Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1146615 | Ticks modelled | 189955851 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 100000.00 | Spread | Current (18) | ||
Total net profit | 38669098.41 | Gross profit | 53259539.29 | Gross loss | -14590440.88 |
Profit factor | 3.65 | Expected payoff | 3606.52 | ||
Absolute drawdown | 1044.38 | Maximal drawdown | 144777.15 (1.19%) | Relative drawdown | 14.07% (67873.64) |
Total trades | 10722 | Short positions (won %) | 5680 (79.54%) | Long positions (won %) | 5042 (87.13%) |
Profit trades (% of total) | 8911 (83.11%) | Loss trades (% of total) | 1811 (16.89%) | ||
Largest | profit trade | 71797.66 | loss trade | -57835.82 | |
Average | profit trade | 5976.83 | loss trade | -8056.57 | |
Maximum | consecutive wins (profit in money) | 53 (314350.57) | consecutive losses (loss in money) | 5 (-78578.58) | |
Maximal | consecutive profit (count of wins) | 447503.50 (47) | consecutive loss (count of losses) | -108777.84 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.10 23:00 | buy | 1 | 20.00 | 1.09728 | 0.00000 | 0.00000 | ||
2 | 2007.05.10 23:00 | modify | 1 | 20.00 | 1.09728 | 1.09228 | 1.10728 | ||
3 | 2007.05.10 23:40 | close | 1 | 20.00 | 1.09760 | 1.09228 | 1.10728 | 696.25 | 100696.25 |
4 | 2007.05.10 23:40 | sell | 2 | 20.14 | 1.09760 | 0.00000 | 0.00000 | ||
5 | 2007.05.10 23:40 | modify | 2 | 20.14 | 1.09760 | 1.10260 | 1.08760 | ||
6 | 2007.05.10 23:58 | close | 2 | 20.14 | 1.09693 | 1.10260 | 1.08760 | 1467.67 | 102163.92 |
7 | 2007.05.10 23:58 | buy | 3 | 20.43 | 1.09693 | 0.00000 | 0.00000 | ||
8 | 2007.05.10 23:58 | modify | 3 | 20.43 | 1.09693 | 1.09193 | 1.10693 | ||
9 | 2007.05.11 00:09 | close | 3 | 20.43 | 1.09753 | 1.09193 | 1.10693 | 1368.28 | 103532.20 |
10 | 2007.05.14 00:06 | buy | 4 | 20.71 | 1.09601 | 0.00000 | 0.00000 | ||
11 | 2007.05.14 00:06 | modify | 4 | 20.71 | 1.09601 | 1.09101 | 1.10601 | ||
12 | 2007.05.14 02:48 | close | 4 | 20.71 | 1.09560 | 1.09101 | 1.10601 | -923.74 | 102608.46 |
13 | 2007.05.14 23:00 | sell | 5 | 20.52 | 1.10203 | 0.00000 | 0.00000 | ||
14 | 2007.05.14 23:00 | modify | 5 | 20.52 | 1.10203 | 1.10703 | 1.09203 | ||
15 | 2007.05.15 00:05 | close | 5 | 20.52 | 1.10148 | 1.10703 | 1.09203 | 991.35 | 103599.81 |
16 | 2007.05.15 00:05 | buy | 6 | 20.72 | 1.10148 | 0.00000 | 0.00000 | ||
17 | 2007.05.15 00:05 | modify | 6 | 20.72 | 1.10148 | 1.09648 | 1.11148 | ||
18 | 2007.05.15 03:02 | close | 6 | 20.72 | 1.10110 | 1.09648 | 1.11148 | -856.56 | 102743.25 |
19 | 2007.05.15 23:43 | buy | 7 | 20.55 | 1.10546 | 0.00000 | 0.00000 | ||
20 | 2007.05.15 23:43 | modify | 7 | 20.55 | 1.10546 | 1.10046 | 1.11546 | ||
21 | 2007.05.16 03:58 | close | 7 | 20.55 | 1.10519 | 1.10046 | 1.11546 | -568.67 | 102174.58 |
22 | 2007.05.16 23:03 | buy | 8 | 20.43 | 1.10723 | 0.00000 | 0.00000 | ||
23 | 2007.05.16 23:03 | modify | 8 | 20.43 | 1.10723 | 1.10223 | 1.11723 | ||
24 | 2007.05.16 23:21 | close | 8 | 20.43 | 1.10780 | 1.10223 | 1.11723 | 1266.86 | 103441.44 |
25 | 2007.05.16 23:21 | sell | 9 | 20.69 | 1.10780 | 0.00000 | 0.00000 | ||
26 | 2007.05.16 23:21 | modify | 9 | 20.69 | 1.10780 | 1.11280 | 1.09780 | ||
27 | 2007.05.16 23:47 | close | 9 | 20.69 | 1.10718 | 1.11280 | 1.09780 | 1395.24 | 104836.68 |
28 | 2007.05.16 23:47 | buy | 10 | 20.97 | 1.10718 | 0.00000 | 0.00000 | ||
29 | 2007.05.16 23:47 | modify | 10 | 20.97 | 1.10718 | 1.10218 | 1.11718 | ||
30 | 2007.05.17 00:06 | close | 10 | 20.97 | 1.10810 | 1.10218 | 1.11718 | 2205.78 | 107042.46 |
31 | 2007.05.17 00:06 | sell | 11 | 21.41 | 1.10810 | 0.00000 | 0.00000 | ||
32 | 2007.05.17 00:06 | modify | 11 | 21.41 | 1.10810 | 1.11310 | 1.09810 | ||
33 | 2007.05.17 00:46 | close | 11 | 21.41 | 1.10768 | 1.11310 | 1.09810 | 978.05 | 108020.51 |
34 | 2007.05.17 00:46 | buy | 12 | 21.60 | 1.10768 | 0.00000 | 0.00000 | ||
35 | 2007.05.17 00:46 | modify | 12 | 21.60 | 1.10768 | 1.10268 | 1.11768 | ||
36 | 2007.05.17 01:55 | close | 12 | 21.60 | 1.10850 | 1.10268 | 1.11768 | 1926.87 | 109947.38 |
37 | 2007.05.17 23:00 | buy | 13 | 21.99 | 1.11558 | 0.00000 | 0.00000 | ||
38 | 2007.05.17 23:00 | modify | 13 | 21.99 | 1.11558 | 1.11058 | 1.12558 | ||
39 | 2007.05.18 02:31 | close | 13 | 21.99 | 1.11584 | 1.11058 | 1.12558 | 659.38 | 110606.76 |
40 | 2007.05.21 00:00 | sell | 14 | 22.12 | 1.12690 | 0.00000 | 0.00000 | ||
41 | 2007.05.21 00:00 | modify | 14 | 22.12 | 1.12690 | 1.13190 | 1.11690 | ||
42 | 2007.05.21 01:27 | close | 14 | 22.12 | 1.12683 | 1.13190 | 1.11690 | 168.42 | 110775.18 |
43 | 2007.05.21 23:00 | sell | 15 | 22.16 | 1.13415 | 0.00000 | 0.00000 | ||
44 | 2007.05.21 23:00 | modify | 15 | 22.16 | 1.13415 | 1.13915 | 1.12415 | ||
45 | 2007.05.21 23:56 | close | 15 | 22.16 | 1.13396 | 1.13915 | 1.12415 | 457.95 | 111233.13 |
46 | 2007.05.21 23:56 | buy | 16 | 22.25 | 1.13396 | 0.00000 | 0.00000 | ||
47 | 2007.05.21 23:56 | modify | 16 | 22.25 | 1.13396 | 1.12896 | 1.14396 | ||
48 | 2007.05.22 00:59 | close | 16 | 22.25 | 1.13350 | 1.12896 | 1.14396 | -1075.63 | 110157.51 |
49 | 2007.05.22 00:59 | sell | 17 | 22.03 | 1.13350 | 0.00000 | 0.00000 | ||
50 | 2007.05.22 00:59 | modify | 17 | 22.03 | 1.13350 | 1.13850 | 1.12350 | ||
51 | 2007.05.22 02:36 | close | 17 | 22.03 | 1.13338 | 1.13850 | 1.12350 | 287.54 | 110445.05 |
52 | 2007.05.22 23:00 | sell | 18 | 22.09 | 1.13180 | 0.00000 | 0.00000 | ||
53 | 2007.05.22 23:00 | modify | 18 | 22.09 | 1.13180 | 1.13680 | 1.12180 | ||
54 | 2007.05.22 23:32 | close | 18 | 22.09 | 1.13068 | 1.13680 | 1.12180 | 2690.97 | 113136.02 |
55 | 2007.05.22 23:32 | buy | 19 | 22.63 | 1.13068 | 0.00000 | 0.00000 | ||
56 | 2007.05.22 23:32 | modify | 19 | 22.63 | 1.13068 | 1.12568 | 1.14068 | ||
57 | 2007.05.22 23:44 | close | 19 | 22.63 | 1.13160 | 1.12568 | 1.14068 | 2264.94 | 115400.96 |
58 | 2007.05.22 23:44 | sell | 20 | 23.08 | 1.13160 | 0.00000 | 0.00000 | ||
59 | 2007.05.22 23:44 | modify | 20 | 23.08 | 1.13160 | 1.13660 | 1.12160 | ||
60 | 2007.05.23 00:09 | close | 20 | 23.08 | 1.13068 | 1.13660 | 1.12160 | 2043.85 | 117444.81 |
61 | 2007.05.23 00:09 | buy | 21 | 23.49 | 1.13068 | 0.00000 | 0.00000 | ||
62 | 2007.05.23 00:09 | modify | 21 | 23.49 | 1.13068 | 1.12568 | 1.14068 | ||
63 | 2007.05.23 01:48 | close | 21 | 23.49 | 1.13110 | 1.12568 | 1.14068 | 1073.29 | 118518.10 |
64 | 2007.05.23 23:00 | sell | 22 | 23.70 | 1.13410 | 0.00000 | 0.00000 | ||
65 | 2007.05.23 23:00 | modify | 22 | 23.70 | 1.13410 | 1.13910 | 1.12410 | ||
66 | 2007.05.23 23:09 | close | 22 | 23.70 | 1.13338 | 1.13910 | 1.12410 | 1855.99 | 120374.09 |
67 | 2007.05.23 23:09 | buy | 23 | 24.07 | 1.13338 | 0.00000 | 0.00000 | ||
68 | 2007.05.23 23:09 | modify | 23 | 24.07 | 1.13338 | 1.12838 | 1.14338 | ||
69 | 2007.05.24 04:05 | close | 23 | 24.07 | 1.13314 | 1.12838 | 1.14338 | -505.66 | 119868.42 |
70 | 2007.05.24 23:00 | sell | 24 | 23.97 | 1.13260 | 0.00000 | 0.00000 | ||
71 | 2007.05.24 23:00 | modify | 24 | 23.97 | 1.13260 | 1.13760 | 1.12260 | ||
72 | 2007.05.24 23:38 | close | 24 | 23.97 | 1.13198 | 1.13760 | 1.12260 | 1616.42 | 121484.84 |
73 | 2007.05.24 23:38 | buy | 25 | 24.30 | 1.13198 | 0.00000 | 0.00000 | ||
74 | 2007.05.24 23:38 | modify | 25 | 24.30 | 1.13198 | 1.12698 | 1.14198 | ||
75 | 2007.05.25 02:57 | close | 25 | 24.30 | 1.13175 | 1.12698 | 1.14198 | -566.70 | 120918.14 |
76 | 2007.05.28 00:00 | buy | 26 | 24.18 | 1.13648 | 0.00000 | 0.00000 | ||
77 | 2007.05.28 00:00 | modify | 26 | 24.18 | 1.13648 | 1.13148 | 1.14648 | ||
78 | 2007.05.28 00:47 | close | 26 | 24.18 | 1.13700 | 1.13148 | 1.14648 | 1367.87 | 122286.01 |
79 | 2007.05.28 00:47 | sell | 27 | 24.46 | 1.13700 | 0.00000 | 0.00000 | ||
80 | 2007.05.28 00:47 | modify | 27 | 24.46 | 1.13700 | 1.14200 | 1.12700 | ||
81 | 2007.05.28 02:48 | close | 27 | 24.46 | 1.13588 | 1.14200 | 1.12700 | 2979.68 | 125265.69 |
82 | 2007.05.28 23:26 | sell | 28 | 25.05 | 1.13740 | 0.00000 | 0.00000 | ||
83 | 2007.05.28 23:26 | modify | 28 | 25.05 | 1.13740 | 1.14240 | 1.12740 | ||
84 | 2007.05.29 00:21 | close | 28 | 25.05 | 1.13698 | 1.14240 | 1.12740 | 855.99 | 126121.69 |
85 | 2007.05.29 00:21 | buy | 29 | 25.22 | 1.13698 | 0.00000 | 0.00000 | ||
86 | 2007.05.29 00:21 | modify | 29 | 25.22 | 1.13698 | 1.13198 | 1.14698 | ||
87 | 2007.05.29 01:12 | close | 29 | 25.22 | 1.13750 | 1.13198 | 1.14698 | 1426.70 | 127548.39 |
88 | 2007.05.29 23:03 | sell | 30 | 25.51 | 1.14140 | 0.00000 | 0.00000 | ||
89 | 2007.05.29 23:03 | modify | 30 | 25.51 | 1.14140 | 1.14640 | 1.13140 | ||
90 | 2007.05.30 00:07 | close | 30 | 25.51 | 1.14038 | 1.14640 | 1.13140 | 2536.50 | 130084.89 |
91 | 2007.05.30 00:07 | buy | 31 | 26.02 | 1.14038 | 0.00000 | 0.00000 | ||
92 | 2007.05.30 00:07 | modify | 31 | 26.02 | 1.14038 | 1.13538 | 1.15038 | ||
93 | 2007.05.30 02:50 | close | 31 | 26.02 | 1.14050 | 1.13538 | 1.15038 | 339.68 | 130424.57 |
94 | 2007.05.30 23:41 | sell | 32 | 26.08 | 1.14090 | 0.00000 | 0.00000 | ||
95 | 2007.05.30 23:41 | modify | 32 | 26.08 | 1.14090 | 1.14590 | 1.13090 | ||
96 | 2007.05.31 02:54 | close | 32 | 26.08 | 1.14048 | 1.14590 | 1.13090 | 290.82 | 130715.38 |
97 | 2007.05.31 23:00 | sell | 33 | 26.14 | 1.14600 | 0.00000 | 0.00000 | ||
98 | 2007.05.31 23:00 | modify | 33 | 26.14 | 1.14600 | 1.15100 | 1.13600 | ||
99 | 2007.05.31 23:11 | close | 33 | 26.14 | 1.14508 | 1.15100 | 1.13600 | 2615.70 | 133331.08 |
100 | 2007.05.31 23:11 | buy | 34 | 26.67 | 1.14508 | 0.00000 | 0.00000 | ||
101 | 2007.05.31 23:11 | modify | 34 | 26.67 | 1.14508 | 1.14008 | 1.15508 | ||
102 | 2007.06.01 00:04 | close | 34 | 26.67 | 1.14535 | 1.14008 | 1.15508 | 828.73 | 134159.81 |
103 | 2007.06.04 00:00 | buy | 35 | 26.83 | 1.15828 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 00:00 | modify | 35 | 26.83 | 1.15828 | 1.15328 | 1.16828 | ||
105 | 2007.06.04 00:52 | close | 35 | 26.83 | 1.15900 | 1.15328 | 1.16828 | 2101.54 | 136261.35 |
106 | 2007.06.04 00:52 | sell | 36 | 27.25 | 1.15900 | 0.00000 | 0.00000 | ||
107 | 2007.06.04 00:52 | modify | 36 | 27.25 | 1.15900 | 1.16400 | 1.14900 | ||
108 | 2007.06.04 01:36 | close | 36 | 27.25 | 1.15818 | 1.16400 | 1.14900 | 2430.39 | 138691.74 |
109 | 2007.06.04 23:37 | buy | 37 | 27.74 | 1.15518 | 0.00000 | 0.00000 | ||
110 | 2007.06.04 23:37 | modify | 37 | 27.74 | 1.15518 | 1.15018 | 1.16518 | ||
111 | 2007.06.04 23:55 | close | 37 | 27.74 | 1.15600 | 1.15018 | 1.16518 | 2474.60 | 141166.34 |
112 | 2007.06.04 23:55 | sell | 38 | 28.23 | 1.15600 | 0.00000 | 0.00000 | ||
113 | 2007.06.04 23:55 | modify | 38 | 28.23 | 1.15600 | 1.16100 | 1.14600 | ||
114 | 2007.06.05 00:23 | close | 38 | 28.23 | 1.15548 | 1.16100 | 1.14600 | 1271.71 | 142438.05 |
115 | 2007.06.05 00:23 | buy | 39 | 28.49 | 1.15548 | 0.00000 | 0.00000 | ||
116 | 2007.06.05 00:23 | modify | 39 | 28.49 | 1.15548 | 1.15048 | 1.16548 | ||
117 | 2007.06.05 03:44 | close | 39 | 28.49 | 1.15530 | 1.15048 | 1.16548 | -557.89 | 141880.16 |
118 | 2007.06.05 23:00 | buy | 40 | 28.38 | 1.14518 | 0.00000 | 0.00000 | ||
119 | 2007.06.05 23:00 | modify | 40 | 28.38 | 1.14518 | 1.14018 | 1.15518 | ||
120 | 2007.06.05 23:43 | close | 40 | 28.38 | 1.14550 | 1.14018 | 1.15518 | 987.98 | 142868.14 |
121 | 2007.06.05 23:43 | sell | 41 | 28.57 | 1.14550 | 0.00000 | 0.00000 | ||
122 | 2007.06.05 23:43 | modify | 41 | 28.57 | 1.14550 | 1.15050 | 1.13550 | ||
123 | 2007.06.06 05:01 | s/l | 41 | 28.57 | 1.15050 | 1.15050 | 1.13550 | -15866.16 | 127001.98 |
124 | 2007.06.06 23:00 | buy | 42 | 25.40 | 1.14848 | 0.00000 | 0.00000 | ||
125 | 2007.06.06 23:00 | modify | 42 | 25.40 | 1.14848 | 1.14348 | 1.15848 | ||
126 | 2007.06.06 23:22 | close | 42 | 25.40 | 1.14940 | 1.14348 | 1.15848 | 2542.19 | 129544.17 |
127 | 2007.06.06 23:22 | sell | 43 | 25.91 | 1.14940 | 0.00000 | 0.00000 | ||
128 | 2007.06.06 23:22 | modify | 43 | 25.91 | 1.14940 | 1.15440 | 1.13940 | ||
129 | 2007.06.07 00:52 | close | 43 | 25.91 | 1.14898 | 1.15440 | 1.13940 | 288.92 | 129833.09 |
130 | 2007.06.07 00:52 | buy | 44 | 25.97 | 1.14898 | 0.00000 | 0.00000 | ||
131 | 2007.06.07 00:52 | modify | 44 | 25.97 | 1.14898 | 1.14398 | 1.15898 | ||
132 | 2007.06.07 00:58 | close | 44 | 25.97 | 1.14970 | 1.14398 | 1.15898 | 2034.18 | 131867.27 |
133 | 2007.06.07 00:58 | sell | 45 | 26.37 | 1.14970 | 0.00000 | 0.00000 | ||
134 | 2007.06.07 00:58 | modify | 45 | 26.37 | 1.14970 | 1.15470 | 1.13970 | ||
135 | 2007.06.07 01:11 | close | 45 | 26.37 | 1.14888 | 1.15470 | 1.13970 | 2351.90 | 134219.17 |
136 | 2007.06.07 23:00 | buy | 46 | 26.84 | 1.14928 | 0.00000 | 0.00000 | ||
137 | 2007.06.07 23:00 | modify | 46 | 26.84 | 1.14928 | 1.14428 | 1.15928 | ||
138 | 2007.06.07 23:59 | close | 46 | 26.84 | 1.14950 | 1.14428 | 1.15928 | 642.38 | 134861.55 |
139 | 2007.06.07 23:59 | sell | 47 | 26.97 | 1.14950 | 0.00000 | 0.00000 | ||
140 | 2007.06.07 23:59 | modify | 47 | 26.97 | 1.14950 | 1.15450 | 1.13950 | ||
141 | 2007.06.08 00:48 | close | 47 | 26.97 | 1.14918 | 1.15450 | 1.13950 | 628.26 | 135489.81 |
142 | 2007.06.11 00:00 | buy | 48 | 27.10 | 1.16421 | 0.00000 | 0.00000 | ||
143 | 2007.06.11 00:00 | modify | 48 | 27.10 | 1.16421 | 1.15921 | 1.17421 | ||
144 | 2007.06.11 02:20 | close | 48 | 27.10 | 1.16410 | 1.15921 | 1.17421 | -324.30 | 135165.51 |
145 | 2007.06.11 23:00 | sell | 49 | 27.03 | 1.16770 | 0.00000 | 0.00000 | ||
146 | 2007.06.11 23:00 | modify | 49 | 27.03 | 1.16770 | 1.17270 | 1.15770 | ||
147 | 2007.06.12 00:03 | close | 49 | 27.03 | 1.16718 | 1.17270 | 1.15770 | 1217.65 | 136383.17 |
148 | 2007.06.12 00:03 | buy | 50 | 27.28 | 1.16718 | 0.00000 | 0.00000 | ||
149 | 2007.06.12 00:03 | modify | 50 | 27.28 | 1.16718 | 1.16218 | 1.17718 | ||
150 | 2007.06.12 00:37 | close | 50 | 27.28 | 1.16770 | 1.16218 | 1.17718 | 1543.23 | 137926.40 |
151 | 2007.06.12 00:37 | sell | 51 | 27.59 | 1.16770 | 0.00000 | 0.00000 | ||
152 | 2007.06.12 00:37 | modify | 51 | 27.59 | 1.16770 | 1.17270 | 1.15770 | ||
153 | 2007.06.12 02:47 | close | 51 | 27.59 | 1.16798 | 1.17270 | 1.15770 | -840.25 | 137086.15 |
154 | 2007.06.12 23:00 | buy | 52 | 27.42 | 1.16338 | 0.00000 | 0.00000 | ||
155 | 2007.06.12 23:00 | modify | 52 | 27.42 | 1.16338 | 1.15838 | 1.17338 | ||
156 | 2007.06.12 23:42 | close | 52 | 27.42 | 1.16370 | 1.15838 | 1.17338 | 954.56 | 138040.71 |
157 | 2007.06.12 23:42 | sell | 53 | 27.61 | 1.16370 | 0.00000 | 0.00000 | ||
158 | 2007.06.12 23:42 | modify | 53 | 27.61 | 1.16370 | 1.16870 | 1.15370 | ||
159 | 2007.06.13 03:24 | close | 53 | 27.61 | 1.16448 | 1.16870 | 1.15370 | -2660.17 | 135380.53 |
160 | 2007.06.13 23:00 | sell | 54 | 27.08 | 1.16750 | 0.00000 | 0.00000 | ||
161 | 2007.06.13 23:00 | modify | 54 | 27.08 | 1.16750 | 1.17250 | 1.15750 | ||
162 | 2007.06.13 23:06 | close | 54 | 27.08 | 1.16676 | 1.17250 | 1.15750 | 2179.59 | 137560.12 |
163 | 2007.06.13 23:06 | buy | 55 | 27.51 | 1.16676 | 0.00000 | 0.00000 | ||
164 | 2007.06.13 23:06 | modify | 55 | 27.51 | 1.16676 | 1.16176 | 1.17676 | ||
165 | 2007.06.14 00:07 | close | 55 | 27.51 | 1.16640 | 1.16176 | 1.17676 | -937.07 | 136623.06 |
166 | 2007.06.14 00:07 | sell | 56 | 27.32 | 1.16640 | 0.00000 | 0.00000 | ||
167 | 2007.06.14 00:07 | modify | 56 | 27.32 | 1.16640 | 1.17140 | 1.15640 | ||
168 | 2007.06.14 00:23 | close | 56 | 27.32 | 1.16548 | 1.17140 | 1.15640 | 2733.78 | 139356.84 |
169 | 2007.06.14 00:23 | buy | 57 | 27.87 | 1.16548 | 0.00000 | 0.00000 | ||
170 | 2007.06.14 00:23 | modify | 57 | 27.87 | 1.16548 | 1.16048 | 1.17548 | ||
171 | 2007.06.14 02:11 | close | 57 | 27.87 | 1.16570 | 1.16048 | 1.17548 | 667.03 | 140023.87 |
172 | 2007.06.14 23:00 | sell | 58 | 28.00 | 1.16640 | 0.00000 | 0.00000 | ||
173 | 2007.06.14 23:00 | modify | 58 | 28.00 | 1.16640 | 1.17140 | 1.15640 | ||
174 | 2007.06.14 23:13 | close | 58 | 28.00 | 1.16562 | 1.17140 | 1.15640 | 2375.47 | 142399.34 |
175 | 2007.06.14 23:13 | buy | 59 | 28.48 | 1.16562 | 0.00000 | 0.00000 | ||
176 | 2007.06.14 23:13 | modify | 59 | 28.48 | 1.16562 | 1.16062 | 1.17562 | ||
177 | 2007.06.14 23:32 | close | 59 | 28.48 | 1.16630 | 1.16062 | 1.17562 | 2106.85 | 144506.19 |
178 | 2007.06.14 23:32 | sell | 60 | 28.90 | 1.16630 | 0.00000 | 0.00000 | ||
179 | 2007.06.14 23:32 | modify | 60 | 28.90 | 1.16630 | 1.17130 | 1.15630 | ||
180 | 2007.06.15 00:01 | close | 60 | 28.90 | 1.16548 | 1.17130 | 1.15630 | 2244.90 | 146751.09 |
181 | 2007.06.18 00:00 | sell | 61 | 29.35 | 1.16320 | 0.00000 | 0.00000 | ||
182 | 2007.06.18 00:00 | modify | 61 | 29.35 | 1.16320 | 1.16820 | 1.15320 | ||
183 | 2007.06.18 00:37 | close | 61 | 29.35 | 1.16228 | 1.16820 | 1.15320 | 2936.92 | 149688.01 |
184 | 2007.06.18 00:37 | buy | 62 | 29.94 | 1.16228 | 0.00000 | 0.00000 | ||
185 | 2007.06.18 00:37 | modify | 62 | 29.94 | 1.16228 | 1.15728 | 1.17228 | ||
186 | 2007.06.18 01:04 | close | 62 | 29.94 | 1.16310 | 1.15728 | 1.17228 | 2670.86 | 152358.87 |
187 | 2007.06.18 23:00 | sell | 63 | 30.47 | 1.15940 | 0.00000 | 0.00000 | ||
188 | 2007.06.18 23:00 | modify | 63 | 30.47 | 1.15940 | 1.16440 | 1.14940 | ||
189 | 2007.06.19 02:17 | close | 63 | 30.47 | 1.15868 | 1.16440 | 1.14940 | 2035.45 | 154394.32 |
190 | 2007.06.19 23:15 | sell | 64 | 30.88 | 1.16780 | 0.00000 | 0.00000 | ||
191 | 2007.06.19 23:15 | modify | 64 | 30.88 | 1.16780 | 1.17280 | 1.15780 | ||
192 | 2007.06.20 00:22 | close | 64 | 30.88 | 1.16698 | 1.17280 | 1.15780 | 2398.70 | 156793.02 |
193 | 2007.06.20 00:22 | buy | 65 | 31.36 | 1.16698 | 0.00000 | 0.00000 | ||
194 | 2007.06.20 00:22 | modify | 65 | 31.36 | 1.16698 | 1.16198 | 1.17698 | ||
195 | 2007.06.20 02:11 | close | 65 | 31.36 | 1.16720 | 1.16198 | 1.17698 | 750.55 | 157543.57 |
196 | 2007.06.20 23:04 | sell | 66 | 31.51 | 1.16050 | 0.00000 | 0.00000 | ||
197 | 2007.06.20 23:04 | modify | 66 | 31.51 | 1.16050 | 1.16550 | 1.15050 | ||
198 | 2007.06.21 00:27 | close | 66 | 31.51 | 1.15998 | 1.16550 | 1.15050 | 694.09 | 158237.66 |
199 | 2007.06.21 00:27 | buy | 67 | 31.65 | 1.15998 | 0.00000 | 0.00000 | ||
200 | 2007.06.21 00:27 | modify | 67 | 31.65 | 1.15998 | 1.15498 | 1.16998 | ||
201 | 2007.06.21 01:16 | close | 67 | 31.65 | 1.16060 | 1.15498 | 1.16998 | 2134.77 | 160372.43 |
202 | 2007.06.21 23:00 | buy | 68 | 32.07 | 1.15488 | 0.00000 | 0.00000 | ||
203 | 2007.06.21 23:00 | modify | 68 | 32.07 | 1.15488 | 1.14988 | 1.16488 | ||
204 | 2007.06.21 23:48 | close | 68 | 32.07 | 1.15570 | 1.14988 | 1.16488 | 2860.87 | 163233.30 |
205 | 2007.06.21 23:48 | sell | 69 | 32.65 | 1.15570 | 0.00000 | 0.00000 | ||
206 | 2007.06.21 23:48 | modify | 69 | 32.65 | 1.15570 | 1.16070 | 1.14570 | ||
207 | 2007.06.22 04:49 | close | 69 | 32.65 | 1.15601 | 1.16070 | 1.14570 | -1476.69 | 161756.60 |
208 | 2007.06.25 00:00 | sell | 70 | 32.35 | 1.14980 | 0.00000 | 0.00000 | ||
209 | 2007.06.25 00:00 | modify | 70 | 32.35 | 1.14980 | 1.15480 | 1.13980 | ||
210 | 2007.06.25 00:53 | close | 70 | 32.35 | 1.14928 | 1.15480 | 1.13980 | 1829.67 | 163586.27 |
211 | 2007.06.25 00:53 | buy | 71 | 32.72 | 1.14928 | 0.00000 | 0.00000 | ||
212 | 2007.06.25 00:53 | modify | 71 | 32.72 | 1.14928 | 1.14428 | 1.15928 | ||
213 | 2007.06.25 01:12 | close | 71 | 32.72 | 1.15030 | 1.14428 | 1.15928 | 3630.77 | 167217.04 |
214 | 2007.06.25 23:00 | sell | 72 | 33.44 | 1.14740 | 0.00000 | 0.00000 | ||
215 | 2007.06.25 23:00 | modify | 72 | 33.44 | 1.14740 | 1.15240 | 1.13740 | ||
216 | 2007.06.26 00:07 | close | 72 | 33.44 | 1.14748 | 1.15240 | 1.13740 | -675.89 | 166541.15 |
217 | 2007.06.26 00:07 | buy | 73 | 33.31 | 1.14748 | 0.00000 | 0.00000 | ||
218 | 2007.06.26 00:07 | modify | 73 | 33.31 | 1.14748 | 1.14248 | 1.15748 | ||
219 | 2007.06.26 02:45 | close | 73 | 33.31 | 1.14650 | 1.14248 | 1.15748 | -3551.29 | 162989.86 |
220 | 2007.06.26 23:02 | sell | 74 | 32.60 | 1.14820 | 0.00000 | 0.00000 | ||
221 | 2007.06.26 23:02 | modify | 74 | 32.60 | 1.14820 | 1.15320 | 1.13820 | ||
222 | 2007.06.26 23:34 | close | 74 | 32.60 | 1.14748 | 1.15320 | 1.13820 | 2552.97 | 165542.83 |
223 | 2007.06.26 23:34 | buy | 75 | 33.11 | 1.14748 | 0.00000 | 0.00000 | ||
224 | 2007.06.26 23:34 | modify | 75 | 33.11 | 1.14748 | 1.14248 | 1.15748 | ||
225 | 2007.06.27 00:23 | close | 75 | 33.11 | 1.14770 | 1.14248 | 1.15748 | 848.74 | 166391.57 |
226 | 2007.06.27 00:23 | sell | 76 | 33.28 | 1.14770 | 0.00000 | 0.00000 | ||
227 | 2007.06.27 00:23 | modify | 76 | 33.28 | 1.14770 | 1.15270 | 1.13770 | ||
228 | 2007.06.27 01:27 | close | 76 | 33.28 | 1.14718 | 1.15270 | 1.13770 | 1882.27 | 168273.84 |
229 | 2007.06.27 23:00 | sell | 77 | 33.65 | 1.14800 | 0.00000 | 0.00000 | ||
230 | 2007.06.27 23:00 | modify | 77 | 33.65 | 1.14800 | 1.15300 | 1.13800 | ||
231 | 2007.06.27 23:13 | close | 77 | 33.65 | 1.14738 | 1.15300 | 1.13800 | 2269.20 | 170543.04 |
232 | 2007.06.27 23:13 | buy | 78 | 34.11 | 1.14738 | 0.00000 | 0.00000 | ||
233 | 2007.06.27 23:13 | modify | 78 | 34.11 | 1.14738 | 1.14238 | 1.15738 | ||
234 | 2007.06.27 23:18 | close | 78 | 34.11 | 1.14820 | 1.14238 | 1.15738 | 3042.85 | 173585.89 |
235 | 2007.06.27 23:18 | sell | 79 | 34.72 | 1.14820 | 0.00000 | 0.00000 | ||
236 | 2007.06.27 23:18 | modify | 79 | 34.72 | 1.14820 | 1.15320 | 1.13820 | ||
237 | 2007.06.27 23:29 | close | 79 | 34.72 | 1.14728 | 1.15320 | 1.13820 | 3474.27 | 177060.16 |
238 | 2007.06.27 23:29 | buy | 80 | 35.41 | 1.14728 | 0.00000 | 0.00000 | ||
239 | 2007.06.27 23:29 | modify | 80 | 35.41 | 1.14728 | 1.14228 | 1.15728 | ||
240 | 2007.06.27 23:38 | close | 80 | 35.41 | 1.14820 | 1.14228 | 1.15728 | 3544.04 | 180604.20 |
241 | 2007.06.27 23:38 | sell | 81 | 36.12 | 1.14820 | 0.00000 | 0.00000 | ||
242 | 2007.06.27 23:38 | modify | 81 | 36.12 | 1.14820 | 1.15320 | 1.13820 | ||
243 | 2007.06.28 01:18 | close | 81 | 36.12 | 1.14829 | 1.15320 | 1.13820 | -1600.85 | 179003.36 |
244 | 2007.06.28 23:00 | buy | 82 | 35.80 | 1.16198 | 0.00000 | 0.00000 | ||
245 | 2007.06.28 23:00 | modify | 82 | 35.80 | 1.16198 | 1.15698 | 1.17198 | ||
246 | 2007.06.29 00:09 | close | 82 | 35.80 | 1.16250 | 1.15698 | 1.17198 | 2086.08 | 181089.44 |
247 | 2007.07.02 00:02 | sell | 83 | 36.22 | 1.14880 | 0.00000 | 0.00000 | ||
248 | 2007.07.02 00:02 | modify | 83 | 36.22 | 1.14880 | 1.15380 | 1.13880 | ||
249 | 2007.07.02 06:11 | close | 83 | 36.22 | 1.14983 | 1.15380 | 1.13880 | -4057.71 | 177031.73 |
250 | 2007.07.02 23:00 | buy | 84 | 35.41 | 1.14658 | 0.00000 | 0.00000 | ||
251 | 2007.07.02 23:00 | modify | 84 | 35.41 | 1.14658 | 1.14158 | 1.15658 | ||
252 | 2007.07.02 23:56 | close | 84 | 35.41 | 1.14724 | 1.14158 | 1.15658 | 2542.47 | 179574.20 |
253 | 2007.07.02 23:56 | sell | 85 | 35.91 | 1.14724 | 0.00000 | 0.00000 | ||
254 | 2007.07.02 23:56 | modify | 85 | 35.91 | 1.14724 | 1.15224 | 1.13724 | ||
255 | 2007.07.02 23:56 | close | 85 | 35.91 | 1.14578 | 1.15224 | 1.13724 | 5702.48 | 185276.68 |
256 | 2007.07.02 23:56 | buy | 86 | 37.06 | 1.14578 | 0.00000 | 0.00000 | ||
257 | 2007.07.02 23:56 | modify | 86 | 37.06 | 1.14578 | 1.14078 | 1.15578 | ||
258 | 2007.07.03 00:13 | close | 86 | 37.06 | 1.14640 | 1.14078 | 1.15578 | 2562.68 | 187839.36 |
259 | 2007.07.03 00:13 | sell | 87 | 37.57 | 1.14640 | 0.00000 | 0.00000 | ||
260 | 2007.07.03 00:13 | modify | 87 | 37.57 | 1.14640 | 1.15140 | 1.13640 | ||
261 | 2007.07.03 00:14 | close | 87 | 37.57 | 1.14568 | 1.15140 | 1.13640 | 2942.18 | 190781.54 |
262 | 2007.07.03 00:14 | buy | 88 | 38.16 | 1.14568 | 0.00000 | 0.00000 | ||
263 | 2007.07.03 00:14 | modify | 88 | 38.16 | 1.14568 | 1.14068 | 1.15568 | ||
264 | 2007.07.03 00:22 | close | 88 | 38.16 | 1.14640 | 1.14068 | 1.15568 | 2989.00 | 193770.54 |
265 | 2007.07.03 00:22 | sell | 89 | 38.75 | 1.14640 | 0.00000 | 0.00000 | ||
266 | 2007.07.03 00:22 | modify | 89 | 38.75 | 1.14640 | 1.15140 | 1.13640 | ||
267 | 2007.07.03 00:58 | close | 89 | 38.75 | 1.14578 | 1.15140 | 1.13640 | 2613.12 | 196383.66 |
268 | 2007.07.03 00:58 | buy | 90 | 39.28 | 1.14578 | 0.00000 | 0.00000 | ||
269 | 2007.07.03 00:58 | modify | 90 | 39.28 | 1.14578 | 1.14078 | 1.15578 | ||
270 | 2007.07.03 03:16 | close | 90 | 39.28 | 1.14496 | 1.14078 | 1.15578 | -3504.05 | 192879.61 |
271 | 2007.07.03 23:00 | buy | 91 | 38.58 | 1.14518 | 0.00000 | 0.00000 | ||
272 | 2007.07.03 23:00 | modify | 91 | 38.58 | 1.14518 | 1.14018 | 1.15518 | ||
273 | 2007.07.03 23:59 | close | 91 | 38.58 | 1.14590 | 1.14018 | 1.15518 | 3021.90 | 195901.51 |
274 | 2007.07.03 23:59 | sell | 92 | 39.18 | 1.14590 | 0.00000 | 0.00000 | ||
275 | 2007.07.03 23:59 | modify | 92 | 39.18 | 1.14590 | 1.15090 | 1.13590 | ||
276 | 2007.07.04 01:58 | close | 92 | 39.18 | 1.14568 | 1.15090 | 1.13590 | 486.55 | 196388.06 |
277 | 2007.07.04 23:00 | sell | 93 | 39.28 | 1.15000 | 0.00000 | 0.00000 | ||
278 | 2007.07.04 23:00 | modify | 93 | 39.28 | 1.15000 | 1.15500 | 1.14000 | ||
279 | 2007.07.04 23:42 | close | 93 | 39.28 | 1.14968 | 1.15500 | 1.14000 | 1367.15 | 197755.21 |
280 | 2007.07.04 23:42 | buy | 94 | 39.55 | 1.14968 | 0.00000 | 0.00000 | ||
281 | 2007.07.04 23:42 | modify | 94 | 39.55 | 1.14968 | 1.14468 | 1.15968 | ||
282 | 2007.07.04 23:54 | close | 94 | 39.55 | 1.15060 | 1.14468 | 1.15968 | 3958.40 | 201713.61 |
283 | 2007.07.04 23:54 | sell | 95 | 40.34 | 1.15060 | 0.00000 | 0.00000 | ||
284 | 2007.07.04 23:54 | modify | 95 | 40.34 | 1.15060 | 1.15560 | 1.14060 | ||
285 | 2007.07.05 00:05 | close | 95 | 40.34 | 1.14958 | 1.15560 | 1.14060 | 3082.41 | 204796.02 |
286 | 2007.07.05 00:05 | buy | 96 | 40.96 | 1.14958 | 0.00000 | 0.00000 | ||
287 | 2007.07.05 00:05 | modify | 96 | 40.96 | 1.14958 | 1.14458 | 1.15958 | ||
288 | 2007.07.05 00:26 | close | 96 | 40.96 | 1.15020 | 1.14458 | 1.15958 | 2762.72 | 207558.74 |
289 | 2007.07.05 00:26 | sell | 97 | 41.51 | 1.15020 | 0.00000 | 0.00000 | ||
290 | 2007.07.05 00:26 | modify | 97 | 41.51 | 1.15020 | 1.15520 | 1.14020 | ||
291 | 2007.07.05 01:11 | close | 97 | 41.51 | 1.14978 | 1.15520 | 1.14020 | 1896.26 | 209455.00 |
292 | 2007.07.05 23:00 | sell | 98 | 41.89 | 1.15220 | 0.00000 | 0.00000 | ||
293 | 2007.07.05 23:00 | modify | 98 | 41.89 | 1.15220 | 1.15720 | 1.14220 | ||
294 | 2007.07.06 00:14 | close | 98 | 41.89 | 1.15198 | 1.15720 | 1.14220 | 520.21 | 209975.21 |
295 | 2007.07.09 00:00 | sell | 99 | 42.00 | 1.16130 | 0.00000 | 0.00000 | ||
296 | 2007.07.09 00:00 | modify | 99 | 42.00 | 1.16130 | 1.16630 | 1.15130 | ||
297 | 2007.07.09 05:59 | close | 99 | 42.00 | 1.16258 | 1.16630 | 1.15130 | -5847.29 | 204127.92 |
298 | 2007.07.09 23:07 | buy | 100 | 40.83 | 1.15848 | 0.00000 | 0.00000 | ||
299 | 2007.07.09 23:07 | modify | 100 | 40.83 | 1.15848 | 1.15348 | 1.16848 | ||
300 | 2007.07.09 23:19 | close | 100 | 40.83 | 1.15920 | 1.15348 | 1.16848 | 3198.14 | 207326.06 |
301 | 2007.07.09 23:19 | sell | 101 | 41.47 | 1.15920 | 0.00000 | 0.00000 | ||
302 | 2007.07.09 23:19 | modify | 101 | 41.47 | 1.15920 | 1.16420 | 1.14920 | ||
303 | 2007.07.10 01:43 | close | 101 | 41.47 | 1.15858 | 1.16420 | 1.14920 | 2319.21 | 209645.28 |
304 | 2007.07.10 23:00 | buy | 102 | 41.93 | 1.14038 | 0.00000 | 0.00000 | ||
305 | 2007.07.10 23:00 | modify | 102 | 41.93 | 1.14038 | 1.13538 | 1.15038 | ||
306 | 2007.07.10 23:49 | close | 102 | 41.93 | 1.14144 | 1.13538 | 1.15038 | 4835.22 | 214480.50 |
307 | 2007.07.10 23:49 | sell | 103 | 42.90 | 1.14144 | 0.00000 | 0.00000 | ||
308 | 2007.07.10 23:49 | modify | 103 | 42.90 | 1.14144 | 1.14644 | 1.13144 | ||
309 | 2007.07.10 23:50 | close | 103 | 42.90 | 1.14036 | 1.14644 | 1.13144 | 5039.37 | 219519.87 |
310 | 2007.07.10 23:50 | buy | 104 | 43.90 | 1.14036 | 0.00000 | 0.00000 | ||
311 | 2007.07.10 23:50 | modify | 104 | 43.90 | 1.14036 | 1.13536 | 1.15036 | ||
312 | 2007.07.11 01:12 | close | 104 | 43.90 | 1.13848 | 1.13536 | 1.15036 | -8903.93 | 210615.93 |
313 | 2007.07.11 23:00 | sell | 105 | 42.12 | 1.14400 | 0.00000 | 0.00000 | ||
314 | 2007.07.11 23:00 | modify | 105 | 42.12 | 1.14400 | 1.14900 | 1.13400 | ||
315 | 2007.07.11 23:17 | close | 105 | 42.12 | 1.14338 | 1.14900 | 1.13400 | 2840.37 | 213456.30 |
316 | 2007.07.11 23:17 | buy | 106 | 42.69 | 1.14338 | 0.00000 | 0.00000 | ||
317 | 2007.07.11 23:17 | modify | 106 | 42.69 | 1.14338 | 1.13838 | 1.15338 | ||
318 | 2007.07.12 00:13 | close | 106 | 42.69 | 1.14340 | 1.13838 | 1.15338 | 310.66 | 213766.96 |
319 | 2007.07.12 00:13 | sell | 107 | 42.75 | 1.14340 | 0.00000 | 0.00000 | ||
320 | 2007.07.12 00:13 | modify | 107 | 42.75 | 1.14340 | 1.14840 | 1.13340 | ||
321 | 2007.07.12 00:27 | close | 107 | 42.75 | 1.14238 | 1.14840 | 1.13340 | 4742.77 | 218509.73 |
322 | 2007.07.12 00:27 | buy | 108 | 43.70 | 1.14238 | 0.00000 | 0.00000 | ||
323 | 2007.07.12 00:27 | modify | 108 | 43.70 | 1.14238 | 1.13738 | 1.15238 | ||
324 | 2007.07.12 01:31 | close | 108 | 43.70 | 1.14320 | 1.13738 | 1.15238 | 3898.35 | 222408.08 |
325 | 2007.07.12 23:00 | buy | 109 | 44.48 | 1.15018 | 0.00000 | 0.00000 | ||
326 | 2007.07.12 23:00 | modify | 109 | 44.48 | 1.15018 | 1.14518 | 1.16018 | ||
327 | 2007.07.12 23:39 | close | 109 | 44.48 | 1.15060 | 1.14518 | 1.16018 | 2032.35 | 224440.43 |
328 | 2007.07.12 23:39 | sell | 110 | 44.89 | 1.15060 | 0.00000 | 0.00000 | ||
329 | 2007.07.12 23:39 | modify | 110 | 44.89 | 1.15060 | 1.15560 | 1.14060 | ||
330 | 2007.07.13 00:45 | close | 110 | 44.89 | 1.14988 | 1.15560 | 1.14060 | 2998.72 | 227439.15 |
331 | 2007.07.16 00:02 | sell | 111 | 45.49 | 1.14770 | 0.00000 | 0.00000 | ||
332 | 2007.07.16 00:02 | modify | 111 | 45.49 | 1.14770 | 1.15270 | 1.13770 | ||
333 | 2007.07.16 04:14 | close | 111 | 45.49 | 1.14865 | 1.15270 | 1.13770 | -4700.40 | 222738.75 |
334 | 2007.07.16 23:01 | buy | 112 | 44.55 | 1.15258 | 0.00000 | 0.00000 | ||
335 | 2007.07.16 23:01 | modify | 112 | 44.55 | 1.15258 | 1.14758 | 1.16258 | ||
336 | 2007.07.16 23:34 | close | 112 | 44.55 | 1.15320 | 1.14758 | 1.16258 | 3004.86 | 225743.61 |
337 | 2007.07.16 23:34 | sell | 113 | 45.15 | 1.15320 | 0.00000 | 0.00000 | ||
338 | 2007.07.16 23:34 | modify | 113 | 45.15 | 1.15320 | 1.15820 | 1.14320 | ||
339 | 2007.07.16 23:40 | close | 113 | 45.15 | 1.15228 | 1.15820 | 1.14320 | 4517.95 | 230261.56 |
340 | 2007.07.16 23:40 | buy | 114 | 46.05 | 1.15228 | 0.00000 | 0.00000 | ||
341 | 2007.07.16 23:40 | modify | 114 | 46.05 | 1.15228 | 1.14728 | 1.16228 | ||
342 | 2007.07.17 00:02 | close | 114 | 46.05 | 1.15310 | 1.14728 | 1.16228 | 4186.29 | 234447.86 |
343 | 2007.07.17 00:02 | sell | 115 | 46.89 | 1.15310 | 0.00000 | 0.00000 | ||
344 | 2007.07.17 00:02 | modify | 115 | 46.89 | 1.15310 | 1.15810 | 1.14310 | ||
345 | 2007.07.17 00:37 | close | 115 | 46.89 | 1.15228 | 1.15810 | 1.14310 | 4182.05 | 238629.91 |
346 | 2007.07.17 00:37 | buy | 116 | 47.73 | 1.15228 | 0.00000 | 0.00000 | ||
347 | 2007.07.17 00:37 | modify | 116 | 47.73 | 1.15228 | 1.14728 | 1.16228 | ||
348 | 2007.07.17 01:38 | close | 116 | 47.73 | 1.15250 | 1.14728 | 1.16228 | 1142.35 | 239772.26 |
349 | 2007.07.17 23:00 | buy | 117 | 47.95 | 1.15208 | 0.00000 | 0.00000 | ||
350 | 2007.07.17 23:00 | modify | 117 | 47.95 | 1.15208 | 1.14708 | 1.16208 | ||
351 | 2007.07.17 23:52 | close | 117 | 47.95 | 1.15210 | 1.14708 | 1.16208 | 104.33 | 239876.59 |
352 | 2007.07.17 23:52 | sell | 118 | 47.98 | 1.15210 | 0.00000 | 0.00000 | ||
353 | 2007.07.17 23:52 | modify | 118 | 47.98 | 1.15210 | 1.15710 | 1.14210 | ||
354 | 2007.07.18 00:05 | close | 118 | 47.98 | 1.15118 | 1.15710 | 1.14210 | 4248.86 | 244125.45 |
355 | 2007.07.18 00:05 | buy | 119 | 48.83 | 1.15118 | 0.00000 | 0.00000 | ||
356 | 2007.07.18 00:05 | modify | 119 | 48.83 | 1.15118 | 1.14618 | 1.16118 | ||
357 | 2007.07.18 02:07 | close | 119 | 48.83 | 1.15110 | 1.14618 | 1.16118 | -424.97 | 243700.48 |
358 | 2007.07.18 23:00 | sell | 120 | 48.74 | 1.15030 | 0.00000 | 0.00000 | ||
359 | 2007.07.18 23:00 | modify | 120 | 48.74 | 1.15030 | 1.15530 | 1.14030 | ||
360 | 2007.07.18 23:14 | close | 120 | 48.74 | 1.14958 | 1.15530 | 1.14030 | 3816.93 | 247517.41 |
361 | 2007.07.18 23:14 | buy | 121 | 49.50 | 1.14958 | 0.00000 | 0.00000 | ||
362 | 2007.07.18 23:14 | modify | 121 | 49.50 | 1.14958 | 1.14458 | 1.15958 | ||
363 | 2007.07.18 23:54 | close | 121 | 49.50 | 1.15020 | 1.14458 | 1.15958 | 3338.74 | 250856.15 |
364 | 2007.07.18 23:54 | sell | 122 | 50.17 | 1.15020 | 0.00000 | 0.00000 | ||
365 | 2007.07.18 23:54 | modify | 122 | 50.17 | 1.15020 | 1.15520 | 1.14020 | ||
366 | 2007.07.19 00:03 | close | 122 | 50.17 | 1.14928 | 1.15520 | 1.14020 | 3287.85 | 254144.00 |
367 | 2007.07.19 00:03 | buy | 123 | 50.83 | 1.14928 | 0.00000 | 0.00000 | ||
368 | 2007.07.19 00:03 | modify | 123 | 50.83 | 1.14928 | 1.14428 | 1.15928 | ||
369 | 2007.07.19 00:10 | close | 123 | 50.83 | 1.15000 | 1.14428 | 1.15928 | 3981.42 | 258125.42 |
370 | 2007.07.19 00:10 | sell | 124 | 51.63 | 1.15000 | 0.00000 | 0.00000 | ||
371 | 2007.07.19 00:10 | modify | 124 | 51.63 | 1.15000 | 1.15500 | 1.14000 | ||
372 | 2007.07.19 00:12 | close | 124 | 51.63 | 1.14924 | 1.15500 | 1.14000 | 4267.87 | 262393.29 |
373 | 2007.07.19 00:12 | buy | 125 | 52.48 | 1.14924 | 0.00000 | 0.00000 | ||
374 | 2007.07.19 00:12 | modify | 125 | 52.48 | 1.14924 | 1.14424 | 1.15924 | ||
375 | 2007.07.19 00:16 | close | 125 | 52.48 | 1.14986 | 1.14424 | 1.15924 | 3539.74 | 265933.03 |
376 | 2007.07.19 00:16 | sell | 126 | 53.19 | 1.14986 | 0.00000 | 0.00000 | ||
377 | 2007.07.19 00:16 | modify | 126 | 53.19 | 1.14986 | 1.15486 | 1.13986 | ||
378 | 2007.07.19 02:41 | close | 126 | 53.19 | 1.14898 | 1.15486 | 1.13986 | 5091.06 | 271024.09 |
379 | 2007.07.19 23:00 | buy | 127 | 54.20 | 1.15326 | 0.00000 | 0.00000 | ||
380 | 2007.07.19 23:00 | modify | 127 | 54.20 | 1.15326 | 1.14826 | 1.16326 | ||
381 | 2007.07.19 23:48 | close | 127 | 54.20 | 1.15360 | 1.14826 | 1.16326 | 2004.77 | 273028.86 |
382 | 2007.07.19 23:48 | sell | 128 | 54.61 | 1.15360 | 0.00000 | 0.00000 | ||
383 | 2007.07.19 23:48 | modify | 128 | 54.61 | 1.15360 | 1.15860 | 1.14360 | ||
384 | 2007.07.20 00:23 | close | 128 | 54.61 | 1.15348 | 1.15860 | 1.14360 | 84.19 | 273113.04 |
385 | 2007.07.23 00:00 | sell | 129 | 54.62 | 1.14560 | 0.00000 | 0.00000 | ||
386 | 2007.07.23 00:00 | modify | 129 | 54.62 | 1.14560 | 1.15060 | 1.13560 | ||
387 | 2007.07.23 01:56 | close | 129 | 54.62 | 1.14508 | 1.15060 | 1.13560 | 3089.24 | 276202.28 |
388 | 2007.07.23 23:00 | buy | 130 | 55.24 | 1.15178 | 0.00000 | 0.00000 | ||
389 | 2007.07.23 23:00 | modify | 130 | 55.24 | 1.15178 | 1.14678 | 1.16178 | ||
390 | 2007.07.23 23:35 | close | 130 | 55.24 | 1.15270 | 1.14678 | 1.16178 | 5528.75 | 281731.03 |
391 | 2007.07.23 23:35 | sell | 131 | 56.35 | 1.15270 | 0.00000 | 0.00000 | ||
392 | 2007.07.23 23:35 | modify | 131 | 56.35 | 1.15270 | 1.15770 | 1.14270 | ||
393 | 2007.07.23 23:37 | close | 131 | 56.35 | 1.15168 | 1.15770 | 1.14270 | 6251.58 | 287982.61 |
394 | 2007.07.23 23:37 | buy | 132 | 57.60 | 1.15168 | 0.00000 | 0.00000 | ||
395 | 2007.07.23 23:37 | modify | 132 | 57.60 | 1.15168 | 1.14668 | 1.16168 | ||
396 | 2007.07.23 23:57 | close | 132 | 57.60 | 1.15240 | 1.14668 | 1.16168 | 4511.70 | 292494.31 |
397 | 2007.07.23 23:57 | sell | 133 | 58.50 | 1.15240 | 0.00000 | 0.00000 | ||
398 | 2007.07.23 23:57 | modify | 133 | 58.50 | 1.15240 | 1.15740 | 1.14240 | ||
399 | 2007.07.24 02:02 | close | 133 | 58.50 | 1.15148 | 1.15740 | 1.14240 | 5180.45 | 297674.76 |
400 | 2007.07.24 23:03 | sell | 134 | 59.53 | 1.16116 | 0.00000 | 0.00000 | ||
401 | 2007.07.24 23:03 | modify | 134 | 59.53 | 1.16116 | 1.16616 | 1.15116 | ||
402 | 2007.07.24 23:26 | close | 134 | 59.53 | 1.16028 | 1.16616 | 1.15116 | 5697.89 | 303372.65 |
403 | 2007.07.24 23:26 | buy | 135 | 60.67 | 1.16028 | 0.00000 | 0.00000 | ||
404 | 2007.07.24 23:26 | modify | 135 | 60.67 | 1.16028 | 1.15528 | 1.17028 | ||
405 | 2007.07.25 00:09 | close | 135 | 60.67 | 1.16030 | 1.15528 | 1.17028 | 235.17 | 303607.83 |
406 | 2007.07.25 00:09 | sell | 136 | 60.72 | 1.16030 | 0.00000 | 0.00000 | ||
407 | 2007.07.25 00:09 | modify | 136 | 60.72 | 1.16030 | 1.16530 | 1.15030 | ||
408 | 2007.07.25 00:38 | close | 136 | 60.72 | 1.15958 | 1.16530 | 1.15030 | 4755.10 | 308362.93 |
409 | 2007.07.25 00:38 | buy | 137 | 61.67 | 1.15958 | 0.00000 | 0.00000 | ||
410 | 2007.07.25 00:38 | modify | 137 | 61.67 | 1.15958 | 1.15458 | 1.16958 | ||
411 | 2007.07.25 00:46 | close | 137 | 61.67 | 1.16040 | 1.15458 | 1.16958 | 5501.40 | 313864.33 |
412 | 2007.07.25 00:46 | sell | 138 | 62.77 | 1.16040 | 0.00000 | 0.00000 | ||
413 | 2007.07.25 00:46 | modify | 138 | 62.77 | 1.16040 | 1.16540 | 1.15040 | ||
414 | 2007.07.25 01:37 | close | 138 | 62.77 | 1.15988 | 1.16540 | 1.15040 | 3550.19 | 317414.52 |
415 | 2007.07.25 23:01 | buy | 139 | 63.48 | 1.16438 | 0.00000 | 0.00000 | ||
416 | 2007.07.25 23:01 | modify | 139 | 63.48 | 1.16438 | 1.15938 | 1.17438 | ||
417 | 2007.07.25 23:40 | close | 139 | 63.48 | 1.16430 | 1.15938 | 1.17438 | -552.47 | 316862.05 |
418 | 2007.07.25 23:40 | sell | 140 | 63.37 | 1.16430 | 0.00000 | 0.00000 | ||
419 | 2007.07.25 23:40 | modify | 140 | 63.37 | 1.16430 | 1.16930 | 1.15430 | ||
420 | 2007.07.26 00:14 | close | 140 | 63.37 | 1.16388 | 1.16930 | 1.15430 | 706.63 | 317568.68 |
421 | 2007.07.26 00:14 | buy | 141 | 63.51 | 1.16388 | 0.00000 | 0.00000 | ||
422 | 2007.07.26 00:14 | modify | 141 | 63.51 | 1.16388 | 1.15888 | 1.17388 | ||
423 | 2007.07.26 00:48 | close | 141 | 63.51 | 1.16450 | 1.15888 | 1.17388 | 4283.70 | 321852.38 |
424 | 2007.07.26 00:48 | sell | 142 | 64.37 | 1.16450 | 0.00000 | 0.00000 | ||
425 | 2007.07.26 00:48 | modify | 142 | 64.37 | 1.16450 | 1.16950 | 1.15450 | ||
426 | 2007.07.26 03:06 | close | 142 | 64.37 | 1.16408 | 1.16950 | 1.15450 | 2940.54 | 324792.92 |
427 | 2007.07.26 23:02 | buy | 143 | 64.96 | 1.14141 | 0.00000 | 0.00000 | ||
428 | 2007.07.26 23:02 | modify | 143 | 64.96 | 1.14141 | 1.13641 | 1.15141 | ||
429 | 2007.07.27 00:16 | close | 143 | 64.96 | 1.13980 | 1.13641 | 1.15141 | -11267.31 | 313525.60 |
430 | 2007.07.30 00:00 | buy | 144 | 62.71 | 1.13528 | 0.00000 | 0.00000 | ||
431 | 2007.07.30 00:00 | modify | 144 | 62.71 | 1.13528 | 1.13028 | 1.14528 | ||
432 | 2007.07.30 00:23 | close | 144 | 62.71 | 1.13600 | 1.13028 | 1.14528 | 4911.96 | 318437.56 |
433 | 2007.07.30 00:23 | sell | 145 | 63.69 | 1.13600 | 0.00000 | 0.00000 | ||
434 | 2007.07.30 00:23 | modify | 145 | 63.69 | 1.13600 | 1.14100 | 1.12600 | ||
435 | 2007.07.30 00:29 | close | 145 | 63.69 | 1.13488 | 1.14100 | 1.12600 | 7758.62 | 326196.18 |
436 | 2007.07.30 00:29 | buy | 146 | 65.24 | 1.13488 | 0.00000 | 0.00000 | ||
437 | 2007.07.30 00:29 | modify | 146 | 65.24 | 1.13488 | 1.12988 | 1.14488 | ||
438 | 2007.07.30 02:22 | close | 146 | 65.24 | 1.13370 | 1.12988 | 1.14488 | -8374.93 | 317821.25 |
439 | 2007.07.30 23:00 | sell | 147 | 63.56 | 1.12760 | 0.00000 | 0.00000 | ||
440 | 2007.07.30 23:00 | modify | 147 | 63.56 | 1.12760 | 1.13260 | 1.11760 | ||
441 | 2007.07.30 23:14 | close | 147 | 63.56 | 1.12648 | 1.13260 | 1.11760 | 7742.79 | 325564.04 |
442 | 2007.07.30 23:14 | buy | 148 | 65.11 | 1.12648 | 0.00000 | 0.00000 | ||
443 | 2007.07.30 23:14 | modify | 148 | 65.11 | 1.12648 | 1.12148 | 1.13648 | ||
444 | 2007.07.30 23:29 | close | 148 | 65.11 | 1.12740 | 1.12148 | 1.13648 | 6516.59 | 332080.63 |
445 | 2007.07.30 23:29 | sell | 149 | 66.42 | 1.12740 | 0.00000 | 0.00000 | ||
446 | 2007.07.30 23:29 | modify | 149 | 66.42 | 1.12740 | 1.13240 | 1.11740 | ||
447 | 2007.07.31 02:15 | close | 149 | 66.42 | 1.12808 | 1.13240 | 1.11740 | -5677.03 | 326403.60 |
448 | 2007.07.31 23:00 | buy | 150 | 65.28 | 1.12588 | 0.00000 | 0.00000 | ||
449 | 2007.07.31 23:00 | modify | 150 | 65.28 | 1.12588 | 1.12088 | 1.13588 | ||
450 | 2007.08.01 00:41 | close | 150 | 65.28 | 1.12580 | 1.12088 | 1.13588 | -457.14 | 325946.47 |
451 | 2007.08.01 00:41 | sell | 151 | 65.19 | 1.12580 | 0.00000 | 0.00000 | ||
452 | 2007.08.01 00:41 | modify | 151 | 65.19 | 1.12580 | 1.13080 | 1.11580 | ||
453 | 2007.08.01 04:34 | close | 151 | 65.19 | 1.12608 | 1.13080 | 1.11580 | -1985.34 | 323961.13 |
454 | 2007.08.01 23:00 | sell | 152 | 64.79 | 1.13990 | 0.00000 | 0.00000 | ||
455 | 2007.08.01 23:00 | modify | 152 | 64.79 | 1.13990 | 1.14490 | 1.12990 | ||
456 | 2007.08.01 23:38 | close | 152 | 64.79 | 1.13947 | 1.14490 | 1.12990 | 3030.20 | 326991.33 |
457 | 2007.08.01 23:38 | buy | 153 | 65.40 | 1.13947 | 0.00000 | 0.00000 | ||
458 | 2007.08.01 23:38 | modify | 153 | 65.40 | 1.13947 | 1.13447 | 1.14947 | ||
459 | 2007.08.02 00:03 | close | 153 | 65.40 | 1.13986 | 1.13447 | 1.14947 | 3108.40 | 330099.72 |
460 | 2007.08.02 00:03 | sell | 154 | 66.02 | 1.13986 | 0.00000 | 0.00000 | ||
461 | 2007.08.02 00:03 | modify | 154 | 66.02 | 1.13986 | 1.14486 | 1.12986 | ||
462 | 2007.08.02 00:44 | close | 154 | 66.02 | 1.13950 | 1.14486 | 1.12986 | 2585.08 | 332684.80 |
463 | 2007.08.02 00:44 | buy | 155 | 66.54 | 1.13950 | 0.00000 | 0.00000 | ||
464 | 2007.08.02 00:44 | modify | 155 | 66.54 | 1.13950 | 1.13450 | 1.14950 | ||
465 | 2007.08.02 00:57 | close | 155 | 66.54 | 1.14020 | 1.13450 | 1.14950 | 5067.18 | 337751.98 |
466 | 2007.08.02 00:57 | sell | 156 | 67.55 | 1.14020 | 0.00000 | 0.00000 | ||
467 | 2007.08.02 00:57 | modify | 156 | 67.55 | 1.14020 | 1.14520 | 1.13020 | ||
468 | 2007.08.02 01:01 | close | 156 | 67.55 | 1.13928 | 1.14520 | 1.13020 | 6759.40 | 344511.38 |
469 | 2007.08.02 23:00 | sell | 157 | 68.90 | 1.14440 | 0.00000 | 0.00000 | ||
470 | 2007.08.02 23:00 | modify | 157 | 68.90 | 1.14440 | 1.14940 | 1.13440 | ||
471 | 2007.08.02 23:22 | close | 157 | 68.90 | 1.14358 | 1.14940 | 1.13440 | 6145.09 | 350656.47 |
472 | 2007.08.02 23:22 | buy | 158 | 70.13 | 1.14358 | 0.00000 | 0.00000 | ||
473 | 2007.08.02 23:22 | modify | 158 | 70.13 | 1.14358 | 1.13858 | 1.15358 | ||
474 | 2007.08.03 02:31 | close | 158 | 70.13 | 1.14230 | 1.13858 | 1.15358 | -9646.36 | 341010.11 |
475 | 2007.08.06 23:02 | buy | 159 | 68.20 | 1.13128 | 0.00000 | 0.00000 | ||
476 | 2007.08.06 23:02 | modify | 159 | 68.20 | 1.13128 | 1.12628 | 1.14128 | ||
477 | 2007.08.06 23:09 | close | 159 | 68.20 | 1.13200 | 1.12628 | 1.14128 | 5341.98 | 346352.09 |
478 | 2007.08.06 23:09 | sell | 160 | 69.27 | 1.13200 | 0.00000 | 0.00000 | ||
479 | 2007.08.06 23:09 | modify | 160 | 69.27 | 1.13200 | 1.13700 | 1.12200 | ||
480 | 2007.08.06 23:14 | close | 160 | 69.27 | 1.13128 | 1.13700 | 1.12200 | 5424.67 | 351776.76 |
481 | 2007.08.06 23:14 | buy | 161 | 70.36 | 1.13128 | 0.00000 | 0.00000 | ||
482 | 2007.08.06 23:14 | modify | 161 | 70.36 | 1.13128 | 1.12628 | 1.14128 | ||
483 | 2007.08.06 23:18 | close | 161 | 70.36 | 1.13206 | 1.12628 | 1.14128 | 5970.43 | 357747.19 |
484 | 2007.08.06 23:18 | sell | 162 | 71.55 | 1.13206 | 0.00000 | 0.00000 | ||
485 | 2007.08.06 23:18 | modify | 162 | 71.55 | 1.13206 | 1.13706 | 1.12206 | ||
486 | 2007.08.07 00:21 | close | 162 | 71.55 | 1.13296 | 1.13706 | 1.12206 | -7827.60 | 349919.59 |
487 | 2007.08.07 00:25 | buy | 163 | 69.98 | 1.13248 | 0.00000 | 0.00000 | ||
488 | 2007.08.07 00:25 | modify | 163 | 69.98 | 1.13248 | 1.12748 | 1.14248 | ||
489 | 2007.08.07 00:54 | close | 163 | 69.98 | 1.13330 | 1.12748 | 1.14248 | 6242.71 | 356162.30 |
490 | 2007.08.07 00:54 | sell | 164 | 71.23 | 1.13330 | 0.00000 | 0.00000 | ||
491 | 2007.08.07 00:54 | modify | 164 | 71.23 | 1.13330 | 1.13830 | 1.12330 | ||
492 | 2007.08.07 01:04 | close | 164 | 71.23 | 1.13254 | 1.13830 | 1.12330 | 5888.06 | 362050.36 |
493 | 2007.08.07 23:05 | sell | 165 | 72.41 | 1.13496 | 0.00000 | 0.00000 | ||
494 | 2007.08.07 23:05 | modify | 165 | 72.41 | 1.13496 | 1.13996 | 1.12496 | ||
495 | 2007.08.08 00:01 | close | 165 | 72.41 | 1.13458 | 1.13996 | 1.12496 | 2159.33 | 364209.70 |
496 | 2007.08.08 00:01 | buy | 166 | 72.84 | 1.13458 | 0.00000 | 0.00000 | ||
497 | 2007.08.08 00:01 | modify | 166 | 72.84 | 1.13458 | 1.12958 | 1.14458 | ||
498 | 2007.08.08 00:26 | close | 166 | 72.84 | 1.13530 | 1.12958 | 1.14458 | 5705.43 | 369915.13 |
499 | 2007.08.08 00:26 | sell | 167 | 73.98 | 1.13530 | 0.00000 | 0.00000 | ||
500 | 2007.08.08 00:26 | modify | 167 | 73.98 | 1.13530 | 1.14030 | 1.12530 | ||
501 | 2007.08.08 00:46 | close | 167 | 73.98 | 1.13445 | 1.14030 | 1.12530 | 6839.57 | 376754.70 |
502 | 2007.08.08 00:46 | buy | 168 | 75.35 | 1.13445 | 0.00000 | 0.00000 | ||
503 | 2007.08.08 00:46 | modify | 168 | 75.35 | 1.13445 | 1.12945 | 1.14445 | ||
504 | 2007.08.08 01:55 | close | 168 | 75.35 | 1.13439 | 1.12945 | 1.14445 | -491.83 | 376262.87 |
505 | 2007.08.08 23:08 | sell | 169 | 75.25 | 1.14120 | 0.00000 | 0.00000 | ||
506 | 2007.08.08 23:08 | modify | 169 | 75.25 | 1.14120 | 1.14620 | 1.13120 | ||
507 | 2007.08.08 23:10 | close | 169 | 75.25 | 1.14038 | 1.14620 | 1.13120 | 6711.44 | 382974.31 |
508 | 2007.08.08 23:10 | buy | 170 | 76.59 | 1.14038 | 0.00000 | 0.00000 | ||
509 | 2007.08.08 23:10 | modify | 170 | 76.59 | 1.14038 | 1.13538 | 1.15038 | ||
510 | 2007.08.08 23:12 | close | 170 | 76.59 | 1.14110 | 1.13538 | 1.15038 | 5999.16 | 388973.47 |
511 | 2007.08.08 23:12 | sell | 171 | 77.79 | 1.14110 | 0.00000 | 0.00000 | ||
512 | 2007.08.08 23:12 | modify | 171 | 77.79 | 1.14110 | 1.14610 | 1.13110 | ||
513 | 2007.08.09 00:25 | close | 171 | 77.79 | 1.14038 | 1.14610 | 1.13110 | 3405.70 | 392379.16 |
514 | 2007.08.09 00:25 | buy | 172 | 78.48 | 1.14038 | 0.00000 | 0.00000 | ||
515 | 2007.08.09 00:25 | modify | 172 | 78.48 | 1.14038 | 1.13538 | 1.15038 | ||
516 | 2007.08.09 01:19 | close | 172 | 78.48 | 1.14080 | 1.13538 | 1.15038 | 3585.87 | 395965.03 |
517 | 2007.08.09 23:00 | buy | 173 | 79.19 | 1.13068 | 0.00000 | 0.00000 | ||
518 | 2007.08.09 23:00 | modify | 173 | 79.19 | 1.13068 | 1.12568 | 1.14068 | ||
519 | 2007.08.09 23:53 | close | 173 | 79.19 | 1.13190 | 1.12568 | 1.14068 | 10510.30 | 406475.33 |
520 | 2007.08.09 23:53 | sell | 174 | 81.30 | 1.13190 | 0.00000 | 0.00000 | ||
521 | 2007.08.09 23:53 | modify | 174 | 81.30 | 1.13190 | 1.13690 | 1.12190 | ||
522 | 2007.08.10 01:45 | close | 174 | 81.30 | 1.13148 | 1.13690 | 1.12190 | 2778.15 | 409253.49 |
523 | 2007.08.13 00:05 | buy | 175 | 81.85 | 1.13728 | 0.00000 | 0.00000 | ||
524 | 2007.08.13 00:05 | modify | 175 | 81.85 | 1.13728 | 1.13228 | 1.14728 | ||
525 | 2007.08.13 00:37 | close | 175 | 81.85 | 1.13765 | 1.13228 | 1.14728 | 3294.62 | 412548.11 |
526 | 2007.08.13 00:37 | sell | 176 | 82.51 | 1.13765 | 0.00000 | 0.00000 | ||
527 | 2007.08.13 00:37 | modify | 176 | 82.51 | 1.13765 | 1.14265 | 1.12765 | ||
528 | 2007.08.13 01:11 | close | 176 | 82.51 | 1.13688 | 1.14265 | 1.12765 | 6910.24 | 419458.35 |
529 | 2007.08.13 23:00 | buy | 177 | 83.89 | 1.14338 | 0.00000 | 0.00000 | ||
530 | 2007.08.13 23:00 | modify | 177 | 83.89 | 1.14338 | 1.13838 | 1.15338 | ||
531 | 2007.08.13 23:37 | close | 177 | 83.89 | 1.14387 | 1.13838 | 1.15338 | 4471.90 | 423930.25 |
532 | 2007.08.13 23:37 | sell | 178 | 84.79 | 1.14387 | 0.00000 | 0.00000 | ||
533 | 2007.08.13 23:37 | modify | 178 | 84.79 | 1.14387 | 1.14887 | 1.13387 | ||
534 | 2007.08.14 00:01 | close | 178 | 84.79 | 1.14298 | 1.14887 | 1.13387 | 7231.89 | 431162.14 |
535 | 2007.08.14 00:01 | buy | 179 | 86.23 | 1.14298 | 0.00000 | 0.00000 | ||
536 | 2007.08.14 00:01 | modify | 179 | 86.23 | 1.14298 | 1.13798 | 1.15298 | ||
537 | 2007.08.14 00:37 | close | 179 | 86.23 | 1.14340 | 1.13798 | 1.15298 | 3939.97 | 435102.11 |
538 | 2007.08.14 00:37 | sell | 180 | 87.02 | 1.14340 | 0.00000 | 0.00000 | ||
539 | 2007.08.14 00:37 | modify | 180 | 87.02 | 1.14340 | 1.14840 | 1.13340 | ||
540 | 2007.08.14 00:48 | close | 180 | 87.02 | 1.14248 | 1.14840 | 1.13340 | 8707.68 | 443809.79 |
541 | 2007.08.14 00:48 | buy | 181 | 88.76 | 1.14248 | 0.00000 | 0.00000 | ||
542 | 2007.08.14 00:48 | modify | 181 | 88.76 | 1.14248 | 1.13748 | 1.15248 | ||
543 | 2007.08.14 02:46 | close | 181 | 88.76 | 1.14160 | 1.13748 | 1.15248 | -8497.38 | 435312.41 |
544 | 2007.08.14 23:11 | sell | 182 | 87.06 | 1.13510 | 0.00000 | 0.00000 | ||
545 | 2007.08.14 23:11 | modify | 182 | 87.06 | 1.13510 | 1.14010 | 1.12510 | ||
546 | 2007.08.14 23:12 | close | 182 | 87.06 | 1.13408 | 1.14010 | 1.12510 | 9658.60 | 444971.01 |
547 | 2007.08.14 23:12 | buy | 183 | 88.99 | 1.13408 | 0.00000 | 0.00000 | ||
548 | 2007.08.14 23:12 | modify | 183 | 88.99 | 1.13408 | 1.12908 | 1.14408 | ||
549 | 2007.08.15 02:14 | close | 183 | 88.99 | 1.13350 | 1.12908 | 1.14408 | -5463.74 | 439507.27 |
550 | 2007.08.15 23:02 | sell | 184 | 87.90 | 1.13040 | 0.00000 | 0.00000 | ||
551 | 2007.08.15 23:02 | modify | 184 | 87.90 | 1.13040 | 1.13540 | 1.12040 | ||
552 | 2007.08.15 23:39 | close | 184 | 87.90 | 1.12958 | 1.13540 | 1.12040 | 7839.68 | 447346.95 |
553 | 2007.08.15 23:39 | buy | 185 | 89.47 | 1.12958 | 0.00000 | 0.00000 | ||
554 | 2007.08.15 23:39 | modify | 185 | 89.47 | 1.12958 | 1.12458 | 1.13958 | ||
555 | 2007.08.16 00:46 | close | 185 | 89.47 | 1.12930 | 1.12458 | 1.13958 | -2268.94 | 445078.01 |
556 | 2007.08.16 00:46 | sell | 186 | 89.02 | 1.12930 | 0.00000 | 0.00000 | ||
557 | 2007.08.16 00:46 | modify | 186 | 89.02 | 1.12930 | 1.13430 | 1.11930 | ||
558 | 2007.08.16 00:56 | close | 186 | 89.02 | 1.12845 | 1.13430 | 1.11930 | 8230.04 | 453308.05 |
559 | 2007.08.16 00:56 | buy | 187 | 90.66 | 1.12845 | 0.00000 | 0.00000 | ||
560 | 2007.08.16 00:56 | modify | 187 | 90.66 | 1.12845 | 1.12345 | 1.13845 | ||
561 | 2007.08.16 02:30 | close | 187 | 90.66 | 1.12840 | 1.12345 | 1.13845 | -493.15 | 452814.90 |
562 | 2007.08.16 23:15 | sell | 188 | 90.56 | 1.13020 | 0.00000 | 0.00000 | ||
563 | 2007.08.16 23:15 | modify | 188 | 90.56 | 1.13020 | 1.13520 | 1.12020 | ||
564 | 2007.08.17 00:03 | close | 188 | 90.56 | 1.13038 | 1.13520 | 1.12020 | -2815.37 | 449999.53 |
565 | 2007.08.20 00:04 | buy | 189 | 90.00 | 1.13758 | 0.00000 | 0.00000 | ||
566 | 2007.08.20 00:04 | modify | 189 | 90.00 | 1.13758 | 1.13258 | 1.14758 | ||
567 | 2007.08.20 02:03 | close | 189 | 90.00 | 1.13670 | 1.13258 | 1.14758 | -8616.10 | 441383.43 |
568 | 2007.08.20 23:00 | sell | 190 | 88.28 | 1.14240 | 0.00000 | 0.00000 | ||
569 | 2007.08.20 23:00 | modify | 190 | 88.28 | 1.14240 | 1.14740 | 1.13240 | ||
570 | 2007.08.20 23:43 | close | 190 | 88.28 | 1.14190 | 1.14740 | 1.13240 | 4800.96 | 446184.39 |
571 | 2007.08.20 23:43 | buy | 191 | 89.24 | 1.14190 | 0.00000 | 0.00000 | ||
572 | 2007.08.20 23:43 | modify | 191 | 89.24 | 1.14190 | 1.13690 | 1.15190 | ||
573 | 2007.08.20 23:50 | close | 191 | 89.24 | 1.14280 | 1.13690 | 1.15190 | 8737.50 | 454921.89 |
574 | 2007.08.20 23:50 | sell | 192 | 90.98 | 1.14280 | 0.00000 | 0.00000 | ||
575 | 2007.08.20 23:50 | modify | 192 | 90.98 | 1.14280 | 1.14780 | 1.13280 | ||
576 | 2007.08.21 00:56 | close | 192 | 90.98 | 1.14192 | 1.14780 | 1.13280 | 7660.89 | 462582.79 |
577 | 2007.08.21 00:56 | buy | 193 | 92.52 | 1.14192 | 0.00000 | 0.00000 | ||
578 | 2007.08.21 00:56 | modify | 193 | 92.52 | 1.14192 | 1.13692 | 1.15192 | ||
579 | 2007.08.21 01:49 | close | 193 | 92.52 | 1.14280 | 1.13692 | 1.15192 | 8857.34 | 471440.13 |
580 | 2007.08.21 23:00 | sell | 194 | 94.29 | 1.13530 | 0.00000 | 0.00000 | ||
581 | 2007.08.21 23:00 | modify | 194 | 94.29 | 1.13530 | 1.14030 | 1.12530 | ||
582 | 2007.08.21 23:20 | close | 194 | 94.29 | 1.13423 | 1.14030 | 1.12530 | 10973.49 | 482413.62 |
583 | 2007.08.21 23:20 | buy | 195 | 96.48 | 1.13423 | 0.00000 | 0.00000 | ||
584 | 2007.08.21 23:20 | modify | 195 | 96.48 | 1.13423 | 1.12923 | 1.14423 | ||
585 | 2007.08.21 23:20 | s/l | 195 | 96.48 | 1.12923 | 1.12923 | 1.14423 | -52479.84 | 429933.78 |
586 | 2007.08.22 00:30 | buy | 196 | 85.99 | 1.13328 | 0.00000 | 0.00000 | ||
587 | 2007.08.22 00:30 | modify | 196 | 85.99 | 1.13328 | 1.12828 | 1.14328 | ||
588 | 2007.08.22 02:39 | close | 196 | 85.99 | 1.13310 | 1.12828 | 1.14328 | -1683.86 | 428249.92 |
589 | 2007.08.22 23:00 | sell | 197 | 85.65 | 1.13555 | 0.00000 | 0.00000 | ||
590 | 2007.08.22 23:00 | modify | 197 | 85.65 | 1.13555 | 1.14055 | 1.12555 | ||
591 | 2007.08.22 23:15 | close | 197 | 85.65 | 1.13458 | 1.14055 | 1.12555 | 9036.38 | 437286.30 |
592 | 2007.08.22 23:15 | buy | 198 | 87.46 | 1.13458 | 0.00000 | 0.00000 | ||
593 | 2007.08.22 23:15 | modify | 198 | 87.46 | 1.13458 | 1.12958 | 1.14458 | ||
594 | 2007.08.22 23:26 | close | 198 | 87.46 | 1.13530 | 1.12958 | 1.14458 | 6850.58 | 444136.88 |
595 | 2007.08.22 23:26 | sell | 199 | 88.83 | 1.13530 | 0.00000 | 0.00000 | ||
596 | 2007.08.22 23:26 | modify | 199 | 88.83 | 1.13530 | 1.14030 | 1.12530 | ||
597 | 2007.08.22 23:38 | close | 199 | 88.83 | 1.13457 | 1.14030 | 1.12530 | 7053.06 | 451189.94 |
598 | 2007.08.22 23:38 | buy | 200 | 90.24 | 1.13457 | 0.00000 | 0.00000 | ||
599 | 2007.08.22 23:38 | modify | 200 | 90.24 | 1.13457 | 1.12957 | 1.14457 | ||
600 | 2007.08.22 23:49 | close | 200 | 90.24 | 1.13562 | 1.12957 | 1.14457 | 10307.99 | 461497.93 |
601 | 2007.08.22 23:49 | sell | 201 | 92.30 | 1.13562 | 0.00000 | 0.00000 | ||
602 | 2007.08.22 23:49 | modify | 201 | 92.30 | 1.13562 | 1.14062 | 1.12562 | ||
603 | 2007.08.23 03:21 | close | 201 | 92.30 | 1.13828 | 1.14062 | 1.12562 | -29891.39 | 431606.54 |
604 | 2007.08.23 23:00 | sell | 202 | 86.32 | 1.14590 | 0.00000 | 0.00000 | ||
605 | 2007.08.23 23:00 | modify | 202 | 86.32 | 1.14590 | 1.15090 | 1.13590 | ||
606 | 2007.08.24 00:34 | close | 202 | 86.32 | 1.14528 | 1.15090 | 1.13590 | 4827.44 | 436433.98 |
607 | 2007.08.27 00:00 | buy | 203 | 87.29 | 1.14141 | 0.00000 | 0.00000 | ||
608 | 2007.08.27 00:00 | modify | 203 | 87.29 | 1.14141 | 1.13641 | 1.15141 | ||
609 | 2007.08.27 00:25 | close | 203 | 87.29 | 1.14200 | 1.13641 | 1.15141 | 5602.75 | 442036.73 |
610 | 2007.08.27 00:25 | sell | 204 | 88.41 | 1.14200 | 0.00000 | 0.00000 | ||
611 | 2007.08.27 00:25 | modify | 204 | 88.41 | 1.14200 | 1.14700 | 1.13200 | ||
612 | 2007.08.27 01:23 | close | 204 | 88.41 | 1.14158 | 1.14700 | 1.13200 | 4038.74 | 446075.47 |
613 | 2007.08.27 23:00 | buy | 205 | 89.22 | 1.14028 | 0.00000 | 0.00000 | ||
614 | 2007.08.27 23:00 | modify | 205 | 89.22 | 1.14028 | 1.13528 | 1.15028 | ||
615 | 2007.08.27 23:18 | close | 205 | 89.22 | 1.14100 | 1.13528 | 1.15028 | 6988.44 | 453063.91 |
616 | 2007.08.27 23:18 | sell | 206 | 90.61 | 1.14100 | 0.00000 | 0.00000 | ||
617 | 2007.08.27 23:18 | modify | 206 | 90.61 | 1.14100 | 1.14600 | 1.13100 | ||
618 | 2007.08.27 23:21 | close | 206 | 90.61 | 1.14018 | 1.14600 | 1.13100 | 8081.38 | 461145.29 |
619 | 2007.08.27 23:21 | buy | 207 | 92.23 | 1.14018 | 0.00000 | 0.00000 | ||
620 | 2007.08.27 23:21 | modify | 207 | 92.23 | 1.14018 | 1.13518 | 1.15018 | ||
621 | 2007.08.27 23:53 | close | 207 | 92.23 | 1.14100 | 1.13518 | 1.15018 | 8227.56 | 469372.85 |
622 | 2007.08.27 23:53 | sell | 208 | 93.87 | 1.14100 | 0.00000 | 0.00000 | ||
623 | 2007.08.27 23:53 | modify | 208 | 93.87 | 1.14100 | 1.14600 | 1.13100 | ||
624 | 2007.08.28 00:44 | close | 208 | 93.87 | 1.13988 | 1.14600 | 1.13100 | 10354.63 | 479727.48 |
625 | 2007.08.28 00:44 | buy | 209 | 95.95 | 1.13988 | 0.00000 | 0.00000 | ||
626 | 2007.08.28 00:44 | modify | 209 | 95.95 | 1.13988 | 1.13488 | 1.14988 | ||
627 | 2007.08.28 02:32 | close | 209 | 95.95 | 1.13950 | 1.13488 | 1.14988 | -3966.55 | 475760.93 |
628 | 2007.08.28 23:04 | buy | 210 | 95.15 | 1.12760 | 0.00000 | 0.00000 | ||
629 | 2007.08.28 23:04 | modify | 210 | 95.15 | 1.12760 | 1.12260 | 1.13760 | ||
630 | 2007.08.28 23:54 | close | 210 | 95.15 | 1.12780 | 1.12260 | 1.13760 | 2070.26 | 477831.19 |
631 | 2007.08.28 23:54 | sell | 211 | 95.57 | 1.12780 | 0.00000 | 0.00000 | ||
632 | 2007.08.28 23:54 | modify | 211 | 95.57 | 1.12780 | 1.13280 | 1.11780 | ||
633 | 2007.08.29 01:28 | close | 211 | 95.57 | 1.12808 | 1.13280 | 1.11780 | -4010.60 | 473820.59 |
634 | 2007.08.29 23:06 | sell | 212 | 94.76 | 1.13180 | 0.00000 | 0.00000 | ||
635 | 2007.08.29 23:06 | modify | 212 | 94.76 | 1.13180 | 1.13680 | 1.12180 | ||
636 | 2007.08.29 23:59 | close | 212 | 94.76 | 1.13206 | 1.13680 | 1.12180 | -2679.74 | 471140.85 |
637 | 2007.08.29 23:59 | buy | 213 | 94.23 | 1.13206 | 0.00000 | 0.00000 | ||
638 | 2007.08.29 23:59 | modify | 213 | 94.23 | 1.13206 | 1.12706 | 1.14206 | ||
639 | 2007.08.30 02:17 | close | 213 | 94.23 | 1.13080 | 1.12706 | 1.14206 | -12435.81 | 458705.03 |
640 | 2007.08.30 23:03 | sell | 214 | 91.74 | 1.13830 | 0.00000 | 0.00000 | ||
641 | 2007.08.30 23:03 | modify | 214 | 91.74 | 1.13830 | 1.14330 | 1.12830 | ||
642 | 2007.08.31 00:42 | close | 214 | 91.74 | 1.13758 | 1.14330 | 1.12830 | 6128.38 | 464833.41 |
643 | 2007.09.03 00:04 | buy | 215 | 92.97 | 1.14408 | 0.00000 | 0.00000 | ||
644 | 2007.09.03 00:04 | modify | 215 | 92.97 | 1.14408 | 1.13908 | 1.15408 | ||
645 | 2007.09.03 01:14 | close | 215 | 92.97 | 1.14434 | 1.13908 | 1.15408 | 2629.68 | 467463.09 |
646 | 2007.09.03 23:00 | buy | 216 | 93.49 | 1.14728 | 0.00000 | 0.00000 | ||
647 | 2007.09.03 23:00 | modify | 216 | 93.49 | 1.14728 | 1.14228 | 1.15728 | ||
648 | 2007.09.03 23:07 | close | 216 | 93.49 | 1.14830 | 1.14228 | 1.15728 | 10374.10 | 477837.19 |
649 | 2007.09.03 23:07 | sell | 217 | 95.57 | 1.14830 | 0.00000 | 0.00000 | ||
650 | 2007.09.03 23:07 | modify | 217 | 95.57 | 1.14830 | 1.15330 | 1.13830 | ||
651 | 2007.09.03 23:36 | close | 217 | 95.57 | 1.14760 | 1.15330 | 1.13830 | 7276.38 | 485113.57 |
652 | 2007.09.03 23:36 | buy | 218 | 97.02 | 1.14760 | 0.00000 | 0.00000 | ||
653 | 2007.09.03 23:36 | modify | 218 | 97.02 | 1.14760 | 1.14260 | 1.15760 | ||
654 | 2007.09.03 23:37 | close | 218 | 97.02 | 1.14850 | 1.14260 | 1.15760 | 9499.25 | 494612.82 |
655 | 2007.09.03 23:37 | sell | 219 | 98.92 | 1.14850 | 0.00000 | 0.00000 | ||
656 | 2007.09.03 23:37 | modify | 219 | 98.92 | 1.14850 | 1.15350 | 1.13850 | ||
657 | 2007.09.03 23:39 | close | 219 | 98.92 | 1.14768 | 1.15350 | 1.13850 | 8822.54 | 503435.36 |
658 | 2007.09.03 23:39 | buy | 220 | 100.00 | 1.14768 | 0.00000 | 0.00000 | ||
659 | 2007.09.03 23:39 | modify | 220 | 100.00 | 1.14768 | 1.14268 | 1.15768 | ||
660 | 2007.09.03 23:41 | close | 220 | 100.00 | 1.14860 | 1.14268 | 1.15768 | 10008.59 | 513443.95 |
661 | 2007.09.03 23:41 | sell | 221 | 100.00 | 1.14860 | 0.00000 | 0.00000 | ||
662 | 2007.09.03 23:41 | modify | 221 | 100.00 | 1.14860 | 1.15360 | 1.13860 | ||
663 | 2007.09.03 23:45 | close | 221 | 100.00 | 1.14758 | 1.15360 | 1.13860 | 11094.19 | 524538.14 |
664 | 2007.09.03 23:45 | buy | 222 | 100.00 | 1.14758 | 0.00000 | 0.00000 | ||
665 | 2007.09.03 23:45 | modify | 222 | 100.00 | 1.14758 | 1.14258 | 1.15758 | ||
666 | 2007.09.04 00:04 | close | 222 | 100.00 | 1.14840 | 1.14258 | 1.15758 | 9090.74 | 533628.88 |
667 | 2007.09.04 00:04 | sell | 223 | 100.00 | 1.14840 | 0.00000 | 0.00000 | ||
668 | 2007.09.04 00:04 | modify | 223 | 100.00 | 1.14840 | 1.15340 | 1.13840 | ||
669 | 2007.09.04 02:10 | close | 223 | 100.00 | 1.14773 | 1.15340 | 1.13840 | 7287.36 | 540916.24 |
670 | 2007.09.04 23:00 | sell | 224 | 100.00 | 1.15510 | 0.00000 | 0.00000 | ||
671 | 2007.09.04 23:00 | modify | 224 | 100.00 | 1.15510 | 1.16010 | 1.14510 | ||
672 | 2007.09.04 23:56 | close | 224 | 100.00 | 1.15428 | 1.16010 | 1.14510 | 8918.86 | 549835.10 |
673 | 2007.09.04 23:56 | buy | 225 | 100.00 | 1.15428 | 0.00000 | 0.00000 | ||
674 | 2007.09.04 23:56 | modify | 225 | 100.00 | 1.15428 | 1.14928 | 1.16428 | ||
675 | 2007.09.05 01:20 | close | 225 | 100.00 | 1.15400 | 1.14928 | 1.16428 | -2876.05 | 546959.05 |
676 | 2007.09.05 23:00 | sell | 226 | 100.00 | 1.14246 | 0.00000 | 0.00000 | ||
677 | 2007.09.05 23:00 | modify | 226 | 100.00 | 1.14246 | 1.14746 | 1.13246 | ||
678 | 2007.09.05 23:45 | close | 226 | 100.00 | 1.14173 | 1.14746 | 1.13246 | 7939.96 | 554899.01 |
679 | 2007.09.05 23:45 | buy | 227 | 100.00 | 1.14173 | 0.00000 | 0.00000 | ||
680 | 2007.09.05 23:45 | modify | 227 | 100.00 | 1.14173 | 1.13673 | 1.15173 | ||
681 | 2007.09.05 23:58 | close | 227 | 100.00 | 1.14250 | 1.13673 | 1.15173 | 8376.76 | 563275.77 |
682 | 2007.09.05 23:58 | sell | 228 | 100.00 | 1.14250 | 0.00000 | 0.00000 | ||
683 | 2007.09.05 23:58 | modify | 228 | 100.00 | 1.14250 | 1.14750 | 1.13250 | ||
684 | 2007.09.06 01:27 | close | 228 | 100.00 | 1.14198 | 1.14750 | 1.13250 | 2202.74 | 565478.51 |
685 | 2007.09.06 23:00 | sell | 229 | 100.00 | 1.14160 | 0.00000 | 0.00000 | ||
686 | 2007.09.06 23:00 | modify | 229 | 100.00 | 1.14160 | 1.14660 | 1.13160 | ||
687 | 2007.09.06 23:41 | close | 229 | 100.00 | 1.14128 | 1.14660 | 1.13160 | 3480.53 | 568959.04 |
688 | 2007.09.06 23:41 | buy | 230 | 100.00 | 1.14128 | 0.00000 | 0.00000 | ||
689 | 2007.09.06 23:41 | modify | 230 | 100.00 | 1.14128 | 1.13628 | 1.15128 | ||
690 | 2007.09.07 00:10 | close | 230 | 100.00 | 1.14201 | 1.13628 | 1.15128 | 8111.64 | 577070.68 |
691 | 2007.09.10 00:00 | buy | 231 | 100.00 | 1.12498 | 0.00000 | 0.00000 | ||
692 | 2007.09.10 00:00 | modify | 231 | 100.00 | 1.12498 | 1.11998 | 1.13498 | ||
693 | 2007.09.10 02:02 | close | 231 | 100.00 | 1.12270 | 1.11998 | 1.13498 | -24803.91 | 552266.77 |
694 | 2007.09.10 23:06 | sell | 232 | 100.00 | 1.12780 | 0.00000 | 0.00000 | ||
695 | 2007.09.10 23:06 | modify | 232 | 100.00 | 1.12780 | 1.13280 | 1.11780 | ||
696 | 2007.09.10 23:22 | close | 232 | 100.00 | 1.12729 | 1.13280 | 1.11780 | 5547.09 | 557813.86 |
697 | 2007.09.10 23:22 | buy | 233 | 100.00 | 1.12729 | 0.00000 | 0.00000 | ||
698 | 2007.09.10 23:22 | modify | 233 | 100.00 | 1.12729 | 1.12229 | 1.13729 | ||
699 | 2007.09.10 23:26 | close | 233 | 100.00 | 1.12820 | 1.12229 | 1.13729 | 9899.80 | 567713.66 |
700 | 2007.09.10 23:26 | sell | 234 | 100.00 | 1.12820 | 0.00000 | 0.00000 | ||
701 | 2007.09.10 23:26 | modify | 234 | 100.00 | 1.12820 | 1.13320 | 1.11820 | ||
702 | 2007.09.10 23:34 | close | 234 | 100.00 | 1.12720 | 1.13320 | 1.11820 | 10876.65 | 578590.31 |
703 | 2007.09.10 23:34 | buy | 235 | 100.00 | 1.12720 | 0.00000 | 0.00000 | ||
704 | 2007.09.10 23:34 | modify | 235 | 100.00 | 1.12720 | 1.12220 | 1.13720 | ||
705 | 2007.09.11 00:02 | close | 235 | 100.00 | 1.12760 | 1.12220 | 1.13720 | 4521.61 | 583111.92 |
706 | 2007.09.11 00:02 | sell | 236 | 100.00 | 1.12760 | 0.00000 | 0.00000 | ||
707 | 2007.09.11 00:02 | modify | 236 | 100.00 | 1.12760 | 1.13260 | 1.11760 | ||
708 | 2007.09.11 00:10 | close | 236 | 100.00 | 1.12678 | 1.13260 | 1.11760 | 8918.86 | 592030.78 |
709 | 2007.09.11 00:10 | buy | 237 | 100.00 | 1.12678 | 0.00000 | 0.00000 | ||
710 | 2007.09.11 00:10 | modify | 237 | 100.00 | 1.12678 | 1.12178 | 1.13678 | ||
711 | 2007.09.11 01:53 | close | 237 | 100.00 | 1.12700 | 1.12178 | 1.13678 | 2393.36 | 594424.14 |
712 | 2007.09.11 23:04 | buy | 238 | 100.00 | 1.13988 | 0.00000 | 0.00000 | ||
713 | 2007.09.11 23:04 | modify | 238 | 100.00 | 1.13988 | 1.13488 | 1.14988 | ||
714 | 2007.09.11 23:18 | close | 238 | 100.00 | 1.14070 | 1.13488 | 1.14988 | 8920.71 | 603344.85 |
715 | 2007.09.11 23:18 | sell | 239 | 100.00 | 1.14070 | 0.00000 | 0.00000 | ||
716 | 2007.09.11 23:18 | modify | 239 | 100.00 | 1.14070 | 1.14570 | 1.13070 | ||
717 | 2007.09.12 01:02 | close | 239 | 100.00 | 1.13998 | 1.14570 | 1.13070 | 6680.16 | 610025.01 |
718 | 2007.09.12 23:03 | buy | 240 | 100.00 | 1.14248 | 0.00000 | 0.00000 | ||
719 | 2007.09.12 23:03 | modify | 240 | 100.00 | 1.14248 | 1.13748 | 1.15248 | ||
720 | 2007.09.12 23:53 | close | 240 | 100.00 | 1.14250 | 1.13748 | 1.15248 | 217.58 | 610242.59 |
721 | 2007.09.12 23:53 | sell | 241 | 100.00 | 1.14250 | 0.00000 | 0.00000 | ||
722 | 2007.09.12 23:53 | modify | 241 | 100.00 | 1.14250 | 1.14750 | 1.13250 | ||
723 | 2007.09.13 00:10 | close | 241 | 100.00 | 1.14160 | 1.14750 | 1.13250 | 6335.87 | 616578.46 |
724 | 2007.09.13 00:10 | buy | 242 | 100.00 | 1.14160 | 0.00000 | 0.00000 | ||
725 | 2007.09.13 00:10 | modify | 242 | 100.00 | 1.14160 | 1.13660 | 1.15160 | ||
726 | 2007.09.13 00:24 | close | 242 | 100.00 | 1.14270 | 1.13660 | 1.15160 | 11966.80 | 628545.26 |
727 | 2007.09.13 00:24 | sell | 243 | 100.00 | 1.14270 | 0.00000 | 0.00000 | ||
728 | 2007.09.13 00:24 | modify | 243 | 100.00 | 1.14270 | 1.14770 | 1.13270 | ||
729 | 2007.09.13 01:17 | close | 243 | 100.00 | 1.14168 | 1.14770 | 1.13270 | 11094.20 | 639639.46 |
730 | 2007.09.13 23:26 | buy | 244 | 100.00 | 1.14428 | 0.00000 | 0.00000 | ||
731 | 2007.09.13 23:26 | modify | 244 | 100.00 | 1.14428 | 1.13928 | 1.15428 | ||
732 | 2007.09.13 23:46 | close | 244 | 100.00 | 1.14510 | 1.13928 | 1.15428 | 8920.71 | 648560.17 |
733 | 2007.09.13 23:46 | sell | 245 | 100.00 | 1.14510 | 0.00000 | 0.00000 | ||
734 | 2007.09.13 23:46 | modify | 245 | 100.00 | 1.14510 | 1.15010 | 1.13510 | ||
735 | 2007.09.13 23:57 | close | 245 | 100.00 | 1.14435 | 1.15010 | 1.13510 | 8157.50 | 656717.67 |
736 | 2007.09.13 23:57 | buy | 246 | 100.00 | 1.14435 | 0.00000 | 0.00000 | ||
737 | 2007.09.13 23:57 | modify | 246 | 100.00 | 1.14435 | 1.13935 | 1.15435 | ||
738 | 2007.09.14 00:04 | close | 246 | 100.00 | 1.14500 | 1.13935 | 1.15435 | 7241.33 | 663959.00 |
739 | 2007.09.17 00:09 | buy | 247 | 100.00 | 1.15348 | 0.00000 | 0.00000 | ||
740 | 2007.09.17 00:09 | modify | 247 | 100.00 | 1.15348 | 1.14848 | 1.16348 | ||
741 | 2007.09.17 01:14 | close | 247 | 100.00 | 1.15380 | 1.14848 | 1.16348 | 3481.25 | 667440.25 |
742 | 2007.09.17 23:04 | sell | 248 | 100.00 | 1.15560 | 0.00000 | 0.00000 | ||
743 | 2007.09.17 23:04 | modify | 248 | 100.00 | 1.15560 | 1.16060 | 1.14560 | ||
744 | 2007.09.17 23:48 | close | 248 | 100.00 | 1.15498 | 1.16060 | 1.14560 | 6743.53 | 674183.78 |
745 | 2007.09.17 23:48 | buy | 249 | 100.00 | 1.15498 | 0.00000 | 0.00000 | ||
746 | 2007.09.17 23:48 | modify | 249 | 100.00 | 1.15498 | 1.14998 | 1.16498 | ||
747 | 2007.09.18 00:35 | close | 249 | 100.00 | 1.15570 | 1.14998 | 1.16498 | 8002.85 | 682186.63 |
748 | 2007.09.18 00:35 | sell | 250 | 100.00 | 1.15570 | 0.00000 | 0.00000 | ||
749 | 2007.09.18 00:35 | modify | 250 | 100.00 | 1.15570 | 1.16070 | 1.14570 | ||
750 | 2007.09.18 01:04 | close | 250 | 100.00 | 1.15468 | 1.16070 | 1.14570 | 11094.19 | 693280.82 |
751 | 2007.09.18 23:00 | sell | 251 | 100.00 | 1.16610 | 0.00000 | 0.00000 | ||
752 | 2007.09.18 23:00 | modify | 251 | 100.00 | 1.16610 | 1.17110 | 1.15610 | ||
753 | 2007.09.18 23:22 | close | 251 | 100.00 | 1.16542 | 1.17110 | 1.15610 | 7396.13 | 700676.95 |
754 | 2007.09.18 23:22 | buy | 252 | 100.00 | 1.16542 | 0.00000 | 0.00000 | ||
755 | 2007.09.18 23:22 | modify | 252 | 100.00 | 1.16542 | 1.16042 | 1.17542 | ||
756 | 2007.09.19 01:06 | close | 252 | 100.00 | 1.16440 | 1.16042 | 1.17542 | -10926.44 | 689750.51 |
757 | 2007.09.19 23:00 | sell | 253 | 100.00 | 1.16630 | 0.00000 | 0.00000 | ||
758 | 2007.09.19 23:00 | modify | 253 | 100.00 | 1.16630 | 1.17130 | 1.15630 | ||
759 | 2007.09.20 02:56 | close | 253 | 100.00 | 1.16618 | 1.17130 | 1.15630 | -2147.92 | 687602.59 |
760 | 2007.09.20 23:00 | buy | 254 | 100.00 | 1.16908 | 0.00000 | 0.00000 | ||
761 | 2007.09.20 23:00 | modify | 254 | 100.00 | 1.16908 | 1.16408 | 1.17908 | ||
762 | 2007.09.20 23:11 | close | 254 | 100.00 | 1.16962 | 1.16408 | 1.17908 | 5874.61 | 693477.20 |
763 | 2007.09.20 23:11 | sell | 255 | 100.00 | 1.16962 | 0.00000 | 0.00000 | ||
764 | 2007.09.20 23:11 | modify | 255 | 100.00 | 1.16962 | 1.17462 | 1.15962 | ||
765 | 2007.09.20 23:18 | close | 255 | 100.00 | 1.16898 | 1.17462 | 1.15962 | 6961.06 | 700438.26 |
766 | 2007.09.20 23:18 | buy | 256 | 100.00 | 1.16898 | 0.00000 | 0.00000 | ||
767 | 2007.09.20 23:18 | modify | 256 | 100.00 | 1.16898 | 1.16398 | 1.17898 | ||
768 | 2007.09.20 23:21 | close | 256 | 100.00 | 1.16990 | 1.16398 | 1.17898 | 10008.60 | 710446.86 |
769 | 2007.09.20 23:21 | sell | 257 | 100.00 | 1.16990 | 0.00000 | 0.00000 | ||
770 | 2007.09.20 23:21 | modify | 257 | 100.00 | 1.16990 | 1.17490 | 1.15990 | ||
771 | 2007.09.21 00:42 | close | 257 | 100.00 | 1.16948 | 1.17490 | 1.15990 | 3417.15 | 713864.01 |
772 | 2007.09.24 00:00 | sell | 258 | 100.00 | 1.17180 | 0.00000 | 0.00000 | ||
773 | 2007.09.24 00:00 | modify | 258 | 100.00 | 1.17180 | 1.17680 | 1.16180 | ||
774 | 2007.09.24 03:11 | close | 258 | 100.00 | 1.17238 | 1.17680 | 1.16180 | -6308.47 | 707555.54 |
775 | 2007.09.24 23:08 | sell | 259 | 100.00 | 1.17020 | 0.00000 | 0.00000 | ||
776 | 2007.09.24 23:08 | modify | 259 | 100.00 | 1.17020 | 1.17520 | 1.16020 | ||
777 | 2007.09.24 23:23 | close | 259 | 100.00 | 1.16918 | 1.17520 | 1.16020 | 11094.19 | 718649.73 |
778 | 2007.09.24 23:23 | buy | 260 | 100.00 | 1.16918 | 0.00000 | 0.00000 | ||
779 | 2007.09.24 23:23 | modify | 260 | 100.00 | 1.16918 | 1.16418 | 1.17918 | ||
780 | 2007.09.24 23:27 | close | 260 | 100.00 | 1.17040 | 1.16418 | 1.17918 | 13272.27 | 731922.00 |
781 | 2007.09.24 23:27 | sell | 261 | 100.00 | 1.17040 | 0.00000 | 0.00000 | ||
782 | 2007.09.24 23:27 | modify | 261 | 100.00 | 1.17040 | 1.17540 | 1.16040 | ||
783 | 2007.09.25 00:07 | close | 261 | 100.00 | 1.16993 | 1.17540 | 1.16040 | 3960.99 | 735882.99 |
784 | 2007.09.25 00:07 | buy | 262 | 100.00 | 1.16993 | 0.00000 | 0.00000 | ||
785 | 2007.09.25 00:07 | modify | 262 | 100.00 | 1.16993 | 1.16493 | 1.17993 | ||
786 | 2007.09.25 00:54 | close | 262 | 100.00 | 1.17040 | 1.16493 | 1.17993 | 5113.09 | 740996.08 |
787 | 2007.09.25 00:54 | sell | 263 | 100.00 | 1.17040 | 0.00000 | 0.00000 | ||
788 | 2007.09.25 00:54 | modify | 263 | 100.00 | 1.17040 | 1.17540 | 1.16040 | ||
789 | 2007.09.25 01:40 | close | 263 | 100.00 | 1.16918 | 1.17540 | 1.16040 | 13269.52 | 754265.60 |
790 | 2007.09.25 23:00 | sell | 264 | 100.00 | 1.16230 | 0.00000 | 0.00000 | ||
791 | 2007.09.25 23:00 | modify | 264 | 100.00 | 1.16230 | 1.16730 | 1.15230 | ||
792 | 2007.09.25 23:21 | close | 264 | 100.00 | 1.16148 | 1.16730 | 1.15230 | 8918.86 | 763184.46 |
793 | 2007.09.25 23:21 | buy | 265 | 100.00 | 1.16148 | 0.00000 | 0.00000 | ||
794 | 2007.09.25 23:21 | modify | 265 | 100.00 | 1.16148 | 1.15648 | 1.17148 | ||
795 | 2007.09.25 23:48 | close | 265 | 100.00 | 1.16180 | 1.15648 | 1.17148 | 3481.25 | 766665.71 |
796 | 2007.09.25 23:48 | sell | 266 | 100.00 | 1.16180 | 0.00000 | 0.00000 | ||
797 | 2007.09.25 23:48 | modify | 266 | 100.00 | 1.16180 | 1.16680 | 1.15180 | ||
798 | 2007.09.26 00:20 | close | 266 | 100.00 | 1.16068 | 1.16680 | 1.15180 | 11030.82 | 777696.53 |
799 | 2007.09.26 00:20 | buy | 267 | 100.00 | 1.16068 | 0.00000 | 0.00000 | ||
800 | 2007.09.26 00:20 | modify | 267 | 100.00 | 1.16068 | 1.15568 | 1.17068 | ||
801 | 2007.09.26 01:38 | close | 267 | 100.00 | 1.16070 | 1.15568 | 1.17068 | 217.57 | 777914.10 |
802 | 2007.09.26 23:09 | buy | 268 | 100.00 | 1.16548 | 0.00000 | 0.00000 | ||
803 | 2007.09.26 23:09 | modify | 268 | 100.00 | 1.16548 | 1.16048 | 1.17548 | ||
804 | 2007.09.27 00:35 | close | 268 | 100.00 | 1.16490 | 1.16048 | 1.17548 | -5799.65 | 772114.45 |
805 | 2007.09.27 00:35 | sell | 269 | 100.00 | 1.16490 | 0.00000 | 0.00000 | ||
806 | 2007.09.27 00:35 | modify | 269 | 100.00 | 1.16490 | 1.16990 | 1.15490 | ||
807 | 2007.09.27 01:34 | close | 269 | 100.00 | 1.16388 | 1.16990 | 1.15490 | 11094.19 | 783208.64 |
808 | 2007.09.27 23:00 | sell | 270 | 100.00 | 1.17150 | 0.00000 | 0.00000 | ||
809 | 2007.09.27 23:00 | modify | 270 | 100.00 | 1.17150 | 1.17650 | 1.16150 | ||
810 | 2007.09.28 00:26 | close | 270 | 100.00 | 1.17078 | 1.17650 | 1.16150 | 6680.16 | 789888.80 |
811 | 2007.10.01 00:01 | sell | 271 | 100.00 | 1.17120 | 0.00000 | 0.00000 | ||
812 | 2007.10.01 00:01 | modify | 271 | 100.00 | 1.17120 | 1.17620 | 1.16120 | ||
813 | 2007.10.01 00:39 | close | 271 | 100.00 | 1.17048 | 1.17620 | 1.16120 | 7831.20 | 797720.00 |
814 | 2007.10.01 00:39 | buy | 272 | 100.00 | 1.17048 | 0.00000 | 0.00000 | ||
815 | 2007.10.01 00:39 | modify | 272 | 100.00 | 1.17048 | 1.16548 | 1.18048 | ||
816 | 2007.10.01 00:44 | close | 272 | 100.00 | 1.17140 | 1.16548 | 1.18048 | 10008.60 | 807728.60 |
817 | 2007.10.01 00:44 | sell | 273 | 100.00 | 1.17140 | 0.00000 | 0.00000 | ||
818 | 2007.10.01 00:44 | modify | 273 | 100.00 | 1.17140 | 1.17640 | 1.16140 | ||
819 | 2007.10.01 01:26 | close | 273 | 100.00 | 1.17028 | 1.17640 | 1.16140 | 12181.86 | 819910.46 |
820 | 2007.10.01 23:10 | sell | 274 | 100.00 | 1.17850 | 0.00000 | 0.00000 | ||
821 | 2007.10.01 23:10 | modify | 274 | 100.00 | 1.17850 | 1.18350 | 1.16850 | ||
822 | 2007.10.02 00:04 | close | 274 | 100.00 | 1.17788 | 1.18350 | 1.16850 | 5592.49 | 825502.95 |
823 | 2007.10.02 00:04 | buy | 275 | 100.00 | 1.17788 | 0.00000 | 0.00000 | ||
824 | 2007.10.02 00:04 | modify | 275 | 100.00 | 1.17788 | 1.17288 | 1.18788 | ||
825 | 2007.10.02 02:00 | close | 275 | 100.00 | 1.17790 | 1.17288 | 1.18788 | 217.58 | 825720.53 |
826 | 2007.10.02 23:08 | buy | 276 | 100.00 | 1.17698 | 0.00000 | 0.00000 | ||
827 | 2007.10.02 23:08 | modify | 276 | 100.00 | 1.17698 | 1.17198 | 1.18698 | ||
828 | 2007.10.02 23:34 | close | 276 | 100.00 | 1.17755 | 1.17198 | 1.18698 | 6200.98 | 831921.51 |
829 | 2007.10.02 23:34 | sell | 277 | 100.00 | 1.17755 | 0.00000 | 0.00000 | ||
830 | 2007.10.02 23:34 | modify | 277 | 100.00 | 1.17755 | 1.18255 | 1.16755 | ||
831 | 2007.10.02 23:42 | close | 277 | 100.00 | 1.17668 | 1.18255 | 1.16755 | 9462.69 | 841384.20 |
832 | 2007.10.02 23:42 | buy | 278 | 100.00 | 1.17668 | 0.00000 | 0.00000 | ||
833 | 2007.10.02 23:42 | modify | 278 | 100.00 | 1.17668 | 1.17168 | 1.18668 | ||
834 | 2007.10.03 01:06 | close | 278 | 100.00 | 1.17680 | 1.17168 | 1.18668 | 1475.51 | 842859.71 |
835 | 2007.10.03 23:00 | sell | 279 | 100.00 | 1.18200 | 0.00000 | 0.00000 | ||
836 | 2007.10.03 23:00 | modify | 279 | 100.00 | 1.18200 | 1.18700 | 1.17200 | ||
837 | 2007.10.04 00:19 | close | 279 | 100.00 | 1.18148 | 1.18700 | 1.17200 | 2202.74 | 845062.45 |
838 | 2007.10.04 00:19 | buy | 280 | 100.00 | 1.18148 | 0.00000 | 0.00000 | ||
839 | 2007.10.04 00:19 | modify | 280 | 100.00 | 1.18148 | 1.17648 | 1.19148 | ||
840 | 2007.10.04 02:51 | close | 280 | 100.00 | 1.18090 | 1.17648 | 1.19148 | -6309.77 | 838752.68 |
841 | 2007.10.04 23:00 | sell | 281 | 100.00 | 1.17790 | 0.00000 | 0.00000 | ||
842 | 2007.10.04 23:00 | modify | 281 | 100.00 | 1.17790 | 1.18290 | 1.16790 | ||
843 | 2007.10.04 23:47 | close | 281 | 100.00 | 1.17758 | 1.18290 | 1.16790 | 3480.53 | 842233.21 |
844 | 2007.10.04 23:47 | buy | 282 | 100.00 | 1.17758 | 0.00000 | 0.00000 | ||
845 | 2007.10.04 23:47 | modify | 282 | 100.00 | 1.17758 | 1.17258 | 1.18758 | ||
846 | 2007.10.05 00:05 | close | 282 | 100.00 | 1.17840 | 1.17258 | 1.18758 | 9090.75 | 851323.96 |
847 | 2007.10.08 00:00 | buy | 283 | 100.00 | 1.19968 | 0.00000 | 0.00000 | ||
848 | 2007.10.08 00:00 | modify | 283 | 100.00 | 1.19968 | 1.19468 | 1.20968 | ||
849 | 2007.10.08 02:06 | close | 283 | 100.00 | 1.19834 | 1.19468 | 1.20968 | -14577.73 | 836746.23 |
850 | 2007.10.08 23:02 | sell | 284 | 100.00 | 1.20210 | 0.00000 | 0.00000 | ||
851 | 2007.10.08 23:02 | modify | 284 | 100.00 | 1.20210 | 1.20710 | 1.19210 | ||
852 | 2007.10.09 00:05 | close | 284 | 100.00 | 1.20148 | 1.20710 | 1.19210 | 5592.49 | 842338.72 |
853 | 2007.10.09 00:05 | buy | 285 | 100.00 | 1.20148 | 0.00000 | 0.00000 | ||
854 | 2007.10.09 00:05 | modify | 285 | 100.00 | 1.20148 | 1.19648 | 1.21148 | ||
855 | 2007.10.09 00:49 | close | 285 | 100.00 | 1.20223 | 1.19648 | 1.21148 | 8159.18 | 850497.90 |
856 | 2007.10.09 00:49 | sell | 286 | 100.00 | 1.20223 | 0.00000 | 0.00000 | ||
857 | 2007.10.09 00:49 | modify | 286 | 100.00 | 1.20223 | 1.20723 | 1.19223 | ||
858 | 2007.10.09 01:51 | close | 286 | 100.00 | 1.20178 | 1.20723 | 1.19223 | 4894.50 | 855392.40 |
859 | 2007.10.09 23:01 | sell | 287 | 100.00 | 1.20550 | 0.00000 | 0.00000 | ||
860 | 2007.10.09 23:01 | modify | 287 | 100.00 | 1.20550 | 1.21050 | 1.19550 | ||
861 | 2007.10.10 00:06 | close | 287 | 100.00 | 1.20478 | 1.21050 | 1.19550 | 6680.15 | 862072.55 |
862 | 2007.10.10 00:06 | buy | 288 | 100.00 | 1.20478 | 0.00000 | 0.00000 | ||
863 | 2007.10.10 00:06 | modify | 288 | 100.00 | 1.20478 | 1.19978 | 1.21478 | ||
864 | 2007.10.10 01:39 | close | 288 | 100.00 | 1.20440 | 1.19978 | 1.21478 | -4133.98 | 857938.57 |
865 | 2007.10.10 23:00 | buy | 289 | 100.00 | 1.20488 | 0.00000 | 0.00000 | ||
866 | 2007.10.10 23:00 | modify | 289 | 100.00 | 1.20488 | 1.19988 | 1.21488 | ||
867 | 2007.10.10 23:34 | close | 289 | 100.00 | 1.20530 | 1.19988 | 1.21488 | 4569.14 | 862507.71 |
868 | 2007.10.10 23:34 | sell | 290 | 100.00 | 1.20530 | 0.00000 | 0.00000 | ||
869 | 2007.10.10 23:34 | modify | 290 | 100.00 | 1.20530 | 1.21030 | 1.19530 | ||
870 | 2007.10.11 01:38 | close | 290 | 100.00 | 1.20478 | 1.21030 | 1.19530 | 2202.74 | 864710.45 |
871 | 2007.10.11 23:03 | sell | 291 | 100.00 | 1.21064 | 0.00000 | 0.00000 | ||
872 | 2007.10.11 23:03 | modify | 291 | 100.00 | 1.21064 | 1.21564 | 1.20064 | ||
873 | 2007.10.11 23:11 | close | 291 | 100.00 | 1.20968 | 1.21564 | 1.20064 | 10441.60 | 875152.05 |
874 | 2007.10.11 23:11 | buy | 292 | 100.00 | 1.20968 | 0.00000 | 0.00000 | ||
875 | 2007.10.11 23:11 | modify | 292 | 100.00 | 1.20968 | 1.20468 | 1.21968 | ||
876 | 2007.10.11 23:51 | close | 292 | 100.00 | 1.21030 | 1.20468 | 1.21968 | 6744.93 | 881896.98 |
877 | 2007.10.11 23:51 | sell | 293 | 100.00 | 1.21030 | 0.00000 | 0.00000 | ||
878 | 2007.10.11 23:51 | modify | 293 | 100.00 | 1.21030 | 1.21530 | 1.20030 | ||
879 | 2007.10.12 02:04 | close | 293 | 100.00 | 1.21058 | 1.21530 | 1.20030 | -4196.51 | 877700.47 |
880 | 2007.10.15 00:00 | sell | 294 | 100.00 | 1.21840 | 0.00000 | 0.00000 | ||
881 | 2007.10.15 00:00 | modify | 294 | 100.00 | 1.21840 | 1.22340 | 1.20840 | ||
882 | 2007.10.15 00:32 | close | 294 | 100.00 | 1.21738 | 1.22340 | 1.20840 | 11094.19 | 888794.66 |
883 | 2007.10.15 00:32 | buy | 295 | 100.00 | 1.21738 | 0.00000 | 0.00000 | ||
884 | 2007.10.15 00:32 | modify | 295 | 100.00 | 1.21738 | 1.21238 | 1.22738 | ||
885 | 2007.10.15 01:18 | close | 295 | 100.00 | 1.21760 | 1.21238 | 1.22738 | 2393.36 | 891188.02 |
886 | 2007.10.15 23:00 | sell | 296 | 100.00 | 1.20860 | 0.00000 | 0.00000 | ||
887 | 2007.10.15 23:00 | modify | 296 | 100.00 | 1.20860 | 1.21360 | 1.19860 | ||
888 | 2007.10.15 23:11 | close | 296 | 100.00 | 1.20788 | 1.21360 | 1.19860 | 7831.19 | 899019.21 |
889 | 2007.10.15 23:11 | buy | 297 | 100.00 | 1.20788 | 0.00000 | 0.00000 | ||
890 | 2007.10.15 23:11 | modify | 297 | 100.00 | 1.20788 | 1.20288 | 1.21788 | ||
891 | 2007.10.15 23:13 | close | 297 | 100.00 | 1.20940 | 1.20288 | 1.21788 | 16535.94 | 915555.15 |
892 | 2007.10.15 23:13 | sell | 298 | 100.00 | 1.20940 | 0.00000 | 0.00000 | ||
893 | 2007.10.15 23:13 | modify | 298 | 100.00 | 1.20940 | 1.21440 | 1.19940 | ||
894 | 2007.10.15 23:48 | close | 298 | 100.00 | 1.20858 | 1.21440 | 1.19940 | 8918.86 | 924474.01 |
895 | 2007.10.15 23:48 | buy | 299 | 100.00 | 1.20858 | 0.00000 | 0.00000 | ||
896 | 2007.10.15 23:48 | modify | 299 | 100.00 | 1.20858 | 1.20358 | 1.21858 | ||
897 | 2007.10.16 00:34 | close | 299 | 100.00 | 1.20880 | 1.20358 | 1.21858 | 2563.40 | 927037.41 |
898 | 2007.10.16 00:34 | sell | 300 | 100.00 | 1.20880 | 0.00000 | 0.00000 | ||
899 | 2007.10.16 00:34 | modify | 300 | 100.00 | 1.20880 | 1.21380 | 1.19880 | ||
900 | 2007.10.16 02:08 | close | 300 | 100.00 | 1.20933 | 1.21380 | 1.19880 | -5764.62 | 921272.79 |
901 | 2007.10.16 23:06 | sell | 301 | 100.00 | 1.20740 | 0.00000 | 0.00000 | ||
902 | 2007.10.16 23:06 | modify | 301 | 100.00 | 1.20740 | 1.21240 | 1.19740 | ||
903 | 2007.10.16 23:44 | close | 301 | 100.00 | 1.20708 | 1.21240 | 1.19740 | 3480.53 | 924753.32 |
904 | 2007.10.16 23:44 | buy | 302 | 100.00 | 1.20708 | 0.00000 | 0.00000 | ||
905 | 2007.10.16 23:44 | modify | 302 | 100.00 | 1.20708 | 1.20208 | 1.21708 | ||
906 | 2007.10.16 23:44 | close | 302 | 100.00 | 1.20820 | 1.20208 | 1.21708 | 12184.37 | 936937.69 |
907 | 2007.10.16 23:44 | sell | 303 | 100.00 | 1.20820 | 0.00000 | 0.00000 | ||
908 | 2007.10.16 23:44 | modify | 303 | 100.00 | 1.20820 | 1.21320 | 1.19820 | ||
909 | 2007.10.16 23:53 | close | 303 | 100.00 | 1.20718 | 1.21320 | 1.19820 | 11094.19 | 948031.88 |
910 | 2007.10.16 23:53 | buy | 304 | 100.00 | 1.20718 | 0.00000 | 0.00000 | ||
911 | 2007.10.16 23:53 | modify | 304 | 100.00 | 1.20718 | 1.20218 | 1.21718 | ||
912 | 2007.10.16 23:53 | close | 304 | 100.00 | 1.20840 | 1.20218 | 1.21718 | 13272.26 | 961304.14 |
913 | 2007.10.16 23:53 | sell | 305 | 100.00 | 1.20840 | 0.00000 | 0.00000 | ||
914 | 2007.10.16 23:53 | modify | 305 | 100.00 | 1.20840 | 1.21340 | 1.19840 | ||
915 | 2007.10.16 23:54 | close | 305 | 100.00 | 1.20718 | 1.21340 | 1.19840 | 13269.52 | 974573.66 |
916 | 2007.10.16 23:54 | buy | 306 | 100.00 | 1.20718 | 0.00000 | 0.00000 | ||
917 | 2007.10.16 23:54 | modify | 306 | 100.00 | 1.20718 | 1.20218 | 1.21718 | ||
918 | 2007.10.17 00:00 | close | 306 | 100.00 | 1.20800 | 1.20218 | 1.21718 | 9090.74 | 983664.40 |
919 | 2007.10.17 00:00 | sell | 307 | 100.00 | 1.20800 | 0.00000 | 0.00000 | ||
920 | 2007.10.17 00:00 | modify | 307 | 100.00 | 1.20800 | 1.21300 | 1.19800 | ||
921 | 2007.10.17 00:09 | close | 307 | 100.00 | 1.20708 | 1.21300 | 1.19800 | 10006.53 | 993670.93 |
922 | 2007.10.17 00:10 | buy | 308 | 100.00 | 1.20698 | 0.00000 | 0.00000 | ||
923 | 2007.10.17 00:10 | modify | 308 | 100.00 | 1.20698 | 1.20198 | 1.21698 | ||
924 | 2007.10.17 00:24 | close | 308 | 100.00 | 1.20800 | 1.20198 | 1.21698 | 11096.49 | 1004767.42 |
925 | 2007.10.17 00:24 | sell | 309 | 100.00 | 1.20800 | 0.00000 | 0.00000 | ||
926 | 2007.10.17 00:24 | modify | 309 | 100.00 | 1.20800 | 1.21300 | 1.19800 | ||
927 | 2007.10.17 01:02 | close | 309 | 100.00 | 1.20718 | 1.21300 | 1.19800 | 8918.86 | 1013686.28 |
928 | 2007.10.17 23:00 | buy | 310 | 100.00 | 1.20958 | 0.00000 | 0.00000 | ||
929 | 2007.10.17 23:00 | modify | 310 | 100.00 | 1.20958 | 1.20458 | 1.21958 | ||
930 | 2007.10.17 23:06 | close | 310 | 100.00 | 1.21124 | 1.20458 | 1.21958 | 18058.99 | 1031745.27 |
931 | 2007.10.17 23:06 | sell | 311 | 100.00 | 1.21124 | 0.00000 | 0.00000 | ||
932 | 2007.10.17 23:06 | modify | 311 | 100.00 | 1.21124 | 1.21624 | 1.20124 | ||
933 | 2007.10.17 23:08 | close | 311 | 100.00 | 1.21008 | 1.21624 | 1.20124 | 12616.92 | 1044362.19 |
934 | 2007.10.17 23:08 | buy | 312 | 100.00 | 1.21008 | 0.00000 | 0.00000 | ||
935 | 2007.10.17 23:08 | modify | 312 | 100.00 | 1.21008 | 1.20508 | 1.22008 | ||
936 | 2007.10.17 23:15 | close | 312 | 100.00 | 1.21120 | 1.20508 | 1.22008 | 12184.37 | 1056546.56 |
937 | 2007.10.17 23:15 | sell | 313 | 100.00 | 1.21120 | 0.00000 | 0.00000 | ||
938 | 2007.10.17 23:15 | modify | 313 | 100.00 | 1.21120 | 1.21620 | 1.20120 | ||
939 | 2007.10.17 23:16 | close | 313 | 100.00 | 1.21009 | 1.21620 | 1.20120 | 12073.10 | 1068619.66 |
940 | 2007.10.17 23:16 | buy | 314 | 100.00 | 1.21009 | 0.00000 | 0.00000 | ||
941 | 2007.10.17 23:16 | modify | 314 | 100.00 | 1.21009 | 1.20509 | 1.22009 | ||
942 | 2007.10.18 00:06 | close | 314 | 100.00 | 1.21080 | 1.20509 | 1.22009 | 8234.14 | 1076853.80 |
943 | 2007.10.18 00:06 | sell | 315 | 100.00 | 1.21080 | 0.00000 | 0.00000 | ||
944 | 2007.10.18 00:06 | modify | 315 | 100.00 | 1.21080 | 1.21580 | 1.20080 | ||
945 | 2007.10.18 00:17 | close | 315 | 100.00 | 1.20988 | 1.21580 | 1.20080 | 10006.52 | 1086860.32 |
946 | 2007.10.18 00:17 | buy | 316 | 100.00 | 1.20988 | 0.00000 | 0.00000 | ||
947 | 2007.10.18 00:17 | modify | 316 | 100.00 | 1.20988 | 1.20488 | 1.21988 | ||
948 | 2007.10.18 02:11 | close | 316 | 100.00 | 1.20960 | 1.20488 | 1.21988 | -3046.09 | 1083814.23 |
949 | 2007.10.18 23:00 | sell | 317 | 100.00 | 1.20110 | 0.00000 | 0.00000 | ||
950 | 2007.10.18 23:00 | modify | 317 | 100.00 | 1.20110 | 1.20610 | 1.19110 | ||
951 | 2007.10.18 23:06 | close | 317 | 100.00 | 1.20018 | 1.20610 | 1.19110 | 10006.52 | 1093820.75 |
952 | 2007.10.18 23:06 | buy | 318 | 100.00 | 1.20018 | 0.00000 | 0.00000 | ||
953 | 2007.10.18 23:06 | modify | 318 | 100.00 | 1.20018 | 1.19518 | 1.21018 | ||
954 | 2007.10.18 23:17 | close | 318 | 100.00 | 1.20101 | 1.19518 | 1.21018 | 9029.49 | 1102850.24 |
955 | 2007.10.18 23:17 | sell | 319 | 100.00 | 1.20101 | 0.00000 | 0.00000 | ||
956 | 2007.10.18 23:17 | modify | 319 | 100.00 | 1.20101 | 1.20601 | 1.19101 | ||
957 | 2007.10.18 23:25 | close | 319 | 100.00 | 1.20008 | 1.20601 | 1.19101 | 10115.29 | 1112965.53 |
958 | 2007.10.18 23:25 | buy | 320 | 100.00 | 1.20008 | 0.00000 | 0.00000 | ||
959 | 2007.10.18 23:25 | modify | 320 | 100.00 | 1.20008 | 1.19508 | 1.21008 | ||
960 | 2007.10.18 23:27 | close | 320 | 100.00 | 1.20090 | 1.19508 | 1.21008 | 8920.70 | 1121886.23 |
961 | 2007.10.18 23:27 | sell | 321 | 100.00 | 1.20090 | 0.00000 | 0.00000 | ||
962 | 2007.10.18 23:27 | modify | 321 | 100.00 | 1.20090 | 1.20590 | 1.19090 | ||
963 | 2007.10.18 23:39 | close | 321 | 100.00 | 1.20016 | 1.20590 | 1.19090 | 8048.73 | 1129934.96 |
964 | 2007.10.18 23:39 | buy | 322 | 100.00 | 1.20016 | 0.00000 | 0.00000 | ||
965 | 2007.10.18 23:39 | modify | 322 | 100.00 | 1.20016 | 1.19516 | 1.21016 | ||
966 | 2007.10.18 23:45 | close | 322 | 100.00 | 1.20130 | 1.19516 | 1.21016 | 12401.95 | 1142336.91 |
967 | 2007.10.18 23:45 | sell | 323 | 100.00 | 1.20130 | 0.00000 | 0.00000 | ||
968 | 2007.10.18 23:45 | modify | 323 | 100.00 | 1.20130 | 1.20630 | 1.19130 | ||
969 | 2007.10.19 00:49 | close | 323 | 100.00 | 1.20018 | 1.20630 | 1.19130 | 11030.81 | 1153367.72 |
970 | 2007.10.22 23:00 | sell | 324 | 100.00 | 1.20300 | 0.00000 | 0.00000 | ||
971 | 2007.10.22 23:00 | modify | 324 | 100.00 | 1.20300 | 1.20800 | 1.19300 | ||
972 | 2007.10.23 01:53 | close | 324 | 100.00 | 1.20288 | 1.20800 | 1.19300 | 154.15 | 1153521.87 |
973 | 2007.10.23 23:00 | buy | 325 | 100.00 | 1.21338 | 0.00000 | 0.00000 | ||
974 | 2007.10.23 23:00 | modify | 325 | 100.00 | 1.21338 | 1.20838 | 1.22338 | ||
975 | 2007.10.23 23:24 | close | 325 | 100.00 | 1.21423 | 1.20838 | 1.22338 | 9247.07 | 1162768.94 |
976 | 2007.10.23 23:24 | sell | 326 | 100.00 | 1.21423 | 0.00000 | 0.00000 | ||
977 | 2007.10.23 23:24 | modify | 326 | 100.00 | 1.21423 | 1.21923 | 1.20423 | ||
978 | 2007.10.24 00:14 | close | 326 | 100.00 | 1.21348 | 1.21923 | 1.20423 | 7006.45 | 1169775.39 |
979 | 2007.10.24 00:14 | buy | 327 | 100.00 | 1.21348 | 0.00000 | 0.00000 | ||
980 | 2007.10.24 00:14 | modify | 327 | 100.00 | 1.21348 | 1.20848 | 1.22348 | ||
981 | 2007.10.24 01:19 | close | 327 | 100.00 | 1.21380 | 1.20848 | 1.22348 | 3481.25 | 1173256.64 |
982 | 2007.10.24 23:11 | sell | 328 | 100.00 | 1.20949 | 0.00000 | 0.00000 | ||
983 | 2007.10.24 23:11 | modify | 328 | 100.00 | 1.20949 | 1.21449 | 1.19949 | ||
984 | 2007.10.24 23:21 | close | 328 | 100.00 | 1.20868 | 1.21449 | 1.19949 | 8810.09 | 1182066.73 |
985 | 2007.10.24 23:21 | buy | 329 | 100.00 | 1.20868 | 0.00000 | 0.00000 | ||
986 | 2007.10.24 23:21 | modify | 329 | 100.00 | 1.20868 | 1.20368 | 1.21868 | ||
987 | 2007.10.24 23:25 | close | 329 | 100.00 | 1.20960 | 1.20368 | 1.21868 | 10008.59 | 1192075.32 |
988 | 2007.10.24 23:25 | sell | 330 | 100.00 | 1.20960 | 0.00000 | 0.00000 | ||
989 | 2007.10.24 23:25 | modify | 330 | 100.00 | 1.20960 | 1.21460 | 1.19960 | ||
990 | 2007.10.24 23:39 | close | 330 | 100.00 | 1.20878 | 1.21460 | 1.19960 | 8918.86 | 1200994.18 |
991 | 2007.10.24 23:39 | buy | 331 | 100.00 | 1.20878 | 0.00000 | 0.00000 | ||
992 | 2007.10.24 23:39 | modify | 331 | 100.00 | 1.20878 | 1.20378 | 1.21878 | ||
993 | 2007.10.24 23:41 | close | 331 | 100.00 | 1.20960 | 1.20378 | 1.21878 | 8920.70 | 1209914.88 |
994 | 2007.10.24 23:41 | sell | 332 | 100.00 | 1.20960 | 0.00000 | 0.00000 | ||
995 | 2007.10.24 23:41 | modify | 332 | 100.00 | 1.20960 | 1.21460 | 1.19960 | ||
996 | 2007.10.25 00:04 | close | 332 | 100.00 | 1.20898 | 1.21460 | 1.19960 | 3290.41 | 1213205.29 |
997 | 2007.10.25 00:04 | buy | 333 | 100.00 | 1.20898 | 0.00000 | 0.00000 | ||
998 | 2007.10.25 00:04 | modify | 333 | 100.00 | 1.20898 | 1.20398 | 1.21898 | ||
999 | 2007.10.25 01:10 | close | 333 | 100.00 | 1.20910 | 1.20398 | 1.21898 | 1305.47 | 1214510.76 |
1000 | 2007.10.25 23:00 | buy | 334 | 100.00 | 1.20558 | 0.00000 | 0.00000 | ||
1001 | 2007.10.25 23:00 | modify | 334 | 100.00 | 1.20558 | 1.20058 | 1.21558 | ||
1002 | 2007.10.25 23:04 | close | 334 | 100.00 | 1.20670 | 1.20058 | 1.21558 | 12184.37 | 1226695.13 |
1003 | 2007.10.25 23:04 | sell | 335 | 100.00 | 1.20670 | 0.00000 | 0.00000 | ||
1004 | 2007.10.25 23:04 | modify | 335 | 100.00 | 1.20670 | 1.21170 | 1.19670 | ||
1005 | 2007.10.25 23:05 | close | 335 | 100.00 | 1.20588 | 1.21170 | 1.19670 | 8918.86 | 1235613.99 |
1006 | 2007.10.25 23:05 | buy | 336 | 100.00 | 1.20588 | 0.00000 | 0.00000 | ||
1007 | 2007.10.25 23:05 | modify | 336 | 100.00 | 1.20588 | 1.20088 | 1.21588 | ||
1008 | 2007.10.25 23:24 | close | 336 | 100.00 | 1.20670 | 1.20088 | 1.21588 | 8920.70 | 1244534.69 |
1009 | 2007.10.25 23:24 | sell | 337 | 100.00 | 1.20670 | 0.00000 | 0.00000 | ||
1010 | 2007.10.25 23:24 | modify | 337 | 100.00 | 1.20670 | 1.21170 | 1.19670 | ||
1011 | 2007.10.25 23:53 | close | 337 | 100.00 | 1.20608 | 1.21170 | 1.19670 | 6743.53 | 1251278.22 |
1012 | 2007.10.29 00:00 | buy | 338 | 100.00 | 1.20828 | 0.00000 | 0.00000 | ||
1013 | 2007.10.29 00:00 | modify | 338 | 100.00 | 1.20828 | 1.20328 | 1.21828 | ||
1014 | 2007.10.29 00:38 | close | 338 | 100.00 | 1.20950 | 1.20328 | 1.21828 | 13272.27 | 1264550.49 |
1015 | 2007.10.29 00:38 | sell | 339 | 100.00 | 1.20950 | 0.00000 | 0.00000 | ||
1016 | 2007.10.29 00:38 | modify | 339 | 100.00 | 1.20950 | 1.21450 | 1.19950 | ||
1017 | 2007.10.29 01:55 | close | 339 | 100.00 | 1.20938 | 1.21450 | 1.19950 | 1305.20 | 1265855.69 |
1018 | 2007.10.29 23:00 | sell | 340 | 100.00 | 1.22140 | 0.00000 | 0.00000 | ||
1019 | 2007.10.29 23:00 | modify | 340 | 100.00 | 1.22140 | 1.22640 | 1.21140 | ||
1020 | 2007.10.29 23:20 | close | 340 | 100.00 | 1.22038 | 1.22640 | 1.21140 | 11094.19 | 1276949.88 |
1021 | 2007.10.29 23:20 | buy | 341 | 100.00 | 1.22038 | 0.00000 | 0.00000 | ||
1022 | 2007.10.29 23:20 | modify | 341 | 100.00 | 1.22038 | 1.21538 | 1.23038 | ||
1023 | 2007.10.29 23:44 | close | 341 | 100.00 | 1.22100 | 1.21538 | 1.23038 | 6744.92 | 1283694.80 |
1024 | 2007.10.29 23:44 | sell | 342 | 100.00 | 1.22100 | 0.00000 | 0.00000 | ||
1025 | 2007.10.29 23:44 | modify | 342 | 100.00 | 1.22100 | 1.22600 | 1.21100 | ||
1026 | 2007.10.30 02:12 | close | 342 | 100.00 | 1.22068 | 1.22600 | 1.21100 | 2329.49 | 1286024.29 |
1027 | 2007.10.30 23:00 | buy | 343 | 100.00 | 1.21428 | 0.00000 | 0.00000 | ||
1028 | 2007.10.30 23:00 | modify | 343 | 100.00 | 1.21428 | 1.20928 | 1.22428 | ||
1029 | 2007.10.30 23:57 | close | 343 | 100.00 | 1.21520 | 1.20928 | 1.22428 | 10008.59 | 1296032.88 |
1030 | 2007.10.30 23:57 | sell | 344 | 100.00 | 1.21520 | 0.00000 | 0.00000 | ||
1031 | 2007.10.30 23:57 | modify | 344 | 100.00 | 1.21520 | 1.22020 | 1.20520 | ||
1032 | 2007.10.31 02:14 | close | 344 | 100.00 | 1.21428 | 1.22020 | 1.20520 | 8855.49 | 1304888.37 |
1033 | 2007.10.31 23:31 | buy | 345 | 100.00 | 1.22688 | 0.00000 | 0.00000 | ||
1034 | 2007.10.31 23:31 | modify | 345 | 100.00 | 1.22688 | 1.22188 | 1.23688 | ||
1035 | 2007.11.01 01:24 | close | 345 | 100.00 | 1.22518 | 1.22188 | 1.23688 | -17984.02 | 1286904.35 |
1036 | 2007.11.01 23:02 | buy | 346 | 100.00 | 1.21679 | 0.00000 | 0.00000 | ||
1037 | 2007.11.01 23:02 | modify | 346 | 100.00 | 1.21679 | 1.21179 | 1.22679 | ||
1038 | 2007.11.01 23:35 | close | 346 | 100.00 | 1.21680 | 1.21179 | 1.22679 | 108.79 | 1287013.14 |
1039 | 2007.11.01 23:35 | sell | 347 | 100.00 | 1.21680 | 0.00000 | 0.00000 | ||
1040 | 2007.11.01 23:35 | modify | 347 | 100.00 | 1.21680 | 1.22180 | 1.20680 | ||
1041 | 2007.11.02 00:14 | close | 347 | 100.00 | 1.21628 | 1.22180 | 1.20680 | 4504.82 | 1291517.96 |
1042 | 2007.11.05 00:41 | buy | 348 | 100.00 | 1.23018 | 0.00000 | 0.00000 | ||
1043 | 2007.11.05 00:41 | modify | 348 | 100.00 | 1.23018 | 1.22518 | 1.24018 | ||
1044 | 2007.11.05 01:10 | close | 348 | 100.00 | 1.23110 | 1.22518 | 1.24018 | 10008.60 | 1301526.56 |
1045 | 2007.11.05 23:00 | sell | 349 | 100.00 | 1.23592 | 0.00000 | 0.00000 | ||
1046 | 2007.11.05 23:00 | modify | 349 | 100.00 | 1.23592 | 1.24092 | 1.22592 | ||
1047 | 2007.11.05 23:19 | close | 349 | 100.00 | 1.23505 | 1.24092 | 1.22592 | 9462.69 | 1310989.25 |
1048 | 2007.11.05 23:19 | buy | 350 | 100.00 | 1.23505 | 0.00000 | 0.00000 | ||
1049 | 2007.11.05 23:19 | modify | 350 | 100.00 | 1.23505 | 1.23005 | 1.24505 | ||
1050 | 2007.11.05 23:30 | close | 350 | 100.00 | 1.23605 | 1.23005 | 1.24505 | 10878.91 | 1321868.16 |
1051 | 2007.11.05 23:30 | sell | 351 | 100.00 | 1.23605 | 0.00000 | 0.00000 | ||
1052 | 2007.11.05 23:30 | modify | 351 | 100.00 | 1.23605 | 1.24105 | 1.22605 | ||
1053 | 2007.11.05 23:56 | close | 351 | 100.00 | 1.23528 | 1.24105 | 1.22605 | 8375.02 | 1330243.18 |
1054 | 2007.11.05 23:56 | buy | 352 | 100.00 | 1.23528 | 0.00000 | 0.00000 | ||
1055 | 2007.11.05 23:56 | modify | 352 | 100.00 | 1.23528 | 1.23028 | 1.24528 | ||
1056 | 2007.11.06 01:01 | close | 352 | 100.00 | 1.23550 | 1.23028 | 1.24528 | 2563.40 | 1332806.58 |
1057 | 2007.11.06 23:00 | sell | 353 | 100.00 | 1.24320 | 0.00000 | 0.00000 | ||
1058 | 2007.11.06 23:00 | modify | 353 | 100.00 | 1.24320 | 1.24820 | 1.23320 | ||
1059 | 2007.11.06 23:59 | s/l | 353 | 100.00 | 1.24820 | 1.24820 | 1.23320 | -54383.30 | 1278423.28 |
1060 | 2007.11.07 23:00 | buy | 354 | 100.00 | 1.21778 | 0.00000 | 0.00000 | ||
1061 | 2007.11.07 23:00 | modify | 354 | 100.00 | 1.21778 | 1.21278 | 1.22778 | ||
1062 | 2007.11.07 23:17 | s/l | 354 | 100.00 | 1.21278 | 1.21278 | 1.22778 | -54394.54 | 1224028.74 |
1063 | 2007.11.08 23:10 | buy | 355 | 100.00 | 1.20488 | 0.00000 | 0.00000 | ||
1064 | 2007.11.08 23:10 | modify | 355 | 100.00 | 1.20488 | 1.19988 | 1.21488 | ||
1065 | 2007.11.08 23:17 | close | 355 | 100.00 | 1.20610 | 1.19988 | 1.21488 | 13272.27 | 1237301.01 |
1066 | 2007.11.08 23:17 | sell | 356 | 100.00 | 1.20610 | 0.00000 | 0.00000 | ||
1067 | 2007.11.08 23:17 | modify | 356 | 100.00 | 1.20610 | 1.21110 | 1.19610 | ||
1068 | 2007.11.09 00:13 | close | 356 | 100.00 | 1.20608 | 1.21110 | 1.19610 | -933.50 | 1236367.51 |
1069 | 2007.11.12 00:57 | buy | 357 | 100.00 | 1.18818 | 0.00000 | 0.00000 | ||
1070 | 2007.11.12 00:57 | modify | 357 | 100.00 | 1.18818 | 1.18318 | 1.19818 | ||
1071 | 2007.11.12 01:04 | close | 357 | 100.00 | 1.18920 | 1.18318 | 1.19818 | 11096.48 | 1247463.99 |
1072 | 2007.11.13 00:56 | sell | 358 | 100.00 | 1.16540 | 0.00000 | 0.00000 | ||
1073 | 2007.11.13 00:56 | modify | 358 | 100.00 | 1.16540 | 1.17040 | 1.15540 | ||
1074 | 2007.11.13 01:00 | close | 358 | 100.00 | 1.16398 | 1.17040 | 1.15540 | 15444.86 | 1262908.85 |
1075 | 2007.11.13 23:21 | sell | 359 | 100.00 | 1.17460 | 0.00000 | 0.00000 | ||
1076 | 2007.11.13 23:21 | modify | 359 | 100.00 | 1.17460 | 1.17960 | 1.16460 | ||
1077 | 2007.11.13 23:31 | close | 359 | 100.00 | 1.17378 | 1.17960 | 1.16460 | 8918.86 | 1271827.71 |
1078 | 2007.11.13 23:31 | buy | 360 | 100.00 | 1.17378 | 0.00000 | 0.00000 | ||
1079 | 2007.11.13 23:31 | modify | 360 | 100.00 | 1.17378 | 1.16878 | 1.18378 | ||
1080 | 2007.11.13 23:32 | close | 360 | 100.00 | 1.17458 | 1.16878 | 1.18378 | 8703.12 | 1280530.83 |
1081 | 2007.11.13 23:32 | sell | 361 | 100.00 | 1.17458 | 0.00000 | 0.00000 | ||
1082 | 2007.11.13 23:32 | modify | 361 | 100.00 | 1.17458 | 1.17958 | 1.16458 | ||
1083 | 2007.11.14 00:05 | close | 361 | 100.00 | 1.17421 | 1.17958 | 1.16458 | 2873.32 | 1283404.15 |
1084 | 2007.11.14 00:05 | buy | 362 | 100.00 | 1.17421 | 0.00000 | 0.00000 | ||
1085 | 2007.11.14 00:05 | modify | 362 | 100.00 | 1.17421 | 1.16921 | 1.18421 | ||
1086 | 2007.11.14 00:34 | close | 362 | 100.00 | 1.17478 | 1.16921 | 1.18421 | 6200.97 | 1289605.12 |
1087 | 2007.11.14 00:34 | sell | 363 | 100.00 | 1.17478 | 0.00000 | 0.00000 | ||
1088 | 2007.11.14 00:34 | modify | 363 | 100.00 | 1.17478 | 1.17978 | 1.16478 | ||
1089 | 2007.11.14 01:03 | close | 363 | 100.00 | 1.17438 | 1.17978 | 1.16478 | 4350.67 | 1293955.79 |
1090 | 2007.11.14 23:00 | buy | 364 | 100.00 | 1.16198 | 0.00000 | 0.00000 | ||
1091 | 2007.11.14 23:00 | modify | 364 | 100.00 | 1.16198 | 1.15698 | 1.17198 | ||
1092 | 2007.11.14 23:04 | close | 364 | 100.00 | 1.16310 | 1.15698 | 1.17198 | 12184.37 | 1306140.16 |
1093 | 2007.11.14 23:05 | sell | 365 | 100.00 | 1.16314 | 0.00000 | 0.00000 | ||
1094 | 2007.11.14 23:05 | modify | 365 | 100.00 | 1.16314 | 1.16814 | 1.15314 | ||
1095 | 2007.11.14 23:16 | close | 365 | 100.00 | 1.16188 | 1.16814 | 1.15314 | 13704.59 | 1319844.75 |
1096 | 2007.11.14 23:29 | sell | 366 | 100.00 | 1.16320 | 0.00000 | 0.00000 | ||
1097 | 2007.11.14 23:29 | modify | 366 | 100.00 | 1.16320 | 1.16820 | 1.15320 | ||
1098 | 2007.11.14 23:42 | close | 366 | 100.00 | 1.16248 | 1.16820 | 1.15320 | 7831.20 | 1327675.95 |
1099 | 2007.11.14 23:42 | buy | 367 | 100.00 | 1.16248 | 0.00000 | 0.00000 | ||
1100 | 2007.11.14 23:42 | modify | 367 | 100.00 | 1.16248 | 1.15748 | 1.17248 | ||
1101 | 2007.11.15 00:39 | close | 367 | 100.00 | 1.16220 | 1.15748 | 1.17248 | -2535.98 | 1325139.97 |
1102 | 2007.11.15 00:39 | sell | 368 | 100.00 | 1.16220 | 0.00000 | 0.00000 | ||
1103 | 2007.11.15 00:39 | modify | 368 | 100.00 | 1.16220 | 1.16720 | 1.15220 | ||
1104 | 2007.11.15 02:18 | close | 368 | 100.00 | 1.16378 | 1.16720 | 1.15220 | -17185.12 | 1307954.85 |
1105 | 2007.11.15 23:00 | buy | 369 | 100.00 | 1.13888 | 0.00000 | 0.00000 | ||
1106 | 2007.11.15 23:00 | modify | 369 | 100.00 | 1.13888 | 1.13388 | 1.14888 | ||
1107 | 2007.11.16 00:05 | close | 369 | 100.00 | 1.13703 | 1.13388 | 1.14888 | -19955.94 | 1287998.91 |
1108 | 2007.11.19 23:00 | sell | 370 | 100.00 | 1.13310 | 0.00000 | 0.00000 | ||
1109 | 2007.11.19 23:00 | modify | 370 | 100.00 | 1.13310 | 1.13810 | 1.12310 | ||
1110 | 2007.11.19 23:26 | close | 370 | 100.00 | 1.13248 | 1.13810 | 1.12310 | 6743.53 | 1294742.44 |
1111 | 2007.11.19 23:26 | buy | 371 | 100.00 | 1.13248 | 0.00000 | 0.00000 | ||
1112 | 2007.11.19 23:26 | modify | 371 | 100.00 | 1.13248 | 1.12748 | 1.14248 | ||
1113 | 2007.11.19 23:45 | close | 371 | 100.00 | 1.13314 | 1.12748 | 1.14248 | 7180.08 | 1301922.52 |
1114 | 2007.11.19 23:45 | sell | 372 | 100.00 | 1.13314 | 0.00000 | 0.00000 | ||
1115 | 2007.11.19 23:45 | modify | 372 | 100.00 | 1.13314 | 1.13814 | 1.12314 | ||
1116 | 2007.11.19 23:49 | close | 372 | 100.00 | 1.13218 | 1.13814 | 1.12314 | 10441.59 | 1312364.11 |
1117 | 2007.11.19 23:49 | buy | 373 | 100.00 | 1.13218 | 0.00000 | 0.00000 | ||
1118 | 2007.11.19 23:49 | modify | 373 | 100.00 | 1.13218 | 1.12718 | 1.14218 | ||
1119 | 2007.11.20 00:12 | close | 373 | 100.00 | 1.13290 | 1.12718 | 1.14218 | 8002.85 | 1320366.96 |
1120 | 2007.11.20 00:12 | sell | 374 | 100.00 | 1.13290 | 0.00000 | 0.00000 | ||
1121 | 2007.11.20 00:12 | modify | 374 | 100.00 | 1.13290 | 1.13790 | 1.12290 | ||
1122 | 2007.11.20 01:13 | close | 374 | 100.00 | 1.13238 | 1.13790 | 1.12290 | 5655.86 | 1326022.82 |
1123 | 2007.11.20 23:00 | buy | 375 | 100.00 | 1.12878 | 0.00000 | 0.00000 | ||
1124 | 2007.11.20 23:00 | modify | 375 | 100.00 | 1.12878 | 1.12378 | 1.13878 | ||
1125 | 2007.11.20 23:01 | close | 375 | 100.00 | 1.12960 | 1.12378 | 1.13878 | 8920.70 | 1334943.52 |
1126 | 2007.11.20 23:01 | sell | 376 | 100.00 | 1.12960 | 0.00000 | 0.00000 | ||
1127 | 2007.11.20 23:01 | modify | 376 | 100.00 | 1.12960 | 1.13460 | 1.11960 | ||
1128 | 2007.11.20 23:01 | close | 376 | 100.00 | 1.12878 | 1.13460 | 1.11960 | 8918.86 | 1343862.38 |
1129 | 2007.11.20 23:01 | buy | 377 | 100.00 | 1.12878 | 0.00000 | 0.00000 | ||
1130 | 2007.11.20 23:01 | modify | 377 | 100.00 | 1.12878 | 1.12378 | 1.13878 | ||
1131 | 2007.11.20 23:06 | close | 377 | 100.00 | 1.12990 | 1.12378 | 1.13878 | 12184.37 | 1356046.75 |
1132 | 2007.11.20 23:06 | sell | 378 | 100.00 | 1.12990 | 0.00000 | 0.00000 | ||
1133 | 2007.11.20 23:06 | modify | 378 | 100.00 | 1.12990 | 1.13490 | 1.11990 | ||
1134 | 2007.11.20 23:40 | close | 378 | 100.00 | 1.12878 | 1.13490 | 1.11990 | 12181.85 | 1368228.60 |
1135 | 2007.11.20 23:40 | buy | 379 | 100.00 | 1.12878 | 0.00000 | 0.00000 | ||
1136 | 2007.11.20 23:40 | modify | 379 | 100.00 | 1.12878 | 1.12378 | 1.13878 | ||
1137 | 2007.11.20 23:41 | close | 379 | 100.00 | 1.13020 | 1.12378 | 1.13878 | 15448.04 | 1383676.64 |
1138 | 2007.11.20 23:41 | sell | 380 | 100.00 | 1.13020 | 0.00000 | 0.00000 | ||
1139 | 2007.11.20 23:41 | modify | 380 | 100.00 | 1.13020 | 1.13520 | 1.12020 | ||
1140 | 2007.11.21 00:13 | close | 380 | 100.00 | 1.12946 | 1.13520 | 1.12020 | 6897.69 | 1390574.33 |
1141 | 2007.11.21 00:13 | buy | 381 | 100.00 | 1.12946 | 0.00000 | 0.00000 | ||
1142 | 2007.11.21 00:13 | modify | 381 | 100.00 | 1.12946 | 1.12446 | 1.13946 | ||
1143 | 2007.11.21 01:32 | close | 381 | 100.00 | 1.12750 | 1.12446 | 1.13946 | -21322.65 | 1369251.68 |
1144 | 2007.11.21 23:01 | sell | 382 | 100.00 | 1.11633 | 0.00000 | 0.00000 | ||
1145 | 2007.11.21 23:01 | modify | 382 | 100.00 | 1.11633 | 1.12133 | 1.10633 | ||
1146 | 2007.11.22 00:10 | close | 382 | 100.00 | 1.11578 | 1.12133 | 1.10633 | 2529.05 | 1371780.73 |
1147 | 2007.11.22 00:10 | buy | 383 | 100.00 | 1.11578 | 0.00000 | 0.00000 | ||
1148 | 2007.11.22 00:10 | modify | 383 | 100.00 | 1.11578 | 1.11078 | 1.12578 | ||
1149 | 2007.11.22 01:12 | close | 383 | 100.00 | 1.11610 | 1.11078 | 1.12578 | 3481.25 | 1375261.98 |
1150 | 2007.11.22 23:00 | buy | 384 | 100.00 | 1.11638 | 0.00000 | 0.00000 | ||
1151 | 2007.11.22 23:00 | modify | 384 | 100.00 | 1.11638 | 1.11138 | 1.12638 | ||
1152 | 2007.11.22 23:05 | close | 384 | 100.00 | 1.11740 | 1.11138 | 1.12638 | 11096.49 | 1386358.47 |
1153 | 2007.11.22 23:05 | sell | 385 | 100.00 | 1.11740 | 0.00000 | 0.00000 | ||
1154 | 2007.11.22 23:05 | modify | 385 | 100.00 | 1.11740 | 1.12240 | 1.10740 | ||
1155 | 2007.11.23 00:20 | close | 385 | 100.00 | 1.11730 | 1.12240 | 1.10740 | -63.37 | 1386295.10 |
1156 | 2007.11.26 00:01 | sell | 386 | 100.00 | 1.11890 | 0.00000 | 0.00000 | ||
1157 | 2007.11.26 00:01 | modify | 386 | 100.00 | 1.11890 | 1.12390 | 1.10890 | ||
1158 | 2007.11.26 02:28 | close | 386 | 100.00 | 1.11886 | 1.12390 | 1.10890 | 435.07 | 1386730.17 |
1159 | 2007.11.26 23:00 | buy | 387 | 100.00 | 1.10748 | 0.00000 | 0.00000 | ||
1160 | 2007.11.26 23:00 | modify | 387 | 100.00 | 1.10748 | 1.10248 | 1.11748 | ||
1161 | 2007.11.26 23:19 | close | 387 | 100.00 | 1.10795 | 1.10248 | 1.11748 | 5113.09 | 1391843.26 |
1162 | 2007.11.26 23:19 | sell | 388 | 100.00 | 1.10795 | 0.00000 | 0.00000 | ||
1163 | 2007.11.26 23:19 | modify | 388 | 100.00 | 1.10795 | 1.11295 | 1.09795 | ||
1164 | 2007.11.26 23:41 | close | 388 | 100.00 | 1.10728 | 1.11295 | 1.09795 | 7287.37 | 1399130.63 |
1165 | 2007.11.26 23:41 | buy | 389 | 100.00 | 1.10728 | 0.00000 | 0.00000 | ||
1166 | 2007.11.26 23:41 | modify | 389 | 100.00 | 1.10728 | 1.10228 | 1.11728 | ||
1167 | 2007.11.26 23:50 | close | 389 | 100.00 | 1.10810 | 1.10228 | 1.11728 | 8920.70 | 1408051.33 |
1168 | 2007.11.26 23:50 | sell | 390 | 100.00 | 1.10810 | 0.00000 | 0.00000 | ||
1169 | 2007.11.26 23:50 | modify | 390 | 100.00 | 1.10810 | 1.11310 | 1.09810 | ||
1170 | 2007.11.27 02:17 | close | 390 | 100.00 | 1.10918 | 1.11310 | 1.09810 | -12897.84 | 1395153.49 |
1171 | 2007.11.27 23:01 | sell | 391 | 100.00 | 1.10946 | 0.00000 | 0.00000 | ||
1172 | 2007.11.27 23:01 | modify | 391 | 100.00 | 1.10946 | 1.11446 | 1.09946 | ||
1173 | 2007.11.27 23:31 | close | 391 | 100.00 | 1.10908 | 1.11446 | 1.09946 | 4133.13 | 1399286.62 |
1174 | 2007.11.27 23:31 | buy | 392 | 100.00 | 1.10908 | 0.00000 | 0.00000 | ||
1175 | 2007.11.27 23:31 | modify | 392 | 100.00 | 1.10908 | 1.10408 | 1.11908 | ||
1176 | 2007.11.27 23:56 | close | 392 | 100.00 | 1.10970 | 1.10408 | 1.11908 | 6744.92 | 1406031.54 |
1177 | 2007.11.27 23:56 | sell | 393 | 100.00 | 1.10970 | 0.00000 | 0.00000 | ||
1178 | 2007.11.27 23:56 | modify | 393 | 100.00 | 1.10970 | 1.11470 | 1.09970 | ||
1179 | 2007.11.28 00:45 | close | 393 | 100.00 | 1.10888 | 1.11470 | 1.09970 | 7767.82 | 1413799.36 |
1180 | 2007.11.28 00:45 | buy | 394 | 100.00 | 1.10888 | 0.00000 | 0.00000 | ||
1181 | 2007.11.28 00:45 | modify | 394 | 100.00 | 1.10888 | 1.10388 | 1.11888 | ||
1182 | 2007.11.28 01:17 | close | 394 | 100.00 | 1.10970 | 1.10388 | 1.11888 | 8920.70 | 1422720.06 |
1183 | 2007.11.28 23:00 | buy | 395 | 100.00 | 1.12688 | 0.00000 | 0.00000 | ||
1184 | 2007.11.28 23:00 | modify | 395 | 100.00 | 1.12688 | 1.12188 | 1.13688 | ||
1185 | 2007.11.28 23:03 | close | 395 | 100.00 | 1.12760 | 1.12188 | 1.13688 | 7832.82 | 1430552.88 |
1186 | 2007.11.28 23:03 | sell | 396 | 100.00 | 1.12760 | 0.00000 | 0.00000 | ||
1187 | 2007.11.28 23:03 | modify | 396 | 100.00 | 1.12760 | 1.13260 | 1.11760 | ||
1188 | 2007.11.28 23:09 | close | 396 | 100.00 | 1.12678 | 1.13260 | 1.11760 | 8918.86 | 1439471.74 |
1189 | 2007.11.28 23:09 | buy | 397 | 100.00 | 1.12678 | 0.00000 | 0.00000 | ||
1190 | 2007.11.28 23:09 | modify | 397 | 100.00 | 1.12678 | 1.12178 | 1.13678 | ||
1191 | 2007.11.28 23:21 | close | 397 | 100.00 | 1.12770 | 1.12178 | 1.13678 | 10008.60 | 1449480.34 |
1192 | 2007.11.28 23:21 | sell | 398 | 100.00 | 1.12770 | 0.00000 | 0.00000 | ||
1193 | 2007.11.28 23:21 | modify | 398 | 100.00 | 1.12770 | 1.13270 | 1.11770 | ||
1194 | 2007.11.28 23:39 | close | 398 | 100.00 | 1.12698 | 1.13270 | 1.11770 | 7831.20 | 1457311.54 |
1195 | 2007.11.28 23:51 | buy | 399 | 100.00 | 1.12688 | 0.00000 | 0.00000 | ||
1196 | 2007.11.28 23:51 | modify | 399 | 100.00 | 1.12688 | 1.12188 | 1.13688 | ||
1197 | 2007.11.29 00:04 | close | 399 | 100.00 | 1.12760 | 1.12188 | 1.13688 | 8342.94 | 1465654.48 |
1198 | 2007.11.29 00:04 | sell | 400 | 100.00 | 1.12760 | 0.00000 | 0.00000 | ||
1199 | 2007.11.29 00:04 | modify | 400 | 100.00 | 1.12760 | 1.13260 | 1.11760 | ||
1200 | 2007.11.29 00:04 | close | 400 | 100.00 | 1.12678 | 1.13260 | 1.11760 | 8918.86 | 1474573.34 |
1201 | 2007.11.29 00:04 | buy | 401 | 100.00 | 1.12678 | 0.00000 | 0.00000 | ||
1202 | 2007.11.29 00:04 | modify | 401 | 100.00 | 1.12678 | 1.12178 | 1.13678 | ||
1203 | 2007.11.29 01:09 | close | 401 | 100.00 | 1.12600 | 1.12178 | 1.13678 | -8485.54 | 1466087.80 |
1204 | 2007.11.29 23:00 | buy | 402 | 100.00 | 1.11948 | 0.00000 | 0.00000 | ||
1205 | 2007.11.29 23:00 | modify | 402 | 100.00 | 1.11948 | 1.11448 | 1.12948 | ||
1206 | 2007.11.29 23:28 | close | 402 | 100.00 | 1.12050 | 1.11448 | 1.12948 | 11096.49 | 1477184.29 |
1207 | 2007.11.29 23:28 | sell | 403 | 100.00 | 1.12050 | 0.00000 | 0.00000 | ||
1208 | 2007.11.29 23:28 | modify | 403 | 100.00 | 1.12050 | 1.12550 | 1.11050 | ||
1209 | 2007.11.29 23:40 | close | 403 | 100.00 | 1.11958 | 1.12550 | 1.11050 | 10006.52 | 1487190.81 |
1210 | 2007.11.29 23:40 | buy | 404 | 100.00 | 1.11958 | 0.00000 | 0.00000 | ||
1211 | 2007.11.29 23:40 | modify | 404 | 100.00 | 1.11958 | 1.11458 | 1.12958 | ||
1212 | 2007.11.29 23:48 | close | 404 | 100.00 | 1.12050 | 1.11458 | 1.12958 | 10008.60 | 1497199.41 |
1213 | 2007.11.29 23:48 | sell | 405 | 100.00 | 1.12050 | 0.00000 | 0.00000 | ||
1214 | 2007.11.29 23:48 | modify | 405 | 100.00 | 1.12050 | 1.12550 | 1.11050 | ||
1215 | 2007.11.30 01:27 | close | 405 | 100.00 | 1.11958 | 1.12550 | 1.11050 | 8855.48 | 1506054.89 |
1216 | 2007.12.03 00:02 | buy | 406 | 100.00 | 1.13088 | 0.00000 | 0.00000 | ||
1217 | 2007.12.03 00:02 | modify | 406 | 100.00 | 1.13088 | 1.12588 | 1.14088 | ||
1218 | 2007.12.03 00:04 | close | 406 | 100.00 | 1.13162 | 1.12588 | 1.14088 | 8050.39 | 1514105.28 |
1219 | 2007.12.03 00:04 | sell | 407 | 100.00 | 1.13162 | 0.00000 | 0.00000 | ||
1220 | 2007.12.03 00:04 | modify | 407 | 100.00 | 1.13162 | 1.13662 | 1.12162 | ||
1221 | 2007.12.03 00:30 | close | 407 | 100.00 | 1.13128 | 1.13662 | 1.12162 | 3698.07 | 1517803.35 |
1222 | 2007.12.03 00:30 | buy | 408 | 100.00 | 1.13128 | 0.00000 | 0.00000 | ||
1223 | 2007.12.03 00:30 | modify | 408 | 100.00 | 1.13128 | 1.12628 | 1.14128 | ||
1224 | 2007.12.03 00:37 | close | 408 | 100.00 | 1.13200 | 1.12628 | 1.14128 | 7832.82 | 1525636.17 |
1225 | 2007.12.03 00:37 | sell | 409 | 100.00 | 1.13200 | 0.00000 | 0.00000 | ||
1226 | 2007.12.03 00:37 | modify | 409 | 100.00 | 1.13200 | 1.13700 | 1.12200 | ||
1227 | 2007.12.03 00:48 | close | 409 | 100.00 | 1.13118 | 1.13700 | 1.12200 | 8918.86 | 1534555.03 |
1228 | 2007.12.03 00:48 | buy | 410 | 100.00 | 1.13118 | 0.00000 | 0.00000 | ||
1229 | 2007.12.03 00:48 | modify | 410 | 100.00 | 1.13118 | 1.12618 | 1.14118 | ||
1230 | 2007.12.03 01:38 | close | 410 | 100.00 | 1.13120 | 1.12618 | 1.14118 | 217.58 | 1534772.61 |
1231 | 2007.12.03 23:00 | sell | 411 | 100.00 | 1.12730 | 0.00000 | 0.00000 | ||
1232 | 2007.12.03 23:00 | modify | 411 | 100.00 | 1.12730 | 1.13230 | 1.11730 | ||
1233 | 2007.12.03 23:05 | close | 411 | 100.00 | 1.12638 | 1.13230 | 1.11730 | 10006.52 | 1544779.13 |
1234 | 2007.12.03 23:05 | buy | 412 | 100.00 | 1.12638 | 0.00000 | 0.00000 | ||
1235 | 2007.12.03 23:05 | modify | 412 | 100.00 | 1.12638 | 1.12138 | 1.13638 | ||
1236 | 2007.12.03 23:40 | close | 412 | 100.00 | 1.12700 | 1.12138 | 1.13638 | 6744.92 | 1551524.05 |
1237 | 2007.12.03 23:40 | sell | 413 | 100.00 | 1.12700 | 0.00000 | 0.00000 | ||
1238 | 2007.12.03 23:40 | modify | 413 | 100.00 | 1.12700 | 1.13200 | 1.11700 | ||
1239 | 2007.12.04 00:37 | close | 413 | 100.00 | 1.12638 | 1.13200 | 1.11700 | 5592.48 | 1557116.53 |
1240 | 2007.12.04 00:37 | buy | 414 | 100.00 | 1.12638 | 0.00000 | 0.00000 | ||
1241 | 2007.12.04 00:37 | modify | 414 | 100.00 | 1.12638 | 1.12138 | 1.13638 | ||
1242 | 2007.12.04 00:59 | close | 414 | 100.00 | 1.12700 | 1.12138 | 1.13638 | 6744.92 | 1563861.45 |
1243 | 2007.12.04 00:59 | sell | 415 | 100.00 | 1.12700 | 0.00000 | 0.00000 | ||
1244 | 2007.12.04 00:59 | modify | 415 | 100.00 | 1.12700 | 1.13200 | 1.11700 | ||
1245 | 2007.12.04 02:13 | close | 415 | 100.00 | 1.12661 | 1.13200 | 1.11700 | 4241.89 | 1568103.34 |
1246 | 2007.12.04 23:00 | sell | 416 | 100.00 | 1.10480 | 0.00000 | 0.00000 | ||
1247 | 2007.12.04 23:00 | modify | 416 | 100.00 | 1.10480 | 1.10980 | 1.09480 | ||
1248 | 2007.12.04 23:30 | close | 416 | 100.00 | 1.10268 | 1.10980 | 1.09480 | 23058.52 | 1591161.86 |
1249 | 2007.12.04 23:30 | buy | 417 | 100.00 | 1.10268 | 0.00000 | 0.00000 | ||
1250 | 2007.12.04 23:30 | modify | 417 | 100.00 | 1.10268 | 1.09768 | 1.11268 | ||
1251 | 2007.12.04 23:44 | close | 417 | 100.00 | 1.10330 | 1.09768 | 1.11268 | 6744.92 | 1597906.78 |
1252 | 2007.12.05 00:06 | sell | 418 | 100.00 | 1.10330 | 0.00000 | 0.00000 | ||
1253 | 2007.12.05 00:06 | modify | 418 | 100.00 | 1.10330 | 1.10830 | 1.09330 | ||
1254 | 2007.12.05 00:51 | close | 418 | 100.00 | 1.10371 | 1.10830 | 1.09330 | -4459.43 | 1593447.35 |
1255 | 2007.12.05 00:51 | buy | 419 | 100.00 | 1.10371 | 0.00000 | 0.00000 | ||
1256 | 2007.12.05 00:51 | modify | 419 | 100.00 | 1.10371 | 1.09871 | 1.11371 | ||
1257 | 2007.12.05 01:32 | close | 419 | 100.00 | 1.10396 | 1.09871 | 1.11371 | 2719.73 | 1596167.08 |
1258 | 2007.12.05 23:00 | sell | 420 | 100.00 | 1.11390 | 0.00000 | 0.00000 | ||
1259 | 2007.12.05 23:00 | modify | 420 | 100.00 | 1.11390 | 1.11890 | 1.10390 | ||
1260 | 2007.12.06 01:06 | close | 420 | 100.00 | 1.11450 | 1.11890 | 1.10390 | -9979.11 | 1586187.97 |
1261 | 2007.12.06 23:00 | buy | 421 | 100.00 | 1.11968 | 0.00000 | 0.00000 | ||
1262 | 2007.12.06 23:00 | modify | 421 | 100.00 | 1.11968 | 1.11468 | 1.12968 | ||
1263 | 2007.12.06 23:35 | close | 421 | 100.00 | 1.12006 | 1.11468 | 1.12968 | 4133.99 | 1590321.96 |
1264 | 2007.12.06 23:35 | sell | 422 | 100.00 | 1.12006 | 0.00000 | 0.00000 | ||
1265 | 2007.12.06 23:35 | modify | 422 | 100.00 | 1.12006 | 1.12506 | 1.11006 | ||
1266 | 2007.12.06 23:53 | close | 422 | 100.00 | 1.11928 | 1.12506 | 1.11006 | 8483.79 | 1598805.75 |
1267 | 2007.12.06 23:53 | buy | 423 | 100.00 | 1.11928 | 0.00000 | 0.00000 | ||
1268 | 2007.12.06 23:53 | modify | 423 | 100.00 | 1.11928 | 1.11428 | 1.12928 | ||
1269 | 2007.12.07 00:02 | close | 423 | 100.00 | 1.12000 | 1.11428 | 1.12928 | 8002.85 | 1606808.60 |
1270 | 2007.12.10 00:00 | sell | 424 | 100.00 | 1.12310 | 0.00000 | 0.00000 | ||
1271 | 2007.12.10 00:00 | modify | 424 | 100.00 | 1.12310 | 1.12810 | 1.11310 | ||
1272 | 2007.12.10 00:13 | close | 424 | 100.00 | 1.12218 | 1.12810 | 1.11310 | 10006.53 | 1616815.13 |
1273 | 2007.12.10 00:13 | buy | 425 | 100.00 | 1.12218 | 0.00000 | 0.00000 | ||
1274 | 2007.12.10 00:13 | modify | 425 | 100.00 | 1.12218 | 1.11718 | 1.13218 | ||
1275 | 2007.12.10 02:48 | close | 425 | 100.00 | 1.12060 | 1.11718 | 1.13218 | -17188.67 | 1599626.46 |
1276 | 2007.12.10 23:00 | buy | 426 | 100.00 | 1.11958 | 0.00000 | 0.00000 | ||
1277 | 2007.12.10 23:00 | modify | 426 | 100.00 | 1.11958 | 1.11458 | 1.12958 | ||
1278 | 2007.12.11 00:02 | close | 426 | 100.00 | 1.12040 | 1.11458 | 1.12958 | 9090.75 | 1608717.21 |
1279 | 2007.12.11 00:02 | sell | 427 | 100.00 | 1.12040 | 0.00000 | 0.00000 | ||
1280 | 2007.12.11 00:02 | modify | 427 | 100.00 | 1.12040 | 1.12540 | 1.11040 | ||
1281 | 2007.12.11 01:42 | close | 427 | 100.00 | 1.12078 | 1.12540 | 1.11040 | -4133.13 | 1604584.08 |
1282 | 2007.12.11 23:00 | sell | 428 | 100.00 | 1.11432 | 0.00000 | 0.00000 | ||
1283 | 2007.12.11 23:00 | modify | 428 | 100.00 | 1.11432 | 1.11932 | 1.10432 | ||
1284 | 2007.12.11 23:07 | close | 428 | 100.00 | 1.11328 | 1.11932 | 1.10432 | 11311.72 | 1615895.80 |
1285 | 2007.12.11 23:07 | buy | 429 | 100.00 | 1.11328 | 0.00000 | 0.00000 | ||
1286 | 2007.12.11 23:07 | modify | 429 | 100.00 | 1.11328 | 1.10828 | 1.12328 | ||
1287 | 2007.12.11 23:17 | close | 429 | 100.00 | 1.11430 | 1.10828 | 1.12328 | 11096.48 | 1626992.28 |
1288 | 2007.12.11 23:17 | sell | 430 | 100.00 | 1.11430 | 0.00000 | 0.00000 | ||
1289 | 2007.12.11 23:17 | modify | 430 | 100.00 | 1.11430 | 1.11930 | 1.10430 | ||
1290 | 2007.12.11 23:19 | close | 430 | 100.00 | 1.11348 | 1.11930 | 1.10430 | 8918.86 | 1635911.14 |
1291 | 2007.12.11 23:25 | sell | 431 | 100.00 | 1.11420 | 0.00000 | 0.00000 | ||
1292 | 2007.12.11 23:25 | modify | 431 | 100.00 | 1.11420 | 1.11920 | 1.10420 | ||
1293 | 2007.12.11 23:29 | close | 431 | 100.00 | 1.11345 | 1.11920 | 1.10420 | 8157.49 | 1644068.63 |
1294 | 2007.12.11 23:30 | buy | 432 | 100.00 | 1.11308 | 0.00000 | 0.00000 | ||
1295 | 2007.12.11 23:30 | modify | 432 | 100.00 | 1.11308 | 1.10808 | 1.12308 | ||
1296 | 2007.12.11 23:52 | close | 432 | 100.00 | 1.11400 | 1.10808 | 1.12308 | 10008.59 | 1654077.22 |
1297 | 2007.12.11 23:52 | sell | 433 | 100.00 | 1.11400 | 0.00000 | 0.00000 | ||
1298 | 2007.12.11 23:52 | modify | 433 | 100.00 | 1.11400 | 1.11900 | 1.10400 | ||
1299 | 2007.12.12 02:36 | s/l | 433 | 100.00 | 1.11900 | 1.11900 | 1.10400 | -55534.33 | 1598542.89 |
1300 | 2007.12.12 23:00 | sell | 434 | 100.00 | 1.12030 | 0.00000 | 0.00000 | ||
1301 | 2007.12.12 23:00 | modify | 434 | 100.00 | 1.12030 | 1.12530 | 1.11030 | ||
1302 | 2007.12.12 23:41 | close | 434 | 100.00 | 1.11983 | 1.12530 | 1.11030 | 5112.03 | 1603654.92 |
1303 | 2007.12.12 23:41 | buy | 435 | 100.00 | 1.11983 | 0.00000 | 0.00000 | ||
1304 | 2007.12.12 23:41 | modify | 435 | 100.00 | 1.11983 | 1.11483 | 1.12983 | ||
1305 | 2007.12.13 00:25 | close | 435 | 100.00 | 1.12080 | 1.11483 | 1.12983 | 11062.66 | 1614717.58 |
1306 | 2007.12.13 00:25 | sell | 436 | 100.00 | 1.12080 | 0.00000 | 0.00000 | ||
1307 | 2007.12.13 00:25 | modify | 436 | 100.00 | 1.12080 | 1.12580 | 1.11080 | ||
1308 | 2007.12.13 01:04 | close | 436 | 100.00 | 1.12024 | 1.12580 | 1.11080 | 6090.93 | 1620808.51 |
1309 | 2007.12.13 23:06 | buy | 437 | 100.00 | 1.11738 | 0.00000 | 0.00000 | ||
1310 | 2007.12.13 23:06 | modify | 437 | 100.00 | 1.11738 | 1.11238 | 1.12738 | ||
1311 | 2007.12.13 23:28 | close | 437 | 100.00 | 1.11790 | 1.11238 | 1.12738 | 5657.03 | 1626465.54 |
1312 | 2007.12.13 23:28 | sell | 438 | 100.00 | 1.11790 | 0.00000 | 0.00000 | ||
1313 | 2007.12.13 23:28 | modify | 438 | 100.00 | 1.11790 | 1.12290 | 1.10790 | ||
1314 | 2007.12.14 01:47 | close | 438 | 100.00 | 1.11989 | 1.12290 | 1.10790 | -22795.59 | 1603669.95 |
1315 | 2007.12.17 00:53 | buy | 439 | 100.00 | 1.13338 | 0.00000 | 0.00000 | ||
1316 | 2007.12.17 00:53 | modify | 439 | 100.00 | 1.13338 | 1.12838 | 1.14338 | ||
1317 | 2007.12.17 02:01 | close | 439 | 100.00 | 1.13280 | 1.12838 | 1.14338 | -6309.77 | 1597360.18 |
1318 | 2007.12.17 23:00 | sell | 440 | 100.00 | 1.14260 | 0.00000 | 0.00000 | ||
1319 | 2007.12.17 23:00 | modify | 440 | 100.00 | 1.14260 | 1.14760 | 1.13260 | ||
1320 | 2007.12.18 00:14 | close | 440 | 100.00 | 1.14298 | 1.14760 | 1.13260 | -5284.17 | 1592076.01 |
1321 | 2007.12.18 00:14 | buy | 441 | 100.00 | 1.14298 | 0.00000 | 0.00000 | ||
1322 | 2007.12.18 00:14 | modify | 441 | 100.00 | 1.14298 | 1.13798 | 1.15298 | ||
1323 | 2007.12.18 00:50 | close | 441 | 100.00 | 1.14355 | 1.13798 | 1.15298 | 6200.98 | 1598276.99 |
1324 | 2007.12.18 00:50 | sell | 442 | 100.00 | 1.14355 | 0.00000 | 0.00000 | ||
1325 | 2007.12.18 00:50 | modify | 442 | 100.00 | 1.14355 | 1.14855 | 1.13355 | ||
1326 | 2007.12.18 00:50 | close | 442 | 100.00 | 1.14218 | 1.14855 | 1.13355 | 14901.03 | 1613178.02 |
1327 | 2007.12.18 00:50 | buy | 443 | 100.00 | 1.14218 | 0.00000 | 0.00000 | ||
1328 | 2007.12.18 00:50 | modify | 443 | 100.00 | 1.14218 | 1.13718 | 1.15218 | ||
1329 | 2007.12.18 01:03 | close | 443 | 100.00 | 1.14310 | 1.13718 | 1.15218 | 10008.59 | 1623186.61 |
1330 | 2007.12.18 23:01 | buy | 444 | 100.00 | 1.14498 | 0.00000 | 0.00000 | ||
1331 | 2007.12.18 23:01 | modify | 444 | 100.00 | 1.14498 | 1.13998 | 1.15498 | ||
1332 | 2007.12.18 23:06 | close | 444 | 100.00 | 1.14570 | 1.13998 | 1.15498 | 7832.81 | 1631019.42 |
1333 | 2007.12.18 23:06 | sell | 445 | 100.00 | 1.14570 | 0.00000 | 0.00000 | ||
1334 | 2007.12.18 23:06 | modify | 445 | 100.00 | 1.14570 | 1.15070 | 1.13570 | ||
1335 | 2007.12.18 23:06 | close | 445 | 100.00 | 1.14478 | 1.15070 | 1.13570 | 10006.52 | 1641025.94 |
1336 | 2007.12.18 23:06 | buy | 446 | 100.00 | 1.14478 | 0.00000 | 0.00000 | ||
1337 | 2007.12.18 23:06 | modify | 446 | 100.00 | 1.14478 | 1.13978 | 1.15478 | ||
1338 | 2007.12.18 23:12 | close | 446 | 100.00 | 1.14570 | 1.13978 | 1.15478 | 10008.59 | 1651034.53 |
1339 | 2007.12.18 23:12 | sell | 447 | 100.00 | 1.14570 | 0.00000 | 0.00000 | ||
1340 | 2007.12.18 23:12 | modify | 447 | 100.00 | 1.14570 | 1.15070 | 1.13570 | ||
1341 | 2007.12.18 23:22 | close | 447 | 100.00 | 1.14508 | 1.15070 | 1.13570 | 6743.53 | 1657778.06 |
1342 | 2007.12.18 23:22 | buy | 448 | 100.00 | 1.14508 | 0.00000 | 0.00000 | ||
1343 | 2007.12.18 23:22 | modify | 448 | 100.00 | 1.14508 | 1.14008 | 1.15508 | ||
1344 | 2007.12.19 00:03 | close | 448 | 100.00 | 1.14530 | 1.14008 | 1.15508 | 2563.40 | 1660341.46 |
1345 | 2007.12.19 00:03 | sell | 449 | 100.00 | 1.14530 | 0.00000 | 0.00000 | ||
1346 | 2007.12.19 00:03 | modify | 449 | 100.00 | 1.14530 | 1.15030 | 1.13530 | ||
1347 | 2007.12.19 00:44 | close | 449 | 100.00 | 1.14448 | 1.15030 | 1.13530 | 8918.86 | 1669260.32 |
1348 | 2007.12.19 00:44 | buy | 450 | 100.00 | 1.14448 | 0.00000 | 0.00000 | ||
1349 | 2007.12.19 00:44 | modify | 450 | 100.00 | 1.14448 | 1.13948 | 1.15448 | ||
1350 | 2007.12.19 01:13 | close | 450 | 100.00 | 1.14510 | 1.13948 | 1.15448 | 6744.93 | 1676005.25 |
1351 | 2007.12.19 23:00 | sell | 451 | 100.00 | 1.15213 | 0.00000 | 0.00000 | ||
1352 | 2007.12.19 23:00 | modify | 451 | 100.00 | 1.15213 | 1.15713 | 1.14213 | ||
1353 | 2007.12.19 23:03 | close | 451 | 100.00 | 1.15138 | 1.15713 | 1.14213 | 8157.50 | 1684162.75 |
1354 | 2007.12.19 23:03 | buy | 452 | 100.00 | 1.15138 | 0.00000 | 0.00000 | ||
1355 | 2007.12.19 23:03 | modify | 452 | 100.00 | 1.15138 | 1.14638 | 1.16138 | ||
1356 | 2007.12.19 23:19 | close | 452 | 100.00 | 1.15200 | 1.14638 | 1.16138 | 6744.92 | 1690907.67 |
1357 | 2007.12.19 23:19 | sell | 453 | 100.00 | 1.15200 | 0.00000 | 0.00000 | ||
1358 | 2007.12.19 23:19 | modify | 453 | 100.00 | 1.15200 | 1.15700 | 1.14200 | ||
1359 | 2007.12.20 00:07 | close | 453 | 100.00 | 1.15218 | 1.15700 | 1.14200 | -5410.92 | 1685496.75 |
1360 | 2007.12.20 00:07 | buy | 454 | 100.00 | 1.15218 | 0.00000 | 0.00000 | ||
1361 | 2007.12.20 00:07 | modify | 454 | 100.00 | 1.15218 | 1.14718 | 1.16218 | ||
1362 | 2007.12.20 00:53 | close | 454 | 100.00 | 1.15240 | 1.14718 | 1.16218 | 2393.36 | 1687890.11 |
1363 | 2007.12.20 00:53 | sell | 455 | 100.00 | 1.15240 | 0.00000 | 0.00000 | ||
1364 | 2007.12.20 00:53 | modify | 455 | 100.00 | 1.15240 | 1.15740 | 1.14240 | ||
1365 | 2007.12.20 01:17 | close | 455 | 100.00 | 1.15148 | 1.15740 | 1.14240 | 10006.52 | 1697896.63 |
1366 | 2007.12.20 23:00 | buy | 456 | 100.00 | 1.15588 | 0.00000 | 0.00000 | ||
1367 | 2007.12.20 23:00 | modify | 456 | 100.00 | 1.15588 | 1.15088 | 1.16588 | ||
1368 | 2007.12.20 23:05 | close | 456 | 100.00 | 1.15720 | 1.15088 | 1.16588 | 14360.16 | 1712256.79 |
1369 | 2007.12.20 23:05 | sell | 457 | 100.00 | 1.15720 | 0.00000 | 0.00000 | ||
1370 | 2007.12.20 23:05 | modify | 457 | 100.00 | 1.15720 | 1.16220 | 1.14720 | ||
1371 | 2007.12.21 00:17 | close | 457 | 100.00 | 1.15768 | 1.16220 | 1.14720 | -6371.83 | 1705884.96 |
1372 | 2007.12.24 00:00 | sell | 458 | 100.00 | 1.16560 | 0.00000 | 0.00000 | ||
1373 | 2007.12.24 00:00 | modify | 458 | 100.00 | 1.16560 | 1.17060 | 1.15560 | ||
1374 | 2007.12.24 00:20 | close | 458 | 100.00 | 1.16368 | 1.17060 | 1.15560 | 20883.19 | 1726768.15 |
1375 | 2007.12.24 00:25 | buy | 459 | 100.00 | 1.16418 | 0.00000 | 0.00000 | ||
1376 | 2007.12.24 00:25 | modify | 459 | 100.00 | 1.16418 | 1.15918 | 1.17418 | ||
1377 | 2007.12.24 02:03 | close | 459 | 100.00 | 1.16480 | 1.15918 | 1.17418 | 6744.92 | 1733513.07 |
1378 | 2007.12.26 23:05 | sell | 460 | 100.00 | 1.17340 | 0.00000 | 0.00000 | ||
1379 | 2007.12.26 23:05 | modify | 460 | 100.00 | 1.17340 | 1.17840 | 1.16340 | ||
1380 | 2007.12.27 00:28 | close | 460 | 100.00 | 1.17318 | 1.17840 | 1.16340 | -1060.25 | 1732452.82 |
1381 | 2007.12.27 00:28 | buy | 461 | 100.00 | 1.17318 | 0.00000 | 0.00000 | ||
1382 | 2007.12.27 00:28 | modify | 461 | 100.00 | 1.17318 | 1.16818 | 1.18318 | ||
1383 | 2007.12.27 00:39 | close | 461 | 100.00 | 1.17410 | 1.16818 | 1.18318 | 10008.60 | 1742461.42 |
1384 | 2007.12.27 00:39 | sell | 462 | 100.00 | 1.17410 | 0.00000 | 0.00000 | ||
1385 | 2007.12.27 00:39 | modify | 462 | 100.00 | 1.17410 | 1.17910 | 1.16410 | ||
1386 | 2007.12.27 01:15 | close | 462 | 100.00 | 1.17324 | 1.17910 | 1.16410 | 9353.93 | 1751815.35 |
1387 | 2007.12.27 23:00 | sell | 463 | 100.00 | 1.16210 | 0.00000 | 0.00000 | ||
1388 | 2007.12.27 23:00 | modify | 463 | 100.00 | 1.16210 | 1.16710 | 1.15210 | ||
1389 | 2007.12.28 02:58 | close | 463 | 100.00 | 1.16248 | 1.16710 | 1.15210 | -5284.17 | 1746531.18 |
1390 | 2007.12.31 00:00 | sell | 464 | 100.00 | 1.15060 | 0.00000 | 0.00000 | ||
1391 | 2007.12.31 00:00 | modify | 464 | 100.00 | 1.15060 | 1.15560 | 1.14060 | ||
1392 | 2007.12.31 00:46 | close | 464 | 100.00 | 1.14848 | 1.15560 | 1.14060 | 23058.52 | 1769589.70 |
1393 | 2007.12.31 00:46 | buy | 465 | 100.00 | 1.14848 | 0.00000 | 0.00000 | ||
1394 | 2007.12.31 00:46 | modify | 465 | 100.00 | 1.14848 | 1.14348 | 1.15848 | ||
1395 | 2007.12.31 01:54 | close | 465 | 100.00 | 1.14850 | 1.14348 | 1.15848 | 217.58 | 1769807.28 |
1396 | 2008.01.02 23:00 | sell | 466 | 100.00 | 1.12630 | 0.00000 | 0.00000 | ||
1397 | 2008.01.02 23:00 | modify | 466 | 100.00 | 1.12630 | 1.13130 | 1.11630 | ||
1398 | 2008.01.02 23:03 | close | 466 | 100.00 | 1.12555 | 1.13130 | 1.11630 | 8157.49 | 1777964.77 |
1399 | 2008.01.02 23:03 | buy | 467 | 100.00 | 1.12555 | 0.00000 | 0.00000 | ||
1400 | 2008.01.02 23:03 | modify | 467 | 100.00 | 1.12555 | 1.12055 | 1.13555 | ||
1401 | 2008.01.02 23:06 | close | 467 | 100.00 | 1.12640 | 1.12055 | 1.13555 | 9247.07 | 1787211.84 |
1402 | 2008.01.02 23:06 | sell | 468 | 100.00 | 1.12640 | 0.00000 | 0.00000 | ||
1403 | 2008.01.02 23:06 | modify | 468 | 100.00 | 1.12640 | 1.13140 | 1.11640 | ||
1404 | 2008.01.02 23:23 | close | 468 | 100.00 | 1.12528 | 1.13140 | 1.11640 | 12181.86 | 1799393.70 |
1405 | 2008.01.03 00:25 | sell | 469 | 100.00 | 1.12700 | 0.00000 | 0.00000 | ||
1406 | 2008.01.03 00:25 | modify | 469 | 100.00 | 1.12700 | 1.13200 | 1.11700 | ||
1407 | 2008.01.03 00:47 | close | 469 | 100.00 | 1.12608 | 1.13200 | 1.11700 | 10006.52 | 1809400.22 |
1408 | 2008.01.03 00:47 | buy | 470 | 100.00 | 1.12608 | 0.00000 | 0.00000 | ||
1409 | 2008.01.03 00:47 | modify | 470 | 100.00 | 1.12608 | 1.12108 | 1.13608 | ||
1410 | 2008.01.03 01:24 | close | 470 | 100.00 | 1.12630 | 1.12108 | 1.13608 | 2393.36 | 1811793.58 |
1411 | 2008.01.03 23:00 | sell | 471 | 100.00 | 1.12250 | 0.00000 | 0.00000 | ||
1412 | 2008.01.03 23:00 | modify | 471 | 100.00 | 1.12250 | 1.12750 | 1.11250 | ||
1413 | 2008.01.04 00:24 | close | 471 | 100.00 | 1.12258 | 1.12750 | 1.11250 | -2021.17 | 1809772.41 |
1414 | 2008.01.07 00:08 | sell | 472 | 100.00 | 1.10484 | 0.00000 | 0.00000 | ||
1415 | 2008.01.07 00:08 | modify | 472 | 100.00 | 1.10484 | 1.10984 | 1.09484 | ||
1416 | 2008.01.07 01:23 | close | 472 | 100.00 | 1.10583 | 1.10984 | 1.09484 | -10767.89 | 1799004.52 |
1417 | 2008.01.07 23:00 | sell | 473 | 100.00 | 1.11083 | 0.00000 | 0.00000 | ||
1418 | 2008.01.07 23:00 | modify | 473 | 100.00 | 1.11083 | 1.11583 | 1.10083 | ||
1419 | 2008.01.07 23:02 | close | 473 | 100.00 | 1.10978 | 1.11583 | 1.10083 | 11420.49 | 1810425.01 |
1420 | 2008.01.07 23:02 | buy | 474 | 100.00 | 1.10978 | 0.00000 | 0.00000 | ||
1421 | 2008.01.07 23:02 | modify | 474 | 100.00 | 1.10978 | 1.10478 | 1.11978 | ||
1422 | 2008.01.07 23:02 | close | 474 | 100.00 | 1.11098 | 1.10478 | 1.11978 | 13054.68 | 1823479.69 |
1423 | 2008.01.07 23:02 | sell | 475 | 100.00 | 1.11098 | 0.00000 | 0.00000 | ||
1424 | 2008.01.07 23:02 | modify | 475 | 100.00 | 1.11098 | 1.11598 | 1.10098 | ||
1425 | 2008.01.07 23:05 | close | 475 | 100.00 | 1.10988 | 1.11598 | 1.10098 | 11964.32 | 1835444.01 |
1426 | 2008.01.07 23:05 | buy | 476 | 100.00 | 1.10988 | 0.00000 | 0.00000 | ||
1427 | 2008.01.07 23:05 | modify | 476 | 100.00 | 1.10988 | 1.10488 | 1.11988 | ||
1428 | 2008.01.07 23:07 | close | 476 | 100.00 | 1.11063 | 1.10488 | 1.11988 | 8159.18 | 1843603.19 |
1429 | 2008.01.07 23:07 | sell | 477 | 100.00 | 1.11063 | 0.00000 | 0.00000 | ||
1430 | 2008.01.07 23:07 | modify | 477 | 100.00 | 1.11063 | 1.11563 | 1.10063 | ||
1431 | 2008.01.08 00:16 | close | 477 | 100.00 | 1.11058 | 1.11563 | 1.10063 | -607.21 | 1842995.98 |
1432 | 2008.01.08 00:16 | buy | 478 | 100.00 | 1.11058 | 0.00000 | 0.00000 | ||
1433 | 2008.01.08 00:16 | modify | 478 | 100.00 | 1.11058 | 1.10558 | 1.12058 | ||
1434 | 2008.01.08 00:45 | close | 478 | 100.00 | 1.11090 | 1.10558 | 1.12058 | 3481.25 | 1846477.23 |
1435 | 2008.01.08 00:45 | sell | 479 | 100.00 | 1.11090 | 0.00000 | 0.00000 | ||
1436 | 2008.01.08 00:45 | modify | 479 | 100.00 | 1.11090 | 1.11590 | 1.10090 | ||
1437 | 2008.01.08 01:18 | close | 479 | 100.00 | 1.11038 | 1.11590 | 1.10090 | 5655.86 | 1852133.09 |
1438 | 2008.01.08 23:00 | buy | 480 | 100.00 | 1.10528 | 0.00000 | 0.00000 | ||
1439 | 2008.01.08 23:00 | modify | 480 | 100.00 | 1.10528 | 1.10028 | 1.11528 | ||
1440 | 2008.01.08 23:11 | close | 480 | 100.00 | 1.10690 | 1.10028 | 1.11528 | 17623.83 | 1869756.92 |
1441 | 2008.01.08 23:11 | sell | 481 | 100.00 | 1.10690 | 0.00000 | 0.00000 | ||
1442 | 2008.01.08 23:11 | modify | 481 | 100.00 | 1.10690 | 1.11190 | 1.09690 | ||
1443 | 2008.01.09 00:07 | close | 481 | 100.00 | 1.10608 | 1.11190 | 1.09690 | 7767.82 | 1877524.74 |
1444 | 2008.01.09 00:07 | buy | 482 | 100.00 | 1.10608 | 0.00000 | 0.00000 | ||
1445 | 2008.01.09 00:07 | modify | 482 | 100.00 | 1.10608 | 1.10108 | 1.11608 | ||
1446 | 2008.01.09 00:28 | close | 482 | 100.00 | 1.10630 | 1.10108 | 1.11608 | 2393.36 | 1879918.10 |
1447 | 2008.01.09 00:28 | sell | 483 | 100.00 | 1.10630 | 0.00000 | 0.00000 | ||
1448 | 2008.01.09 00:28 | modify | 483 | 100.00 | 1.10630 | 1.11130 | 1.09630 | ||
1449 | 2008.01.09 02:17 | close | 483 | 100.00 | 1.10610 | 1.11130 | 1.09630 | 2175.33 | 1882093.43 |
1450 | 2008.01.09 23:00 | sell | 484 | 100.00 | 1.10540 | 0.00000 | 0.00000 | ||
1451 | 2008.01.09 23:00 | modify | 484 | 100.00 | 1.10540 | 1.11040 | 1.09540 | ||
1452 | 2008.01.09 23:47 | close | 484 | 100.00 | 1.10448 | 1.11040 | 1.09540 | 10006.53 | 1892099.96 |
1453 | 2008.01.09 23:47 | buy | 485 | 100.00 | 1.10448 | 0.00000 | 0.00000 | ||
1454 | 2008.01.09 23:47 | modify | 485 | 100.00 | 1.10448 | 1.09948 | 1.11448 | ||
1455 | 2008.01.09 23:48 | close | 485 | 100.00 | 1.10550 | 1.09948 | 1.11448 | 11096.48 | 1903196.44 |
1456 | 2008.01.09 23:48 | sell | 486 | 100.00 | 1.10550 | 0.00000 | 0.00000 | ||
1457 | 2008.01.09 23:48 | modify | 486 | 100.00 | 1.10550 | 1.11050 | 1.09550 | ||
1458 | 2008.01.09 23:53 | close | 486 | 100.00 | 1.10468 | 1.11050 | 1.09550 | 8918.86 | 1912115.30 |
1459 | 2008.01.09 23:53 | buy | 487 | 100.00 | 1.10468 | 0.00000 | 0.00000 | ||
1460 | 2008.01.09 23:53 | modify | 487 | 100.00 | 1.10468 | 1.09968 | 1.11468 | ||
1461 | 2008.01.10 00:21 | close | 487 | 100.00 | 1.10550 | 1.09968 | 1.11468 | 9430.82 | 1921546.12 |
1462 | 2008.01.10 00:21 | sell | 488 | 100.00 | 1.10550 | 0.00000 | 0.00000 | ||
1463 | 2008.01.10 00:21 | modify | 488 | 100.00 | 1.10550 | 1.11050 | 1.09550 | ||
1464 | 2008.01.10 01:13 | close | 488 | 100.00 | 1.10438 | 1.11050 | 1.09550 | 12181.86 | 1933727.98 |
1465 | 2008.01.10 23:00 | buy | 489 | 100.00 | 1.09188 | 0.00000 | 0.00000 | ||
1466 | 2008.01.10 23:00 | modify | 489 | 100.00 | 1.09188 | 1.08688 | 1.10188 | ||
1467 | 2008.01.10 23:03 | close | 489 | 100.00 | 1.09401 | 1.08688 | 1.10188 | 23172.07 | 1956900.05 |
1468 | 2008.01.10 23:03 | sell | 490 | 100.00 | 1.09401 | 0.00000 | 0.00000 | ||
1469 | 2008.01.10 23:03 | modify | 490 | 100.00 | 1.09401 | 1.09901 | 1.08401 | ||
1470 | 2008.01.10 23:04 | close | 490 | 100.00 | 1.09288 | 1.09901 | 1.08401 | 12290.62 | 1969190.67 |
1471 | 2008.01.10 23:04 | buy | 491 | 100.00 | 1.09288 | 0.00000 | 0.00000 | ||
1472 | 2008.01.10 23:04 | modify | 491 | 100.00 | 1.09288 | 1.08788 | 1.10288 | ||
1473 | 2008.01.11 00:15 | close | 491 | 100.00 | 1.09270 | 1.08788 | 1.10288 | -1788.16 | 1967402.51 |
1474 | 2008.01.14 00:05 | buy | 492 | 100.00 | 1.07678 | 0.00000 | 0.00000 | ||
1475 | 2008.01.14 00:05 | modify | 492 | 100.00 | 1.07678 | 1.07178 | 1.08678 | ||
1476 | 2008.01.14 00:46 | close | 492 | 100.00 | 1.07870 | 1.07178 | 1.08678 | 20887.50 | 1988290.01 |
1477 | 2008.01.14 00:46 | sell | 493 | 100.00 | 1.07870 | 0.00000 | 0.00000 | ||
1478 | 2008.01.14 00:46 | modify | 493 | 100.00 | 1.07870 | 1.08370 | 1.06870 | ||
1479 | 2008.01.14 02:43 | close | 493 | 100.00 | 1.07898 | 1.08370 | 1.06870 | -3045.46 | 1985244.55 |
1480 | 2008.01.14 23:00 | sell | 494 | 100.00 | 1.07430 | 0.00000 | 0.00000 | ||
1481 | 2008.01.14 23:00 | modify | 494 | 100.00 | 1.07430 | 1.07930 | 1.06430 | ||
1482 | 2008.01.14 23:47 | close | 494 | 100.00 | 1.07378 | 1.07930 | 1.06430 | 5655.86 | 1990900.41 |
1483 | 2008.01.14 23:47 | buy | 495 | 100.00 | 1.07378 | 0.00000 | 0.00000 | ||
1484 | 2008.01.14 23:47 | modify | 495 | 100.00 | 1.07378 | 1.06878 | 1.08378 | ||
1485 | 2008.01.15 00:58 | close | 495 | 100.00 | 1.07410 | 1.06878 | 1.08378 | 3651.29 | 1994551.70 |
1486 | 2008.01.15 00:58 | sell | 496 | 100.00 | 1.07410 | 0.00000 | 0.00000 | ||
1487 | 2008.01.15 00:58 | modify | 496 | 100.00 | 1.07410 | 1.07910 | 1.06410 | ||
1488 | 2008.01.15 01:11 | close | 496 | 100.00 | 1.07328 | 1.07910 | 1.06410 | 8918.86 | 2003470.56 |
1489 | 2008.01.15 23:00 | buy | 497 | 100.00 | 1.07298 | 0.00000 | 0.00000 | ||
1490 | 2008.01.15 23:00 | modify | 497 | 100.00 | 1.07298 | 1.06798 | 1.08298 | ||
1491 | 2008.01.15 23:12 | close | 497 | 100.00 | 1.07380 | 1.06798 | 1.08298 | 8920.71 | 2012391.27 |
1492 | 2008.01.15 23:15 | sell | 498 | 100.00 | 1.07390 | 0.00000 | 0.00000 | ||
1493 | 2008.01.15 23:15 | modify | 498 | 100.00 | 1.07390 | 1.07890 | 1.06390 | ||
1494 | 2008.01.15 23:16 | close | 498 | 100.00 | 1.07308 | 1.07890 | 1.06390 | 8918.86 | 2021310.13 |
1495 | 2008.01.16 00:00 | sell | 499 | 100.00 | 1.07410 | 0.00000 | 0.00000 | ||
1496 | 2008.01.16 00:00 | modify | 499 | 100.00 | 1.07410 | 1.07910 | 1.06410 | ||
1497 | 2008.01.16 00:08 | close | 499 | 100.00 | 1.07328 | 1.07910 | 1.06410 | 8918.86 | 2030228.99 |
1498 | 2008.01.16 00:08 | buy | 500 | 100.00 | 1.07328 | 0.00000 | 0.00000 | ||
1499 | 2008.01.16 00:08 | modify | 500 | 100.00 | 1.07328 | 1.06828 | 1.08328 | ||
1500 | 2008.01.16 01:13 | close | 500 | 100.00 | 1.07230 | 1.06828 | 1.08328 | -10661.32 | 2019567.67 |
1501 | 2008.01.16 23:00 | sell | 501 | 100.00 | 1.07358 | 0.00000 | 0.00000 | ||
1502 | 2008.01.16 23:00 | modify | 501 | 100.00 | 1.07358 | 1.07858 | 1.06358 | ||
1503 | 2008.01.16 23:53 | close | 501 | 100.00 | 1.07378 | 1.07858 | 1.06358 | -2175.33 | 2017392.34 |
1504 | 2008.01.16 23:53 | buy | 502 | 100.00 | 1.07378 | 0.00000 | 0.00000 | ||
1505 | 2008.01.16 23:53 | modify | 502 | 100.00 | 1.07378 | 1.06878 | 1.08378 | ||
1506 | 2008.01.17 00:44 | close | 502 | 100.00 | 1.07380 | 1.06878 | 1.08378 | 727.70 | 2018120.04 |
1507 | 2008.01.17 00:44 | sell | 503 | 100.00 | 1.07380 | 0.00000 | 0.00000 | ||
1508 | 2008.01.17 00:44 | modify | 503 | 100.00 | 1.07380 | 1.07880 | 1.06380 | ||
1509 | 2008.01.17 01:21 | close | 503 | 100.00 | 1.07318 | 1.07880 | 1.06380 | 6743.53 | 2024863.57 |
1510 | 2008.01.17 23:00 | sell | 504 | 100.00 | 1.06910 | 0.00000 | 0.00000 | ||
1511 | 2008.01.17 23:00 | modify | 504 | 100.00 | 1.06910 | 1.07410 | 1.05910 | ||
1512 | 2008.01.18 00:11 | close | 504 | 100.00 | 1.06933 | 1.07410 | 1.05910 | -3652.67 | 2021210.90 |
1513 | 2008.01.21 00:00 | sell | 505 | 100.00 | 1.07160 | 0.00000 | 0.00000 | ||
1514 | 2008.01.21 00:00 | modify | 505 | 100.00 | 1.07160 | 1.07660 | 1.06160 | ||
1515 | 2008.01.21 01:39 | close | 505 | 100.00 | 1.07148 | 1.07660 | 1.06160 | 1305.20 | 2022516.10 |
1516 | 2008.01.21 23:00 | buy | 506 | 100.00 | 1.07058 | 0.00000 | 0.00000 | ||
1517 | 2008.01.21 23:00 | modify | 506 | 100.00 | 1.07058 | 1.06558 | 1.08058 | ||
1518 | 2008.01.21 23:52 | close | 506 | 100.00 | 1.07080 | 1.06558 | 1.08058 | 2393.36 | 2024909.46 |
1519 | 2008.01.21 23:52 | sell | 507 | 100.00 | 1.07080 | 0.00000 | 0.00000 | ||
1520 | 2008.01.21 23:52 | modify | 507 | 100.00 | 1.07080 | 1.07580 | 1.06080 | ||
1521 | 2008.01.22 01:20 | close | 507 | 100.00 | 1.07113 | 1.07580 | 1.06080 | -4740.33 | 2020169.13 |
1522 | 2008.01.22 23:00 | buy | 508 | 100.00 | 1.06348 | 0.00000 | 0.00000 | ||
1523 | 2008.01.22 23:00 | modify | 508 | 100.00 | 1.06348 | 1.05848 | 1.07348 | ||
1524 | 2008.01.23 00:03 | close | 508 | 100.00 | 1.06350 | 1.05848 | 1.07348 | 387.61 | 2020556.74 |
1525 | 2008.01.23 00:03 | sell | 509 | 100.00 | 1.06350 | 0.00000 | 0.00000 | ||
1526 | 2008.01.23 00:03 | modify | 509 | 100.00 | 1.06350 | 1.06850 | 1.05350 | ||
1527 | 2008.01.23 01:14 | s/l | 509 | 100.00 | 1.06850 | 1.06850 | 1.05350 | -54383.29 | 1966173.45 |
1528 | 2008.01.23 23:00 | sell | 510 | 100.00 | 1.06571 | 0.00000 | 0.00000 | ||
1529 | 2008.01.23 23:00 | modify | 510 | 100.00 | 1.06571 | 1.07071 | 1.05571 | ||
1530 | 2008.01.23 23:08 | close | 510 | 100.00 | 1.06490 | 1.07071 | 1.05571 | 8810.09 | 1974983.54 |
1531 | 2008.01.23 23:08 | buy | 511 | 100.00 | 1.06490 | 0.00000 | 0.00000 | ||
1532 | 2008.01.23 23:08 | modify | 511 | 100.00 | 1.06490 | 1.05990 | 1.07490 | ||
1533 | 2008.01.23 23:12 | close | 511 | 100.00 | 1.06580 | 1.05990 | 1.07490 | 9791.02 | 1984774.56 |
1534 | 2008.01.23 23:12 | sell | 512 | 100.00 | 1.06580 | 0.00000 | 0.00000 | ||
1535 | 2008.01.23 23:12 | modify | 512 | 100.00 | 1.06580 | 1.07080 | 1.05580 | ||
1536 | 2008.01.24 00:02 | close | 512 | 100.00 | 1.06548 | 1.07080 | 1.05580 | 27.41 | 1984801.97 |
1537 | 2008.01.24 00:02 | buy | 513 | 100.00 | 1.06548 | 0.00000 | 0.00000 | ||
1538 | 2008.01.24 00:02 | modify | 513 | 100.00 | 1.06548 | 1.06048 | 1.07548 | ||
1539 | 2008.01.24 00:12 | close | 513 | 100.00 | 1.06600 | 1.06048 | 1.07548 | 5657.03 | 1990459.00 |
1540 | 2008.01.24 00:12 | sell | 514 | 100.00 | 1.06600 | 0.00000 | 0.00000 | ||
1541 | 2008.01.24 00:12 | modify | 514 | 100.00 | 1.06600 | 1.07100 | 1.05600 | ||
1542 | 2008.01.24 00:53 | close | 514 | 100.00 | 1.06608 | 1.07100 | 1.05600 | -870.14 | 1989588.86 |
1543 | 2008.01.24 00:53 | buy | 515 | 100.00 | 1.06608 | 0.00000 | 0.00000 | ||
1544 | 2008.01.24 00:53 | modify | 515 | 100.00 | 1.06608 | 1.06108 | 1.07608 | ||
1545 | 2008.01.24 00:55 | close | 515 | 100.00 | 1.06684 | 1.06108 | 1.07608 | 8267.97 | 1997856.83 |
1546 | 2008.01.24 00:55 | sell | 516 | 100.00 | 1.06684 | 0.00000 | 0.00000 | ||
1547 | 2008.01.24 00:55 | modify | 516 | 100.00 | 1.06684 | 1.07184 | 1.05684 | ||
1548 | 2008.01.24 01:46 | close | 516 | 100.00 | 1.06669 | 1.07184 | 1.05684 | 1631.50 | 1999488.33 |
1549 | 2008.01.24 23:20 | sell | 517 | 100.00 | 1.08420 | 0.00000 | 0.00000 | ||
1550 | 2008.01.24 23:20 | modify | 517 | 100.00 | 1.08420 | 1.08920 | 1.07420 | ||
1551 | 2008.01.25 00:08 | close | 517 | 100.00 | 1.08388 | 1.08920 | 1.07420 | 2329.49 | 2001817.82 |
1552 | 2008.01.28 00:01 | buy | 518 | 100.00 | 1.08588 | 0.00000 | 0.00000 | ||
1553 | 2008.01.28 00:01 | modify | 518 | 100.00 | 1.08588 | 1.08088 | 1.09588 | ||
1554 | 2008.01.28 01:41 | close | 518 | 100.00 | 1.08520 | 1.08088 | 1.09588 | -7397.66 | 1994420.16 |
1555 | 2008.01.28 23:00 | sell | 519 | 100.00 | 1.08490 | 0.00000 | 0.00000 | ||
1556 | 2008.01.28 23:00 | modify | 519 | 100.00 | 1.08490 | 1.08990 | 1.07490 | ||
1557 | 2008.01.28 23:53 | close | 519 | 100.00 | 1.08468 | 1.08990 | 1.07490 | 2392.86 | 1996813.02 |
1558 | 2008.01.28 23:53 | buy | 520 | 100.00 | 1.08468 | 0.00000 | 0.00000 | ||
1559 | 2008.01.28 23:53 | modify | 520 | 100.00 | 1.08468 | 1.07968 | 1.09468 | ||
1560 | 2008.01.29 01:27 | close | 520 | 100.00 | 1.08450 | 1.07968 | 1.09468 | -1788.16 | 1995024.86 |
1561 | 2008.01.29 23:03 | sell | 521 | 100.00 | 1.09530 | 0.00000 | 0.00000 | ||
1562 | 2008.01.29 23:03 | modify | 521 | 100.00 | 1.09530 | 1.10030 | 1.08530 | ||
1563 | 2008.01.30 00:04 | close | 521 | 100.00 | 1.09508 | 1.10030 | 1.08530 | 1241.82 | 1996266.68 |
1564 | 2008.01.30 00:04 | buy | 522 | 100.00 | 1.09508 | 0.00000 | 0.00000 | ||
1565 | 2008.01.30 00:04 | modify | 522 | 100.00 | 1.09508 | 1.09008 | 1.10508 | ||
1566 | 2008.01.30 00:41 | close | 522 | 100.00 | 1.09560 | 1.09008 | 1.10508 | 5657.04 | 2001923.72 |
1567 | 2008.01.30 00:41 | sell | 523 | 100.00 | 1.09560 | 0.00000 | 0.00000 | ||
1568 | 2008.01.30 00:41 | modify | 523 | 100.00 | 1.09560 | 1.10060 | 1.08560 | ||
1569 | 2008.01.30 01:06 | close | 523 | 100.00 | 1.09468 | 1.10060 | 1.08560 | 10006.52 | 2011930.24 |
1570 | 2008.01.30 23:10 | buy | 524 | 100.00 | 1.08938 | 0.00000 | 0.00000 | ||
1571 | 2008.01.30 23:10 | modify | 524 | 100.00 | 1.08938 | 1.08438 | 1.09938 | ||
1572 | 2008.01.31 00:48 | close | 524 | 100.00 | 1.08710 | 1.08438 | 1.09938 | -24293.79 | 1987636.45 |
1573 | 2008.01.31 00:48 | sell | 525 | 100.00 | 1.08710 | 0.00000 | 0.00000 | ||
1574 | 2008.01.31 00:48 | modify | 525 | 100.00 | 1.08710 | 1.09210 | 1.07710 | ||
1575 | 2008.01.31 00:49 | close | 525 | 100.00 | 1.08638 | 1.09210 | 1.07710 | 7831.19 | 1995467.64 |
1576 | 2008.01.31 00:49 | buy | 526 | 100.00 | 1.08638 | 0.00000 | 0.00000 | ||
1577 | 2008.01.31 00:49 | modify | 526 | 100.00 | 1.08638 | 1.08138 | 1.09638 | ||
1578 | 2008.01.31 00:52 | close | 526 | 100.00 | 1.08708 | 1.08138 | 1.09638 | 7615.24 | 2003082.88 |
1579 | 2008.01.31 00:52 | sell | 527 | 100.00 | 1.08708 | 0.00000 | 0.00000 | ||
1580 | 2008.01.31 00:52 | modify | 527 | 100.00 | 1.08708 | 1.09208 | 1.07708 | ||
1581 | 2008.01.31 01:53 | close | 527 | 100.00 | 1.08800 | 1.09208 | 1.07708 | -10006.53 | 1993076.35 |
1582 | 2008.01.31 23:05 | sell | 528 | 100.00 | 1.07810 | 0.00000 | 0.00000 | ||
1583 | 2008.01.31 23:05 | modify | 528 | 100.00 | 1.07810 | 1.08310 | 1.06810 | ||
1584 | 2008.02.01 00:48 | close | 528 | 100.00 | 1.07898 | 1.08310 | 1.06810 | -10722.50 | 1982353.85 |
1585 | 2008.02.04 00:22 | buy | 529 | 100.00 | 1.09528 | 0.00000 | 0.00000 | ||
1586 | 2008.02.04 00:22 | modify | 529 | 100.00 | 1.09528 | 1.09028 | 1.10528 | ||
1587 | 2008.02.04 01:20 | close | 529 | 100.00 | 1.09410 | 1.09028 | 1.10528 | -12837.11 | 1969516.74 |
1588 | 2008.02.04 23:04 | sell | 530 | 100.00 | 1.09540 | 0.00000 | 0.00000 | ||
1589 | 2008.02.04 23:04 | modify | 530 | 100.00 | 1.09540 | 1.10040 | 1.08540 | ||
1590 | 2008.02.04 23:40 | close | 530 | 100.00 | 1.09448 | 1.10040 | 1.08540 | 10006.53 | 1979523.27 |
1591 | 2008.02.04 23:40 | buy | 531 | 100.00 | 1.09448 | 0.00000 | 0.00000 | ||
1592 | 2008.02.04 23:40 | modify | 531 | 100.00 | 1.09448 | 1.08948 | 1.10448 | ||
1593 | 2008.02.05 00:27 | close | 531 | 100.00 | 1.09500 | 1.08948 | 1.10448 | 5827.07 | 1985350.34 |
1594 | 2008.02.05 00:27 | sell | 532 | 100.00 | 1.09500 | 0.00000 | 0.00000 | ||
1595 | 2008.02.05 00:27 | modify | 532 | 100.00 | 1.09500 | 1.10000 | 1.08500 | ||
1596 | 2008.02.05 00:52 | close | 532 | 100.00 | 1.09428 | 1.10000 | 1.08500 | 7831.20 | 1993181.54 |
1597 | 2008.02.05 00:52 | buy | 533 | 100.00 | 1.09428 | 0.00000 | 0.00000 | ||
1598 | 2008.02.05 00:52 | modify | 533 | 100.00 | 1.09428 | 1.08928 | 1.10428 | ||
1599 | 2008.02.05 01:34 | close | 533 | 100.00 | 1.09470 | 1.08928 | 1.10428 | 4569.14 | 1997750.68 |
1600 | 2008.02.05 23:00 | buy | 534 | 100.00 | 1.09048 | 0.00000 | 0.00000 | ||
1601 | 2008.02.05 23:00 | modify | 534 | 100.00 | 1.09048 | 1.08548 | 1.10048 | ||
1602 | 2008.02.06 00:07 | close | 534 | 100.00 | 1.09110 | 1.08548 | 1.10048 | 6914.96 | 2004665.64 |
1603 | 2008.02.06 00:07 | sell | 535 | 100.00 | 1.09110 | 0.00000 | 0.00000 | ||
1604 | 2008.02.06 00:07 | modify | 535 | 100.00 | 1.09110 | 1.09610 | 1.08110 | ||
1605 | 2008.02.06 00:13 | close | 535 | 100.00 | 1.09028 | 1.09610 | 1.08110 | 8918.86 | 2013584.50 |
1606 | 2008.02.06 00:13 | buy | 536 | 100.00 | 1.09028 | 0.00000 | 0.00000 | ||
1607 | 2008.02.06 00:13 | modify | 536 | 100.00 | 1.09028 | 1.08528 | 1.10028 | ||
1608 | 2008.02.06 01:08 | close | 536 | 100.00 | 1.09070 | 1.08528 | 1.10028 | 4569.14 | 2018153.64 |
1609 | 2008.02.06 23:01 | buy | 537 | 100.00 | 1.09068 | 0.00000 | 0.00000 | ||
1610 | 2008.02.06 23:01 | modify | 537 | 100.00 | 1.09068 | 1.08568 | 1.10068 | ||
1611 | 2008.02.06 23:02 | close | 537 | 100.00 | 1.09140 | 1.08568 | 1.10068 | 7832.82 | 2025986.46 |
1612 | 2008.02.06 23:02 | sell | 538 | 100.00 | 1.09140 | 0.00000 | 0.00000 | ||
1613 | 2008.02.06 23:02 | modify | 538 | 100.00 | 1.09140 | 1.09640 | 1.08140 | ||
1614 | 2008.02.06 23:05 | close | 538 | 100.00 | 1.09058 | 1.09640 | 1.08140 | 8918.86 | 2034905.32 |
1615 | 2008.02.06 23:05 | buy | 539 | 100.00 | 1.09058 | 0.00000 | 0.00000 | ||
1616 | 2008.02.06 23:05 | modify | 539 | 100.00 | 1.09058 | 1.08558 | 1.10058 | ||
1617 | 2008.02.07 00:02 | close | 539 | 100.00 | 1.09020 | 1.08558 | 1.10058 | -3623.86 | 2031281.46 |
1618 | 2008.02.07 00:02 | sell | 540 | 100.00 | 1.09020 | 0.00000 | 0.00000 | ||
1619 | 2008.02.07 00:02 | modify | 540 | 100.00 | 1.09020 | 1.09520 | 1.08020 | ||
1620 | 2008.02.07 00:35 | close | 540 | 100.00 | 1.08948 | 1.09520 | 1.08020 | 7831.19 | 2039112.65 |
1621 | 2008.02.07 00:35 | buy | 541 | 100.00 | 1.08948 | 0.00000 | 0.00000 | ||
1622 | 2008.02.07 00:35 | modify | 541 | 100.00 | 1.08948 | 1.08448 | 1.09948 | ||
1623 | 2008.02.07 00:47 | close | 541 | 100.00 | 1.09070 | 1.08448 | 1.09948 | 13272.26 | 2052384.91 |
1624 | 2008.02.07 00:47 | sell | 542 | 100.00 | 1.09070 | 0.00000 | 0.00000 | ||
1625 | 2008.02.07 00:47 | modify | 542 | 100.00 | 1.09070 | 1.09570 | 1.08070 | ||
1626 | 2008.02.07 00:51 | close | 542 | 100.00 | 1.08938 | 1.09570 | 1.08070 | 14357.19 | 2066742.10 |
1627 | 2008.02.07 00:51 | buy | 543 | 100.00 | 1.08938 | 0.00000 | 0.00000 | ||
1628 | 2008.02.07 00:51 | modify | 543 | 100.00 | 1.08938 | 1.08438 | 1.09938 | ||
1629 | 2008.02.07 01:42 | close | 543 | 100.00 | 1.08968 | 1.08438 | 1.09938 | 3263.67 | 2070005.77 |
1630 | 2008.02.07 23:00 | sell | 544 | 100.00 | 1.09410 | 0.00000 | 0.00000 | ||
1631 | 2008.02.07 23:00 | modify | 544 | 100.00 | 1.09410 | 1.09910 | 1.08410 | ||
1632 | 2008.02.07 23:22 | close | 544 | 100.00 | 1.09268 | 1.09910 | 1.08410 | 15444.85 | 2085450.62 |
1633 | 2008.02.07 23:22 | buy | 545 | 100.00 | 1.09268 | 0.00000 | 0.00000 | ||
1634 | 2008.02.07 23:22 | modify | 545 | 100.00 | 1.09268 | 1.08768 | 1.10268 | ||
1635 | 2008.02.07 23:41 | close | 545 | 100.00 | 1.09330 | 1.08768 | 1.10268 | 6744.92 | 2092195.54 |
1636 | 2008.02.07 23:41 | sell | 546 | 100.00 | 1.09330 | 0.00000 | 0.00000 | ||
1637 | 2008.02.07 23:41 | modify | 546 | 100.00 | 1.09330 | 1.09830 | 1.08330 | ||
1638 | 2008.02.07 23:54 | close | 546 | 100.00 | 1.09258 | 1.09830 | 1.08330 | 7831.20 | 2100026.74 |
1639 | 2008.02.07 23:54 | buy | 547 | 100.00 | 1.09258 | 0.00000 | 0.00000 | ||
1640 | 2008.02.07 23:54 | modify | 547 | 100.00 | 1.09258 | 1.08758 | 1.10258 | ||
1641 | 2008.02.08 00:34 | close | 547 | 100.00 | 1.09330 | 1.08758 | 1.10258 | 8002.85 | 2108029.59 |
1642 | 2008.02.11 00:00 | sell | 548 | 100.00 | 1.10310 | 0.00000 | 0.00000 | ||
1643 | 2008.02.11 00:00 | modify | 548 | 100.00 | 1.10310 | 1.10810 | 1.09310 | ||
1644 | 2008.02.11 00:32 | close | 548 | 100.00 | 1.10218 | 1.10810 | 1.09310 | 10006.52 | 2118036.11 |
1645 | 2008.02.11 00:32 | buy | 549 | 100.00 | 1.10218 | 0.00000 | 0.00000 | ||
1646 | 2008.02.11 00:32 | modify | 549 | 100.00 | 1.10218 | 1.09718 | 1.11218 | ||
1647 | 2008.02.11 01:19 | close | 549 | 100.00 | 1.10300 | 1.09718 | 1.11218 | 8920.71 | 2126956.82 |
1648 | 2008.02.11 23:00 | sell | 550 | 100.00 | 1.10030 | 0.00000 | 0.00000 | ||
1649 | 2008.02.11 23:00 | modify | 550 | 100.00 | 1.10030 | 1.10530 | 1.09030 | ||
1650 | 2008.02.11 23:08 | close | 550 | 100.00 | 1.09948 | 1.10530 | 1.09030 | 8918.86 | 2135875.68 |
1651 | 2008.02.11 23:08 | buy | 551 | 100.00 | 1.09948 | 0.00000 | 0.00000 | ||
1652 | 2008.02.11 23:08 | modify | 551 | 100.00 | 1.09948 | 1.09448 | 1.10948 | ||
1653 | 2008.02.11 23:42 | close | 551 | 100.00 | 1.09975 | 1.09448 | 1.10948 | 2937.31 | 2138812.99 |
1654 | 2008.02.11 23:42 | sell | 552 | 100.00 | 1.09975 | 0.00000 | 0.00000 | ||
1655 | 2008.02.11 23:42 | modify | 552 | 100.00 | 1.09975 | 1.10475 | 1.08975 | ||
1656 | 2008.02.11 23:56 | close | 552 | 100.00 | 1.09908 | 1.10475 | 1.08975 | 7287.36 | 2146100.35 |
1657 | 2008.02.11 23:56 | buy | 553 | 100.00 | 1.09908 | 0.00000 | 0.00000 | ||
1658 | 2008.02.11 23:56 | modify | 553 | 100.00 | 1.09908 | 1.09408 | 1.10908 | ||
1659 | 2008.02.12 00:03 | close | 553 | 100.00 | 1.10010 | 1.09408 | 1.10908 | 11266.53 | 2157366.88 |
1660 | 2008.02.12 00:03 | sell | 554 | 100.00 | 1.10010 | 0.00000 | 0.00000 | ||
1661 | 2008.02.12 00:03 | modify | 554 | 100.00 | 1.10010 | 1.10510 | 1.09010 | ||
1662 | 2008.02.12 00:16 | close | 554 | 100.00 | 1.09898 | 1.10510 | 1.09010 | 12181.86 | 2169548.74 |
1663 | 2008.02.12 00:16 | buy | 555 | 100.00 | 1.09898 | 0.00000 | 0.00000 | ||
1664 | 2008.02.12 00:16 | modify | 555 | 100.00 | 1.09898 | 1.09398 | 1.10898 | ||
1665 | 2008.02.12 00:55 | close | 555 | 100.00 | 1.09980 | 1.09398 | 1.10898 | 8920.70 | 2178469.44 |
1666 | 2008.02.12 00:55 | sell | 556 | 100.00 | 1.09980 | 0.00000 | 0.00000 | ||
1667 | 2008.02.12 00:55 | modify | 556 | 100.00 | 1.09980 | 1.10480 | 1.08980 | ||
1668 | 2008.02.12 01:04 | close | 556 | 100.00 | 1.09868 | 1.10480 | 1.08980 | 12181.86 | 2190651.30 |
1669 | 2008.02.12 23:08 | buy | 557 | 100.00 | 1.09938 | 0.00000 | 0.00000 | ||
1670 | 2008.02.12 23:08 | modify | 557 | 100.00 | 1.09938 | 1.09438 | 1.10938 | ||
1671 | 2008.02.12 23:24 | close | 557 | 100.00 | 1.10020 | 1.09438 | 1.10938 | 8920.71 | 2199572.01 |
1672 | 2008.02.12 23:24 | sell | 558 | 100.00 | 1.10020 | 0.00000 | 0.00000 | ||
1673 | 2008.02.12 23:24 | modify | 558 | 100.00 | 1.10020 | 1.10520 | 1.09020 | ||
1674 | 2008.02.13 01:10 | close | 558 | 100.00 | 1.10058 | 1.10520 | 1.09020 | -5284.17 | 2194287.84 |
1675 | 2008.02.13 23:01 | buy | 559 | 100.00 | 1.11068 | 0.00000 | 0.00000 | ||
1676 | 2008.02.13 23:01 | modify | 559 | 100.00 | 1.11068 | 1.10568 | 1.12068 | ||
1677 | 2008.02.14 00:53 | close | 559 | 100.00 | 1.11010 | 1.10568 | 1.12068 | -5799.64 | 2188488.20 |
1678 | 2008.02.14 00:53 | sell | 560 | 100.00 | 1.11010 | 0.00000 | 0.00000 | ||
1679 | 2008.02.14 00:53 | modify | 560 | 100.00 | 1.11010 | 1.11510 | 1.10010 | ||
1680 | 2008.02.14 01:30 | close | 560 | 100.00 | 1.10938 | 1.11510 | 1.10010 | 7831.19 | 2196319.39 |
1681 | 2008.02.14 23:01 | buy | 561 | 100.00 | 1.09698 | 0.00000 | 0.00000 | ||
1682 | 2008.02.14 23:01 | modify | 561 | 100.00 | 1.09698 | 1.09198 | 1.10698 | ||
1683 | 2008.02.14 23:08 | close | 561 | 100.00 | 1.09850 | 1.09198 | 1.10698 | 16535.94 | 2212855.33 |
1684 | 2008.02.14 23:08 | sell | 562 | 100.00 | 1.09850 | 0.00000 | 0.00000 | ||
1685 | 2008.02.14 23:08 | modify | 562 | 100.00 | 1.09850 | 1.10350 | 1.08850 | ||
1686 | 2008.02.14 23:21 | close | 562 | 100.00 | 1.09702 | 1.10350 | 1.08850 | 16097.45 | 2228952.78 |
1687 | 2008.02.14 23:21 | buy | 563 | 100.00 | 1.09702 | 0.00000 | 0.00000 | ||
1688 | 2008.02.14 23:21 | modify | 563 | 100.00 | 1.09702 | 1.09202 | 1.10702 | ||
1689 | 2008.02.15 00:35 | close | 563 | 100.00 | 1.09680 | 1.09202 | 1.10702 | -2223.32 | 2226729.46 |
1690 | 2008.02.18 00:00 | buy | 564 | 100.00 | 1.08418 | 0.00000 | 0.00000 | ||
1691 | 2008.02.18 00:00 | modify | 564 | 100.00 | 1.08418 | 1.07918 | 1.09418 | ||
1692 | 2008.02.18 01:02 | close | 564 | 100.00 | 1.08430 | 1.07918 | 1.09418 | 1305.47 | 2228034.93 |
1693 | 2008.02.18 23:11 | buy | 565 | 100.00 | 1.09278 | 0.00000 | 0.00000 | ||
1694 | 2008.02.18 23:11 | modify | 565 | 100.00 | 1.09278 | 1.08778 | 1.10278 | ||
1695 | 2008.02.18 23:36 | close | 565 | 100.00 | 1.09390 | 1.08778 | 1.10278 | 12184.37 | 2240219.30 |
1696 | 2008.02.18 23:36 | sell | 566 | 100.00 | 1.09390 | 0.00000 | 0.00000 | ||
1697 | 2008.02.18 23:36 | modify | 566 | 100.00 | 1.09390 | 1.09890 | 1.08390 | ||
1698 | 2008.02.18 23:49 | close | 566 | 100.00 | 1.09298 | 1.09890 | 1.08390 | 10006.52 | 2250225.82 |
1699 | 2008.02.18 23:49 | buy | 567 | 100.00 | 1.09298 | 0.00000 | 0.00000 | ||
1700 | 2008.02.18 23:49 | modify | 567 | 100.00 | 1.09298 | 1.08798 | 1.10298 | ||
1701 | 2008.02.18 23:56 | close | 567 | 100.00 | 1.09370 | 1.08798 | 1.10298 | 7832.81 | 2258058.63 |
1702 | 2008.02.18 23:56 | sell | 568 | 100.00 | 1.09370 | 0.00000 | 0.00000 | ||
1703 | 2008.02.18 23:56 | modify | 568 | 100.00 | 1.09370 | 1.09870 | 1.08370 | ||
1704 | 2008.02.19 00:47 | close | 568 | 100.00 | 1.09338 | 1.09870 | 1.08370 | 2329.49 | 2260388.12 |
1705 | 2008.02.19 00:47 | buy | 569 | 100.00 | 1.09338 | 0.00000 | 0.00000 | ||
1706 | 2008.02.19 00:47 | modify | 569 | 100.00 | 1.09338 | 1.08838 | 1.10338 | ||
1707 | 2008.02.19 01:25 | close | 569 | 100.00 | 1.09360 | 1.08838 | 1.10338 | 2393.36 | 2262781.48 |
1708 | 2008.02.19 23:31 | sell | 570 | 100.00 | 1.07630 | 0.00000 | 0.00000 | ||
1709 | 2008.02.19 23:31 | modify | 570 | 100.00 | 1.07630 | 1.08130 | 1.06630 | ||
1710 | 2008.02.20 01:17 | close | 570 | 100.00 | 1.07648 | 1.08130 | 1.06630 | -3108.84 | 2259672.64 |
1711 | 2008.02.20 23:04 | buy | 571 | 100.00 | 1.08498 | 0.00000 | 0.00000 | ||
1712 | 2008.02.20 23:04 | modify | 571 | 100.00 | 1.08498 | 1.07998 | 1.09498 | ||
1713 | 2008.02.20 23:42 | close | 571 | 100.00 | 1.08560 | 1.07998 | 1.09498 | 6744.93 | 2266417.57 |
1714 | 2008.02.20 23:42 | sell | 572 | 100.00 | 1.08560 | 0.00000 | 0.00000 | ||
1715 | 2008.02.20 23:42 | modify | 572 | 100.00 | 1.08560 | 1.09060 | 1.07560 | ||
1716 | 2008.02.21 00:27 | close | 572 | 100.00 | 1.08468 | 1.09060 | 1.07560 | 6553.40 | 2272970.97 |
1717 | 2008.02.21 00:27 | buy | 573 | 100.00 | 1.08468 | 0.00000 | 0.00000 | ||
1718 | 2008.02.21 00:27 | modify | 573 | 100.00 | 1.08468 | 1.07968 | 1.09468 | ||
1719 | 2008.02.21 01:12 | close | 573 | 100.00 | 1.08480 | 1.07968 | 1.09468 | 1305.47 | 2274276.44 |
1720 | 2008.02.21 23:08 | buy | 574 | 100.00 | 1.07678 | 0.00000 | 0.00000 | ||
1721 | 2008.02.21 23:08 | modify | 574 | 100.00 | 1.07678 | 1.07178 | 1.08678 | ||
1722 | 2008.02.22 00:41 | close | 574 | 100.00 | 1.07640 | 1.07178 | 1.08678 | -3963.95 | 2270312.49 |
1723 | 2008.02.25 00:00 | sell | 575 | 100.00 | 1.07190 | 0.00000 | 0.00000 | ||
1724 | 2008.02.25 00:00 | modify | 575 | 100.00 | 1.07190 | 1.07690 | 1.06190 | ||
1725 | 2008.02.25 07:37 | close | 575 | 100.00 | 1.07488 | 1.07690 | 1.06190 | -32412.44 | 2237900.05 |
1726 | 2008.02.25 23:00 | buy | 576 | 100.00 | 1.09308 | 0.00000 | 0.00000 | ||
1727 | 2008.02.25 23:00 | modify | 576 | 100.00 | 1.09308 | 1.08808 | 1.10308 | ||
1728 | 2008.02.25 23:16 | close | 576 | 100.00 | 1.09360 | 1.08808 | 1.10308 | 5657.03 | 2243557.08 |
1729 | 2008.02.25 23:16 | sell | 577 | 100.00 | 1.09360 | 0.00000 | 0.00000 | ||
1730 | 2008.02.25 23:16 | modify | 577 | 100.00 | 1.09360 | 1.09860 | 1.08360 | ||
1731 | 2008.02.26 00:20 | close | 577 | 100.00 | 1.09218 | 1.09860 | 1.08360 | 14293.81 | 2257850.89 |
1732 | 2008.02.26 00:20 | buy | 578 | 100.00 | 1.09218 | 0.00000 | 0.00000 | ||
1733 | 2008.02.26 00:20 | modify | 578 | 100.00 | 1.09218 | 1.08718 | 1.10218 | ||
1734 | 2008.02.26 00:46 | close | 578 | 100.00 | 1.09340 | 1.08718 | 1.10218 | 13272.27 | 2271123.16 |
1735 | 2008.02.26 00:46 | sell | 579 | 100.00 | 1.09340 | 0.00000 | 0.00000 | ||
1736 | 2008.02.26 00:46 | modify | 579 | 100.00 | 1.09340 | 1.09840 | 1.08340 | ||
1737 | 2008.02.26 02:18 | close | 579 | 100.00 | 1.09318 | 1.09840 | 1.08340 | 2392.86 | 2273516.02 |
1738 | 2008.02.26 23:00 | sell | 580 | 100.00 | 1.09560 | 0.00000 | 0.00000 | ||
1739 | 2008.02.26 23:00 | modify | 580 | 100.00 | 1.09560 | 1.10060 | 1.08560 | ||
1740 | 2008.02.26 23:19 | close | 580 | 100.00 | 1.09473 | 1.10060 | 1.08560 | 9462.69 | 2282978.71 |
1741 | 2008.02.26 23:19 | buy | 581 | 100.00 | 1.09473 | 0.00000 | 0.00000 | ||
1742 | 2008.02.26 23:19 | modify | 581 | 100.00 | 1.09473 | 1.08973 | 1.10473 | ||
1743 | 2008.02.26 23:30 | close | 581 | 100.00 | 1.09500 | 1.08973 | 1.10473 | 2937.30 | 2285916.01 |
1744 | 2008.02.27 00:40 | sell | 582 | 100.00 | 1.09479 | 0.00000 | 0.00000 | ||
1745 | 2008.02.27 00:40 | modify | 582 | 100.00 | 1.09479 | 1.09979 | 1.08479 | ||
1746 | 2008.02.27 01:55 | close | 582 | 100.00 | 1.09508 | 1.09979 | 1.08479 | -3154.23 | 2282761.78 |
1747 | 2008.02.27 23:00 | sell | 583 | 100.00 | 1.08420 | 0.00000 | 0.00000 | ||
1748 | 2008.02.27 23:00 | modify | 583 | 100.00 | 1.08420 | 1.08920 | 1.07420 | ||
1749 | 2008.02.27 23:43 | close | 583 | 100.00 | 1.08328 | 1.08920 | 1.07420 | 10006.52 | 2292768.30 |
1750 | 2008.02.27 23:43 | buy | 584 | 100.00 | 1.08328 | 0.00000 | 0.00000 | ||
1751 | 2008.02.27 23:43 | modify | 584 | 100.00 | 1.08328 | 1.07828 | 1.09328 | ||
1752 | 2008.02.27 23:52 | close | 584 | 100.00 | 1.08423 | 1.07828 | 1.09328 | 10334.96 | 2303103.26 |
1753 | 2008.02.27 23:52 | sell | 585 | 100.00 | 1.08423 | 0.00000 | 0.00000 | ||
1754 | 2008.02.27 23:52 | modify | 585 | 100.00 | 1.08423 | 1.08923 | 1.07423 | ||
1755 | 2008.02.28 00:11 | close | 585 | 100.00 | 1.08318 | 1.08923 | 1.07423 | 7967.37 | 2311070.63 |
1756 | 2008.02.28 00:11 | buy | 586 | 100.00 | 1.08318 | 0.00000 | 0.00000 | ||
1757 | 2008.02.28 00:11 | modify | 586 | 100.00 | 1.08318 | 1.07818 | 1.09318 | ||
1758 | 2008.02.28 00:23 | close | 586 | 100.00 | 1.08390 | 1.07818 | 1.09318 | 7832.82 | 2318903.45 |
1759 | 2008.02.28 00:23 | sell | 587 | 100.00 | 1.08390 | 0.00000 | 0.00000 | ||
1760 | 2008.02.28 00:23 | modify | 587 | 100.00 | 1.08390 | 1.08890 | 1.07390 | ||
1761 | 2008.02.28 00:44 | close | 587 | 100.00 | 1.08288 | 1.08890 | 1.07390 | 11094.19 | 2329997.64 |
1762 | 2008.02.28 00:44 | buy | 588 | 100.00 | 1.08288 | 0.00000 | 0.00000 | ||
1763 | 2008.02.28 00:44 | modify | 588 | 100.00 | 1.08288 | 1.07788 | 1.09288 | ||
1764 | 2008.02.28 01:54 | close | 588 | 100.00 | 1.08310 | 1.07788 | 1.09288 | 2393.36 | 2332391.00 |
1765 | 2008.02.28 23:00 | sell | 589 | 100.00 | 1.07850 | 0.00000 | 0.00000 | ||
1766 | 2008.02.28 23:00 | modify | 589 | 100.00 | 1.07850 | 1.08350 | 1.06850 | ||
1767 | 2008.02.29 00:47 | close | 589 | 100.00 | 1.07688 | 1.08350 | 1.06850 | 16469.15 | 2348860.15 |
1768 | 2008.03.03 23:02 | sell | 590 | 100.00 | 1.05300 | 0.00000 | 0.00000 | ||
1769 | 2008.03.03 23:02 | modify | 590 | 100.00 | 1.05300 | 1.05800 | 1.04300 | ||
1770 | 2008.03.03 23:30 | close | 590 | 100.00 | 1.05278 | 1.05800 | 1.04300 | 2392.86 | 2351253.01 |
1771 | 2008.03.03 23:30 | buy | 591 | 100.00 | 1.05278 | 0.00000 | 0.00000 | ||
1772 | 2008.03.03 23:30 | modify | 591 | 100.00 | 1.05278 | 1.04778 | 1.06278 | ||
1773 | 2008.03.04 00:05 | close | 591 | 100.00 | 1.05340 | 1.04778 | 1.06278 | 6914.97 | 2358167.98 |
1774 | 2008.03.04 00:05 | sell | 592 | 100.00 | 1.05340 | 0.00000 | 0.00000 | ||
1775 | 2008.03.04 00:05 | modify | 592 | 100.00 | 1.05340 | 1.05840 | 1.04340 | ||
1776 | 2008.03.04 00:11 | close | 592 | 100.00 | 1.05258 | 1.05840 | 1.04340 | 8918.86 | 2367086.84 |
1777 | 2008.03.04 00:11 | buy | 593 | 100.00 | 1.05258 | 0.00000 | 0.00000 | ||
1778 | 2008.03.04 00:11 | modify | 593 | 100.00 | 1.05258 | 1.04758 | 1.06258 | ||
1779 | 2008.03.04 02:28 | close | 593 | 100.00 | 1.05010 | 1.04758 | 1.06258 | -26979.69 | 2340107.15 |
1780 | 2008.03.04 23:00 | sell | 594 | 100.00 | 1.04412 | 0.00000 | 0.00000 | ||
1781 | 2008.03.04 23:00 | modify | 594 | 100.00 | 1.04412 | 1.04912 | 1.03412 | ||
1782 | 2008.03.04 23:06 | close | 594 | 100.00 | 1.04332 | 1.04912 | 1.03412 | 8701.33 | 2348808.48 |
1783 | 2008.03.04 23:06 | buy | 595 | 100.00 | 1.04332 | 0.00000 | 0.00000 | ||
1784 | 2008.03.04 23:06 | modify | 595 | 100.00 | 1.04332 | 1.03832 | 1.05332 | ||
1785 | 2008.03.04 23:25 | close | 595 | 100.00 | 1.04440 | 1.03832 | 1.05332 | 11749.22 | 2360557.70 |
1786 | 2008.03.04 23:25 | sell | 596 | 100.00 | 1.04440 | 0.00000 | 0.00000 | ||
1787 | 2008.03.04 23:25 | modify | 596 | 100.00 | 1.04440 | 1.04940 | 1.03440 | ||
1788 | 2008.03.04 23:48 | close | 596 | 100.00 | 1.04358 | 1.04940 | 1.03440 | 8918.86 | 2369476.56 |
1789 | 2008.03.04 23:48 | buy | 597 | 100.00 | 1.04358 | 0.00000 | 0.00000 | ||
1790 | 2008.03.04 23:48 | modify | 597 | 100.00 | 1.04358 | 1.03858 | 1.05358 | ||
1791 | 2008.03.04 23:56 | close | 597 | 100.00 | 1.04440 | 1.03858 | 1.05358 | 8920.70 | 2378397.26 |
1792 | 2008.03.04 23:56 | sell | 598 | 100.00 | 1.04440 | 0.00000 | 0.00000 | ||
1793 | 2008.03.04 23:56 | modify | 598 | 100.00 | 1.04440 | 1.04940 | 1.03440 | ||
1794 | 2008.03.05 01:31 | close | 598 | 100.00 | 1.04478 | 1.04940 | 1.03440 | -5284.17 | 2373113.09 |
1795 | 2008.03.05 23:00 | sell | 599 | 100.00 | 1.05290 | 0.00000 | 0.00000 | ||
1796 | 2008.03.05 23:00 | modify | 599 | 100.00 | 1.05290 | 1.05790 | 1.04290 | ||
1797 | 2008.03.05 23:00 | close | 599 | 100.00 | 1.05148 | 1.05790 | 1.04290 | 15444.86 | 2388557.95 |
1798 | 2008.03.05 23:00 | buy | 600 | 100.00 | 1.05148 | 0.00000 | 0.00000 | ||
1799 | 2008.03.05 23:00 | modify | 600 | 100.00 | 1.05148 | 1.04648 | 1.06148 | ||
1800 | 2008.03.05 23:00 | close | 600 | 100.00 | 1.05250 | 1.04648 | 1.06148 | 11096.49 | 2399654.44 |
1801 | 2008.03.05 23:00 | sell | 601 | 100.00 | 1.05250 | 0.00000 | 0.00000 | ||
1802 | 2008.03.05 23:00 | modify | 601 | 100.00 | 1.05250 | 1.05750 | 1.04250 | ||
1803 | 2008.03.05 23:34 | close | 601 | 100.00 | 1.05168 | 1.05750 | 1.04250 | 8918.86 | 2408573.30 |
1804 | 2008.03.05 23:34 | buy | 602 | 100.00 | 1.05168 | 0.00000 | 0.00000 | ||
1805 | 2008.03.05 23:34 | modify | 602 | 100.00 | 1.05168 | 1.04668 | 1.06168 | ||
1806 | 2008.03.06 00:33 | close | 602 | 100.00 | 1.05230 | 1.04668 | 1.06168 | 7255.04 | 2415828.34 |
1807 | 2008.03.06 00:33 | sell | 603 | 100.00 | 1.05230 | 0.00000 | 0.00000 | ||
1808 | 2008.03.06 00:33 | modify | 603 | 100.00 | 1.05230 | 1.05730 | 1.04230 | ||
1809 | 2008.03.06 00:36 | close | 603 | 100.00 | 1.05138 | 1.05730 | 1.04230 | 10006.53 | 2425834.87 |
1810 | 2008.03.06 00:36 | buy | 604 | 100.00 | 1.05138 | 0.00000 | 0.00000 | ||
1811 | 2008.03.06 00:36 | modify | 604 | 100.00 | 1.05138 | 1.04638 | 1.06138 | ||
1812 | 2008.03.06 02:42 | close | 604 | 100.00 | 1.05080 | 1.04638 | 1.06138 | -6309.76 | 2419525.11 |
1813 | 2008.03.06 23:00 | sell | 605 | 100.00 | 1.03730 | 0.00000 | 0.00000 | ||
1814 | 2008.03.06 23:00 | modify | 605 | 100.00 | 1.03730 | 1.04230 | 1.02730 | ||
1815 | 2008.03.06 23:01 | close | 605 | 100.00 | 1.03658 | 1.04230 | 1.02730 | 7831.19 | 2427356.30 |
1816 | 2008.03.06 23:01 | buy | 606 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
1817 | 2008.03.06 23:01 | modify | 606 | 100.00 | 1.03658 | 1.03158 | 1.04658 | ||
1818 | 2008.03.06 23:05 | close | 606 | 100.00 | 1.03740 | 1.03158 | 1.04658 | 8920.71 | 2436277.01 |
1819 | 2008.03.06 23:05 | sell | 607 | 100.00 | 1.03740 | 0.00000 | 0.00000 | ||
1820 | 2008.03.06 23:05 | modify | 607 | 100.00 | 1.03740 | 1.04240 | 1.02740 | ||
1821 | 2008.03.06 23:12 | close | 607 | 100.00 | 1.03648 | 1.04240 | 1.02740 | 10006.53 | 2446283.54 |
1822 | 2008.03.06 23:12 | buy | 608 | 100.00 | 1.03648 | 0.00000 | 0.00000 | ||
1823 | 2008.03.06 23:12 | modify | 608 | 100.00 | 1.03648 | 1.03148 | 1.04648 | ||
1824 | 2008.03.06 23:19 | close | 608 | 100.00 | 1.03719 | 1.03148 | 1.04648 | 7724.02 | 2454007.56 |
1825 | 2008.03.06 23:19 | sell | 609 | 100.00 | 1.03719 | 0.00000 | 0.00000 | ||
1826 | 2008.03.06 23:19 | modify | 609 | 100.00 | 1.03719 | 1.04219 | 1.02719 | ||
1827 | 2008.03.06 23:32 | close | 609 | 100.00 | 1.03648 | 1.04219 | 1.02719 | 7722.43 | 2461729.99 |
1828 | 2008.03.06 23:32 | buy | 610 | 100.00 | 1.03648 | 0.00000 | 0.00000 | ||
1829 | 2008.03.06 23:32 | modify | 610 | 100.00 | 1.03648 | 1.03148 | 1.04648 | ||
1830 | 2008.03.06 23:50 | close | 610 | 100.00 | 1.03710 | 1.03148 | 1.04648 | 6744.92 | 2468474.91 |
1831 | 2008.03.06 23:50 | sell | 611 | 100.00 | 1.03710 | 0.00000 | 0.00000 | ||
1832 | 2008.03.06 23:50 | modify | 611 | 100.00 | 1.03710 | 1.04210 | 1.02710 | ||
1833 | 2008.03.06 23:56 | close | 611 | 100.00 | 1.03628 | 1.04210 | 1.02710 | 8918.86 | 2477393.77 |
1834 | 2008.03.06 23:56 | buy | 612 | 100.00 | 1.03628 | 0.00000 | 0.00000 | ||
1835 | 2008.03.06 23:56 | modify | 612 | 100.00 | 1.03628 | 1.03128 | 1.04628 | ||
1836 | 2008.03.07 00:14 | close | 612 | 100.00 | 1.03690 | 1.03128 | 1.04628 | 6914.96 | 2484308.73 |
1837 | 2008.03.10 00:00 | buy | 613 | 100.00 | 1.03008 | 0.00000 | 0.00000 | ||
1838 | 2008.03.10 00:00 | modify | 613 | 100.00 | 1.03008 | 1.02508 | 1.04008 | ||
1839 | 2008.03.10 01:03 | close | 613 | 100.00 | 1.03160 | 1.02508 | 1.04008 | 16535.94 | 2500844.67 |
1840 | 2008.03.10 23:09 | sell | 614 | 100.00 | 1.02280 | 0.00000 | 0.00000 | ||
1841 | 2008.03.10 23:09 | modify | 614 | 100.00 | 1.02280 | 1.02780 | 1.01280 | ||
1842 | 2008.03.10 23:31 | close | 614 | 100.00 | 1.02228 | 1.02780 | 1.01280 | 5655.86 | 2506500.53 |
1843 | 2008.03.10 23:31 | buy | 615 | 100.00 | 1.02228 | 0.00000 | 0.00000 | ||
1844 | 2008.03.10 23:31 | modify | 615 | 100.00 | 1.02228 | 1.01728 | 1.03228 | ||
1845 | 2008.03.11 00:09 | close | 615 | 100.00 | 1.02275 | 1.01728 | 1.03228 | 5283.13 | 2511783.66 |
1846 | 2008.03.11 00:09 | sell | 616 | 100.00 | 1.02275 | 0.00000 | 0.00000 | ||
1847 | 2008.03.11 00:09 | modify | 616 | 100.00 | 1.02275 | 1.02775 | 1.01275 | ||
1848 | 2008.03.11 00:29 | close | 616 | 100.00 | 1.02218 | 1.02775 | 1.01275 | 6199.70 | 2517983.36 |
1849 | 2008.03.11 00:29 | buy | 617 | 100.00 | 1.02218 | 0.00000 | 0.00000 | ||
1850 | 2008.03.11 00:29 | modify | 617 | 100.00 | 1.02218 | 1.01718 | 1.03218 | ||
1851 | 2008.03.11 00:58 | close | 617 | 100.00 | 1.02251 | 1.01718 | 1.03218 | 3590.04 | 2521573.40 |
1852 | 2008.03.11 00:58 | sell | 618 | 100.00 | 1.02251 | 0.00000 | 0.00000 | ||
1853 | 2008.03.11 00:58 | modify | 618 | 100.00 | 1.02251 | 1.02751 | 1.01251 | ||
1854 | 2008.03.11 01:02 | close | 618 | 100.00 | 1.02178 | 1.02751 | 1.01251 | 7939.96 | 2529513.36 |
1855 | 2008.03.11 23:01 | buy | 619 | 100.00 | 1.04138 | 0.00000 | 0.00000 | ||
1856 | 2008.03.11 23:01 | modify | 619 | 100.00 | 1.04138 | 1.03638 | 1.05138 | ||
1857 | 2008.03.11 23:11 | close | 619 | 100.00 | 1.04240 | 1.03638 | 1.05138 | 11096.49 | 2540609.85 |
1858 | 2008.03.11 23:11 | sell | 620 | 100.00 | 1.04240 | 0.00000 | 0.00000 | ||
1859 | 2008.03.11 23:11 | modify | 620 | 100.00 | 1.04240 | 1.04740 | 1.03240 | ||
1860 | 2008.03.11 23:51 | close | 620 | 100.00 | 1.04248 | 1.04740 | 1.03240 | -870.13 | 2539739.72 |
1861 | 2008.03.11 23:51 | buy | 621 | 100.00 | 1.04248 | 0.00000 | 0.00000 | ||
1862 | 2008.03.11 23:51 | modify | 621 | 100.00 | 1.04248 | 1.03748 | 1.05248 | ||
1863 | 2008.03.12 01:52 | s/l | 621 | 100.00 | 1.03748 | 1.03748 | 1.05248 | -54224.49 | 2485515.23 |
1864 | 2008.03.12 23:00 | buy | 622 | 100.00 | 1.02388 | 0.00000 | 0.00000 | ||
1865 | 2008.03.12 23:00 | modify | 622 | 100.00 | 1.02388 | 1.01888 | 1.03388 | ||
1866 | 2008.03.12 23:16 | close | 622 | 100.00 | 1.02460 | 1.01888 | 1.03388 | 7832.82 | 2493348.05 |
1867 | 2008.03.12 23:16 | sell | 623 | 100.00 | 1.02460 | 0.00000 | 0.00000 | ||
1868 | 2008.03.12 23:16 | modify | 623 | 100.00 | 1.02460 | 1.02960 | 1.01460 | ||
1869 | 2008.03.13 00:13 | close | 623 | 100.00 | 1.02488 | 1.02960 | 1.01460 | -6498.59 | 2486849.46 |
1870 | 2008.03.13 00:13 | buy | 624 | 100.00 | 1.02488 | 0.00000 | 0.00000 | ||
1871 | 2008.03.13 00:13 | modify | 624 | 100.00 | 1.02488 | 1.01988 | 1.03488 | ||
1872 | 2008.03.13 01:15 | close | 624 | 100.00 | 1.02530 | 1.01988 | 1.03488 | 4569.14 | 2491418.60 |
1873 | 2008.03.13 23:02 | buy | 625 | 100.00 | 1.02588 | 0.00000 | 0.00000 | ||
1874 | 2008.03.13 23:02 | modify | 625 | 100.00 | 1.02588 | 1.02088 | 1.03588 | ||
1875 | 2008.03.13 23:06 | close | 625 | 100.00 | 1.02660 | 1.02088 | 1.03588 | 7832.81 | 2499251.41 |
1876 | 2008.03.13 23:06 | sell | 626 | 100.00 | 1.02660 | 0.00000 | 0.00000 | ||
1877 | 2008.03.13 23:06 | modify | 626 | 100.00 | 1.02660 | 1.03160 | 1.01660 | ||
1878 | 2008.03.13 23:23 | close | 626 | 100.00 | 1.02588 | 1.03160 | 1.01660 | 7831.19 | 2507082.60 |
1879 | 2008.03.13 23:23 | buy | 627 | 100.00 | 1.02588 | 0.00000 | 0.00000 | ||
1880 | 2008.03.13 23:23 | modify | 627 | 100.00 | 1.02588 | 1.02088 | 1.03588 | ||
1881 | 2008.03.13 23:45 | close | 627 | 100.00 | 1.02656 | 1.02088 | 1.03588 | 7397.65 | 2514480.25 |
1882 | 2008.03.13 23:45 | sell | 628 | 100.00 | 1.02656 | 0.00000 | 0.00000 | ||
1883 | 2008.03.13 23:45 | modify | 628 | 100.00 | 1.02656 | 1.03156 | 1.01656 | ||
1884 | 2008.03.14 00:11 | close | 628 | 100.00 | 1.02609 | 1.03156 | 1.01656 | 3960.99 | 2518441.24 |
1885 | 2008.03.17 23:00 | buy | 629 | 100.00 | 0.98588 | 0.00000 | 0.00000 | ||
1886 | 2008.03.17 23:00 | modify | 629 | 100.00 | 0.98588 | 0.98088 | 0.99588 | ||
1887 | 2008.03.17 23:09 | close | 629 | 100.00 | 0.98658 | 0.98088 | 0.99588 | 7615.24 | 2526056.48 |
1888 | 2008.03.17 23:09 | sell | 630 | 100.00 | 0.98658 | 0.00000 | 0.00000 | ||
1889 | 2008.03.17 23:09 | modify | 630 | 100.00 | 0.98658 | 0.99158 | 0.97658 | ||
1890 | 2008.03.18 01:15 | close | 630 | 100.00 | 0.98878 | 0.99158 | 0.97658 | -25079.69 | 2500976.79 |
1891 | 2008.03.18 23:00 | sell | 631 | 100.00 | 1.01140 | 0.00000 | 0.00000 | ||
1892 | 2008.03.18 23:00 | modify | 631 | 100.00 | 1.01140 | 1.01640 | 1.00140 | ||
1893 | 2008.03.18 23:26 | close | 631 | 100.00 | 1.01048 | 1.01640 | 1.00140 | 10006.53 | 2510983.32 |
1894 | 2008.03.18 23:35 | buy | 632 | 100.00 | 1.01028 | 0.00000 | 0.00000 | ||
1895 | 2008.03.18 23:35 | modify | 632 | 100.00 | 1.01028 | 1.00528 | 1.02028 | ||
1896 | 2008.03.18 23:46 | close | 632 | 100.00 | 1.01080 | 1.00528 | 1.02028 | 5657.03 | 2516640.35 |
1897 | 2008.03.18 23:46 | sell | 633 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
1898 | 2008.03.18 23:46 | modify | 633 | 100.00 | 1.01080 | 1.01580 | 1.00080 | ||
1899 | 2008.03.18 23:55 | close | 633 | 100.00 | 1.01028 | 1.01580 | 1.00080 | 5655.86 | 2522296.21 |
1900 | 2008.03.19 00:45 | buy | 634 | 100.00 | 1.01058 | 0.00000 | 0.00000 | ||
1901 | 2008.03.19 00:45 | modify | 634 | 100.00 | 1.01058 | 1.00558 | 1.02058 | ||
1902 | 2008.03.19 01:29 | s/l | 634 | 100.00 | 1.00558 | 1.00558 | 1.02058 | -54394.53 | 2467901.68 |
1903 | 2008.03.19 23:15 | sell | 635 | 100.00 | 0.98450 | 0.00000 | 0.00000 | ||
1904 | 2008.03.19 23:15 | modify | 635 | 100.00 | 0.98450 | 0.98950 | 0.97450 | ||
1905 | 2008.03.20 00:19 | close | 635 | 100.00 | 0.98438 | 0.98950 | 0.97450 | -2147.92 | 2465753.76 |
1906 | 2008.03.20 00:19 | buy | 636 | 100.00 | 0.98438 | 0.00000 | 0.00000 | ||
1907 | 2008.03.20 00:19 | modify | 636 | 100.00 | 0.98438 | 0.97938 | 0.99438 | ||
1908 | 2008.03.20 00:34 | close | 636 | 100.00 | 0.98490 | 0.97938 | 0.99438 | 5657.03 | 2471410.79 |
1909 | 2008.03.20 00:34 | sell | 637 | 100.00 | 0.98490 | 0.00000 | 0.00000 | ||
1910 | 2008.03.20 00:34 | modify | 637 | 100.00 | 0.98490 | 0.98990 | 0.97490 | ||
1911 | 2008.03.20 01:01 | close | 637 | 100.00 | 0.98458 | 0.98990 | 0.97490 | 3480.53 | 2474891.32 |
1912 | 2008.03.20 23:00 | buy | 638 | 100.00 | 0.98378 | 0.00000 | 0.00000 | ||
1913 | 2008.03.20 23:00 | modify | 638 | 100.00 | 0.98378 | 0.97878 | 0.99378 | ||
1914 | 2008.03.20 23:29 | close | 638 | 100.00 | 0.98430 | 0.97878 | 0.99378 | 5657.03 | 2480548.35 |
1915 | 2008.03.20 23:29 | sell | 639 | 100.00 | 0.98430 | 0.00000 | 0.00000 | ||
1916 | 2008.03.20 23:29 | modify | 639 | 100.00 | 0.98430 | 0.98930 | 0.97430 | ||
1917 | 2008.03.20 23:35 | close | 639 | 100.00 | 0.98348 | 0.98930 | 0.97430 | 8918.86 | 2489467.21 |
1918 | 2008.03.20 23:35 | buy | 640 | 100.00 | 0.98348 | 0.00000 | 0.00000 | ||
1919 | 2008.03.20 23:35 | modify | 640 | 100.00 | 0.98348 | 0.97848 | 0.99348 | ||
1920 | 2008.03.20 23:44 | close | 640 | 100.00 | 0.98440 | 0.97848 | 0.99348 | 10008.59 | 2499475.80 |
1921 | 2008.03.20 23:44 | sell | 641 | 100.00 | 0.98440 | 0.00000 | 0.00000 | ||
1922 | 2008.03.20 23:44 | modify | 641 | 100.00 | 0.98440 | 0.98940 | 0.97440 | ||
1923 | 2008.03.20 23:49 | close | 641 | 100.00 | 0.98368 | 0.98940 | 0.97440 | 7831.19 | 2507306.99 |
1924 | 2008.03.20 23:49 | buy | 642 | 100.00 | 0.98368 | 0.00000 | 0.00000 | ||
1925 | 2008.03.20 23:49 | modify | 642 | 100.00 | 0.98368 | 0.97868 | 0.99368 | ||
1926 | 2008.03.21 00:56 | close | 642 | 100.00 | 0.98370 | 0.97868 | 0.99368 | 387.62 | 2507694.61 |
1927 | 2008.03.24 00:00 | sell | 643 | 100.00 | 0.98680 | 0.00000 | 0.00000 | ||
1928 | 2008.03.24 00:00 | modify | 643 | 100.00 | 0.98680 | 0.99180 | 0.97680 | ||
1929 | 2008.03.24 00:11 | close | 643 | 100.00 | 0.98558 | 0.99180 | 0.97680 | 13269.53 | 2520964.14 |
1930 | 2008.03.24 00:11 | buy | 644 | 100.00 | 0.98558 | 0.00000 | 0.00000 | ||
1931 | 2008.03.24 00:11 | modify | 644 | 100.00 | 0.98558 | 0.98058 | 0.99558 | ||
1932 | 2008.03.24 00:11 | close | 644 | 100.00 | 0.98630 | 0.98058 | 0.99558 | 7832.81 | 2528796.95 |
1933 | 2008.03.24 00:11 | sell | 645 | 100.00 | 0.98630 | 0.00000 | 0.00000 | ||
1934 | 2008.03.24 00:11 | modify | 645 | 100.00 | 0.98630 | 0.99130 | 0.97630 | ||
1935 | 2008.03.24 00:17 | close | 645 | 100.00 | 0.98558 | 0.99130 | 0.97630 | 7831.20 | 2536628.15 |
1936 | 2008.03.24 00:17 | buy | 646 | 100.00 | 0.98558 | 0.00000 | 0.00000 | ||
1937 | 2008.03.24 00:17 | modify | 646 | 100.00 | 0.98558 | 0.98058 | 0.99558 | ||
1938 | 2008.03.24 00:49 | close | 646 | 100.00 | 0.98620 | 0.98058 | 0.99558 | 6744.92 | 2543373.07 |
1939 | 2008.03.24 00:49 | sell | 647 | 100.00 | 0.98620 | 0.00000 | 0.00000 | ||
1940 | 2008.03.24 00:49 | modify | 647 | 100.00 | 0.98620 | 0.99120 | 0.97620 | ||
1941 | 2008.03.24 01:54 | close | 647 | 100.00 | 0.98708 | 0.99120 | 0.97620 | -9571.46 | 2533801.61 |
1942 | 2008.03.24 23:02 | buy | 648 | 100.00 | 1.00128 | 0.00000 | 0.00000 | ||
1943 | 2008.03.24 23:02 | modify | 648 | 100.00 | 1.00128 | 0.99628 | 1.01128 | ||
1944 | 2008.03.24 23:23 | close | 648 | 100.00 | 1.00180 | 0.99628 | 1.01128 | 5657.03 | 2539458.64 |
1945 | 2008.03.24 23:23 | sell | 649 | 100.00 | 1.00180 | 0.00000 | 0.00000 | ||
1946 | 2008.03.24 23:23 | modify | 649 | 100.00 | 1.00180 | 1.00680 | 0.99180 | ||
1947 | 2008.03.24 23:50 | close | 649 | 100.00 | 1.00128 | 1.00680 | 0.99180 | 5655.87 | 2545114.51 |
1948 | 2008.03.24 23:50 | buy | 650 | 100.00 | 1.00128 | 0.00000 | 0.00000 | ||
1949 | 2008.03.24 23:50 | modify | 650 | 100.00 | 1.00128 | 0.99628 | 1.01128 | ||
1950 | 2008.03.25 01:22 | close | 650 | 100.00 | 1.00000 | 0.99628 | 1.01128 | -13754.96 | 2531359.55 |
1951 | 2008.03.25 23:09 | buy | 651 | 100.00 | 0.98838 | 0.00000 | 0.00000 | ||
1952 | 2008.03.25 23:09 | modify | 651 | 100.00 | 0.98838 | 0.98338 | 0.99838 | ||
1953 | 2008.03.25 23:18 | close | 651 | 100.00 | 0.98900 | 0.98338 | 0.99838 | 6744.92 | 2538104.47 |
1954 | 2008.03.25 23:18 | sell | 652 | 100.00 | 0.98900 | 0.00000 | 0.00000 | ||
1955 | 2008.03.25 23:18 | modify | 652 | 100.00 | 0.98900 | 0.99400 | 0.97900 | ||
1956 | 2008.03.26 00:51 | close | 652 | 100.00 | 0.98998 | 0.99400 | 0.97900 | -11810.17 | 2526294.30 |
1957 | 2008.03.26 00:51 | buy | 653 | 100.00 | 0.98998 | 0.00000 | 0.00000 | ||
1958 | 2008.03.26 00:51 | modify | 653 | 100.00 | 0.98998 | 0.98498 | 0.99998 | ||
1959 | 2008.03.26 01:02 | close | 653 | 100.00 | 0.99060 | 0.98498 | 0.99998 | 6744.92 | 2533039.22 |
1960 | 2008.03.26 23:00 | sell | 654 | 100.00 | 0.97140 | 0.00000 | 0.00000 | ||
1961 | 2008.03.26 23:00 | modify | 654 | 100.00 | 0.97140 | 0.97640 | 0.96140 | ||
1962 | 2008.03.26 23:08 | close | 654 | 100.00 | 0.97078 | 0.97640 | 0.96140 | 6743.53 | 2539782.75 |
1963 | 2008.03.26 23:08 | buy | 655 | 100.00 | 0.97078 | 0.00000 | 0.00000 | ||
1964 | 2008.03.26 23:08 | modify | 655 | 100.00 | 0.97078 | 0.96578 | 0.98078 | ||
1965 | 2008.03.26 23:32 | close | 655 | 100.00 | 0.97140 | 0.96578 | 0.98078 | 6744.92 | 2546527.67 |
1966 | 2008.03.26 23:32 | sell | 656 | 100.00 | 0.97140 | 0.00000 | 0.00000 | ||
1967 | 2008.03.26 23:32 | modify | 656 | 100.00 | 0.97140 | 0.97640 | 0.96140 | ||
1968 | 2008.03.27 02:05 | close | 656 | 100.00 | 0.97328 | 0.97640 | 0.96140 | -23901.24 | 2522626.43 |
1969 | 2008.03.27 23:03 | buy | 657 | 100.00 | 0.97528 | 0.00000 | 0.00000 | ||
1970 | 2008.03.27 23:03 | modify | 657 | 100.00 | 0.97528 | 0.97028 | 0.98528 | ||
1971 | 2008.03.27 23:20 | close | 657 | 100.00 | 0.97570 | 0.97028 | 0.98528 | 4569.14 | 2527195.57 |
1972 | 2008.03.27 23:20 | sell | 658 | 100.00 | 0.97570 | 0.00000 | 0.00000 | ||
1973 | 2008.03.27 23:20 | modify | 658 | 100.00 | 0.97570 | 0.98070 | 0.96570 | ||
1974 | 2008.03.27 23:26 | close | 658 | 100.00 | 0.97508 | 0.98070 | 0.96570 | 6743.52 | 2533939.09 |
1975 | 2008.03.27 23:26 | buy | 659 | 100.00 | 0.97508 | 0.00000 | 0.00000 | ||
1976 | 2008.03.27 23:26 | modify | 659 | 100.00 | 0.97508 | 0.97008 | 0.98508 | ||
1977 | 2008.03.27 23:57 | close | 659 | 100.00 | 0.97530 | 0.97008 | 0.98508 | 2393.36 | 2536332.45 |
1978 | 2008.03.27 23:57 | sell | 660 | 100.00 | 0.97530 | 0.00000 | 0.00000 | ||
1979 | 2008.03.27 23:57 | modify | 660 | 100.00 | 0.97530 | 0.98030 | 0.96530 | ||
1980 | 2008.03.28 00:30 | close | 660 | 100.00 | 0.97488 | 0.98030 | 0.96530 | 3417.16 | 2539749.61 |
1981 | 2008.03.31 00:00 | buy | 661 | 100.00 | 0.97118 | 0.00000 | 0.00000 | ||
1982 | 2008.03.31 00:00 | modify | 661 | 100.00 | 0.97118 | 0.96618 | 0.98118 | ||
1983 | 2008.03.31 00:50 | close | 661 | 100.00 | 0.97250 | 0.96618 | 0.98118 | 14360.16 | 2554109.77 |
1984 | 2008.03.31 00:50 | sell | 662 | 100.00 | 0.97250 | 0.00000 | 0.00000 | ||
1985 | 2008.03.31 00:50 | modify | 662 | 100.00 | 0.97250 | 0.97750 | 0.96250 | ||
1986 | 2008.03.31 02:47 | close | 662 | 100.00 | 0.97458 | 0.97750 | 0.96250 | -22623.45 | 2531486.32 |
1987 | 2008.03.31 23:00 | sell | 663 | 100.00 | 0.96820 | 0.00000 | 0.00000 | ||
1988 | 2008.03.31 23:00 | modify | 663 | 100.00 | 0.96820 | 0.97320 | 0.95820 | ||
1989 | 2008.03.31 23:15 | close | 663 | 100.00 | 0.96703 | 0.97320 | 0.95820 | 12725.69 | 2544212.01 |
1990 | 2008.03.31 23:15 | buy | 664 | 100.00 | 0.96703 | 0.00000 | 0.00000 | ||
1991 | 2008.03.31 23:15 | modify | 664 | 100.00 | 0.96703 | 0.96203 | 0.97703 | ||
1992 | 2008.03.31 23:20 | close | 664 | 100.00 | 0.96770 | 0.96203 | 0.97703 | 7288.86 | 2551500.87 |
1993 | 2008.03.31 23:20 | sell | 665 | 100.00 | 0.96770 | 0.00000 | 0.00000 | ||
1994 | 2008.03.31 23:20 | modify | 665 | 100.00 | 0.96770 | 0.97270 | 0.95770 | ||
1995 | 2008.04.01 00:59 | close | 665 | 100.00 | 0.96968 | 0.97270 | 0.95770 | -22686.83 | 2528814.04 |
1996 | 2008.04.01 00:59 | buy | 666 | 100.00 | 0.96968 | 0.00000 | 0.00000 | ||
1997 | 2008.04.01 00:59 | modify | 666 | 100.00 | 0.96968 | 0.96468 | 0.97968 | ||
1998 | 2008.04.01 02:08 | close | 666 | 100.00 | 0.96967 | 0.96468 | 0.97968 | -108.79 | 2528705.25 |
1999 | 2008.04.01 23:01 | sell | 667 | 100.00 | 0.99140 | 0.00000 | 0.00000 | ||
2000 | 2008.04.01 23:01 | modify | 667 | 100.00 | 0.99140 | 0.99640 | 0.98140 | ||
2001 | 2008.04.01 23:23 | close | 667 | 100.00 | 0.99048 | 0.99640 | 0.98140 | 10006.53 | 2538711.78 |
2002 | 2008.04.01 23:23 | buy | 668 | 100.00 | 0.99048 | 0.00000 | 0.00000 | ||
2003 | 2008.04.01 23:23 | modify | 668 | 100.00 | 0.99048 | 0.98548 | 1.00048 | ||
2004 | 2008.04.02 00:22 | close | 668 | 100.00 | 0.98970 | 0.98548 | 1.00048 | -8315.50 | 2530396.28 |
2005 | 2008.04.02 00:22 | sell | 669 | 100.00 | 0.98970 | 0.00000 | 0.00000 | ||
2006 | 2008.04.02 00:22 | modify | 669 | 100.00 | 0.98970 | 0.99470 | 0.97970 | ||
2007 | 2008.04.02 01:02 | close | 669 | 100.00 | 0.98898 | 0.99470 | 0.97970 | 7831.20 | 2538227.48 |
2008 | 2008.04.02 23:00 | buy | 670 | 100.00 | 0.99248 | 0.00000 | 0.00000 | ||
2009 | 2008.04.02 23:00 | modify | 670 | 100.00 | 0.99248 | 0.98748 | 1.00248 | ||
2010 | 2008.04.02 23:13 | close | 670 | 100.00 | 0.99330 | 0.98748 | 1.00248 | 8920.70 | 2547148.18 |
2011 | 2008.04.02 23:13 | sell | 671 | 100.00 | 0.99330 | 0.00000 | 0.00000 | ||
2012 | 2008.04.02 23:13 | modify | 671 | 100.00 | 0.99330 | 0.99830 | 0.98330 | ||
2013 | 2008.04.02 23:40 | close | 671 | 100.00 | 0.99238 | 0.99830 | 0.98330 | 10006.53 | 2557154.71 |
2014 | 2008.04.02 23:40 | buy | 672 | 100.00 | 0.99238 | 0.00000 | 0.00000 | ||
2015 | 2008.04.02 23:40 | modify | 672 | 100.00 | 0.99238 | 0.98738 | 1.00238 | ||
2016 | 2008.04.02 23:47 | close | 672 | 100.00 | 0.99330 | 0.98738 | 1.00238 | 10008.59 | 2567163.30 |
2017 | 2008.04.02 23:47 | sell | 673 | 100.00 | 0.99330 | 0.00000 | 0.00000 | ||
2018 | 2008.04.02 23:47 | modify | 673 | 100.00 | 0.99330 | 0.99830 | 0.98330 | ||
2019 | 2008.04.03 00:44 | close | 673 | 100.00 | 0.99268 | 0.99830 | 0.98330 | 3290.41 | 2570453.71 |
2020 | 2008.04.03 00:44 | buy | 674 | 100.00 | 0.99268 | 0.00000 | 0.00000 | ||
2021 | 2008.04.03 00:44 | modify | 674 | 100.00 | 0.99268 | 0.98768 | 1.00268 | ||
2022 | 2008.04.03 00:54 | close | 674 | 100.00 | 0.99340 | 0.98768 | 1.00268 | 7832.81 | 2578286.52 |
2023 | 2008.04.03 00:54 | sell | 675 | 100.00 | 0.99340 | 0.00000 | 0.00000 | ||
2024 | 2008.04.03 00:54 | modify | 675 | 100.00 | 0.99340 | 0.99840 | 0.98340 | ||
2025 | 2008.04.03 02:16 | close | 675 | 100.00 | 0.99308 | 0.99840 | 0.98340 | 3480.53 | 2581767.05 |
2026 | 2008.04.03 23:00 | sell | 676 | 100.00 | 1.00550 | 0.00000 | 0.00000 | ||
2027 | 2008.04.03 23:00 | modify | 676 | 100.00 | 1.00550 | 1.01050 | 0.99550 | ||
2028 | 2008.04.03 23:01 | close | 676 | 100.00 | 1.00481 | 1.01050 | 0.99550 | 7504.89 | 2589271.94 |
2029 | 2008.04.03 23:01 | buy | 677 | 100.00 | 1.00481 | 0.00000 | 0.00000 | ||
2030 | 2008.04.03 23:01 | modify | 677 | 100.00 | 1.00481 | 0.99981 | 1.01481 | ||
2031 | 2008.04.03 23:15 | close | 677 | 100.00 | 1.00540 | 0.99981 | 1.01481 | 6418.55 | 2595690.49 |
2032 | 2008.04.03 23:15 | sell | 678 | 100.00 | 1.00540 | 0.00000 | 0.00000 | ||
2033 | 2008.04.03 23:15 | modify | 678 | 100.00 | 1.00540 | 1.01040 | 0.99540 | ||
2034 | 2008.04.03 23:47 | close | 678 | 100.00 | 1.00498 | 1.01040 | 0.99540 | 4568.20 | 2600258.69 |
2035 | 2008.04.03 23:47 | buy | 679 | 100.00 | 1.00498 | 0.00000 | 0.00000 | ||
2036 | 2008.04.03 23:47 | modify | 679 | 100.00 | 1.00498 | 0.99998 | 1.01498 | ||
2037 | 2008.04.04 00:31 | close | 679 | 100.00 | 1.00530 | 0.99998 | 1.01498 | 3651.29 | 2603909.98 |
2038 | 2008.04.07 00:04 | buy | 680 | 100.00 | 0.99638 | 0.00000 | 0.00000 | ||
2039 | 2008.04.07 00:04 | modify | 680 | 100.00 | 0.99638 | 0.99138 | 1.00638 | ||
2040 | 2008.04.07 00:21 | close | 680 | 100.00 | 0.99710 | 0.99138 | 1.00638 | 7832.82 | 2611742.80 |
2041 | 2008.04.07 00:21 | sell | 681 | 100.00 | 0.99710 | 0.00000 | 0.00000 | ||
2042 | 2008.04.07 00:21 | modify | 681 | 100.00 | 0.99710 | 1.00210 | 0.98710 | ||
2043 | 2008.04.07 04:01 | s/l | 681 | 100.00 | 1.00210 | 1.00210 | 0.98710 | -54383.29 | 2557359.51 |
2044 | 2008.04.07 23:00 | buy | 682 | 100.00 | 0.99878 | 0.00000 | 0.00000 | ||
2045 | 2008.04.07 23:00 | modify | 682 | 100.00 | 0.99878 | 0.99378 | 1.00878 | ||
2046 | 2008.04.07 23:58 | close | 682 | 100.00 | 0.99850 | 0.99378 | 1.00878 | -3046.09 | 2554313.42 |
2047 | 2008.04.07 23:58 | sell | 683 | 100.00 | 0.99850 | 0.00000 | 0.00000 | ||
2048 | 2008.04.07 23:58 | modify | 683 | 100.00 | 0.99850 | 1.00350 | 0.98850 | ||
2049 | 2008.04.08 02:06 | close | 683 | 100.00 | 0.99959 | 1.00350 | 0.98850 | -13006.60 | 2541306.82 |
2050 | 2008.04.08 23:00 | sell | 684 | 100.00 | 1.00053 | 0.00000 | 0.00000 | ||
2051 | 2008.04.08 23:00 | modify | 684 | 100.00 | 1.00053 | 1.00553 | 0.99053 | ||
2052 | 2008.04.08 23:51 | close | 684 | 100.00 | 1.00038 | 1.00553 | 0.99053 | 1631.50 | 2542938.32 |
2053 | 2008.04.08 23:51 | buy | 685 | 100.00 | 1.00038 | 0.00000 | 0.00000 | ||
2054 | 2008.04.08 23:51 | modify | 685 | 100.00 | 1.00038 | 0.99538 | 1.01038 | ||
2055 | 2008.04.09 00:08 | close | 685 | 100.00 | 1.00160 | 0.99538 | 1.01038 | 13442.31 | 2556380.63 |
2056 | 2008.04.09 00:08 | sell | 686 | 100.00 | 1.00160 | 0.00000 | 0.00000 | ||
2057 | 2008.04.09 00:08 | modify | 686 | 100.00 | 1.00160 | 1.00660 | 0.99160 | ||
2058 | 2008.04.09 00:41 | close | 686 | 100.00 | 1.00088 | 1.00660 | 0.99160 | 7831.19 | 2564211.82 |
2059 | 2008.04.09 00:41 | buy | 687 | 100.00 | 1.00088 | 0.00000 | 0.00000 | ||
2060 | 2008.04.09 00:41 | modify | 687 | 100.00 | 1.00088 | 0.99588 | 1.01088 | ||
2061 | 2008.04.09 00:46 | close | 687 | 100.00 | 1.00160 | 0.99588 | 1.01088 | 7832.81 | 2572044.63 |
2062 | 2008.04.09 00:46 | sell | 688 | 100.00 | 1.00160 | 0.00000 | 0.00000 | ||
2063 | 2008.04.09 00:46 | modify | 688 | 100.00 | 1.00160 | 1.00660 | 0.99160 | ||
2064 | 2008.04.09 01:26 | close | 688 | 100.00 | 1.00090 | 1.00660 | 0.99160 | 7613.66 | 2579658.29 |
2065 | 2008.04.09 23:00 | sell | 689 | 100.00 | 0.98330 | 0.00000 | 0.00000 | ||
2066 | 2008.04.09 23:00 | modify | 689 | 100.00 | 0.98330 | 0.98830 | 0.97330 | ||
2067 | 2008.04.09 23:19 | close | 689 | 100.00 | 0.98248 | 0.98830 | 0.97330 | 8918.86 | 2588577.15 |
2068 | 2008.04.09 23:19 | buy | 690 | 100.00 | 0.98248 | 0.00000 | 0.00000 | ||
2069 | 2008.04.09 23:19 | modify | 690 | 100.00 | 0.98248 | 0.97748 | 0.99248 | ||
2070 | 2008.04.10 00:06 | close | 690 | 100.00 | 0.98290 | 0.97748 | 0.99248 | 5079.26 | 2593656.41 |
2071 | 2008.04.10 00:06 | sell | 691 | 100.00 | 0.98290 | 0.00000 | 0.00000 | ||
2072 | 2008.04.10 00:06 | modify | 691 | 100.00 | 0.98290 | 0.98790 | 0.97290 | ||
2073 | 2008.04.10 01:33 | close | 691 | 100.00 | 0.98313 | 0.98790 | 0.97290 | -2501.63 | 2591154.78 |
2074 | 2008.04.10 23:00 | buy | 692 | 100.00 | 0.98867 | 0.00000 | 0.00000 | ||
2075 | 2008.04.10 23:00 | modify | 692 | 100.00 | 0.98867 | 0.98367 | 0.99867 | ||
2076 | 2008.04.11 00:04 | close | 692 | 100.00 | 0.98790 | 0.98367 | 0.99867 | -8206.72 | 2582948.06 |
2077 | 2008.04.14 00:02 | sell | 693 | 100.00 | 0.98080 | 0.00000 | 0.00000 | ||
2078 | 2008.04.14 00:02 | modify | 693 | 100.00 | 0.98080 | 0.98580 | 0.97080 | ||
2079 | 2008.04.14 01:50 | close | 693 | 100.00 | 0.98078 | 0.98580 | 0.97080 | 217.53 | 2583165.59 |
2080 | 2008.04.14 23:00 | buy | 694 | 100.00 | 0.97988 | 0.00000 | 0.00000 | ||
2081 | 2008.04.14 23:00 | modify | 694 | 100.00 | 0.97988 | 0.97488 | 0.98988 | ||
2082 | 2008.04.14 23:07 | close | 694 | 100.00 | 0.98085 | 0.97488 | 0.98988 | 10552.54 | 2593718.13 |
2083 | 2008.04.14 23:07 | sell | 695 | 100.00 | 0.98085 | 0.00000 | 0.00000 | ||
2084 | 2008.04.14 23:07 | modify | 695 | 100.00 | 0.98085 | 0.98585 | 0.97085 | ||
2085 | 2008.04.14 23:11 | close | 695 | 100.00 | 0.98020 | 0.98585 | 0.97085 | 7069.83 | 2600787.96 |
2086 | 2008.04.14 23:11 | buy | 696 | 100.00 | 0.98020 | 0.00000 | 0.00000 | ||
2087 | 2008.04.14 23:11 | modify | 696 | 100.00 | 0.98020 | 0.97520 | 0.99020 | ||
2088 | 2008.04.14 23:57 | close | 696 | 100.00 | 0.98050 | 0.97520 | 0.99020 | 3263.67 | 2604051.63 |
2089 | 2008.04.14 23:57 | sell | 697 | 100.00 | 0.98050 | 0.00000 | 0.00000 | ||
2090 | 2008.04.14 23:57 | modify | 697 | 100.00 | 0.98050 | 0.98550 | 0.97050 | ||
2091 | 2008.04.15 01:00 | close | 697 | 100.00 | 0.98068 | 0.98550 | 0.97050 | -3108.83 | 2600942.80 |
2092 | 2008.04.15 23:00 | sell | 698 | 100.00 | 0.98816 | 0.00000 | 0.00000 | ||
2093 | 2008.04.15 23:00 | modify | 698 | 100.00 | 0.98816 | 0.99316 | 0.97816 | ||
2094 | 2008.04.16 01:54 | close | 698 | 100.00 | 0.99038 | 0.99316 | 0.97816 | -25297.22 | 2575645.58 |
2095 | 2008.04.16 23:00 | sell | 699 | 100.00 | 0.99910 | 0.00000 | 0.00000 | ||
2096 | 2008.04.16 23:00 | modify | 699 | 100.00 | 0.99910 | 1.00410 | 0.98910 | ||
2097 | 2008.04.17 00:34 | close | 699 | 100.00 | 0.99868 | 1.00410 | 0.98910 | 1115.08 | 2576760.66 |
2098 | 2008.04.17 00:34 | buy | 700 | 100.00 | 0.99868 | 0.00000 | 0.00000 | ||
2099 | 2008.04.17 00:34 | modify | 700 | 100.00 | 0.99868 | 0.99368 | 1.00868 | ||
2100 | 2008.04.17 02:00 | close | 700 | 100.00 | 0.99819 | 0.99368 | 1.00868 | -5330.66 | 2571430.00 |
2101 | 2008.04.17 23:00 | buy | 701 | 100.00 | 0.99552 | 0.00000 | 0.00000 | ||
2102 | 2008.04.17 23:00 | modify | 701 | 100.00 | 0.99552 | 0.99052 | 1.00552 | ||
2103 | 2008.04.17 23:15 | close | 701 | 100.00 | 0.99610 | 0.99052 | 1.00552 | 6309.77 | 2577739.77 |
2104 | 2008.04.17 23:15 | sell | 702 | 100.00 | 0.99610 | 0.00000 | 0.00000 | ||
2105 | 2008.04.17 23:15 | modify | 702 | 100.00 | 0.99610 | 1.00110 | 0.98610 | ||
2106 | 2008.04.17 23:47 | close | 702 | 100.00 | 0.99578 | 1.00110 | 0.98610 | 3480.53 | 2581220.30 |
2107 | 2008.04.17 23:47 | buy | 703 | 100.00 | 0.99578 | 0.00000 | 0.00000 | ||
2108 | 2008.04.17 23:47 | modify | 703 | 100.00 | 0.99578 | 0.99078 | 1.00578 | ||
2109 | 2008.04.17 23:50 | close | 703 | 100.00 | 0.99650 | 0.99078 | 1.00578 | 7832.81 | 2589053.11 |
2110 | 2008.04.17 23:50 | sell | 704 | 100.00 | 0.99650 | 0.00000 | 0.00000 | ||
2111 | 2008.04.17 23:50 | modify | 704 | 100.00 | 0.99650 | 1.00150 | 0.98650 | ||
2112 | 2008.04.18 00:02 | close | 704 | 100.00 | 0.99568 | 1.00150 | 0.98650 | 7767.83 | 2596820.94 |
2113 | 2008.04.21 00:00 | buy | 705 | 100.00 | 1.01248 | 0.00000 | 0.00000 | ||
2114 | 2008.04.21 00:00 | modify | 705 | 100.00 | 1.01248 | 1.00748 | 1.02248 | ||
2115 | 2008.04.21 00:50 | close | 705 | 100.00 | 1.01260 | 1.00748 | 1.02248 | 1305.46 | 2598126.40 |
2116 | 2008.04.21 00:50 | sell | 706 | 100.00 | 1.01260 | 0.00000 | 0.00000 | ||
2117 | 2008.04.21 00:50 | modify | 706 | 100.00 | 1.01260 | 1.01760 | 1.00260 | ||
2118 | 2008.04.21 01:27 | close | 706 | 100.00 | 1.01213 | 1.01760 | 1.00260 | 5112.03 | 2603238.43 |
2119 | 2008.04.21 23:00 | sell | 707 | 100.00 | 1.00290 | 0.00000 | 0.00000 | ||
2120 | 2008.04.21 23:00 | modify | 707 | 100.00 | 1.00290 | 1.00790 | 0.99290 | ||
2121 | 2008.04.21 23:39 | close | 707 | 100.00 | 1.00208 | 1.00790 | 0.99290 | 8918.86 | 2612157.29 |
2122 | 2008.04.21 23:39 | buy | 708 | 100.00 | 1.00208 | 0.00000 | 0.00000 | ||
2123 | 2008.04.21 23:39 | modify | 708 | 100.00 | 1.00208 | 0.99708 | 1.01208 | ||
2124 | 2008.04.22 00:05 | close | 708 | 100.00 | 1.00270 | 0.99708 | 1.01208 | 6914.97 | 2619072.26 |
2125 | 2008.04.22 00:05 | sell | 709 | 100.00 | 1.00270 | 0.00000 | 0.00000 | ||
2126 | 2008.04.22 00:05 | modify | 709 | 100.00 | 1.00270 | 1.00770 | 0.99270 | ||
2127 | 2008.04.22 00:36 | close | 709 | 100.00 | 1.00208 | 1.00770 | 0.99270 | 6743.53 | 2625815.79 |
2128 | 2008.04.22 00:36 | buy | 710 | 100.00 | 1.00208 | 0.00000 | 0.00000 | ||
2129 | 2008.04.22 00:36 | modify | 710 | 100.00 | 1.00208 | 0.99708 | 1.01208 | ||
2130 | 2008.04.22 00:51 | close | 710 | 100.00 | 1.00275 | 0.99708 | 1.01208 | 7288.87 | 2633104.66 |
2131 | 2008.04.22 00:51 | sell | 711 | 100.00 | 1.00275 | 0.00000 | 0.00000 | ||
2132 | 2008.04.22 00:51 | modify | 711 | 100.00 | 1.00275 | 1.00775 | 0.99275 | ||
2133 | 2008.04.22 00:53 | close | 711 | 100.00 | 1.00198 | 1.00775 | 0.99275 | 8375.03 | 2641479.69 |
2134 | 2008.04.22 00:53 | buy | 712 | 100.00 | 1.00198 | 0.00000 | 0.00000 | ||
2135 | 2008.04.22 00:53 | modify | 712 | 100.00 | 1.00198 | 0.99698 | 1.01198 | ||
2136 | 2008.04.22 00:55 | close | 712 | 100.00 | 1.00280 | 0.99698 | 1.01198 | 8920.71 | 2650400.40 |
2137 | 2008.04.22 00:55 | sell | 713 | 100.00 | 1.00280 | 0.00000 | 0.00000 | ||
2138 | 2008.04.22 00:55 | modify | 713 | 100.00 | 1.00280 | 1.00780 | 0.99280 | ||
2139 | 2008.04.22 01:52 | close | 713 | 100.00 | 1.00198 | 1.00780 | 0.99280 | 8918.86 | 2659319.26 |
2140 | 2008.04.22 23:01 | buy | 714 | 100.00 | 0.99478 | 0.00000 | 0.00000 | ||
2141 | 2008.04.22 23:01 | modify | 714 | 100.00 | 0.99478 | 0.98978 | 1.00478 | ||
2142 | 2008.04.22 23:16 | close | 714 | 100.00 | 0.99560 | 0.98978 | 1.00478 | 8920.71 | 2668239.97 |
2143 | 2008.04.22 23:16 | sell | 715 | 100.00 | 0.99560 | 0.00000 | 0.00000 | ||
2144 | 2008.04.22 23:16 | modify | 715 | 100.00 | 0.99560 | 1.00060 | 0.98560 | ||
2145 | 2008.04.22 23:23 | close | 715 | 100.00 | 0.99488 | 1.00060 | 0.98560 | 7831.19 | 2676071.16 |
2146 | 2008.04.22 23:23 | buy | 716 | 100.00 | 0.99488 | 0.00000 | 0.00000 | ||
2147 | 2008.04.22 23:23 | modify | 716 | 100.00 | 0.99488 | 0.98988 | 1.00488 | ||
2148 | 2008.04.22 23:24 | close | 716 | 100.00 | 0.99560 | 0.98988 | 1.00488 | 7832.82 | 2683903.98 |
2149 | 2008.04.22 23:24 | sell | 717 | 100.00 | 0.99560 | 0.00000 | 0.00000 | ||
2150 | 2008.04.22 23:24 | modify | 717 | 100.00 | 0.99560 | 1.00060 | 0.98560 | ||
2151 | 2008.04.22 23:26 | close | 717 | 100.00 | 0.99488 | 1.00060 | 0.98560 | 7831.19 | 2691735.17 |
2152 | 2008.04.22 23:26 | buy | 718 | 100.00 | 0.99488 | 0.00000 | 0.00000 | ||
2153 | 2008.04.22 23:26 | modify | 718 | 100.00 | 0.99488 | 0.98988 | 1.00488 | ||
2154 | 2008.04.22 23:42 | close | 718 | 100.00 | 0.99543 | 0.98988 | 1.00488 | 5983.40 | 2697718.57 |
2155 | 2008.04.22 23:42 | sell | 719 | 100.00 | 0.99543 | 0.00000 | 0.00000 | ||
2156 | 2008.04.22 23:42 | modify | 719 | 100.00 | 0.99543 | 1.00043 | 0.98543 | ||
2157 | 2008.04.23 01:58 | close | 719 | 100.00 | 0.99528 | 1.00043 | 0.98543 | 480.46 | 2698199.03 |
2158 | 2008.04.23 23:00 | buy | 720 | 100.00 | 0.99788 | 0.00000 | 0.00000 | ||
2159 | 2008.04.23 23:00 | modify | 720 | 100.00 | 0.99788 | 0.99288 | 1.00788 | ||
2160 | 2008.04.23 23:34 | close | 720 | 100.00 | 0.99820 | 0.99288 | 1.00788 | 3481.26 | 2701680.29 |
2161 | 2008.04.23 23:34 | sell | 721 | 100.00 | 0.99820 | 0.00000 | 0.00000 | ||
2162 | 2008.04.23 23:34 | modify | 721 | 100.00 | 0.99820 | 1.00320 | 0.98820 | ||
2163 | 2008.04.24 01:21 | close | 721 | 100.00 | 0.99758 | 1.00320 | 0.98820 | 3290.40 | 2704970.69 |
2164 | 2008.04.24 23:00 | sell | 722 | 100.00 | 1.02100 | 0.00000 | 0.00000 | ||
2165 | 2008.04.24 23:00 | modify | 722 | 100.00 | 1.02100 | 1.02600 | 1.01100 | ||
2166 | 2008.04.24 23:57 | close | 722 | 100.00 | 1.02018 | 1.02600 | 1.01100 | 8918.86 | 2713889.55 |
2167 | 2008.04.24 23:57 | buy | 723 | 100.00 | 1.02018 | 0.00000 | 0.00000 | ||
2168 | 2008.04.24 23:57 | modify | 723 | 100.00 | 1.02018 | 1.01518 | 1.03018 | ||
2169 | 2008.04.25 00:43 | close | 723 | 100.00 | 1.02070 | 1.01518 | 1.03018 | 5827.07 | 2719716.62 |
2170 | 2008.04.28 00:00 | sell | 724 | 100.00 | 1.02110 | 0.00000 | 0.00000 | ||
2171 | 2008.04.28 00:00 | modify | 724 | 100.00 | 1.02110 | 1.02610 | 1.01110 | ||
2172 | 2008.04.28 02:04 | s/l | 724 | 100.00 | 1.02610 | 1.02610 | 1.01110 | -54383.29 | 2665333.33 |
2173 | 2008.04.28 23:00 | buy | 725 | 100.00 | 1.02038 | 0.00000 | 0.00000 | ||
2174 | 2008.04.28 23:00 | modify | 725 | 100.00 | 1.02038 | 1.01538 | 1.03038 | ||
2175 | 2008.04.28 23:59 | close | 725 | 100.00 | 1.02030 | 1.01538 | 1.03038 | -870.31 | 2664463.02 |
2176 | 2008.04.28 23:59 | sell | 726 | 100.00 | 1.02030 | 0.00000 | 0.00000 | ||
2177 | 2008.04.28 23:59 | modify | 726 | 100.00 | 1.02030 | 1.02530 | 1.01030 | ||
2178 | 2008.04.29 01:57 | close | 726 | 100.00 | 1.02058 | 1.02530 | 1.01030 | -4196.51 | 2660266.51 |
2179 | 2008.04.29 23:00 | buy | 727 | 100.00 | 1.02418 | 0.00000 | 0.00000 | ||
2180 | 2008.04.29 23:00 | modify | 727 | 100.00 | 1.02418 | 1.01918 | 1.03418 | ||
2181 | 2008.04.29 23:53 | close | 727 | 100.00 | 1.02420 | 1.01918 | 1.03418 | 217.57 | 2660484.08 |
2182 | 2008.04.29 23:53 | sell | 728 | 100.00 | 1.02420 | 0.00000 | 0.00000 | ||
2183 | 2008.04.29 23:53 | modify | 728 | 100.00 | 1.02420 | 1.02920 | 1.01420 | ||
2184 | 2008.04.29 23:54 | close | 728 | 100.00 | 1.02348 | 1.02920 | 1.01420 | 7831.19 | 2668315.27 |
2185 | 2008.04.29 23:54 | buy | 729 | 100.00 | 1.02348 | 0.00000 | 0.00000 | ||
2186 | 2008.04.29 23:54 | modify | 729 | 100.00 | 1.02348 | 1.01848 | 1.03348 | ||
2187 | 2008.04.29 23:59 | close | 729 | 100.00 | 1.02420 | 1.01848 | 1.03348 | 7832.81 | 2676148.08 |
2188 | 2008.04.29 23:59 | sell | 730 | 100.00 | 1.02420 | 0.00000 | 0.00000 | ||
2189 | 2008.04.29 23:59 | modify | 730 | 100.00 | 1.02420 | 1.02920 | 1.01420 | ||
2190 | 2008.04.30 01:47 | close | 730 | 100.00 | 1.02398 | 1.02920 | 1.01420 | 1241.82 | 2677389.90 |
2191 | 2008.04.30 23:00 | buy | 731 | 100.00 | 1.02628 | 0.00000 | 0.00000 | ||
2192 | 2008.04.30 23:00 | modify | 731 | 100.00 | 1.02628 | 1.02128 | 1.03628 | ||
2193 | 2008.04.30 23:09 | close | 731 | 100.00 | 1.02750 | 1.02128 | 1.03628 | 13272.27 | 2690662.17 |
2194 | 2008.04.30 23:09 | sell | 732 | 100.00 | 1.02750 | 0.00000 | 0.00000 | ||
2195 | 2008.04.30 23:09 | modify | 732 | 100.00 | 1.02750 | 1.03250 | 1.01750 | ||
2196 | 2008.05.01 00:06 | close | 732 | 100.00 | 1.02742 | 1.03250 | 1.01750 | -2583.00 | 2688079.17 |
2197 | 2008.05.01 00:06 | buy | 733 | 100.00 | 1.02742 | 0.00000 | 0.00000 | ||
2198 | 2008.05.01 00:06 | modify | 733 | 100.00 | 1.02742 | 1.02242 | 1.03742 | ||
2199 | 2008.05.01 02:23 | close | 733 | 100.00 | 1.02724 | 1.02242 | 1.03742 | -1958.20 | 2686120.97 |
2200 | 2008.05.01 23:00 | buy | 734 | 100.00 | 1.02708 | 0.00000 | 0.00000 | ||
2201 | 2008.05.01 23:00 | modify | 734 | 100.00 | 1.02708 | 1.02208 | 1.03708 | ||
2202 | 2008.05.02 00:01 | close | 734 | 100.00 | 1.02770 | 1.02208 | 1.03708 | 6914.96 | 2693035.93 |
2203 | 2008.05.05 00:00 | buy | 735 | 100.00 | 1.03553 | 0.00000 | 0.00000 | ||
2204 | 2008.05.05 00:00 | modify | 735 | 100.00 | 1.03553 | 1.03053 | 1.04553 | ||
2205 | 2008.05.05 01:53 | close | 735 | 100.00 | 1.03490 | 1.03053 | 1.04553 | -6853.71 | 2686182.22 |
2206 | 2008.05.05 23:00 | sell | 736 | 100.00 | 1.04000 | 0.00000 | 0.00000 | ||
2207 | 2008.05.05 23:00 | modify | 736 | 100.00 | 1.04000 | 1.04500 | 1.03000 | ||
2208 | 2008.05.06 00:16 | close | 736 | 100.00 | 1.03938 | 1.04500 | 1.03000 | 5592.42 | 2691774.64 |
2209 | 2008.05.06 00:16 | buy | 737 | 100.00 | 1.03938 | 0.00000 | 0.00000 | ||
2210 | 2008.05.06 00:16 | modify | 737 | 100.00 | 1.03938 | 1.03438 | 1.04938 | ||
2211 | 2008.05.06 01:07 | close | 737 | 100.00 | 1.03990 | 1.03438 | 1.04938 | 5657.03 | 2697431.67 |
2212 | 2008.05.06 23:08 | buy | 738 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2213 | 2008.05.06 23:08 | modify | 738 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2214 | 2008.05.06 23:29 | close | 738 | 100.00 | 1.04970 | 1.04358 | 1.05858 | 12184.38 | 2709616.05 |
2215 | 2008.05.06 23:29 | sell | 739 | 100.00 | 1.04970 | 0.00000 | 0.00000 | ||
2216 | 2008.05.06 23:29 | modify | 739 | 100.00 | 1.04970 | 1.05470 | 1.03970 | ||
2217 | 2008.05.06 23:59 | close | 739 | 100.00 | 1.04858 | 1.05470 | 1.03970 | 12181.73 | 2721797.78 |
2218 | 2008.05.06 23:59 | buy | 740 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2219 | 2008.05.06 23:59 | modify | 740 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2220 | 2008.05.07 00:03 | close | 740 | 100.00 | 1.04930 | 1.04358 | 1.05858 | 8002.86 | 2729800.64 |
2221 | 2008.05.07 00:03 | sell | 741 | 100.00 | 1.04930 | 0.00000 | 0.00000 | ||
2222 | 2008.05.07 00:03 | modify | 741 | 100.00 | 1.04930 | 1.05430 | 1.03930 | ||
2223 | 2008.05.07 00:05 | close | 741 | 100.00 | 1.04838 | 1.05430 | 1.03930 | 10006.42 | 2739807.06 |
2224 | 2008.05.07 00:05 | buy | 742 | 100.00 | 1.04838 | 0.00000 | 0.00000 | ||
2225 | 2008.05.07 00:05 | modify | 742 | 100.00 | 1.04838 | 1.04338 | 1.05838 | ||
2226 | 2008.05.07 00:13 | close | 742 | 100.00 | 1.04910 | 1.04338 | 1.05838 | 7832.82 | 2747639.88 |
2227 | 2008.05.07 00:13 | sell | 743 | 100.00 | 1.04910 | 0.00000 | 0.00000 | ||
2228 | 2008.05.07 00:13 | modify | 743 | 100.00 | 1.04910 | 1.05410 | 1.03910 | ||
2229 | 2008.05.07 00:14 | close | 743 | 100.00 | 1.04838 | 1.05410 | 1.03910 | 7831.11 | 2755470.99 |
2230 | 2008.05.07 00:14 | buy | 744 | 100.00 | 1.04838 | 0.00000 | 0.00000 | ||
2231 | 2008.05.07 00:14 | modify | 744 | 100.00 | 1.04838 | 1.04338 | 1.05838 | ||
2232 | 2008.05.07 00:39 | close | 744 | 100.00 | 1.04870 | 1.04338 | 1.05838 | 3481.25 | 2758952.24 |
2233 | 2008.05.07 00:39 | sell | 745 | 100.00 | 1.04870 | 0.00000 | 0.00000 | ||
2234 | 2008.05.07 00:39 | modify | 745 | 100.00 | 1.04870 | 1.05370 | 1.03870 | ||
2235 | 2008.05.07 00:44 | close | 745 | 100.00 | 1.04798 | 1.05370 | 1.03870 | 7831.11 | 2766783.35 |
2236 | 2008.05.07 00:44 | buy | 746 | 100.00 | 1.04798 | 0.00000 | 0.00000 | ||
2237 | 2008.05.07 00:44 | modify | 746 | 100.00 | 1.04798 | 1.04298 | 1.05798 | ||
2238 | 2008.05.07 00:59 | close | 746 | 100.00 | 1.04860 | 1.04298 | 1.05798 | 6744.92 | 2773528.27 |
2239 | 2008.05.07 00:59 | sell | 747 | 100.00 | 1.04860 | 0.00000 | 0.00000 | ||
2240 | 2008.05.07 00:59 | modify | 747 | 100.00 | 1.04860 | 1.05360 | 1.03860 | ||
2241 | 2008.05.07 02:36 | close | 747 | 100.00 | 1.04918 | 1.05360 | 1.03860 | -6308.40 | 2767219.87 |
2242 | 2008.05.07 23:00 | buy | 748 | 100.00 | 1.04498 | 0.00000 | 0.00000 | ||
2243 | 2008.05.07 23:00 | modify | 748 | 100.00 | 1.04498 | 1.03998 | 1.05498 | ||
2244 | 2008.05.07 23:30 | close | 748 | 100.00 | 1.04540 | 1.03998 | 1.05498 | 4569.14 | 2771789.01 |
2245 | 2008.05.07 23:30 | sell | 749 | 100.00 | 1.04540 | 0.00000 | 0.00000 | ||
2246 | 2008.05.07 23:30 | modify | 749 | 100.00 | 1.04540 | 1.05040 | 1.03540 | ||
2247 | 2008.05.07 23:34 | close | 749 | 100.00 | 1.04458 | 1.05040 | 1.03540 | 8918.76 | 2780707.77 |
2248 | 2008.05.07 23:34 | buy | 750 | 100.00 | 1.04458 | 0.00000 | 0.00000 | ||
2249 | 2008.05.07 23:34 | modify | 750 | 100.00 | 1.04458 | 1.03958 | 1.05458 | ||
2250 | 2008.05.08 00:11 | close | 750 | 100.00 | 1.04505 | 1.03958 | 1.05458 | 5623.20 | 2786330.97 |
2251 | 2008.05.08 00:11 | sell | 751 | 100.00 | 1.04505 | 0.00000 | 0.00000 | ||
2252 | 2008.05.08 00:11 | modify | 751 | 100.00 | 1.04505 | 1.05005 | 1.03505 | ||
2253 | 2008.05.08 01:12 | close | 751 | 100.00 | 1.04518 | 1.05005 | 1.03505 | -1413.95 | 2784917.02 |
2254 | 2008.05.08 23:00 | buy | 752 | 100.00 | 1.03308 | 0.00000 | 0.00000 | ||
2255 | 2008.05.08 23:00 | modify | 752 | 100.00 | 1.03308 | 1.02808 | 1.04308 | ||
2256 | 2008.05.09 00:06 | close | 752 | 100.00 | 1.03280 | 1.02808 | 1.04308 | -2876.06 | 2782040.96 |
2257 | 2008.05.12 00:00 | sell | 753 | 100.00 | 1.03600 | 0.00000 | 0.00000 | ||
2258 | 2008.05.12 00:00 | modify | 753 | 100.00 | 1.03600 | 1.04100 | 1.02600 | ||
2259 | 2008.05.12 00:53 | close | 753 | 100.00 | 1.03658 | 1.04100 | 1.02600 | -6308.40 | 2775732.56 |
2260 | 2008.05.12 00:53 | buy | 754 | 100.00 | 1.03658 | 0.00000 | 0.00000 | ||
2261 | 2008.05.12 00:53 | modify | 754 | 100.00 | 1.03658 | 1.03158 | 1.04658 | ||
2262 | 2008.05.12 02:46 | close | 754 | 100.00 | 1.03477 | 1.03158 | 1.04658 | -19690.82 | 2756041.74 |
2263 | 2008.05.12 23:03 | sell | 755 | 100.00 | 1.03930 | 0.00000 | 0.00000 | ||
2264 | 2008.05.12 23:03 | modify | 755 | 100.00 | 1.03930 | 1.04430 | 1.02930 | ||
2265 | 2008.05.12 23:08 | close | 755 | 100.00 | 1.03868 | 1.04430 | 1.02930 | 6743.46 | 2762785.20 |
2266 | 2008.05.12 23:08 | buy | 756 | 100.00 | 1.03868 | 0.00000 | 0.00000 | ||
2267 | 2008.05.12 23:08 | modify | 756 | 100.00 | 1.03868 | 1.03368 | 1.04868 | ||
2268 | 2008.05.12 23:42 | close | 756 | 100.00 | 1.03890 | 1.03368 | 1.04868 | 2393.36 | 2765178.56 |
2269 | 2008.05.12 23:42 | sell | 757 | 100.00 | 1.03890 | 0.00000 | 0.00000 | ||
2270 | 2008.05.12 23:42 | modify | 757 | 100.00 | 1.03890 | 1.04390 | 1.02890 | ||
2271 | 2008.05.12 23:54 | close | 757 | 100.00 | 1.03788 | 1.04390 | 1.02890 | 11094.07 | 2776272.63 |
2272 | 2008.05.12 23:54 | buy | 758 | 100.00 | 1.03788 | 0.00000 | 0.00000 | ||
2273 | 2008.05.12 23:54 | modify | 758 | 100.00 | 1.03788 | 1.03288 | 1.04788 | ||
2274 | 2008.05.13 00:22 | close | 758 | 100.00 | 1.03880 | 1.03288 | 1.04788 | 10178.63 | 2786451.26 |
2275 | 2008.05.13 00:22 | sell | 759 | 100.00 | 1.03880 | 0.00000 | 0.00000 | ||
2276 | 2008.05.13 00:22 | modify | 759 | 100.00 | 1.03880 | 1.04380 | 1.02880 | ||
2277 | 2008.05.13 02:10 | close | 759 | 100.00 | 1.03868 | 1.04380 | 1.02880 | 1305.19 | 2787756.45 |
2278 | 2008.05.13 23:00 | buy | 760 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2279 | 2008.05.13 23:00 | modify | 760 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2280 | 2008.05.13 23:15 | close | 760 | 100.00 | 1.04920 | 1.04358 | 1.05858 | 6744.93 | 2794501.38 |
2281 | 2008.05.13 23:15 | sell | 761 | 100.00 | 1.04920 | 0.00000 | 0.00000 | ||
2282 | 2008.05.13 23:15 | modify | 761 | 100.00 | 1.04920 | 1.05420 | 1.03920 | ||
2283 | 2008.05.13 23:38 | close | 761 | 100.00 | 1.04858 | 1.05420 | 1.03920 | 6743.46 | 2801244.84 |
2284 | 2008.05.13 23:38 | buy | 762 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2285 | 2008.05.13 23:38 | modify | 762 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2286 | 2008.05.13 23:44 | close | 762 | 100.00 | 1.04941 | 1.04358 | 1.05858 | 9029.50 | 2810274.34 |
2287 | 2008.05.13 23:44 | sell | 763 | 100.00 | 1.04941 | 0.00000 | 0.00000 | ||
2288 | 2008.05.13 23:44 | modify | 763 | 100.00 | 1.04941 | 1.05441 | 1.03941 | ||
2289 | 2008.05.14 00:05 | close | 763 | 100.00 | 1.04858 | 1.05441 | 1.03941 | 7876.49 | 2818150.83 |
2290 | 2008.05.14 00:05 | buy | 764 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2291 | 2008.05.14 00:05 | modify | 764 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2292 | 2008.05.14 01:52 | close | 764 | 100.00 | 1.04787 | 1.04358 | 1.05858 | -7724.02 | 2810426.81 |
2293 | 2008.05.14 23:00 | buy | 765 | 100.00 | 1.05028 | 0.00000 | 0.00000 | ||
2294 | 2008.05.14 23:00 | modify | 765 | 100.00 | 1.05028 | 1.04528 | 1.06028 | ||
2295 | 2008.05.14 23:26 | close | 765 | 100.00 | 1.05121 | 1.04528 | 1.06028 | 10117.38 | 2820544.19 |
2296 | 2008.05.14 23:26 | sell | 766 | 100.00 | 1.05121 | 0.00000 | 0.00000 | ||
2297 | 2008.05.14 23:26 | modify | 766 | 100.00 | 1.05121 | 1.05621 | 1.04121 | ||
2298 | 2008.05.14 23:51 | close | 766 | 100.00 | 1.05068 | 1.05621 | 1.04121 | 5764.56 | 2826308.75 |
2299 | 2008.05.14 23:51 | buy | 767 | 100.00 | 1.05068 | 0.00000 | 0.00000 | ||
2300 | 2008.05.14 23:51 | modify | 767 | 100.00 | 1.05068 | 1.04568 | 1.06068 | ||
2301 | 2008.05.14 23:53 | close | 767 | 100.00 | 1.05138 | 1.04568 | 1.06068 | 7615.23 | 2833923.98 |
2302 | 2008.05.14 23:53 | sell | 768 | 100.00 | 1.05138 | 0.00000 | 0.00000 | ||
2303 | 2008.05.14 23:53 | modify | 768 | 100.00 | 1.05138 | 1.05638 | 1.04138 | ||
2304 | 2008.05.15 00:04 | close | 768 | 100.00 | 1.05078 | 1.05638 | 1.04138 | 3072.81 | 2836996.79 |
2305 | 2008.05.15 00:04 | buy | 769 | 100.00 | 1.05078 | 0.00000 | 0.00000 | ||
2306 | 2008.05.15 00:04 | modify | 769 | 100.00 | 1.05078 | 1.04578 | 1.06078 | ||
2307 | 2008.05.15 01:16 | close | 769 | 100.00 | 1.05115 | 1.04578 | 1.06078 | 4025.19 | 2841021.98 |
2308 | 2008.05.15 23:00 | sell | 770 | 100.00 | 1.05700 | 0.00000 | 0.00000 | ||
2309 | 2008.05.15 23:00 | modify | 770 | 100.00 | 1.05700 | 1.06200 | 1.04700 | ||
2310 | 2008.05.15 23:09 | close | 770 | 100.00 | 1.05588 | 1.06200 | 1.04700 | 12181.72 | 2853203.70 |
2311 | 2008.05.15 23:09 | buy | 771 | 100.00 | 1.05588 | 0.00000 | 0.00000 | ||
2312 | 2008.05.15 23:09 | modify | 771 | 100.00 | 1.05588 | 1.05088 | 1.06588 | ||
2313 | 2008.05.15 23:20 | close | 771 | 100.00 | 1.05680 | 1.05088 | 1.06588 | 10008.60 | 2863212.30 |
2314 | 2008.05.15 23:20 | sell | 772 | 100.00 | 1.05680 | 0.00000 | 0.00000 | ||
2315 | 2008.05.15 23:20 | modify | 772 | 100.00 | 1.05680 | 1.06180 | 1.04680 | ||
2316 | 2008.05.15 23:56 | close | 772 | 100.00 | 1.05598 | 1.06180 | 1.04680 | 8918.76 | 2872131.06 |
2317 | 2008.05.15 23:56 | buy | 773 | 100.00 | 1.05598 | 0.00000 | 0.00000 | ||
2318 | 2008.05.15 23:56 | modify | 773 | 100.00 | 1.05598 | 1.05098 | 1.06598 | ||
2319 | 2008.05.16 00:03 | close | 773 | 100.00 | 1.05670 | 1.05098 | 1.06598 | 8002.86 | 2880133.92 |
2320 | 2008.05.19 00:04 | buy | 774 | 100.00 | 1.04618 | 0.00000 | 0.00000 | ||
2321 | 2008.05.19 00:04 | modify | 774 | 100.00 | 1.04618 | 1.04118 | 1.05618 | ||
2322 | 2008.05.19 00:28 | close | 774 | 100.00 | 1.04700 | 1.04118 | 1.05618 | 8920.70 | 2889054.62 |
2323 | 2008.05.19 00:28 | sell | 775 | 100.00 | 1.04700 | 0.00000 | 0.00000 | ||
2324 | 2008.05.19 00:28 | modify | 775 | 100.00 | 1.04700 | 1.05200 | 1.03700 | ||
2325 | 2008.05.19 04:31 | close | 775 | 100.00 | 1.04798 | 1.05200 | 1.03700 | -10659.01 | 2878395.61 |
2326 | 2008.05.19 23:00 | sell | 776 | 100.00 | 1.06230 | 0.00000 | 0.00000 | ||
2327 | 2008.05.19 23:00 | modify | 776 | 100.00 | 1.06230 | 1.06730 | 1.05230 | ||
2328 | 2008.05.19 23:19 | close | 776 | 100.00 | 1.06138 | 1.06730 | 1.05230 | 10006.42 | 2888402.03 |
2329 | 2008.05.19 23:19 | buy | 777 | 100.00 | 1.06138 | 0.00000 | 0.00000 | ||
2330 | 2008.05.19 23:19 | modify | 777 | 100.00 | 1.06138 | 1.05638 | 1.07138 | ||
2331 | 2008.05.19 23:34 | close | 777 | 100.00 | 1.06210 | 1.05638 | 1.07138 | 7832.82 | 2896234.85 |
2332 | 2008.05.19 23:34 | sell | 778 | 100.00 | 1.06210 | 0.00000 | 0.00000 | ||
2333 | 2008.05.19 23:34 | modify | 778 | 100.00 | 1.06210 | 1.06710 | 1.05210 | ||
2334 | 2008.05.19 23:59 | close | 778 | 100.00 | 1.06143 | 1.06710 | 1.05210 | 7287.28 | 2903522.13 |
2335 | 2008.05.19 23:59 | buy | 779 | 100.00 | 1.06143 | 0.00000 | 0.00000 | ||
2336 | 2008.05.19 23:59 | modify | 779 | 100.00 | 1.06143 | 1.05643 | 1.07143 | ||
2337 | 2008.05.20 02:15 | close | 779 | 100.00 | 1.06080 | 1.05643 | 1.07143 | -6683.67 | 2896838.46 |
2338 | 2008.05.20 23:00 | sell | 780 | 100.00 | 1.04540 | 0.00000 | 0.00000 | ||
2339 | 2008.05.20 23:00 | modify | 780 | 100.00 | 1.04540 | 1.05040 | 1.03540 | ||
2340 | 2008.05.20 23:16 | close | 780 | 100.00 | 1.04458 | 1.05040 | 1.03540 | 8918.76 | 2905757.22 |
2341 | 2008.05.20 23:16 | buy | 781 | 100.00 | 1.04458 | 0.00000 | 0.00000 | ||
2342 | 2008.05.20 23:16 | modify | 781 | 100.00 | 1.04458 | 1.03958 | 1.05458 | ||
2343 | 2008.05.20 23:38 | close | 781 | 100.00 | 1.04520 | 1.03958 | 1.05458 | 6744.92 | 2912502.14 |
2344 | 2008.05.20 23:38 | sell | 782 | 100.00 | 1.04520 | 0.00000 | 0.00000 | ||
2345 | 2008.05.20 23:38 | modify | 782 | 100.00 | 1.04520 | 1.05020 | 1.03520 | ||
2346 | 2008.05.21 00:19 | close | 782 | 100.00 | 1.04458 | 1.05020 | 1.03520 | 5592.42 | 2918094.56 |
2347 | 2008.05.21 00:19 | buy | 783 | 100.00 | 1.04458 | 0.00000 | 0.00000 | ||
2348 | 2008.05.21 00:19 | modify | 783 | 100.00 | 1.04458 | 1.03958 | 1.05458 | ||
2349 | 2008.05.21 01:17 | close | 783 | 100.00 | 1.04500 | 1.03958 | 1.05458 | 4569.14 | 2922663.70 |
2350 | 2008.05.21 23:00 | buy | 784 | 100.00 | 1.04168 | 0.00000 | 0.00000 | ||
2351 | 2008.05.21 23:00 | modify | 784 | 100.00 | 1.04168 | 1.03668 | 1.05168 | ||
2352 | 2008.05.22 00:04 | close | 784 | 100.00 | 1.04210 | 1.03668 | 1.05168 | 5079.26 | 2927742.96 |
2353 | 2008.05.22 00:04 | sell | 785 | 100.00 | 1.04210 | 0.00000 | 0.00000 | ||
2354 | 2008.05.22 00:04 | modify | 785 | 100.00 | 1.04210 | 1.04710 | 1.03210 | ||
2355 | 2008.05.22 00:18 | close | 785 | 100.00 | 1.04148 | 1.04710 | 1.03210 | 6743.45 | 2934486.41 |
2356 | 2008.05.22 00:18 | buy | 786 | 100.00 | 1.04148 | 0.00000 | 0.00000 | ||
2357 | 2008.05.22 00:18 | modify | 786 | 100.00 | 1.04148 | 1.03648 | 1.05148 | ||
2358 | 2008.05.22 00:53 | close | 786 | 100.00 | 1.04190 | 1.03648 | 1.05148 | 4569.14 | 2939055.55 |
2359 | 2008.05.22 00:53 | sell | 787 | 100.00 | 1.04190 | 0.00000 | 0.00000 | ||
2360 | 2008.05.22 00:53 | modify | 787 | 100.00 | 1.04190 | 1.04690 | 1.03190 | ||
2361 | 2008.05.22 02:08 | close | 787 | 100.00 | 1.04187 | 1.04690 | 1.03190 | 326.29 | 2939381.84 |
2362 | 2008.05.22 23:12 | sell | 788 | 100.00 | 1.04740 | 0.00000 | 0.00000 | ||
2363 | 2008.05.22 23:12 | modify | 788 | 100.00 | 1.04740 | 1.05240 | 1.03740 | ||
2364 | 2008.05.22 23:33 | close | 788 | 100.00 | 1.04633 | 1.05240 | 1.03740 | 11637.89 | 2951019.73 |
2365 | 2008.05.22 23:33 | buy | 789 | 100.00 | 1.04633 | 0.00000 | 0.00000 | ||
2366 | 2008.05.22 23:33 | modify | 789 | 100.00 | 1.04633 | 1.04133 | 1.05633 | ||
2367 | 2008.05.23 00:11 | close | 789 | 100.00 | 1.04690 | 1.04133 | 1.05633 | 6371.02 | 2957390.75 |
2368 | 2008.05.26 00:09 | sell | 790 | 100.00 | 1.03650 | 0.00000 | 0.00000 | ||
2369 | 2008.05.26 00:09 | modify | 790 | 100.00 | 1.03650 | 1.04150 | 1.02650 | ||
2370 | 2008.05.26 01:06 | close | 790 | 100.00 | 1.03618 | 1.04150 | 1.02650 | 3480.49 | 2960871.24 |
2371 | 2008.05.26 23:00 | sell | 791 | 100.00 | 1.03290 | 0.00000 | 0.00000 | ||
2372 | 2008.05.26 23:00 | modify | 791 | 100.00 | 1.03290 | 1.03790 | 1.02290 | ||
2373 | 2008.05.26 23:37 | close | 791 | 100.00 | 1.03198 | 1.03790 | 1.02290 | 10006.42 | 2970877.66 |
2374 | 2008.05.26 23:37 | buy | 792 | 100.00 | 1.03198 | 0.00000 | 0.00000 | ||
2375 | 2008.05.26 23:37 | modify | 792 | 100.00 | 1.03198 | 1.02698 | 1.04198 | ||
2376 | 2008.05.27 00:01 | close | 792 | 100.00 | 1.03270 | 1.02698 | 1.04198 | 8002.85 | 2978880.51 |
2377 | 2008.05.27 00:01 | sell | 793 | 100.00 | 1.03270 | 0.00000 | 0.00000 | ||
2378 | 2008.05.27 00:01 | modify | 793 | 100.00 | 1.03270 | 1.03770 | 1.02270 | ||
2379 | 2008.05.27 00:06 | close | 793 | 100.00 | 1.03198 | 1.03770 | 1.02270 | 7831.11 | 2986711.62 |
2380 | 2008.05.27 00:06 | buy | 794 | 100.00 | 1.03198 | 0.00000 | 0.00000 | ||
2381 | 2008.05.27 00:06 | modify | 794 | 100.00 | 1.03198 | 1.02698 | 1.04198 | ||
2382 | 2008.05.27 00:10 | close | 794 | 100.00 | 1.03270 | 1.02698 | 1.04198 | 7832.81 | 2994544.43 |
2383 | 2008.05.27 00:10 | sell | 795 | 100.00 | 1.03270 | 0.00000 | 0.00000 | ||
2384 | 2008.05.27 00:10 | modify | 795 | 100.00 | 1.03270 | 1.03770 | 1.02270 | ||
2385 | 2008.05.27 02:34 | close | 795 | 100.00 | 1.03255 | 1.03770 | 1.02270 | 1631.48 | 2996175.91 |
2386 | 2008.05.27 23:16 | sell | 796 | 100.00 | 1.04060 | 0.00000 | 0.00000 | ||
2387 | 2008.05.27 23:16 | modify | 796 | 100.00 | 1.04060 | 1.04560 | 1.03060 | ||
2388 | 2008.05.27 23:17 | close | 796 | 100.00 | 1.03978 | 1.04560 | 1.03060 | 8918.76 | 3005094.67 |
2389 | 2008.05.27 23:17 | buy | 797 | 100.00 | 1.03978 | 0.00000 | 0.00000 | ||
2390 | 2008.05.27 23:17 | modify | 797 | 100.00 | 1.03978 | 1.03478 | 1.04978 | ||
2391 | 2008.05.27 23:24 | close | 797 | 100.00 | 1.04040 | 1.03478 | 1.04978 | 6744.93 | 3011839.60 |
2392 | 2008.05.27 23:24 | sell | 798 | 100.00 | 1.04040 | 0.00000 | 0.00000 | ||
2393 | 2008.05.27 23:24 | modify | 798 | 100.00 | 1.04040 | 1.04540 | 1.03040 | ||
2394 | 2008.05.28 00:00 | close | 798 | 100.00 | 1.03998 | 1.04540 | 1.03040 | 3417.11 | 3015256.71 |
2395 | 2008.05.28 00:00 | buy | 799 | 100.00 | 1.03998 | 0.00000 | 0.00000 | ||
2396 | 2008.05.28 00:00 | modify | 799 | 100.00 | 1.03998 | 1.03498 | 1.04998 | ||
2397 | 2008.05.28 00:48 | close | 799 | 100.00 | 1.04020 | 1.03498 | 1.04998 | 2393.36 | 3017650.07 |
2398 | 2008.05.28 00:48 | sell | 800 | 100.00 | 1.04020 | 0.00000 | 0.00000 | ||
2399 | 2008.05.28 00:48 | modify | 800 | 100.00 | 1.04020 | 1.04520 | 1.03020 | ||
2400 | 2008.05.28 01:01 | close | 800 | 100.00 | 1.03938 | 1.04520 | 1.03020 | 8918.76 | 3026568.83 |
2401 | 2008.05.28 23:04 | buy | 801 | 100.00 | 1.04778 | 0.00000 | 0.00000 | ||
2402 | 2008.05.28 23:04 | modify | 801 | 100.00 | 1.04778 | 1.04278 | 1.05778 | ||
2403 | 2008.05.28 23:30 | close | 801 | 100.00 | 1.04820 | 1.04278 | 1.05778 | 4569.14 | 3031137.97 |
2404 | 2008.05.28 23:30 | sell | 802 | 100.00 | 1.04820 | 0.00000 | 0.00000 | ||
2405 | 2008.05.28 23:30 | modify | 802 | 100.00 | 1.04820 | 1.05320 | 1.03820 | ||
2406 | 2008.05.28 23:37 | close | 802 | 100.00 | 1.04748 | 1.05320 | 1.03820 | 7831.11 | 3038969.08 |
2407 | 2008.05.28 23:37 | buy | 803 | 100.00 | 1.04748 | 0.00000 | 0.00000 | ||
2408 | 2008.05.28 23:37 | modify | 803 | 100.00 | 1.04748 | 1.04248 | 1.05748 | ||
2409 | 2008.05.28 23:47 | close | 803 | 100.00 | 1.04820 | 1.04248 | 1.05748 | 7832.81 | 3046801.89 |
2410 | 2008.05.28 23:47 | sell | 804 | 100.00 | 1.04820 | 0.00000 | 0.00000 | ||
2411 | 2008.05.28 23:47 | modify | 804 | 100.00 | 1.04820 | 1.05320 | 1.03820 | ||
2412 | 2008.05.29 00:12 | close | 804 | 100.00 | 1.04748 | 1.05320 | 1.03820 | 4377.99 | 3051179.88 |
2413 | 2008.05.29 00:12 | buy | 805 | 100.00 | 1.04748 | 0.00000 | 0.00000 | ||
2414 | 2008.05.29 00:12 | modify | 805 | 100.00 | 1.04748 | 1.04248 | 1.05748 | ||
2415 | 2008.05.29 00:30 | close | 805 | 100.00 | 1.04820 | 1.04248 | 1.05748 | 7832.81 | 3059012.69 |
2416 | 2008.05.29 00:30 | sell | 806 | 100.00 | 1.04820 | 0.00000 | 0.00000 | ||
2417 | 2008.05.29 00:30 | modify | 806 | 100.00 | 1.04820 | 1.05320 | 1.03820 | ||
2418 | 2008.05.29 00:36 | close | 806 | 100.00 | 1.04741 | 1.05320 | 1.03820 | 8592.47 | 3067605.16 |
2419 | 2008.05.29 00:36 | buy | 807 | 100.00 | 1.04741 | 0.00000 | 0.00000 | ||
2420 | 2008.05.29 00:36 | modify | 807 | 100.00 | 1.04741 | 1.04241 | 1.05741 | ||
2421 | 2008.05.29 00:39 | close | 807 | 100.00 | 1.04820 | 1.04241 | 1.05741 | 8594.34 | 3076199.50 |
2422 | 2008.05.29 00:39 | sell | 808 | 100.00 | 1.04820 | 0.00000 | 0.00000 | ||
2423 | 2008.05.29 00:39 | modify | 808 | 100.00 | 1.04820 | 1.05320 | 1.03820 | ||
2424 | 2008.05.29 03:08 | close | 808 | 100.00 | 1.04827 | 1.05320 | 1.03820 | -761.35 | 3075438.15 |
2425 | 2008.05.29 23:00 | sell | 809 | 100.00 | 1.06250 | 0.00000 | 0.00000 | ||
2426 | 2008.05.29 23:00 | modify | 809 | 100.00 | 1.06250 | 1.06750 | 1.05250 | ||
2427 | 2008.05.29 23:16 | close | 809 | 100.00 | 1.06093 | 1.06750 | 1.05250 | 17076.16 | 3092514.31 |
2428 | 2008.05.29 23:16 | buy | 810 | 100.00 | 1.06093 | 0.00000 | 0.00000 | ||
2429 | 2008.05.29 23:16 | modify | 810 | 100.00 | 1.06093 | 1.05593 | 1.07093 | ||
2430 | 2008.05.30 00:42 | close | 810 | 100.00 | 1.06120 | 1.05593 | 1.07093 | 3107.35 | 3095621.66 |
2431 | 2008.06.02 00:01 | buy | 811 | 100.00 | 1.04678 | 0.00000 | 0.00000 | ||
2432 | 2008.06.02 00:01 | modify | 811 | 100.00 | 1.04678 | 1.04178 | 1.05678 | ||
2433 | 2008.06.02 00:57 | close | 811 | 100.00 | 1.04748 | 1.04178 | 1.05678 | 7615.24 | 3103236.90 |
2434 | 2008.06.02 00:57 | sell | 812 | 100.00 | 1.04748 | 0.00000 | 0.00000 | ||
2435 | 2008.06.02 00:57 | modify | 812 | 100.00 | 1.04748 | 1.05248 | 1.03748 | ||
2436 | 2008.06.02 01:51 | close | 812 | 100.00 | 1.04703 | 1.05248 | 1.03748 | 4894.45 | 3108131.35 |
2437 | 2008.06.02 23:19 | buy | 813 | 100.00 | 1.03528 | 0.00000 | 0.00000 | ||
2438 | 2008.06.02 23:19 | modify | 813 | 100.00 | 1.03528 | 1.03028 | 1.04528 | ||
2439 | 2008.06.03 00:02 | close | 813 | 100.00 | 1.03570 | 1.03028 | 1.04528 | 4739.18 | 3112870.53 |
2440 | 2008.06.03 00:02 | sell | 814 | 100.00 | 1.03570 | 0.00000 | 0.00000 | ||
2441 | 2008.06.03 00:02 | modify | 814 | 100.00 | 1.03570 | 1.04070 | 1.02570 | ||
2442 | 2008.06.03 00:06 | close | 814 | 100.00 | 1.03498 | 1.04070 | 1.02570 | 7831.11 | 3120701.64 |
2443 | 2008.06.03 00:06 | buy | 815 | 100.00 | 1.03498 | 0.00000 | 0.00000 | ||
2444 | 2008.06.03 00:06 | modify | 815 | 100.00 | 1.03498 | 1.02998 | 1.04498 | ||
2445 | 2008.06.03 00:30 | close | 815 | 100.00 | 1.03560 | 1.02998 | 1.04498 | 6744.92 | 3127446.56 |
2446 | 2008.06.03 00:30 | sell | 816 | 100.00 | 1.03560 | 0.00000 | 0.00000 | ||
2447 | 2008.06.03 00:30 | modify | 816 | 100.00 | 1.03560 | 1.04060 | 1.02560 | ||
2448 | 2008.06.03 02:08 | close | 816 | 100.00 | 1.03512 | 1.04060 | 1.02560 | 5220.74 | 3132667.30 |
2449 | 2008.06.03 23:09 | buy | 817 | 100.00 | 1.03213 | 0.00000 | 0.00000 | ||
2450 | 2008.06.03 23:09 | modify | 817 | 100.00 | 1.03213 | 1.02713 | 1.04213 | ||
2451 | 2008.06.03 23:13 | close | 817 | 100.00 | 1.03290 | 1.02713 | 1.04213 | 8376.75 | 3141044.05 |
2452 | 2008.06.03 23:13 | sell | 818 | 100.00 | 1.03290 | 0.00000 | 0.00000 | ||
2453 | 2008.06.03 23:13 | modify | 818 | 100.00 | 1.03290 | 1.03790 | 1.02290 | ||
2454 | 2008.06.04 00:51 | close | 818 | 100.00 | 1.03258 | 1.03790 | 1.02290 | 2329.45 | 3143373.50 |
2455 | 2008.06.04 00:51 | buy | 819 | 100.00 | 1.03258 | 0.00000 | 0.00000 | ||
2456 | 2008.06.04 00:51 | modify | 819 | 100.00 | 1.03258 | 1.02758 | 1.04258 | ||
2457 | 2008.06.04 00:58 | close | 819 | 100.00 | 1.03340 | 1.02758 | 1.04258 | 8920.71 | 3152294.21 |
2458 | 2008.06.04 00:58 | sell | 820 | 100.00 | 1.03340 | 0.00000 | 0.00000 | ||
2459 | 2008.06.04 00:58 | modify | 820 | 100.00 | 1.03340 | 1.03840 | 1.02340 | ||
2460 | 2008.06.04 01:19 | close | 820 | 100.00 | 1.03258 | 1.03840 | 1.02340 | 8918.76 | 3161212.97 |
2461 | 2008.06.04 23:00 | sell | 821 | 100.00 | 1.02510 | 0.00000 | 0.00000 | ||
2462 | 2008.06.04 23:00 | modify | 821 | 100.00 | 1.02510 | 1.03010 | 1.01510 | ||
2463 | 2008.06.04 23:13 | close | 821 | 100.00 | 1.02418 | 1.03010 | 1.01510 | 10006.41 | 3171219.38 |
2464 | 2008.06.04 23:13 | buy | 822 | 100.00 | 1.02418 | 0.00000 | 0.00000 | ||
2465 | 2008.06.04 23:13 | modify | 822 | 100.00 | 1.02418 | 1.01918 | 1.03418 | ||
2466 | 2008.06.04 23:34 | close | 822 | 100.00 | 1.02470 | 1.01918 | 1.03418 | 5657.03 | 3176876.41 |
2467 | 2008.06.04 23:34 | sell | 823 | 100.00 | 1.02470 | 0.00000 | 0.00000 | ||
2468 | 2008.06.04 23:34 | modify | 823 | 100.00 | 1.02470 | 1.02970 | 1.01470 | ||
2469 | 2008.06.05 01:05 | close | 823 | 100.00 | 1.02401 | 1.02970 | 1.01470 | 4051.70 | 3180928.11 |
2470 | 2008.06.05 23:01 | sell | 824 | 100.00 | 1.01980 | 0.00000 | 0.00000 | ||
2471 | 2008.06.05 23:01 | modify | 824 | 100.00 | 1.01980 | 1.02480 | 1.00980 | ||
2472 | 2008.06.06 00:04 | close | 824 | 100.00 | 1.02018 | 1.02480 | 1.00980 | -5284.13 | 3175643.98 |
2473 | 2008.06.09 00:00 | buy | 825 | 100.00 | 0.99868 | 0.00000 | 0.00000 | ||
2474 | 2008.06.09 00:00 | modify | 825 | 100.00 | 0.99868 | 0.99368 | 1.00868 | ||
2475 | 2008.06.09 01:10 | close | 825 | 100.00 | 0.99900 | 0.99368 | 1.00868 | 3481.25 | 3179125.23 |
2476 | 2008.06.09 23:00 | buy | 826 | 100.00 | 1.00398 | 0.00000 | 0.00000 | ||
2477 | 2008.06.09 23:00 | modify | 826 | 100.00 | 1.00398 | 0.99898 | 1.01398 | ||
2478 | 2008.06.09 23:52 | close | 826 | 100.00 | 1.00440 | 0.99898 | 1.01398 | 4569.14 | 3183694.37 |
2479 | 2008.06.09 23:52 | sell | 827 | 100.00 | 1.00440 | 0.00000 | 0.00000 | ||
2480 | 2008.06.09 23:52 | modify | 827 | 100.00 | 1.00440 | 1.00940 | 0.99440 | ||
2481 | 2008.06.10 01:55 | close | 827 | 100.00 | 1.00398 | 1.00940 | 0.99440 | 3417.16 | 3187111.53 |
2482 | 2008.06.10 23:00 | sell | 828 | 100.00 | 1.01900 | 0.00000 | 0.00000 | ||
2483 | 2008.06.10 23:00 | modify | 828 | 100.00 | 1.01900 | 1.02400 | 1.00900 | ||
2484 | 2008.06.11 00:37 | close | 828 | 100.00 | 1.01908 | 1.02400 | 1.00900 | -2021.17 | 3185090.36 |
2485 | 2008.06.11 00:37 | buy | 829 | 100.00 | 1.01908 | 0.00000 | 0.00000 | ||
2486 | 2008.06.11 00:37 | modify | 829 | 100.00 | 1.01908 | 1.01408 | 1.02908 | ||
2487 | 2008.06.11 01:34 | close | 829 | 100.00 | 1.01938 | 1.01408 | 1.02908 | 3263.67 | 3188354.03 |
2488 | 2008.06.11 23:04 | buy | 830 | 100.00 | 1.01108 | 0.00000 | 0.00000 | ||
2489 | 2008.06.11 23:04 | modify | 830 | 100.00 | 1.01108 | 1.00608 | 1.02108 | ||
2490 | 2008.06.12 00:01 | close | 830 | 100.00 | 1.01100 | 1.00608 | 1.02108 | -360.20 | 3187993.83 |
2491 | 2008.06.12 00:01 | sell | 831 | 100.00 | 1.01100 | 0.00000 | 0.00000 | ||
2492 | 2008.06.12 00:01 | modify | 831 | 100.00 | 1.01100 | 1.01600 | 1.00100 | ||
2493 | 2008.06.12 01:25 | close | 831 | 100.00 | 1.01038 | 1.01600 | 1.00100 | 6743.53 | 3194737.36 |
2494 | 2008.06.12 23:00 | buy | 832 | 100.00 | 1.01678 | 0.00000 | 0.00000 | ||
2495 | 2008.06.12 23:00 | modify | 832 | 100.00 | 1.01678 | 1.01178 | 1.02678 | ||
2496 | 2008.06.12 23:53 | close | 832 | 100.00 | 1.01670 | 1.01178 | 1.02678 | -870.32 | 3193867.04 |
2497 | 2008.06.12 23:53 | sell | 833 | 100.00 | 1.01670 | 0.00000 | 0.00000 | ||
2498 | 2008.06.12 23:53 | modify | 833 | 100.00 | 1.01670 | 1.02170 | 1.00670 | ||
2499 | 2008.06.13 00:38 | close | 833 | 100.00 | 1.01578 | 1.02170 | 1.00670 | 8855.49 | 3202722.53 |
2500 | 2008.06.16 00:01 | buy | 834 | 100.00 | 1.01528 | 0.00000 | 0.00000 | ||
2501 | 2008.06.16 00:01 | modify | 834 | 100.00 | 1.01528 | 1.01028 | 1.02528 | ||
2502 | 2008.06.16 00:33 | close | 834 | 100.00 | 1.01700 | 1.01028 | 1.02528 | 18711.72 | 3221434.25 |
2503 | 2008.06.16 00:33 | sell | 835 | 100.00 | 1.01700 | 0.00000 | 0.00000 | ||
2504 | 2008.06.16 00:33 | modify | 835 | 100.00 | 1.01700 | 1.02200 | 1.00700 | ||
2505 | 2008.06.16 03:11 | close | 835 | 100.00 | 1.01693 | 1.02200 | 1.00700 | 761.37 | 3222195.62 |
2506 | 2008.06.16 23:07 | sell | 836 | 100.00 | 1.02070 | 0.00000 | 0.00000 | ||
2507 | 2008.06.16 23:07 | modify | 836 | 100.00 | 1.02070 | 1.02570 | 1.01070 | ||
2508 | 2008.06.16 23:19 | close | 836 | 100.00 | 1.01998 | 1.02570 | 1.01070 | 7831.20 | 3230026.82 |
2509 | 2008.06.16 23:19 | buy | 837 | 100.00 | 1.01998 | 0.00000 | 0.00000 | ||
2510 | 2008.06.16 23:19 | modify | 837 | 100.00 | 1.01998 | 1.01498 | 1.02998 | ||
2511 | 2008.06.17 00:57 | close | 837 | 100.00 | 1.02000 | 1.01498 | 1.02998 | 387.62 | 3230414.44 |
2512 | 2008.06.17 00:57 | sell | 838 | 100.00 | 1.02000 | 0.00000 | 0.00000 | ||
2513 | 2008.06.17 00:57 | modify | 838 | 100.00 | 1.02000 | 1.02500 | 1.01000 | ||
2514 | 2008.06.17 02:10 | close | 838 | 100.00 | 1.01968 | 1.02500 | 1.01000 | 3480.53 | 3233894.97 |
2515 | 2008.06.17 23:01 | buy | 839 | 100.00 | 1.02248 | 0.00000 | 0.00000 | ||
2516 | 2008.06.17 23:01 | modify | 839 | 100.00 | 1.02248 | 1.01748 | 1.03248 | ||
2517 | 2008.06.17 23:28 | close | 839 | 100.00 | 1.02300 | 1.01748 | 1.03248 | 5657.04 | 3239552.01 |
2518 | 2008.06.17 23:28 | sell | 840 | 100.00 | 1.02300 | 0.00000 | 0.00000 | ||
2519 | 2008.06.17 23:28 | modify | 840 | 100.00 | 1.02300 | 1.02800 | 1.01300 | ||
2520 | 2008.06.17 23:56 | close | 840 | 100.00 | 1.02188 | 1.02800 | 1.01300 | 12181.86 | 3251733.87 |
2521 | 2008.06.17 23:56 | buy | 841 | 100.00 | 1.02188 | 0.00000 | 0.00000 | ||
2522 | 2008.06.17 23:56 | modify | 841 | 100.00 | 1.02188 | 1.01688 | 1.03188 | ||
2523 | 2008.06.18 00:50 | close | 841 | 100.00 | 1.02240 | 1.01688 | 1.03188 | 5827.07 | 3257560.94 |
2524 | 2008.06.18 00:50 | sell | 842 | 100.00 | 1.02240 | 0.00000 | 0.00000 | ||
2525 | 2008.06.18 00:50 | modify | 842 | 100.00 | 1.02240 | 1.02740 | 1.01240 | ||
2526 | 2008.06.18 01:23 | close | 842 | 100.00 | 1.02208 | 1.02740 | 1.01240 | 3480.54 | 3261041.48 |
2527 | 2008.06.18 23:00 | sell | 843 | 100.00 | 1.01860 | 0.00000 | 0.00000 | ||
2528 | 2008.06.18 23:00 | modify | 843 | 100.00 | 1.01860 | 1.02360 | 1.00860 | ||
2529 | 2008.06.19 00:49 | close | 843 | 100.00 | 1.01823 | 1.02360 | 1.00860 | 571.24 | 3261612.72 |
2530 | 2008.06.19 00:49 | buy | 844 | 100.00 | 1.01823 | 0.00000 | 0.00000 | ||
2531 | 2008.06.19 00:49 | modify | 844 | 100.00 | 1.01823 | 1.01323 | 1.02823 | ||
2532 | 2008.06.19 03:07 | close | 844 | 100.00 | 1.01616 | 1.01323 | 1.02823 | -22519.34 | 3239093.38 |
2533 | 2008.06.19 23:00 | buy | 845 | 100.00 | 1.02838 | 0.00000 | 0.00000 | ||
2534 | 2008.06.19 23:00 | modify | 845 | 100.00 | 1.02838 | 1.02338 | 1.03838 | ||
2535 | 2008.06.19 23:46 | close | 845 | 100.00 | 1.02890 | 1.02338 | 1.03838 | 5657.04 | 3244750.42 |
2536 | 2008.06.19 23:46 | sell | 846 | 100.00 | 1.02890 | 0.00000 | 0.00000 | ||
2537 | 2008.06.19 23:46 | modify | 846 | 100.00 | 1.02890 | 1.03390 | 1.01890 | ||
2538 | 2008.06.20 00:59 | close | 846 | 100.00 | 1.02798 | 1.03390 | 1.01890 | 8855.49 | 3253605.91 |
2539 | 2008.06.23 00:40 | sell | 847 | 100.00 | 1.01820 | 0.00000 | 0.00000 | ||
2540 | 2008.06.23 00:40 | modify | 847 | 100.00 | 1.01820 | 1.02320 | 1.00820 | ||
2541 | 2008.06.23 02:04 | close | 847 | 100.00 | 1.02058 | 1.02320 | 1.00820 | -25886.45 | 3227719.46 |
2542 | 2008.06.23 23:00 | buy | 848 | 100.00 | 1.02898 | 0.00000 | 0.00000 | ||
2543 | 2008.06.23 23:00 | modify | 848 | 100.00 | 1.02898 | 1.02398 | 1.03898 | ||
2544 | 2008.06.24 00:17 | close | 848 | 100.00 | 1.02880 | 1.02398 | 1.03898 | -1788.16 | 3225931.30 |
2545 | 2008.06.24 00:17 | sell | 849 | 100.00 | 1.02880 | 0.00000 | 0.00000 | ||
2546 | 2008.06.24 00:17 | modify | 849 | 100.00 | 1.02880 | 1.03380 | 1.01880 | ||
2547 | 2008.06.24 01:09 | close | 849 | 100.00 | 1.02798 | 1.03380 | 1.01880 | 8918.86 | 3234850.16 |
2548 | 2008.06.24 23:00 | sell | 850 | 100.00 | 1.02990 | 0.00000 | 0.00000 | ||
2549 | 2008.06.24 23:00 | modify | 850 | 100.00 | 1.02990 | 1.03490 | 1.01990 | ||
2550 | 2008.06.24 23:29 | close | 850 | 100.00 | 1.02883 | 1.03490 | 1.01990 | 11638.03 | 3246488.19 |
2551 | 2008.06.24 23:29 | buy | 851 | 100.00 | 1.02883 | 0.00000 | 0.00000 | ||
2552 | 2008.06.24 23:29 | modify | 851 | 100.00 | 1.02883 | 1.02383 | 1.03883 | ||
2553 | 2008.06.25 03:43 | close | 851 | 100.00 | 1.02794 | 1.02383 | 1.03883 | -9512.18 | 3236976.01 |
2554 | 2008.06.25 23:00 | sell | 852 | 100.00 | 1.02480 | 0.00000 | 0.00000 | ||
2555 | 2008.06.25 23:00 | modify | 852 | 100.00 | 1.02480 | 1.02980 | 1.01480 | ||
2556 | 2008.06.26 00:51 | close | 852 | 100.00 | 1.02478 | 1.02980 | 1.01480 | -3235.58 | 3233740.43 |
2557 | 2008.06.26 00:51 | buy | 853 | 100.00 | 1.02478 | 0.00000 | 0.00000 | ||
2558 | 2008.06.26 00:51 | modify | 853 | 100.00 | 1.02478 | 1.01978 | 1.03478 | ||
2559 | 2008.06.26 01:43 | close | 853 | 100.00 | 1.02530 | 1.01978 | 1.03478 | 5657.03 | 3239397.46 |
2560 | 2008.06.26 23:07 | sell | 854 | 100.00 | 1.00980 | 0.00000 | 0.00000 | ||
2561 | 2008.06.26 23:07 | modify | 854 | 100.00 | 1.00980 | 1.01480 | 0.99980 | ||
2562 | 2008.06.26 23:28 | close | 854 | 100.00 | 1.00930 | 1.01480 | 0.99980 | 5438.33 | 3244835.79 |
2563 | 2008.06.26 23:28 | buy | 855 | 100.00 | 1.00930 | 0.00000 | 0.00000 | ||
2564 | 2008.06.26 23:28 | modify | 855 | 100.00 | 1.00930 | 1.00430 | 1.01930 | ||
2565 | 2008.06.26 23:37 | close | 855 | 100.00 | 1.00990 | 1.00430 | 1.01930 | 6527.35 | 3251363.14 |
2566 | 2008.06.26 23:37 | sell | 856 | 100.00 | 1.00990 | 0.00000 | 0.00000 | ||
2567 | 2008.06.26 23:37 | modify | 856 | 100.00 | 1.00990 | 1.01490 | 0.99990 | ||
2568 | 2008.06.27 01:04 | close | 856 | 100.00 | 1.00998 | 1.01490 | 0.99990 | -2021.17 | 3249341.97 |
2569 | 2008.06.30 00:01 | sell | 857 | 100.00 | 1.00800 | 0.00000 | 0.00000 | ||
2570 | 2008.06.30 00:01 | modify | 857 | 100.00 | 1.00800 | 1.01300 | 0.99800 | ||
2571 | 2008.06.30 02:42 | close | 857 | 100.00 | 1.00783 | 1.01300 | 0.99800 | 1849.03 | 3251191.00 |
2572 | 2008.06.30 23:00 | buy | 858 | 100.00 | 0.99938 | 0.00000 | 0.00000 | ||
2573 | 2008.06.30 23:00 | modify | 858 | 100.00 | 0.99938 | 0.99438 | 1.00938 | ||
2574 | 2008.06.30 23:49 | close | 858 | 100.00 | 1.00010 | 0.99438 | 1.00938 | 7832.81 | 3259023.81 |
2575 | 2008.06.30 23:49 | sell | 859 | 100.00 | 1.00010 | 0.00000 | 0.00000 | ||
2576 | 2008.06.30 23:49 | modify | 859 | 100.00 | 1.00010 | 1.00510 | 0.99010 | ||
2577 | 2008.07.01 01:38 | close | 859 | 100.00 | 1.00058 | 1.00510 | 0.99010 | -6371.83 | 3252651.98 |
2578 | 2008.07.01 23:03 | buy | 860 | 100.00 | 0.99708 | 0.00000 | 0.00000 | ||
2579 | 2008.07.01 23:03 | modify | 860 | 100.00 | 0.99708 | 0.99208 | 1.00708 | ||
2580 | 2008.07.01 23:54 | close | 860 | 100.00 | 0.99840 | 0.99208 | 1.00708 | 14360.16 | 3267012.14 |
2581 | 2008.07.01 23:54 | sell | 861 | 100.00 | 0.99840 | 0.00000 | 0.00000 | ||
2582 | 2008.07.01 23:54 | modify | 861 | 100.00 | 0.99840 | 1.00340 | 0.98840 | ||
2583 | 2008.07.02 00:48 | close | 861 | 100.00 | 0.99724 | 1.00340 | 0.98840 | 11465.89 | 3278478.03 |
2584 | 2008.07.02 00:48 | buy | 862 | 100.00 | 0.99724 | 0.00000 | 0.00000 | ||
2585 | 2008.07.02 00:48 | modify | 862 | 100.00 | 0.99724 | 0.99224 | 1.00724 | ||
2586 | 2008.07.02 01:17 | close | 862 | 100.00 | 0.99780 | 0.99224 | 1.00724 | 6092.19 | 3284570.22 |
2587 | 2008.07.02 23:00 | sell | 863 | 100.00 | 1.00130 | 0.00000 | 0.00000 | ||
2588 | 2008.07.02 23:00 | modify | 863 | 100.00 | 1.00130 | 1.00630 | 0.99130 | ||
2589 | 2008.07.03 01:01 | close | 863 | 100.00 | 1.00158 | 1.00630 | 0.99130 | -6498.58 | 3278071.64 |
2590 | 2008.07.03 23:02 | sell | 864 | 100.00 | 1.00790 | 0.00000 | 0.00000 | ||
2591 | 2008.07.03 23:02 | modify | 864 | 100.00 | 1.00790 | 1.01290 | 0.99790 | ||
2592 | 2008.07.04 01:04 | close | 864 | 100.00 | 1.00778 | 1.01290 | 0.99790 | 154.15 | 3278225.79 |
2593 | 2008.07.07 00:00 | sell | 865 | 100.00 | 1.00610 | 0.00000 | 0.00000 | ||
2594 | 2008.07.07 00:00 | modify | 865 | 100.00 | 1.00610 | 1.01110 | 0.99610 | ||
2595 | 2008.07.07 05:01 | close | 865 | 100.00 | 1.00878 | 1.01110 | 0.99610 | -29149.44 | 3249076.35 |
2596 | 2008.07.07 23:00 | sell | 866 | 100.00 | 1.00940 | 0.00000 | 0.00000 | ||
2597 | 2008.07.07 23:00 | modify | 866 | 100.00 | 1.00940 | 1.01440 | 0.99940 | ||
2598 | 2008.07.08 00:13 | close | 866 | 100.00 | 1.00858 | 1.01440 | 0.99940 | 7767.82 | 3256844.17 |
2599 | 2008.07.08 00:13 | buy | 867 | 100.00 | 1.00858 | 0.00000 | 0.00000 | ||
2600 | 2008.07.08 00:13 | modify | 867 | 100.00 | 1.00858 | 1.00358 | 1.01858 | ||
2601 | 2008.07.08 02:35 | close | 867 | 100.00 | 1.00730 | 1.00358 | 1.01858 | -13925.00 | 3242919.17 |
2602 | 2008.07.08 23:00 | sell | 868 | 100.00 | 1.01410 | 0.00000 | 0.00000 | ||
2603 | 2008.07.08 23:00 | modify | 868 | 100.00 | 1.01410 | 1.01910 | 1.00410 | ||
2604 | 2008.07.09 01:10 | close | 868 | 100.00 | 1.01388 | 1.01910 | 1.00410 | 1241.83 | 3244161.00 |
2605 | 2008.07.09 23:00 | buy | 869 | 100.00 | 1.01618 | 0.00000 | 0.00000 | ||
2606 | 2008.07.09 23:00 | modify | 869 | 100.00 | 1.01618 | 1.01118 | 1.02618 | ||
2607 | 2008.07.09 23:39 | close | 869 | 100.00 | 1.01680 | 1.01118 | 1.02618 | 6744.92 | 3250905.92 |
2608 | 2008.07.09 23:39 | sell | 870 | 100.00 | 1.01680 | 0.00000 | 0.00000 | ||
2609 | 2008.07.09 23:39 | modify | 870 | 100.00 | 1.01680 | 1.02180 | 1.00680 | ||
2610 | 2008.07.09 23:44 | close | 870 | 100.00 | 1.01600 | 1.02180 | 1.00680 | 8701.33 | 3259607.25 |
2611 | 2008.07.09 23:44 | buy | 871 | 100.00 | 1.01600 | 0.00000 | 0.00000 | ||
2612 | 2008.07.09 23:44 | modify | 871 | 100.00 | 1.01600 | 1.01100 | 1.02600 | ||
2613 | 2008.07.10 00:49 | close | 871 | 100.00 | 1.01680 | 1.01100 | 1.02600 | 9213.24 | 3268820.49 |
2614 | 2008.07.10 00:49 | sell | 872 | 100.00 | 1.01680 | 0.00000 | 0.00000 | ||
2615 | 2008.07.10 00:49 | modify | 872 | 100.00 | 1.01680 | 1.02180 | 1.00680 | ||
2616 | 2008.07.10 02:44 | close | 872 | 100.00 | 1.01728 | 1.02180 | 1.00680 | -5220.79 | 3263599.70 |
2617 | 2008.07.10 23:00 | sell | 873 | 100.00 | 1.01870 | 0.00000 | 0.00000 | ||
2618 | 2008.07.10 23:00 | modify | 873 | 100.00 | 1.01870 | 1.02370 | 1.00870 | ||
2619 | 2008.07.11 02:00 | close | 873 | 100.00 | 1.01818 | 1.02370 | 1.00870 | 4504.82 | 3268104.52 |
2620 | 2008.07.14 00:00 | sell | 874 | 100.00 | 1.00700 | 0.00000 | 0.00000 | ||
2621 | 2008.07.14 00:00 | modify | 874 | 100.00 | 1.00700 | 1.01200 | 0.99700 | ||
2622 | 2008.07.14 00:27 | s/l | 874 | 100.00 | 1.01200 | 1.01200 | 0.99700 | -54383.29 | 3213721.23 |
2623 | 2008.07.14 00:27 | sell | 875 | 100.00 | 1.01190 | 0.00000 | 0.00000 | ||
2624 | 2008.07.14 00:27 | modify | 875 | 100.00 | 1.01190 | 1.01690 | 1.00190 | ||
2625 | 2008.07.14 01:06 | close | 875 | 100.00 | 1.00940 | 1.01690 | 1.00190 | 27191.65 | 3240912.88 |
2626 | 2008.07.14 23:00 | buy | 876 | 100.00 | 1.00958 | 0.00000 | 0.00000 | ||
2627 | 2008.07.14 23:00 | modify | 876 | 100.00 | 1.00958 | 1.00458 | 1.01958 | ||
2628 | 2008.07.14 23:39 | close | 876 | 100.00 | 1.00996 | 1.00458 | 1.01958 | 4133.98 | 3245046.86 |
2629 | 2008.07.14 23:39 | sell | 877 | 100.00 | 1.00996 | 0.00000 | 0.00000 | ||
2630 | 2008.07.14 23:39 | modify | 877 | 100.00 | 1.00996 | 1.01496 | 0.99996 | ||
2631 | 2008.07.15 01:06 | close | 877 | 100.00 | 1.00973 | 1.01496 | 0.99996 | 1350.59 | 3246397.45 |
2632 | 2008.07.15 23:00 | buy | 878 | 100.00 | 1.00728 | 0.00000 | 0.00000 | ||
2633 | 2008.07.15 23:00 | modify | 878 | 100.00 | 1.00728 | 1.00228 | 1.01728 | ||
2634 | 2008.07.16 00:03 | close | 878 | 100.00 | 1.00730 | 1.00228 | 1.01728 | 387.62 | 3246785.07 |
2635 | 2008.07.16 00:03 | sell | 879 | 100.00 | 1.00730 | 0.00000 | 0.00000 | ||
2636 | 2008.07.16 00:03 | modify | 879 | 100.00 | 1.00730 | 1.01230 | 0.99730 | ||
2637 | 2008.07.16 01:58 | close | 879 | 100.00 | 1.00758 | 1.01230 | 0.99730 | -3045.46 | 3243739.61 |
2638 | 2008.07.16 23:01 | buy | 880 | 100.00 | 1.01490 | 0.00000 | 0.00000 | ||
2639 | 2008.07.16 23:01 | modify | 880 | 100.00 | 1.01490 | 1.00990 | 1.02490 | ||
2640 | 2008.07.16 23:29 | close | 880 | 100.00 | 1.01540 | 1.00990 | 1.02490 | 5439.45 | 3249179.06 |
2641 | 2008.07.16 23:29 | sell | 881 | 100.00 | 1.01540 | 0.00000 | 0.00000 | ||
2642 | 2008.07.16 23:29 | modify | 881 | 100.00 | 1.01540 | 1.02040 | 1.00540 | ||
2643 | 2008.07.17 00:47 | close | 881 | 100.00 | 1.01578 | 1.02040 | 1.00540 | -7586.25 | 3241592.81 |
2644 | 2008.07.17 00:47 | buy | 882 | 100.00 | 1.01578 | 0.00000 | 0.00000 | ||
2645 | 2008.07.17 00:47 | modify | 882 | 100.00 | 1.01578 | 1.01078 | 1.02578 | ||
2646 | 2008.07.17 01:13 | close | 882 | 100.00 | 1.01650 | 1.01078 | 1.02578 | 7832.81 | 3249425.62 |
2647 | 2008.07.17 23:00 | buy | 883 | 100.00 | 1.01338 | 0.00000 | 0.00000 | ||
2648 | 2008.07.17 23:00 | modify | 883 | 100.00 | 1.01338 | 1.00838 | 1.02338 | ||
2649 | 2008.07.17 23:45 | close | 883 | 100.00 | 1.01403 | 1.00838 | 1.02338 | 7071.29 | 3256496.91 |
2650 | 2008.07.17 23:45 | sell | 884 | 100.00 | 1.01403 | 0.00000 | 0.00000 | ||
2651 | 2008.07.17 23:45 | modify | 884 | 100.00 | 1.01403 | 1.01903 | 1.00403 | ||
2652 | 2008.07.18 02:55 | close | 884 | 100.00 | 1.01487 | 1.01903 | 1.00403 | -10287.44 | 3246209.47 |
2653 | 2008.07.21 00:02 | buy | 885 | 100.00 | 1.01561 | 0.00000 | 0.00000 | ||
2654 | 2008.07.21 00:02 | modify | 885 | 100.00 | 1.01561 | 1.01061 | 1.02561 | ||
2655 | 2008.07.21 00:49 | close | 885 | 100.00 | 1.01610 | 1.01061 | 1.02561 | 5330.67 | 3251540.14 |
2656 | 2008.07.21 00:49 | sell | 886 | 100.00 | 1.01610 | 0.00000 | 0.00000 | ||
2657 | 2008.07.21 00:49 | modify | 886 | 100.00 | 1.01610 | 1.02110 | 1.00610 | ||
2658 | 2008.07.21 01:18 | close | 886 | 100.00 | 1.01538 | 1.02110 | 1.00610 | 7831.20 | 3259371.34 |
2659 | 2008.07.21 23:03 | sell | 887 | 100.00 | 1.01780 | 0.00000 | 0.00000 | ||
2660 | 2008.07.21 23:03 | modify | 887 | 100.00 | 1.01780 | 1.02280 | 1.00780 | ||
2661 | 2008.07.21 23:07 | close | 887 | 100.00 | 1.01709 | 1.02280 | 1.00780 | 7722.43 | 3267093.77 |
2662 | 2008.07.21 23:07 | buy | 888 | 100.00 | 1.01709 | 0.00000 | 0.00000 | ||
2663 | 2008.07.21 23:07 | modify | 888 | 100.00 | 1.01709 | 1.01209 | 1.02709 | ||
2664 | 2008.07.21 23:16 | close | 888 | 100.00 | 1.01778 | 1.01209 | 1.02709 | 7506.44 | 3274600.21 |
2665 | 2008.07.21 23:16 | sell | 889 | 100.00 | 1.01778 | 0.00000 | 0.00000 | ||
2666 | 2008.07.21 23:16 | modify | 889 | 100.00 | 1.01778 | 1.02278 | 1.00778 | ||
2667 | 2008.07.21 23:31 | close | 889 | 100.00 | 1.01708 | 1.02278 | 1.00778 | 7613.66 | 3282213.87 |
2668 | 2008.07.21 23:31 | buy | 890 | 100.00 | 1.01708 | 0.00000 | 0.00000 | ||
2669 | 2008.07.21 23:31 | modify | 890 | 100.00 | 1.01708 | 1.01208 | 1.02708 | ||
2670 | 2008.07.21 23:53 | close | 890 | 100.00 | 1.01755 | 1.01208 | 1.02708 | 5113.08 | 3287326.95 |
2671 | 2008.07.21 23:53 | sell | 891 | 100.00 | 1.01755 | 0.00000 | 0.00000 | ||
2672 | 2008.07.21 23:53 | modify | 891 | 100.00 | 1.01755 | 1.02255 | 1.00755 | ||
2673 | 2008.07.22 00:25 | close | 891 | 100.00 | 1.01669 | 1.02255 | 1.00755 | 8202.89 | 3295529.84 |
2674 | 2008.07.22 00:25 | buy | 892 | 100.00 | 1.01669 | 0.00000 | 0.00000 | ||
2675 | 2008.07.22 00:25 | modify | 892 | 100.00 | 1.01669 | 1.01169 | 1.02669 | ||
2676 | 2008.07.22 01:46 | close | 892 | 100.00 | 1.01647 | 1.01169 | 1.02669 | -2393.36 | 3293136.48 |
2677 | 2008.07.22 23:00 | sell | 893 | 100.00 | 1.02205 | 0.00000 | 0.00000 | ||
2678 | 2008.07.22 23:00 | modify | 893 | 100.00 | 1.02205 | 1.02705 | 1.01205 | ||
2679 | 2008.07.22 23:57 | close | 893 | 100.00 | 1.02183 | 1.02705 | 1.01205 | 2392.86 | 3295529.34 |
2680 | 2008.07.22 23:57 | buy | 894 | 100.00 | 1.02183 | 0.00000 | 0.00000 | ||
2681 | 2008.07.22 23:57 | modify | 894 | 100.00 | 1.02183 | 1.01683 | 1.03183 | ||
2682 | 2008.07.23 00:14 | close | 894 | 100.00 | 1.02240 | 1.01683 | 1.03183 | 6371.02 | 3301900.36 |
2683 | 2008.07.23 00:14 | sell | 895 | 100.00 | 1.02240 | 0.00000 | 0.00000 | ||
2684 | 2008.07.23 00:14 | modify | 895 | 100.00 | 1.02240 | 1.02740 | 1.01240 | ||
2685 | 2008.07.23 00:23 | close | 895 | 100.00 | 1.02158 | 1.02740 | 1.01240 | 8918.87 | 3310819.23 |
2686 | 2008.07.23 00:23 | buy | 896 | 100.00 | 1.02158 | 0.00000 | 0.00000 | ||
2687 | 2008.07.23 00:23 | modify | 896 | 100.00 | 1.02158 | 1.01658 | 1.03158 | ||
2688 | 2008.07.23 00:59 | close | 896 | 100.00 | 1.02225 | 1.01658 | 1.03158 | 7288.87 | 3318108.10 |
2689 | 2008.07.23 00:59 | sell | 897 | 100.00 | 1.02225 | 0.00000 | 0.00000 | ||
2690 | 2008.07.23 00:59 | modify | 897 | 100.00 | 1.02225 | 1.02725 | 1.01225 | ||
2691 | 2008.07.23 01:21 | close | 897 | 100.00 | 1.02138 | 1.02725 | 1.01225 | 9462.70 | 3327570.80 |
2692 | 2008.07.23 23:01 | buy | 898 | 100.00 | 1.02668 | 0.00000 | 0.00000 | ||
2693 | 2008.07.23 23:01 | modify | 898 | 100.00 | 1.02668 | 1.02168 | 1.03668 | ||
2694 | 2008.07.24 00:12 | close | 898 | 100.00 | 1.02660 | 1.02168 | 1.03668 | -360.19 | 3327210.61 |
2695 | 2008.07.24 00:12 | sell | 899 | 100.00 | 1.02660 | 0.00000 | 0.00000 | ||
2696 | 2008.07.24 00:12 | modify | 899 | 100.00 | 1.02660 | 1.03160 | 1.01660 | ||
2697 | 2008.07.24 01:03 | close | 899 | 100.00 | 1.02598 | 1.03160 | 1.01660 | 6743.53 | 3333954.14 |
2698 | 2008.07.24 23:00 | buy | 900 | 100.00 | 1.02158 | 0.00000 | 0.00000 | ||
2699 | 2008.07.24 23:00 | modify | 900 | 100.00 | 1.02158 | 1.01658 | 1.03158 | ||
2700 | 2008.07.24 23:40 | close | 900 | 100.00 | 1.02120 | 1.01658 | 1.03158 | -4133.99 | 3329820.15 |
2701 | 2008.07.24 23:40 | sell | 901 | 100.00 | 1.02120 | 0.00000 | 0.00000 | ||
2702 | 2008.07.24 23:40 | modify | 901 | 100.00 | 1.02120 | 1.02620 | 1.01120 | ||
2703 | 2008.07.24 23:41 | close | 901 | 100.00 | 1.02038 | 1.02620 | 1.01120 | 8918.86 | 3338739.01 |
2704 | 2008.07.24 23:41 | buy | 902 | 100.00 | 1.02038 | 0.00000 | 0.00000 | ||
2705 | 2008.07.24 23:41 | modify | 902 | 100.00 | 1.02038 | 1.01538 | 1.03038 | ||
2706 | 2008.07.25 00:43 | close | 902 | 100.00 | 1.02110 | 1.01538 | 1.03038 | 8002.85 | 3346741.86 |
2707 | 2008.07.28 00:02 | sell | 903 | 100.00 | 1.01730 | 0.00000 | 0.00000 | ||
2708 | 2008.07.28 00:02 | modify | 903 | 100.00 | 1.01730 | 1.02230 | 1.00730 | ||
2709 | 2008.07.28 02:27 | close | 903 | 100.00 | 1.01732 | 1.02230 | 1.00730 | -217.53 | 3346524.33 |
2710 | 2008.07.28 23:00 | sell | 904 | 100.00 | 1.01140 | 0.00000 | 0.00000 | ||
2711 | 2008.07.28 23:00 | modify | 904 | 100.00 | 1.01140 | 1.01640 | 1.00140 | ||
2712 | 2008.07.28 23:03 | close | 904 | 100.00 | 1.01068 | 1.01640 | 1.00140 | 7831.19 | 3354355.52 |
2713 | 2008.07.28 23:03 | buy | 905 | 100.00 | 1.01068 | 0.00000 | 0.00000 | ||
2714 | 2008.07.28 23:03 | modify | 905 | 100.00 | 1.01068 | 1.00568 | 1.02068 | ||
2715 | 2008.07.28 23:29 | close | 905 | 100.00 | 1.01110 | 1.00568 | 1.02068 | 4569.14 | 3358924.66 |
2716 | 2008.07.28 23:29 | sell | 906 | 100.00 | 1.01110 | 0.00000 | 0.00000 | ||
2717 | 2008.07.28 23:29 | modify | 906 | 100.00 | 1.01110 | 1.01610 | 1.00110 | ||
2718 | 2008.07.29 01:25 | close | 906 | 100.00 | 1.01078 | 1.01610 | 1.00110 | 2329.49 | 3361254.15 |
2719 | 2008.07.29 23:00 | sell | 907 | 100.00 | 1.02210 | 0.00000 | 0.00000 | ||
2720 | 2008.07.29 23:00 | modify | 907 | 100.00 | 1.02210 | 1.02710 | 1.01210 | ||
2721 | 2008.07.30 00:05 | close | 907 | 100.00 | 1.02113 | 1.02710 | 1.01210 | 9399.32 | 3370653.47 |
2722 | 2008.07.30 00:05 | buy | 908 | 100.00 | 1.02113 | 0.00000 | 0.00000 | ||
2723 | 2008.07.30 00:05 | modify | 908 | 100.00 | 1.02113 | 1.01613 | 1.03113 | ||
2724 | 2008.07.30 00:31 | close | 908 | 100.00 | 1.02170 | 1.01613 | 1.03113 | 6200.98 | 3376854.45 |
2725 | 2008.07.30 00:31 | sell | 909 | 100.00 | 1.02170 | 0.00000 | 0.00000 | ||
2726 | 2008.07.30 00:31 | modify | 909 | 100.00 | 1.02170 | 1.02670 | 1.01170 | ||
2727 | 2008.07.30 01:32 | close | 909 | 100.00 | 1.02098 | 1.02670 | 1.01170 | 7831.19 | 3384685.64 |
2728 | 2008.07.30 23:12 | buy | 910 | 100.00 | 1.02358 | 0.00000 | 0.00000 | ||
2729 | 2008.07.30 23:12 | modify | 910 | 100.00 | 1.02358 | 1.01858 | 1.03358 | ||
2730 | 2008.07.30 23:17 | close | 910 | 100.00 | 1.02420 | 1.01858 | 1.03358 | 6744.92 | 3391430.56 |
2731 | 2008.07.30 23:17 | sell | 911 | 100.00 | 1.02420 | 0.00000 | 0.00000 | ||
2732 | 2008.07.30 23:17 | modify | 911 | 100.00 | 1.02420 | 1.02920 | 1.01420 | ||
2733 | 2008.07.30 23:45 | close | 911 | 100.00 | 1.02378 | 1.02920 | 1.01420 | 4568.20 | 3395998.76 |
2734 | 2008.07.30 23:45 | buy | 912 | 100.00 | 1.02378 | 0.00000 | 0.00000 | ||
2735 | 2008.07.30 23:45 | modify | 912 | 100.00 | 1.02378 | 1.01878 | 1.03378 | ||
2736 | 2008.07.30 23:45 | close | 912 | 100.00 | 1.02460 | 1.01878 | 1.03378 | 8920.71 | 3404919.47 |
2737 | 2008.07.30 23:45 | sell | 913 | 100.00 | 1.02460 | 0.00000 | 0.00000 | ||
2738 | 2008.07.30 23:45 | modify | 913 | 100.00 | 1.02460 | 1.02960 | 1.01460 | ||
2739 | 2008.07.31 00:23 | close | 913 | 100.00 | 1.02388 | 1.02960 | 1.01460 | 4378.07 | 3409297.54 |
2740 | 2008.07.31 00:23 | buy | 914 | 100.00 | 1.02388 | 0.00000 | 0.00000 | ||
2741 | 2008.07.31 00:23 | modify | 914 | 100.00 | 1.02388 | 1.01888 | 1.03388 | ||
2742 | 2008.07.31 02:01 | close | 914 | 100.00 | 1.02407 | 1.01888 | 1.03388 | 2067.00 | 3411364.54 |
2743 | 2008.07.31 23:00 | buy | 915 | 100.00 | 1.02158 | 0.00000 | 0.00000 | ||
2744 | 2008.07.31 23:00 | modify | 915 | 100.00 | 1.02158 | 1.01658 | 1.03158 | ||
2745 | 2008.07.31 23:09 | close | 915 | 100.00 | 1.02304 | 1.01658 | 1.03158 | 15883.20 | 3427247.74 |
2746 | 2008.07.31 23:09 | sell | 916 | 100.00 | 1.02304 | 0.00000 | 0.00000 | ||
2747 | 2008.07.31 23:09 | modify | 916 | 100.00 | 1.02304 | 1.02804 | 1.01304 | ||
2748 | 2008.08.01 02:54 | close | 916 | 100.00 | 1.02348 | 1.02804 | 1.01304 | -5936.77 | 3421310.97 |
2749 | 2008.08.04 00:00 | buy | 917 | 100.00 | 1.02118 | 0.00000 | 0.00000 | ||
2750 | 2008.08.04 00:00 | modify | 917 | 100.00 | 1.02118 | 1.01618 | 1.03118 | ||
2751 | 2008.08.04 01:42 | close | 917 | 100.00 | 1.02040 | 1.01618 | 1.03118 | -8485.55 | 3412825.42 |
2752 | 2008.08.04 23:00 | sell | 918 | 100.00 | 1.01087 | 0.00000 | 0.00000 | ||
2753 | 2008.08.04 23:00 | modify | 918 | 100.00 | 1.01087 | 1.01587 | 1.00087 | ||
2754 | 2008.08.05 02:13 | close | 918 | 100.00 | 1.01053 | 1.01587 | 1.00087 | 2547.02 | 3415372.44 |
2755 | 2008.08.05 23:03 | sell | 919 | 100.00 | 1.01070 | 0.00000 | 0.00000 | ||
2756 | 2008.08.05 23:03 | modify | 919 | 100.00 | 1.01070 | 1.01570 | 1.00070 | ||
2757 | 2008.08.06 00:16 | close | 919 | 100.00 | 1.01038 | 1.01570 | 1.00070 | 2329.49 | 3417701.93 |
2758 | 2008.08.06 00:16 | buy | 920 | 100.00 | 1.01038 | 0.00000 | 0.00000 | ||
2759 | 2008.08.06 00:16 | modify | 920 | 100.00 | 1.01038 | 1.00538 | 1.02038 | ||
2760 | 2008.08.06 02:14 | close | 920 | 100.00 | 1.01035 | 1.00538 | 1.02038 | -326.37 | 3417375.56 |
2761 | 2008.08.06 23:00 | buy | 921 | 100.00 | 1.01008 | 0.00000 | 0.00000 | ||
2762 | 2008.08.06 23:00 | modify | 921 | 100.00 | 1.01008 | 1.00508 | 1.02008 | ||
2763 | 2008.08.06 23:25 | close | 921 | 100.00 | 1.01080 | 1.00508 | 1.02008 | 7832.81 | 3425208.37 |
2764 | 2008.08.06 23:25 | sell | 922 | 100.00 | 1.01080 | 0.00000 | 0.00000 | ||
2765 | 2008.08.06 23:25 | modify | 922 | 100.00 | 1.01080 | 1.01580 | 1.00080 | ||
2766 | 2008.08.07 00:00 | close | 922 | 100.00 | 1.01008 | 1.01580 | 1.00080 | 4378.07 | 3429586.44 |
2767 | 2008.08.07 00:00 | buy | 923 | 100.00 | 1.01008 | 0.00000 | 0.00000 | ||
2768 | 2008.08.07 00:00 | modify | 923 | 100.00 | 1.01008 | 1.00508 | 1.02008 | ||
2769 | 2008.08.07 00:17 | close | 923 | 100.00 | 1.01090 | 1.00508 | 1.02008 | 8920.70 | 3438507.14 |
2770 | 2008.08.07 00:17 | sell | 924 | 100.00 | 1.01090 | 0.00000 | 0.00000 | ||
2771 | 2008.08.07 00:17 | modify | 924 | 100.00 | 1.01090 | 1.01590 | 1.00090 | ||
2772 | 2008.08.07 01:49 | close | 924 | 100.00 | 1.01008 | 1.01590 | 1.00090 | 8918.86 | 3447426.00 |
2773 | 2008.08.07 23:06 | sell | 925 | 100.00 | 1.00900 | 0.00000 | 0.00000 | ||
2774 | 2008.08.07 23:06 | modify | 925 | 100.00 | 1.00900 | 1.01400 | 0.99900 | ||
2775 | 2008.08.07 23:16 | close | 925 | 100.00 | 1.00828 | 1.01400 | 0.99900 | 7831.20 | 3455257.20 |
2776 | 2008.08.07 23:16 | buy | 926 | 100.00 | 1.00828 | 0.00000 | 0.00000 | ||
2777 | 2008.08.07 23:16 | modify | 926 | 100.00 | 1.00828 | 1.00328 | 1.01828 | ||
2778 | 2008.08.08 00:17 | close | 926 | 100.00 | 1.00830 | 1.00328 | 1.01828 | 387.61 | 3455644.81 |
2779 | 2008.08.11 00:00 | sell | 927 | 100.00 | 1.01420 | 0.00000 | 0.00000 | ||
2780 | 2008.08.11 00:00 | modify | 927 | 100.00 | 1.01420 | 1.01920 | 1.00420 | ||
2781 | 2008.08.11 01:16 | close | 927 | 100.00 | 1.01378 | 1.01920 | 1.00420 | 4568.19 | 3460213.00 |
2782 | 2008.08.11 23:00 | buy | 928 | 100.00 | 1.01558 | 0.00000 | 0.00000 | ||
2783 | 2008.08.11 23:00 | modify | 928 | 100.00 | 1.01558 | 1.01058 | 1.02558 | ||
2784 | 2008.08.11 23:21 | close | 928 | 100.00 | 1.01616 | 1.01058 | 1.02558 | 6309.76 | 3466522.76 |
2785 | 2008.08.11 23:21 | sell | 929 | 100.00 | 1.01616 | 0.00000 | 0.00000 | ||
2786 | 2008.08.11 23:21 | modify | 929 | 100.00 | 1.01616 | 1.02116 | 1.00616 | ||
2787 | 2008.08.12 01:39 | close | 929 | 100.00 | 1.01598 | 1.02116 | 1.00616 | 806.75 | 3467329.51 |
2788 | 2008.08.12 23:01 | buy | 930 | 100.00 | 1.02128 | 0.00000 | 0.00000 | ||
2789 | 2008.08.12 23:01 | modify | 930 | 100.00 | 1.02128 | 1.01628 | 1.03128 | ||
2790 | 2008.08.13 00:24 | close | 930 | 100.00 | 1.02060 | 1.01628 | 1.03128 | -7227.62 | 3460101.89 |
2791 | 2008.08.13 00:24 | sell | 931 | 100.00 | 1.02060 | 0.00000 | 0.00000 | ||
2792 | 2008.08.13 00:24 | modify | 931 | 100.00 | 1.02060 | 1.02560 | 1.01060 | ||
2793 | 2008.08.13 00:30 | close | 931 | 100.00 | 1.01968 | 1.02560 | 1.01060 | 10006.53 | 3470108.42 |
2794 | 2008.08.13 00:30 | buy | 932 | 100.00 | 1.01968 | 0.00000 | 0.00000 | ||
2795 | 2008.08.13 00:30 | modify | 932 | 100.00 | 1.01968 | 1.01468 | 1.02968 | ||
2796 | 2008.08.13 01:10 | close | 932 | 100.00 | 1.02000 | 1.01468 | 1.02968 | 3481.26 | 3473589.68 |
2797 | 2008.08.13 23:06 | sell | 933 | 100.00 | 1.02140 | 0.00000 | 0.00000 | ||
2798 | 2008.08.13 23:06 | modify | 933 | 100.00 | 1.02140 | 1.02640 | 1.01140 | ||
2799 | 2008.08.13 23:14 | close | 933 | 100.00 | 1.02068 | 1.02640 | 1.01140 | 7831.20 | 3481420.88 |
2800 | 2008.08.13 23:14 | buy | 934 | 100.00 | 1.02068 | 0.00000 | 0.00000 | ||
2801 | 2008.08.13 23:14 | modify | 934 | 100.00 | 1.02068 | 1.01568 | 1.03068 | ||
2802 | 2008.08.13 23:56 | close | 934 | 100.00 | 1.02090 | 1.01568 | 1.03068 | 2393.36 | 3483814.24 |
2803 | 2008.08.13 23:56 | sell | 935 | 100.00 | 1.02090 | 0.00000 | 0.00000 | ||
2804 | 2008.08.13 23:56 | modify | 935 | 100.00 | 1.02090 | 1.02590 | 1.01090 | ||
2805 | 2008.08.14 01:28 | close | 935 | 100.00 | 1.02170 | 1.02590 | 1.01090 | -12154.44 | 3471659.80 |
2806 | 2008.08.14 23:00 | buy | 936 | 100.00 | 1.02738 | 0.00000 | 0.00000 | ||
2807 | 2008.08.14 23:00 | modify | 936 | 100.00 | 1.02738 | 1.02238 | 1.03738 | ||
2808 | 2008.08.15 00:07 | close | 936 | 100.00 | 1.02803 | 1.02238 | 1.03738 | 7241.33 | 3478901.13 |
2809 | 2008.08.18 00:01 | buy | 937 | 100.00 | 1.03448 | 0.00000 | 0.00000 | ||
2810 | 2008.08.18 00:01 | modify | 937 | 100.00 | 1.03448 | 1.02948 | 1.04448 | ||
2811 | 2008.08.18 01:02 | close | 937 | 100.00 | 1.03440 | 1.02948 | 1.04448 | -870.32 | 3478030.81 |
2812 | 2008.08.18 23:06 | sell | 938 | 100.00 | 1.03110 | 0.00000 | 0.00000 | ||
2813 | 2008.08.18 23:06 | modify | 938 | 100.00 | 1.03110 | 1.03610 | 1.02110 | ||
2814 | 2008.08.19 01:31 | close | 938 | 100.00 | 1.03063 | 1.03610 | 1.02110 | 3960.99 | 3481991.80 |
2815 | 2008.08.19 23:00 | sell | 939 | 100.00 | 1.02880 | 0.00000 | 0.00000 | ||
2816 | 2008.08.19 23:00 | modify | 939 | 100.00 | 1.02880 | 1.03380 | 1.01880 | ||
2817 | 2008.08.19 23:14 | close | 939 | 100.00 | 1.02818 | 1.03380 | 1.01880 | 6743.53 | 3488735.33 |
2818 | 2008.08.19 23:14 | buy | 940 | 100.00 | 1.02818 | 0.00000 | 0.00000 | ||
2819 | 2008.08.19 23:14 | modify | 940 | 100.00 | 1.02818 | 1.02318 | 1.03818 | ||
2820 | 2008.08.19 23:47 | close | 940 | 100.00 | 1.02889 | 1.02318 | 1.03818 | 7724.03 | 3496459.36 |
2821 | 2008.08.19 23:47 | sell | 941 | 100.00 | 1.02889 | 0.00000 | 0.00000 | ||
2822 | 2008.08.19 23:47 | modify | 941 | 100.00 | 1.02889 | 1.03389 | 1.01889 | ||
2823 | 2008.08.20 00:32 | close | 941 | 100.00 | 1.02761 | 1.03389 | 1.01889 | 12771.08 | 3509230.44 |
2824 | 2008.08.20 00:32 | buy | 942 | 100.00 | 1.02761 | 0.00000 | 0.00000 | ||
2825 | 2008.08.20 00:32 | modify | 942 | 100.00 | 1.02761 | 1.02261 | 1.03761 | ||
2826 | 2008.08.20 00:58 | close | 942 | 100.00 | 1.02820 | 1.02261 | 1.03761 | 6418.55 | 3515648.99 |
2827 | 2008.08.20 00:58 | sell | 943 | 100.00 | 1.02820 | 0.00000 | 0.00000 | ||
2828 | 2008.08.20 00:58 | modify | 943 | 100.00 | 1.02820 | 1.03320 | 1.01820 | ||
2829 | 2008.08.20 01:39 | close | 943 | 100.00 | 1.02778 | 1.03320 | 1.01820 | 4568.20 | 3520217.19 |
2830 | 2008.08.20 23:00 | sell | 944 | 100.00 | 1.03640 | 0.00000 | 0.00000 | ||
2831 | 2008.08.20 23:00 | modify | 944 | 100.00 | 1.03640 | 1.04140 | 1.02640 | ||
2832 | 2008.08.20 23:46 | close | 944 | 100.00 | 1.03583 | 1.04140 | 1.02640 | 6199.70 | 3526416.89 |
2833 | 2008.08.20 23:46 | buy | 945 | 100.00 | 1.03583 | 0.00000 | 0.00000 | ||
2834 | 2008.08.20 23:46 | modify | 945 | 100.00 | 1.03583 | 1.03083 | 1.04583 | ||
2835 | 2008.08.21 00:36 | close | 945 | 100.00 | 1.03660 | 1.03083 | 1.04583 | 8886.88 | 3535303.77 |
2836 | 2008.08.21 00:36 | sell | 946 | 100.00 | 1.03660 | 0.00000 | 0.00000 | ||
2837 | 2008.08.21 00:36 | modify | 946 | 100.00 | 1.03660 | 1.04160 | 1.02660 | ||
2838 | 2008.08.21 01:11 | close | 946 | 100.00 | 1.03598 | 1.04160 | 1.02660 | 6743.53 | 3542047.30 |
2839 | 2008.08.21 23:04 | buy | 947 | 100.00 | 1.04055 | 0.00000 | 0.00000 | ||
2840 | 2008.08.21 23:04 | modify | 947 | 100.00 | 1.04055 | 1.03555 | 1.05055 | ||
2841 | 2008.08.21 23:33 | close | 947 | 100.00 | 1.04080 | 1.03555 | 1.05055 | 2719.73 | 3544767.03 |
2842 | 2008.08.21 23:33 | sell | 948 | 100.00 | 1.04080 | 0.00000 | 0.00000 | ||
2843 | 2008.08.21 23:33 | modify | 948 | 100.00 | 1.04080 | 1.04580 | 1.03080 | ||
2844 | 2008.08.21 23:53 | close | 948 | 100.00 | 1.04003 | 1.04580 | 1.03080 | 8375.03 | 3553142.06 |
2845 | 2008.08.21 23:53 | buy | 949 | 100.00 | 1.04003 | 0.00000 | 0.00000 | ||
2846 | 2008.08.21 23:53 | modify | 949 | 100.00 | 1.04003 | 1.03503 | 1.05003 | ||
2847 | 2008.08.22 00:17 | close | 949 | 100.00 | 1.04060 | 1.03503 | 1.05003 | 6371.02 | 3559513.08 |
2848 | 2008.08.25 00:01 | buy | 950 | 100.00 | 1.04788 | 0.00000 | 0.00000 | ||
2849 | 2008.08.25 00:01 | modify | 950 | 100.00 | 1.04788 | 1.04288 | 1.05788 | ||
2850 | 2008.08.25 00:08 | close | 950 | 100.00 | 1.04886 | 1.04288 | 1.05788 | 10661.33 | 3570174.41 |
2851 | 2008.08.25 00:08 | sell | 951 | 100.00 | 1.04886 | 0.00000 | 0.00000 | ||
2852 | 2008.08.25 00:08 | modify | 951 | 100.00 | 1.04886 | 1.05386 | 1.03886 | ||
2853 | 2008.08.25 00:53 | close | 951 | 100.00 | 1.04858 | 1.05386 | 1.03886 | 3045.46 | 3573219.87 |
2854 | 2008.08.25 00:53 | buy | 952 | 100.00 | 1.04858 | 0.00000 | 0.00000 | ||
2855 | 2008.08.25 00:53 | modify | 952 | 100.00 | 1.04858 | 1.04358 | 1.05858 | ||
2856 | 2008.08.25 01:54 | close | 952 | 100.00 | 1.04904 | 1.04358 | 1.05858 | 5004.30 | 3578224.17 |
2857 | 2008.08.25 23:00 | buy | 953 | 100.00 | 1.04198 | 0.00000 | 0.00000 | ||
2858 | 2008.08.25 23:00 | modify | 953 | 100.00 | 1.04198 | 1.03698 | 1.05198 | ||
2859 | 2008.08.25 23:30 | close | 953 | 100.00 | 1.04250 | 1.03698 | 1.05198 | 5657.03 | 3583881.20 |
2860 | 2008.08.25 23:30 | sell | 954 | 100.00 | 1.04250 | 0.00000 | 0.00000 | ||
2861 | 2008.08.25 23:30 | modify | 954 | 100.00 | 1.04250 | 1.04750 | 1.03250 | ||
2862 | 2008.08.26 01:19 | close | 954 | 100.00 | 1.04258 | 1.04750 | 1.03250 | -2021.18 | 3581860.02 |
2863 | 2008.08.26 23:24 | buy | 955 | 100.00 | 1.04838 | 0.00000 | 0.00000 | ||
2864 | 2008.08.26 23:24 | modify | 955 | 100.00 | 1.04838 | 1.04338 | 1.05838 | ||
2865 | 2008.08.26 23:49 | close | 955 | 100.00 | 1.04887 | 1.04338 | 1.05838 | 5330.67 | 3587190.69 |
2866 | 2008.08.26 23:49 | sell | 956 | 100.00 | 1.04887 | 0.00000 | 0.00000 | ||
2867 | 2008.08.26 23:49 | modify | 956 | 100.00 | 1.04887 | 1.05387 | 1.03887 | ||
2868 | 2008.08.27 01:09 | close | 956 | 100.00 | 1.04878 | 1.05387 | 1.03887 | -172.14 | 3587018.55 |
2869 | 2008.08.27 23:00 | sell | 957 | 100.00 | 1.04890 | 0.00000 | 0.00000 | ||
2870 | 2008.08.27 23:00 | modify | 957 | 100.00 | 1.04890 | 1.05390 | 1.03890 | ||
2871 | 2008.08.27 23:08 | close | 957 | 100.00 | 1.04778 | 1.05390 | 1.03890 | 12181.86 | 3599200.41 |
2872 | 2008.08.27 23:08 | buy | 958 | 100.00 | 1.04778 | 0.00000 | 0.00000 | ||
2873 | 2008.08.27 23:08 | modify | 958 | 100.00 | 1.04778 | 1.04278 | 1.05778 | ||
2874 | 2008.08.27 23:14 | close | 958 | 100.00 | 1.04860 | 1.04278 | 1.05778 | 8920.70 | 3608121.11 |
2875 | 2008.08.27 23:14 | sell | 959 | 100.00 | 1.04860 | 0.00000 | 0.00000 | ||
2876 | 2008.08.27 23:14 | modify | 959 | 100.00 | 1.04860 | 1.05360 | 1.03860 | ||
2877 | 2008.08.27 23:31 | close | 959 | 100.00 | 1.04783 | 1.05360 | 1.03860 | 8375.02 | 3616496.13 |
2878 | 2008.08.27 23:31 | buy | 960 | 100.00 | 1.04783 | 0.00000 | 0.00000 | ||
2879 | 2008.08.27 23:31 | modify | 960 | 100.00 | 1.04783 | 1.04283 | 1.05783 | ||
2880 | 2008.08.28 03:03 | close | 960 | 100.00 | 1.04660 | 1.04283 | 1.05783 | -12870.93 | 3603625.20 |
2881 | 2008.08.28 23:00 | sell | 961 | 100.00 | 1.04520 | 0.00000 | 0.00000 | ||
2882 | 2008.08.28 23:00 | modify | 961 | 100.00 | 1.04520 | 1.05020 | 1.03520 | ||
2883 | 2008.08.28 23:48 | close | 961 | 100.00 | 1.04493 | 1.05020 | 1.03520 | 2936.69 | 3606561.89 |
2884 | 2008.08.28 23:48 | buy | 962 | 100.00 | 1.04493 | 0.00000 | 0.00000 | ||
2885 | 2008.08.28 23:48 | modify | 962 | 100.00 | 1.04493 | 1.03993 | 1.05493 | ||
2886 | 2008.08.28 23:59 | close | 962 | 100.00 | 1.04561 | 1.03993 | 1.05493 | 7397.66 | 3613959.55 |
2887 | 2008.08.28 23:59 | sell | 963 | 100.00 | 1.04561 | 0.00000 | 0.00000 | ||
2888 | 2008.08.28 23:59 | modify | 963 | 100.00 | 1.04561 | 1.05061 | 1.03561 | ||
2889 | 2008.08.29 00:05 | close | 963 | 100.00 | 1.04478 | 1.05061 | 1.03561 | 7876.58 | 3621836.13 |
2890 | 2008.09.01 00:01 | buy | 964 | 100.00 | 1.03448 | 0.00000 | 0.00000 | ||
2891 | 2008.09.01 00:01 | modify | 964 | 100.00 | 1.03448 | 1.02948 | 1.04448 | ||
2892 | 2008.09.01 00:49 | close | 964 | 100.00 | 1.03380 | 1.02948 | 1.04448 | -7397.66 | 3614438.47 |
2893 | 2008.09.01 00:49 | sell | 965 | 100.00 | 1.03380 | 0.00000 | 0.00000 | ||
2894 | 2008.09.01 00:49 | modify | 965 | 100.00 | 1.03380 | 1.03880 | 1.02380 | ||
2895 | 2008.09.01 00:51 | close | 965 | 100.00 | 1.03308 | 1.03880 | 1.02380 | 7831.19 | 3622269.66 |
2896 | 2008.09.01 00:51 | buy | 966 | 100.00 | 1.03308 | 0.00000 | 0.00000 | ||
2897 | 2008.09.01 00:51 | modify | 966 | 100.00 | 1.03308 | 1.02808 | 1.04308 | ||
2898 | 2008.09.01 00:59 | close | 966 | 100.00 | 1.03367 | 1.02808 | 1.04308 | 6418.55 | 3628688.21 |
2899 | 2008.09.01 00:59 | sell | 967 | 100.00 | 1.03367 | 0.00000 | 0.00000 | ||
2900 | 2008.09.01 00:59 | modify | 967 | 100.00 | 1.03367 | 1.03867 | 1.02367 | ||
2901 | 2008.09.01 01:49 | close | 967 | 100.00 | 1.03327 | 1.03867 | 1.02367 | 4350.66 | 3633038.87 |
2902 | 2008.09.01 23:00 | sell | 968 | 100.00 | 1.03230 | 0.00000 | 0.00000 | ||
2903 | 2008.09.01 23:00 | modify | 968 | 100.00 | 1.03230 | 1.03730 | 1.02230 | ||
2904 | 2008.09.01 23:29 | close | 968 | 100.00 | 1.03148 | 1.03730 | 1.02230 | 8918.86 | 3641957.73 |
2905 | 2008.09.01 23:29 | buy | 969 | 100.00 | 1.03148 | 0.00000 | 0.00000 | ||
2906 | 2008.09.01 23:29 | modify | 969 | 100.00 | 1.03148 | 1.02648 | 1.04148 | ||
2907 | 2008.09.01 23:58 | close | 969 | 100.00 | 1.03204 | 1.02648 | 1.04148 | 6092.18 | 3648049.91 |
2908 | 2008.09.01 23:58 | sell | 970 | 100.00 | 1.03204 | 0.00000 | 0.00000 | ||
2909 | 2008.09.01 23:58 | modify | 970 | 100.00 | 1.03204 | 1.03704 | 1.02204 | ||
2910 | 2008.09.02 00:15 | close | 970 | 100.00 | 1.03135 | 1.03704 | 1.02204 | 6353.85 | 3654403.76 |
2911 | 2008.09.02 00:15 | buy | 971 | 100.00 | 1.03135 | 0.00000 | 0.00000 | ||
2912 | 2008.09.02 00:15 | modify | 971 | 100.00 | 1.03135 | 1.02635 | 1.04135 | ||
2913 | 2008.09.02 01:12 | close | 971 | 100.00 | 1.03150 | 1.02635 | 1.04135 | 1631.83 | 3656035.59 |
2914 | 2008.09.02 23:00 | sell | 972 | 100.00 | 1.03650 | 0.00000 | 0.00000 | ||
2915 | 2008.09.02 23:00 | modify | 972 | 100.00 | 1.03650 | 1.04150 | 1.02650 | ||
2916 | 2008.09.03 00:51 | close | 972 | 100.00 | 1.03601 | 1.04150 | 1.02650 | 4178.52 | 3660214.11 |
2917 | 2008.09.03 00:51 | buy | 973 | 100.00 | 1.03601 | 0.00000 | 0.00000 | ||
2918 | 2008.09.03 00:51 | modify | 973 | 100.00 | 1.03601 | 1.03101 | 1.04601 | ||
2919 | 2008.09.03 01:59 | close | 973 | 100.00 | 1.03615 | 1.03101 | 1.04601 | 1523.05 | 3661737.16 |
2920 | 2008.09.03 23:03 | sell | 974 | 100.00 | 1.04135 | 0.00000 | 0.00000 | ||
2921 | 2008.09.03 23:03 | modify | 974 | 100.00 | 1.04135 | 1.04635 | 1.03135 | ||
2922 | 2008.09.04 01:29 | close | 974 | 100.00 | 1.04138 | 1.04635 | 1.03135 | -3779.42 | 3657957.74 |
2923 | 2008.09.04 23:00 | sell | 975 | 100.00 | 1.03720 | 0.00000 | 0.00000 | ||
2924 | 2008.09.04 23:00 | modify | 975 | 100.00 | 1.03720 | 1.04220 | 1.02720 | ||
2925 | 2008.09.04 23:17 | s/l | 975 | 100.00 | 1.04220 | 1.04220 | 1.02720 | -54383.30 | 3603574.44 |
2926 | 2008.09.08 23:00 | sell | 976 | 100.00 | 1.06220 | 0.00000 | 0.00000 | ||
2927 | 2008.09.08 23:00 | modify | 976 | 100.00 | 1.06220 | 1.06720 | 1.05220 | ||
2928 | 2008.09.08 23:10 | close | 976 | 100.00 | 1.06078 | 1.06720 | 1.05220 | 15444.85 | 3619019.29 |
2929 | 2008.09.08 23:10 | buy | 977 | 100.00 | 1.06078 | 0.00000 | 0.00000 | ||
2930 | 2008.09.08 23:10 | modify | 977 | 100.00 | 1.06078 | 1.05578 | 1.07078 | ||
2931 | 2008.09.08 23:16 | close | 977 | 100.00 | 1.06185 | 1.05578 | 1.07078 | 11640.43 | 3630659.72 |
2932 | 2008.09.08 23:16 | sell | 978 | 100.00 | 1.06185 | 0.00000 | 0.00000 | ||
2933 | 2008.09.08 23:16 | modify | 978 | 100.00 | 1.06185 | 1.06685 | 1.05185 | ||
2934 | 2008.09.08 23:31 | close | 978 | 100.00 | 1.06118 | 1.06685 | 1.05185 | 7287.36 | 3637947.08 |
2935 | 2008.09.08 23:31 | buy | 979 | 100.00 | 1.06118 | 0.00000 | 0.00000 | ||
2936 | 2008.09.08 23:31 | modify | 979 | 100.00 | 1.06118 | 1.05618 | 1.07118 | ||
2937 | 2008.09.08 23:35 | close | 979 | 100.00 | 1.06190 | 1.05618 | 1.07118 | 7832.81 | 3645779.89 |
2938 | 2008.09.08 23:43 | buy | 980 | 100.00 | 1.06108 | 0.00000 | 0.00000 | ||
2939 | 2008.09.08 23:43 | modify | 980 | 100.00 | 1.06108 | 1.05608 | 1.07108 | ||
2940 | 2008.09.09 01:29 | close | 980 | 100.00 | 1.05994 | 1.05608 | 1.07108 | -12231.91 | 3633547.98 |
2941 | 2008.09.09 23:10 | buy | 981 | 100.00 | 1.05168 | 0.00000 | 0.00000 | ||
2942 | 2008.09.09 23:10 | modify | 981 | 100.00 | 1.05168 | 1.04668 | 1.06168 | ||
2943 | 2008.09.09 23:31 | close | 981 | 100.00 | 1.05210 | 1.04668 | 1.06168 | 4569.14 | 3638117.12 |
2944 | 2008.09.09 23:31 | sell | 982 | 100.00 | 1.05210 | 0.00000 | 0.00000 | ||
2945 | 2008.09.09 23:31 | modify | 982 | 100.00 | 1.05210 | 1.05710 | 1.04210 | ||
2946 | 2008.09.10 00:05 | close | 982 | 100.00 | 1.05128 | 1.05710 | 1.04210 | 7767.82 | 3645884.94 |
2947 | 2008.09.10 00:05 | buy | 983 | 100.00 | 1.05128 | 0.00000 | 0.00000 | ||
2948 | 2008.09.10 00:05 | modify | 983 | 100.00 | 1.05128 | 1.04628 | 1.06128 | ||
2949 | 2008.09.10 00:15 | close | 983 | 100.00 | 1.05220 | 1.04628 | 1.06128 | 10008.60 | 3655893.54 |
2950 | 2008.09.10 00:15 | sell | 984 | 100.00 | 1.05220 | 0.00000 | 0.00000 | ||
2951 | 2008.09.10 00:15 | modify | 984 | 100.00 | 1.05220 | 1.05720 | 1.04220 | ||
2952 | 2008.09.10 00:16 | close | 984 | 100.00 | 1.05129 | 1.05720 | 1.04220 | 9897.76 | 3665791.30 |
2953 | 2008.09.10 00:16 | buy | 985 | 100.00 | 1.05129 | 0.00000 | 0.00000 | ||
2954 | 2008.09.10 00:16 | modify | 985 | 100.00 | 1.05129 | 1.04629 | 1.06129 | ||
2955 | 2008.09.10 00:17 | close | 985 | 100.00 | 1.05212 | 1.04629 | 1.06129 | 9029.49 | 3674820.79 |
2956 | 2008.09.10 00:17 | sell | 986 | 100.00 | 1.05212 | 0.00000 | 0.00000 | ||
2957 | 2008.09.10 00:17 | modify | 986 | 100.00 | 1.05212 | 1.05712 | 1.04212 | ||
2958 | 2008.09.10 00:57 | close | 986 | 100.00 | 1.05228 | 1.05712 | 1.04212 | -1740.27 | 3673080.52 |
2959 | 2008.09.10 00:57 | buy | 987 | 100.00 | 1.05228 | 0.00000 | 0.00000 | ||
2960 | 2008.09.10 00:57 | modify | 987 | 100.00 | 1.05228 | 1.04728 | 1.06228 | ||
2961 | 2008.09.10 01:08 | close | 987 | 100.00 | 1.05291 | 1.04728 | 1.06228 | 6853.71 | 3679934.23 |
2962 | 2008.09.11 00:50 | buy | 988 | 100.00 | 1.05828 | 0.00000 | 0.00000 | ||
2963 | 2008.09.11 00:50 | modify | 988 | 100.00 | 1.05828 | 1.05328 | 1.06828 | ||
2964 | 2008.09.11 01:04 | close | 988 | 100.00 | 1.05930 | 1.05328 | 1.06828 | 11096.49 | 3691030.72 |
2965 | 2008.09.11 23:05 | buy | 989 | 100.00 | 1.05736 | 0.00000 | 0.00000 | ||
2966 | 2008.09.11 23:05 | modify | 989 | 100.00 | 1.05736 | 1.05236 | 1.06736 | ||
2967 | 2008.09.11 23:09 | close | 989 | 100.00 | 1.05808 | 1.05236 | 1.06736 | 7832.81 | 3698863.53 |
2968 | 2008.09.11 23:10 | sell | 990 | 100.00 | 1.05821 | 0.00000 | 0.00000 | ||
2969 | 2008.09.11 23:10 | modify | 990 | 100.00 | 1.05821 | 1.06321 | 1.04821 | ||
2970 | 2008.09.11 23:27 | close | 990 | 100.00 | 1.05752 | 1.06321 | 1.04821 | 7504.89 | 3706368.42 |
2971 | 2008.09.18 00:55 | sell | 991 | 100.00 | 1.03080 | 0.00000 | 0.00000 | ||
2972 | 2008.09.18 00:55 | modify | 991 | 100.00 | 1.03080 | 1.03580 | 1.02080 | ||
2973 | 2008.09.18 01:36 | close | 991 | 100.00 | 1.03020 | 1.03580 | 1.02080 | 6526.00 | 3712894.42 |
2974 | 2009.01.26 23:00 | sell | 992 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
2975 | 2009.01.26 23:00 | modify | 992 | 100.00 | 0.92970 | 0.93470 | 0.91970 | ||
2976 | 2009.01.26 23:11 | close | 992 | 100.00 | 0.92899 | 0.93470 | 0.91970 | 7722.42 | 3720616.84 |
2977 | 2009.01.26 23:11 | buy | 993 | 100.00 | 0.92899 | 0.00000 | 0.00000 | ||
2978 | 2009.01.26 23:11 | modify | 993 | 100.00 | 0.92899 | 0.92399 | 0.93899 | ||
2979 | 2009.01.27 00:03 | close | 993 | 100.00 | 0.92970 | 0.92399 | 0.93899 | 7894.06 | 3728510.90 |
2980 | 2009.01.27 00:03 | sell | 994 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
2981 | 2009.01.27 00:03 | modify | 994 | 100.00 | 0.92970 | 0.93470 | 0.91970 | ||
2982 | 2009.01.27 01:48 | close | 994 | 100.00 | 0.93058 | 0.93470 | 0.91970 | -9571.46 | 3718939.44 |
2983 | 2009.01.27 23:00 | buy | 995 | 100.00 | 0.92803 | 0.00000 | 0.00000 | ||
2984 | 2009.01.27 23:00 | modify | 995 | 100.00 | 0.92803 | 0.92303 | 0.93803 | ||
2985 | 2009.01.27 23:06 | close | 995 | 100.00 | 0.92880 | 0.92303 | 0.93803 | 8376.76 | 3727316.20 |
2986 | 2009.01.27 23:06 | sell | 996 | 100.00 | 0.92880 | 0.00000 | 0.00000 | ||
2987 | 2009.01.27 23:06 | modify | 996 | 100.00 | 0.92880 | 0.93380 | 0.91880 | ||
2988 | 2009.01.27 23:18 | close | 996 | 100.00 | 0.92827 | 0.93380 | 0.91880 | 5764.63 | 3733080.83 |
2989 | 2009.01.27 23:20 | buy | 997 | 100.00 | 0.92821 | 0.00000 | 0.00000 | ||
2990 | 2009.01.27 23:20 | modify | 997 | 100.00 | 0.92821 | 0.92321 | 0.93821 | ||
2991 | 2009.01.27 23:20 | close | 997 | 100.00 | 0.92881 | 0.92321 | 0.93821 | 6527.35 | 3739608.18 |
2992 | 2009.01.27 23:27 | sell | 998 | 100.00 | 0.92884 | 0.00000 | 0.00000 | ||
2993 | 2009.01.27 23:27 | modify | 998 | 100.00 | 0.92884 | 0.93384 | 0.91884 | ||
2994 | 2009.01.28 00:16 | close | 998 | 100.00 | 0.92998 | 0.93384 | 0.91884 | -13550.43 | 3726057.75 |
2995 | 2009.01.28 00:36 | buy | 999 | 100.00 | 0.92977 | 0.00000 | 0.00000 | ||
2996 | 2009.01.28 00:36 | modify | 999 | 100.00 | 0.92977 | 0.92477 | 0.93977 | ||
2997 | 2009.01.28 00:43 | close | 999 | 100.00 | 0.93040 | 0.92477 | 0.93977 | 6853.71 | 3732911.46 |
2998 | 2009.01.28 00:43 | sell | 1000 | 100.00 | 0.93040 | 0.00000 | 0.00000 | ||
2999 | 2009.01.28 00:43 | modify | 1000 | 100.00 | 0.93040 | 0.93540 | 0.92040 | ||
3000 | 2009.01.28 00:49 | close | 1000 | 100.00 | 0.92990 | 0.93540 | 0.92040 | 5438.33 | 3738349.79 |
3001 | 2009.01.28 00:49 | buy | 1001 | 100.00 | 0.92990 | 0.00000 | 0.00000 | ||
3002 | 2009.01.28 00:49 | modify | 1001 | 100.00 | 0.92990 | 0.92490 | 0.93990 | ||
3003 | 2009.01.28 01:38 | close | 1001 | 100.00 | 0.93005 | 0.92490 | 0.93990 | 1631.84 | 3739981.63 |
3004 | 2009.01.28 23:20 | sell | 1002 | 100.00 | 0.95130 | 0.00000 | 0.00000 | ||
3005 | 2009.01.28 23:20 | modify | 1002 | 100.00 | 0.95130 | 0.95630 | 0.94130 | ||
3006 | 2009.01.29 00:06 | close | 1002 | 100.00 | 0.95065 | 0.95630 | 0.94130 | 3616.71 | 3743598.34 |
3007 | 2009.01.29 00:06 | buy | 1003 | 100.00 | 0.95065 | 0.00000 | 0.00000 | ||
3008 | 2009.01.29 00:06 | modify | 1003 | 100.00 | 0.95065 | 0.94565 | 0.96065 | ||
3009 | 2009.01.29 00:31 | close | 1003 | 100.00 | 0.95063 | 0.94565 | 0.96065 | -217.58 | 3743380.76 |
3010 | 2009.01.29 00:31 | sell | 1004 | 100.00 | 0.95063 | 0.00000 | 0.00000 | ||
3011 | 2009.01.29 00:31 | modify | 1004 | 100.00 | 0.95063 | 0.95563 | 0.94063 | ||
3012 | 2009.01.29 00:51 | close | 1004 | 100.00 | 0.95005 | 0.95563 | 0.94063 | 6308.46 | 3749689.22 |
3013 | 2009.01.29 00:51 | buy | 1005 | 100.00 | 0.95005 | 0.00000 | 0.00000 | ||
3014 | 2009.01.29 00:51 | modify | 1005 | 100.00 | 0.95005 | 0.94505 | 0.96005 | ||
3015 | 2009.01.29 01:27 | close | 1005 | 100.00 | 0.94985 | 0.94505 | 0.96005 | -2175.78 | 3747513.44 |
3016 | 2009.01.29 23:00 | buy | 1006 | 100.00 | 0.93988 | 0.00000 | 0.00000 | ||
3017 | 2009.01.29 23:00 | modify | 1006 | 100.00 | 0.93988 | 0.93488 | 0.94988 | ||
3018 | 2009.01.29 23:28 | close | 1006 | 100.00 | 0.94130 | 0.93488 | 0.94988 | 15448.04 | 3762961.48 |
3019 | 2009.01.29 23:28 | sell | 1007 | 100.00 | 0.94130 | 0.00000 | 0.00000 | ||
3020 | 2009.01.29 23:28 | modify | 1007 | 100.00 | 0.94130 | 0.94630 | 0.93130 | ||
3021 | 2009.01.30 00:00 | close | 1007 | 100.00 | 0.94068 | 0.94630 | 0.93130 | 5592.49 | 3768553.97 |
3022 | 2009.02.02 23:00 | buy | 1008 | 100.00 | 0.93248 | 0.00000 | 0.00000 | ||
3023 | 2009.02.02 23:00 | modify | 1008 | 100.00 | 0.93248 | 0.92748 | 0.94248 | ||
3024 | 2009.02.02 23:26 | close | 1008 | 100.00 | 0.93366 | 0.92748 | 0.94248 | 12837.11 | 3781391.08 |
3025 | 2009.02.02 23:26 | sell | 1009 | 100.00 | 0.93366 | 0.00000 | 0.00000 | ||
3026 | 2009.02.02 23:26 | modify | 1009 | 100.00 | 0.93366 | 0.93866 | 0.92366 | ||
3027 | 2009.02.02 23:34 | close | 1009 | 100.00 | 0.93301 | 0.93866 | 0.92366 | 7069.83 | 3788460.91 |