.15 01:54close5680.670.646500.652200.6372044.736781.18
17051999.11.15 23:00buy5690.680.645800.000000.00000
17061999.11.15 23:00modify5690.680.645800.640800.65580
17071999.11.15 23:13close5690.680.646500.640800.6558045.406826.58
17081999.11.15 23:13sell5700.680.646500.000000.00000
17091999.11.15 23:13modify5700.680.646500.651500.63650
17101999.11.15 23:15close5700.680.645900.651500.6365038.606865.18
17111999.11.15 23:15buy5710.690.645900.000000.00000
17121999.11.15 23:15modify5710.690.645900.640900.65590
17131999.11.16 00:29close5710.690.646500.640900.6559035.606900.78
17141999.11.16 00:29sell5720.690.646500.000000.00000
17151999.11.16 00:29modify5720.690.646500.651500.63650
17161999.11.16 00:29close5720.690.645600.651500.6365059.876960.65
17171999.11.16 00:29buy5730.700.645600.000000.00000
17181999.11.16 00:29modify5730.700.645600.640600.65560
17191999.11.16 01:36close5730.700.646300.640600.6556046.747007.39
17201999.11.16 23:00sell5740.700.643300.000000.00000
17211999.11.16 23:00modify5740.700.643300.648300.63330
17221999.11.16 23:02close5740.700.642200.648300.6333074.757082.14
17231999.11.16 23:02buy5750.710.642200.000000.00000
17241999.11.16 23:02modify5750.710.642200.637200.65220
17251999.11.16 23:02close5750.710.643220.637200.6522070.147152.28
17261999.11.16 23:02sell5760.720.643220.000000.00000
17271999.11.16 23:02modify5760.720.643220.648220.63322
17281999.11.16 23:03close5760.720.642400.648220.6332256.727209.00
17291999.11.16 23:03buy5770.720.642400.000000.00000
17301999.11.16 23:03modify5770.720.642400.637400.65240
17311999.11.16 23:55close5770.720.643000.637400.6524040.897249.89
17321999.11.16 23:55sell5780.720.643000.000000.00000
17331999.11.16 23:55modify5780.720.643000.648000.63300
17341999.11.16 23:59close5780.720.642400.648000.6330040.897290.78
17351999.11.16 23:59buy5790.730.642400.000000.00000
17361999.11.16 23:59modify5790.730.642400.637400.65240
17371999.11.17 00:26close5790.730.642900.637400.6524030.397321.16
17381999.11.17 00:26sell5800.730.642900.000000.00000
17391999.11.17 00:26modify5800.730.642900.647900.63290
17401999.11.17 00:42close5800.730.642600.647900.6329019.557340.71
17411999.11.17 00:42buy5810.730.642600.000000.00000
17421999.11.17 00:42modify5810.730.642600.637600.65260
17431999.11.17 00:50close5810.730.643000.637600.6526026.857367.56
17441999.11.17 00:50sell5820.740.643000.000000.00000
17451999.11.17 00:50modify5820.740.643000.648000.63300
17461999.11.17 00:50close5820.740.642600.648000.6330027.227394.78
17471999.11.17 00:50buy5830.740.642600.000000.00000
17481999.11.17 00:50modify5830.740.642600.637600.65260
17491999.11.17 01:53close5830.740.642700.637600.652605.027399.80
17501999.11.17 23:03buy5840.740.639300.000000.00000
17511999.11.17 23:03modify5840.740.639300.634300.64930
17521999.11.17 23:46close5840.740.639700.634300.6493027.237427.03
17531999.11.17 23:46sell5850.740.639700.000000.00000
17541999.11.17 23:46modify5850.740.639700.644700.62970
17551999.11.18 00:55close5850.740.639700.644700.62970-2.617424.42
17561999.11.18 00:55buy5860.740.639700.000000.00000
17571999.11.18 00:55modify5860.740.639700.634700.64970
17581999.11.18 02:07close5860.740.640000.634700.6497019.837444.25
17591999.11.18 23:00sell5870.740.639600.000000.00000
17601999.11.18 23:00modify5870.740.639600.644600.62960
17611999.11.18 23:47close5870.740.638500.644600.6296079.037523.28
17621999.11.18 23:47buy5880.750.638500.000000.00000
17631999.11.18 23:47modify5880.750.638500.633500.64850
17641999.11.18 23:55close5880.750.639400.633500.6485065.117588.39
17651999.11.18 23:55sell5890.760.639400.000000.00000
17661999.11.18 23:55modify5890.760.639400.644400.62940
17671999.11.19 00:04close5890.760.638900.644400.6294035.497623.88
17681999.11.22 00:05sell5900.760.639500.000000.00000
17691999.11.22 00:05modify5900.760.639500.644500.62950
17701999.11.22 01:26close5900.760.639100.644500.6295027.977651.85
17711999.11.22 23:00buy5910.770.636700.000000.00000
17721999.11.22 23:00modify5910.770.636700.631700.64670
17731999.11.22 23:40close5910.770.637500.631700.6467059.157711.00
17741999.11.22 23:40sell5920.770.637500.000000.00000
17751999.11.22 23:40modify5920.770.637500.642500.62750
17761999.11.22 23:40close5920.770.636680.642500.6275060.697771.69
17771999.11.22 23:40buy5930.780.636680.000000.00000
17781999.11.22 23:40modify5930.780.636680.631680.64668
17791999.11.23 00:04close5930.780.637100.631680.6466826.257797.93
17801999.11.23 00:04sell5940.780.637100.000000.00000
17811999.11.23 00:04modify5940.780.637100.642100.62710
17821999.11.23 00:05close5940.780.636300.642100.6271059.927857.85
17831999.11.23 00:05buy5950.790.636300.000000.00000
17841999.11.23 00:05modify5950.790.636300.631300.64630
17851999.11.23 00:27close5950.790.636700.631300.6463029.097886.94
17861999.11.23 00:27sell5960.790.636700.000000.00000
17871999.11.23 00:27modify5960.790.636700.641700.62670
17881999.11.23 00:27close5960.790.636200.641700.6267036.997923.93
17891999.11.23 00:27buy5970.790.636200.000000.00000
17901999.11.23 00:27modify5970.790.636200.631200.64620
17911999.11.23 00:31close5970.790.636700.631200.6462036.997960.92
17921999.11.23 00:31sell5980.800.636700.000000.00000
17931999.11.23 00:31modify5980.800.636700.641700.62670
17941999.11.23 00:31close5980.800.636100.641700.6267045.458006.37
17951999.11.23 00:31buy5990.800.636100.000000.00000
17961999.11.23 00:31modify5990.800.636100.631100.64610
17971999.11.23 00:53close5990.800.636800.631100.6461053.468059.83
17981999.11.23 00:53sell6000.810.636800.000000.00000
17991999.11.23 00:53modify6000.810.636800.641800.62680
18001999.11.23 00:58close6000.810.636100.641800.6268054.128113.95
18011999.11.23 00:58buy6010.810.636100.000000.00000
18021999.11.23 00:58modify6010.810.636100.631100.64610
18031999.11.23 01:14close6010.810.636500.631100.6461029.828143.77
18041999.11.23 23:02buy6020.810.635700.000000.00000
18051999.11.23 23:02modify6020.810.635700.630700.64570
18061999.11.24 01:13close6020.810.635700.630700.64570-6.768137.02
18071999.11.24 23:07sell6030.810.633000.000000.00000
18081999.11.24 23:07modify6030.810.633000.638000.62300
18091999.11.24 23:34close6030.810.632600.638000.6230029.848166.86
18101999.11.24 23:34buy6040.820.632600.000000.00000
18111999.11.24 23:34modify6040.820.632600.627600.64260
18121999.11.24 23:41close6040.820.633000.627600.6426030.218197.07
18131999.11.24 23:41sell6050.820.633000.000000.00000
18141999.11.24 23:41modify6050.820.633000.638000.62300
18151999.11.24 23:41close6050.820.632400.638000.6230046.608243.67
18161999.11.24 23:41buy6060.820.632400.000000.00000
18171999.11.24 23:41modify6060.820.632400.627400.64240
18181999.11.25 00:27close6060.820.633000.627400.6424033.898277.56
18191999.11.25 00:27sell6070.830.633000.000000.00000
18201999.11.25 00:27modify6070.830.633000.638000.62300
18211999.11.25 00:32close6070.830.632400.638000.6230047.178324.73
18221999.11.25 00:32buy6080.830.632400.000000.00000
18231999.11.25 00:32modify6080.830.632400.627400.64240
18241999.11.25 00:43close6080.830.632900.627400.6424038.888363.61
18251999.11.25 00:43sell6090.840.632900.000000.00000
18261999.11.25 00:43modify6090.840.632900.637900.62290
18271999.11.25 00:51close6090.840.632400.637900.6229039.348402.95
18281999.11.25 00:51buy6100.840.632400.000000.00000
18291999.11.25 00:51modify6100.840.632400.627400.64240
18301999.11.25 01:21close6100.840.632590.627400.6424013.308416.25
18311999.11.25 23:00sell6110.840.636500.000000.00000
18321999.11.25 23:00modify6110.840.636500.641500.62650
18331999.11.26 00:06close6110.840.636500.641500.62650-2.768413.49
18341999.11.29 00:05buy6120.840.633800.000000.00000
18351999.11.29 00:05modify6120.840.633800.628800.64380
18361999.11.29 01:25close6120.840.635100.628800.64380106.548520.03
18371999.11.29 23:01buy6130.850.637300.000000.00000
18381999.11.29 23:01modify6130.850.637300.632300.64730
18391999.11.30 01:12close6130.850.636500.632300.64730-75.108444.92
18401999.11.30 23:20sell6140.840.635700.000000.00000
18411999.11.30 23:20modify6140.840.635700.640700.62570
18421999.12.01 00:15close6140.840.634800.640700.6257072.848517.76
18431999.12.01 00:15buy6150.850.634800.000000.00000
18441999.12.01 00:15modify6150.850.634800.629800.64480
18451999.12.01 00:20close6150.850.635600.629800.6448065.308583.06
18461999.12.01 00:20sell6160.860.635600.000000.00000
18471999.12.01 00:20modify6160.860.635600.640600.62560
18481999.12.01 00:31close6160.860.635200.640600.6256031.678614.73
18491999.12.01 00:31buy6170.860.635200.000000.00000
18501999.12.01 00:31modify6170.860.635200.630200.64520
18511999.12.01 01:34close6170.860.635200.630200.64520-2.738612.00
18521999.12.01 23:06sell6180.860.637400.000000.00000
18531999.12.01 23:06modify6180.860.637400.642400.62740
18541999.12.01 23:58close6180.860.637100.642400.6274023.068635.06
18551999.12.01 23:58buy6190.860.637100.000000.00000
18561999.12.01 23:58modify6190.860.637100.632100.64710
18571999.12.02 00:53close6190.860.637500.632100.6471018.328653.38
18581999.12.02 00:53sell6200.870.637500.000000.00000
18591999.12.02 00:53modify6200.870.637500.642500.62750
18601999.12.02 00:55close6200.870.636900.642500.6275049.438702.81
18611999.12.02 00:55buy6210.870.636900.000000.00000
18621999.12.02 00:55modify6210.870.636900.631900.64690
18631999.12.02 01:00close6210.870.637500.631900.6469049.438752.24
18641999.12.02 23:04sell6220.880.633500.000000.00000
18651999.12.02 23:04modify6220.880.633500.638500.62350
18661999.12.02 23:12close6220.880.632500.638500.6235085.218837.45
18671999.12.02 23:12buy6230.880.632500.000000.00000
18681999.12.02 23:12modify6230.880.632500.627500.64250
18691999.12.02 23:17close6230.880.633500.627500.6425085.228922.67
18701999.12.02 23:17sell6240.890.633500.000000.00000
18711999.12.02 23:17modify6240.890.633500.638500.62350
18721999.12.02 23:25close6240.890.632500.638500.6235086.189008.85
18731999.12.02 23:25buy6250.900.632500.000000.00000
18741999.12.02 23:25modify6250.900.632500.627500.64250
18751999.12.03 00:29close6250.900.633000.627500.6425037.509046.35
18761999.12.06 00:05sell6260.900.633000.000000.00000
18771999.12.06 00:05modify6260.900.633000.638000.62300
18781999.12.06 00:42close6260.900.632490.638000.6230043.059089.40
18791999.12.06 00:42buy6270.910.632490.000000.00000
18801999.12.06 00:42modify6270.910.632490.627490.64249
18811999.12.06 00:45close6270.910.633200.627490.6424961.739151.13
18821999.12.06 00:45sell6280.920.633200.000000.00000
18831999.12.06 00:45modify6280.920.633200.638200.62320
18841999.12.06 01:49close6280.920.633000.638200.6232015.499166.62
18851999.12.06 23:01buy6290.920.634500.000000.00000
18861999.12.06 23:01modify6290.920.634500.629500.64450
18871999.12.06 23:49close6290.920.634900.629500.6445033.889200.50
18881999.12.06 23:49sell6300.920.634900.000000.00000
18891999.12.06 23:49modify6300.920.634900.639900.62490
18901999.12.06 23:51close6300.920.634000.639900.6249079.889280.38
18911999.12.06 23:51buy6310.930.634000.000000.00000
18921999.12.06 23:51modify6310.930.634000.629000.64400
18931999.12.07 00:26close6310.930.634600.629000.6440048.049328.42
18941999.12.07 00:26sell6320.930.634600.000000.00000
18951999.12.07 00:26modify6320.930.634600.639600.62460
18961999.12.07 00:26close6320.930.633960.639600.6246056.579384.99
18971999.12.07 00:26buy6330.940.633960.000000.00000
18981999.12.07 00:26modify6330.940.633960.628960.64396
18991999.12.07 00:28close6330.940.634500.628960.6439647.789432.77
19001999.12.07 00:28sell6340.940.634500.000000.00000
19011999.12.07 00:28modify6340.940.634500.639500.62450
19021999.12.07 00:28close6340.940.633700.639500.6245072.229504.99
19031999.12.07 00:28buy6350.950.633700.000000.00000
19041999.12.07 00:28modify6350.950.633700.628700.64370
19051999.12.07 02:08close6350.950.633900.628700.6437015.999520.98
19061999.12.07 23:15sell6360.950.637500.000000.00000
19071999.12.07 23:15modify6360.950.637500.642500.62750
19081999.12.07 23:43close6360.950.637100.642500.6275034.979555.95
19091999.12.07 23:43buy6370.960.637100.000000.00000
19101999.12.07 23:43modify6370.960.637100.632100.64710
19111999.12.08 01:22close6370.960.637300.632100.6471011.189567.13
19121999.12.08 23:00buy6380.960.637000.000000.00000
19131999.12.08 23:00modify6380.960.637000.632000.64700
19141999.12.08 23:13close6380.960.637500.632000.6470044.949612.07
19151999.12.08 23:13sell6390.960.637500.000000.00000
19161999.12.08 23:13modify6390.960.637500.642500.62750
19171999.12.08 23:16close6390.960.637000.642500.6275044.949657.01
19181999.12.08 23:16buy6400.970.637000.000000.00000
19191999.12.08 23:16modify6400.970.637000.632000.64700
19201999.12.08 23:28close6400.970.637500.632000.6470045.419702.42
19211999.12.08 23:28sell6410.970.637500.000000.00000
19221999.12.08 23:28modify6410.970.637500.642500.62750
19231999.12.08 23:34close6410.970.636900.642500.6275055.119757.53
19241999.12.08 23:34buy6420.980.636900.000000.00000
19251999.12.08 23:34modify6420.980.636900.631900.64690
19261999.12.08 23:43close6420.980.637400.631900.6469045.889803.41
19271999.12.08 23:43sell6430.980.637400.000000.00000
19281999.12.08 23:43modify6430.980.637400.642400.62740
19291999.12.09 00:14close6430.980.637000.642400.6274035.769839.16
19301999.12.09 00:14buy6440.980.637000.000000.00000
19311999.12.09 00:14modify6440.980.637000.632000.64700
19321999.12.09 00:16close6440.980.637700.632000.6470065.489904.64
19331999.12.09 00:16sell6450.990.637700.000000.00000
19341999.12.09 00:16modify6450.990.637700.642700.62770
19351999.12.09 01:32close6450.990.637500.642700.6277016.649921.28
19361999.12.09 23:02buy6460.990.638800.000000.00000
19371999.12.09 23:02modify6460.990.638800.633800.64880
19381999.12.10 01:53close6460.990.638700.633800.64880-18.189903.10
19391999.12.13 00:02sell6470.990.635500.000000.00000
19401999.12.13 00:02modify6470.990.635500.640500.62550
19411999.12.13 00:48close6470.990.635500.640500.62550-3.159899.95
19421999.12.13 00:48buy6480.990.635500.000000.00000
19431999.12.13 00:48modify6480.990.635500.630500.64550
19441999.12.13 01:49close6480.990.636400.630500.6455085.959985.90
19451999.12.13 23:00sell6491.000.634900.000000.00000
19461999.12.13 23:00modify6491.000.634900.639900.62490
19471999.12.13 23:40close6491.000.634500.639900.6249036.8310022.73
19481999.12.13 23:40buy6501.000.634500.000000.00000
19491999.12.13 23:40modify6501.000.634500.629500.64450
19501999.12.13 23:44close6501.000.635100.629500.6445056.8310079.56
19511999.12.13 23:44sell6511.010.635100.000000.00000
19521999.12.13 23:44modify6511.010.635100.640100.62510
19531999.12.14 00:11close6511.010.634700.640100.6251037.0810116.64
19541999.12.14 00:11buy6521.010.634700.000000.00000
19551999.12.14 00:11modify6521.010.634700.629700.64470
19561999.12.14 00:33close6521.010.635100.629700.6447037.1910153.83
19571999.12.14 00:33sell6531.020.635100.000000.00000
19581999.12.14 00:33modify6531.020.635100.640100.62510
19591999.12.14 00:35close6531.020.634500.640100.6251057.9610211.79
19601999.12.14 00:35buy6541.020.634500.000000.00000
19611999.12.14 00:35modify6541.020.634500.629500.64450
19621999.12.14 00:39close6541.020.635200.629500.6445068.1610279.95
19631999.12.14 00:39sell6551.030.635200.000000.00000
19641999.12.14 00:39modify6551.030.635200.640200.62520
19651999.12.14 01:50close6551.030.635000.640200.6252017.3310297.28
19661999.12.14 23:04buy6561.030.635600.000000.00000
19671999.12.14 23:04modify6561.030.635600.630600.64560
19681999.12.14 23:07close6561.030.636100.630600.6456048.2310345.51
19691999.12.14 23:07sell6571.030.636100.000000.00000
19701999.12.14 23:07modify6571.030.636100.641100.62610
19711999.12.14 23:09close6571.030.635500.641100.6261058.5210404.03
19721999.12.14 23:09buy6581.040.635500.000000.00000
19731999.12.14 23:09modify6581.040.635500.630500.64550
19741999.12.15 00:15close6581.040.636300.630500.6455074.5210478.56
19751999.12.15 00:15sell6591.050.636300.000000.00000
19761999.12.15 00:15modify6591.050.636300.641300.62630
19771999.12.15 00:28close6591.050.635000.641300.62630133.1610611.72
19781999.12.15 00:28buy6601.060.635000.000000.00000
19791999.12.15 00:28modify6601.060.635000.630000.64500
19801999.12.15 00:35close6601.060.635800.630000.6450081.4310693.15
19811999.12.15 00:35sell6611.070.635800.000000.00000
19821999.12.15 00:35modify6611.070.635800.640800.62580
19831999.12.15 00:56close6611.070.635300.640800.6258050.1010743.25
19841999.12.15 00:56buy6621.070.635300.000000.00000
19851999.12.15 00:56modify6621.070.635300.630300.64530
19861999.12.15 01:06close6621.070.635700.630300.6453039.4010782.65
19871999.12.15 23:00buy6631.080.635800.000000.00000
19881999.12.15 23:00modify6631.080.635800.630800.64580
19891999.12.15 23:28close6631.080.636200.630800.6458039.7710822.42
19901999.12.15 23:28sell6641.080.636200.000000.00000
19911999.12.15 23:28modify6641.080.636200.641200.62620
19921999.12.15 23:58close6641.080.635500.641200.6262072.1610894.58
19931999.12.15 23:58buy6651.090.635500.000000.00000
19941999.12.15 23:58modify6651.090.635500.630500.64550
19951999.12.16 00:36close6651.090.635900.630500.6455023.2310917.81
19961999.12.16 00:36sell6661.090.635900.000000.00000
19971999.12.16 00:36modify6661.090.635900.640900.62590
19981999.12.16 00:59close6661.090.635500.640900.6259040.1310957.94
19991999.12.16 00:59buy6671.100.635500.000000.00000
20001999.12.16 00:59modify6671.100.635500.630500.64550
20011999.12.16 01:02close6671.100.636100.630500.6455062.5011020.44
20021999.12.16 23:00sell6681.100.643600.000000.00000
20031999.12.16 23:00modify6681.100.643600.648600.63360
20041999.12.16 23:11close6681.100.642000.648600.63360172.4611192.90
20051999.12.16 23:11buy6691.120.642000.000000.00000
20061999.12.16 23:11modify6691.120.642000.637000.65200
20071999.12.16 23:12close6691.120.643600.637000.65200175.6011368.50
20081999.12.16 23:12sell6701.140.643600.000000.00000
20091999.12.16 23:12modify6701.140.643600.648600.63360
20101999.12.17 02:47close6701.140.642300.648600.63360144.4011512.91
20111999.12.20 00:05sell6711.150.643000.000000.00000
20121999.12.20 00:05modify6711.150.643000.648000.63300
20131999.12.20 01:10close6711.150.642400.648000.6330065.3011578.21
20141999.12.20 23:00sell6721.160.643200.000000.00000
20151999.12.20 23:00modify6721.160.643200.648200.63320
20161999.12.20 23:43close6721.160.642860.648200.6332035.7111613.92
20171999.12.20 23:43buy6731.160.642860.000000.00000
20181999.12.20 23:43modify6731.160.642860.637860.65286
20191999.12.20 23:43close6731.160.643500.637860.6528670.5111684.43
20201999.12.20 23:43sell6741.170.643500.000000.00000
20211999.12.20 23:43modify6741.170.643500.648500.63350
20221999.12.20 23:54close6741.170.643100.648500.6335043.0411727.47
20231999.12.20 23:54buy6751.170.643100.000000.00000
20241999.12.20 23:54modify6751.170.643100.638100.65310
20251999.12.20 23:59close6751.170.643600.638100.6531054.7411782.21
20261999.12.20 23:59sell6761.180.643600.000000.00000
20271999.12.20 23:59modify6761.180.643600.648600.63360
20281999.12.21 01:06close6761.180.642500.648600.63360125.8711908.08
20291999.12.21 23:11buy6771.190.644500.000000.00000
20301999.12.21 23:11modify6771.190.644500.639500.65450
20311999.12.21 23:39close6771.190.644900.639500.6545043.7711951.85
20321999.12.21 23:39sell6781.200.644900.000000.00000
20331999.12.21 23:39modify6781.200.644900.649900.63490
20341999.12.21 23:54close6781.200.644400.649900.6349056.1312007.98
20351999.12.21 23:54buy6791.200.644400.000000.00000
20361999.12.21 23:54modify6791.200.644400.639400.65440
20371999.12.21 23:55close6791.200.645000.639400.6544068.1312076.11
20381999.12.21 23:55sell6801.210.645000.000000.00000
20391999.12.21 23:55modify6801.210.645000.650000.63500
20401999.12.22 00:33close6801.210.644200.650000.6350092.7712168.87
20411999.12.22 00:33buy6811.220.644200.000000.00000
20421999.12.22 00:33modify6811.220.644200.639200.65420
20431999.12.22 00:43close6811.220.645200.639200.65420118.0712286.94
20441999.12.22 00:43sell6821.230.645200.000000.00000
20451999.12.22 00:43modify6821.230.645200.650200.63520
20461999.12.22 00:54close6821.230.644600.650200.6352069.8312356.77
20471999.12.22 00:54buy6831.240.644600.000000.00000
20481999.12.22 00:54modify6831.240.644600.639600.65460
20491999.12.22 01:29close6831.240.645000.639600.6546045.6012402.37
20501999.12.22 23:00sell6841.240.644600.000000.00000
20511999.12.22 23:00modify6841.240.644600.649600.63460
20521999.12.22 23:23close6841.240.644200.649600.6346045.6012447.97
20531999.12.22 23:23buy6851.240.644200.000000.00000
20541999.12.22 23:23modify6851.240.644200.639200.65420
20551999.12.23 06:08close6851.240.644700.639200.6542038.7812486.75
20561999.12.23 23:00buy6861.250.645300.000000.00000
20571999.12.23 23:00modify6861.250.645300.640300.65530
20581999.12.24 00:27close6861.250.645000.640300.65530-47.9912438.76
20591999.12.27 00:15sell6871.240.643600.000000.00000
20601999.12.27 00:15modify6871.240.643600.648600.63360
20611999.12.27 08:01close6871.240.644300.648600.63360-90.7912347.97
20621999.12.28 23:00sell6881.230.646600.000000.00000
20631999.12.28 23:00modify6881.230.646600.651600.63660
20641999.12.28 23:44close6881.230.646300.651600.6366032.9212380.89
20651999.12.28 23:44buy6891.240.646300.000000.00000
20661999.12.28 23:44modify6891.240.646300.641300.65630
20671999.12.29 01:40close6891.240.646500.641300.6563014.3812395.27
20681999.12.29 23:09buy6901.240.650600.000000.00000
20691999.12.29 23:09modify6901.240.650600.645600.66060
20701999.12.29 23:51close6901.240.651000.645600.6606045.5712440.84
20711999.12.29 23:51sell6911.240.651000.000000.00000
20721999.12.29 23:51modify6911.240.651000.656000.64100
20731999.12.29 23:53close6911.240.650400.656000.6410070.3612511.20
20741999.12.29 23:53buy6921.250.650400.000000.00000
20751999.12.29 23:53modify6921.250.650400.645400.66040
20761999.12.29 23:58close6921.250.651000.645400.6604070.9312582.13
20771999.12.29 23:58sell6931.260.651000.000000.00000
20781999.12.29 23:58modify6931.260.651000.656000.64100
20791999.12.30 00:21close6931.260.650530.656000.6410054.7012636.83
20801999.12.30 00:21buy6941.260.650530.000000.00000
20811999.12.30 00:21modify6941.260.650530.645530.66053
20821999.12.30 00:24close6941.260.651100.645530.6605367.7212704.55
20831999.12.30 00:24sell6951.270.651100.000000.00000
20841999.12.30 00:24modify6951.270.651100.656100.64110
20851999.12.30 00:27close6951.270.650500.656100.6411072.0712776.62
20861999.12.30 00:27buy6961.280.650500.000000.00000
20871999.12.30 00:27modify6961.280.650500.645500.66050
20881999.12.30 00:53close6961.280.651100.645500.6605072.6412849.26
20891999.12.30 00:53sell6971.280.651100.000000.00000
20901999.12.30 00:53modify6971.280.651100.656100.64110
20911999.12.30 01:22close6971.280.650700.656100.6411047.0312896.29
20921999.12.30 23:04sell6981.290.653800.000000.00000
20931999.12.30 23:04modify6981.290.653800.658800.64380
20941999.12.30 23:56close6981.290.653400.658800.6438047.3812943.67
20951999.12.30 23:56buy6991.290.653400.000000.00000
20961999.12.30 23:56modify6991.290.653400.648400.66340
20971999.12.31 00:56close6991.290.653900.648400.6634053.6212997.29
20982000.01.03 00:02sell7001.300.656810.000000.00000
20992000.01.03 00:02modify7001.300.656810.661810.64681
21002000.01.03 02:45close7001.300.659480.661810.64681-351.3712645.92
21012000.01.03 23:00buy7011.260.658300.000000.00000
21022000.01.03 23:00modify7011.260.658300.653300.66830
21032000.01.04 01:19close7011.260.657680.653300.66830-88.7812557.14
21042000.01.04 23:11buy7021.260.654200.000000.00000
21052000.01.04 23:11modify7021.260.654200.649200.66420
21062000.01.04 23:29close7021.260.655000.649200.6642096.6812653.82
21072000.01.04 23:29sell7031.270.655000.000000.00000
21082000.01.04 23:29modify7031.270.655000.660000.64500
21092000.01.05 00:10close7031.270.654600.660000.6450046.5012700.32
21102000.01.05 00:10buy7041.270.654600.000000.00000
21112000.01.05 00:10modify7041.270.654600.649600.66460
21122000.01.05 00:15close7041.270.655200.649600.6646072.0412772.36
21132000.01.05 00:15sell7051.280.655200.000000.00000
21142000.01.05 00:15modify7051.280.655200.660200.64520
21152000.01.05 00:16close7051.280.654400.660200.6452098.2112870.57
21162000.01.05 00:16buy7061.290.654400.000000.00000
21172000.01.05 00:16modify7061.290.654400.649400.66440
21182000.01.05 01:02close7061.290.655200.649400.6644098.9812969.55
21192000.01.05 23:00buy7071.300.658100.000000.00000
21202000.01.05 23:00modify7071.300.658100.653100.66810
21212000.01.06 00:05close7071.300.658100.653100.66810-24.4412945.10
21222000.01.06 00:05sell7081.290.658100.000000.00000
21232000.01.06 00:05modify7081.290.658100.663100.64810
21242000.01.06 01:37close7081.290.657400.663100.6481086.0613031.16
21252000.01.06 23:01buy7091.300.652800.000000.00000
21262000.01.06 23:01modify7091.300.652800.647800.66280
21272000.01.06 23:46close7091.300.653500.647800.6628086.7613117.92
21282000.01.06 23:46sell7101.310.653500.000000.00000
21292000.01.06 23:46modify7101.310.653500.658500.64350
21302000.01.06 23:50close7101.310.653000.658500.6435061.2213179.14
21312000.01.06 23:50buy7111.320.653000.000000.00000
21322000.01.06 23:50modify7111.320.653000.648000.66300
21332000.01.07 00:07close7111.320.653600.648000.6630068.0713247.21
21342000.01.10 00:04buy7121.320.654700.000000.00000
21352000.01.10 00:04modify7121.320.654700.649700.66470
21362000.01.10 00:29close7121.320.655400.649700.6647088.0813335.29
21372000.01.10 00:29sell7131.330.655400.000000.00000
21382000.01.10 00:29modify7131.330.655400.660400.64540
21392000.01.10 02:47close7131.330.655400.660400.64540-4.3613330.93
21402000.01.10 23:00buy7141.330.655800.000000.00000
21412000.01.10 23:00modify7141.330.655800.650800.66580
21422000.01.10 23:29close7141.330.656190.650800.6658047.5113378.44
21432000.01.10 23:29sell7151.340.656190.000000.00000
21442000.01.10 23:29modify7151.340.656190.661190.64619
21452000.01.11 00:45close7151.340.656000.661190.6461920.9113399.35
21462000.01.11 00:45buy7161.340.656000.000000.00000
21472000.01.11 00:45modify7161.340.656000.651000.66600
21482000.01.11 00:45close7161.340.656400.651000.6660049.2013448.55
21492000.01.11 00:45sell7171.340.656400.000000.00000
21502000.01.11 00:45modify7171.340.656400.661400.64640
21512000.01.11 00:48close7171.340.656000.661400.6464049.2013497.75
21522000.01.11 00:48buy7181.350.656000.000000.00000
21532000.01.11 00:48modify7181.350.656000.651000.66600
21542000.01.11 00:58close7181.350.656400.651000.6660049.5713547.32
21552000.01.11 00:58sell7191.350.656400.000000.00000
21562000.01.11 00:58modify7191.350.656400.661400.64640
21572000.01.11 01:00close7191.350.656000.661400.6464049.5713596.89
21582000.01.11 23:08buy7201.360.657500.000000.00000
21592000.01.11 23:08modify7201.360.657500.652500.66750
21602000.01.11 23:44close7201.360.658000.652500.6675063.5313660.42
21612000.01.11 23:44sell7211.370.658000.000000.00000
21622000.01.11 23:44modify7211.370.658000.663000.64800
21632000.01.12 00:34close7211.370.657600.663000.6480050.1413710.56
21642000.01.12 00:34buy7221.370.657600.000000.00000
21652000.01.12 00:34modify7221.370.657600.652600.66760
21662000.01.12 02:36close7221.370.657800.652600.6676022.9013733.46
21672000.01.12 23:11buy7231.370.658200.000000.00000
21682000.01.12 23:11modify7231.370.658200.653200.66820
21692000.01.12 23:17close7231.370.658800.653200.6682077.6913811.15
21702000.01.12 23:17sell7241.380.658800.000000.00000
21712000.01.12 23:17modify7241.380.658800.663800.64880
21722000.01.13 00:42close7241.380.658500.663800.6488036.3913847.55
21732000.01.13 00:42buy7251.380.658500.000000.00000
21742000.01.13 00:42modify7251.380.658500.653500.66850
21752000.01.13 01:05close7251.380.659000.653500.6685064.4613912.01
21762000.01.13 23:00sell7261.390.668500.000000.00000
21772000.01.13 23:00modify7261.390.668500.673500.65850
21782000.01.13 23:22close7261.390.668000.673500.6585064.8513976.86
21792000.01.13 23:22buy7271.400.668000.000000.00000
21802000.01.13 23:22modify7271.400.668000.663000.67800
21812000.01.14 02:20close7271.400.666500.663000.67800-221.9213754.94
21822000.01.17 00:01buy7281.380.664800.000000.00000
21832000.01.17 00:01modify7281.380.664800.659800.67480
21842000.01.17 01:09close7281.380.665400.659800.6748078.2113833.15
21852000.01.17 23:00buy7291.380.664380.000000.00000
21862000.01.17 23:00modify7291.380.664380.659380.67438
21872000.01.18 00:28close7291.380.664500.659380.674384.8513837.99
21882000.01.18 00:28sell7301.380.664500.000000.00000
21892000.01.18 00:28modify7301.380.664500.669500.65450
21902000.01.18 00:54close7301.380.664000.669500.6545064.4113902.40
21912000.01.18 00:54buy7311.390.664000.000000.00000
21922000.01.18 00:54modify7311.390.664000.659000.67400
21932000.01.18 00:58close7311.390.664700.659000.6740092.6913995.09
21942000.01.18 00:58sell7321.400.664700.000000.00000
21952000.01.18 00:58modify7321.400.664700.669700.65470
21962000.01.18 01:32close7321.400.664200.669700.6547065.3514060.44
21972000.01.18 23:01buy7331.410.665500.000000.00000
21982000.01.18 23:01modify7331.410.665500.660500.67550
21992000.01.19 01:23close7331.410.665500.660500.67550-11.9814048.46
22002000.01.19 23:00sell7341.400.663800.000000.00000
22012000.01.19 23:00modify7341.400.663800.668800.65380
22022000.01.20 00:42close7341.400.663800.668800.65380-5.1114043.35
22032000.01.20 00:42buy7351.400.663800.000000.00000
22042000.01.20 00:42modify7351.400.663800.658800.67380
22052000.01.20 02:10close7351.400.664200.658800.6738051.3514094.70
22062000.01.20 23:02sell7361.410.666000.000000.00000
22072000.01.20 23:02modify7361.410.666000.671000.65600
22082000.01.20 23:57close7361.410.665700.671000.6560037.6014132.30
22092000.01.20 23:57buy7371.410.665700.000000.00000
22102000.01.20 23:57modify7371.410.665700.660700.67570
22112000.01.21 00:03close7371.410.666200.660700.6757058.5214190.82
22122000.01.24 00:02buy7381.420.659000.000000.00000
22132000.01.24 00:02modify7381.420.659000.654000.66900
22142000.01.24 02:24close7381.420.658840.654000.66900-27.4014163.42
22152000.01.24 23:00buy7391.420.654300.000000.00000
22162000.01.24 23:00modify7391.420.654300.649300.66430
22172000.01.24 23:13close7391.420.655200.649300.66430123.1514286.57
22182000.01.24 23:13sell7401.430.655200.000000.00000
22192000.01.24 23:13modify7401.430.655200.660200.64520
22202000.01.24 23:13close7401.430.654300.660200.64520124.0214410.59
22212000.01.24 23:13buy7411.440.654300.000000.00000
22222000.01.24 23:13modify7411.440.654300.649300.66430
22232000.01.24 23:20close7411.440.655300.649300.66430139.2914549.88
22242000.01.24 23:20sell7421.450.655300.000000.00000
22252000.01.24 23:20modify7421.450.655300.660300.64530
22262000.01.24 23:25close7421.450.654200.660300.64530154.7514704.63
22272000.01.24 23:25buy7431.470.654200.000000.00000
22282000.01.24 23:25modify7431.470.654200.649200.66420
22292000.01.24 23:27close7431.470.654970.649200.66420108.3814813.01
22302000.01.24 23:27sell7441.480.654970.000000.00000
22312000.01.24 23:27modify7441.480.654970.659970.64497
22322000.01.24 23:32close7441.480.654300.659970.6449794.3114907.32
22332000.01.24 23:32buy7451.490.654300.000000.00000
22342000.01.24 23:32modify7451.490.654300.649300.66430
22352000.01.24 23:37close7451.490.654800.649300.6643069.6314976.95
22362000.01.24 23:37sell7461.500.654800.000000.00000
22372000.01.24 23:37modify7461.500.654800.659800.64480
22382000.01.24 23:43close7461.500.654300.659800.6448070.0915047.04
22392000.01.24 23:43buy7471.500.654300.000000.00000
22402000.01.24 23:43modify7471.500.654300.649300.66430
22412000.01.24 23:53close7471.500.654700.649300.6643055.0915102.13
22422000.01.24 23:53sell7481.510.654700.000000.00000
22432000.01.24 23:53modify7481.510.654700.659700.64470
22442000.01.24 23:53close7481.510.654250.659700.6447063.0115165.14
22452000.01.24 23:53buy7491.520.654250.000000.00000
22462000.01.24 23:53modify7491.520.654250.649250.66425
22472000.01.25 01:33close7491.520.654100.649250.66425-35.6315129.51
22482000.01.25 23:05buy7501.510.655000.000000.00000
22492000.01.25 23:05modify7501.510.655000.650000.66500
22502000.01.25 23:21close7501.510.655600.650000.6650085.6515215.16
22512000.01.25 23:21sell7511.520.655600.000000.00000
22522000.01.25 23:21modify7511.520.655600.660600.64560
22532000.01.26 00:33close7511.520.655000.660600.6456086.0515301.22
22542000.01.26 00:33buy7521.530.655000.000000.00000
22552000.01.26 00:33modify7521.530.655000.650000.66500
22562000.01.26 00:36close7521.530.656200.650000.66500178.5915479.81
22572000.01.26 00:36sell7531.550.656200.000000.00000
22582000.01.26 00:36modify7531.550.656200.661200.64620
22592000.01.26 00:47close7531.550.655200.661200.64620149.9115629.72
22602000.01.26 00:47buy7541.560.655200.000000.00000
22612000.01.26 00:47modify7541.560.655200.650200.66520
22622000.01.26 00:47close7541.560.656000.650200.66520119.6915749.41
22632000.01.26 00:47sell7551.570.656000.000000.00000
22642000.01.26 00:47modify7551.570.656000.661000.64600
22652000.01.26 00:57close7551.570.655200.661000.64600120.4515869.86
22662000.01.26 00:57buy7561.590.655200.000000.00000
22672000.01.26 00:57modify7561.590.655200.650200.66520
22682000.01.26 01:25close7561.590.655700.650200.6652074.2915944.15
22692000.01.26 23:05sell7571.590.652200.000000.00000
22702000.01.26 23:05modify7571.590.652200.657200.64220
22712000.01.26 23:47close7571.590.651700.657200.6422074.3216018.47
22722000.01.26 23:47buy7581.600.651700.000000.00000
22732000.01.26 23:47modify7581.600.651700.646700.66170
22742000.01.27 00:07close7581.600.652500.646700.6617097.9716116.44
22752000.01.27 00:07sell7591.610.652500.000000.00000
22762000.01.27 00:07modify7591.610.652500.657500.64250
22772000.01.27 00:12close7591.610.651700.657500.64250123.5516239.99
22782000.01.27 00:12buy7601.620.651700.000000.00000
22792000.01.27 00:12modify7601.620.651700.646700.66170
22802000.01.27 00:17close7601.620.652300.646700.6617091.9216331.91
22812000.01.27 00:17sell7611.630.652300.000000.00000
22822000.01.27 00:17modify7611.630.652300.657300.64230
22832000.01.27 00:31close7611.630.651700.657300.6423092.4816424.39
22842000.01.27 00:31buy7621.640.651700.000000.00000
22852000.01.27 00:31modify7621.640.651700.646700.66170
22862000.01.27 00:57close7621.640.652300.646700.6617093.0616517.45
22872000.01.27 00:57sell7631.650.652300.000000.00000
22882000.01.27 00:57modify7631.650.652300.657300.64230
22892000.01.27 01:11close7631.650.651700.657300.6423093.6216611.07
22902000.01.27 23:00buy7641.660.653800.000000.00000
22912000.01.27 23:00modify7641.660.653800.648800.66380
22922000.01.27 23:22close7641.660.654200.648800.6638060.9716672.04
22932000.01.27 23:22sell7651.670.654200.000000.00000
22942000.01.27 23:22modify7651.670.654200.659200.64420
22952000.01.27 23:29close7651.670.653400.659200.64420128.1416800.18
22962000.01.27 23:29buy7661.680.653400.000000.00000
22972000.01.27 23:29modify7661.680.653400.648400.66340
22982000.01.28 00:20close7661.680.655300.648400.66340305.0217105.21
22992000.01.31 00:01sell7671.710.639000.000000.00000
23002000.01.31 00:01modify7671.710.639000.644000.62900
23012000.01.31 01:33close7671.710.636900.644000.62900353.6417458.85
23022000.01.31 23:01sell7681.750.637200.000000.00000
23032000.01.31 23:01modify7681.750.637200.642200.62720
23042000.01.31 23:01close7681.750.636700.642200.6272081.9217540.77
23052000.01.31 23:01buy7691.750.636700.000000.00000
23062000.01.31 23:01modify7691.750.636700.631700.64670
23072000.01.31 23:07close7691.750.637100.631700.6467064.4317605.20
23082000.01.31 23:07sell7701.760.637100.000000.00000
23092000.01.31 23:07modify7701.760.637100.642100.62710
23102000.01.31 23:15close7701.760.636200.642100.62710152.7917757.99
23112000.01.31 23:15buy7711.780.636200.000000.00000
23122000.01.31 23:15modify7711.780.636200.631200.64620
23132000.01.31 23:20close7711.780.637300.631200.64620190.1417948.13
23142000.01.31 23:20sell7721.790.637300.000000.00000
23152000.01.31 23:20modify7721.790.637300.642300.62730
23162000.01.31 23:30close7721.790.636000.642300.62730227.0018175.13
23172000.01.31 23:30buy7731.820.636000.000000.00000
23182000.01.31 23:30modify7731.820.636000.631000.64600
23192000.01.31 23:35close7731.820.637220.631000.64600216.2518391.38
23202000.01.31 23:35sell7741.840.637220.000000.00000
23212000.01.31 23:35modify7741.840.637220.642220.62722
23222000.01.31 23:45close7741.840.636700.642220.6272289.8218481.20
23232000.01.31 23:45buy7751.850.636700.000000.00000
23242000.01.31 23:45modify7751.850.636700.631700.64670
23252000.01.31 23:49close7751.850.637100.631700.6467068.1118549.31
23262000.01.31 23:49sell7761.850.637100.000000.00000
23272000.01.31 23:49modify7761.850.637100.642100.62710
23282000.02.01 00:59close7761.850.637400.642100.62710-61.5918487.71
23292000.02.01 00:59buy7771.850.637400.000000.00000
23302000.02.01 00:59modify7771.850.637400.632400.64740
23312000.02.01 02:02close7771.850.637600.632400.6474031.1018518.81
23322000.02.01 23:00sell7781.850.632400.000000.00000
23332000.02.01 23:00modify7781.850.632400.637400.62240
23342000.02.01 23:15close7781.850.631900.637400.6224086.6518605.46
23352000.02.01 23:15buy7791.860.631900.000000.00000
23362000.02.01 23:15modify7791.860.631900.626900.64190
23372000.02.01 23:16close7791.860.632610.626900.64190126.1818731.64
23382000.02.01 23:16sell7801.870.632610.000000.00000
23392000.02.01 23:16modify7801.870.632610.637610.62261
23402000.02.01 23:23close7801.870.632100.637610.6226189.4618821.10
23412000.02.01 23:23buy7811.880.632100.000000.00000
23422000.02.01 23:23modify7811.880.632100.627100.64210
23432000.02.01 23:28close7811.880.632600.627100.6421088.0618909.16
23442000.02.01 23:28sell7821.890.632600.000000.00000
23452000.02.01 23:28modify7821.890.632600.637600.62260
23462000.02.01 23:28close7821.890.632000.637600.62260107.4219016.58
23472000.02.01 23:28buy7831.900.632000.000000.00000
23482000.02.01 23:28modify7831.900.632000.627000.64200
23492000.02.01 23:29close7831.900.632710.627000.64200128.9019145.48
23502000.02.01 23:29sell7841.910.632710.000000.00000
23512000.02.01 23:29modify7841.910.632710.637710.62271
23522000.02.01 23:58s/l7841.910.637710.637710.62271-961.0418184.44
23532000.02.02 00:58sell7851.820.638700.000000.00000
23542000.02.02 00:58modify7851.820.638700.643700.62870
23552000.02.02 02:12close7851.820.639400.643700.62870-133.2118051.23
23562000.02.02 23:00sell7861.810.638300.000000.00000
23572000.02.02 23:00modify7861.810.638300.643300.62830
23582000.02.02 23:45close7861.810.638300.643300.62830-5.7818045.45
23592000.02.02 23:45buy7871.800.638300.000000.00000
23602000.02.02 23:45modify7871.800.638300.633300.64830
23612000.02.03 02:46close7871.800.636200.633300.64830-411.6617633.79
23622000.02.03 23:01buy7881.760.636200.000000.00000
23632000.02.03 23:01modify7881.760.636200.631200.64620
23642000.02.04 01:09close7881.760.633200.631200.64620-542.7017091.09
23652000.02.07 00:01sell7891.710.637900.000000.00000
23662000.02.07 00:01modify7891.710.637900.642900.62790
23672000.02.07 01:10close7891.710.638500.642900.62790-108.0516983.04
23682000.02.07 23:00sell7901.700.633700.000000.00000
23692000.02.07 23:00modify7901.700.633700.638700.62370
23702000.02.07 23:17close7901.700.633300.638700.6237062.6117045.65
23712000.02.07 23:17buy7911.700.633300.000000.00000
23722000.02.07 23:17modify7911.700.633300.628300.64330
23732000.02.07 23:51close7911.700.633700.628300.6433062.6217108.27
23742000.02.07 23:51sell7921.710.633700.000000.00000
23752000.02.07 23:51modify7921.710.633700.638700.62370
23762000.02.07 23:57close7921.710.633070.638700.62370102.3117210.58
23772000.02.07 23:57buy7931.720.633070.000000.00000
23782000.02.07 23:57modify7931.720.633070.628070.64307
23792000.02.07 23:57close7931.720.633800.628070.64307120.1217330.70
23802000.02.07 23:57sell7941.730.633800.000000.00000
23812000.02.07 23:57modify7941.730.633800.638800.62380
23822000.02.07 23:58close7941.730.632700.638800.62380184.8217515.52
23832000.02.07 23:58buy7951.750.632700.000000.00000
23842000.02.07 23:58modify7951.750.632700.627700.64270
23852000.02.08 00:46close7951.750.633400.627700.64270107.9117623.44
23862000.02.08 00:46sell7961.760.633400.000000.00000
23872000.02.08 00:46modify7961.760.633400.638400.62340
23882000.02.08 01:38close7961.760.633500.638400.62340-23.1717600.27
23892000.02.08 23:01buy7971.760.632600.000000.00000
23902000.02.08 23:01modify7971.760.632600.627600.64260
23912000.02.08 23:02close7971.760.633200.627600.64260100.0317700.30
23922000.02.08 23:02sell7981.770.633200.000000.00000
23932000.02.08 23:02modify7981.770.633200.638200.62320
23942000.02.08 23:05close7981.770.632600.638200.62320100.6017800.90
23952000.02.08 23:05buy7991.780.632600.000000.00000
23962000.02.08 23:05modify7991.780.632600.627600.64260
23972000.02.08 23:09close7991.780.633100.627600.6426083.3717884.27
23982000.02.08 23:09sell8001.790.633100.000000.00000
23992000.02.08 23:09modify8001.790.633100.638100.62310
24002000.02.08 23:12close8001.790.632400.638100.62310119.6318003.90
24012000.02.08 23:12buy8011.800.632400.000000.00000
24022000.02.08 23:12modify8011.800.632400.627400.64240
24032000.02.09 00:07close8011.800.632400.627400.64240-15.0017988.90
24042000.02.09 00:07sell8021.800.632400.000000.00000
24052000.02.09 00:07modify8021.800.632400.637400.62240
24062000.02.09 01:10close8021.800.632200.637400.6224030.3118019.21
24072000.02.09 23:01sell8031.800.635800.000000.00000
24082000.02.09 23:01modify8031.800.635800.640800.62580
24092000.02.09 23:04close8031.800.635300.640800.6258084.2818103.49
24102000.02.09 23:04buy8041.810.635300.000000.00000
24112000.02.09 23:04modify8041.810.635300.630300.64530
24122000.02.09 23:06close8041.810.635900.630300.64530102.8518206.34
24132000.02.09 23:06sell8051.820.635900.000000.00000
24142000.02.09 23:06modify8051.820.635900.640900.62590
24152000.02.09 23:12close8051.820.635200.640900.62590121.6118327.95
24162000.02.09 23:12buy8061.830.635200.000000.00000
24172000.02.09 23:12modify8061.830.635200.630200.64520
24182000.02.09 23:19close8061.830.635800.630200.64520103.9918431.94
24192000.02.09 23:19sell8071.840.635800.000000.00000
24202000.02.09 23:19modify8071.840.635800.640800.62580
24212000.02.09 23:20close8071.840.635200.640800.62580104.5518536.49
24222000.02.09 23:20buy8081.850.635200.000000.00000
24232000.02.09 23:20modify8081.850.635200.630200.64520
24242000.02.09 23:20close8081.850.635900.630200.64520123.6218660.11
24252000.02.09 23:20sell8091.870.635900.000000.00000
24262000.02.09 23:20modify8091.870.635900.640900.62590
24272000.02.09 23:21close8091.870.635300.640900.62590106.2518766.36
24282000.02.09 23:21buy8101.880.635300.000000.00000
24292000.02.09 23:21modify8101.880.635300.630300.64530
24302000.02.09 23:21close8101.880.635740.630300.6453076.7518843.11
24312000.02.09 23:21sell8111.880.635740.000000.00000
24322000.02.09 23:21modify8111.880.635740.640740.62574
24332000.02.09 23:22close8111.880.635200.640740.6257495.5418938.65
24342000.02.09 23:22buy8121.890.635200.000000.00000
24352000.02.09 23:22modify8121.890.635200.630200.64520
24362000.02.09 23:24close8121.890.635880.630200.64520122.5219061.17
24372000.02.09 23:24sell8131.910.635880.000000.00000
24382000.02.09 23:24modify8131.910.635880.640880.62588
24392000.02.09 23:25close8131.910.635200.640880.62588123.8119184.98
24402000.02.09 23:25buy8141.920.635200.000000.00000
24412000.02.09 23:25modify8141.920.635200.630200.64520
24422000.02.09 23:25close8141.920.635800.630200.64520109.1019294.08
24432000.02.09 23:25sell8151.930.635800.000000.00000
24442000.02.09 23:25modify8151.930.635800.640800.62580
24452000.02.09 23:26close8151.930.635200.640800.62580109.6619403.74
24462000.02.09 23:26buy8161.940.635200.000000.00000
24472000.02.09 23:26modify8161.940.635200.630200.64520
24482000.02.09 23:28close8161.940.636200.630200.64520187.8419591.58
24492000.02.09 23:28sell8171.960.636200.000000.00000
24502000.02.09 23:28modify8171.960.636200.641200.62620
24512000.02.09 23:58close8171.960.635400.641200.62620150.5719742.15
24522000.02.09 23:58buy8181.970.635400.000000.00000
24532000.02.09 23:58modify8181.970.635400.630400.64540
24542000.02.09 23:58close8181.970.636200.630400.64540151.3419893.49
24552000.02.09 23:58sell8191.990.636200.000000.00000
24562000.02.09 23:58modify8191.990.636200.641200.62620
24572000.02.10 00:06close8191.990.635700.641200.6262092.5119986.00
24582000.02.10 00:06buy8202.000.635700.000000.00000
24592000.02.10 00:06modify8202.000.635700.630700.64570
24602000.02.10 00:07close8202.000.636200.630700.6457093.6420079.64
24612000.02.10 00:07sell8212.010.636200.000000.00000
24622000.02.10 00:07modify8212.010.636200.641200.62620
24632000.02.10 00:10close8212.010.635700.641200.6262094.1120173.75
24642000.02.10 00:10buy8222.020.635700.000000.00000
24652000.02.10 00:10modify8222.020.635700.630700.64570
24662000.02.10 01:19close8222.020.636000.630700.6457054.1820227.93
24672000.02.10 23:00buy8232.020.630700.000000.00000
24682000.02.10 23:00modify8232.020.630700.625700.64070
24692000.02.10 23:15close8232.020.631500.625700.64070155.2320383.16
24702000.02.10 23:15sell8242.040.631500.000000.00000
24712000.02.10 23:15modify8242.040.631500.636500.62150
24722000.02.10 23:16close8242.040.630700.636500.62150156.7620539.92
24732000.02.10 23:16buy8252.050.630700.000000.00000
24742000.02.10 23:16modify8252.050.630700.625700.64070
24752000.02.10 23:28s/l8252.050.625700.625700.64070-1031.4619508.46
24762000.02.14 00:01sell8261.950.631700.000000.00000
24772000.02.14 00:01modify8261.950.631700.636700.62170
24782000.02.14 01:11close8261.950.631200.636700.6217091.3419599.80
24792000.02.14 23:01buy8271.960.626600.000000.00000
24802000.02.14 23:01modify8271.960.626600.621600.63660
24812000.02.14 23:57close8271.960.626800.621600.6366033.0619632.86
24822000.02.14 23:57sell8281.960.626800.000000.00000
24832000.02.14 23:57modify8281.960.626800.631800.61680
24842000.02.14 23:57close8281.960.626300.631800.6168091.8619724.72
24852000.02.14 23:57buy8291.970.626300.000000.00000
24862000.02.14 23:57modify8291.970.626300.621300.63630
24872000.02.15 00:04close8291.970.626700.621300.6363062.4519787.17
24882000.02.15 00:04sell8301.980.626700.000000.00000
24892000.02.15 00:04modify8301.980.626700.631700.61670
24902000.02.15 01:17close8301.980.626900.631700.61670-45.8019741.37
24912000.02.15 23:01buy8311.970.628300.000000.00000
24922000.02.15 23:01modify8311.970.628300.623300.63830
24932000.02.15 23:01close8311.970.629100.623300.63830151.4119892.78
24942000.02.15 23:01sell8321.990.629100.000000.00000
24952000.02.15 23:01modify8321.990.629100.634100.61910
24962000.02.15 23:05close8321.990.628300.634100.61910152.9420045.72
24972000.02.15 23:05buy8332.000.628300.000000.00000
24982000.02.15 23:05modify8332.000.628300.623300.63830
24992000.02.15 23:05close8332.000.629000.623300.63830133.7220179.44
25002000.02.15 23:05sell8342.020.629000.000000.00000
25012000.02.15 23:05modify8342.020.629000.634000.61900
25022000.02.16 01:45close8342.020.630300.634000.61900-269.1719910.27
25032000.02.16 23:00sell8351.990.632100.000000.00000
25042000.02.16 23:00modify8351.990.632100.637100.62210
25052000.02.16 23:12close8351.990.631780.637100.6221057.3919967.66
25062000.02.16 23:12buy8362.000.631780.000000.00000
25072000.02.16 23:12modify8362.000.631780.626780.64178
25082000.02.16 23:13close8362.000.632300.626780.6417897.6820065.34
25092000.02.16 23:13sell8372.010.632300.000000.00000
25102000.02.16 23:13modify8372.010.632300.637300.62230
25112000.02.16 23:23close8372.010.631800.637300.6223094.1520159.49
25122000.02.16 23:23buy8382.020.631800.000000.00000
25132000.02.16 23:23modify8382.020.631800.626800.64180
25142000.02.16 23:24close8382.020.632300.626800.6418094.6220254.11
25152000.02.16 23:24sell8392.030.632300.000000.00000
25162000.02.16 23:24modify8392.030.632300.637300.62230
25172000.02.16 23:28close8392.030.631800.637300.6223095.0820349.19
25182000.02.16 23:28buy8402.030.631800.000000.00000
25192000.02.16 23:28modify8402.030.631800.626800.64180
25202000.02.16 23:29close8402.030.632300.626800.6418095.0920444.28
25212000.02.16 23:29sell8412.040.632300.000000.00000
25222000.02.16 23:29modify8412.040.632300.637300.62230
25232000.02.16 23:29close8412.040.631700.637300.62230115.9520560.23
25242000.02.16 23:29buy8422.060.631700.000000.00000
25252000.02.16 23:29modify8422.060.631700.626700.64170
25262000.02.16 23:34close8422.060.632300.626700.64170117.0920677.32
25272000.02.16 23:34sell8432.070.632300.000000.00000
25282000.02.16 23:34modify8432.070.632300.637300.62230
25292000.02.17 00:15close8432.070.632090.637300.6223036.2520713.56
25302000.02.17 00:15buy8442.070.632090.000000.00000
25312000.02.17 00:15modify8442.070.632090.627090.64209
25322000.02.17 01:00close8442.070.632200.627090.6420916.2320729.79
25332000.02.17 23:02buy8452.070.631800.000000.00000
25342000.02.17 23:02modify8452.070.631800.626800.64180
25352000.02.17 23:29close8452.070.632200.626800.6418076.2620806.05
25362000.02.17 23:29sell8462.080.632200.000000.00000
25372000.02.17 23:29modify8462.080.632200.637200.62220
25382000.02.18 00:06close8462.080.631600.637200.62220118.0020924.06
25392000.02.21 00:01buy8472.090.628800.000000.00000
25402000.02.21 00:01modify8472.090.628800.623800.63880
25412000.02.21 01:10close8472.090.629000.623800.6388035.2320959.29
25422000.02.21 23:00buy8482.100.625600.000000.00000
25432000.02.21 23:00modify8482.100.625600.620600.63560
25442000.02.22 00:34close8482.100.626000.620600.6356066.5721025.86
25452000.02.22 00:34sell8492.100.626000.000000.00000
25462000.02.22 00:34modify8492.100.626000.631000.61600
25472000.02.22 01:57close8492.100.626100.631000.61600-27.5720998.29
25482000.02.22 23:00buy8502.100.623900.000000.00000
25492000.02.22 23:00modify8502.100.623900.618900.63390
25502000.02.23 00:46close8502.100.621900.618900.63390-437.4120560.88
25512000.02.23 00:46sell8512.060.621900.000000.00000
25522000.02.23 00:46modify8512.060.621900.626900.61190
25532000.02.23 01:58close8512.060.621900.626900.61190-6.4120554.47
25542000.02.23 23:00sell8522.060.621600.000000.00000
25552000.02.23 23:00modify8522.060.621600.626600.61160
25562000.02.23 23:17close8522.060.620600.626600.61160199.6020754.07
25572000.02.23 23:17buy8532.080.620600.000000.00000
25582000.02.23 23:17modify8532.080.620600.615600.63060
25592000.02.23 23:21close8532.080.621400.615600.63060159.9520914.02
25602000.02.23 23:21sell8542.090.621400.000000.00000
25612000.02.23 23:21modify8542.090.621400.626400.61140
25622000.02.24 00:52close8542.090.621800.626400.61140-90.7820823.24
25632000.02.24 00:52buy8552.080.621800.000000.00000
25642000.02.24 00:52modify8552.080.621800.616800.63180
25652000.02.24 01:59close8552.080.622000.616800.6318035.1320858.37
25662000.02.24 23:02buy8562.090.614400.000000.00000
25672000.02.24 23:02modify8562.090.614400.609400.62440
25682000.02.24 23:11close8562.090.615600.609400.62440244.3821102.75
25692000.02.24 23:11sell8572.110.615600.000000.00000
25702000.02.24 23:11modify8572.110.615600.620600.60560
25712000.02.24 23:47close8572.110.614910.620600.60560139.1021241.85
25722000.02.24 23:47buy8582.120.614910.000000.00000
25732000.02.24 23:47modify8582.120.614910.609910.62491
25742000.02.24 23:47close8582.120.615500.609910.62491118.5621360.41
25752000.02.24 23:47sell8592.140.615500.000000.00000
25762000.02.24 23:47modify8592.140.615500.620500.60550
25772000.02.24 23:55close8592.140.615000.620500.60550100.4121460.82
25782000.02.24 23:55buy8602.150.615000.000000.00000
25792000.02.24 23:55modify8602.150.615000.610000.62500
25802000.02.24 23:58close8602.150.615400.610000.6250079.3921540.21
25812000.02.24 23:58sell8612.150.615400.000000.00000
25822000.02.24 23:58modify8612.150.615400.620400.60540
25832000.02.25 01:42close8612.150.616500.620400.60540-243.3621296.86
25842000.02.28 23:00buy8622.130.614300.000000.00000
25852000.02.28 23:00modify8622.130.614300.609300.62430
25862000.02.28 23:25close8622.130.614700.609300.6243078.6621375.52
25872000.02.28 23:25sell8632.140.614700.000000.00000
25882000.02.28 23:25modify8632.140.614700.619700.60470
25892000.02.28 23:26close8632.140.614100.619700.60470121.8221497.34
25902000.02.28 23:26buy8642.150.614100.000000.00000
25912000.02.28 23:26modify8642.150.614100.609100.62410
25922000.02.28 23:26close8642.150.614700.609100.62410122.4021619.74
25932000.02.28 23:26sell8652.160.614700.000000.00000
25942000.02.28 23:26modify8652.160.614700.619700.60470
25952000.02.29 00:07close8652.160.614500.619700.6047036.3221656.06
25962000.02.29 00:07buy8662.170.614500.000000.00000
25972000.02.29 00:07modify8662.170.614500.609500.62450
25982000.02.29 01:39close8662.170.614000.609500.62450-115.1721540.89
25992000.02.29 23:01buy8672.150.617800.000000.00000
26002000.02.29 23:01modify8672.150.617800.612800.62780
26012000.03.01 00:15close8672.150.618500.612800.62780132.7421673.63
26022000.03.01 00:15sell8682.170.618500.000000.00000
26032000.03.01 00:15modify8682.170.618500.623500.60850
26042000.03.01 00:15close8682.170.617600.623500.60850188.5921862.22
26052000.03.01 00:15buy8692.190.617600.000000.00000
26062000.03.01 00:15modify8692.190.617600.612600.62760
26072000.03.01 00:18close8692.190.618060.612600.6276093.9821956.20
26082000.03.01 00:18sell8702.200.618060.000000.00000
26092000.03.01 00:18modify8702.200.618060.623060.60806
26102000.03.01 00:47close8702.200.617600.623060.6080694.4022050.60
26112000.03.01 00:47buy8712.210.617600.000000.00000
26122000.03.01 00:47modify8712.210.617600.612600.62760
26132000.03.01 02:03s/l8712.210.612600.612600.62760-1111.8220938.78
26142000.03.01 23:01buy8722.090.605200.000000.00000
26152000.03.01 23:01modify8722.090.605200.600200.61520
26162000.03.02 00:29close8722.090.603900.600200.61520-310.4420628.35
26172000.03.02 00:29sell8732.060.603900.000000.00000
26182000.03.02 00:29modify8732.060.603900.608900.59390
26192000.03.02 03:38close8732.060.605400.608900.59390-315.2220313.13
26202000.03.02 23:01sell8742.030.607100.000000.00000
26212000.03.02 23:01modify8742.030.607100.612100.59710
26222000.03.02 23:12close8742.030.606680.612100.5971079.1020392.23
26232000.03.02 23:12buy8752.040.606680.000000.00000
26242000.03.02 23:12modify8752.040.606680.601680.61668
26252000.03.02 23:18close8752.040.607300.601680.61668120.2920512.52
26262000.03.02 23:18sell8762.050.607300.000000.00000
26272000.03.02 23:18modify8762.050.607300.612300.59730
26282000.03.02 23:22close8762.050.606600.612300.59730137.2820649.80
26292000.03.02 23:22buy8772.060.606600.000000.00000
26302000.03.02 23:22modify8772.060.606600.601600.61660
26312000.03.03 00:26close8772.060.606500.601600.61660-37.5020612.30
26322000.03.06 00:01buy8782.060.608200.000000.00000
26332000.03.06 00:01modify8782.060.608200.603200.61820
26342000.03.06 00:32close8782.060.608500.603200.6182055.5420667.84
26352000.03.06 00:32sell8792.070.608500.000000.00000
26362000.03.06 00:32modify8792.070.608500.613500.59850
26372000.03.06 00:33close8792.070.607800.613500.59850138.6020806.44
26382000.03.06 00:33buy8802.080.607800.000000.00000
26392000.03.06 00:33modify8802.080.607800.602800.61780
26402000.03.06 01:14close8802.080.607900.602800.6178014.4820820.92
26412000.03.06 23:00buy8812.080.601700.000000.00000
26422000.03.06 23:00modify8812.080.601700.596700.61170
26432000.03.06 23:00close8812.080.602210.596700.6117099.8220920.74
26442000.03.06 23:00sell8822.090.602210.000000.00000
26452000.03.06 23:00modify8822.090.602210.607210.59221
26462000.03.06 23:01close8822.090.601500.607210.59221142.1021062.84
26472000.03.06 23:01buy8832.110.601500.000000.00000
26482000.03.06 23:01modify8832.110.601500.596500.61150
26492000.03.06 23:29close8832.110.602200.596500.61150141.3521204.19
26502000.03.06 23:29sell8842.120.602200.000000.00000
26512000.03.06 23:29modify8842.120.602200.607200.59220
26522000.03.06 23:29close8842.120.601600.607200.59220120.8221325.01
26532000.03.06 23:29buy8852.130.601600.000000.00000
26542000.03.06 23:29modify8852.130.601600.596600.61160
26552000.03.06 23:48close8852.130.602200.596600.61160121.3921446.40
26562000.03.06 23:48sell8862.140.602200.000000.00000
26572000.03.06 23:48modify8862.140.602200.607200.59220
26582000.03.06 23:48close8862.140.601600.607200.59220121.9621568.36
26592000.03.06 23:48buy8872.160.601600.000000.00000
26602000.03.06 23:48modify8872.160.601600.596600.61160
26612000.03.06 23:53close8872.160.602200.596600.61160123.1021691.46
26622000.03.06 23:53sell8882.170.602200.000000.00000
26632000.03.06 23:53modify8882.170.602200.607200.59220
26642000.03.06 23:56close8882.170.601800.607200.5922080.2721771.73
26652000.03.06 23:56buy8892.180.601800.000000.00000
26662000.03.06 23:56modify8892.180.601800.596800.61180
26672000.03.06 23:56close8892.180.602240.596800.6118089.3621861.09
26682000.03.06 23:56sell8902.190.602240.000000.00000
26692000.03.06 23:56modify8902.190.602240.607240.59224
26702000.03.06 23:58close8902.190.601200.607240.59224221.1722082.26
26712000.03.06 23:58buy8912.210.601200.000000.00000
26722000.03.06 23:58modify8912.210.601200.596200.61120
26732000.03.06 23:58close8912.210.602300.596200.61120236.4622318.72
26742000.03.06 23:58sell8922.230.602300.000000.00000
26752000.03.06 23:58modify8922.230.602300.607300.59230
26762000.03.07 00:01close8922.230.601600.607300.59230149.1322467.85
26772000.03.07 00:01buy8932.250.601600.000000.00000
26782000.03.07 00:01modify8932.250.601600.596600.61160
26792000.03.07 00:02close8932.250.602700.596600.61160240.7322708.58
26802000.03.07 00:02sell8942.270.602700.000000.00000
26812000.03.07 00:02modify8942.270.602700.607700.59270
26822000.03.07 00:02close8942.270.601800.607700.59270197.4622906.04
26832000.03.07 00:02buy8952.290.601800.000000.00000
26842000.03.07 00:02modify8952.290.601800.596800.61180
26852000.03.07 00:03close8952.290.602200.596800.6118084.7122990.75
26862000.03.07 00:03sell8962.300.602200.000000.00000
26872000.03.07 00:03modify8962.300.602200.607200.59220
26882000.03.07 00:06close8962.300.601700.607200.59220108.0723098.82
26892000.03.07 00:06buy8972.310.601700.000000.00000
26902000.03.07 00:06modify8972.310.601700.596700.61170
26912000.03.07 00:11close8972.310.602300.596700.61170131.6523230.47
26922000.03.07 00:11sell8982.320.602300.000000.00000
26932000.03.07 00:11modify8982.320.602300.607300.59230
26942000.03.07 00:17close8982.320.601600.607300.59230155.4123385.88
26952000.03.07 00:17buy8992.340.601600.000000.00000
26962000.03.07 00:17modify8992.340.601600.596600.61160
26972000.03.07 00:17close8992.340.602400.596600.61160180.1623566.04
26982000.03.07 00:17sell9002.360.602400.000000.00000
26992000.03.07 00:17modify9002.360.602400.607400.59240
27002000.03.07 00:33close9002.360.601500.607400.59240205.2923771.33
27012000.03.07 00:33buy9012.380.601500.000000.00000
27022000.03.07 00:33modify9012.380.601500.596500.61150
27032000.03.07 00:37close9012.380.602500.596500.61150230.8424002.17
27042000.03.07 00:37sell9022.400.602500.000000.00000
27052000.03.07 00:37modify9022.400.602500.607500.59250
27062000.03.07 00:48close9022.400.601560.607500.59250218.3724220.54
27072000.03.07 00:48buy9032.420.601560.000000.00000
27082000.03.07 00:48modify9032.420.601560.596560.61156
27092000.03.07 00:49close9032.420.602500.596560.61156220.2024440.74
27102000.03.07 00:49sell9042.440.602500.000000.00000
27112000.03.07 00:49modify9042.440.602500.607500.59250
27122000.03.07 00:49close9042.440.601500.607500.59250236.6524677.39
27132000.03.07 00:49buy9052.470.601500.000000.00000
27142000.03.07 00:49modify9052.470.601500.596500.61150
27152000.03.07 00:49close9052.470.602500.596500.61150239.5724916.96
27162000.03.07 00:49sell9062.490.602500.000000.00000
27172000.03.07 00:49modify9062.490.602500.607500.59250
27182000.03.07 01:19close9062.490.601800.607500.59250166.8025083.76
27192000.03.07 23:00buy9072.510.604900.000000.00000
27202000.03.07 23:00modify9072.510.604900.599900.61490
27212000.03.07 23:01close9072.510.605500.599900.61490143.0125226.77
27222000.03.07 23:01sell9082.520.605500.000000.00000
27232000.03.07 23:01modify9082.520.605500.610500.59550
27242000.03.07 23:22close9082.520.605000.610500.59550118.3725345.14
27252000.03.07 23:22buy9092.530.605000.000000.00000
27262000.03.07 23:22modify9092.530.605000.600000.61500
27272000.03.07 23:26close9092.530.605400.600000.6150093.5525438.69
27282000.03.07 23:26sell9102.540.605400.000000.00000
27292000.03.07 23:26modify9102.540.605400.610400.59540
27302000.03.07 23:28close9102.540.604800.610400.59540144.7125583.40
27312000.03.07 23:28buy9112.560.604800.000000.00000
27322000.03.07 23:28modify9112.560.604800.599800.61480
27332000.03.07 23:38close9112.560.605500.599800.61480171.4625754.86
27342000.03.07 23:38sell9122.580.605500.000000.00000
27352000.03.07 23:38modify9122.580.605500.610500.59550
27362000.03.07 23:55close9122.580.604800.610500.59550172.7925927.65
27372000.03.07 23:55buy9132.590.604800.000000.00000
27382000.03.07 23:55modify9132.590.604800.599800.61480
27392000.03.08 00:14close9132.590.605300.599800.61480108.2826035.93
27402000.03.08 00:14sell9142.600.605300.000000.00000
27412000.03.08 00:14modify9142.600.605300.610300.59530
27422000.03.08 00:20close9142.600.604700.610300.59530148.1326184.06
27432000.03.08 00:20buy9152.620.604700.000000.00000
27442000.03.08 00:20modify9152.620.604700.599700.61470
27452000.03.08 00:52close9152.620.605100.599700.6147096.8826280.94
27462000.03.08 00:52sell9162.630.605100.000000.00000
27472000.03.08 00:52modify9162.630.605100.610100.59510
27482000.03.08 01:46close9162.630.604800.610100.5951070.9426351.88
27492000.03.08 23:18sell9172.640.609600.000000.00000
27502000.03.08 23:18modify9172.640.609600.614600.59960
27512000.03.09 00:02close9172.640.609370.614600.5996051.8026403.68
27522000.03.09 00:02buy9182.640.609370.000000.00000
27532000.03.09 00:02modify9182.640.609370.604370.61937
27542000.03.09 00:02close9182.640.609880.604370.61937126.6026530.28
27552000.03.09 00:02sell9192.650.609880.000000.00000
27562000.03.09 00:02modify9192.650.609880.614880.59988
27572000.03.09 00:05close9192.650.609400.614880.59988119.1226649.40
27582000.03.09 00:05buy9202.660.609400.000000.00000
27592000.03.09 00:05modify9202.660.609400.604400.61940
27602000.03.09 00:21close9202.660.610000.604400.61940151.4926800.89
27612000.03.09 00:21sell9212.680.610000.000000.00000
27622000.03.09 00:21modify9212.680.610000.615000.60000
27632000.03.09 00:31close9212.680.609400.615000.60000152.6326953.52
27642000.03.09 00:31buy9222.700.609400.000000.00000
27652000.03.09 00:31modify9222.700.609400.604400.61940
27662000.03.09 00:33close9222.700.609900.604400.61940126.7727080.29
27672000.03.09 00:33sell9232.710.609900.000000.00000
27682000.03.09 00:33modify9232.710.609900.614900.59990
27692000.03.09 00:37close9232.710.609400.614900.59990127.2427207.53
27702000.03.09 00:37buy9242.720.609400.000000.00000
27712000.03.09 00:37modify9242.720.609400.604400.61940
27722000.03.09 01:06close9242.720.609700.604400.6194073.3127280.84
27732000.03.09 23:02buy9252.730.614900.000000.00000
27742000.03.09 23:02modify9252.730.614900.609900.62490
27752000.03.09 23:41close9252.730.615000.609900.6249018.9127299.75
27762000.03.09 23:41sell9262.730.615000.000000.00000
27772000.03.09 23:41modify9262.730.615000.620000.60500
27782000.03.09 23:43close9262.730.614400.620000.60500155.4127455.16
27792000.03.09 23:43buy9272.750.614400.000000.00000
27802000.03.09 23:43modify9272.750.614400.609400.62440
27812000.03.10 00:33close9272.750.614500.609400.624404.8327459.99
27822000.03.13 00:01buy9282.750.612600.000000.00000
27832000.03.13 00:01modify9282.750.612600.607600.62260
27842000.03.13 02:24close9282.750.612600.607600.62260-8.4227451.57
27852000.03.13 23:02buy9292.750.616200.000000.00000
27862000.03.13 23:02modify9292.750.616200.611200.62620
27872000.03.13 23:19close9292.750.616700.611200.62620129.0327580.60
27882000.03.13 23:19sell9302.760.616700.000000.00000
27892000.03.13 23:19modify9302.760.616700.621700.60670
27902000.03.13 23:27close9302.760.616100.621700.60670157.0927737.69
27912000.03.13 23:27buy9312.770.616100.000000.00000
27922000.03.13 23:27modify9312.770.616100.611100.62610
27932000.03.13 23:29close9312.770.616600.611100.62610129.9727867.66
27942000.03.13 23:29sell9322.790.616600.000000.00000
27952000.03.13 23:29modify9322.790.616600.621600.60660
27962000.03.13 23:30close9322.790.615900.621600.60660186.7028054.36
27972000.03.13 23:30buy9332.810.615900.000000.00000
27982000.03.13 23:30modify9332.810.615900.610900.62590
27992000.03.13 23:31close9332.810.616600.610900.62590188.0528242.41
28002000.03.13 23:31sell9342.820.616600.000000.00000
28012000.03.13 23:31modify9342.820.616600.621600.60660
28022000.03.13 23:34close9342.820.615800.621600.60660216.9128459.32
28032000.03.13 23:34buy9352.850.615800.000000.00000
28042000.03.13 23:34modify9352.850.615800.610800.62580
28052000.03.13 23:36close9352.850.616500.610800.62580190.7228650.04
28062000.03.13 23:36sell9362.870.616500.000000.00000
28072000.03.13 23:36modify9362.870.616500.621500.60650
28082000.03.13 23:37close9362.870.615600.621500.60650249.4528899.49
28092000.03.13 23:37buy9372.890.615600.000000.00000
28102000.03.13 23:37modify9372.890.615600.610600.62560
28112000.03.13 23:37close9372.890.616500.610600.62560251.2029150.69
28122000.03.13 23:37sell9382.920.616500.000000.00000
28132000.03.13 23:37modify9382.920.616500.621500.60650
28142000.03.13 23:39close9382.920.615200.621500.60650370.6029521.29
28152000.03.13 23:39buy9392.950.615200.000000.00000
28162000.03.13 23:39modify9392.950.615200.610200.62520
28172000.03.13 23:45close9392.950.616500.610200.62520374.4329895.72
28182000.03.13 23:45sell9402.990.616500.000000.00000
28192000.03.13 23:45modify9402.990.616500.621500.60650
28202000.03.13 23:45close9402.990.615910.621500.60650167.1930062.91
28212000.03.13 23:45buy9413.010.615910.000000.00000
28222000.03.13 23:45modify9413.010.615910.610910.62591
28232000.03.14 00:23close9413.010.615850.610910.62591-42.8930020.02
28242000.03.14 22:00buy9423.000.614800.000000.00000
28252000.03.14 22:00modify9423.000.614800.609800.62480
28262000.03.14 22:56close9423.000.615000.609800.6248050.7830070.80
28272000.03.14 22:56sell9433.010.615000.000000.00000
28282000.03.14 22:56modify9433.010.615000.620000.60500
28292000.03.14 22:57close9433.010.614500.620000.60500141.2430212.04
28302000.03.14 22:57buy9443.020.614500.000000.00000
28312000.03.14 22:57modify9443.020.614500.609500.62450
28322000.03.14 23:38close9443.020.615000.609500.62450141.7230353.76
28332000.03.14 23:38sell9453.040.615000.000000.00000
28342000.03.14 23:38modify9453.040.615000.620000.60500
28352000.03.15 00:36close9453.040.615500.620000.60500-161.6830192.08
28362000.03.15 22:01sell9463.020.613300.000000.00000
28372000.03.15 22:01modify9463.020.613300.618300.60330
28382000.03.15 22:03close9463.020.612900.618300.60330111.5430303.62
28392000.03.15 22:03buy9473.030.612900.000000.00000
28402000.03.15 22:03modify9473.030.612900.607900.62290
28412000.03.15 22:04close9473.030.613300.607900.62290111.9130415.53
28422000.03.15 22:04sell9483.040.613300.000000.00000
28432000.03.15 22:04modify9483.040.613300.618300.60330
28442000.03.15 22:21close9483.040.612700.618300.60330173.0830588.61
28452000.03.15 22:21buy9493.060.612700.000000.00000
28462000.03.15 22:21modify9493.060.612700.607700.62270
28472000.03.15 22:21close9493.060.613500.607700.62270235.4330824.04
28482000.03.15 22:21sell9503.080.613500.000000.00000
28492000.03.15 22:21modify9503.080.613500.618500.60350
28502000.03.15 22:22close9503.080.613000.618500.60350144.5530968.59
28512000.03.15 22:22buy9513.100.613000.000000.00000
28522000.03.15 22:22modify9513.100.613000.608000.62300
28532000.03.15 22:23close9513.100.613500.608000.62300145.5031114.09
28542000.03.15 22:23sell9523.110.613500.000000.00000
28552000.03.15 22:23modify9523.110.613500.618500.60350
28562000.03.15 22:27close9523.110.613000.618500.60350145.9631260.05
28572000.03.15 22:27buy9533.130.613000.000000.00000
28582000.03.15 22:27modify9533.130.613000.608000.62300
28592000.03.15 22:36close9533.130.613500.608000.62300146.9131406.96
28602000.03.15 22:36sell9543.140.613500.000000.00000
28612000.03.15 22:36modify9543.140.613500.618500.60350
28622000.03.15 23:04close9543.140.612700.618500.60350241.5731648.53
28632000.03.15 23:04buy9553.160.612700.000000.00000
28642000.03.15 23:04modify9553.160.612700.607700.62270
28652000.03.15 23:17close9553.160.613600.607700.62270274.7231923.25
28662000.03.15 23:17sell9563.190.613600.000000.00000
28672000.03.15 23:17modify9563.190.613600.618600.60360
28682000.03.15 23:33close9563.190.612900.618600.60360213.5132136.76
28692000.03.15 23:33buy9573.210.612900.000000.00000
28702000.03.15 23:33modify9573.210.612900.607900.62290
28712000.03.15 23:37close9573.210.613900.607900.62290311.1632447.92
28722000.03.15 23:37sell9583.240.613900.000000.00000
28732000.03.15 23:37modify9583.240.613900.618900.60390
28742000.03.15 23:40close9583.240.612700.618900.60390378.8532826.77
28752000.03.15 23:40buy9593.280.612700.000000.00000
28762000.03.15 23:40modify9593.280.612700.607700.62270
28772000.03.15 23:56close9593.280.613450.607700.62270235.9533062.72
28782000.03.15 23:56sell9603.310.613450.000000.00000
28792000.03.15 23:56modify9603.310.613450.618450.60345
28802000.03.15 23:57close9603.310.612850.618450.60345188.4533251.17
28812000.03.15 23:57buy9613.330.612850.000000.00000
28822000.03.15 23:57modify9613.330.612850.607850.62285
28832000.03.16 01:19close9613.330.612600.607850.62285-145.1033106.07
28842000.03.16 22:03buy9623.310.611100.000000.00000
28852000.03.16 22:03modify9623.310.611100.606100.62110
28862000.03.16 23:00close9623.310.611200.606100.6211022.9933129.06
28872000.03.16 23:00sell9633.310.611200.000000.00000
28882000.03.16 23:00modify9633.310.611200.616200.60120
28892000.03.17 00:35close9633.310.611300.616200.60120-43.5833085.47
28902000.03.20 22:00sell9643.310.608000.000000.00000
28912000.03.20 22:00modify9643.310.608000.613000.59800
28922000.03.20 22:06close9643.310.607500.613000.59800155.4433240.91
28932000.03.20 22:06buy9653.320.607500.000000.00000
28942000.03.20 22:06modify9653.320.607500.602500.61750
28952000.03.20 22:06close9653.320.607940.602500.61750136.0033376.91
28962000.03.20 22:06sell9663.340.607940.000000.00000
28972000.03.20 22:06modify9663.340.607940.612940.59794
28982000.03.20 22:10close9663.340.607500.612940.59794136.8133513.72
28992000.03.20 22:10buy9673.350.607500.000000.00000
29002000.03.20 22:10modify9673.350.607500.602500.61750
29012000.03.20 22:10close9673.350.608010.602500.61750160.6733674.39
29022000.03.20 22:10sell9683.370.608010.000000.00000
29032000.03.20 22:10modify9683.370.608010.613010.59801
29042000.03.20 22:33close9683.370.607500.613010.59801161.6333836.02
29052000.03.20 22:33buy9693.380.607500.000000.00000
29062000.03.20 22:33modify9693.380.607500.602500.61750
29072000.03.20 22:33close9693.380.608200.602500.61750226.3334062.35
29082000.03.20 22:33sell9703.410.608200.000000.00000
29092000.03.20 22:33modify9703.410.608200.613200.59820
29102000.03.20 23:14close9703.410.607700.613200.59820160.1334222.48
29112000.03.20 23:14buy9713.420.607700.000000.00000
29122000.03.20 23:14modify9713.420.607700.602700.61770
29132000.03.21 00:29close9713.420.607800.602700.617706.1334228.61
29142000.03.21 22:01buy9723.420.609800.000000.00000
29152000.03.21 22:01modify9723.420.609800.604800.61980
29162000.03.21 22:05close9723.420.610600.604800.61980263.1734491.78
29172000.03.21 22:05sell9733.450.610600.000000.00000
29182000.03.21 22:05modify9733.450.610600.615600.60060
29192000.03.21 22:07close9733.450.609800.615600.60060265.4734757.25
29202000.03.21 22:07buy9743.480.609800.000000.00000
29212000.03.21 22:07modify9743.480.609800.604800.61980
29222000.03.21 22:09close9743.480.610600.604800.61980267.7935025.04
29232000.03.21 22:09sell9753.500.610600.000000.00000
29242000.03.21 22:09modify9753.500.610600.615600.60060
29252000.03.21 22:09close9753.500.610150.615600.60060146.8135171.85
29262000.03.21 22:09buy9763.520.610150.000000.00000
29272000.03.21 22:09modify9763.520.610150.605150.62015
29282000.03.21 22:16close9763.520.610500.605150.62015112.4635284.31
29292000.03.21 22:16sell9773.530.610500.000000.00000
29302000.03.21 22:16modify9773.530.610500.615500.60050
29312000.03.21 22:17close9773.530.609900.615500.60050201.0235485.33
29322000.03.21 22:17buy9783.550.609900.000000.00000
29332000.03.21 22:17modify9783.550.609900.604900.61990
29342000.03.21 22:19close9783.550.610500.604900.61990202.1735687.50
29352000.03.21 22:19sell9793.570.610500.000000.00000
29362000.03.21 22:19modify9793.570.610500.615500.60050
29372000.03.21 22:20close9793.570.610000.615500.60050167.6035855.10
29382000.03.21 22:20buy9803.590.610000.000000.00000
29392000.03.21 22:20modify9803.590.610000.605000.62000
29402000.03.21 22:20close9803.590.610540.605000.62000182.9136038.01
29412000.03.21 22:20sell9813.600.610540.000000.00000
29422000.03.21 22:20modify9813.600.610540.615540.60054
29432000.03.21 22:20close9813.600.609900.615540.60054219.4136257.42
29442000.03.21 22:20buy9823.630.609900.000000.00000
29452000.03.21 22:20modify9823.630.609900.604900.61990
29462000.03.21 22:24close9823.630.610500.604900.61990206.7336464.15
29472000.03.21 22:24sell9833.650.610500.000000.00000
29482000.03.21 22:24modify9833.650.610500.615500.60050
29492000.03.21 22:24close9833.650.610000.615500.60050171.3636635.51
29502000.03.21 22:24buy9843.660.610000.000000.00000
29512000.03.21 22:24modify9843.660.610000.605000.62000
29522000.03.21 22:29close9843.660.610400.605000.62000135.2436770.75
29532000.03.21 22:29sell9853.680.610400.000000.00000
29542000.03.21 22:29modify9853.680.610400.615400.60040
29552000.03.21 22:29close9853.680.610000.615400.60040135.9736906.72
29562000.03.21 22:29buy9863.690.610000.000000.00000
29572000.03.21 22:29modify9863.690.610000.605000.62000
29582000.03.21 22:33close9863.690.610600.605000.62000210.1537116.87
29592000.03.21 22:33sell9873.710.610600.000000.00000
29602000.03.21 22:33modify9873.710.610600.615600.60060
29612000.03.21 22:34close9873.710.610000.615600.60060211.2737328.14
29622000.03.21 22:34buy9883.730.610000.000000.00000
29632000.03.21 22:34modify9883.730.610000.605000.62000
29642000.03.21 22:38close9883.730.610700.605000.62000249.7237577.86
29652000.03.21 22:38sell9893.760.610700.000000.00000
29662000.03.21 22:38modify9893.760.610700.615700.60070
29672000.03.21 22:39close9893.760.610000.615700.60070251.7237829.58
29682000.03.21 22:39buy9903.780.610000.000000.00000
29692000.03.21 22:39modify9903.780.610000.605000.62000
29702000.03.21 22:51close9903.780.610440.605000.62000154.7937984.37
29712000.03.21 22:51sell9913.800.610440.000000.00000
29722000.03.21 22:51modify9913.800.610440.615440.60044
29732000.03.21 22:54close9913.800.609800.615440.60044231.6038215.97
29742000.03.21 22:54buy9923.820.609800.000000.00000
29752000.03.21 22:54modify9923.820.609800.604800.61980
29762000.03.21 23:56close9923.820.610100.604800.61980102.9538318.92
29772000.03.21 23:56sell9933.830.610100.000000.00000
29782000.03.21 23:56modify9933.830.610100.615100.60010
29792000.03.22 00:10close9933.830.609700.615100.60010141.1038460.02
29802000.03.22 22:04buy9943.850.604500.000000.00000
29812000.03.22 22:04modify9943.850.604500.599500.61450
29822000.03.22 22:15close9943.850.605100.599500.61450219.3638679.38
29832000.03.22 22:15sell9953.870.605100.000000.00000
29842000.03.22 22:15modify9953.870.605100.610100.59510
29852000.03.22 22:16close9953.870.604700.610100.59510143.0938822.47
29862000.03.22 22:16buy9963.880.604700.000000.00000
29872000.03.22 22:16modify9963.880.604700.599700.61470
29882000.03.22 22:21close9963.880.605100.599700.61470143.4738965.94
29892000.03.22 22:21sell9973.900.605100.000000.00000
29902000.03.22 22:21modify9973.900.605100.610100.59510
29912000.03.22 22:23close9973.900.604700.610100.59510144.2039110.14
29922000.03.22 22:23buy9983.910.604700.000000.00000
29932000.03.22 22:23modify9983.910.604700.599700.61470
29942000.03.22 22:51close9983.910.604720.599700.61470-4.0039106.14
29952000.03.22 22:51sell9993.910.604720.000000.00000
29962000.03.22 22:51modify9993.910.604720.609720.59472
29972000.03.22 23:57close9993.910.604100.609720.59472230.6039336.74
29982000.03.22 23:57buy10003.930.604100.000000.00000
29992000.03.22 23:57modify10003.930.604100.599100.61410
30002000.03.23 00:01close10003.930.604700.599100.61410162.9839499.72
30012000.03.23 22:00sell10013.950.606300.000000.00000
30022000.03.23 22:00modify10013.950.606300.611300.59630
30032000.03.23 22:12close10013.950.605500.611300.59630304.0339803.75
30042000.03.23 22:12buy10023.980.605500.000000.00000
30052000.03.23 22:12modify10023.980.605500.600500.61550
30062000.03.23 22:32close10023.980.606100.600500.61550226.7540030.50
30072000.03.23 22:32sell10034.000.606100.000000.00000
30082000.03.23 22:32modify10034.000.606100.611100.59610
30092000.03.23 23:16close10034.000.605170.611100.59610359.8840390.38
30102000.03.23 23:16buy10044.040.605170.000000.00000
30112000.03.23 23:16modify10044.040.605170.600170.61517
30122000.03.23 23:47close10044.040.606100.600170.61517363.5040753.88
30132000.03.23 23:47sell10054.080.606100.000000.00000
30142000.03.23 23:47modify10054.080.606100.611100.59610
30152000.03.24 00:15close10054.080.605780.611100.59610117.7540871.63
30162000.03.27 22:00buy10064.090.610600.000000.00000
30172000.03.27 22:00modify10064.090.610600.605600.62060
30182000.03.27 22:00close10064.090.610980.605600.62060142.9341014.56
30192000.03.27 22:00sell10074.100.610980.000000.00000
30202000.03.27 22:00modify10074.100.610980.615980.60098
30212000.03.27 22:59close10074.100.611200.615980.60098-102.7340911.83
30222000.03.27 22:59buy10084.090.611200.000000.00000
30232000.03.27 22:59modify10084.090.611200.606200.62120
30242000.03.28 00:01close10084.090.612800.606200.62120620.7541532.58
30252000.03.28 22:03sell10094.150.614900.000000.00000
30262000.03.28 22:03modify10094.150.614900.619900.60490
30272000.03.28 22:04close10094.150.614400.619900.60490194.7441727.32
30282000.03.28 22:04buy10104.170.614400.000000.00000
30292000.03.28 22:04modify10104.170.614400.609400.62440
30302000.03.28 22:10close10104.170.614900.609400.62440195.6941923.01
30312000.03.28 22:10sell10114.190.614900.000000.00000
30322000.03.28 22:10modify10114.190.614900.619900.60490
30332000.03.28 22:12close10114.190.614500.619900.60490154.7242077.73
30342000.03.28 22:12buy10124.210.614500.000000.00000
30352000.03.28 22:12modify10124.210.614500.609500.62450
30362000.03.28 22:21close10124.210.614970.609500.62450184.9342262.66
30372000.03.28 22:21sell10134.230.614970.000000.00000
30382000.03.28 22:21modify10134.230.614970.619970.60497
30392000.03.28 22:31close10134.230.614500.619970.60497185.8042448.46
30402000.03.28 22:31buy10144.240.614500.000000.00000
30412000.03.28 22:31modify10144.240.614500.609500.62450
30422000.03.28 22:31close10144.240.615000.609500.62450198.9742647.43
30432000.03.28 22:31sell10154.260.615000.000000.00000
30442000.03.28 22:31modify10154.260.615000.620000.60500
30452000.03.28 23:18close10154.260.614750.620000.6050093.4042740.83
30462000.03.28 23:18buy10164.270.614750.000000.00000
30472000.03.28 23:18modify10164.270.614750.609750.62475
30482000.03.28 23:19close10164.270.615800.609750.62475435.2343176.06
30492000.03.28 23:19sell10174.320.615800.000000.00000
30502000.03.28 23:19modify10174.320.615800.620800.60580
30512000.03.28 23:54close10174.320.614200.620800.60580677.9043853.96
30522000.03.28 23:54buy10184.390.614200.000000.00000
30532000.03.28 23:54modify10184.390.614200.609200.62420
30542000.03.28 23:54close10184.390.615460.609200.62420539.6644393.62
30552000.03.28 23:54sell10194.440.615460.000000.00000
30562000.03.28 23:54modify10194.440.615460.620460.60546
30572000.03.28 23:54close10194.440.61505