Symbol		CADCHF (Canadian Dollar vs Swiss Franc)
Period		5 Minutes (M5) 2006.01.03 07:00 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1499065	Ticks modelled	263143495	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (8)
Total net profit	46393832.90	Gross profit	48366628.63	Gross loss	-1972795.73
Profit factor	24.52	Expected payoff	5297.91
Absolute drawdown	42.92	Maximal drawdown	87994.62 (0.38%)	Relative drawdown	10.44% (1571.90)
Total trades	8757	Short positions (won %)	0 (0.00%)	Long positions (won %)	8757 (93.96%)
		Profit trades (% of total)	8228 (93.96%)	Loss trades (% of total)	529 (6.04%)
Largest		profit trade	38336.51	loss trade	-56047.53
Average		profit trade	5878.30	loss trade	-3729.29
Maximum		consecutive wins (profit in money)	315 (2055661.91)	consecutive losses (loss in money)	4 (-62.23)
Maximal		consecutive profit (count of wins)	2055661.91 (315)	consecutive loss (count of losses)	-65455.68 (2)
Average		consecutive wins	18	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2006.01.03 22:47	buy	1	0.10	1.11534	0.00000	0.00000
2	2006.01.03 22:47	modify	1	0.10	1.11534	1.11034	1.12534
3	2006.01.04 01:36	close	1	0.10	1.11292	1.11034	1.12534	-27.12	972.88
4	2006.01.04 22:35	buy	2	0.10	1.11129	0.00000	0.00000
5	2006.01.04 22:35	modify	2	0.10	1.11129	1.10629	1.12129
6	2006.01.04 22:56	close	2	0.10	1.11209	1.10629	1.12129	8.97	981.85
7	2006.01.11 22:31	buy	3	0.10	1.09995	0.00000	0.00000
8	2006.01.11 22:31	modify	3	0.10	1.09995	1.09495	1.10995
9	2006.01.11 23:54	close	3	0.10	1.09914	1.09495	1.10995	-9.08	972.77
10	2006.01.12 22:50	buy	4	0.10	1.10479	0.00000	0.00000
11	2006.01.12 22:50	modify	4	0.10	1.10479	1.09979	1.11479
12	2006.01.12 22:59	close	4	0.10	1.10554	1.09979	1.11479	8.41	981.18
13	2006.01.15 22:35	buy	5	0.10	1.09915	0.00000	0.00000
14	2006.01.15 22:35	modify	5	0.10	1.09915	1.09415	1.10915
15	2006.01.15 23:01	close	5	0.10	1.09941	1.09415	1.10915	2.91	984.09
16	2006.01.17 22:25	buy	6	0.10	1.09903	0.00000	0.00000
17	2006.01.17 22:25	modify	6	0.10	1.09903	1.09403	1.10903
18	2006.01.17 22:49	close	6	0.10	1.09937	1.09403	1.10903	3.81	987.90
19	2006.01.18 22:27	buy	7	0.10	1.09229	0.00000	0.00000
20	2006.01.18 22:27	modify	7	0.10	1.09229	1.08729	1.10229
21	2006.01.18 23:43	close	7	0.10	1.09199	1.08729	1.10229	-3.36	984.54
22	2006.01.23 22:54	buy	8	0.10	1.09247	0.00000	0.00000
23	2006.01.23 22:54	modify	8	0.10	1.09247	1.08747	1.10247
24	2006.01.23 22:59	close	8	0.10	1.09318	1.08747	1.10247	7.96	992.50
25	2006.01.25 22:27	buy	9	0.10	1.09821	0.00000	0.00000
26	2006.01.25 22:27	modify	9	0.10	1.09821	1.09321	1.10821
27	2006.01.25 23:30	close	9	0.10	1.09854	1.09321	1.10821	3.70	996.20
28	2006.01.26 22:29	buy	10	0.10	1.10274	0.00000	0.00000
29	2006.01.26 22:29	modify	10	0.10	1.10274	1.09774	1.11274
30	2006.01.26 22:53	close	10	0.10	1.10346	1.09774	1.11274	8.07	1004.27
31	2006.01.29 22:01	buy	11	0.10	1.11353	0.00000	0.00000
32	2006.01.29 22:01	modify	11	0.10	1.11353	1.10853	1.12353
33	2006.01.29 22:32	close	11	0.10	1.11567	1.10853	1.12353	23.99	1028.26
34	2006.01.29 22:49	buy	12	0.10	1.11504	0.00000	0.00000
35	2006.01.29 22:49	modify	12	0.10	1.11504	1.11004	1.12504
36	2006.01.29 23:10	close	12	0.10	1.11588	1.11004	1.12504	9.41	1037.67
37	2006.02.01 22:23	buy	13	0.10	1.12911	0.00000	0.00000
38	2006.02.01 22:23	modify	13	0.10	1.12911	1.12411	1.13911
39	2006.02.02 00:07	close	13	0.10	1.12871	1.12411	1.13911	-4.46	1033.21
40	2006.02.02 22:35	buy	14	0.10	1.12191	0.00000	0.00000
41	2006.02.02 22:35	modify	14	0.10	1.12191	1.11691	1.13191
42	2006.02.02 22:43	close	14	0.10	1.12257	1.11691	1.13191	7.39	1040.60
43	2006.02.05 22:12	buy	15	0.10	1.12836	0.00000	0.00000
44	2006.02.05 22:12	modify	15	0.10	1.12836	1.12336	1.13836
45	2006.02.05 22:36	close	15	0.10	1.12955	1.12336	1.13836	13.34	1053.94
46	2006.02.06 22:24	buy	16	0.10	1.13399	0.00000	0.00000
47	2006.02.06 22:24	modify	16	0.10	1.13399	1.12899	1.14399
48	2006.02.06 23:45	close	16	0.10	1.13353	1.12899	1.14399	-5.16	1048.78
49	2006.02.07 22:35	buy	17	0.10	1.12417	0.00000	0.00000
50	2006.02.07 22:35	modify	17	0.10	1.12417	1.11917	1.13417
51	2006.02.07 23:59	close	17	0.10	1.12328	1.11917	1.13417	-9.98	1038.80
52	2006.02.08 22:23	buy	18	0.10	1.12976	0.00000	0.00000
53	2006.02.08 22:23	modify	18	0.10	1.12976	1.12476	1.13976
54	2006.02.08 22:59	close	18	0.10	1.13021	1.12476	1.13976	5.05	1043.85
55	2006.02.15 22:26	buy	19	0.10	1.13131	0.00000	0.00000
56	2006.02.15 22:26	modify	19	0.10	1.13131	1.12631	1.14131
57	2006.02.15 23:58	close	19	0.10	1.13166	1.12631	1.14131	3.92	1047.77
58	2006.02.16 22:41	buy	20	0.10	1.13115	0.00000	0.00000
59	2006.02.16 22:41	modify	20	0.10	1.13115	1.12615	1.14115
60	2006.02.16 23:05	close	20	0.10	1.13155	1.12615	1.14115	4.49	1052.26
61	2006.02.20 22:23	buy	21	0.10	1.13852	0.00000	0.00000
62	2006.02.20 22:23	modify	21	0.10	1.13852	1.13352	1.14852
63	2006.02.20 22:49	close	21	0.10	1.13895	1.13352	1.14852	4.82	1057.08
64	2006.02.21 22:27	buy	22	0.10	1.13988	0.00000	0.00000
65	2006.02.21 22:27	modify	22	0.10	1.13988	1.13488	1.14988
66	2006.02.22 00:42	close	22	0.10	1.13953	1.13488	1.14988	-3.91	1053.17
67	2006.02.22 22:26	buy	23	0.10	1.14047	0.00000	0.00000
68	2006.02.22 22:26	modify	23	0.10	1.14047	1.13547	1.15047
69	2006.02.22 22:49	close	23	0.10	1.14131	1.13547	1.15047	9.42	1062.59
70	2006.02.23 22:39	buy	24	0.10	1.13428	0.00000	0.00000
71	2006.02.23 22:39	modify	24	0.10	1.13428	1.12928	1.14428
72	2006.02.23 23:51	close	24	0.10	1.13524	1.12928	1.14428	10.76	1073.35
73	2006.02.26 22:10	buy	25	0.10	1.14534	0.00000	0.00000
74	2006.02.26 22:10	modify	25	0.10	1.14534	1.14034	1.15534
75	2006.02.26 23:03	close	25	0.10	1.14593	1.14034	1.15534	6.61	1079.96
76	2006.02.28 22:36	buy	26	0.10	1.15329	0.00000	0.00000
77	2006.02.28 22:36	modify	26	0.10	1.15329	1.14829	1.16329
78	2006.03.01 01:57	close	26	0.10	1.15162	1.14829	1.16329	-18.71	1061.25
79	2006.03.01 22:39	buy	27	0.10	1.15584	0.00000	0.00000
80	2006.03.01 22:39	modify	27	0.10	1.15584	1.15084	1.16584
81	2006.03.01 23:59	close	27	0.10	1.15607	1.15084	1.16584	2.57	1063.82
82	2006.03.02 22:58	buy	28	0.10	1.14659	0.00000	0.00000
83	2006.03.02 22:58	modify	28	0.10	1.14659	1.14159	1.15659
84	2006.03.02 23:29	close	28	0.10	1.14731	1.14159	1.15659	8.07	1071.89
85	2006.03.05 22:02	buy	29	0.10	1.14224	0.00000	0.00000
86	2006.03.05 22:02	modify	29	0.10	1.14224	1.13724	1.15224
87	2006.03.06 00:03	s/l	29	0.10	1.13724	1.13724	1.15224	-56.04	1015.84
88	2006.03.06 22:35	buy	30	0.10	1.13840	0.00000	0.00000
89	2006.03.06 22:35	modify	30	0.10	1.13840	1.13340	1.14840
90	2006.03.06 22:54	close	30	0.10	1.13906	1.13340	1.14840	7.40	1023.24
91	2006.03.07 22:43	buy	31	0.10	1.14126	0.00000	0.00000
92	2006.03.07 22:43	modify	31	0.10	1.14126	1.13626	1.15126
93	2006.03.07 23:26	close	31	0.10	1.14190	1.13626	1.15126	7.17	1030.41
94	2006.03.08 22:23	buy	32	0.10	1.13030	0.00000	0.00000
95	2006.03.08 22:23	modify	32	0.10	1.13030	1.12530	1.14030
96	2006.03.08 22:31	close	32	0.10	1.13121	1.12530	1.14030	10.20	1040.61
97	2006.03.08 22:52	buy	33	0.10	1.13051	0.00000	0.00000
98	2006.03.08 22:52	modify	33	0.10	1.13051	1.12551	1.14051
99	2006.03.09 00:44	close	33	0.10	1.13036	1.12551	1.14051	-1.66	1038.96
100	2006.03.13 21:24	buy	34	0.10	1.13270	0.00000	0.00000
101	2006.03.13 21:24	modify	34	0.10	1.13270	1.12770	1.14270
102	2006.03.13 23:13	close	34	0.10	1.13263	1.12770	1.14270	-0.79	1038.17
103	2006.03.14 21:38	buy	35	0.10	1.12552	0.00000	0.00000
104	2006.03.14 21:38	modify	35	0.10	1.12552	1.12052	1.13552
105	2006.03.14 23:58	close	35	0.10	1.12514	1.12052	1.13552	-4.26	1033.91
106	2006.03.15 21:00	buy	36	0.10	1.12117	0.00000	0.00000
107	2006.03.15 21:00	modify	36	0.10	1.12117	1.11617	1.13117
108	2006.03.15 21:08	close	36	0.10	1.12189	1.11617	1.13117	8.07	1041.98
109	2006.03.15 21:29	buy	37	0.10	1.12126	0.00000	0.00000
110	2006.03.15 21:29	modify	37	0.10	1.12126	1.11626	1.13126
111	2006.03.15 21:56	close	37	0.10	1.12190	1.11626	1.13126	7.17	1049.15
112	2006.03.20 21:56	buy	38	0.10	1.11212	0.00000	0.00000
113	2006.03.20 21:56	modify	38	0.10	1.11212	1.10712	1.12212
114	2006.03.20 22:33	close	38	0.10	1.11276	1.10712	1.12212	7.17	1056.32
115	2006.03.21 21:07	buy	39	0.10	1.11787	0.00000	0.00000
116	2006.03.21 21:07	modify	39	0.10	1.11787	1.11287	1.12787
117	2006.03.21 21:14	close	39	0.10	1.11859	1.11287	1.12787	8.07	1064.39
118	2006.03.21 21:32	buy	40	0.10	1.11796	0.00000	0.00000
119	2006.03.21 21:32	modify	40	0.10	1.11796	1.11296	1.12796
120	2006.03.21 23:24	close	40	0.10	1.11725	1.11296	1.12796	-7.96	1056.43
121	2006.03.22 21:55	buy	41	0.10	1.11837	0.00000	0.00000
122	2006.03.22 21:55	modify	41	0.10	1.11837	1.11337	1.12837
123	2006.03.22 22:57	close	41	0.10	1.11895	1.11337	1.12837	6.51	1062.94
124	2006.03.23 21:01	buy	42	0.10	1.12967	0.00000	0.00000
125	2006.03.23 21:01	modify	42	0.10	1.12967	1.12467	1.13967
126	2006.03.23 21:24	close	42	0.10	1.13021	1.12467	1.13967	6.06	1069.00
127	2006.03.27 21:21	buy	43	0.10	1.11895	0.00000	0.00000
128	2006.03.27 21:21	modify	43	0.10	1.11895	1.11395	1.12895
129	2006.03.27 22:23	close	43	0.10	1.11939	1.11395	1.12895	4.93	1073.93
130	2006.03.29 21:00	buy	44	0.10	1.11665	0.00000	0.00000
131	2006.03.29 21:00	modify	44	0.10	1.11665	1.11165	1.12665
132	2006.03.29 21:16	close	44	0.10	1.11735	1.11165	1.12665	7.85	1081.78
133	2006.03.30 21:39	buy	45	0.10	1.11709	0.00000	0.00000
134	2006.03.30 21:39	modify	45	0.10	1.11709	1.11209	1.12709
135	2006.03.30 21:49	close	45	0.10	1.11781	1.11209	1.12709	8.07	1089.85
136	2006.04.02 21:50	buy	46	0.10	1.11315	0.00000	0.00000
137	2006.04.02 21:50	modify	46	0.10	1.11315	1.10815	1.12315
138	2006.04.02 22:16	close	46	0.10	1.11511	1.10815	1.12315	21.97	1111.82
139	2006.04.04 21:31	buy	47	0.10	1.10883	0.00000	0.00000
140	2006.04.04 21:31	modify	47	0.10	1.10883	1.10383	1.11883
141	2006.04.04 23:14	close	47	0.10	1.10867	1.10383	1.11883	-1.80	1110.02
142	2006.04.05 21:29	buy	48	0.10	1.10359	0.00000	0.00000
143	2006.04.05 21:29	modify	48	0.10	1.10359	1.09859	1.11359
144	2006.04.05 21:57	close	48	0.10	1.10408	1.09859	1.11359	5.49	1115.51
145	2006.04.09 21:32	buy	49	0.10	1.13138	0.00000	0.00000
146	2006.04.09 21:32	modify	49	0.10	1.13138	1.12638	1.14138
147	2006.04.09 22:03	close	49	0.10	1.13159	1.12638	1.14138	2.35	1117.86
148	2006.04.10 21:35	buy	50	0.10	1.13310	0.00000	0.00000
149	2006.04.10 21:35	modify	50	0.10	1.13310	1.12810	1.14310
150	2006.04.10 22:05	close	50	0.10	1.13375	1.12810	1.14310	7.29	1125.15
151	2006.04.12 21:58	buy	51	0.10	1.13153	0.00000	0.00000
152	2006.04.12 21:58	modify	51	0.10	1.13153	1.12653	1.14153
153	2006.04.13 00:37	close	51	0.10	1.12993	1.12653	1.14153	-17.91	1107.24
154	2006.04.16 21:52	buy	52	0.10	1.12587	0.00000	0.00000
155	2006.04.16 21:52	modify	52	0.10	1.12587	1.12087	1.13587
156	2006.04.16 23:14	close	52	0.10	1.12533	1.12087	1.13587	-6.06	1101.18
157	2006.04.17 21:33	buy	53	0.10	1.11598	0.00000	0.00000
158	2006.04.17 21:33	modify	53	0.10	1.11598	1.11098	1.12598
159	2006.04.17 23:02	close	53	0.10	1.11568	1.11098	1.12598	-3.36	1097.82
160	2006.04.18 21:24	buy	54	0.10	1.11297	0.00000	0.00000
161	2006.04.18 21:24	modify	54	0.10	1.11297	1.10797	1.12297
162	2006.04.18 23:22	close	54	0.10	1.11096	1.10797	1.12297	-22.53	1075.29
163	2006.04.19 21:31	buy	55	0.10	1.11454	0.00000	0.00000
164	2006.04.19 21:31	modify	55	0.10	1.11454	1.10954	1.12454
165	2006.04.19 21:31	close	55	0.10	1.11544	1.10954	1.12454	10.09	1085.38
166	2006.04.19 21:59	buy	56	0.10	1.11470	0.00000	0.00000
167	2006.04.19 21:59	modify	56	0.10	1.11470	1.10970	1.12470
168	2006.04.19 22:12	close	56	0.10	1.11540	1.10970	1.12470	7.84	1093.22
169	2006.04.20 21:30	buy	57	0.10	1.12105	0.00000	0.00000
170	2006.04.20 21:30	modify	57	0.10	1.12105	1.11605	1.13105
171	2006.04.20 22:19	close	57	0.10	1.12134	1.11605	1.13105	3.25	1096.47
172	2006.04.23 21:35	buy	58	0.10	1.11976	0.00000	0.00000
173	2006.04.23 21:35	modify	58	0.10	1.11976	1.11476	1.12976
174	2006.04.23 22:33	close	58	0.10	1.11921	1.11476	1.12976	-6.17	1090.30
175	2006.04.24 21:45	buy	59	0.10	1.11413	0.00000	0.00000
176	2006.04.24 21:45	modify	59	0.10	1.11413	1.10913	1.12413
177	2006.04.24 21:45	close	59	0.10	1.11502	1.10913	1.12413	9.97	1100.27
178	2006.04.25 21:41	buy	60	0.10	1.11977	0.00000	0.00000
179	2006.04.25 21:41	modify	60	0.10	1.11977	1.11477	1.12977
180	2006.04.25 21:56	close	60	0.10	1.12055	1.11477	1.12977	8.74	1109.01
181	2006.04.27 21:51	buy	61	0.10	1.12079	0.00000	0.00000
182	2006.04.27 21:51	modify	61	0.10	1.12079	1.11579	1.13079
183	2006.04.27 22:04	close	61	0.10	1.12131	1.11579	1.13079	5.83	1114.84
184	2006.04.30 21:37	buy	62	0.10	1.10799	0.00000	0.00000
185	2006.04.30 21:37	modify	62	0.10	1.10799	1.10299	1.11799
186	2006.04.30 22:40	close	62	0.10	1.10788	1.10299	1.11799	-1.23	1113.61
187	2006.05.01 21:31	buy	63	0.10	1.11378	0.00000	0.00000
188	2006.05.01 21:31	modify	63	0.10	1.11378	1.10878	1.12378
189	2006.05.01 23:37	close	63	0.10	1.11291	1.10878	1.12378	-9.75	1103.86
190	2006.05.02 21:47	buy	64	0.10	1.11739	0.00000	0.00000
191	2006.05.02 21:47	modify	64	0.10	1.11739	1.11239	1.12739
192	2006.05.02 23:20	close	64	0.10	1.11670	1.11239	1.12739	-7.74	1096.12
193	2006.05.03 21:28	buy	65	0.10	1.11501	0.00000	0.00000
194	2006.05.03 21:28	modify	65	0.10	1.11501	1.11001	1.12501
195	2006.05.03 22:36	close	65	0.10	1.11553	1.11001	1.12501	5.83	1101.95
196	2006.05.04 21:43	buy	66	0.10	1.10806	0.00000	0.00000
197	2006.05.04 21:43	modify	66	0.10	1.10806	1.10306	1.11806
198	2006.05.04 23:58	close	66	0.10	1.10687	1.10306	1.11806	-13.33	1088.62
199	2006.05.07 21:35	buy	67	0.10	1.10704	0.00000	0.00000
200	2006.05.07 21:35	modify	67	0.10	1.10704	1.10204	1.11704
201	2006.05.07 22:27	close	67	0.10	1.10758	1.10204	1.11704	6.05	1094.67
202	2006.05.10 21:32	buy	68	0.10	1.10573	0.00000	0.00000
203	2006.05.10 21:32	modify	68	0.10	1.10573	1.10073	1.11573
204	2006.05.10 22:13	close	68	0.10	1.10622	1.10073	1.11573	5.49	1100.16
205	2006.05.11 21:28	buy	69	0.10	1.09971	0.00000	0.00000
206	2006.05.11 21:28	modify	69	0.10	1.09971	1.09471	1.10971
207	2006.05.11 22:53	close	69	0.10	1.09942	1.09471	1.10971	-3.26	1096.90
208	2006.05.14 21:35	buy	70	0.10	1.07680	0.00000	0.00000
209	2006.05.14 21:35	modify	70	0.10	1.07680	1.07180	1.08680
210	2006.05.14 23:23	close	70	0.10	1.07636	1.07180	1.08680	-4.94	1091.96
211	2006.05.15 21:34	buy	71	0.10	1.08802	0.00000	0.00000
212	2006.05.15 21:34	modify	71	0.10	1.08802	1.08302	1.09802
213	2006.05.15 22:57	close	71	0.10	1.08786	1.08302	1.09802	-1.80	1090.16
214	2006.05.16 21:59	buy	72	0.10	1.08940	0.00000	0.00000
215	2006.05.16 21:59	modify	72	0.10	1.08940	1.08440	1.09940
216	2006.05.16 22:16	close	72	0.10	1.09024	1.08440	1.09940	9.41	1099.57
217	2006.05.17 21:32	buy	73	0.10	1.08957	0.00000	0.00000
218	2006.05.17 21:32	modify	73	0.10	1.08957	1.08457	1.09957
219	2006.05.17 21:52	close	73	0.10	1.09013	1.08457	1.09957	6.28	1105.85
220	2006.05.18 21:57	buy	74	0.10	1.07574	0.00000	0.00000
221	2006.05.18 21:57	modify	74	0.10	1.07574	1.07074	1.08574
222	2006.05.18 22:41	close	74	0.10	1.07592	1.07074	1.08574	2.02	1107.87
223	2006.05.23 21:33	buy	75	0.10	1.07413	0.00000	0.00000
224	2006.05.23 21:33	modify	75	0.10	1.07413	1.06913	1.08413
225	2006.05.23 21:56	close	75	0.10	1.07534	1.06913	1.08413	13.56	1121.43
226	2006.05.25 21:47	buy	76	0.10	1.09891	0.00000	0.00000
227	2006.05.25 21:47	modify	76	0.10	1.09891	1.09391	1.10891
228	2006.05.25 23:06	close	76	0.10	1.09790	1.09391	1.10891	-11.32	1110.11
229	2006.05.28 21:35	buy	77	0.10	1.10677	0.00000	0.00000
230	2006.05.28 21:35	modify	77	0.10	1.10677	1.10177	1.11677
231	2006.05.28 21:43	close	77	0.10	1.10763	1.10177	1.11677	9.64	1119.75
232	2006.05.29 21:39	buy	78	0.10	1.10623	0.00000	0.00000
233	2006.05.29 21:39	modify	78	0.10	1.10623	1.10123	1.11623
234	2006.05.29 22:08	close	78	0.10	1.10708	1.10123	1.11623	9.53	1129.28
235	2006.05.30 21:55	buy	79	0.10	1.10088	0.00000	0.00000
236	2006.05.30 21:55	modify	79	0.10	1.10088	1.09588	1.11088
237	2006.05.30 22:01	close	79	0.10	1.10171	1.09588	1.11088	9.30	1138.58
238	2006.05.31 21:59	buy	80	0.10	1.10586	0.00000	0.00000
239	2006.05.31 21:59	modify	80	0.10	1.10586	1.10086	1.11586
240	2006.05.31 23:01	close	80	0.10	1.10547	1.10086	1.11586	-4.37	1134.21
241	2006.06.01 21:31	buy	81	0.10	1.10697	0.00000	0.00000
242	2006.06.01 21:31	modify	81	0.10	1.10697	1.10197	1.11697
243	2006.06.01 23:11	close	81	0.10	1.10657	1.10197	1.11697	-4.49	1129.72
244	2006.06.04 21:24	buy	82	0.10	1.09512	0.00000	0.00000
245	2006.06.04 21:24	modify	82	0.10	1.09512	1.09012	1.10512
246	2006.06.04 23:55	close	82	0.10	1.09398	1.09012	1.10512	-12.77	1116.95
247	2006.06.05 21:27	buy	83	0.10	1.08950	0.00000	0.00000
248	2006.06.05 21:27	modify	83	0.10	1.08950	1.08450	1.09950
249	2006.06.05 21:59	close	83	0.10	1.09072	1.08450	1.09950	13.67	1130.62
250	2006.06.06 21:36	buy	84	0.10	1.09093	0.00000	0.00000
251	2006.06.06 21:36	modify	84	0.10	1.09093	1.08593	1.10093
252	2006.06.06 22:20	close	84	0.10	1.09162	1.08593	1.10093	7.73	1138.35
253	2006.06.07 21:29	buy	85	0.10	1.09666	0.00000	0.00000
254	2006.06.07 21:29	modify	85	0.10	1.09666	1.09166	1.10666
255	2006.06.07 22:54	close	85	0.10	1.09657	1.09166	1.10666	-1.01	1137.34
256	2006.06.08 21:32	buy	86	0.10	1.09629	0.00000	0.00000
257	2006.06.08 21:32	modify	86	0.10	1.09629	1.09129	1.10629
258	2006.06.08 21:38	close	86	0.10	1.09723	1.09129	1.10629	10.54	1147.88
259	2006.06.08 21:56	buy	87	0.10	1.09664	0.00000	0.00000
260	2006.06.08 21:56	modify	87	0.10	1.09664	1.09164	1.10664
261	2006.06.08 22:35	close	87	0.10	1.09733	1.09164	1.10664	7.74	1155.62
262	2006.06.12 21:31	buy	88	0.10	1.12152	0.00000	0.00000
263	2006.06.12 21:31	modify	88	0.10	1.12152	1.11652	1.13152
264	2006.06.12 22:53	close	88	0.10	1.12152	1.11652	1.13152	0.00	1155.62
265	2006.06.13 21:31	buy	89	0.10	1.11252	0.00000	0.00000
266	2006.06.13 21:31	modify	89	0.10	1.11252	1.10752	1.12252
267	2006.06.13 22:39	close	89	0.10	1.11213	1.10752	1.12252	-4.37	1151.25
268	2006.06.14 21:29	buy	90	0.10	1.10484	0.00000	0.00000
269	2006.06.14 21:29	modify	90	0.10	1.10484	1.09984	1.11484
270	2006.06.14 21:34	close	90	0.10	1.10547	1.09984	1.11484	7.06	1158.31
271	2006.06.14 21:48	buy	91	0.10	1.10422	0.00000	0.00000
272	2006.06.14 21:48	modify	91	0.10	1.10422	1.09922	1.11422
273	2006.06.14 21:57	close	91	0.10	1.10578	1.09922	1.11422	17.49	1175.80
274	2006.06.15 21:36	buy	92	0.10	1.10623	0.00000	0.00000
275	2006.06.15 21:36	modify	92	0.10	1.10623	1.10123	1.11623
276	2006.06.15 21:57	close	92	0.10	1.10684	1.10123	1.11623	6.84	1182.64
277	2006.06.18 21:07	buy	93	0.10	1.09529	0.00000	0.00000
278	2006.06.18 21:07	modify	93	0.10	1.09529	1.09029	1.10529
279	2006.06.18 21:59	close	93	0.10	1.09560	1.09029	1.10529	3.47	1186.11
280	2006.06.19 21:31	buy	94	0.10	1.10702	0.00000	0.00000
281	2006.06.19 21:31	modify	94	0.10	1.10702	1.10202	1.11702
282	2006.06.20 00:43	close	94	0.10	1.10641	1.10202	1.11702	-6.83	1179.28
283	2006.06.20 21:29	buy	95	0.10	1.10701	0.00000	0.00000
284	2006.06.20 21:29	modify	95	0.10	1.10701	1.10201	1.11701
285	2006.06.20 22:12	close	95	0.10	1.10784	1.10201	1.11701	9.31	1188.59
286	2006.06.21 21:31	buy	96	0.10	1.11206	0.00000	0.00000
287	2006.06.21 21:31	modify	96	0.10	1.11206	1.10706	1.12206
288	2006.06.21 22:18	close	96	0.10	1.11273	1.10706	1.12206	7.51	1196.10
289	2006.06.22 21:40	buy	97	0.10	1.11066	0.00000	0.00000
290	2006.06.22 21:40	modify	97	0.10	1.11066	1.10566	1.12066
291	2006.06.22 22:34	close	97	0.10	1.11139	1.10566	1.12066	8.18	1204.28
292	2006.06.26 21:29	buy	98	0.10	1.10564	0.00000	0.00000
293	2006.06.26 21:29	modify	98	0.10	1.10564	1.10064	1.11564
294	2006.06.26 23:09	close	98	0.10	1.10547	1.10064	1.11564	-1.91	1202.37
295	2006.06.27 21:39	buy	99	0.10	1.10591	0.00000	0.00000
296	2006.06.27 21:39	modify	99	0.10	1.10591	1.10091	1.11591
297	2006.06.27 22:04	close	99	0.10	1.10669	1.10091	1.11591	8.75	1211.12
298	2006.06.28 21:32	buy	100	0.10	1.10859	0.00000	0.00000
299	2006.06.28 21:32	modify	100	0.10	1.10859	1.10359	1.11859
300	2006.06.28 22:16	close	100	0.10	1.10935	1.10359	1.11859	8.52	1219.64
301	2006.06.29 21:38	buy	101	0.10	1.11286	0.00000	0.00000
302	2006.06.29 21:38	modify	101	0.10	1.11286	1.10786	1.12286
303	2006.06.29 22:41	close	101	0.10	1.11338	1.10786	1.12286	5.83	1225.47
304	2006.07.02 21:39	buy	102	0.10	1.09543	0.00000	0.00000
305	2006.07.02 21:39	modify	102	0.10	1.09543	1.09043	1.10543
306	2006.07.02 23:30	close	102	0.10	1.09422	1.09043	1.10543	-13.56	1211.91
307	2006.07.04 21:29	buy	103	0.10	1.10568	0.00000	0.00000
308	2006.07.04 21:29	modify	103	0.10	1.10568	1.10068	1.11568
309	2006.07.04 22:39	close	103	0.10	1.10447	1.10068	1.11568	-13.57	1198.34
310	2006.07.05 21:25	buy	104	0.10	1.10728	0.00000	0.00000
311	2006.07.05 21:25	modify	104	0.10	1.10728	1.10228	1.11728
312	2006.07.05 22:47	close	104	0.10	1.10670	1.10228	1.11728	-6.50	1191.84
313	2006.07.06 21:28	buy	105	0.10	1.10251	0.00000	0.00000
314	2006.07.06 21:28	modify	105	0.10	1.10251	1.09751	1.11251
315	2006.07.06 23:16	close	105	0.10	1.10354	1.09751	1.11251	11.55	1203.39
316	2006.07.10 21:29	buy	106	0.10	1.09345	0.00000	0.00000
317	2006.07.10 21:29	modify	106	0.10	1.09345	1.08845	1.10345
318	2006.07.10 21:33	close	106	0.10	1.09408	1.08845	1.10345	7.07	1210.46
319	2006.07.11 21:24	buy	107	0.10	1.08216	0.00000	0.00000
320	2006.07.11 21:24	modify	107	0.10	1.08216	1.07716	1.09216
321	2006.07.11 21:33	close	107	0.10	1.08291	1.07716	1.09216	8.41	1218.87
322	2006.07.13 21:42	buy	108	0.10	1.08579	0.00000	0.00000
323	2006.07.13 21:42	modify	108	0.10	1.08579	1.08079	1.09579
324	2006.07.13 22:12	close	108	0.10	1.08670	1.08079	1.09579	10.20	1229.07
325	2006.07.17 21:27	buy	109	0.10	1.09742	0.00000	0.00000
326	2006.07.17 21:27	modify	109	0.10	1.09742	1.09242	1.10742
327	2006.07.17 21:33	close	109	0.10	1.09817	1.09242	1.10742	8.40	1237.47
328	2006.07.18 21:38	buy	110	0.10	1.10069	0.00000	0.00000
329	2006.07.18 21:38	modify	110	0.10	1.10069	1.09569	1.11069
330	2006.07.18 21:48	close	110	0.10	1.10199	1.09569	1.11069	14.57	1252.04
331	2006.07.18 21:56	buy	111	0.10	1.10122	0.00000	0.00000
332	2006.07.18 21:56	modify	111	0.10	1.10122	1.09622	1.11122
333	2006.07.18 22:03	close	111	0.10	1.10197	1.09622	1.11122	8.41	1260.45
334	2006.07.19 21:31	buy	112	0.10	1.09838	0.00000	0.00000
335	2006.07.19 21:31	modify	112	0.10	1.09838	1.09338	1.10838
336	2006.07.19 21:33	close	112	0.10	1.09952	1.09338	1.10838	12.78	1273.23
337	2006.07.20 21:59	buy	113	0.10	1.09744	0.00000	0.00000
338	2006.07.20 21:59	modify	113	0.10	1.09744	1.09244	1.10744
339	2006.07.20 23:38	close	113	0.10	1.09693	1.09244	1.10744	-5.72	1267.51
340	2006.07.23 21:35	buy	114	0.10	1.08489	0.00000	0.00000
341	2006.07.23 21:35	modify	114	0.10	1.08489	1.07989	1.09489
342	2006.07.23 22:27	close	114	0.10	1.08556	1.07989	1.09489	7.51	1275.02
343	2006.07.25 21:33	buy	115	0.10	1.09683	0.00000	0.00000
344	2006.07.25 21:33	modify	115	0.10	1.09683	1.09183	1.10683
345	2006.07.25 22:01	close	115	0.10	1.09742	1.09183	1.10683	6.62	1281.64
346	2006.07.26 21:35	buy	116	0.10	1.09245	0.00000	0.00000
347	2006.07.26 21:35	modify	116	0.10	1.09245	1.08745	1.10245
348	2006.07.26 22:33	close	116	0.10	1.09270	1.08745	1.10245	2.81	1284.45
349	2006.07.30 21:35	buy	117	0.10	1.08783	0.00000	0.00000
350	2006.07.30 21:35	modify	117	0.10	1.08783	1.08283	1.09783
351	2006.07.30 22:00	close	117	0.10	1.08871	1.08283	1.09783	9.86	1294.31
352	2006.07.31 21:28	buy	118	0.10	1.08743	0.00000	0.00000
353	2006.07.31 21:28	modify	118	0.10	1.08743	1.08243	1.09743
354	2006.07.31 22:24	close	118	0.10	1.08757	1.08243	1.09743	1.57	1295.88
355	2006.08.01 21:27	buy	119	0.10	1.08340	0.00000	0.00000
356	2006.08.01 21:27	modify	119	0.10	1.08340	1.07840	1.09340
357	2006.08.01 21:39	close	119	0.10	1.08412	1.07840	1.09340	8.07	1303.95
358	2006.08.01 21:51	buy	120	0.10	1.08340	0.00000	0.00000
359	2006.08.01 21:51	modify	120	0.10	1.08340	1.07840	1.09340
360	2006.08.01 22:32	close	120	0.10	1.08395	1.07840	1.09340	6.16	1310.11
361	2006.08.02 21:32	buy	121	0.10	1.09157	0.00000	0.00000
362	2006.08.02 21:32	modify	121	0.10	1.09157	1.08657	1.10157
363	2006.08.02 22:30	close	121	0.10	1.09217	1.08657	1.10157	6.73	1316.84
364	2006.08.06 21:40	buy	122	0.10	1.08268	0.00000	0.00000
365	2006.08.06 21:40	modify	122	0.10	1.08268	1.07768	1.09268
366	2006.08.06 22:06	close	122	0.10	1.08354	1.07768	1.09268	9.64	1326.48
367	2006.08.07 21:38	buy	123	0.10	1.09395	0.00000	0.00000
368	2006.08.07 21:38	modify	123	0.10	1.09395	1.08895	1.10395
369	2006.08.07 21:38	close	123	0.10	1.09487	1.08895	1.10395	10.31	1336.79
370	2006.08.08 21:24	buy	124	0.10	1.09039	0.00000	0.00000
371	2006.08.08 21:24	modify	124	0.10	1.09039	1.08539	1.10039
372	2006.08.08 21:51	close	124	0.10	1.09126	1.08539	1.10039	9.76	1346.55
373	2006.08.09 21:38	buy	125	0.10	1.09327	0.00000	0.00000
374	2006.08.09 21:38	modify	125	0.10	1.09327	1.08827	1.10327
375	2006.08.09 22:21	close	125	0.10	1.09433	1.08827	1.10327	11.88	1358.43
376	2006.08.10 21:21	buy	126	0.10	1.09404	0.00000	0.00000
377	2006.08.10 21:21	modify	126	0.10	1.09404	1.08904	1.10404
378	2006.08.10 21:41	close	126	0.10	1.09486	1.08904	1.10404	9.19	1367.62
379	2006.08.10 21:47	buy	127	0.10	1.09419	0.00000	0.00000
380	2006.08.10 21:47	modify	127	0.10	1.09419	1.08919	1.10419
381	2006.08.10 23:20	close	127	0.10	1.09440	1.08919	1.10419	2.35	1369.97
382	2006.08.13 21:35	buy	128	0.10	1.10333	0.00000	0.00000
383	2006.08.13 21:35	modify	128	0.10	1.10333	1.09833	1.11333
384	2006.08.13 23:18	close	128	0.10	1.10245	1.09833	1.11333	-9.86	1360.11
385	2006.08.14 21:22	buy	129	0.10	1.10117	0.00000	0.00000
386	2006.08.14 21:22	modify	129	0.10	1.10117	1.09617	1.11117
387	2006.08.14 22:42	close	129	0.10	1.10094	1.09617	1.11117	-2.58	1357.53
388	2006.08.15 21:54	buy	130	0.10	1.10148	0.00000	0.00000
389	2006.08.15 21:54	modify	130	0.10	1.10148	1.09648	1.11148
390	2006.08.15 22:11	close	130	0.10	1.10227	1.09648	1.11148	8.85	1366.38
391	2006.08.16 21:21	buy	131	0.10	1.09803	0.00000	0.00000
392	2006.08.16 21:21	modify	131	0.10	1.09803	1.09303	1.10803
393	2006.08.16 23:56	close	131	0.10	1.09807	1.09303	1.10803	0.45	1366.83
394	2006.08.17 21:34	buy	132	0.10	1.09763	0.00000	0.00000
395	2006.08.17 21:34	modify	132	0.10	1.09763	1.09263	1.10763
396	2006.08.17 23:05	close	132	0.10	1.09744	1.09263	1.10763	-2.13	1364.70
397	2006.08.22 21:20	buy	133	0.10	1.10582	0.00000	0.00000
398	2006.08.22 21:20	modify	133	0.10	1.10582	1.10082	1.11582
399	2006.08.22 22:02	close	133	0.10	1.10606	1.10082	1.11582	2.69	1367.39
400	2006.08.23 21:26	buy	134	0.10	1.10861	0.00000	0.00000
401	2006.08.23 21:26	modify	134	0.10	1.10861	1.10361	1.11861
402	2006.08.23 21:33	close	134	0.10	1.10951	1.10361	1.11861	10.09	1377.48
403	2006.08.24 21:26	buy	135	0.10	1.11580	0.00000	0.00000
404	2006.08.24 21:26	modify	135	0.10	1.11580	1.11080	1.12580
405	2006.08.24 22:17	close	135	0.10	1.11604	1.11080	1.12580	2.69	1380.17
406	2006.08.27 21:35	buy	136	0.10	1.11589	0.00000	0.00000
407	2006.08.27 21:35	modify	136	0.10	1.11589	1.11089	1.12589
408	2006.08.27 22:25	close	136	0.10	1.11690	1.11089	1.12589	11.32	1391.49
409	2006.08.29 21:25	buy	137	0.10	1.10845	0.00000	0.00000
410	2006.08.29 21:25	modify	137	0.10	1.10845	1.10345	1.11845
411	2006.08.29 22:40	close	137	0.10	1.10876	1.10345	1.11845	3.47	1394.96
412	2006.08.30 21:21	buy	138	0.10	1.10577	0.00000	0.00000
413	2006.08.30 21:21	modify	138	0.10	1.10577	1.10077	1.11577
414	2006.08.30 21:56	close	138	0.10	1.10658	1.10077	1.11577	9.07	1404.03
415	2006.09.03 21:57	buy	139	0.10	1.11247	0.00000	0.00000
416	2006.09.03 21:57	modify	139	0.10	1.11247	1.10747	1.12247
417	2006.09.04 00:22	close	139	0.10	1.11191	1.10747	1.12247	-6.27	1397.76
418	2006.09.04 21:00	buy	140	0.10	1.10876	0.00000	0.00000
419	2006.09.04 21:00	modify	140	0.10	1.10876	1.10376	1.11876
420	2006.09.04 21:49	close	140	0.10	1.10939	1.10376	1.11876	7.06	1404.82
421	2006.09.05 21:07	buy	141	0.10	1.10904	0.00000	0.00000
422	2006.09.05 21:07	modify	141	0.10	1.10904	1.10404	1.11904
423	2006.09.05 21:31	close	141	0.10	1.10977	1.10404	1.11904	8.18	1413.00
424	2006.09.06 21:30	buy	142	0.10	1.11624	0.00000	0.00000
425	2006.09.06 21:30	modify	142	0.10	1.11624	1.11124	1.12624
426	2006.09.06 21:50	close	142	0.10	1.11706	1.11124	1.12624	9.19	1422.19
427	2006.09.07 21:02	buy	143	0.10	1.11862	0.00000	0.00000
428	2006.09.07 21:02	modify	143	0.10	1.11862	1.11362	1.12862
429	2006.09.07 21:31	close	143	0.10	1.11920	1.11362	1.12862	6.50	1428.69
430	2006.09.07 21:53	buy	144	0.10	1.11848	0.00000	0.00000
431	2006.09.07 21:53	modify	144	0.10	1.11848	1.11348	1.12848
432	2006.09.07 22:40	close	144	0.10	1.11909	1.11348	1.12848	6.84	1435.53
433	2006.09.10 21:17	buy	145	0.10	1.11240	0.00000	0.00000
434	2006.09.10 21:17	modify	145	0.10	1.11240	1.10740	1.12240
435	2006.09.10 21:31	close	145	0.10	1.11291	1.10740	1.12240	5.72	1441.25
436	2006.09.11 21:03	buy	146	0.10	1.10899	0.00000	0.00000
437	2006.09.11 21:03	modify	146	0.10	1.10899	1.10399	1.11899
438	2006.09.11 21:40	close	146	0.10	1.10992	1.10399	1.11899	10.42	1451.67
439	2006.09.12 21:24	buy	147	0.10	1.11581	0.00000	0.00000
440	2006.09.12 21:24	modify	147	0.10	1.11581	1.11081	1.12581
441	2006.09.12 22:03	close	147	0.10	1.11661	1.11081	1.12581	8.97	1460.64
442	2006.09.13 21:03	buy	148	0.10	1.11575	0.00000	0.00000
443	2006.09.13 21:03	modify	148	0.10	1.11575	1.11075	1.12575
444	2006.09.13 21:29	close	148	0.10	1.11646	1.11075	1.12575	7.95	1468.59
445	2006.09.14 21:28	buy	149	0.10	1.11926	0.00000	0.00000
446	2006.09.14 21:28	modify	149	0.10	1.11926	1.11426	1.12926
447	2006.09.14 21:33	close	149	0.10	1.12001	1.11426	1.12926	8.41	1477.00
448	2006.09.14 21:41	buy	150	0.10	1.11931	0.00000	0.00000
449	2006.09.14 21:41	modify	150	0.10	1.11931	1.11431	1.12931
450	2006.09.14 21:53	close	150	0.10	1.12002	1.11431	1.12931	7.96	1484.96
451	2006.09.17 21:53	buy	151	0.10	1.12196	0.00000	0.00000
452	2006.09.17 21:53	modify	151	0.10	1.12196	1.11696	1.13196
453	2006.09.17 22:10	close	151	0.10	1.12280	1.11696	1.13196	9.41	1494.37
454	2006.09.18 21:27	buy	152	0.10	1.11791	0.00000	0.00000
455	2006.09.18 21:27	modify	152	0.10	1.11791	1.11291	1.12791
456	2006.09.18 21:54	close	152	0.10	1.11854	1.11291	1.12791	7.06	1501.43
457	2006.09.18 21:54	buy	153	0.20	1.11763	0.00000	0.00000
458	2006.09.18 21:54	modify	153	0.20	1.11763	1.11263	1.12763
459	2006.09.18 21:56	close	153	0.20	1.11856	1.11263	1.12763	20.85	1522.28
460	2006.09.19 21:25	buy	154	0.20	1.10938	0.00000	0.00000
461	2006.09.19 21:25	modify	154	0.20	1.10938	1.10438	1.11938
462	2006.09.19 21:46	close	154	0.20	1.10991	1.10438	1.11938	11.88	1534.16
463	2006.09.20 21:15	buy	155	0.20	1.10834	0.00000	0.00000
464	2006.09.20 21:15	modify	155	0.20	1.10834	1.10334	1.11834
465	2006.09.20 21:53	close	155	0.20	1.10898	1.10334	1.11834	14.35	1548.51
466	2006.09.20 21:54	buy	156	0.20	1.10791	0.00000	0.00000
467	2006.09.20 21:54	modify	156	0.20	1.10791	1.10291	1.11791
468	2006.09.20 21:58	close	156	0.20	1.10895	1.10291	1.11791	23.31	1571.82
469	2006.09.21 21:00	buy	157	0.20	1.10942	0.00000	0.00000
470	2006.09.21 21:00	modify	157	0.20	1.10942	1.10442	1.11942
471	2006.09.21 21:29	close	157	0.20	1.11001	1.10442	1.11942	13.23	1585.05
472	2006.09.24 21:07	buy	158	0.20	1.10510	0.00000	0.00000
473	2006.09.24 21:07	modify	158	0.20	1.10510	1.10010	1.11510
474	2006.09.24 22:35	close	158	0.20	1.10556	1.10010	1.11510	10.31	1595.36
475	2006.09.25 21:00	buy	159	0.20	1.10818	0.00000	0.00000
476	2006.09.25 21:00	modify	159	0.20	1.10818	1.10318	1.11818
477	2006.09.25 21:01	close	159	0.20	1.10911	1.10318	1.11818	20.85	1616.21
478	2006.09.25 21:16	buy	160	0.20	1.10813	0.00000	0.00000
479	2006.09.25 21:16	modify	160	0.20	1.10813	1.10313	1.11813
480	2006.09.25 21:28	close	160	0.20	1.10886	1.10313	1.11813	16.36	1632.57
481	2006.09.25 21:36	buy	161	0.20	1.10800	0.00000	0.00000
482	2006.09.25 21:36	modify	161	0.20	1.10800	1.10300	1.11800
483	2006.09.25 22:22	close	161	0.20	1.10886	1.10300	1.11800	19.28	1651.85
484	2006.09.26 21:00	buy	162	0.20	1.11533	0.00000	0.00000
485	2006.09.26 21:00	modify	162	0.20	1.11533	1.11033	1.12533
486	2006.09.26 21:12	close	162	0.20	1.11601	1.11033	1.12533	15.24	1667.09
487	2006.09.27 21:00	buy	163	0.20	1.11817	0.00000	0.00000
488	2006.09.27 21:00	modify	163	0.20	1.11817	1.11317	1.12817
489	2006.09.27 21:24	close	163	0.20	1.11948	1.11317	1.12817	29.36	1696.45
490	2006.09.28 21:03	buy	164	0.20	1.12149	0.00000	0.00000
491	2006.09.28 21:03	modify	164	0.20	1.12149	1.11649	1.13149
492	2006.09.28 21:31	close	164	0.20	1.12222	1.11649	1.13149	16.36	1712.81
493	2006.10.01 21:28	buy	165	0.20	1.11944	0.00000	0.00000
494	2006.10.01 21:28	modify	165	0.20	1.11944	1.11444	1.12944
495	2006.10.01 22:53	close	165	0.20	1.11816	1.11444	1.12944	-28.70	1684.11
496	2006.10.02 21:05	buy	166	0.20	1.11380	0.00000	0.00000
497	2006.10.02 21:05	modify	166	0.20	1.11380	1.10880	1.12380
498	2006.10.02 22:11	close	166	0.20	1.11414	1.10880	1.12380	7.63	1691.74
499	2006.10.03 21:01	buy	167	0.20	1.10910	0.00000	0.00000
500	2006.10.03 21:01	modify	167	0.20	1.10910	1.10410	1.11910
501	2006.10.03 21:25	close	167	0.20	1.10954	1.10410	1.11910	9.86	1701.60
502	2006.10.04 21:00	buy	168	0.20	1.10745	0.00000	0.00000
503	2006.10.04 21:00	modify	168	0.20	1.10745	1.10245	1.11745
504	2006.10.04 21:40	close	168	0.20	1.10814	1.10245	1.11745	15.47	1717.07
505	2006.10.04 21:57	buy	169	0.20	1.10708	0.00000	0.00000
506	2006.10.04 21:57	modify	169	0.20	1.10708	1.10208	1.11708
507	2006.10.04 22:18	close	169	0.20	1.10810	1.10208	1.11708	22.87	1739.94
508	2006.10.05 21:01	buy	170	0.20	1.11146	0.00000	0.00000
509	2006.10.05 21:01	modify	170	0.20	1.11146	1.10646	1.12146
510	2006.10.05 21:30	close	170	0.20	1.11226	1.10646	1.12146	17.94	1757.88
511	2006.10.08 21:58	buy	171	0.20	1.11839	0.00000	0.00000
512	2006.10.08 21:58	modify	171	0.20	1.11839	1.11339	1.12839
513	2006.10.08 22:07	close	171	0.20	1.11955	1.11339	1.12839	26.00	1783.88
514	2006.10.09 21:00	buy	172	0.20	1.12132	0.00000	0.00000
515	2006.10.09 21:00	modify	172	0.20	1.12132	1.11632	1.13132
516	2006.10.09 21:13	close	172	0.20	1.12238	1.11632	1.13132	23.76	1807.64
517	2006.10.10 21:00	buy	173	0.20	1.12006	0.00000	0.00000
518	2006.10.10 21:00	modify	173	0.20	1.12006	1.11506	1.13006
519	2006.10.10 21:40	close	173	0.20	1.12076	1.11506	1.13006	15.69	1823.33
520	2006.10.10 21:59	buy	174	0.20	1.12016	0.00000	0.00000
521	2006.10.10 21:59	modify	174	0.20	1.12016	1.11516	1.13016
522	2006.10.10 22:07	close	174	0.20	1.12095	1.11516	1.13016	17.71	1841.04
523	2006.10.11 21:00	buy	175	0.20	1.11762	0.00000	0.00000
524	2006.10.11 21:00	modify	175	0.20	1.11762	1.11262	1.12762
525	2006.10.11 21:49	close	175	0.20	1.11810	1.11262	1.12762	10.76	1851.80
526	2006.10.11 21:58	buy	176	0.20	1.11741	0.00000	0.00000
527	2006.10.11 21:58	modify	176	0.20	1.11741	1.11241	1.12741
528	2006.10.11 22:29	close	176	0.20	1.11804	1.11241	1.12741	14.12	1865.92
529	2006.10.12 21:54	buy	177	0.20	1.11788	0.00000	0.00000
530	2006.10.12 21:54	modify	177	0.20	1.11788	1.11288	1.12788
531	2006.10.13 00:01	close	177	0.20	1.11767	1.11288	1.12788	-4.68	1861.23
532	2006.10.15 21:10	buy	178	0.20	1.11840	0.00000	0.00000
533	2006.10.15 21:10	modify	178	0.20	1.11840	1.11340	1.12840
534	2006.10.15 21:31	close	178	0.20	1.11898	1.11340	1.12840	13.01	1874.24
535	2006.10.16 21:14	buy	179	0.20	1.11595	0.00000	0.00000
536	2006.10.16 21:14	modify	179	0.20	1.11595	1.11095	1.12595
537	2006.10.16 21:14	close	179	0.20	1.11693	1.11095	1.12595	21.97	1896.21
538	2006.10.16 21:56	buy	180	0.20	1.11600	0.00000	0.00000
539	2006.10.16 21:56	modify	180	0.20	1.11600	1.11100	1.12600
540	2006.10.16 22:22	close	180	0.20	1.11694	1.11100	1.12600	21.07	1917.28
541	2006.10.17 21:00	buy	181	0.20	1.11031	0.00000	0.00000
542	2006.10.17 21:00	modify	181	0.20	1.11031	1.10531	1.12031
543	2006.10.17 21:11	close	181	0.20	1.11110	1.10531	1.12031	17.71	1934.99
544	2006.10.18 21:03	buy	182	0.20	1.11742	0.00000	0.00000
545	2006.10.18 21:03	modify	182	0.20	1.11742	1.11242	1.12742
546	2006.10.18 22:05	close	182	0.20	1.11747	1.11242	1.12742	1.12	1936.11
547	2006.10.19 21:39	buy	183	0.20	1.11443	0.00000	0.00000
548	2006.10.19 21:39	modify	183	0.20	1.11443	1.10943	1.12443
549	2006.10.19 21:45	close	183	0.20	1.11533	1.10943	1.12443	20.18	1956.29
550	2006.10.19 21:55	buy	184	0.20	1.11450	0.00000	0.00000
551	2006.10.19 21:55	modify	184	0.20	1.11450	1.10950	1.12450
552	2006.10.19 23:41	close	184	0.20	1.11457	1.10950	1.12450	1.57	1957.86
553	2006.10.22 21:20	buy	185	0.20	1.11786	0.00000	0.00000
554	2006.10.22 21:20	modify	185	0.20	1.11786	1.11286	1.12786
555	2006.10.22 22:12	close	185	0.20	1.11804	1.11286	1.12786	4.03	1961.89
556	2006.10.23 21:00	buy	186	0.20	1.12149	0.00000	0.00000
557	2006.10.23 21:00	modify	186	0.20	1.12149	1.11649	1.13149
558	2006.10.23 21:21	close	186	0.20	1.12215	1.11649	1.13149	14.79	1976.68
559	2006.10.23 21:48	buy	187	0.20	1.12161	0.00000	0.00000
560	2006.10.23 21:48	modify	187	0.20	1.12161	1.11661	1.13161
561	2006.10.23 21:48	close	187	0.20	1.12250	1.11661	1.13161	19.95	1996.63
562	2006.10.24 21:00	buy	188	0.20	1.12398	0.00000	0.00000
563	2006.10.24 21:00	modify	188	0.20	1.12398	1.11898	1.13398
564	2006.10.24 22:12	close	188	0.20	1.12393	1.11898	1.13398	-1.12	1995.51
565	2006.10.25 21:59	buy	189	0.20	1.12441	0.00000	0.00000
566	2006.10.25 21:59	modify	189	0.20	1.12441	1.11941	1.13441
567	2006.10.25 22:05	close	189	0.20	1.12517	1.11941	1.13441	17.04	2012.55
568	2006.10.26 21:00	buy	190	0.20	1.11521	0.00000	0.00000
569	2006.10.26 21:00	modify	190	0.20	1.11521	1.11021	1.12521
570	2006.10.26 21:29	close	190	0.20	1.11621	1.11021	1.12521	22.41	2034.96
571	2006.10.30 21:04	buy	191	0.20	1.10780	0.00000	0.00000
572	2006.10.30 21:04	modify	191	0.20	1.10780	1.10280	1.11780
573	2006.10.30 21:37	close	191	0.20	1.10827	1.10280	1.11780	10.54	2045.50
574	2006.10.31 21:00	buy	192	0.20	1.10774	0.00000	0.00000
575	2006.10.31 21:00	modify	192	0.20	1.10774	1.10274	1.11774
576	2006.10.31 21:53	close	192	0.20	1.10808	1.10274	1.11774	7.62	2053.12
577	2006.11.01 21:14	buy	193	0.20	1.09760	0.00000	0.00000
578	2006.11.01 21:14	modify	193	0.20	1.09760	1.09260	1.10760
579	2006.11.01 21:14	close	193	0.20	1.09854	1.09260	1.10760	21.07	2074.19
580	2006.11.05 22:09	buy	194	0.20	1.10962	0.00000	0.00000
581	2006.11.05 22:09	modify	194	0.20	1.10962	1.10462	1.11962
582	2006.11.05 22:49	close	194	0.20	1.10992	1.10462	1.11962	6.73	2080.92
583	2006.11.06 22:00	buy	195	0.20	1.11079	0.00000	0.00000
584	2006.11.06 22:00	modify	195	0.20	1.11079	1.10579	1.12079
585	2006.11.06 22:31	close	195	0.20	1.11137	1.10579	1.12079	13.01	2093.93
586	2006.11.06 22:49	buy	196	0.20	1.10986	0.00000	0.00000
587	2006.11.06 22:49	modify	196	0.20	1.10986	1.10486	1.11986
588	2006.11.06 23:42	close	196	0.20	1.11099	1.10486	1.11986	25.34	2119.27
589	2006.11.07 22:00	buy	197	0.20	1.10584	0.00000	0.00000
590	2006.11.07 22:00	modify	197	0.20	1.10584	1.10084	1.11584
591	2006.11.08 00:01	close	197	0.20	1.10504	1.10084	1.11584	-17.92	2101.35
592	2006.11.08 22:13	buy	198	0.20	1.10675	0.00000	0.00000
593	2006.11.08 22:13	modify	198	0.20	1.10675	1.10175	1.11675
594	2006.11.08 23:02	close	198	0.20	1.10729	1.10175	1.11675	12.11	2113.46
595	2006.11.09 22:01	buy	199	0.20	1.09976	0.00000	0.00000
596	2006.11.09 22:01	modify	199	0.20	1.09976	1.09476	1.10976
597	2006.11.09 22:54	close	199	0.20	1.10009	1.09476	1.10976	7.40	2120.86
598	2006.11.12 22:01	buy	200	0.20	1.09472	0.00000	0.00000
599	2006.11.12 22:01	modify	200	0.20	1.09472	1.08972	1.10472
600	2006.11.12 23:09	close	200	0.20	1.09541	1.08972	1.10472	15.47	2136.33
601	2006.11.14 22:43	buy	201	0.20	1.09223	0.00000	0.00000
602	2006.11.14 22:43	modify	201	0.20	1.09223	1.08723	1.10223
603	2006.11.14 22:53	close	201	0.20	1.09292	1.08723	1.10223	15.47	2151.80
604	2006.11.15 22:02	buy	202	0.20	1.09298	0.00000	0.00000
605	2006.11.15 22:02	modify	202	0.20	1.09298	1.08798	1.10298
606	2006.11.15 22:11	close	202	0.20	1.09367	1.08798	1.10298	15.47	2167.27
607	2006.11.15 22:30	buy	203	0.20	1.09297	0.00000	0.00000
608	2006.11.15 22:30	modify	203	0.20	1.09297	1.08797	1.10297
609	2006.11.15 22:53	close	203	0.20	1.09366	1.08797	1.10297	15.47	2182.74
610	2006.11.16 22:00	buy	204	0.20	1.09191	0.00000	0.00000
611	2006.11.16 22:00	modify	204	0.20	1.09191	1.08691	1.10191
612	2006.11.16 23:27	close	204	0.20	1.09219	1.08691	1.10191	6.28	2189.02
613	2006.11.19 22:36	buy	205	0.20	1.08407	0.00000	0.00000
614	2006.11.19 22:36	modify	205	0.20	1.08407	1.07907	1.09407
615	2006.11.19 23:04	close	205	0.20	1.08477	1.07907	1.09407	15.69	2204.71
616	2006.11.20 22:22	buy	206	0.20	1.08421	0.00000	0.00000
617	2006.11.20 22:22	modify	206	0.20	1.08421	1.07921	1.09421
618	2006.11.20 23:05	close	206	0.20	1.08480	1.07921	1.09421	13.22	2217.93
619	2006.11.21 22:04	buy	207	0.20	1.08193	0.00000	0.00000
620	2006.11.21 22:04	modify	207	0.20	1.08193	1.07693	1.09193
621	2006.11.21 22:36	close	207	0.20	1.08269	1.07693	1.09193	17.04	2234.97
622	2006.11.21 22:48	buy	208	0.20	1.08202	0.00000	0.00000
623	2006.11.21 22:48	modify	208	0.20	1.08202	1.07702	1.09202
624	2006.11.21 23:11	close	208	0.20	1.08249	1.07702	1.09202	10.54	2245.51
625	2006.11.22 22:01	buy	209	0.20	1.07396	0.00000	0.00000
626	2006.11.22 22:01	modify	209	0.20	1.07396	1.06896	1.08396
627	2006.11.22 23:08	close	209	0.20	1.07372	1.06896	1.08396	-5.38	2240.13
628	2006.11.23 22:02	buy	210	0.20	1.07161	0.00000	0.00000
629	2006.11.23 22:02	modify	210	0.20	1.07161	1.06661	1.08161
630	2006.11.23 23:29	close	210	0.20	1.07165	1.06661	1.08161	0.89	2241.02
631	2006.11.26 22:13	buy	211	0.20	1.06321	0.00000	0.00000
632	2006.11.26 22:13	modify	211	0.20	1.06321	1.05821	1.07321
633	2006.11.27 00:12	close	211	0.20	1.06273	1.05821	1.07321	-10.74	2230.27
634	2006.11.27 22:00	buy	212	0.20	1.06416	0.00000	0.00000
635	2006.11.27 22:00	modify	212	0.20	1.06416	1.05916	1.07416
636	2006.11.27 22:47	close	212	0.20	1.06467	1.05916	1.07416	11.43	2241.70
637	2006.11.28 22:03	buy	213	0.20	1.06295	0.00000	0.00000
638	2006.11.28 22:03	modify	213	0.20	1.06295	1.05795	1.07295
639	2006.11.28 22:45	close	213	0.20	1.06315	1.05795	1.07295	4.48	2246.18
640	2006.11.29 22:00	buy	214	0.20	1.06234	0.00000	0.00000
641	2006.11.29 22:00	modify	214	0.20	1.06234	1.05734	1.07234
642	2006.11.29 23:23	close	214	0.20	1.06183	1.05734	1.07234	-11.43	2234.75
643	2006.11.30 22:02	buy	215	0.20	1.04927	0.00000	0.00000
644	2006.11.30 22:02	modify	215	0.20	1.04927	1.04427	1.05927
645	2006.11.30 22:32	close	215	0.20	1.04974	1.04427	1.05927	10.53	2245.28
646	2006.11.30 22:44	buy	216	0.20	1.04915	0.00000	0.00000
647	2006.11.30 22:44	modify	216	0.20	1.04915	1.04415	1.05915
648	2006.11.30 22:52	close	216	0.20	1.04979	1.04415	1.05915	14.34	2259.62
649	2006.12.03 22:03	buy	217	0.20	1.04135	0.00000	0.00000
650	2006.12.03 22:03	modify	217	0.20	1.04135	1.03635	1.05135
651	2006.12.03 22:25	close	217	0.20	1.04222	1.03635	1.05135	19.50	2279.12
652	2006.12.03 22:34	buy	218	0.20	1.04160	0.00000	0.00000
653	2006.12.03 22:34	modify	218	0.20	1.04160	1.03660	1.05160
654	2006.12.03 23:27	close	218	0.20	1.04168	1.03660	1.05160	1.80	2280.92
655	2006.12.04 22:00	buy	219	0.20	1.04550	0.00000	0.00000
656	2006.12.04 22:00	modify	219	0.20	1.04550	1.04050	1.05550
657	2006.12.04 23:25	close	219	0.20	1.04573	1.04050	1.05550	5.15	2286.07
658	2006.12.05 22:00	buy	220	0.20	1.04314	0.00000	0.00000
659	2006.12.05 22:00	modify	220	0.20	1.04314	1.03814	1.05314
660	2006.12.05 22:36	close	220	0.20	1.04368	1.03814	1.05314	12.10	2298.17
661	2006.12.05 22:56	buy	221	0.20	1.04292	0.00000	0.00000
662	2006.12.05 22:56	modify	221	0.20	1.04292	1.03792	1.05292
663	2006.12.05 23:53	close	221	0.20	1.04341	1.03792	1.05292	10.98	2309.15
664	2006.12.06 22:00	buy	222	0.20	1.04101	0.00000	0.00000
665	2006.12.06 22:00	modify	222	0.20	1.04101	1.03601	1.05101
666	2006.12.06 22:03	close	222	0.20	1.04174	1.03601	1.05101	16.37	2325.52
667	2006.12.06 22:10	buy	223	0.20	1.04094	0.00000	0.00000
668	2006.12.06 22:10	modify	223	0.20	1.04094	1.03594	1.05094
669	2006.12.06 22:20	close	223	0.20	1.04172	1.03594	1.05094	17.48	2343.00
670	2006.12.06 22:28	buy	224	0.20	1.04102	0.00000	0.00000
671	2006.12.06 22:28	modify	224	0.20	1.04102	1.03602	1.05102
672	2006.12.06 22:41	close	224	0.20	1.04178	1.03602	1.05102	17.04	2360.04
673	2006.12.07 22:00	buy	225	0.20	1.03908	0.00000	0.00000
674	2006.12.07 22:00	modify	225	0.20	1.03908	1.03408	1.04908
675	2006.12.07 22:07	close	225	0.20	1.03972	1.03408	1.04908	14.34	2374.38
676	2006.12.07 22:31	buy	226	0.20	1.03916	0.00000	0.00000
677	2006.12.07 22:31	modify	226	0.20	1.03916	1.03416	1.04916
678	2006.12.07 23:37	close	226	0.20	1.03962	1.03416	1.04916	10.31	2384.69
679	2006.12.11 22:06	buy	227	0.20	1.04711	0.00000	0.00000
680	2006.12.11 22:06	modify	227	0.20	1.04711	1.04211	1.05711
681	2006.12.12 00:00	close	227	0.20	1.04631	1.04211	1.05711	-17.91	2366.78
682	2006.12.12 22:00	buy	228	0.20	1.04044	0.00000	0.00000
683	2006.12.12 22:00	modify	228	0.20	1.04044	1.03544	1.05044
684	2006.12.12 23:28	close	228	0.20	1.04052	1.03544	1.05044	1.79	2368.57
685	2006.12.13 22:50	buy	229	0.20	1.04253	0.00000	0.00000
686	2006.12.13 22:50	modify	229	0.20	1.04253	1.03753	1.05253
687	2006.12.13 23:15	close	229	0.20	1.04316	1.03753	1.05253	14.13	2382.70
688	2006.12.14 22:01	buy	230	0.20	1.04878	0.00000	0.00000
689	2006.12.14 22:01	modify	230	0.20	1.04878	1.04378	1.05878
690	2006.12.14 23:12	close	230	0.20	1.04911	1.04378	1.05878	7.40	2390.10
691	2006.12.17 22:11	buy	231	0.20	1.05419	0.00000	0.00000
692	2006.12.17 22:11	modify	231	0.20	1.05419	1.04919	1.06419
693	2006.12.17 22:39	close	231	0.20	1.05473	1.04919	1.06419	12.10	2402.20
694	2006.12.18 22:27	buy	232	0.20	1.05490	0.00000	0.00000
695	2006.12.18 22:27	modify	232	0.20	1.05490	1.04990	1.06490
696	2006.12.18 22:41	close	232	0.20	1.05600	1.04990	1.06490	24.66	2426.86
697	2006.12.19 22:00	buy	233	0.20	1.05291	0.00000	0.00000
698	2006.12.19 22:00	modify	233	0.20	1.05291	1.04791	1.06291
699	2006.12.19 22:29	close	233	0.20	1.05315	1.04791	1.06291	5.38	2432.24
700	2006.12.19 22:49	buy	234	0.20	1.05246	0.00000	0.00000
701	2006.12.19 22:49	modify	234	0.20	1.05246	1.04746	1.06246
702	2006.12.19 22:59	close	234	0.20	1.05315	1.04746	1.06246	15.47	2447.71
703	2006.12.20 22:27	buy	235	0.20	1.05898	0.00000	0.00000
704	2006.12.20 22:27	modify	235	0.20	1.05898	1.05398	1.06898
705	2006.12.20 22:34	close	235	0.20	1.06001	1.05398	1.06898	23.10	2470.81
706	2006.12.20 22:54	buy	236	0.20	1.05939	0.00000	0.00000
707	2006.12.20 22:54	modify	236	0.20	1.05939	1.05439	1.06939
708	2006.12.20 23:48	close	236	0.20	1.05961	1.05439	1.06939	4.93	2475.74
709	2006.12.21 22:00	buy	237	0.20	1.05258	0.00000	0.00000
710	2006.12.21 22:00	modify	237	0.20	1.05258	1.04758	1.06258
711	2006.12.21 23:04	close	237	0.20	1.05324	1.04758	1.06258	14.80	2490.54
712	2006.12.26 22:02	buy	238	0.20	1.05275	0.00000	0.00000
713	2006.12.26 22:02	modify	238	0.20	1.05275	1.04775	1.06275
714	2006.12.26 22:53	close	238	0.20	1.05251	1.04775	1.06275	-5.38	2485.16
715	2006.12.27 22:03	buy	239	0.20	1.05456	0.00000	0.00000
716	2006.12.27 22:03	modify	239	0.20	1.05456	1.04956	1.06456
717	2006.12.27 23:33	close	239	0.20	1.05470	1.04956	1.06456	3.14	2488.30
718	2006.12.28 22:02	buy	240	0.20	1.05198	0.00000	0.00000
719	2006.12.28 22:02	modify	240	0.20	1.05198	1.04698	1.06198
720	2006.12.28 22:26	close	240	0.20	1.05265	1.04698	1.06198	15.02	2503.32
721	2006.12.28 22:33	buy	241	0.30	1.05192	0.00000	0.00000
722	2006.12.28 22:33	modify	241	0.30	1.05192	1.04692	1.06192
723	2006.12.28 22:58	close	241	0.30	1.05257	1.04692	1.06192	21.86	2525.18
724	2007.01.02 22:00	buy	242	0.30	1.04078	0.00000	0.00000
725	2007.01.02 22:00	modify	242	0.30	1.04078	1.03578	1.05078
726	2007.01.02 23:19	close	242	0.30	1.04106	1.03578	1.05078	9.41	2534.59
727	2007.01.03 22:00	buy	243	0.30	1.04468	0.00000	0.00000
728	2007.01.03 22:00	modify	243	0.30	1.04468	1.03968	1.05468
729	2007.01.04 00:00	close	243	0.30	1.04430	1.03968	1.05468	-12.71	2521.88
730	2007.01.04 22:00	buy	244	0.30	1.04635	0.00000	0.00000
731	2007.01.04 22:00	modify	244	0.30	1.04635	1.04135	1.05635
732	2007.01.04 23:34	close	244	0.30	1.04650	1.04135	1.05635	5.04	2526.92
733	2007.01.07 22:11	buy	245	0.30	1.05285	0.00000	0.00000
734	2007.01.07 22:11	modify	245	0.30	1.05285	1.04785	1.06285
735	2007.01.07 23:13	close	245	0.30	1.05291	1.04785	1.06285	2.02	2528.94
736	2007.01.08 22:03	buy	246	0.30	1.05124	0.00000	0.00000
737	2007.01.08 22:03	modify	246	0.30	1.05124	1.04624	1.06124
738	2007.01.08 22:08	close	246	0.30	1.05184	1.04624	1.06124	20.18	2549.12
739	2007.01.08 22:28	buy	247	0.30	1.05110	0.00000	0.00000
740	2007.01.08 22:28	modify	247	0.30	1.05110	1.04610	1.06110
741	2007.01.08 22:34	close	247	0.30	1.05188	1.04610	1.06110	26.23	2575.35
742	2007.01.09 22:00	buy	248	0.30	1.05383	0.00000	0.00000
743	2007.01.09 22:00	modify	248	0.30	1.05383	1.04883	1.06383
744	2007.01.09 22:35	close	248	0.30	1.05463	1.04883	1.06383	26.90	2602.25
745	2007.01.11 22:00	buy	249	0.30	1.06040	0.00000	0.00000
746	2007.01.11 22:00	modify	249	0.30	1.06040	1.05540	1.07040
747	2007.01.11 23:07	close	249	0.30	1.06070	1.05540	1.07040	10.09	2612.34
748	2007.01.15 22:00	buy	250	0.30	1.06822	0.00000	0.00000
749	2007.01.15 22:00	modify	250	0.30	1.06822	1.06322	1.07822
750	2007.01.16 00:09	close	250	0.30	1.06875	1.06322	1.07822	17.85	2630.19
751	2007.01.16 22:56	buy	251	0.30	1.06056	0.00000	0.00000
752	2007.01.16 22:56	modify	251	0.30	1.06056	1.05556	1.07056
753	2007.01.16 23:07	close	251	0.30	1.06130	1.05556	1.07056	24.89	2655.08
754	2007.01.17 22:03	buy	252	0.30	1.06288	0.00000	0.00000
755	2007.01.17 22:03	modify	252	0.30	1.06288	1.05788	1.07288
756	2007.01.17 22:59	close	252	0.30	1.06300	1.05788	1.07288	4.03	2659.11
757	2007.01.18 22:00	buy	253	0.30	1.06119	0.00000	0.00000
758	2007.01.18 22:00	modify	253	0.30	1.06119	1.05619	1.07119
759	2007.01.18 23:16	close	253	0.30	1.06185	1.05619	1.07119	22.19	2681.30
760	2007.01.21 22:42	buy	254	0.30	1.06383	0.00000	0.00000
761	2007.01.21 22:42	modify	254	0.30	1.06383	1.05883	1.07383
762	2007.01.21 23:14	close	254	0.30	1.06454	1.05883	1.07383	23.87	2705.17
763	2007.01.23 22:02	buy	255	0.30	1.05163	0.00000	0.00000
764	2007.01.23 22:02	modify	255	0.30	1.05163	1.04663	1.06163
765	2007.01.23 22:16	close	255	0.30	1.05234	1.04663	1.06163	23.87	2729.04
766	2007.01.23 22:55	buy	256	0.30	1.05179	0.00000	0.00000
767	2007.01.23 22:55	modify	256	0.30	1.05179	1.04679	1.06179
768	2007.01.23 23:54	close	256	0.30	1.05241	1.04679	1.06179	20.85	2749.89
769	2007.01.24 22:00	buy	257	0.30	1.05797	0.00000	0.00000
770	2007.01.24 22:00	modify	257	0.30	1.05797	1.05297	1.06797
771	2007.01.24 22:42	close	257	0.30	1.05877	1.05297	1.06797	26.90	2776.79
772	2007.01.28 22:48	buy	258	0.30	1.06136	0.00000	0.00000
773	2007.01.28 22:48	modify	258	0.30	1.06136	1.05636	1.07136
774	2007.01.28 23:12	close	258	0.30	1.06202	1.05636	1.07136	22.20	2798.99
775	2007.01.29 22:00	buy	259	0.30	1.05884	0.00000	0.00000
776	2007.01.29 22:00	modify	259	0.30	1.05884	1.05384	1.06884
777	2007.01.29 22:33	close	259	0.30	1.05956	1.05384	1.06884	24.21	2823.20
778	2007.01.29 22:54	buy	260	0.30	1.05890	0.00000	0.00000
779	2007.01.29 22:54	modify	260	0.30	1.05890	1.05390	1.06890
780	2007.01.29 23:14	close	260	0.30	1.05947	1.05390	1.06890	19.16	2842.36
781	2007.02.01 22:32	buy	261	0.30	1.05404	0.00000	0.00000
782	2007.02.01 22:32	modify	261	0.30	1.05404	1.04904	1.06404
783	2007.02.01 22:50	close	261	0.30	1.05497	1.04904	1.06404	31.28	2873.64
784	2007.02.04 22:17	buy	262	0.30	1.05240	0.00000	0.00000
785	2007.02.04 22:17	modify	262	0.30	1.05240	1.04740	1.06240
786	2007.02.04 22:17	close	262	0.30	1.05337	1.04740	1.06240	32.62	2906.26
787	2007.02.05 22:00	buy	263	0.30	1.05543	0.00000	0.00000
788	2007.02.05 22:00	modify	263	0.30	1.05543	1.05043	1.06543
789	2007.02.05 22:29	close	263	0.30	1.05584	1.05043	1.06543	13.78	2920.04
790	2007.02.06 22:05	buy	264	0.30	1.04738	0.00000	0.00000
791	2007.02.06 22:05	modify	264	0.30	1.04738	1.04238	1.05738
792	2007.02.06 22:30	close	264	0.30	1.04869	1.04238	1.05738	44.05	2964.09
793	2007.02.06 22:59	buy	265	0.30	1.04784	0.00000	0.00000
794	2007.02.06 22:59	modify	265	0.30	1.04784	1.04284	1.05784
795	2007.02.06 23:23	close	265	0.30	1.04865	1.04284	1.05784	27.23	2991.32
796	2007.02.07 22:22	buy	266	0.30	1.04706	0.00000	0.00000
797	2007.02.07 22:22	modify	266	0.30	1.04706	1.04206	1.05706
798	2007.02.07 22:22	close	266	0.30	1.04793	1.04206	1.05706	29.26	3020.58
799	2007.02.07 22:38	buy	267	0.30	1.04733	0.00000	0.00000
800	2007.02.07 22:38	modify	267	0.30	1.04733	1.04233	1.05733
801	2007.02.08 00:01	close	267	0.30	1.04688	1.04233	1.05733	-15.06	3005.52
802	2007.02.08 22:00	buy	268	0.30	1.05288	0.00000	0.00000
803	2007.02.08 22:00	modify	268	0.30	1.05288	1.04788	1.06288
804	2007.02.08 22:35	close	268	0.30	1.05369	1.04788	1.06288	27.24	3032.76
805	2007.02.12 22:03	buy	269	0.30	1.06568	0.00000	0.00000
806	2007.02.12 22:03	modify	269	0.30	1.06568	1.06068	1.07568
807	2007.02.12 22:30	close	269	0.30	1.06633	1.06068	1.07568	21.86	3054.62
808	2007.02.12 22:50	buy	270	0.30	1.06584	0.00000	0.00000
809	2007.02.12 22:50	modify	270	0.30	1.06584	1.06084	1.07584
810	2007.02.12 23:51	close	270	0.30	1.06617	1.06084	1.07584	11.10	3065.72
811	2007.02.13 22:18	buy	271	0.30	1.06779	0.00000	0.00000
812	2007.02.13 22:18	modify	271	0.30	1.06779	1.06279	1.07779
813	2007.02.13 22:42	close	271	0.30	1.06852	1.06279	1.07779	24.55	3090.27
814	2007.02.14 22:00	buy	272	0.30	1.06280	0.00000	0.00000
815	2007.02.14 22:00	modify	272	0.30	1.06280	1.05780	1.07280
816	2007.02.14 22:37	close	272	0.30	1.06351	1.05780	1.07280	23.87	3114.14
817	2007.02.15 22:38	buy	273	0.30	1.06131	0.00000	0.00000
818	2007.02.15 22:38	modify	273	0.30	1.06131	1.05631	1.07131
819	2007.02.15 23:06	close	273	0.30	1.06180	1.05631	1.07131	16.48	3130.62
820	2007.02.18 22:10	buy	274	0.30	1.05833	0.00000	0.00000
821	2007.02.18 22:10	modify	274	0.30	1.05833	1.05333	1.06833
822	2007.02.18 23:27	close	274	0.30	1.05876	1.05333	1.06833	14.46	3145.08
823	2007.02.19 22:19	buy	275	0.30	1.05795	0.00000	0.00000
824	2007.02.19 22:19	modify	275	0.30	1.05795	1.05295	1.06795
825	2007.02.19 22:37	close	275	0.30	1.05859	1.05295	1.06795	21.52	3166.60
826	2007.02.19 22:52	buy	276	0.30	1.05789	0.00000	0.00000
827	2007.02.19 22:52	modify	276	0.30	1.05789	1.05289	1.06789
828	2007.02.19 22:58	close	276	0.30	1.05854	1.05289	1.06789	21.86	3188.46
829	2007.02.20 22:05	buy	277	0.30	1.05563	0.00000	0.00000
830	2007.02.20 22:05	modify	277	0.30	1.05563	1.05063	1.06563
831	2007.02.20 22:32	close	277	0.30	1.05621	1.05063	1.06563	19.51	3207.97
832	2007.02.21 22:19	buy	278	0.30	1.06623	0.00000	0.00000
833	2007.02.21 22:19	modify	278	0.30	1.06623	1.06123	1.07623
834	2007.02.21 23:50	close	278	0.30	1.06674	1.06123	1.07623	17.15	3225.12
835	2007.02.22 22:00	buy	279	0.30	1.06511	0.00000	0.00000
836	2007.02.22 22:00	modify	279	0.30	1.06511	1.06011	1.07511
837	2007.02.22 22:08	close	279	0.30	1.06605	1.06011	1.07511	31.61	3256.73
838	2007.02.25 22:02	buy	280	0.30	1.06249	0.00000	0.00000
839	2007.02.25 22:02	modify	280	0.30	1.06249	1.05749	1.07249
840	2007.02.25 23:57	close	280	0.30	1.06229	1.05749	1.07249	-6.72	3250.01
841	2007.02.26 22:22	buy	281	0.30	1.05910	0.00000	0.00000
842	2007.02.26 22:22	modify	281	0.30	1.05910	1.05410	1.06910
843	2007.02.26 23:00	close	281	0.30	1.05947	1.05410	1.06910	12.44	3262.45
844	2007.02.27 22:03	buy	282	0.30	1.04273	0.00000	0.00000
845	2007.02.27 22:03	modify	282	0.30	1.04273	1.03773	1.05273
846	2007.02.27 23:05	close	282	0.30	1.04316	1.03773	1.05273	14.46	3276.91
847	2007.02.28 22:03	buy	283	0.30	1.04174	0.00000	0.00000
848	2007.02.28 22:03	modify	283	0.30	1.04174	1.03674	1.05174
849	2007.02.28 22:54	close	283	0.30	1.04189	1.03674	1.05174	5.05	3281.96
850	2007.03.01 22:01	buy	284	0.30	1.04140	0.00000	0.00000
851	2007.03.01 22:01	modify	284	0.30	1.04140	1.03640	1.05140
852	2007.03.01 22:11	close	284	0.30	1.04219	1.03640	1.05140	26.56	3308.52
853	2007.03.04 22:23	buy	285	0.30	1.03291	0.00000	0.00000
854	2007.03.04 22:23	modify	285	0.30	1.03291	1.02791	1.04291
855	2007.03.04 22:24	close	285	0.30	1.03375	1.02791	1.04291	28.25	3336.77
856	2007.03.04 22:32	buy	286	0.30	1.03270	0.00000	0.00000
857	2007.03.04 22:32	modify	286	0.30	1.03270	1.02770	1.04270
858	2007.03.05 00:02	close	286	0.30	1.03260	1.02770	1.04270	-3.34	3333.44
859	2007.03.05 22:00	buy	287	0.30	1.03323	0.00000	0.00000
860	2007.03.05 22:00	modify	287	0.30	1.03323	1.02823	1.04323
861	2007.03.05 22:51	close	287	0.30	1.03334	1.02823	1.04323	3.70	3337.14
862	2007.03.06 22:00	buy	288	0.30	1.03913	0.00000	0.00000
863	2007.03.06 22:00	modify	288	0.30	1.03913	1.03413	1.04913
864	2007.03.06 22:07	close	288	0.30	1.03989	1.03413	1.04913	25.56	3362.70
865	2007.03.06 22:23	buy	289	0.30	1.03916	0.00000	0.00000
866	2007.03.06 22:23	modify	289	0.30	1.03916	1.03416	1.04916
867	2007.03.06 22:24	close	289	0.30	1.04003	1.03416	1.04916	29.26	3391.96
868	2007.03.06 22:31	buy	290	0.30	1.03934	0.00000	0.00000
869	2007.03.06 22:31	modify	290	0.30	1.03934	1.03434	1.04934
870	2007.03.06 23:24	close	290	0.30	1.03992	1.03434	1.04934	19.51	3411.47
871	2007.03.07 22:23	buy	291	0.30	1.03247	0.00000	0.00000
872	2007.03.07 22:23	modify	291	0.30	1.03247	1.02747	1.04247
873	2007.03.07 23:24	close	291	0.30	1.03277	1.02747	1.04247	10.09	3421.56
874	2007.03.08 22:01	buy	292	0.30	1.03924	0.00000	0.00000
875	2007.03.08 22:01	modify	292	0.30	1.03924	1.03424	1.04924
876	2007.03.08 22:56	close	292	0.30	1.04005	1.03424	1.04924	27.24	3448.80
877	2007.03.11 22:05	buy	293	0.30	1.05177	0.00000	0.00000
878	2007.03.11 22:05	modify	293	0.30	1.05177	1.04677	1.06177
879	2007.03.11 22:49	close	293	0.30	1.05244	1.04677	1.06177	22.53	3471.33
880	2007.03.12 21:00	buy	294	0.30	1.04458	0.00000	0.00000
881	2007.03.12 21:00	modify	294	0.30	1.04458	1.03958	1.05458
882	2007.03.12 22:26	close	294	0.30	1.04495	1.03958	1.05458	12.44	3483.77
883	2007.03.13 21:00	buy	295	0.30	1.03557	0.00000	0.00000
884	2007.03.13 21:00	modify	295	0.30	1.03557	1.03057	1.04557
885	2007.03.13 21:16	close	295	0.30	1.03670	1.03057	1.04557	38.00	3521.77
886	2007.03.13 21:20	buy	296	0.40	1.03602	0.00000	0.00000
887	2007.03.13 21:20	modify	296	0.40	1.03602	1.03102	1.04602
888	2007.03.13 21:44	close	296	0.40	1.03654	1.03102	1.04602	23.31	3545.08
889	2007.03.15 21:00	buy	297	0.40	1.03362	0.00000	0.00000
890	2007.03.15 21:00	modify	297	0.40	1.03362	1.02862	1.04362
891	2007.03.15 21:35	close	297	0.40	1.03432	1.02862	1.04362	31.38	3576.46
892	2007.03.15 21:57	buy	298	0.40	1.03373	0.00000	0.00000
893	2007.03.15 21:57	modify	298	0.40	1.03373	1.02873	1.04373
894	2007.03.15 22:49	close	298	0.40	1.03428	1.02873	1.04373	24.66	3601.12
895	2007.03.18 21:00	buy	299	0.40	1.02368	0.00000	0.00000
896	2007.03.18 21:00	modify	299	0.40	1.02368	1.01868	1.03368
897	2007.03.18 22:44	close	299	0.40	1.02411	1.01868	1.03368	19.28	3620.40
898	2007.03.19 21:19	buy	300	0.40	1.02922	0.00000	0.00000
899	2007.03.19 21:19	modify	300	0.40	1.02922	1.02422	1.03922
900	2007.03.19 21:59	close	300	0.40	1.02966	1.02422	1.03922	19.73	3640.13
901	2007.03.20 21:00	buy	301	0.40	1.04270	0.00000	0.00000
902	2007.03.20 21:00	modify	301	0.40	1.04270	1.03770	1.05270
903	2007.03.20 21:34	close	301	0.40	1.04337	1.03770	1.05270	30.04	3670.17
904	2007.03.20 21:42	buy	302	0.40	1.04251	0.00000	0.00000
905	2007.03.20 21:42	modify	302	0.40	1.04251	1.03751	1.05251
906	2007.03.20 21:43	close	302	0.40	1.04347	1.03751	1.05251	43.04	3713.21
907	2007.03.20 21:48	buy	303	0.40	1.04273	0.00000	0.00000
908	2007.03.20 21:48	modify	303	0.40	1.04273	1.03773	1.05273
909	2007.03.20 23:12	close	303	0.40	1.04319	1.03773	1.05273	20.63	3733.84
910	2007.03.21 21:09	buy	304	0.40	1.04578	0.00000	0.00000
911	2007.03.21 21:09	modify	304	0.40	1.04578	1.04078	1.05578
912	2007.03.21 22:53	close	304	0.40	1.04583	1.04078	1.05578	2.24	3736.08
913	2007.03.22 21:21	buy	305	0.40	1.04823	0.00000	0.00000
914	2007.03.22 21:21	modify	305	0.40	1.04823	1.04323	1.05823
915	2007.03.22 22:17	close	305	0.40	1.04863	1.04323	1.05823	17.94	3754.02
916	2007.03.25 21:00	buy	306	0.40	1.04864	0.00000	0.00000
917	2007.03.25 21:00	modify	306	0.40	1.04864	1.04364	1.05864
918	2007.03.25 21:04	close	306	0.40	1.04971	1.04364	1.05864	47.98	3802.00
919	2007.03.25 21:17	buy	307	0.40	1.04904	0.00000	0.00000
920	2007.03.25 21:17	modify	307	0.40	1.04904	1.04404	1.05904
921	2007.03.25 21:33	close	307	0.40	1.04967	1.04404	1.05904	28.25	3830.25
922	2007.03.26 21:04	buy	308	0.40	1.04488	0.00000	0.00000
923	2007.03.26 21:04	modify	308	0.40	1.04488	1.03988	1.05488
924	2007.03.26 21:23	close	308	0.40	1.04602	1.03988	1.05488	51.12	3881.37
925	2007.03.27 21:00	buy	309	0.40	1.04779	0.00000	0.00000
926	2007.03.27 21:00	modify	309	0.40	1.04779	1.04279	1.05779
927	2007.03.27 22:47	close	309	0.40	1.04691	1.04279	1.05779	-39.46	3841.91
928	2007.03.28 21:04	buy	310	0.40	1.04786	0.00000	0.00000
929	2007.03.28 21:04	modify	310	0.40	1.04786	1.04286	1.05786
930	2007.03.28 22:01	close	310	0.40	1.04901	1.04286	1.05786	51.56	3893.47
931	2007.03.29 21:17	buy	311	0.40	1.04975	0.00000	0.00000
932	2007.03.29 21:17	modify	311	0.40	1.04975	1.04475	1.05975
933	2007.03.29 21:47	close	311	0.40	1.05057	1.04475	1.05975	36.77	3930.24
934	2007.04.01 21:02	buy	312	0.40	1.05240	0.00000	0.00000
935	2007.04.01 21:02	modify	312	0.40	1.05240	1.04740	1.06240
936	2007.04.01 21:09	close	312	0.40	1.05309	1.04740	1.06240	30.93	3961.17
937	2007.04.01 21:16	buy	313	0.40	1.05243	0.00000	0.00000
938	2007.04.01 21:16	modify	313	0.40	1.05243	1.04743	1.06243
939	2007.04.01 21:22	close	313	0.40	1.05310	1.04743	1.06243	30.04	3991.21
940	2007.04.01 21:48	buy	314	0.40	1.05257	0.00000	0.00000
941	2007.04.01 21:48	modify	314	0.40	1.05257	1.04757	1.06257
942	2007.04.01 22:53	close	314	0.40	1.05288	1.04757	1.06257	13.90	4005.11
943	2007.04.02 21:02	buy	315	0.40	1.05049	0.00000	0.00000
944	2007.04.02 21:02	modify	315	0.40	1.05049	1.04549	1.06049
945	2007.04.02 22:40	close	315	0.40	1.05030	1.04549	1.06049	-8.51	3996.60
946	2007.04.03 21:15	buy	316	0.40	1.05385	0.00000	0.00000
947	2007.04.03 21:15	modify	316	0.40	1.05385	1.04885	1.06385
948	2007.04.03 21:48	close	316	0.40	1.05445	1.04885	1.06385	26.90	4023.50
949	2007.04.03 21:57	buy	317	0.40	1.05351	0.00000	0.00000
950	2007.04.03 21:57	modify	317	0.40	1.05351	1.04851	1.06351
951	2007.04.03 22:29	close	317	0.40	1.05446	1.04851	1.06351	42.59	4066.09
952	2007.04.04 21:00	buy	318	0.40	1.05174	0.00000	0.00000
953	2007.04.04 21:00	modify	318	0.40	1.05174	1.04674	1.06174
954	2007.04.04 21:31	close	318	0.40	1.05212	1.04674	1.06174	17.04	4083.13
955	2007.04.05 21:00	buy	319	0.40	1.05518	0.00000	0.00000
956	2007.04.05 21:00	modify	319	0.40	1.05518	1.05018	1.06518
957	2007.04.05 22:34	close	319	0.40	1.05518	1.05018	1.06518	0.00	4083.13
958	2007.04.08 21:01	buy	320	0.40	1.06032	0.00000	0.00000
959	2007.04.08 21:01	modify	320	0.40	1.06032	1.05532	1.07032
960	2007.04.08 21:17	close	320	0.40	1.06093	1.05532	1.07032	27.35	4110.48
961	2007.04.08 21:25	buy	321	0.40	1.06009	0.00000	0.00000
962	2007.04.08 21:25	modify	321	0.40	1.06009	1.05509	1.07009
963	2007.04.08 21:55	close	321	0.40	1.06104	1.05509	1.07009	42.60	4153.08
964	2007.04.09 21:12	buy	322	0.40	1.06303	0.00000	0.00000
965	2007.04.09 21:12	modify	322	0.40	1.06303	1.05803	1.07303
966	2007.04.09 21:16	close	322	0.40	1.06381	1.05803	1.07303	34.98	4188.06
967	2007.04.09 21:38	buy	323	0.40	1.06297	0.00000	0.00000
968	2007.04.09 21:38	modify	323	0.40	1.06297	1.05797	1.07297
969	2007.04.09 22:25	close	323	0.40	1.06367	1.05797	1.07297	31.39	4219.45
970	2007.04.10 21:00	buy	324	0.40	1.05981	0.00000	0.00000
971	2007.04.10 21:00	modify	324	0.40	1.05981	1.05481	1.06981
972	2007.04.10 21:27	close	324	0.40	1.06035	1.05481	1.06981	24.22	4243.67
973	2007.04.10 21:49	buy	325	0.40	1.05985	0.00000	0.00000
974	2007.04.10 21:49	modify	325	0.40	1.05985	1.05485	1.06985
975	2007.04.10 21:51	close	325	0.40	1.06059	1.05485	1.06985	33.18	4276.85
976	2007.04.12 21:05	buy	326	0.40	1.07150	0.00000	0.00000
977	2007.04.12 21:05	modify	326	0.40	1.07150	1.06650	1.08150
978	2007.04.12 21:38	close	326	0.40	1.07211	1.06650	1.08150	27.35	4304.20
979	2007.04.12 21:47	buy	327	0.40	1.07132	0.00000	0.00000
980	2007.04.12 21:47	modify	327	0.40	1.07132	1.06632	1.08132
981	2007.04.12 22:26	close	327	0.40	1.07188	1.06632	1.08132	25.11	4329.31
982	2007.04.15 21:00	buy	328	0.40	1.06640	0.00000	0.00000
983	2007.04.15 21:00	modify	328	0.40	1.06640	1.06140	1.07640
984	2007.04.15 21:38	close	328	0.40	1.06713	1.06140	1.07640	32.73	4362.04
985	2007.04.16 21:00	buy	329	0.40	1.07226	0.00000	0.00000
986	2007.04.16 21:00	modify	329	0.40	1.07226	1.06726	1.08226
987	2007.04.16 21:07	close	329	0.40	1.07303	1.06726	1.08226	34.52	4396.56
988	2007.04.16 21:29	buy	330	0.40	1.07214	0.00000	0.00000
989	2007.04.16 21:29	modify	330	0.40	1.07214	1.06714	1.08214
990	2007.04.16 21:43	close	330	0.40	1.07298	1.06714	1.08214	37.66	4434.22
991	2007.04.16 21:57	buy	331	0.40	1.07239	0.00000	0.00000
992	2007.04.16 21:57	modify	331	0.40	1.07239	1.06739	1.08239
993	2007.04.16 22:55	close	331	0.40	1.07248	1.06739	1.08239	4.03	4438.25
994	2007.04.17 21:00	buy	332	0.40	1.06824	0.00000	0.00000
995	2007.04.17 21:00	modify	332	0.40	1.06824	1.06324	1.07824
996	2007.04.17 21:23	close	332	0.40	1.06889	1.06324	1.07824	29.14	4467.39
997	2007.04.17 21:31	buy	333	0.40	1.06794	0.00000	0.00000
998	2007.04.17 21:31	modify	333	0.40	1.06794	1.06294	1.07794
999	2007.04.17 22:37	close	333	0.40	1.06784	1.06294	1.07794	-4.49	4462.90
1000	2007.04.18 21:03	buy	334	0.40	1.06672	0.00000	0.00000
1001	2007.04.18 21:03	modify	334	0.40	1.06672	1.06172	1.07672
1002	2007.04.18 21:12	close	334	0.40	1.06748	1.06172	1.07672	34.07	4496.97
1003	2007.04.18 21:24	buy	335	0.40	1.06679	0.00000	0.00000
1004	2007.04.18 21:24	modify	335	0.40	1.06679	1.06179	1.07679
1005	2007.04.18 21:31	close	335	0.40	1.06739	1.06179	1.07679	26.91	4523.88
1006	2007.04.18 21:38	buy	336	0.50	1.06668	0.00000	0.00000
1007	2007.04.18 21:38	modify	336	0.50	1.06668	1.06168	1.07668
1008	2007.04.18 22:02	close	336	0.50	1.06729	1.06168	1.07668	34.19	4558.07
1009	2007.04.19 21:02	buy	337	0.50	1.06558	0.00000	0.00000
1010	2007.04.19 21:02	modify	337	0.50	1.06558	1.06058	1.07558
1011	2007.04.19 21:23	close	337	0.50	1.06614	1.06058	1.07558	31.38	4589.45
1012	2007.04.19 21:35	buy	338	0.50	1.06543	0.00000	0.00000
1013	2007.04.19 21:35	modify	338	0.50	1.06543	1.06043	1.07543
1014	2007.04.19 21:39	close	338	0.50	1.06609	1.06043	1.07543	36.99	4626.44
1015	2007.04.22 21:00	buy	339	0.50	1.07467	0.00000	0.00000
1016	2007.04.22 21:00	modify	339	0.50	1.07467	1.06967	1.08467
1017	2007.04.22 22:58	close	339	0.50	1.07417	1.06967	1.08467	-28.03	4598.41
1018	2007.04.23 21:33	buy	340	0.50	1.07718	0.00000	0.00000
1019	2007.04.23 21:33	modify	340	0.50	1.07718	1.07218	1.08718
1020	2007.04.23 22:09	close	340	0.50	1.07763	1.07218	1.08718	25.22	4623.63
1021	2007.04.24 21:24	buy	341	0.50	1.07007	0.00000	0.00000
1022	2007.04.24 21:24	modify	341	0.50	1.07007	1.06507	1.08007
1023	2007.04.24 21:36	close	341	0.50	1.07072	1.06507	1.08007	36.43	4660.06
1024	2007.04.25 21:00	buy	342	0.50	1.07963	0.00000	0.00000
1025	2007.04.25 21:00	modify	342	0.50	1.07963	1.07463	1.08963
1026	2007.04.25 22:24	close	342	0.50	1.07982	1.07463	1.08963	10.65	4670.71
1027	2007.04.26 21:01	buy	343	0.50	1.07719	0.00000	0.00000
1028	2007.04.26 21:01	modify	343	0.50	1.07719	1.07219	1.08719
1029	2007.04.26 22:44	close	343	0.50	1.07711	1.07219	1.08719	-4.49	4666.22
1030	2007.04.29 21:00	buy	344	0.50	1.07911	0.00000	0.00000
1031	2007.04.29 21:00	modify	344	0.50	1.07911	1.07411	1.08911
1032	2007.04.29 22:51	close	344	0.50	1.07858	1.07411	1.08911	-29.71	4636.51
1033	2007.04.30 21:49	buy	345	0.50	1.08730	0.00000	0.00000
1034	2007.04.30 21:49	modify	345	0.50	1.08730	1.08230	1.09730
1035	2007.04.30 23:47	close	345	0.50	1.08708	1.08230	1.09730	-12.33	4624.18
1036	2007.05.01 21:02	buy	346	0.50	1.09252	0.00000	0.00000
1037	2007.05.01 21:02	modify	346	0.50	1.09252	1.08752	1.10252
1038	2007.05.01 23:16	close	346	0.50	1.09224	1.08752	1.10252	-15.70	4608.48
1039	2007.05.02 21:00	buy	347	0.50	1.09366	0.00000	0.00000
1040	2007.05.02 21:00	modify	347	0.50	1.09366	1.08866	1.10366
1041	2007.05.02 21:18	close	347	0.50	1.09445	1.08866	1.10366	44.28	4652.76
1042	2007.05.03 21:00	buy	348	0.50	1.09732	0.00000	0.00000
1043	2007.05.03 21:00	modify	348	0.50	1.09732	1.09232	1.10732
1044	2007.05.03 22:13	close	348	0.50	1.09769	1.09232	1.10732	20.74	4673.50
1045	2007.05.06 21:12	buy	349	0.50	1.09294	0.00000	0.00000
1046	2007.05.06 21:12	modify	349	0.50	1.09294	1.08794	1.10294
1047	2007.05.06 23:25	close	349	0.50	1.09315	1.08794	1.10294	11.77	4685.27
1048	2007.05.07 21:37	buy	350	0.50	1.09834	0.00000	0.00000
1049	2007.05.07 21:37	modify	350	0.50	1.09834	1.09334	1.10834
1050	2007.05.07 21:44	close	350	0.50	1.09906	1.09334	1.10834	40.36	4725.63
1051	2007.05.08 21:05	buy	351	0.50	1.10164	0.00000	0.00000
1052	2007.05.08 21:05	modify	351	0.50	1.10164	1.09664	1.11164
1053	2007.05.08 21:14	close	351	0.50	1.10227	1.09664	1.11164	35.31	4760.94
1054	2007.05.08 21:32	buy	352	0.50	1.10143	0.00000	0.00000
1055	2007.05.08 21:32	modify	352	0.50	1.10143	1.09643	1.11143
1056	2007.05.08 22:28	close	352	0.50	1.10114	1.09643	1.11143	-16.25	4744.69
1057	2007.05.09 21:34	buy	353	0.50	1.10153	0.00000	0.00000
1058	2007.05.09 21:34	modify	353	0.50	1.10153	1.09653	1.11153
1059	2007.05.09 22:58	close	353	0.50	1.10189	1.09653	1.11153	20.18	4764.87
1060	2007.05.10 21:00	buy	354	0.50	1.09713	0.00000	0.00000
1061	2007.05.10 21:00	modify	354	0.50	1.09713	1.09213	1.10713
1062	2007.05.10 21:46	close	354	0.50	1.09748	1.09213	1.10713	19.62	4784.49
1063	2007.05.10 21:58	buy	355	0.50	1.09680	0.00000	0.00000
1064	2007.05.10 21:58	modify	355	0.50	1.09680	1.09180	1.10680
1065	2007.05.10 22:40	close	355	0.50	1.09743	1.09180	1.10680	35.31	4819.80
1066	2007.05.13 21:00	buy	356	0.50	1.09530	0.00000	0.00000
1067	2007.05.13 21:00	modify	356	0.50	1.09530	1.09030	1.10530
1068	2007.05.13 21:25	close	356	0.50	1.09615	1.09030	1.10530	47.64	4867.44
1069	2007.05.15 21:43	buy	357	0.50	1.10535	0.00000	0.00000
1070	2007.05.15 21:43	modify	357	0.50	1.10535	1.10035	1.11535
1071	2007.05.15 22:47	close	357	0.50	1.10602	1.10035	1.11535	37.55	4904.99
1072	2007.05.16 21:00	buy	358	0.50	1.10714	0.00000	0.00000
1073	2007.05.16 21:00	modify	358	0.50	1.10714	1.10214	1.11714
1074	2007.05.16 21:22	close	358	0.50	1.10752	1.10214	1.11714	21.30	4926.29
1075	2007.05.16 21:47	buy	359	0.50	1.10726	0.00000	0.00000
1076	2007.05.16 21:47	modify	359	0.50	1.10726	1.10226	1.11726
1077	2007.05.16 22:17	close	359	0.50	1.10795	1.10226	1.11726	38.67	4964.96
1078	2007.05.17 21:00	buy	360	0.50	1.11527	0.00000	0.00000
1079	2007.05.17 21:00	modify	360	0.50	1.11527	1.11027	1.12527
1080	2007.05.17 22:19	close	360	0.50	1.11573	1.11027	1.12527	25.78	4990.74
1081	2007.05.20 21:00	buy	361	0.50	1.12471	0.00000	0.00000
1082	2007.05.20 21:00	modify	361	0.50	1.12471	1.11971	1.13471
1083	2007.05.20 21:20	close	361	0.50	1.12595	1.11971	1.13471	69.49	5060.23
1084	2007.05.20 21:27	buy	362	0.50	1.12527	0.00000	0.00000
1085	2007.05.20 21:27	modify	362	0.50	1.12527	1.12027	1.13527
1086	2007.05.20 21:35	close	362	0.50	1.12602	1.12027	1.13527	42.04	5102.27
1087	2007.05.21 21:58	buy	363	0.50	1.13367	0.00000	0.00000
1088	2007.05.21 21:58	modify	363	0.50	1.13367	1.12867	1.14367
1089	2007.05.21 22:59	close	363	0.50	1.13327	1.12867	1.14367	-22.42	5079.85
1090	2007.05.22 21:11	buy	364	0.50	1.13078	0.00000	0.00000
1091	2007.05.22 21:11	modify	364	0.50	1.13078	1.12578	1.14078
1092	2007.05.22 21:22	close	364	0.50	1.13143	1.12578	1.14078	36.43	5116.28
1093	2007.05.22 21:32	buy	365	0.50	1.13047	0.00000	0.00000
1094	2007.05.22 21:32	modify	365	0.50	1.13047	1.12547	1.14047
1095	2007.05.22 23:37	close	365	0.50	1.13081	1.12547	1.14047	19.06	5135.34
1096	2007.05.23 21:09	buy	366	0.50	1.13319	0.00000	0.00000
1097	2007.05.23 21:09	modify	366	0.50	1.13319	1.12819	1.14319
1098	2007.05.23 23:21	close	366	0.50	1.13294	1.12819	1.14319	-14.01	5121.33
1099	2007.05.24 21:18	buy	367	0.50	1.13164	0.00000	0.00000
1100	2007.05.24 21:18	modify	367	0.50	1.13164	1.12664	1.14164
1101	2007.05.24 21:27	close	367	0.50	1.13242	1.12664	1.14164	43.72	5165.05
1102	2007.05.24 21:38	buy	368	0.50	1.13166	0.00000	0.00000
1103	2007.05.24 21:38	modify	368	0.50	1.13166	1.12666	1.14166
1104	2007.05.25 00:12	close	368	0.50	1.13134	1.12666	1.14166	-17.90	5147.15
1105	2007.05.27 21:00	buy	369	0.50	1.13628	0.00000	0.00000
1106	2007.05.27 21:00	modify	369	0.50	1.13628	1.13128	1.14628
1107	2007.05.27 22:29	close	369	0.50	1.13650	1.13128	1.14628	12.33	5159.48
1108	2007.05.28 21:08	buy	370	0.50	1.13645	0.00000	0.00000
1109	2007.05.28 21:08	modify	370	0.50	1.13645	1.13145	1.14645
1110	2007.05.28 21:13	close	370	0.50	1.13711	1.13145	1.14645	36.99	5196.47
1111	2007.05.28 21:27	buy	371	0.50	1.13640	0.00000	0.00000
1112	2007.05.28 21:27	modify	371	0.50	1.13640	1.13140	1.14640
1113	2007.05.28 21:31	close	371	0.50	1.13710	1.13140	1.14640	39.23	5235.70
1114	2007.05.29 21:15	buy	372	0.50	1.14041	0.00000	0.00000
1115	2007.05.29 21:15	modify	372	0.50	1.14041	1.13541	1.15041
1116	2007.05.30 00:37	close	372	0.50	1.14031	1.13541	1.15041	-5.56	5230.14
1117	2007.05.30 21:05	buy	373	0.50	1.14000	0.00000	0.00000
1118	2007.05.30 21:05	modify	373	0.50	1.14000	1.13500	1.15000
1119	2007.05.30 21:41	close	373	0.50	1.14066	1.13500	1.15000	36.99	5267.13
1120	2007.05.30 21:56	buy	374	0.50	1.13996	0.00000	0.00000
1121	2007.05.30 21:56	modify	374	0.50	1.13996	1.13496	1.14996
1122	2007.05.30 22:57	close	374	0.50	1.14073	1.13496	1.14996	43.16	5310.29
1123	2007.05.31 21:06	buy	375	0.50	1.14506	0.00000	0.00000
1124	2007.05.31 21:06	modify	375	0.50	1.14506	1.14006	1.15506
1125	2007.05.31 22:04	close	375	0.50	1.14507	1.14006	1.15506	0.56	5310.85
1126	2007.06.03 21:02	buy	376	0.50	1.15811	0.00000	0.00000
1127	2007.06.03 21:02	modify	376	0.50	1.15811	1.15311	1.16811
1128	2007.06.03 22:09	close	376	0.50	1.15836	1.15311	1.16811	14.01	5324.86
1129	2007.06.04 21:12	buy	377	0.50	1.15509	0.00000	0.00000
1130	2007.06.04 21:12	modify	377	0.50	1.15509	1.15009	1.16509
1131	2007.06.04 21:19	close	377	0.50	1.15576	1.15009	1.16509	37.55	5362.41
1132	2007.06.04 21:30	buy	378	0.50	1.15508	0.00000	0.00000
1133	2007.06.04 21:30	modify	378	0.50	1.15508	1.15008	1.16508
1134	2007.06.04 21:55	close	378	0.50	1.15578	1.15008	1.16508	39.23	5401.64
1135	2007.06.05 21:00	buy	379	0.50	1.14499	0.00000	0.00000
1136	2007.06.05 21:00	modify	379	0.50	1.14499	1.13999	1.15499
1137	2007.06.05 22:03	close	379	0.50	1.14533	1.13999	1.15499	19.06	5420.70
1138	2007.06.07 21:00	buy	380	0.50	1.14884	0.00000	0.00000
1139	2007.06.07 21:00	modify	380	0.50	1.14884	1.14384	1.15884
1140	2007.06.07 21:59	close	380	0.50	1.14903	1.14384	1.15884	10.65	5431.35
1141	2007.06.10 21:00	buy	381	0.50	1.16264	0.00000	0.00000
1142	2007.06.10 21:00	modify	381	0.50	1.16264	1.15764	1.17264
1143	2007.06.10 21:56	close	381	0.50	1.16364	1.15764	1.17264	56.05	5487.40
1144	2007.06.11 21:46	buy	382	0.50	1.16706	0.00000	0.00000
1145	2007.06.11 21:46	modify	382	0.50	1.16706	1.16206	1.17706
1146	2007.06.11 22:36	close	382	0.50	1.16741	1.16206	1.17706	19.62	5507.02
1147	2007.06.12 21:00	buy	383	0.60	1.16309	0.00000	0.00000
1148	2007.06.12 21:00	modify	383	0.60	1.16309	1.15809	1.17309
1149	2007.06.12 22:05	close	383	0.60	1.16349	1.15809	1.17309	26.91	5533.93
1150	2007.06.13 21:08	buy	384	0.60	1.16654	0.00000	0.00000
1151	2007.06.13 21:08	modify	384	0.60	1.16654	1.16154	1.17654
1152	2007.06.13 22:09	close	384	0.60	1.16629	1.16154	1.17654	-16.81	5517.12
1153	2007.06.14 21:12	buy	385	0.60	1.16549	0.00000	0.00000
1154	2007.06.14 21:12	modify	385	0.60	1.16549	1.16049	1.17549
1155	2007.06.14 21:48	close	385	0.60	1.16608	1.16049	1.17549	39.68	5556.80
1156	2007.06.17 21:05	buy	386	0.60	1.16197	0.00000	0.00000
1157	2007.06.17 21:05	modify	386	0.60	1.16197	1.15697	1.17197
1158	2007.06.17 21:19	close	386	0.60	1.16268	1.15697	1.17197	47.75	5604.55
1159	2007.06.18 21:08	buy	387	0.60	1.15763	0.00000	0.00000
1160	2007.06.18 21:08	modify	387	0.60	1.15763	1.15263	1.16763
1161	2007.06.18 21:32	close	387	0.60	1.15865	1.15263	1.16763	68.60	5673.15
1162	2007.06.19 21:01	buy	388	0.60	1.16676	0.00000	0.00000
1163	2007.06.19 21:01	modify	388	0.60	1.16676	1.16176	1.17676
1164	2007.06.19 21:29	close	388	0.60	1.16742	1.16176	1.17676	44.39	5717.54
1165	2007.06.20 21:01	buy	389	0.60	1.15951	0.00000	0.00000
1166	2007.06.20 21:01	modify	389	0.60	1.15951	1.15451	1.16951
1167	2007.06.20 21:22	close	389	0.60	1.16026	1.15451	1.16951	50.45	5767.99
1168	2007.06.20 21:42	buy	390	0.60	1.15953	0.00000	0.00000
1169	2007.06.20 21:42	modify	390	0.60	1.15953	1.15453	1.16953
1170	2007.06.20 21:46	close	390	0.60	1.16044	1.15453	1.16953	61.20	5829.19
1171	2007.06.21 21:02	buy	391	0.60	1.15459	0.00000	0.00000
1172	2007.06.21 21:02	modify	391	0.60	1.15459	1.14959	1.16459
1173	2007.06.21 21:41	close	391	0.60	1.15520	1.14959	1.16459	41.03	5870.22
1174	2007.06.24 21:00	buy	392	0.60	1.14838	0.00000	0.00000
1175	2007.06.24 21:00	modify	392	0.60	1.14838	1.14338	1.15838
1176	2007.06.24 21:52	close	392	0.60	1.14917	1.14338	1.15838	53.14	5923.36
1177	2007.06.26 21:24	buy	393	0.60	1.14736	0.00000	0.00000
1178	2007.06.26 21:24	modify	393	0.60	1.14736	1.14236	1.15736
1179	2007.06.26 22:36	close	393	0.60	1.14736	1.14236	1.15736	0.00	5923.36
1180	2007.06.27 21:18	buy	394	0.60	1.14719	0.00000	0.00000
1181	2007.06.27 21:18	modify	394	0.60	1.14719	1.14219	1.15719
1182	2007.06.27 21:41	close	394	0.60	1.14794	1.14219	1.15719	50.44	5973.80
1183	2007.06.28 21:00	buy	395	0.60	1.16174	0.00000	0.00000
1184	2007.06.28 21:00	modify	395	0.60	1.16174	1.15674	1.17174
1185	2007.06.28 22:14	close	395	0.60	1.16211	1.15674	1.17174	24.88	5998.68
1186	2007.07.01 21:58	buy	396	0.60	1.14706	0.00000	0.00000
1187	2007.07.01 21:58	modify	396	0.60	1.14706	1.14206	1.15706
1188	2007.07.01 22:03	close	396	0.60	1.14789	1.14206	1.15706	55.83	6054.51
1189	2007.07.02 21:02	buy	397	0.60	1.14608	0.00000	0.00000
1190	2007.07.02 21:02	modify	397	0.60	1.14608	1.14108	1.15608
1191	2007.07.02 22:19	close	397	0.60	1.14616	1.14108	1.15608	5.38	6059.89
1192	2007.07.03 21:00	buy	398	0.60	1.14510	0.00000	0.00000
1193	2007.07.03 21:00	modify	398	0.60	1.14510	1.14010	1.15510
1194	2007.07.03 22:12	close	398	0.60	1.14533	1.14010	1.15510	15.47	6075.36
1195	2007.07.04 21:44	buy	399	0.60	1.14928	0.00000	0.00000
1196	2007.07.04 21:44	modify	399	0.60	1.14928	1.14428	1.15928
1197	2007.07.04 22:25	close	399	0.60	1.14989	1.14428	1.15928	41.03	6116.39
1198	2007.07.05 21:43	buy	400	0.60	1.15163	0.00000	0.00000
1199	2007.07.05 21:43	modify	400	0.60	1.15163	1.14663	1.16163
1200	2007.07.05 21:52	close	400	0.60	1.15239	1.14663	1.16163	51.11	6167.50
1201	2007.07.08 21:00	buy	401	0.60	1.15949	0.00000	0.00000
1202	2007.07.08 21:00	modify	401	0.60	1.15949	1.15449	1.16949
1203	2007.07.08 21:35	close	401	0.60	1.16024	1.15449	1.16949	50.44	6217.94
1204	2007.07.08 21:48	buy	402	0.60	1.15939	0.00000	0.00000
1205	2007.07.08 21:48	modify	402	0.60	1.15939	1.15439	1.16939
1206	2007.07.08 21:57	close	402	0.60	1.16030	1.15439	1.16939	61.21	6279.15
1207	2007.07.09 21:01	buy	403	0.60	1.15830	0.00000	0.00000
1208	2007.07.09 21:01	modify	403	0.60	1.15830	1.15330	1.16830
1209	2007.07.09 21:31	close	403	0.60	1.15889	1.15330	1.16830	39.68	6318.83
1210	2007.07.10 21:00	buy	404	0.60	1.14093	0.00000	0.00000
1211	2007.07.10 21:00	modify	404	0.60	1.14093	1.13593	1.15093
1212	2007.07.10 22:21	s/l	404	0.60	1.13593	1.13593	1.15093	-336.29	5982.54
1213	2007.07.11 21:15	buy	405	0.60	1.14313	0.00000	0.00000
1214	2007.07.11 21:15	modify	405	0.60	1.14313	1.13813	1.15313
1215	2007.07.11 23:18	close	405	0.60	1.14250	1.13813	1.15313	-42.37	5940.17
1216	2007.07.12 21:00	buy	406	0.60	1.14996	0.00000	0.00000
1217	2007.07.12 21:00	modify	406	0.60	1.14996	1.14496	1.15996
1218	2007.07.12 21:44	close	406	0.60	1.15012	1.14496	1.15996	10.76	5950.93
1219	2007.07.15 21:00	buy	407	0.60	1.14573	0.00000	0.00000
1220	2007.07.15 21:00	modify	407	0.60	1.14573	1.14073	1.15573
1221	2007.07.15 22:03	close	407	0.60	1.14661	1.14073	1.15573	59.19	6010.12
1222	2007.07.16 21:01	buy	408	0.60	1.15244	0.00000	0.00000
1223	2007.07.16 21:01	modify	408	0.60	1.15244	1.14744	1.16244
1224	2007.07.16 21:36	close	408	0.60	1.15290	1.14744	1.16244	30.93	6041.05
1225	2007.07.16 21:46	buy	409	0.60	1.15211	0.00000	0.00000
1226	2007.07.16 21:46	modify	409	0.60	1.15211	1.14711	1.16211
1227	2007.07.16 22:15	close	409	0.60	1.15275	1.14711	1.16211	43.05	6084.10
1228	2007.07.17 21:00	buy	410	0.60	1.15191	0.00000	0.00000
1229	2007.07.17 21:00	modify	410	0.60	1.15191	1.14691	1.16191
1230	2007.07.17 21:52	close	410	0.60	1.15184	1.14691	1.16191	-4.71	6079.39
1231	2007.07.18 21:12	buy	411	0.60	1.14939	0.00000	0.00000
1232	2007.07.18 21:12	modify	411	0.60	1.14939	1.14439	1.15939
1233	2007.07.18 21:54	close	411	0.60	1.14983	1.14439	1.15939	29.60	6108.99
1234	2007.07.19 21:01	buy	412	0.60	1.15296	0.00000	0.00000
1235	2007.07.19 21:01	modify	412	0.60	1.15296	1.14796	1.16296
1236	2007.07.19 22:06	close	412	0.60	1.15344	1.14796	1.16296	32.28	6141.27
1237	2007.07.22 21:43	buy	413	0.60	1.14447	0.00000	0.00000
1238	2007.07.22 21:43	modify	413	0.60	1.14447	1.13947	1.15447
1239	2007.07.22 22:22	close	413	0.60	1.14522	1.13947	1.15447	50.44	6191.71
1240	2007.07.23 21:00	buy	414	0.60	1.15147	0.00000	0.00000
1241	2007.07.23 21:00	modify	414	0.60	1.15147	1.14647	1.16147
1242	2007.07.23 21:43	close	414	0.60	1.15219	1.14647	1.16147	48.42	6240.13
1243	2007.07.23 21:46	buy	415	0.60	1.15140	0.00000	0.00000
1244	2007.07.23 21:46	modify	415	0.60	1.15140	1.14640	1.16140
1245	2007.07.23 22:07	close	415	0.60	1.15203	1.14640	1.16140	42.37	6282.50
1246	2007.07.24 21:11	buy	416	0.60	1.16033	0.00000	0.00000
1247	2007.07.24 21:11	modify	416	0.60	1.16033	1.15533	1.17033
1248	2007.07.24 22:28	close	416	0.60	1.15990	1.15533	1.17033	-28.92	6253.58
1249	2007.07.25 21:00	buy	417	0.60	1.16421	0.00000	0.00000
1250	2007.07.25 21:00	modify	417	0.60	1.16421	1.15921	1.17421
1251	2007.07.25 21:41	close	417	0.60	1.16402	1.15921	1.17421	-12.78	6240.80
1252	2007.07.26 21:03	buy	418	0.60	1.14142	0.00000	0.00000
1253	2007.07.26 21:03	modify	418	0.60	1.14142	1.13642	1.15142
1254	2007.07.26 22:25	close	418	0.60	1.13956	1.13642	1.15142	-125.09	6115.71
1255	2007.07.29 21:00	buy	419	0.60	1.13499	0.00000	0.00000
1256	2007.07.29 21:00	modify	419	0.60	1.13499	1.12999	1.14499
1257	2007.07.29 22:08	close	419	0.60	1.13542	1.12999	1.14499	28.92	6144.63
1258	2007.07.30 21:15	buy	420	0.60	1.12644	0.00000	0.00000
1259	2007.07.30 21:15	modify	420	0.60	1.12644	1.12144	1.13644
1260	2007.07.30 21:29	close	420	0.60	1.12704	1.12144	1.13644	40.36	6184.99
1261	2007.07.31 21:00	buy	421	0.60	1.12558	0.00000	0.00000
1262	2007.07.31 21:00	modify	421	0.60	1.12558	1.12058	1.13558
1263	2007.07.31 22:44	close	421	0.60	1.12519	1.12058	1.13558	-26.23	6158.76
1264	2007.08.01 21:39	buy	422	0.60	1.13931	0.00000	0.00000
1265	2007.08.01 21:39	modify	422	0.60	1.13931	1.13431	1.14931
1266	2007.08.01 22:03	close	422	0.60	1.13976	1.13431	1.14931	30.27	6189.03
1267	2007.08.02 21:15	buy	423	0.60	1.14336	0.00000	0.00000
1268	2007.08.02 21:15	modify	423	0.60	1.14336	1.13836	1.15336
1269	2007.08.03 00:14	close	423	0.60	1.14211	1.13836	1.15336	-84.02	6105.00
1270	2007.08.05 21:00	buy	424	0.60	1.12139	0.00000	0.00000
1271	2007.08.05 21:00	modify	424	0.60	1.12139	1.11639	1.13139
1272	2007.08.05 23:02	close	424	0.60	1.11993	1.11639	1.13139	-98.20	6006.80
1273	2007.08.06 21:03	buy	425	0.60	1.13117	0.00000	0.00000
1274	2007.08.06 21:03	modify	425	0.60	1.13117	1.12617	1.14117
1275	2007.08.06 21:19	close	425	0.60	1.13193	1.12617	1.14117	51.11	6057.91
1276	2007.08.07 21:26	buy	426	0.60	1.13397	0.00000	0.00000
1277	2007.08.07 21:26	modify	426	0.60	1.13397	1.12897	1.14397
1278	2007.08.07 21:43	close	426	0.60	1.13482	1.12897	1.14397	57.17	6115.08
1279	2007.08.08 21:10	buy	427	0.60	1.14015	0.00000	0.00000
1280	2007.08.08 21:10	modify	427	0.60	1.14015	1.13515	1.15015
1281	2007.08.08 21:17	close	427	0.60	1.14087	1.13515	1.15015	48.42	6163.50
1282	2007.08.08 21:37	buy	428	0.60	1.14024	0.00000	0.00000
1283	2007.08.08 21:37	modify	428	0.60	1.14024	1.13524	1.15024
1284	2007.08.08 23:21	close	428	0.60	1.14014	1.13524	1.15024	-6.73	6156.77
1285	2007.08.09 21:00	buy	429	0.60	1.13026	0.00000	0.00000
1286	2007.08.09 21:00	modify	429	0.60	1.13026	1.12526	1.14026
1287	2007.08.09 21:53	close	429	0.60	1.13045	1.12526	1.14026	12.77	6169.54
1288	2007.08.12 21:00	buy	430	0.60	1.13704	0.00000	0.00000
1289	2007.08.12 21:00	modify	430	0.60	1.13704	1.13204	1.14704
1290	2007.08.12 22:18	close	430	0.60	1.13704	1.13204	1.14704	0.00	6169.54
1291	2007.08.13 21:00	buy	431	0.60	1.14317	0.00000	0.00000
1292	2007.08.13 21:00	modify	431	0.60	1.14317	1.13817	1.15317
1293	2007.08.13 21:38	close	431	0.60	1.14361	1.13817	1.15317	29.60	6199.14
1294	2007.08.13 21:47	buy	432	0.60	1.14296	0.00000	0.00000
1295	2007.08.13 21:47	modify	432	0.60	1.14296	1.13796	1.15296
1296	2007.08.14 00:49	close	432	0.60	1.14119	1.13796	1.15296	-119.00	6080.14
1297	2007.08.14 21:01	buy	433	0.60	1.13381	0.00000	0.00000
1298	2007.08.14 21:01	modify	433	0.60	1.13381	1.12881	1.14381
1299	2007.08.15 00:14	close	433	0.60	1.13296	1.12881	1.14381	-57.12	6023.02
1300	2007.08.15 21:00	buy	434	0.60	1.12960	0.00000	0.00000
1301	2007.08.15 21:00	modify	434	0.60	1.12960	1.12460	1.13960
1302	2007.08.15 22:47	close	434	0.60	1.12906	1.12460	1.13960	-36.32	5986.70
1303	2007.08.16 21:47	buy	435	0.60	1.12993	0.00000	0.00000
1304	2007.08.16 21:47	modify	435	0.60	1.12993	1.12493	1.13993
1305	2007.08.16 22:04	close	435	0.60	1.13054	1.12493	1.13993	41.03	6027.73
1306	2007.08.20 21:03	buy	436	0.60	1.14135	0.00000	0.00000
1307	2007.08.20 21:03	modify	436	0.60	1.14135	1.13635	1.15135
1308	2007.08.20 21:09	close	436	0.60	1.14213	1.13635	1.15135	52.46	6080.19
1309	2007.08.20 21:43	buy	437	0.60	1.14168	0.00000	0.00000
1310	2007.08.20 21:43	modify	437	0.60	1.14168	1.13668	1.15168
1311	2007.08.20 21:53	close	437	0.60	1.14232	1.13668	1.15168	43.05	6123.24
1312	2007.08.21 21:25	buy	438	0.60	1.13411	0.00000	0.00000
1313	2007.08.21 21:25	modify	438	0.60	1.13411	1.12911	1.14411
1314	2007.08.22 01:11	close	438	0.60	1.13255	1.12911	1.14411	-104.87	6018.37
1315	2007.08.22 21:05	buy	439	0.60	1.13450	0.00000	0.00000
1316	2007.08.22 21:05	modify	439	0.60	1.13450	1.12950	1.14450
1317	2007.08.22 21:13	close	439	0.60	1.13517	1.12950	1.14450	45.06	6063.43
1318	2007.08.22 21:20	buy	440	0.60	1.13445	0.00000	0.00000
1319	2007.08.22 21:20	modify	440	0.60	1.13445	1.12945	1.14445
1320	2007.08.22 21:46	close	440	0.60	1.13496	1.12945	1.14445	34.30	6097.73
1321	2007.08.23 21:26	buy	441	0.60	1.14486	0.00000	0.00000
1322	2007.08.23 21:26	modify	441	0.60	1.14486	1.13986	1.15486
1323	2007.08.23 21:31	close	441	0.60	1.14556	1.13986	1.15486	47.08	6144.81
1324	2007.08.26 21:00	buy	442	0.60	1.14059	0.00000	0.00000
1325	2007.08.26 21:00	modify	442	0.60	1.14059	1.13559	1.15059
1326	2007.08.26 22:09	close	442	0.60	1.14084	1.13559	1.15059	16.81	6161.62
1327	2007.08.27 21:00	buy	443	0.60	1.14012	0.00000	0.00000
1328	2007.08.27 21:00	modify	443	0.60	1.14012	1.13512	1.15012
1329	2007.08.28 00:09	close	443	0.60	1.13919	1.13512	1.15012	-62.50	6099.11
1330	2007.08.28 21:01	buy	444	0.60	1.12741	0.00000	0.00000
1331	2007.08.28 21:01	modify	444	0.60	1.12741	1.12241	1.13741
1332	2007.08.28 22:05	close	444	0.60	1.12727	1.12241	1.13741	-9.41	6089.70
1333	2007.08.29 21:01	buy	445	0.60	1.13091	0.00000	0.00000
1334	2007.08.29 21:01	modify	445	0.60	1.13091	1.12591	1.14091
1335	2007.08.29 21:06	close	445	0.60	1.13160	1.12591	1.14091	46.41	6136.11
1336	2007.08.30 21:36	buy	446	0.60	1.13707	0.00000	0.00000
1337	2007.08.30 21:36	modify	446	0.60	1.13707	1.13207	1.14707
1338	2007.08.30 21:45	close	446	0.60	1.13798	1.13207	1.14707	61.20	6197.31
1339	2007.09.02 21:00	buy	447	0.60	1.14353	0.00000	0.00000
1340	2007.09.02 21:00	modify	447	0.60	1.14353	1.13853	1.15353
1341	2007.09.02 22:50	close	447	0.60	1.14376	1.13853	1.15353	15.47	6212.78
1342	2007.09.03 21:00	buy	448	0.60	1.14704	0.00000	0.00000
1343	2007.09.03 21:00	modify	448	0.60	1.14704	1.14204	1.15704
1344	2007.09.03 21:09	close	448	0.60	1.14787	1.14204	1.15704	55.82	6268.60
1345	2007.09.03 21:40	buy	449	0.60	1.14742	0.00000	0.00000
1346	2007.09.03 21:40	modify	449	0.60	1.14742	1.14242	1.15742
1347	2007.09.03 22:04	close	449	0.60	1.14799	1.14242	1.15742	38.33	6306.93
1348	2007.09.04 21:47	buy	450	0.60	1.15413	0.00000	0.00000
1349	2007.09.04 21:47	modify	450	0.60	1.15413	1.14913	1.16413
1350	2007.09.04 23:24	close	450	0.60	1.15344	1.14913	1.16413	-46.41	6260.52
1351	2007.09.05 21:05	buy	451	0.60	1.14141	0.00000	0.00000
1352	2007.09.05 21:05	modify	451	0.60	1.14141	1.13641	1.15141
1353	2007.09.05 21:11	close	451	0.60	1.14220	1.13641	1.15141	53.13	6313.65
1354	2007.09.05 21:44	buy	452	0.60	1.14143	0.00000	0.00000
1355	2007.09.05 21:44	modify	452	0.60	1.14143	1.13643	1.15143
1356	2007.09.05 21:58	close	452	0.60	1.14212	1.13643	1.15143	46.40	6360.05
1357	2007.09.06 21:42	buy	453	0.60	1.14106	0.00000	0.00000
1358	2007.09.06 21:42	modify	453	0.60	1.14106	1.13606	1.15106
1359	2007.09.06 22:08	close	453	0.60	1.14165	1.13606	1.15106	39.68	6399.73
1360	2007.09.09 21:00	buy	454	0.60	1.12517	0.00000	0.00000
1361	2007.09.09 21:00	modify	454	0.60	1.12517	1.12017	1.13517
1362	2007.09.10 00:01	close	454	0.60	1.12243	1.12017	1.13517	-184.24	6215.49
1363	2007.09.10 21:34	buy	455	0.60	1.12704	0.00000	0.00000
1364	2007.09.10 21:34	modify	455	0.60	1.12704	1.12204	1.13704
1365	2007.09.10 22:43	close	455	0.60	1.12690	1.12204	1.13704	-9.42	6206.07
1366	2007.09.11 21:02	buy	456	0.60	1.13986	0.00000	0.00000
1367	2007.09.11 21:02	modify	456	0.60	1.13986	1.13486	1.14986
1368	2007.09.11 21:18	close	456	0.60	1.14054	1.13486	1.14986	45.74	6251.81
1369	2007.09.11 21:41	buy	457	0.60	1.13972	0.00000	0.00000
1370	2007.09.11 21:41	modify	457	0.60	1.13972	1.13472	1.14972
1371	2007.09.11 21:47	close	457	0.60	1.14079	1.13472	1.14972	71.96	6323.77
1372	2007.09.11 21:57	buy	458	0.60	1.14010	0.00000	0.00000
1373	2007.09.11 21:57	modify	458	0.60	1.14010	1.13510	1.15010
1374	2007.09.11 23:17	close	458	0.60	1.14022	1.13510	1.15010	8.08	6331.85
1375	2007.09.12 21:00	buy	459	0.60	1.14233	0.00000	0.00000
1376	2007.09.12 21:00	modify	459	0.60	1.14233	1.13733	1.15233
1377	2007.09.12 22:23	close	459	0.60	1.14189	1.13733	1.15233	-29.60	6302.25
1378	2007.09.13 21:00	buy	460	0.60	1.14640	0.00000	0.00000
1379	2007.09.13 21:00	modify	460	0.60	1.14640	1.14140	1.15640
1380	2007.09.13 22:42	close	460	0.60	1.14455	1.14140	1.15640	-124.42	6177.83
1381	2007.09.16 21:17	buy	461	0.60	1.15350	0.00000	0.00000
1382	2007.09.16 21:17	modify	461	0.60	1.15350	1.14850	1.16350
1383	2007.09.16 23:09	close	461	0.60	1.15333	1.14850	1.16350	-11.44	6166.39
1384	2007.09.17 21:01	buy	462	0.60	1.15412	0.00000	0.00000
1385	2007.09.17 21:01	modify	462	0.60	1.15412	1.14912	1.16412
1386	2007.09.17 21:04	close	462	0.60	1.15496	1.14912	1.16412	56.49	6222.88
1387	2007.09.17 21:54	buy	463	0.60	1.15463	0.00000	0.00000
1388	2007.09.17 21:54	modify	463	0.60	1.15463	1.14963	1.16463
1389	2007.09.17 22:28	close	463	0.60	1.15534	1.14963	1.16463	47.75	6270.63
1390	2007.09.18 21:22	buy	464	0.60	1.16532	0.00000	0.00000
1391	2007.09.18 21:22	modify	464	0.60	1.16532	1.16032	1.17532
1392	2007.09.18 22:58	close	464	0.60	1.16412	1.16032	1.17532	-80.71	6189.92
1393	2007.09.19 21:07	buy	465	0.60	1.16530	0.00000	0.00000
1394	2007.09.19 21:07	modify	465	0.60	1.16530	1.16030	1.17530
1395	2007.09.19 21:21	close	465	0.60	1.16602	1.16030	1.17530	48.43	6238.35
1396	2007.09.20 21:00	buy	466	0.60	1.16879	0.00000	0.00000
1397	2007.09.20 21:00	modify	466	0.60	1.16879	1.16379	1.17879
1398	2007.09.20 21:12	close	466	0.60	1.16953	1.16379	1.17879	49.77	6288.12
1399	2007.09.20 21:18	buy	467	0.60	1.16865	0.00000	0.00000
1400	2007.09.20 21:18	modify	467	0.60	1.16865	1.16365	1.17865
1401	2007.09.20 21:22	close	467	0.60	1.16951	1.16365	1.17865	57.84	6345.96
1402	2007.09.20 21:56	buy	468	0.60	1.16926	0.00000	0.00000
1403	2007.09.20 21:56	modify	468	0.60	1.16926	1.16426	1.17926
1404	2007.09.20 22:12	close	468	0.60	1.16999	1.16426	1.17926	49.10	6395.06
1405	2007.09.23 21:41	buy	469	0.60	1.17065	0.00000	0.00000
1406	2007.09.23 21:41	modify	469	0.60	1.17065	1.16565	1.18065
1407	2007.09.23 21:42	close	469	0.60	1.17161	1.16565	1.18065	64.56	6459.62
1408	2007.09.23 21:45	buy	470	0.60	1.17028	0.00000	0.00000
1409	2007.09.23 21:45	modify	470	0.60	1.17028	1.16528	1.18028
1410	2007.09.23 21:46	close	470	0.60	1.17131	1.16528	1.18028	69.28	6528.90
1411	2007.09.24 21:01	buy	471	0.70	1.16907	0.00000	0.00000
1412	2007.09.24 21:01	modify	471	0.70	1.16907	1.16407	1.17907
1413	2007.09.24 21:26	close	471	0.70	1.16994	1.16407	1.17907	68.26	6597.16
1414	2007.09.25 21:24	buy	472	0.70	1.16159	0.00000	0.00000
1415	2007.09.25 21:24	modify	472	0.70	1.16159	1.15659	1.17159
1416	2007.09.25 21:51	close	472	0.70	1.16138	1.15659	1.17159	-16.48	6580.68
1417	2007.09.26 21:01	buy	473	0.70	1.16506	0.00000	0.00000
1418	2007.09.26 21:01	modify	473	0.70	1.16506	1.16006	1.17506
1419	2007.09.26 22:47	close	473	0.70	1.16446	1.16006	1.17506	-47.08	6533.60
1420	2007.09.27 21:06	buy	474	0.70	1.17046	0.00000	0.00000
1421	2007.09.27 21:06	modify	474	0.70	1.17046	1.16546	1.18046
1422	2007.09.27 21:15	close	474	0.70	1.17127	1.16546	1.18046	63.55	6597.15
1423	2007.09.27 21:41	buy	475	0.70	1.17042	0.00000	0.00000
1424	2007.09.27 21:41	modify	475	0.70	1.17042	1.16542	1.18042
1425	2007.09.27 21:42	close	475	0.70	1.17143	1.16542	1.18042	79.25	6676.40
1426	2007.09.30 21:00	buy	476	0.70	1.16896	0.00000	0.00000
1427	2007.09.30 21:00	modify	476	0.70	1.16896	1.16396	1.17896
1428	2007.09.30 21:49	close	476	0.70	1.17010	1.16396	1.17896	89.45	6765.85
1429	2007.10.01 21:01	buy	477	0.70	1.17753	0.00000	0.00000
1430	2007.10.01 21:01	modify	477	0.70	1.17753	1.17253	1.18753
1431	2007.10.01 21:11	close	477	0.70	1.17823	1.17253	1.18753	54.93	6820.78
1432	2007.10.01 21:50	buy	478	0.70	1.17775	0.00000	0.00000
1433	2007.10.01 21:50	modify	478	0.70	1.17775	1.17275	1.18775
1434	2007.10.02 01:06	close	478	0.70	1.17711	1.17275	1.18775	-50.17	6770.61
1435	2007.10.02 21:02	buy	479	0.70	1.17687	0.00000	0.00000
1436	2007.10.02 21:02	modify	479	0.70	1.17687	1.17187	1.18687
1437	2007.10.02 23:37	close	479	0.70	1.17637	1.17187	1.18687	-39.24	6731.37
1438	2007.10.03 21:37	buy	480	0.70	1.18129	0.00000	0.00000
1439	2007.10.03 21:37	modify	480	0.70	1.18129	1.17629	1.19129
1440	2007.10.03 21:47	close	480	0.70	1.18209	1.17629	1.19129	62.77	6794.14
1441	2007.10.04 21:48	buy	481	0.70	1.17734	0.00000	0.00000
1442	2007.10.04 21:48	modify	481	0.70	1.17734	1.17234	1.18734
1443	2007.10.04 22:04	close	481	0.70	1.17807	1.17234	1.18734	57.28	6851.42
1444	2007.10.07 21:00	buy	482	0.70	1.19901	0.00000	0.00000
1445	2007.10.07 21:00	modify	482	0.70	1.19901	1.19401	1.20901
1446	2007.10.07 21:11	close	482	0.70	1.20024	1.19401	1.20901	96.51	6947.93
1447	2007.10.07 21:28	buy	483	0.70	1.19947	0.00000	0.00000
1448	2007.10.07 21:28	modify	483	0.70	1.19947	1.19447	1.20947
1449	2007.10.08 00:03	close	483	0.70	1.19803	1.19447	1.20947	-112.94	6835.00
1450	2007.10.08 21:40	buy	484	0.70	1.20111	0.00000	0.00000
1451	2007.10.08 21:40	modify	484	0.70	1.20111	1.19611	1.21111
1452	2007.10.08 22:33	close	484	0.70	1.20160	1.19611	1.21111	38.44	6873.44
1453	2007.10.09 21:41	buy	485	0.70	1.20453	0.00000	0.00000
1454	2007.10.09 21:41	modify	485	0.70	1.20453	1.19953	1.21453
1455	2007.10.09 23:39	close	485	0.70	1.20413	1.19953	1.21453	-31.39	6842.05
1456	2007.10.10 21:00	buy	486	0.70	1.20446	0.00000	0.00000
1457	2007.10.10 21:00	modify	486	0.70	1.20446	1.19946	1.21446
1458	2007.10.10 22:18	close	486	0.70	1.20485	1.19946	1.21446	30.60	6872.65
1459	2007.10.11 21:00	buy	487	0.70	1.20940	0.00000	0.00000
1460	2007.10.11 21:00	modify	487	0.70	1.20940	1.20440	1.21940
1461	2007.10.11 21:52	close	487	0.70	1.20976	1.20440	1.21940	28.25	6900.90
1462	2007.10.14 21:48	buy	488	0.70	1.21734	0.00000	0.00000
1463	2007.10.14 21:48	modify	488	0.70	1.21734	1.21234	1.22734
1464	2007.10.14 23:18	close	488	0.70	1.21723	1.21234	1.22734	-8.63	6892.27
1465	2007.10.15 21:48	buy	489	0.70	1.20843	0.00000	0.00000
1466	2007.10.15 21:48	modify	489	0.70	1.20843	1.20343	1.21843
1467	2007.10.15 22:32	close	489	0.70	1.20867	1.20343	1.21843	18.83	6911.10
1468	2007.10.17 21:00	buy	490	0.70	1.21016	0.00000	0.00000
1469	2007.10.17 21:00	modify	490	0.70	1.21016	1.20516	1.22016
1470	2007.10.18 00:09	close	490	0.70	1.20921	1.20516	1.22016	-74.39	6836.71
1471	2007.10.18 21:01	buy	491	0.70	1.20016	0.00000	0.00000
1472	2007.10.18 21:01	modify	491	0.70	1.20016	1.19516	1.21016
1473	2007.10.18 21:36	close	491	0.70	1.20069	1.19516	1.21016	41.59	6878.30
1474	2007.10.21 21:00	buy	492	0.70	1.20174	0.00000	0.00000
1475	2007.10.21 21:00	modify	492	0.70	1.20174	1.19674	1.21174
1476	2007.10.21 23:31	close	492	0.70	1.20013	1.19674	1.21174	-126.33	6751.97
1477	2007.10.23 21:00	buy	493	0.70	1.21305	0.00000	0.00000
1478	2007.10.23 21:00	modify	493	0.70	1.21305	1.20805	1.22305
1479	2007.10.23 21:27	close	493	0.70	1.21391	1.20805	1.22305	67.48	6819.45
1480	2007.10.23 21:41	buy	494	0.70	1.21273	0.00000	0.00000
1481	2007.10.23 21:41	modify	494	0.70	1.21273	1.20773	1.22273
1482	2007.10.23 21:56	close	494	0.70	1.21384	1.20773	1.22273	87.09	6906.54
1483	2007.10.25 21:00	buy	495	0.70	1.20533	0.00000	0.00000
1484	2007.10.25 21:00	modify	495	0.70	1.20533	1.20033	1.21533
1485	2007.10.25 21:26	close	495	0.70	1.20617	1.20033	1.21533	65.92	6972.46
1486	2007.10.25 21:41	buy	496	0.70	1.20547	0.00000	0.00000
1487	2007.10.25 21:41	modify	496	0.70	1.20547	1.20047	1.21547
1488	2007.10.25 22:02	close	496	0.70	1.20616	1.20047	1.21547	54.14	7026.60
1489	2007.10.28 21:00	buy	497	0.70	1.20834	0.00000	0.00000
1490	2007.10.28 21:00	modify	497	0.70	1.20834	1.20334	1.21834
1491	2007.10.28 21:27	close	497	0.70	1.20912	1.20334	1.21834	61.20	7087.80
1492	2007.10.29 21:00	buy	498	0.70	1.22007	0.00000	0.00000
1493	2007.10.29 21:00	modify	498	0.70	1.22007	1.21507	1.23007
1494	2007.10.29 21:44	close	498	0.70	1.22072	1.21507	1.23007	51.00	7138.80
1495	2007.10.30 21:00	buy	499	0.70	1.21415	0.00000	0.00000
1496	2007.10.30 21:00	modify	499	0.70	1.21415	1.20915	1.22415
1497	2007.10.30 21:16	close	499	0.70	1.21583	1.20915	1.22415	131.82	7270.62
1498	2007.10.30 21:46	buy	500	0.70	1.21524	0.00000	0.00000
1499	2007.10.30 21:46	modify	500	0.70	1.21524	1.21024	1.22524
1500	2007.10.30 22:59	close	500	0.70	1.21511	1.21024	1.22524	-10.20	7260.42
1501	2007.10.31 21:17	buy	501	0.70	1.22652	0.00000	0.00000
1502	2007.10.31 21:17	modify	501	0.70	1.22652	1.22152	1.23652
1503	2007.10.31 21:31	close	501	0.70	1.22719	1.22152	1.23652	52.57	7312.99
1504	2007.11.01 21:41	buy	502	0.70	1.21671	0.00000	0.00000
1505	2007.11.01 21:41	modify	502	0.70	1.21671	1.21171	1.22671
1506	2007.11.01 22:44	close	502	0.70	1.21658	1.21171	1.22671	-10.20	7302.79
1507	2007.11.05 22:17	buy	503	0.70	1.23505	0.00000	0.00000
1508	2007.11.05 22:17	modify	503	0.70	1.23505	1.23005	1.24505
1509	2007.11.05 22:33	close	503	0.70	1.23576	1.23005	1.24505	55.71	7358.50
1510	2007.11.07 22:00	buy	504	0.70	1.21722	0.00000	0.00000
1511	2007.11.07 22:00	modify	504	0.70	1.21722	1.21222	1.22722
1512	2007.11.07 22:20	s/l	504	0.70	1.21222	1.21222	1.22722	-392.33	6966.17
1513	2007.11.08 22:01	buy	505	0.70	1.20515	0.00000	0.00000
1514	2007.11.08 22:01	modify	505	0.70	1.20515	1.20015	1.21515
1515	2007.11.08 22:24	close	505	0.70	1.20569	1.20015	1.21515	42.37	7008.54
1516	2007.11.11 22:05	buy	506	0.70	1.18613	0.00000	0.00000
1517	2007.11.11 22:05	modify	506	0.70	1.18613	1.18113	1.19613
1518	2007.11.11 23:05	close	506	0.70	1.18658	1.18113	1.19613	35.31	7043.85
1519	2007.11.12 22:00	buy	507	0.70	1.16397	0.00000	0.00000
1520	2007.11.12 22:00	modify	507	0.70	1.16397	1.15897	1.17397
1521	2007.11.12 22:53	close	507	0.70	1.16324	1.15897	1.17397	-57.28	6986.57
1522	2007.11.13 22:28	buy	508	0.70	1.17378	0.00000	0.00000
1523	2007.11.13 22:28	modify	508	0.70	1.17378	1.16878	1.18378
1524	2007.11.13 22:41	close	508	0.70	1.17448	1.16878	1.18378	54.93	7041.50
1525	2007.11.14 22:00	buy	509	0.70	1.16124	0.00000	0.00000
1526	2007.11.14 22:00	modify	509	0.70	1.16124	1.15624	1.17124
1527	2007.11.14 22:05	close	509	0.70	1.16302	1.15624	1.17124	139.67	7181.17
1528	2007.11.14 22:16	buy	510	0.70	1.16213	0.00000	0.00000
1529	2007.11.14 22:16	modify	510	0.70	1.16213	1.15713	1.17213
1530	2007.11.14 22:24	close	510	0.70	1.16293	1.15713	1.17213	62.77	7243.94
1531	2007.11.14 22:43	buy	511	0.70	1.16217	0.00000	0.00000
1532	2007.11.14 22:43	modify	511	0.70	1.16217	1.15717	1.17217
1533	2007.11.14 23:39	close	511	0.70	1.16204	1.15717	1.17217	-10.20	7233.74
1534	2007.11.15 22:00	buy	512	0.70	1.13833	0.00000	0.00000
1535	2007.11.15 22:00	modify	512	0.70	1.13833	1.13333	1.14833
1536	2007.11.15 23:05	close	512	0.70	1.13695	1.13333	1.14833	-108.29	7125.45
1537	2007.11.18 22:15	buy	513	0.70	1.14262	0.00000	0.00000
1538	2007.11.18 22:15	modify	513	0.70	1.14262	1.13762	1.15262
1539	2007.11.18 23:03	close	513	0.70	1.14428	1.13762	1.15262	130.25	7255.70
1540	2007.11.19 22:08	buy	514	0.70	1.13234	0.00000	0.00000
1541	2007.11.19 22:08	modify	514	0.70	1.13234	1.12734	1.14234
1542	2007.11.19 22:18	close	514	0.70	1.13311	1.12734	1.14234	60.42	7316.12
1543	2007.11.19 22:26	buy	515	0.70	1.13212	0.00000	0.00000
1544	2007.11.19 22:26	modify	515	0.70	1.13212	1.12712	1.14212
1545	2007.11.19 23:20	close	515	0.70	1.13276	1.12712	1.14212	50.22	7366.34
1546	2007.11.20 22:00	buy	516	0.70	1.12873	0.00000	0.00000
1547	2007.11.20 22:00	modify	516	0.70	1.12873	1.12373	1.13873
1548	2007.11.20 22:09	close	516	0.70	1.12950	1.12373	1.13873	60.42	7426.76
1549	2007.11.20 22:45	buy	517	0.70	1.12879	0.00000	0.00000
1550	2007.11.20 22:45	modify	517	0.70	1.12879	1.12379	1.13879
1551	2007.11.20 22:45	close	517	0.70	1.12982	1.12379	1.13879	80.82	7507.58
1552	2007.11.21 22:00	buy	518	0.80	1.11509	0.00000	0.00000
1553	2007.11.21 22:00	modify	518	0.80	1.11509	1.11009	1.12509
1554	2007.11.21 22:17	close	518	0.80	1.11601	1.11009	1.12509	82.50	7590.08
1555	2007.11.21 22:26	buy	519	0.80	1.11524	0.00000	0.00000
1556	2007.11.21 22:26	modify	519	0.80	1.11524	1.11024	1.12524
1557	2007.11.21 22:31	close	519	0.80	1.11604	1.11024	1.12524	71.74	7661.82
1558	2007.11.22 22:00	buy	520	0.80	1.11622	0.00000	0.00000
1559	2007.11.22 22:00	modify	520	0.80	1.11622	1.11122	1.12622
1560	2007.11.22 22:09	close	520	0.80	1.11697	1.11122	1.12622	67.25	7729.07
1561	2007.11.22 22:45	buy	521	0.80	1.11654	0.00000	0.00000
1562	2007.11.22 22:45	modify	521	0.80	1.11654	1.11154	1.12654
1563	2007.11.22 22:45	close	521	0.80	1.11745	1.11154	1.12654	81.61	7810.68
1564	2007.11.26 22:00	buy	522	0.80	1.10752	0.00000	0.00000
1565	2007.11.26 22:00	modify	522	0.80	1.10752	1.10252	1.11752
1566	2007.11.26 22:23	close	522	0.80	1.10786	1.10252	1.11752	30.49	7841.17
1567	2007.11.26 22:41	buy	523	0.80	1.10711	0.00000	0.00000
1568	2007.11.26 22:41	modify	523	0.80	1.10711	1.10211	1.11711
1569	2007.11.26 22:58	close	523	0.80	1.10781	1.10211	1.11711	62.77	7903.94
1570	2007.11.27 22:00	buy	524	0.80	1.10839	0.00000	0.00000
1571	2007.11.27 22:00	modify	524	0.80	1.10839	1.10339	1.11839
1572	2007.11.27 22:01	close	524	0.80	1.10928	1.10339	1.11839	79.81	7983.75
1573	2007.11.27 22:04	buy	525	0.80	1.10850	0.00000	0.00000
1574	2007.11.27 22:04	modify	525	0.80	1.10850	1.10350	1.11850
1575	2007.11.27 22:06	close	525	0.80	1.10928	1.10350	1.11850	69.94	8053.69
1576	2007.11.27 22:27	buy	526	0.80	1.10894	0.00000	0.00000
1577	2007.11.27 22:27	modify	526	0.80	1.10894	1.10394	1.11894
1578	2007.11.27 23:17	close	526	0.80	1.10922	1.10394	1.11894	25.11	8078.80
1579	2007.11.28 22:00	buy	527	0.80	1.12680	0.00000	0.00000
1580	2007.11.28 22:00	modify	527	0.80	1.12680	1.12180	1.13680
1581	2007.11.28 22:22	close	527	0.80	1.12721	1.12180	1.13680	36.77	8115.57
1582	2007.11.28 22:52	buy	528	0.80	1.12665	0.00000	0.00000
1583	2007.11.28 22:52	modify	528	0.80	1.12665	1.12165	1.13665
1584	2007.11.29 00:10	close	528	0.80	1.12584	1.12165	1.13665	-72.45	8043.12
1585	2007.11.29 22:00	buy	529	0.80	1.11886	0.00000	0.00000
1586	2007.11.29 22:00	modify	529	0.80	1.11886	1.11386	1.12886
1587	2007.11.29 23:00	close	529	0.80	1.11992	1.11386	1.12886	95.06	8138.18
1588	2007.12.03 22:07	buy	530	0.80	1.12618	0.00000	0.00000
1589	2007.12.03 22:07	modify	530	0.80	1.12618	1.12118	1.13618
1590	2007.12.03 22:39	close	530	0.80	1.12663	1.12118	1.13618	40.35	8178.53
1591	2007.12.04 22:18	buy	531	0.80	1.10244	0.00000	0.00000
1592	2007.12.04 22:18	modify	531	0.80	1.10244	1.09744	1.11244
1593	2007.12.04 22:48	close	531	0.80	1.10266	1.09744	1.11244	19.73	8198.26
1594	2007.12.06 22:00	buy	532	0.80	1.11930	0.00000	0.00000
1595	2007.12.06 22:00	modify	532	0.80	1.11930	1.11430	1.12930
1596	2007.12.06 22:35	close	532	0.80	1.11955	1.11430	1.12930	22.42	8220.68
1597	2007.12.06 22:45	buy	533	0.80	1.11873	0.00000	0.00000
1598	2007.12.06 22:45	modify	533	0.80	1.11873	1.11373	1.12873
1599	2007.12.06 22:45	close	533	0.80	1.11976	1.11373	1.12873	92.37	8313.05
1600	2007.12.06 22:54	buy	534	0.80	1.11875	0.00000	0.00000
1601	2007.12.06 22:54	modify	534	0.80	1.11875	1.11375	1.12875
1602	2007.12.07 00:05	close	534	0.80	1.11897	1.11375	1.12875	19.78	8332.83
1603	2007.12.09 22:01	buy	535	0.80	1.12188	0.00000	0.00000
1604	2007.12.09 22:01	modify	535	0.80	1.12188	1.11688	1.13188
1605	2007.12.09 22:08	close	535	0.80	1.12263	1.11688	1.13188	67.26	8400.09
1606	2007.12.09 22:19	buy	536	0.80	1.12198	0.00000	0.00000
1607	2007.12.09 22:19	modify	536	0.80	1.12198	1.11698	1.13198
1608	2007.12.09 22:55	close	536	0.80	1.12259	1.11698	1.13198	54.70	8454.79
1609	2007.12.10 22:00	buy	537	0.80	1.11938	0.00000	0.00000
1610	2007.12.10 22:00	modify	537	0.80	1.11938	1.11438	1.12938
1611	2007.12.10 22:29	close	537	0.80	1.12011	1.11438	1.12938	65.47	8520.26
1612	2007.12.10 22:34	buy	538	0.90	1.11947	0.00000	0.00000
1613	2007.12.10 22:34	modify	538	0.90	1.11947	1.11447	1.12947
1614	2007.12.10 23:00	close	538	0.90	1.11999	1.11447	1.12947	52.46	8572.72
1615	2007.12.11 22:01	buy	539	0.90	1.11336	0.00000	0.00000
1616	2007.12.11 22:01	modify	539	0.90	1.11336	1.10836	1.12336
1617	2007.12.11 22:26	close	539	0.90	1.11395	1.10836	1.12336	59.52	8632.24
1618	2007.12.11 22:30	buy	540	0.90	1.11315	0.00000	0.00000
1619	2007.12.11 22:30	modify	540	0.90	1.11315	1.10815	1.12315
1620	2007.12.11 22:53	close	540	0.90	1.11378	1.10815	1.12315	63.56	8695.80
1621	2007.12.12 22:08	buy	541	0.90	1.11909	0.00000	0.00000
1622	2007.12.12 22:08	modify	541	0.90	1.11909	1.11409	1.12909
1623	2007.12.12 22:17	close	541	0.90	1.11976	1.11409	1.12909	67.59	8763.39
1624	2007.12.12 22:42	buy	542	0.90	1.11951	0.00000	0.00000
1625	2007.12.12 22:42	modify	542	0.90	1.11951	1.11451	1.12951
1626	2007.12.12 23:19	close	542	0.90	1.12031	1.11451	1.12951	80.71	8844.10
1627	2007.12.13 22:01	buy	543	0.90	1.11733	0.00000	0.00000
1628	2007.12.13 22:01	modify	543	0.90	1.11733	1.11233	1.12733
1629	2007.12.13 22:33	close	543	0.90	1.11766	1.11233	1.12733	33.29	8877.39
1630	2007.12.13 22:50	buy	544	0.90	1.11705	0.00000	0.00000
1631	2007.12.13 22:50	modify	544	0.90	1.11705	1.11205	1.12705
1632	2007.12.13 22:50	close	544	0.90	1.11796	1.11205	1.12705	91.81	8969.20
1633	2007.12.16 22:41	buy	545	0.90	1.13400	0.00000	0.00000
1634	2007.12.16 22:41	modify	545	0.90	1.13400	1.12900	1.14400
1635	2007.12.16 22:53	close	545	0.90	1.13462	1.12900	1.14400	62.55	9031.75
1636	2007.12.18 22:00	buy	546	0.90	1.14490	0.00000	0.00000
1637	2007.12.18 22:00	modify	546	0.90	1.14490	1.13990	1.15490
1638	2007.12.18 22:14	close	546	0.90	1.14571	1.13990	1.15490	81.71	9113.46
1639	2007.12.18 22:22	buy	547	0.90	1.14486	0.00000	0.00000
1640	2007.12.18 22:22	modify	547	0.90	1.14486	1.13986	1.15486
1641	2007.12.18 23:27	close	547	0.90	1.14488	1.13986	1.15486	2.02	9115.48
1642	2007.12.19 22:02	buy	548	0.90	1.15121	0.00000	0.00000
1643	2007.12.19 22:02	modify	548	0.90	1.15121	1.14621	1.16121
1644	2007.12.19 22:20	close	548	0.90	1.15177	1.14621	1.16121	56.49	9171.97
1645	2007.12.20 22:00	buy	549	0.90	1.15577	0.00000	0.00000
1646	2007.12.20 22:00	modify	549	0.90	1.15577	1.15077	1.16577
1647	2007.12.20 22:05	close	549	0.90	1.15718	1.15077	1.16577	142.25	9314.22
1648	2007.12.20 22:41	buy	550	0.90	1.15726	0.00000	0.00000
1649	2007.12.20 22:41	modify	550	0.90	1.15726	1.15226	1.16726
1650	2007.12.20 22:42	close	550	0.90	1.15834	1.15226	1.16726	108.96	9423.18
1651	2007.12.20 22:45	buy	551	0.90	1.15702	0.00000	0.00000
1652	2007.12.20 22:45	modify	551	0.90	1.15702	1.15202	1.16702
1653	2007.12.20 22:45	close	551	0.90	1.15790	1.15202	1.16702	88.78	9511.96
1654	2007.12.23 22:45	buy	552	1.00	1.16438	0.00000	0.00000
1655	2007.12.23 22:45	modify	552	1.00	1.16438	1.15938	1.17438
1656	2007.12.23 23:04	close	552	1.00	1.16517	1.15938	1.17438	88.56	9600.52
1657	2007.12.24 22:14	buy	553	1.00	1.17352	0.00000	0.00000
1658	2007.12.24 22:14	modify	553	1.00	1.17352	1.16852	1.18352
1659	2007.12.24 23:03	close	553	1.00	1.17388	1.16852	1.18352	40.36	9640.88
1660	2007.12.26 22:00	buy	554	1.00	1.17228	0.00000	0.00000
1661	2007.12.26 22:00	modify	554	1.00	1.17228	1.16728	1.18228
1662	2007.12.26 22:25	close	554	1.00	1.17294	1.16728	1.18228	73.99	9714.87
1663	2007.12.26 22:42	buy	555	1.00	1.17211	0.00000	0.00000
1664	2007.12.26 22:42	modify	555	1.00	1.17211	1.16711	1.18211
1665	2007.12.26 22:54	close	555	1.00	1.17301	1.16711	1.18211	100.88	9815.75
1666	2007.12.27 22:05	buy	556	1.00	1.16065	0.00000	0.00000
1667	2007.12.27 22:05	modify	556	1.00	1.16065	1.15565	1.17065
1668	2007.12.27 22:23	close	556	1.00	1.16151	1.15565	1.17065	96.40	9912.15
1669	2007.12.27 22:50	buy	557	1.00	1.16088	0.00000	0.00000
1670	2007.12.27 22:50	modify	557	1.00	1.16088	1.15588	1.17088
1671	2007.12.27 22:52	close	557	1.00	1.16181	1.15588	1.17088	104.25	10016.40
1672	2007.12.31 22:00	buy	558	1.00	1.13443	0.00000	0.00000
1673	2007.12.31 22:00	modify	558	1.00	1.13443	1.12943	1.14443
1674	2008.01.02 00:00	close	558	1.00	1.13860	1.12943	1.14443	467.59	10483.99
1675	2008.01.02 22:24	buy	559	1.00	1.12548	0.00000	0.00000
1676	2008.01.02 22:24	modify	559	1.00	1.12548	1.12048	1.13548
1677	2008.01.02 23:03	close	559	1.00	1.12550	1.12048	1.13548	2.25	10486.24
1678	2008.01.06 22:00	buy	560	1.00	1.10375	0.00000	0.00000
1679	2008.01.06 22:00	modify	560	1.00	1.10375	1.09875	1.11375
1680	2008.01.06 23:05	close	560	1.00	1.10413	1.09875	1.11375	42.59	10528.83
1681	2008.01.07 22:05	buy	561	1.10	1.10971	0.00000	0.00000
1682	2008.01.07 22:05	modify	561	1.10	1.10971	1.10471	1.11971
1683	2008.01.07 22:12	close	561	1.10	1.11042	1.10471	1.11971	87.54	10616.37
1684	2008.01.08 22:00	buy	562	1.10	1.10480	0.00000	0.00000
1685	2008.01.08 22:00	modify	562	1.10	1.10480	1.09980	1.11480
1686	2008.01.08 22:12	close	562	1.10	1.10581	1.09980	1.11480	124.54	10740.91
1687	2008.01.08 22:50	buy	563	1.10	1.10539	0.00000	0.00000
1688	2008.01.08 22:50	modify	563	1.10	1.10539	1.10039	1.11539
1689	2008.01.08 22:53	close	563	1.10	1.10649	1.10039	1.11539	135.64	10876.55
1690	2008.01.08 22:58	buy	564	1.10	1.10580	0.00000	0.00000
1691	2008.01.08 22:58	modify	564	1.10	1.10580	1.10080	1.11580
1692	2008.01.08 22:58	close	564	1.10	1.10680	1.10080	1.11580	123.31	10999.86
1693	2008.01.09 22:54	buy	565	1.10	1.10449	0.00000	0.00000
1694	2008.01.09 22:54	modify	565	1.10	1.10449	1.09949	1.11449
1695	2008.01.09 23:18	close	565	1.10	1.10508	1.09949	1.11449	72.75	11072.61
1696	2008.01.10 22:00	buy	566	1.10	1.09229	0.00000	0.00000
1697	2008.01.10 22:00	modify	566	1.10	1.09229	1.08729	1.10229
1698	2008.01.10 23:09	close	566	1.10	1.09242	1.08729	1.10229	16.03	11088.64
1699	2008.01.13 22:00	buy	567	1.10	1.07879	0.00000	0.00000
1700	2008.01.13 22:00	modify	567	1.10	1.07879	1.07379	1.08879
1701	2008.01.13 23:37	close	567	1.10	1.07773	1.07379	1.08879	-130.70	10957.94
1702	2008.01.14 22:13	buy	568	1.10	1.07276	0.00000	0.00000
1703	2008.01.14 22:13	modify	568	1.10	1.07276	1.06776	1.08276
1704	2008.01.14 22:20	close	568	1.10	1.07410	1.06776	1.08276	165.23	11123.17
1705	2008.01.14 22:32	buy	569	1.10	1.07332	0.00000	0.00000
1706	2008.01.14 22:32	modify	569	1.10	1.07332	1.06832	1.08332
1707	2008.01.14 22:33	close	569	1.10	1.07427	1.06832	1.08332	117.14	11240.31
1708	2008.01.14 22:45	buy	570	1.10	1.07357	0.00000	0.00000
1709	2008.01.14 22:45	modify	570	1.10	1.07357	1.06857	1.08357
1710	2008.01.14 23:02	close	570	1.10	1.07426	1.06857	1.08357	85.08	11325.39
1711	2008.01.15 22:00	buy	571	1.10	1.07247	0.00000	0.00000
1712	2008.01.15 22:00	modify	571	1.10	1.07247	1.06747	1.08247
1713	2008.01.15 22:14	close	571	1.10	1.07354	1.06747	1.08247	131.94	11457.33
1714	2008.01.15 22:16	buy	572	1.10	1.07279	0.00000	0.00000
1715	2008.01.15 22:16	modify	572	1.10	1.07279	1.06779	1.08279
1716	2008.01.15 22:22	close	572	1.10	1.07346	1.06779	1.08279	82.62	11539.95
1717	2008.01.15 22:32	buy	573	1.20	1.07282	0.00000	0.00000
1718	2008.01.15 22:32	modify	573	1.20	1.07282	1.06782	1.08282
1719	2008.01.15 22:41	close	573	1.20	1.07363	1.06782	1.08282	108.96	11648.91
1720	2008.01.16 22:00	buy	574	1.20	1.07269	0.00000	0.00000
1721	2008.01.16 22:00	modify	574	1.20	1.07269	1.06769	1.08269
1722	2008.01.16 22:01	close	574	1.20	1.07343	1.06769	1.08269	99.54	11748.45
1723	2008.01.16 22:32	buy	575	1.20	1.07321	0.00000	0.00000
1724	2008.01.16 22:32	modify	575	1.20	1.07321	1.06821	1.08321
1725	2008.01.16 22:33	close	575	1.20	1.07411	1.06821	1.08321	121.07	11869.52
1726	2008.01.16 22:49	buy	576	1.20	1.07360	0.00000	0.00000
1727	2008.01.16 22:49	modify	576	1.20	1.07360	1.06860	1.08360
1728	2008.01.16 23:41	close	576	1.20	1.07362	1.06860	1.08360	2.69	11872.21
1729	2008.01.17 22:58	buy	577	1.20	1.06904	0.00000	0.00000
1730	2008.01.17 22:58	modify	577	1.20	1.06904	1.06404	1.07904
1731	2008.01.17 23:03	close	577	1.20	1.06971	1.06404	1.07904	90.12	11962.33
1732	2008.01.20 22:28	buy	578	1.20	1.06998	0.00000	0.00000
1733	2008.01.20 22:28	modify	578	1.20	1.06998	1.06498	1.07998
1734	2008.01.20 22:32	close	578	1.20	1.07064	1.06498	1.07998	88.78	12051.11
1735	2008.01.20 22:50	buy	579	1.20	1.07011	0.00000	0.00000
1736	2008.01.20 22:50	modify	579	1.20	1.07011	1.06511	1.08011
1737	2008.01.20 22:50	close	579	1.20	1.07103	1.06511	1.08011	123.75	12174.86
1738	2008.01.20 22:58	buy	580	1.20	1.06982	0.00000	0.00000
1739	2008.01.20 22:58	modify	580	1.20	1.06982	1.06482	1.07982
1740	2008.01.20 23:01	close	580	1.20	1.07113	1.06482	1.07982	176.21	12351.07
1741	2008.01.21 22:00	buy	581	1.20	1.06996	0.00000	0.00000
1742	2008.01.21 22:00	modify	581	1.20	1.06996	1.06496	1.07996
1743	2008.01.21 22:52	close	581	1.20	1.07056	1.06496	1.07996	80.71	12431.78
1744	2008.01.22 22:00	buy	582	1.20	1.06273	0.00000	0.00000
1745	2008.01.22 22:00	modify	582	1.20	1.06273	1.05773	1.07273
1746	2008.01.22 23:04	close	582	1.20	1.06327	1.05773	1.07273	72.63	12504.41
1747	2008.01.23 22:01	buy	583	1.30	1.06483	0.00000	0.00000
1748	2008.01.23 22:01	modify	583	1.30	1.06483	1.05983	1.07483
1749	2008.01.23 22:11	close	583	1.30	1.06550	1.05983	1.07483	97.64	12602.05
1750	2008.01.23 22:59	buy	584	1.30	1.06524	0.00000	0.00000
1751	2008.01.23 22:59	modify	584	1.30	1.06524	1.06024	1.07524
1752	2008.01.23 23:11	close	584	1.30	1.06571	1.06024	1.07524	68.49	12670.54
1753	2008.01.27 22:00	buy	585	1.30	1.08455	0.00000	0.00000
1754	2008.01.27 22:00	modify	585	1.30	1.08455	1.07955	1.09455
1755	2008.01.27 23:54	close	585	1.30	1.08473	1.07955	1.09455	26.23	12696.77
1756	2008.01.28 22:51	buy	586	1.30	1.08438	0.00000	0.00000
1757	2008.01.28 22:51	modify	586	1.30	1.08438	1.07938	1.09438
1758	2008.01.29 00:53	close	586	1.30	1.08439	1.07938	1.09438	1.56	12698.33
1759	2008.01.29 22:40	buy	587	1.30	1.09481	0.00000	0.00000
1760	2008.01.29 22:40	modify	587	1.30	1.09481	1.08981	1.10481
1761	2008.01.29 22:45	close	587	1.30	1.09559	1.08981	1.10481	113.66	12811.99
1762	2008.01.30 22:00	buy	588	1.30	1.09004	0.00000	0.00000
1763	2008.01.30 22:00	modify	588	1.30	1.09004	1.08504	1.10004
1764	2008.01.30 23:54	close	588	1.30	1.08699	1.08504	1.10004	-444.45	12367.54
1765	2008.01.31 22:00	buy	589	1.20	1.07719	0.00000	0.00000
1766	2008.01.31 22:00	modify	589	1.20	1.07719	1.07219	1.08719
1767	2008.01.31 22:07	close	589	1.20	1.07799	1.07219	1.08719	107.61	12475.15
1768	2008.01.31 22:54	buy	590	1.20	1.07753	0.00000	0.00000
1769	2008.01.31 22:54	modify	590	1.20	1.07753	1.07253	1.08753
1770	2008.01.31 22:56	close	590	1.20	1.07827	1.07253	1.08753	99.54	12574.69
1771	2008.02.03 22:00	buy	591	1.30	1.09372	0.00000	0.00000
1772	2008.02.03 22:00	modify	591	1.30	1.09372	1.08872	1.10372
1773	2008.02.03 23:01	close	591	1.30	1.09515	1.08872	1.10372	208.38	12783.07
1774	2008.02.04 22:01	buy	592	1.30	1.09454	0.00000	0.00000
1775	2008.02.04 22:01	modify	592	1.30	1.09454	1.08954	1.10454
1776	2008.02.04 22:06	close	592	1.30	1.09521	1.08954	1.10454	97.64	12880.71
1777	2008.02.04 22:14	buy	593	1.30	1.09449	0.00000	0.00000
1778	2008.02.04 22:14	modify	593	1.30	1.09449	1.08949	1.10449
1779	2008.02.04 23:22	close	593	1.30	1.09469	1.08949	1.10449	29.15	12909.86
1780	2008.02.05 22:00	buy	594	1.30	1.09043	0.00000	0.00000
1781	2008.02.05 22:00	modify	594	1.30	1.09043	1.08543	1.10043
1782	2008.02.06 00:07	close	594	1.30	1.09042	1.08543	1.10043	-1.36	12908.51
1783	2008.02.06 22:00	buy	595	1.30	1.09061	0.00000	0.00000
1784	2008.02.06 22:00	modify	595	1.30	1.09061	1.08561	1.10061
1785	2008.02.06 22:57	close	595	1.30	1.08985	1.08561	1.10061	-110.75	12797.76
1786	2008.02.07 22:05	buy	596	1.30	1.09266	0.00000	0.00000
1787	2008.02.07 22:05	modify	596	1.30	1.09266	1.08766	1.10266
1788	2008.02.07 22:41	close	596	1.30	1.09302	1.08766	1.10266	52.46	12850.22
1789	2008.02.07 22:50	buy	597	1.30	1.09185	0.00000	0.00000
1790	2008.02.07 22:50	modify	597	1.30	1.09185	1.08685	1.10185
1791	2008.02.07 23:29	close	597	1.30	1.09294	1.08685	1.10185	158.84	13009.06
1792	2008.02.10 22:00	buy	598	1.30	1.10103	0.00000	0.00000
1793	2008.02.10 22:00	modify	598	1.30	1.10103	1.09603	1.11103
1794	2008.02.10 22:15	close	598	1.30	1.10215	1.09603	1.11103	163.21	13172.27
1795	2008.02.11 22:11	buy	599	1.30	1.09941	0.00000	0.00000
1796	2008.02.11 22:11	modify	599	1.30	1.09941	1.09441	1.10941
1797	2008.02.11 23:53	close	599	1.30	1.09920	1.09441	1.10941	-30.60	13141.67
1798	2008.02.12 22:00	buy	600	1.30	1.09938	0.00000	0.00000
1799	2008.02.12 22:00	modify	600	1.30	1.09938	1.09438	1.10938
1800	2008.02.12 22:24	close	600	1.30	1.09996	1.09438	1.10938	84.52	13226.19
1801	2008.02.12 22:27	buy	601	1.30	1.09921	0.00000	0.00000
1802	2008.02.12 22:27	modify	601	1.30	1.09921	1.09421	1.10921
1803	2008.02.12 22:32	close	601	1.30	1.09996	1.09421	1.10921	109.29	13335.48
1804	2008.02.13 22:00	buy	602	1.30	1.11065	0.00000	0.00000
1805	2008.02.13 22:00	modify	602	1.30	1.11065	1.10565	1.12065
1806	2008.02.13 23:54	close	602	1.30	1.10983	1.10565	1.12065	-119.50	13215.98
1807	2008.02.14 22:00	buy	603	1.30	1.09692	0.00000	0.00000
1808	2008.02.14 22:00	modify	603	1.30	1.09692	1.09192	1.10692
1809	2008.02.14 22:12	close	603	1.30	1.09761	1.09192	1.10692	100.55	13316.53
1810	2008.02.14 22:22	buy	604	1.30	1.09692	0.00000	0.00000
1811	2008.02.14 22:22	modify	604	1.30	1.09692	1.09192	1.10692
1812	2008.02.14 23:34	close	604	1.30	1.09661	1.09192	1.10692	-45.17	13271.36
1813	2008.02.17 22:00	buy	605	1.30	1.08269	0.00000	0.00000
1814	2008.02.17 22:00	modify	605	1.30	1.08269	1.07769	1.09269
1815	2008.02.17 22:44	close	605	1.30	1.08392	1.07769	1.09269	179.24	13450.60
1816	2008.02.18 22:00	buy	606	1.30	1.09298	0.00000	0.00000
1817	2008.02.18 22:00	modify	606	1.30	1.09298	1.08798	1.10298
1818	2008.02.18 22:56	close	606	1.30	1.09340	1.08798	1.10298	61.21	13511.81
1819	2008.02.18 22:57	buy	607	1.40	1.09249	0.00000	0.00000
1820	2008.02.18 22:57	modify	607	1.40	1.09249	1.08749	1.10249
1821	2008.02.18 22:57	close	607	1.40	1.09337	1.08749	1.10249	138.10	13649.91
1822	2008.02.19 22:00	buy	608	1.40	1.07483	0.00000	0.00000
1823	2008.02.19 22:00	modify	608	1.40	1.07483	1.06983	1.08483
1824	2008.02.19 22:23	close	608	1.40	1.07556	1.06983	1.08483	114.56	13764.47
1825	2008.02.20 22:00	buy	609	1.40	1.08502	0.00000	0.00000
1826	2008.02.20 22:00	modify	609	1.40	1.08502	1.08002	1.09502
1827	2008.02.20 22:52	close	609	1.40	1.08541	1.08002	1.09502	61.20	13825.67
1828	2008.02.20 22:57	buy	610	1.40	1.08421	0.00000	0.00000
1829	2008.02.20 22:57	modify	610	1.40	1.08421	1.07921	1.09421
1830	2008.02.21 00:11	close	610	1.40	1.08469	1.07921	1.09421	75.66	13901.32
1831	2008.02.21 22:00	buy	611	1.40	1.07669	0.00000	0.00000
1832	2008.02.21 22:00	modify	611	1.40	1.07669	1.07169	1.08669
1833	2008.02.21 23:28	close	611	1.40	1.07609	1.07169	1.08669	-94.16	13807.16
1834	2008.02.24 22:08	buy	612	1.40	1.07032	0.00000	0.00000
1835	2008.02.24 22:08	modify	612	1.40	1.07032	1.06532	1.08032
1836	2008.02.24 22:18	close	612	1.40	1.07099	1.06532	1.08032	105.15	13912.31
1837	2008.02.25 22:00	buy	613	1.40	1.09291	0.00000	0.00000
1838	2008.02.25 22:00	modify	613	1.40	1.09291	1.08791	1.10291
1839	2008.02.25 22:20	close	613	1.40	1.09349	1.08791	1.10291	91.02	14003.33
1840	2008.02.25 22:24	buy	614	1.40	1.09282	0.00000	0.00000
1841	2008.02.25 22:24	modify	614	1.40	1.09282	1.08782	1.10282
1842	2008.02.25 22:39	close	614	1.40	1.09345	1.08782	1.10282	98.87	14102.20
1843	2008.02.25 22:54	buy	615	1.40	1.09274	0.00000	0.00000
1844	2008.02.25 22:54	modify	615	1.40	1.09274	1.08774	1.10274
1845	2008.02.25 22:58	close	615	1.40	1.09346	1.08774	1.10274	112.99	14215.19
1846	2008.02.26 22:09	buy	616	1.40	1.09435	0.00000	0.00000
1847	2008.02.26 22:09	modify	616	1.40	1.09435	1.08935	1.10435
1848	2008.02.26 22:09	close	616	1.40	1.09526	1.08935	1.10435	142.80	14357.99
1849	2008.02.26 22:15	buy	617	1.40	1.09448	0.00000	0.00000
1850	2008.02.26 22:15	modify	617	1.40	1.09448	1.08948	1.10448
1851	2008.02.26 22:17	close	617	1.40	1.09517	1.08948	1.10448	108.28	14466.27
1852	2008.02.26 22:21	buy	618	1.40	1.09436	0.00000	0.00000
1853	2008.02.26 22:21	modify	618	1.40	1.09436	1.08936	1.10436
1854	2008.02.26 22:38	close	618	1.40	1.09466	1.08936	1.10436	47.08	14513.35
1855	2008.02.27 22:15	buy	619	1.50	1.08267	0.00000	0.00000
1856	2008.02.27 22:15	modify	619	1.50	1.08267	1.07767	1.09267
1857	2008.02.27 22:32	close	619	1.50	1.08350	1.07767	1.09267	139.56	14652.91
1858	2008.02.27 22:46	buy	620	1.50	1.08226	0.00000	0.00000
1859	2008.02.27 22:46	modify	620	1.50	1.08226	1.07726	1.09226
1860	2008.02.28 00:55	close	620	1.50	1.08269	1.07726	1.09226	72.66	14725.58
1861	2008.02.28 22:21	buy	621	1.50	1.07636	0.00000	0.00000
1862	2008.02.28 22:21	modify	621	1.50	1.07636	1.07136	1.08636
1863	2008.02.28 22:33	close	621	1.50	1.07712	1.07136	1.08636	127.79	14853.37
1864	2008.02.28 22:54	buy	622	1.50	1.07638	0.00000	0.00000
1865	2008.02.28 22:54	modify	622	1.50	1.07638	1.07138	1.08638
1866	2008.02.28 23:02	close	622	1.50	1.07723	1.07138	1.08638	142.92	14996.29
1867	2008.03.02 22:00	buy	623	1.50	1.05410	0.00000	0.00000
1868	2008.03.02 22:00	modify	623	1.50	1.05410	1.04910	1.06410
1869	2008.03.02 22:50	s/l	623	1.50	1.04910	1.04910	1.06410	-840.71	14155.58
1870	2008.03.03 22:00	buy	624	1.40	1.05206	0.00000	0.00000
1871	2008.03.03 22:00	modify	624	1.40	1.05206	1.04706	1.06206
1872	2008.03.03 22:03	close	624	1.40	1.05279	1.04706	1.06206	114.56	14270.14
1873	2008.03.03 22:27	buy	625	1.40	1.05247	0.00000	0.00000
1874	2008.03.03 22:27	modify	625	1.40	1.05247	1.04747	1.06247
1875	2008.03.03 23:24	close	625	1.40	1.05275	1.04747	1.06247	43.94	14314.08
1876	2008.03.04 22:05	buy	626	1.40	1.04312	0.00000	0.00000
1877	2008.03.04 22:05	modify	626	1.40	1.04312	1.03812	1.05312
1878	2008.03.04 22:31	close	626	1.40	1.04399	1.03812	1.05312	136.54	14450.62
1879	2008.03.04 22:49	buy	627	1.40	1.04339	0.00000	0.00000
1880	2008.03.04 22:49	modify	627	1.40	1.04339	1.03839	1.05339
1881	2008.03.04 22:56	close	627	1.40	1.04400	1.03839	1.05339	95.72	14546.34
1882	2008.03.04 22:58	buy	628	1.50	1.04316	0.00000	0.00000
1883	2008.03.04 22:58	modify	628	1.50	1.04316	1.03816	1.05316
1884	2008.03.04 22:58	close	628	1.50	1.04410	1.03816	1.05316	158.05	14704.39
1885	2008.03.05 22:32	buy	629	1.50	1.05125	0.00000	0.00000
1886	2008.03.05 22:32	modify	629	1.50	1.05125	1.04625	1.06125
1887	2008.03.05 23:34	close	629	1.50	1.05192	1.04625	1.06125	112.66	14817.05
1888	2008.03.06 22:02	buy	630	1.50	1.03641	0.00000	0.00000
1889	2008.03.06 22:02	modify	630	1.50	1.03641	1.03141	1.04641
1890	2008.03.06 23:07	close	630	1.50	1.03646	1.03141	1.04641	8.40	14825.45
1891	2008.03.09 22:13	buy	631	1.50	1.03283	0.00000	0.00000
1892	2008.03.09 22:13	modify	631	1.50	1.03283	1.02783	1.04283
1893	2008.03.09 23:31	close	631	1.50	1.03101	1.02783	1.04283	-306.02	14519.43
1894	2008.03.10 22:03	buy	632	1.50	1.02184	0.00000	0.00000
1895	2008.03.10 22:03	modify	632	1.50	1.02184	1.01684	1.03184
1896	2008.03.10 22:11	close	632	1.50	1.02253	1.01684	1.03184	116.02	14635.45
1897	2008.03.10 22:32	buy	633	1.50	1.02193	0.00000	0.00000
1898	2008.03.10 22:32	modify	633	1.50	1.02193	1.01693	1.03193
1899	2008.03.10 23:02	close	633	1.50	1.02245	1.01693	1.03193	87.44	14722.89
1900	2008.03.11 22:02	buy	634	1.50	1.04102	0.00000	0.00000
1901	2008.03.11 22:02	modify	634	1.50	1.04102	1.03602	1.05102
1902	2008.03.11 22:11	close	634	1.50	1.04174	1.03602	1.05102	121.07	14843.96
1903	2008.03.11 22:51	buy	635	1.50	1.04221	0.00000	0.00000
1904	2008.03.11 22:51	modify	635	1.50	1.04221	1.03721	1.05221
1905	2008.03.12 00:52	s/l	635	1.50	1.03721	1.03721	1.05221	-840.59	14003.36
1906	2008.03.12 21:00	buy	636	1.40	1.02450	0.00000	0.00000
1907	2008.03.12 21:00	modify	636	1.40	1.02450	1.01950	1.03450
1908	2008.03.12 21:04	close	636	1.40	1.02514	1.01950	1.03450	100.44	14103.80
1909	2008.03.12 21:08	buy	637	1.40	1.02451	0.00000	0.00000
1910	2008.03.12 21:08	modify	637	1.40	1.02451	1.01951	1.03451
1911	2008.03.12 22:14	close	637	1.40	1.02434	1.01951	1.03451	-26.68	14077.12
1912	2008.03.13 21:00	buy	638	1.40	1.02546	0.00000	0.00000
1913	2008.03.13 21:00	modify	638	1.40	1.02546	1.02046	1.03546
1914	2008.03.13 21:09	close	638	1.40	1.02645	1.02046	1.03546	155.36	14232.48
1915	2008.03.13 21:09	buy	639	1.40	1.02557	0.00000	0.00000
1916	2008.03.13 21:09	modify	639	1.40	1.02557	1.02057	1.03557
1917	2008.03.13 21:09	close	639	1.40	1.02658	1.02057	1.03557	158.50	14390.98
1918	2008.03.13 21:14	buy	640	1.40	1.02577	0.00000	0.00000
1919	2008.03.13 21:14	modify	640	1.40	1.02577	1.02077	1.03577
1920	2008.03.13 21:16	close	640	1.40	1.02646	1.02077	1.03577	108.29	14499.27
1921	2008.03.13 21:26	buy	641	1.40	1.02594	0.00000	0.00000
1922	2008.03.13 21:26	modify	641	1.40	1.02594	1.02094	1.03594
1923	2008.03.13 21:47	close	641	1.40	1.02634	1.02094	1.03594	62.78	14562.05
1924	2008.03.13 21:53	buy	642	1.50	1.02571	0.00000	0.00000
1925	2008.03.13 21:53	modify	642	1.50	1.02571	1.02071	1.03571
1926	2008.03.13 22:04	close	642	1.50	1.02616	1.02071	1.03571	75.66	14637.71
1927	2008.03.16 21:20	buy	643	1.50	1.00719	0.00000	0.00000
1928	2008.03.16 21:20	modify	643	1.50	1.00719	1.00219	1.01719
1929	2008.03.16 22:03	s/l	643	1.50	1.00219	1.00219	1.01719	-840.71	13797.00
1930	2008.03.17 21:00	buy	644	1.40	0.98575	0.00000	0.00000
1931	2008.03.17 21:00	modify	644	1.40	0.98575	0.98075	0.99575
1932	2008.03.17 21:17	close	644	1.40	0.98635	0.98075	0.99575	94.16	13891.16
1933	2008.03.17 21:43	buy	645	1.40	0.98586	0.00000	0.00000
1934	2008.03.17 21:43	modify	645	1.40	0.98586	0.98086	0.99586
1935	2008.03.17 22:11	close	645	1.40	0.98622	0.98086	0.99586	56.49	13947.65
1936	2008.03.18 21:27	buy	646	1.40	1.00765	0.00000	0.00000
1937	2008.03.18 21:27	modify	646	1.40	1.00765	1.00265	1.01765
1938	2008.03.18 21:27	close	646	1.40	1.00859	1.00265	1.01765	147.51	14095.16
1939	2008.03.18 21:32	buy	647	1.40	1.00798	0.00000	0.00000
1940	2008.03.18 21:32	modify	647	1.40	1.00798	1.00298	1.01798
1941	2008.03.18 21:35	close	647	1.40	1.00861	1.00298	1.01798	98.86	14194.02
1942	2008.03.19 21:00	buy	648	1.40	0.98376	0.00000	0.00000
1943	2008.03.19 21:00	modify	648	1.40	0.98376	0.97876	0.99376
1944	2008.03.19 22:01	close	648	1.40	0.98284	0.97876	0.99376	-144.38	14049.64
1945	2008.03.20 21:00	buy	649	1.40	0.98589	0.00000	0.00000
1946	2008.03.20 21:00	modify	649	1.40	0.98589	0.98089	0.99589
1947	2008.03.20 22:44	close	649	1.40	0.98389	0.98089	0.99589	-313.86	13735.78
1948	2008.03.23 21:00	buy	650	1.40	0.98347	0.00000	0.00000
1949	2008.03.23 21:00	modify	650	1.40	0.98347	0.97847	0.99347
1950	2008.03.23 21:43	close	650	1.40	0.98467	0.97847	0.99347	188.32	13924.10
1951	2008.03.24 21:02	buy	651	1.40	1.00180	0.00000	0.00000
1952	2008.03.24 21:02	modify	651	1.40	1.00180	0.99680	1.01180
1953	2008.03.24 21:38	close	651	1.40	1.00202	0.99680	1.01180	34.52	13958.62
1954	2008.03.24 21:43	buy	652	1.40	1.00132	0.00000	0.00000
1955	2008.03.24 21:43	modify	652	1.40	1.00132	0.99632	1.01132
1956	2008.03.24 22:28	close	652	1.40	1.00149	0.99632	1.01132	26.68	13985.30
1957	2008.03.25 21:00	buy	653	1.40	0.98824	0.00000	0.00000
1958	2008.03.25 21:00	modify	653	1.40	0.98824	0.98324	0.99824
1959	2008.03.25 21:13	close	653	1.40	0.98935	0.98324	0.99824	174.19	14159.49
1960	2008.03.25 21:19	buy	654	1.40	0.98875	0.00000	0.00000
1961	2008.03.25 21:19	modify	654	1.40	0.98875	0.98375	0.99875
1962	2008.03.25 22:17	close	654	1.40	0.98865	0.98375	0.99875	-15.69	14143.80
1963	2008.03.26 21:00	buy	655	1.40	0.97086	0.00000	0.00000
1964	2008.03.26 21:00	modify	655	1.40	0.97086	0.96586	0.98086
1965	2008.03.26 21:55	close	655	1.40	0.97102	0.96586	0.98086	25.11	14168.91
1966	2008.03.27 21:00	buy	656	1.40	0.97531	0.00000	0.00000
1967	2008.03.27 21:00	modify	656	1.40	0.97531	0.97031	0.98531
1968	2008.03.27 22:57	close	656	1.40	0.97497	0.97031	0.98531	-53.36	14115.55
1969	2008.03.30 21:00	buy	657	1.40	0.97144	0.00000	0.00000
1970	2008.03.30 21:00	modify	657	1.40	0.97144	0.96644	0.98144
1971	2008.03.30 22:21	close	657	1.40	0.97107	0.96644	0.98144	-58.06	14057.49
1972	2008.03.31 21:15	buy	658	1.40	0.96707	0.00000	0.00000
1973	2008.03.31 21:15	modify	658	1.40	0.96707	0.96207	0.97707
1974	2008.03.31 21:32	close	658	1.40	0.96759	0.96207	0.97707	81.61	14139.10
1975	2008.04.01 21:02	buy	659	1.40	0.99043	0.00000	0.00000
1976	2008.04.01 21:02	modify	659	1.40	0.99043	0.98543	1.00043
1977	2008.04.01 22:23	close	659	1.40	0.98917	0.98543	1.00043	-197.74	13941.36
1978	2008.04.02 21:00	buy	660	1.40	0.99236	0.00000	0.00000
1979	2008.04.02 21:00	modify	660	1.40	0.99236	0.98736	1.00236
1980	2008.04.02 21:16	close	660	1.40	0.99307	0.98736	1.00236	111.42	14052.78
1981	2008.04.02 21:28	buy	661	1.40	0.99242	0.00000	0.00000
1982	2008.04.02 21:28	modify	661	1.40	0.99242	0.98742	1.00242
1983	2008.04.02 21:48	close	661	1.40	0.99293	0.98742	1.00242	80.03	14132.81
1984	2008.04.03 21:01	buy	662	1.40	1.00464	0.00000	0.00000
1985	2008.04.03 21:01	modify	662	1.40	1.00464	0.99964	1.01464
1986	2008.04.03 21:18	close	662	1.40	1.00516	0.99964	1.01464	81.60	14214.41
1987	2008.04.03 21:19	buy	663	1.40	1.00407	0.00000	0.00000
1988	2008.04.03 21:19	modify	663	1.40	1.00407	0.99907	1.01407
1989	2008.04.03 21:24	close	663	1.40	1.00515	0.99907	1.01407	169.48	14383.89
1990	2008.04.03 21:47	buy	664	1.40	1.00478	0.00000	0.00000
1991	2008.04.03 21:47	modify	664	1.40	1.00478	0.99978	1.01478
1992	2008.04.03 22:34	close	664	1.40	1.00507	0.99978	1.01478	45.51	14429.40
1993	2008.04.06 21:00	buy	665	1.40	0.99600	0.00000	0.00000
1994	2008.04.06 21:00	modify	665	1.40	0.99600	0.99100	1.00600
1995	2008.04.06 21:30	close	665	1.40	0.99660	0.99100	1.00600	94.16	14523.56
1996	2008.04.06 21:55	buy	666	1.50	0.99590	0.00000	0.00000
1997	2008.04.06 21:55	modify	666	1.50	0.99590	0.99090	1.00590
1998	2008.04.06 22:02	close	666	1.50	0.99651	0.99090	1.00590	102.57	14626.13
1999	2008.04.07 21:00	buy	667	1.50	0.99851	0.00000	0.00000
2000	2008.04.07 21:00	modify	667	1.50	0.99851	0.99351	1.00851
2001	2008.04.07 21:56	close	667	1.50	0.99820	0.99351	1.00851	-52.12	14574.01
2002	2008.04.08 21:51	buy	668	1.50	1.00012	0.00000	0.00000
2003	2008.04.08 21:51	modify	668	1.50	1.00012	0.99512	1.01012
2004	2008.04.08 22:04	close	668	1.50	1.00056	0.99512	1.01012	73.98	14647.99
2005	2008.04.09 21:22	buy	669	1.50	0.98234	0.00000	0.00000
2006	2008.04.09 21:22	modify	669	1.50	0.98234	0.97734	0.99234
2007	2008.04.09 22:06	close	669	1.50	0.98266	0.97734	0.99234	53.80	14701.79
2008	2008.04.10 21:00	buy	670	1.50	0.98846	0.00000	0.00000
2009	2008.04.10 21:00	modify	670	1.50	0.98846	0.98346	0.99846
2010	2008.04.10 22:02	close	670	1.50	0.98760	0.98346	0.99846	-144.60	14557.19
2011	2008.04.14 21:00	buy	671	1.50	0.97968	0.00000	0.00000
2012	2008.04.14 21:00	modify	671	1.50	0.97968	0.97468	0.98968
2013	2008.04.14 21:54	close	671	1.50	0.98017	0.97468	0.98968	82.39	14639.58
2014	2008.04.15 21:02	buy	672	1.50	0.98673	0.00000	0.00000
2015	2008.04.15 21:02	modify	672	1.50	0.98673	0.98173	0.99673
2016	2008.04.15 21:12	close	672	1.50	0.98804	0.98173	0.99673	220.27	14859.85
2017	2008.04.15 21:19	buy	673	1.50	0.98744	0.00000	0.00000
2018	2008.04.15 21:19	modify	673	1.50	0.98744	0.98244	0.99744
2019	2008.04.15 21:20	close	673	1.50	0.98834	0.98244	0.99744	151.33	15011.18
2020	2008.04.15 21:57	buy	674	1.50	0.98797	0.00000	0.00000
2021	2008.04.15 21:57	modify	674	1.50	0.98797	0.98297	0.99797
2022	2008.04.15 22:00	close	674	1.50	0.98868	0.98297	0.99797	119.38	15130.56
2023	2008.04.16 21:08	buy	675	1.50	0.99797	0.00000	0.00000
2024	2008.04.16 21:08	modify	675	1.50	0.99797	0.99297	1.00797
2025	2008.04.16 21:31	close	675	1.50	0.99883	0.99297	1.00797	144.60	15275.16
2026	2008.04.17 21:00	buy	676	1.50	0.99507	0.00000	0.00000
2027	2008.04.17 21:00	modify	676	1.50	0.99507	0.99007	1.00507
2028	2008.04.17 21:20	close	676	1.50	0.99592	0.99007	1.00507	142.92	15418.08
2029	2008.04.17 21:45	buy	677	1.50	0.99543	0.00000	0.00000
2030	2008.04.17 21:45	modify	677	1.50	0.99543	0.99043	1.00543
2031	2008.04.17 22:58	close	677	1.50	0.99517	0.99043	1.00543	-43.71	15374.37
2032	2008.04.20 21:00	buy	678	1.50	1.01184	0.00000	0.00000
2033	2008.04.20 21:00	modify	678	1.50	1.01184	1.00684	1.02184
2034	2008.04.20 21:13	close	678	1.50	1.01295	1.00684	1.02184	186.64	15561.01
2035	2008.04.20 21:34	buy	679	1.60	1.01233	0.00000	0.00000
2036	2008.04.20 21:34	modify	679	1.60	1.01233	1.00733	1.02233
2037	2008.04.20 22:49	close	679	1.60	1.01185	1.00733	1.02233	-86.09	15474.92
2038	2008.04.21 21:38	buy	680	1.50	1.00181	0.00000	0.00000
2039	2008.04.21 21:38	modify	680	1.50	1.00181	0.99681	1.01181
2040	2008.04.21 22:01	close	680	1.50	1.00211	0.99681	1.01181	50.45	15525.37
2041	2008.04.22 21:00	buy	681	1.60	0.99479	0.00000	0.00000
2042	2008.04.22 21:00	modify	681	1.60	0.99479	0.98979	1.00479
2043	2008.04.22 21:54	close	681	1.60	0.99498	0.98979	1.00479	34.07	15559.44
2044	2008.04.23 21:00	buy	682	1.60	0.99783	0.00000	0.00000
2045	2008.04.23 21:00	modify	682	1.60	0.99783	0.99283	1.00783
2046	2008.04.23 21:33	close	682	1.60	0.99785	0.99283	1.00783	3.58	15563.02
2047	2008.04.23 21:52	buy	683	1.60	0.99674	0.00000	0.00000
2048	2008.04.23 21:52	modify	683	1.60	0.99674	0.99174	1.00674
2049	2008.04.23 22:46	close	683	1.60	0.99797	0.99174	1.00674	220.61	15783.63
2050	2008.04.24 21:09	buy	684	1.60	1.01933	0.00000	0.00000
2051	2008.04.24 21:09	modify	684	1.60	1.01933	1.01433	1.02933
2052	2008.04.24 21:09	close	684	1.60	1.02025	1.01433	1.02933	165.00	15948.63
2053	2008.04.24 21:48	buy	685	1.60	1.01996	0.00000	0.00000
2054	2008.04.24 21:48	modify	685	1.60	1.01996	1.01496	1.02996
2055	2008.04.24 23:01	close	685	1.60	1.02022	1.01496	1.02996	46.63	15995.26
2056	2008.04.27 21:02	buy	686	1.60	1.01908	0.00000	0.00000
2057	2008.04.27 21:02	modify	686	1.60	1.01908	1.01408	1.02908
2058	2008.04.27 21:02	close	686	1.60	1.02008	1.01408	1.02908	179.35	16174.61
2059	2008.04.28 21:00	buy	687	1.60	1.02014	0.00000	0.00000
2060	2008.04.28 21:00	modify	687	1.60	1.02014	1.01514	1.03014
2061	2008.04.28 22:21	close	687	1.60	1.02004	1.01514	1.03014	-17.93	16156.68
2062	2008.04.29 21:00	buy	688	1.60	1.02363	0.00000	0.00000
2063	2008.04.29 21:00	modify	688	1.60	1.02363	1.01863	1.03363
2064	2008.04.29 22:08	close	688	1.60	1.02407	1.01863	1.03363	78.92	16235.60
2065	2008.04.30 21:00	buy	689	1.60	1.02565	0.00000	0.00000
2066	2008.04.30 21:00	modify	689	1.60	1.02565	1.02065	1.03565
2067	2008.04.30 21:12	close	689	1.60	1.02716	1.02065	1.03565	270.82	16506.42
2068	2008.05.01 21:00	buy	690	1.70	1.02800	0.00000	0.00000
2069	2008.05.01 21:00	modify	690	1.70	1.02800	1.02300	1.03800
2070	2008.05.01 22:16	close	690	1.70	1.02726	1.02300	1.03800	-141.01	16365.41
2071	2008.05.04 21:00	buy	691	1.60	1.03424	0.00000	0.00000
2072	2008.05.04 21:00	modify	691	1.60	1.03424	1.02924	1.04424
2073	2008.05.04 22:36	close	691	1.60	1.03466	1.02924	1.04424	75.32	16440.73
2074	2008.05.05 21:15	buy	692	1.60	1.03878	0.00000	0.00000
2075	2008.05.05 21:15	modify	692	1.60	1.03878	1.03378	1.04878
2076	2008.05.05 21:26	close	692	1.60	1.03952	1.03378	1.04878	132.73	16573.46
2077	2008.05.05 21:52	buy	693	1.70	1.03897	0.00000	0.00000
2078	2008.05.05 21:52	modify	693	1.70	1.03897	1.03397	1.04897
2079	2008.05.05 21:52	close	693	1.70	1.03995	1.03397	1.04897	186.75	16760.21
2080	2008.05.06 21:03	buy	694	1.70	1.04837	0.00000	0.00000
2081	2008.05.06 21:03	modify	694	1.70	1.04837	1.04337	1.05837
2082	2008.05.06 21:28	close	694	1.70	1.04880	1.04337	1.05837	81.94	16842.15
2083	2008.05.06 21:53	buy	695	1.70	1.04814	0.00000	0.00000
2084	2008.05.06 21:53	modify	695	1.70	1.04814	1.04314	1.05814
2085	2008.05.06 21:57	close	695	1.70	1.04884	1.04314	1.05814	133.39	16975.54
2086	2008.05.07 21:00	buy	696	1.70	1.04474	0.00000	0.00000
2087	2008.05.07 21:00	modify	696	1.70	1.04474	1.03974	1.05474
2088	2008.05.07 22:06	close	696	1.70	1.04470	1.03974	1.05474	-7.62	16967.92
2089	2008.05.08 21:00	buy	697	1.70	1.03293	0.00000	0.00000
2090	2008.05.08 21:00	modify	697	1.70	1.03293	1.02793	1.04293
2091	2008.05.08 22:05	close	697	1.70	1.03263	1.02793	1.04293	-57.17	16910.75
2092	2008.05.11 21:02	buy	698	1.70	1.03419	0.00000	0.00000
2093	2008.05.11 21:02	modify	698	1.70	1.03419	1.02919	1.04419
2094	2008.05.11 21:40	close	698	1.70	1.03490	1.02919	1.04419	135.30	17046.05
2095	2008.05.11 21:44	buy	699	1.70	1.03425	0.00000	0.00000
2096	2008.05.11 21:44	modify	699	1.70	1.03425	1.02925	1.04425
2097	2008.05.11 21:59	close	699	1.70	1.03485	1.02925	1.04425	114.34	17160.39
2098	2008.05.12 21:03	buy	700	1.70	1.03856	0.00000	0.00000
2099	2008.05.12 21:03	modify	700	1.70	1.03856	1.03356	1.04856
2100	2008.05.12 22:04	close	700	1.70	1.03843	1.03356	1.04856	-24.77	17135.62
2101	2008.05.13 21:00	buy	701	1.70	1.04834	0.00000	0.00000
2102	2008.05.13 21:00	modify	701	1.70	1.04834	1.04334	1.05834
2103	2008.05.13 21:17	close	701	1.70	1.04890	1.04334	1.05834	106.72	17242.34
2104	2008.05.13 21:19	buy	702	1.70	1.04808	0.00000	0.00000
2105	2008.05.13 21:19	modify	702	1.70	1.04808	1.04308	1.05808
2106	2008.05.13 21:20	close	702	1.70	1.04896	1.04308	1.05808	167.69	17410.03
2107	2008.05.13 21:24	buy	703	1.70	1.04831	0.00000	0.00000
2108	2008.05.13 21:24	modify	703	1.70	1.04831	1.04331	1.05831
2109	2008.05.13 21:34	close	703	1.70	1.04896	1.04331	1.05831	123.86	17533.89
2110	2008.05.13 21:38	buy	704	1.80	1.04829	0.00000	0.00000
2111	2008.05.13 21:38	modify	704	1.80	1.04829	1.04329	1.05829
2112	2008.05.13 21:45	close	704	1.80	1.04897	1.04329	1.05829	137.20	17671.09
2113	2008.05.14 21:00	buy	705	1.80	1.05016	0.00000	0.00000
2114	2008.05.14 21:00	modify	705	1.80	1.05016	1.04516	1.06016
2115	2008.05.14 21:28	close	705	1.80	1.05083	1.04516	1.06016	135.19	17806.28
2116	2008.05.15 21:13	buy	706	1.80	1.05579	0.00000	0.00000
2117	2008.05.15 21:13	modify	706	1.80	1.05579	1.05079	1.06579
2118	2008.05.15 21:22	close	706	1.80	1.05637	1.05079	1.06579	117.03	17923.31
2119	2008.05.15 21:51	buy	707	1.80	1.05576	0.00000	0.00000
2120	2008.05.15 21:51	modify	707	1.80	1.05576	1.05076	1.06576
2121	2008.05.15 22:51	close	707	1.80	1.05569	1.05076	1.06576	-14.13	17909.18
2122	2008.05.18 21:00	buy	708	1.80	1.04550	0.00000	0.00000
2123	2008.05.18 21:00	modify	708	1.80	1.04550	1.04050	1.05550
2124	2008.05.18 21:59	close	708	1.80	1.04597	1.04050	1.05550	94.83	18004.01
2125	2008.05.19 21:03	buy	709	1.80	1.06148	0.00000	0.00000
2126	2008.05.19 21:03	modify	709	1.80	1.06148	1.05648	1.07148
2127	2008.05.19 21:34	close	709	1.80	1.06189	1.05648	1.07148	82.73	18086.74
2128	2008.05.19 21:44	buy	710	1.80	1.06079	0.00000	0.00000
2129	2008.05.19 21:44	modify	710	1.80	1.06079	1.05579	1.07079
2130	2008.05.20 00:01	close	710	1.80	1.06038	1.05579	1.07079	-82.59	18004.16
2131	2008.05.20 21:09	buy	711	1.80	1.04424	0.00000	0.00000
2132	2008.05.20 21:09	modify	711	1.80	1.04424	1.03924	1.05424
2133	2008.05.20 21:41	close	711	1.80	1.04494	1.03924	1.05424	141.24	18145.40
2134	2008.05.20 21:42	buy	712	1.80	1.04385	0.00000	0.00000
2135	2008.05.20 21:42	modify	712	1.80	1.04385	1.03885	1.05385
2136	2008.05.20 21:43	close	712	1.80	1.04483	1.03885	1.05385	197.74	18343.14
2137	2008.05.21 21:00	buy	713	1.80	1.04184	0.00000	0.00000
2138	2008.05.21 21:00	modify	713	1.80	1.04184	1.03684	1.05184
2139	2008.05.21 21:58	close	713	1.80	1.04162	1.03684	1.05184	-44.38	18298.76
2140	2008.05.22 21:00	buy	714	1.80	1.04604	0.00000	0.00000
2141	2008.05.22 21:00	modify	714	1.80	1.04604	1.04104	1.05604
2142	2008.05.22 21:12	close	714	1.80	1.04664	1.04104	1.05604	121.07	18419.83
2143	2008.05.22 21:38	buy	715	1.80	1.04617	0.00000	0.00000
2144	2008.05.22 21:38	modify	715	1.80	1.04617	1.04117	1.05617
2145	2008.05.22 22:11	close	715	1.80	1.04656	1.04117	1.05617	78.69	18498.52
2146	2008.05.25 21:19	buy	716	1.80	1.03420	0.00000	0.00000
2147	2008.05.25 21:19	modify	716	1.80	1.03420	1.02920	1.04420
2148	2008.05.25 21:50	close	716	1.80	1.03523	1.02920	1.04420	207.83	18706.35
2149	2008.05.26 21:30	buy	717	1.90	1.03182	0.00000	0.00000
2150	2008.05.26 21:30	modify	717	1.90	1.03182	1.02682	1.04182
2151	2008.05.26 22:12	close	717	1.90	1.03209	1.02682	1.04182	57.51	18763.86
2152	2008.05.27 21:01	buy	718	1.90	1.03940	0.00000	0.00000
2153	2008.05.27 21:01	modify	718	1.90	1.03940	1.03440	1.04940
2154	2008.05.27 21:19	close	718	1.90	1.04016	1.03440	1.04940	161.87	18925.73
2155	2008.05.27 21:19	buy	719	1.90	1.03906	0.00000	0.00000
2156	2008.05.27 21:19	modify	719	1.90	1.03906	1.03406	1.04906
2157	2008.05.27 21:31	close	719	1.90	1.04016	1.03406	1.04906	234.28	19160.01
2158	2008.05.27 21:58	buy	720	1.90	1.03975	0.00000	0.00000
2159	2008.05.27 21:58	modify	720	1.90	1.03975	1.03475	1.04975
2160	2008.05.27 23:21	close	720	1.90	1.03970	1.03475	1.04975	-10.65	19149.36
2161	2008.05.28 21:00	buy	721	1.90	1.04771	0.00000	0.00000
2162	2008.05.28 21:00	modify	721	1.90	1.04771	1.04271	1.05771
2163	2008.05.28 21:31	close	721	1.90	1.04806	1.04271	1.05771	74.55	19223.91
2164	2008.05.28 21:38	buy	722	1.90	1.04742	0.00000	0.00000
2165	2008.05.28 21:38	modify	722	1.90	1.04742	1.04242	1.05742
2166	2008.05.28 21:52	close	722	1.90	1.04792	1.04242	1.05742	106.49	19330.40
2167	2008.05.29 21:14	buy	723	1.90	1.06123	0.00000	0.00000
2168	2008.05.29 21:14	modify	723	1.90	1.06123	1.05623	1.07123
2169	2008.05.29 22:40	close	723	1.90	1.06073	1.05623	1.07123	-106.49	19223.91
2170	2008.06.01 21:00	buy	724	1.90	1.04558	0.00000	0.00000
2171	2008.06.01 21:00	modify	724	1.90	1.04558	1.04058	1.05558
2172	2008.06.01 22:13	close	724	1.90	1.04655	1.04058	1.05558	206.59	19430.50
2173	2008.06.02 21:07	buy	725	1.90	1.03510	0.00000	0.00000
2174	2008.06.02 21:07	modify	725	1.90	1.03510	1.03010	1.04510
2175	2008.06.02 22:26	close	725	1.90	1.03529	1.03010	1.04510	40.46	19470.96
2176	2008.06.03 21:01	buy	726	1.90	1.03157	0.00000	0.00000
2177	2008.06.03 21:01	modify	726	1.90	1.03157	1.02657	1.04157
2178	2008.06.03 21:34	close	726	1.90	1.03242	1.02657	1.04157	181.03	19651.99
2179	2008.06.04 21:05	buy	727	2.00	1.02397	0.00000	0.00000
2180	2008.06.04 21:05	modify	727	2.00	1.02397	1.01897	1.03397
2181	2008.06.04 21:37	close	727	2.00	1.02433	1.01897	1.03397	80.71	19732.70
2182	2008.06.04 21:44	buy	728	2.00	1.02290	0.00000	0.00000
2183	2008.06.04 21:44	modify	728	2.00	1.02290	1.01790	1.03290
2184	2008.06.04 21:45	close	728	2.00	1.02422	1.01790	1.03290	295.93	20028.63
2185	2008.06.04 21:54	buy	729	2.00	1.02313	0.00000	0.00000
2186	2008.06.04 21:54	modify	729	2.00	1.02313	1.01813	1.03313
2187	2008.06.04 21:55	close	729	2.00	1.02429	1.01813	1.03313	260.06	20288.69
2188	2008.06.05 21:01	buy	730	2.00	1.01865	0.00000	0.00000
2189	2008.06.05 21:01	modify	730	2.00	1.01865	1.01365	1.02865
2190	2008.06.05 21:12	close	730	2.00	1.01954	1.01365	1.02865	199.53	20488.22
2191	2008.06.08 21:00	buy	731	2.00	0.99926	0.00000	0.00000
2192	2008.06.08 21:00	modify	731	2.00	0.99926	0.99426	1.00926
2193	2008.06.08 22:36	close	731	2.00	0.99845	0.99426	1.00926	-181.59	20306.63
2194	2008.06.09 21:00	buy	732	2.00	1.00368	0.00000	0.00000
2195	2008.06.09 21:00	modify	732	2.00	1.00368	0.99868	1.01368
2196	2008.06.09 21:53	close	732	2.00	1.00405	0.99868	1.01368	82.95	20389.58
2197	2008.06.11 21:00	buy	733	2.00	1.01103	0.00000	0.00000
2198	2008.06.11 21:00	modify	733	2.00	1.01103	1.00603	1.02103
2199	2008.06.11 22:01	close	733	2.00	1.01072	1.00603	1.02103	-69.50	20320.08
2200	2008.06.12 21:00	buy	734	2.00	1.01656	0.00000	0.00000
2201	2008.06.12 21:00	modify	734	2.00	1.01656	1.01156	1.02656
2202	2008.06.12 22:20	close	734	2.00	1.01629	1.01156	1.02656	-60.53	20259.55
2203	2008.06.15 21:00	buy	735	2.00	1.01552	0.00000	0.00000
2204	2008.06.15 21:00	modify	735	2.00	1.01552	1.01052	1.02552
2205	2008.06.15 22:09	close	735	2.00	1.01566	1.01052	1.02552	31.39	20290.94
2206	2008.06.16 21:01	buy	736	2.00	1.01995	0.00000	0.00000
2207	2008.06.16 21:01	modify	736	2.00	1.01995	1.01495	1.02995
2208	2008.06.16 21:13	close	736	2.00	1.02062	1.01495	1.02995	150.20	20441.14
2209	2008.06.16 21:15	buy	737	2.00	1.01949	0.00000	0.00000
2210	2008.06.16 21:15	modify	737	2.00	1.01949	1.01449	1.02949
2211	2008.06.16 21:16	close	737	2.00	1.02065	1.01449	1.02949	260.06	20701.20
2212	2008.06.16 21:18	buy	738	2.10	1.01995	0.00000	0.00000
2213	2008.06.16 21:18	modify	738	2.10	1.01995	1.01495	1.02995
2214	2008.06.16 22:41	close	738	2.10	1.01987	1.01495	1.02995	-18.83	20682.37
2215	2008.06.17 21:00	buy	739	2.10	1.02203	0.00000	0.00000
2216	2008.06.17 21:00	modify	739	2.10	1.02203	1.01703	1.03203
2217	2008.06.17 22:26	close	739	2.10	1.02210	1.01703	1.03203	16.48	20698.85
2218	2008.06.18 21:15	buy	740	2.10	1.01704	0.00000	0.00000
2219	2008.06.18 21:15	modify	740	2.10	1.01704	1.01204	1.02704
2220	2008.06.18 21:16	close	740	2.10	1.01821	1.01204	1.02704	275.42	20974.27
2221	2008.06.18 21:54	buy	741	2.10	1.01733	0.00000	0.00000
2222	2008.06.18 21:54	modify	741	2.10	1.01733	1.01233	1.02733
2223	2008.06.18 21:55	close	741	2.10	1.01848	1.01233	1.02733	270.71	21244.98
2224	2008.06.19 21:00	buy	742	2.10	1.02877	0.00000	0.00000
2225	2008.06.19 21:00	modify	742	2.10	1.02877	1.02377	1.03877
2226	2008.06.19 21:46	close	742	2.10	1.02884	1.02377	1.03877	16.47	21261.45
2227	2008.06.19 21:48	buy	743	2.10	1.02789	0.00000	0.00000
2228	2008.06.19 21:48	modify	743	2.10	1.02789	1.02289	1.03789
2229	2008.06.19 21:49	close	743	2.10	1.02887	1.02289	1.03789	230.70	21492.15
2230	2008.06.22 21:00	buy	744	2.10	1.01668	0.00000	0.00000
2231	2008.06.22 21:00	modify	744	2.10	1.01668	1.01168	1.02668
2232	2008.06.22 21:51	close	744	2.10	1.01668	1.01168	1.02668	0.00	21492.15
2233	2008.06.23 21:00	buy	745	2.10	1.02866	0.00000	0.00000
2234	2008.06.23 21:00	modify	745	2.10	1.02866	1.02366	1.03866
2235	2008.06.23 22:49	close	745	2.10	1.02848	1.02366	1.03866	-42.37	21449.78
2236	2008.06.24 21:13	buy	746	2.10	1.02871	0.00000	0.00000
2237	2008.06.24 21:13	modify	746	2.10	1.02871	1.02371	1.03871
2238	2008.06.25 00:44	close	746	2.10	1.02810	1.02371	1.03871	-143.43	21306.35
2239	2008.06.26 21:01	buy	747	2.10	1.00887	0.00000	0.00000
2240	2008.06.26 21:01	modify	747	2.10	1.00887	1.00387	1.01887
2241	2008.06.26 21:06	close	747	2.10	1.00963	1.00387	1.01887	178.91	21485.26
2242	2008.06.26 21:28	buy	748	2.10	1.00909	0.00000	0.00000
2243	2008.06.26 21:28	modify	748	2.10	1.00909	1.00409	1.01909
2244	2008.06.26 21:49	close	748	2.10	1.00971	1.00409	1.01909	145.95	21631.21
2245	2008.06.29 21:48	buy	749	2.20	1.00694	0.00000	0.00000
2246	2008.06.29 21:48	modify	749	2.20	1.00694	1.00194	1.01694
2247	2008.06.29 21:49	close	749	2.20	1.00788	1.00194	1.01694	231.81	21863.02
2248	2008.06.30 21:00	buy	750	2.20	0.99896	0.00000	0.00000
2249	2008.06.30 21:00	modify	750	2.20	0.99896	0.99396	1.00896
2250	2008.06.30 21:49	close	750	2.20	0.99980	0.99396	1.00896	207.15	22070.17
2251	2008.06.30 21:57	buy	751	2.20	0.99912	0.00000	0.00000
2252	2008.06.30 21:57	modify	751	2.20	0.99912	0.99412	1.00912
2253	2008.06.30 22:01	close	751	2.20	0.99980	0.99412	1.00912	167.69	22237.86
2254	2008.07.01 21:01	buy	752	2.20	0.99692	0.00000	0.00000
2255	2008.07.01 21:01	modify	752	2.20	0.99692	0.99192	1.00692
2256	2008.07.01 21:54	close	752	2.20	0.99731	0.99192	1.00692	96.18	22334.04
2257	2008.07.02 21:15	buy	753	2.20	1.00018	0.00000	0.00000
2258	2008.07.02 21:15	modify	753	2.20	1.00018	0.99518	1.01018
2259	2008.07.02 21:15	close	753	2.20	1.00111	0.99518	1.01018	229.35	22563.39
2260	2008.07.03 21:01	buy	754	2.30	1.00686	0.00000	0.00000
2261	2008.07.03 21:01	modify	754	2.30	1.00686	1.00186	1.01686
2262	2008.07.03 21:02	close	754	2.30	1.00760	1.00186	1.01686	190.78	22754.17
2263	2008.07.03 21:48	buy	755	2.30	1.00672	0.00000	0.00000
2264	2008.07.03 21:48	modify	755	2.30	1.00672	1.00172	1.01672
2265	2008.07.03 21:56	close	755	2.30	1.00790	1.00172	1.01672	304.23	23058.40
2266	2008.07.03 21:59	buy	756	2.30	1.00726	0.00000	0.00000
2267	2008.07.03 21:59	modify	756	2.30	1.00726	1.00226	1.01726
2268	2008.07.03 22:10	close	756	2.30	1.00786	1.00226	1.01726	154.69	23213.09
2269	2008.07.06 21:12	buy	757	2.30	1.00504	0.00000	0.00000
2270	2008.07.06 21:12	modify	757	2.30	1.00504	1.00004	1.01504
2271	2008.07.06 21:32	close	757	2.30	1.00566	1.00004	1.01504	159.84	23372.93
2272	2008.07.07 21:11	buy	758	2.30	1.00813	0.00000	0.00000
2273	2008.07.07 21:11	modify	758	2.30	1.00813	1.00313	1.01813
2274	2008.07.07 21:16	close	758	2.30	1.00879	1.00313	1.01813	170.16	23543.09
2275	2008.07.07 21:31	buy	759	2.40	1.00816	0.00000	0.00000
2276	2008.07.07 21:31	modify	759	2.40	1.00816	1.00316	1.01816
2277	2008.07.07 21:34	close	759	2.40	1.00886	1.00316	1.01816	188.32	23731.41
2278	2008.07.08 21:18	buy	760	2.40	1.01322	0.00000	0.00000
2279	2008.07.08 21:18	modify	760	2.40	1.01322	1.00822	1.02322
2280	2008.07.08 21:24	close	760	2.40	1.01388	1.00822	1.02322	177.56	23908.97
2281	2008.07.08 21:57	buy	761	2.40	1.01353	0.00000	0.00000
2282	2008.07.08 21:57	modify	761	2.40	1.01353	1.00853	1.02353
2283	2008.07.08 22:24	close	761	2.40	1.01416	1.00853	1.02353	169.48	24078.45
2284	2008.07.09 21:00	buy	762	2.40	1.01575	0.00000	0.00000
2285	2008.07.09 21:00	modify	762	2.40	1.01575	1.01075	1.02575
2286	2008.07.09 22:07	close	762	2.40	1.01626	1.01075	1.02575	137.20	24215.65
2287	2008.07.10 21:19	buy	763	2.40	1.01759	0.00000	0.00000
2288	2008.07.10 21:19	modify	763	2.40	1.01759	1.01259	1.02759
2289	2008.07.10 21:20	close	763	2.40	1.01844	1.01259	1.02759	228.67	24444.32
2290	2008.07.13 21:00	buy	764	2.40	1.00482	0.00000	0.00000
2291	2008.07.13 21:00	modify	764	2.40	1.00482	0.99982	1.01482
2292	2008.07.13 21:06	close	764	2.40	1.00595	0.99982	1.01482	304.00	24748.32
2293	2008.07.13 21:48	buy	765	2.50	1.00567	0.00000	0.00000
2294	2008.07.13 21:48	modify	765	2.50	1.00567	1.00067	1.01567
2295	2008.07.13 21:49	close	765	2.50	1.00659	1.00067	1.01567	257.82	25006.14
2296	2008.07.14 21:00	buy	766	2.50	1.00941	0.00000	0.00000
2297	2008.07.14 21:00	modify	766	2.50	1.00941	1.00441	1.01941
2298	2008.07.14 21:40	close	766	2.50	1.00976	1.00441	1.01941	98.08	25104.22
2299	2008.07.14 21:57	buy	767	2.50	1.00900	0.00000	0.00000
2300	2008.07.14 21:57	modify	767	2.50	1.00900	1.00400	1.01900
2301	2008.07.14 22:01	close	767	2.50	1.00977	1.00400	1.01900	215.78	25320.00
2302	2008.07.15 21:00	buy	768	2.50	1.00719	0.00000	0.00000
2303	2008.07.15 21:00	modify	768	2.50	1.00719	1.00219	1.01719
2304	2008.07.15 22:03	close	768	2.50	1.00716	1.00219	1.01719	-8.41	25311.59
2305	2008.07.16 21:00	buy	769	2.50	1.01476	0.00000	0.00000
2306	2008.07.16 21:00	modify	769	2.50	1.01476	1.00976	1.02476
2307	2008.07.16 21:30	close	769	2.50	1.01520	1.00976	1.02476	123.30	25434.89
2308	2008.07.16 21:48	buy	770	2.50	1.01455	0.00000	0.00000
2309	2008.07.16 21:48	modify	770	2.50	1.01455	1.00955	1.02455
2310	2008.07.16 21:50	close	770	2.50	1.01523	1.00955	1.02455	190.56	25625.45
2311	2008.07.17 21:00	buy	771	2.60	1.01294	0.00000	0.00000
2312	2008.07.17 21:00	modify	771	2.60	1.01294	1.00794	1.02294
2313	2008.07.17 21:44	close	771	2.60	1.01357	1.00794	1.02294	183.61	25809.06
2314	2008.07.17 21:48	buy	772	2.60	1.01287	0.00000	0.00000
2315	2008.07.17 21:48	modify	772	2.60	1.01287	1.00787	1.02287
2316	2008.07.17 21:49	close	772	2.60	1.01380	1.00787	1.02287	271.05	26080.11
2317	2008.07.20 21:06	buy	773	2.60	1.01550	0.00000	0.00000
2318	2008.07.20 21:06	modify	773	2.60	1.01550	1.01050	1.02550
2319	2008.07.20 21:19	close	773	2.60	1.01610	1.01050	1.02550	174.87	26254.98
2320	2008.07.20 21:19	buy	774	2.60	1.01537	0.00000	0.00000
2321	2008.07.20 21:19	modify	774	2.60	1.01537	1.01037	1.02537
2322	2008.07.20 21:20	close	774	2.60	1.01624	1.01037	1.02537	253.56	26508.54
2323	2008.07.20 21:24	buy	775	2.70	1.01545	0.00000	0.00000
2324	2008.07.20 21:24	modify	775	2.70	1.01545	1.01045	1.02545
2325	2008.07.20 22:37	close	775	2.70	1.01562	1.01045	1.02545	51.45	26559.99
2326	2008.07.21 21:06	buy	776	2.70	1.01703	0.00000	0.00000
2327	2008.07.21 21:06	modify	776	2.70	1.01703	1.01203	1.02703
2328	2008.07.21 21:16	close	776	2.70	1.01764	1.01203	1.02703	184.62	26744.61
2329	2008.07.21 21:28	buy	777	2.70	1.01691	0.00000	0.00000
2330	2008.07.21 21:28	modify	777	2.70	1.01691	1.01191	1.02691
2331	2008.07.21 23:37	close	777	2.70	1.01631	1.01191	1.02691	-181.60	26563.01
2332	2008.07.22 21:45	buy	778	2.70	1.02163	0.00000	0.00000
2333	2008.07.22 21:45	modify	778	2.70	1.02163	1.01663	1.03163
2334	2008.07.22 22:12	close	778	2.70	1.02224	1.01663	1.03163	184.62	26747.63
2335	2008.07.23 21:00	buy	779	2.70	1.02641	0.00000	0.00000
2336	2008.07.23 21:00	modify	779	2.70	1.02641	1.02141	1.03641
2337	2008.07.23 22:19	close	779	2.70	1.02647	1.02141	1.03641	18.15	26765.78
2338	2008.07.24 21:00	buy	780	2.70	1.02154	0.00000	0.00000
2339	2008.07.24 21:00	modify	780	2.70	1.02154	1.01654	1.03154
2340	2008.07.24 22:29	close	780	2.70	1.02082	1.01654	1.03154	-217.92	26547.86
2341	2008.07.27 21:00	buy	781	2.70	1.01581	0.00000	0.00000
2342	2008.07.27 21:00	modify	781	2.70	1.01581	1.01081	1.02581
2343	2008.07.27 21:29	close	781	2.70	1.01658	1.01081	1.02581	233.05	26780.91
2344	2008.07.27 21:33	buy	782	2.70	1.01598	0.00000	0.00000
2345	2008.07.27 21:33	modify	782	2.70	1.01598	1.01098	1.02598
2346	2008.07.27 21:38	close	782	2.70	1.01662	1.01098	1.02598	193.70	26974.61
2347	2008.07.28 21:03	buy	783	2.70	1.01058	0.00000	0.00000
2348	2008.07.28 21:03	modify	783	2.70	1.01058	1.00558	1.02058
2349	2008.07.28 21:29	close	783	2.70	1.01091	1.00558	1.02058	99.88	27074.49
2350	2008.07.28 21:58	buy	784	2.70	1.01028	0.00000	0.00000
2351	2008.07.28 21:58	modify	784	2.70	1.01028	1.00528	1.02028
2352	2008.07.28 21:58	close	784	2.70	1.01127	1.00528	1.02028	299.63	27374.12
2353	2008.07.29 21:49	buy	785	2.70	1.02087	0.00000	0.00000
2354	2008.07.29 21:49	modify	785	2.70	1.02087	1.01587	1.03087
2355	2008.07.29 21:53	close	785	2.70	1.02156	1.01587	1.03087	208.83	27582.95
2356	2008.07.30 21:02	buy	786	2.80	1.02360	0.00000	0.00000
2357	2008.07.30 21:02	modify	786	2.80	1.02360	1.01860	1.03360
2358	2008.07.30 21:22	close	786	2.80	1.02405	1.01860	1.03360	141.24	27724.19
2359	2008.07.30 21:56	buy	787	2.80	1.02362	0.00000	0.00000
2360	2008.07.30 21:56	modify	787	2.80	1.02362	1.01862	1.03362
2361	2008.07.30 22:13	close	787	2.80	1.02430	1.01862	1.03362	213.43	27937.62
2362	2008.07.31 21:00	buy	788	2.80	1.02120	0.00000	0.00000
2363	2008.07.31 21:00	modify	788	2.80	1.02120	1.01620	1.03120
2364	2008.07.31 21:12	close	788	2.80	1.02252	1.01620	1.03120	414.30	28351.92
2365	2008.08.03 21:00	buy	789	2.80	1.02140	0.00000	0.00000
2366	2008.08.03 21:00	modify	789	2.80	1.02140	1.01640	1.03140
2367	2008.08.03 22:24	close	789	2.80	1.02130	1.01640	1.03140	-31.38	28320.54
2368	2008.08.04 21:33	buy	790	2.80	1.01017	0.00000	0.00000
2369	2008.08.04 21:33	modify	790	2.80	1.01017	1.00517	1.02017
2370	2008.08.04 21:35	close	790	2.80	1.01084	1.00517	1.02017	210.29	28530.83
2371	2008.08.04 21:57	buy	791	2.90	1.01024	0.00000	0.00000
2372	2008.08.04 21:57	modify	791	2.90	1.01024	1.00524	1.02024
2373	2008.08.04 21:59	close	791	2.90	1.01095	1.00524	1.02024	230.80	28761.63
2374	2008.08.05 21:00	buy	792	2.90	1.00986	0.00000	0.00000
2375	2008.08.05 21:00	modify	792	2.90	1.00986	1.00486	1.01986
2376	2008.08.05 21:12	close	792	2.90	1.01047	1.00486	1.01986	198.30	28959.93
2377	2008.08.06 21:00	buy	793	2.90	1.00994	0.00000	0.00000
2378	2008.08.06 21:00	modify	793	2.90	1.00994	1.00494	1.01994
2379	2008.08.06 21:25	close	793	2.90	1.01062	1.00494	1.01994	221.05	29180.98
2380	2008.08.06 21:37	buy	794	2.90	1.01000	0.00000	0.00000
2381	2008.08.06 21:37	modify	794	2.90	1.01000	1.00500	1.02000
2382	2008.08.06 21:58	close	794	2.90	1.01049	1.00500	1.02000	159.29	29340.27
2383	2008.08.07 21:01	buy	795	2.90	1.00826	0.00000	0.00000
2384	2008.08.07 21:01	modify	795	2.90	1.00826	1.00326	1.01826
2385	2008.08.07 22:09	close	795	2.90	1.00800	1.00326	1.01826	-84.52	29255.75
2386	2008.08.10 21:58	buy	796	2.90	1.01409	0.00000	0.00000
2387	2008.08.10 21:58	modify	796	2.90	1.01409	1.00909	1.02409
2388	2008.08.10 22:18	close	796	2.90	1.01453	1.00909	1.02409	143.03	29398.78
2389	2008.08.11 21:00	buy	797	2.90	1.01524	0.00000	0.00000
2390	2008.08.11 21:00	modify	797	2.90	1.01524	1.01024	1.02524
2391	2008.08.11 21:22	close	797	2.90	1.01587	1.01024	1.02524	204.79	29603.57
2392	2008.08.11 21:49	buy	798	3.00	1.01521	0.00000	0.00000
2393	2008.08.11 21:49	modify	798	3.00	1.01521	1.01021	1.02521
2394	2008.08.11 21:56	close	798	3.00	1.01583	1.01021	1.02521	208.49	29812.06
2395	2008.08.11 21:58	buy	799	3.00	1.01493	0.00000	0.00000
2396	2008.08.11 21:58	modify	799	3.00	1.01493	1.00993	1.02493
2397	2008.08.11 21:58	close	799	3.00	1.01583	1.00993	1.02493	302.65	30114.71
2398	2008.08.12 21:00	buy	800	3.00	1.02112	0.00000	0.00000
2399	2008.08.12 21:00	modify	800	3.00	1.02112	1.01612	1.03112
2400	2008.08.12 23:11	close	800	3.00	1.01997	1.01612	1.03112	-386.73	29727.98
2401	2008.08.13 21:09	buy	801	3.00	1.02035	0.00000	0.00000
2402	2008.08.13 21:09	modify	801	3.00	1.02035	1.01535	1.03035
2403	2008.08.13 21:56	close	801	3.00	1.02066	1.01535	1.03035	104.25	29832.23
2404	2008.08.14 21:00	buy	802	3.00	1.02694	0.00000	0.00000
2405	2008.08.14 21:00	modify	802	3.00	1.02694	1.02194	1.03694
2406	2008.08.14 22:08	close	802	3.00	1.02723	1.02194	1.03694	97.52	29929.75
2407	2008.08.17 21:00	buy	803	3.00	1.03437	0.00000	0.00000
2408	2008.08.17 21:00	modify	803	3.00	1.03437	1.02937	1.04437
2409	2008.08.17 21:36	close	803	3.00	1.03476	1.02937	1.04437	131.15	30060.90
2410	2008.08.17 21:39	buy	804	3.00	1.03410	0.00000	0.00000
2411	2008.08.17 21:39	modify	804	3.00	1.03410	1.02910	1.04410
2412	2008.08.17 22:14	close	804	3.00	1.03454	1.02910	1.04410	147.97	30208.87
2413	2008.08.18 21:02	buy	805	3.00	1.03006	0.00000	0.00000
2414	2008.08.18 21:02	modify	805	3.00	1.03006	1.02506	1.04006
2415	2008.08.18 21:38	close	805	3.00	1.03062	1.02506	1.04006	188.32	30397.19
2416	2008.08.19 21:13	buy	806	3.00	1.02797	0.00000	0.00000
2417	2008.08.19 21:13	modify	806	3.00	1.02797	1.02297	1.03797
2418	2008.08.19 21:58	close	806	3.00	1.02826	1.02297	1.03797	97.52	30494.71
2419	2008.08.20 21:45	buy	807	3.00	1.03592	0.00000	0.00000
2420	2008.08.20 21:45	modify	807	3.00	1.03592	1.03092	1.04592
2421	2008.08.20 22:12	close	807	3.00	1.03642	1.03092	1.04592	168.15	30662.86
2422	2008.08.21 21:01	buy	808	3.10	1.04051	0.00000	0.00000
2423	2008.08.21 21:01	modify	808	3.10	1.04051	1.03551	1.05051
2424	2008.08.21 22:17	close	808	3.10	1.04029	1.03551	1.05051	-76.44	30586.42
2425	2008.08.24 21:00	buy	809	3.10	1.04648	0.00000	0.00000
2426	2008.08.24 21:00	modify	809	3.10	1.04648	1.04148	1.05648
2427	2008.08.24 22:03	close	809	3.10	1.04755	1.04148	1.05648	371.82	30958.24
2428	2008.08.25 21:00	buy	810	3.10	1.04189	0.00000	0.00000
2429	2008.08.25 21:00	modify	810	3.10	1.04189	1.03689	1.05189
2430	2008.08.25 21:30	close	810	3.10	1.04223	1.03689	1.05189	118.15	31076.39
2431	2008.08.26 21:00	buy	811	3.10	1.04816	0.00000	0.00000
2432	2008.08.26 21:00	modify	811	3.10	1.04816	1.04316	1.05816
2433	2008.08.26 21:17	close	811	3.10	1.04880	1.04316	1.05816	222.40	31298.79
2434	2008.08.26 21:25	buy	812	3.10	1.04807	0.00000	0.00000
2435	2008.08.26 21:25	modify	812	3.10	1.04807	1.04307	1.05807
2436	2008.08.26 21:47	close	812	3.10	1.04869	1.04307	1.05807	215.45	31514.24
2437	2008.08.27 21:10	buy	813	3.20	1.04760	0.00000	0.00000
2438	2008.08.27 21:10	modify	813	3.20	1.04760	1.04260	1.05760
2439	2008.08.27 21:16	close	813	3.20	1.04830	1.04260	1.05760	251.09	31765.33
2440	2008.08.27 21:32	buy	814	3.20	1.04745	0.00000	0.00000
2441	2008.08.27 21:32	modify	814	3.20	1.04745	1.04245	1.05745
2442	2008.08.27 23:16	close	814	3.20	1.04771	1.04245	1.05745	93.27	31858.60
2443	2008.08.28 21:01	buy	815	3.20	1.04416	0.00000	0.00000
2444	2008.08.28 21:01	modify	815	3.20	1.04416	1.03916	1.05416
2445	2008.08.28 21:03	close	815	3.20	1.04485	1.03916	1.05416	247.50	32106.10
2446	2008.08.28 21:44	buy	816	3.20	1.04477	0.00000	0.00000
2447	2008.08.28 21:44	modify	816	3.20	1.04477	1.03977	1.05477
2448	2008.08.28 22:01	close	816	3.20	1.04534	1.03977	1.05477	204.46	32310.56
2449	2008.08.31 21:00	buy	817	3.20	1.03374	0.00000	0.00000
2450	2008.08.31 21:00	modify	817	3.20	1.03374	1.02874	1.04374
2451	2008.08.31 21:57	close	817	3.20	1.03425	1.02874	1.04374	182.94	32493.50
2452	2008.09.01 21:24	buy	818	3.20	1.03157	0.00000	0.00000
2453	2008.09.01 21:24	modify	818	3.20	1.03157	1.02657	1.04157
2454	2008.09.01 22:00	close	818	3.20	1.03175	1.02657	1.04157	64.57	32558.07
2455	2008.09.02 21:19	buy	819	3.30	1.03485	0.00000	0.00000
2456	2008.09.02 21:19	modify	819	3.30	1.03485	1.02985	1.04485
2457	2008.09.02 21:21	close	819	3.30	1.03609	1.02985	1.04485	458.69	33016.76
2458	2008.09.03 21:00	buy	820	3.30	1.04054	0.00000	0.00000
2459	2008.09.03 21:00	modify	820	3.30	1.04054	1.03554	1.05054
2460	2008.09.03 21:04	close	820	3.30	1.04120	1.03554	1.05054	244.14	33260.90
2461	2008.09.04 21:00	buy	821	3.30	1.03659	0.00000	0.00000
2462	2008.09.04 21:00	modify	821	3.30	1.03659	1.03159	1.04659
2463	2008.09.04 21:12	close	821	3.30	1.03752	1.03159	1.04659	344.02	33604.92
2464	2008.09.08 21:13	buy	822	3.40	1.06075	0.00000	0.00000
2465	2008.09.08 21:13	modify	822	3.40	1.06075	1.05575	1.07075
2466	2008.09.08 21:16	close	822	3.40	1.06146	1.05575	1.07075	270.59	33875.51
2467	2008.09.08 21:32	buy	823	3.40	1.06102	0.00000	0.00000
2468	2008.09.08 21:32	modify	823	3.40	1.06102	1.05602	1.07102
2469	2008.09.08 23:29	close	823	3.40	1.05964	1.05602	1.07102	-525.95	33349.56
2470	2008.09.09 21:00	buy	824	3.30	1.05127	0.00000	0.00000
2471	2008.09.09 21:00	modify	824	3.30	1.05127	1.04627	1.06127
2472	2008.09.09 21:31	close	824	3.30	1.05166	1.04627	1.06127	144.27	33493.83
2473	2008.09.09 21:59	buy	825	3.30	1.05078	0.00000	0.00000
2474	2008.09.09 21:59	modify	825	3.30	1.05078	1.04578	1.06078
2475	2008.09.09 22:16	close	825	3.30	1.05156	1.04578	1.06078	288.54	33782.37
2476	2008.09.10 21:15	buy	826	3.40	1.06000	0.00000	0.00000
2477	2008.09.10 21:15	modify	826	3.40	1.06000	1.05500	1.07000
2478	2008.09.10 22:21	close	826	3.40	1.06001	1.05500	1.07000	3.82	33786.19
2479	2008.09.11 21:01	buy	827	3.40	1.05695	0.00000	0.00000
2480	2008.09.11 21:01	modify	827	3.40	1.05695	1.05195	1.06695
2481	2008.09.11 21:11	close	827	3.40	1.05786	1.05195	1.06695	346.82	34133.01
2482	2008.09.11 21:31	buy	828	3.40	1.05728	0.00000	0.00000
2483	2008.09.11 21:31	modify	828	3.40	1.05728	1.05228	1.06728
2484	2008.09.11 21:38	close	828	3.40	1.05795	1.05228	1.06728	255.35	34388.36
2485	2008.09.11 21:58	buy	829	3.40	1.05759	0.00000	0.00000
2486	2008.09.11 21:58	modify	829	3.40	1.05759	1.05259	1.06759
2487	2008.09.11 22:01	close	829	3.40	1.05821	1.05259	1.06759	236.29	34624.65
2488	2008.09.15 21:50	buy	830	3.50	1.04094	0.00000	0.00000
2489	2008.09.15 21:50	modify	830	3.50	1.04094	1.03594	1.05094
2490	2008.09.15 22:17	close	830	3.50	1.04090	1.03594	1.05094	-15.69	34608.96
2491	2008.09.21 21:51	buy	831	3.50	1.05340	0.00000	0.00000
2492	2008.09.21 21:51	modify	831	3.50	1.05340	1.04840	1.06340
2493	2008.09.21 22:49	close	831	3.50	1.05270	1.04840	1.06340	-274.63	34334.33
2494	2008.09.22 21:05	buy	832	3.40	1.03653	0.00000	0.00000
2495	2008.09.22 21:05	modify	832	3.40	1.03653	1.03153	1.04653
2496	2008.09.22 21:52	close	832	3.40	1.03645	1.03153	1.04653	-30.49	34303.84
2497	2008.09.23 21:01	buy	833	3.40	1.04463	0.00000	0.00000
2498	2008.09.23 21:01	modify	833	3.40	1.04463	1.03963	1.05463
2499	2008.09.23 21:01	close	833	3.40	1.04539	1.03963	1.05463	289.65	34593.49
2500	2008.09.23 21:57	buy	834	3.50	1.04575	0.00000	0.00000
2501	2008.09.23 21:57	modify	834	3.50	1.04575	1.04075	1.05575
2502	2008.09.23 22:02	close	834	3.50	1.04632	1.04075	1.05575	223.63	34817.12
2503	2008.09.24 21:00	buy	835	3.50	1.05038	0.00000	0.00000
2504	2008.09.24 21:00	modify	835	3.50	1.05038	1.04538	1.06038
2505	2008.09.24 21:25	close	835	3.50	1.05084	1.04538	1.06038	180.47	34997.59
2506	2008.09.24 21:49	buy	836	3.50	1.05047	0.00000	0.00000
2507	2008.09.24 21:49	modify	836	3.50	1.05047	1.04547	1.06047
2508	2008.09.24 21:53	close	836	3.50	1.05126	1.04547	1.06047	309.94	35307.53
2509	2008.09.25 21:00	buy	837	3.50	1.05348	0.00000	0.00000
2510	2008.09.25 21:00	modify	837	3.50	1.05348	1.04848	1.06348
2511	2008.09.25 21:53	close	837	3.50	1.05367	1.04848	1.06348	74.54	35382.07
2512	2008.09.29 21:10	buy	838	3.50	1.04076	0.00000	0.00000
2513	2008.09.29 21:10	modify	838	3.50	1.04076	1.03576	1.05076
2514	2008.09.29 21:21	close	838	3.50	1.04160	1.03576	1.05076	329.56	35711.63
2515	2008.09.29 21:24	buy	839	3.60	1.04094	0.00000	0.00000
2516	2008.09.29 21:24	modify	839	3.60	1.04094	1.03594	1.05094
2517	2008.09.29 21:26	close	839	3.60	1.04170	1.03594	1.05094	306.69	36018.32
2518	2008.09.29 21:27	buy	840	3.60	1.04089	0.00000	0.00000
2519	2008.09.29 21:27	modify	840	3.60	1.04089	1.03589	1.05089
2520	2008.09.29 21:28	close	840	3.60	1.04170	1.03589	1.05089	326.87	36345.19
2521	2008.09.29 21:31	buy	841	3.60	1.04095	0.00000	0.00000
2522	2008.09.29 21:31	modify	841	3.60	1.04095	1.03595	1.05095
2523	2008.09.29 21:42	close	841	3.60	1.04162	1.03595	1.05095	270.37	36615.56
2524	2008.09.29 21:48	buy	842	3.70	1.04100	0.00000	0.00000
2525	2008.09.29 21:48	modify	842	3.70	1.04100	1.03600	1.05100
2526	2008.09.29 21:57	close	842	3.70	1.04174	1.03600	1.05100	306.92	36922.48
2527	2008.09.30 21:00	buy	843	3.70	1.05350	0.00000	0.00000
2528	2008.09.30 21:00	modify	843	3.70	1.05350	1.04850	1.06350
2529	2008.09.30 21:49	close	843	3.70	1.05346	1.04850	1.06350	-16.59	36905.89
2530	2008.10.01 21:00	buy	844	3.70	1.05858	0.00000	0.00000
2531	2008.10.01 21:00	modify	844	3.70	1.05858	1.05358	1.06858
2532	2008.10.01 21:58	close	844	3.70	1.05857	1.05358	1.06858	-4.14	36901.75
2533	2008.10.02 21:00	buy	845	3.70	1.05156	0.00000	0.00000
2534	2008.10.02 21:00	modify	845	3.70	1.05156	1.04656	1.06156
2535	2008.10.02 21:35	close	845	3.70	1.05258	1.04656	1.06156	423.04	37324.79
2536	2008.10.06 21:20	buy	846	3.70	1.04160	0.00000	0.00000
2537	2008.10.06 21:20	modify	846	3.70	1.04160	1.03660	1.05160
2538	2008.10.06 22:28	close	846	3.70	1.04068	1.03660	1.05160	-381.57	36943.22
2539	2008.10.07 21:50	buy	847	3.70	1.02902	0.00000	0.00000
2540	2008.10.07 21:50	modify	847	3.70	1.02902	1.02402	1.03902
2541	2008.10.07 22:00	close	847	3.70	1.03015	1.02402	1.03902	468.67	37411.89
2542	2008.10.09 21:51	buy	848	3.70	0.98215	0.00000	0.00000
2543	2008.10.09 21:51	modify	848	3.70	0.98215	0.97715	0.99215
2544	2008.10.09 22:31	close	848	3.70	0.98250	0.97715	0.99215	145.16	37557.05
2545	2008.10.15 21:50	buy	849	3.80	0.94964	0.00000	0.00000
2546	2008.10.15 21:50	modify	849	3.80	0.94964	0.94464	0.95964
2547	2008.10.15 22:15	close	849	3.80	0.95075	0.94464	0.95964	472.82	38029.87
2548	2008.10.20 21:14	buy	850	3.80	0.96375	0.00000	0.00000
2549	2008.10.20 21:14	modify	850	3.80	0.96375	0.95875	0.97375
2550	2008.10.20 21:27	close	850	3.80	0.96442	0.95875	0.97375	285.40	38315.27
2551	2008.10.20 21:35	buy	851	3.80	0.96382	0.00000	0.00000
2552	2008.10.20 21:35	modify	851	3.80	0.96382	0.95882	0.97382
2553	2008.10.20 21:57	close	851	3.80	0.96420	0.95882	0.97382	161.86	38477.13
2554	2008.10.21 21:00	buy	852	3.80	0.94802	0.00000	0.00000
2555	2008.10.21 21:00	modify	852	3.80	0.94802	0.94302	0.95802
2556	2008.10.21 21:18	close	852	3.80	0.94899	0.94302	0.95802	413.18	38890.31
2557	2008.10.21 21:25	buy	853	3.90	0.94841	0.00000	0.00000
2558	2008.10.21 21:25	modify	853	3.90	0.94841	0.94341	0.95841
2559	2008.10.21 21:32	close	853	3.90	0.94902	0.94341	0.95841	266.68	39156.99
2560	2008.10.22 21:05	buy	854	3.90	0.92539	0.00000	0.00000
2561	2008.10.22 21:05	modify	854	3.90	0.92539	0.92039	0.93539
2562	2008.10.22 21:14	close	854	3.90	0.92668	0.92039	0.93539	563.95	39720.94
2563	2008.10.22 21:15	buy	855	4.00	0.92580	0.00000	0.00000
2564	2008.10.22 21:15	modify	855	4.00	0.92580	0.92080	0.93580
2565	2008.10.22 21:15	close	855	4.00	0.92673	0.92080	0.93580	417.00	40137.94
2566	2008.10.26 21:52	buy	856	4.00	0.91427	0.00000	0.00000
2567	2008.10.26 21:52	modify	856	4.00	0.91427	0.90927	0.92427
2568	2008.10.26 22:17	s/l	856	4.00	0.90927	0.90927	0.92427	-2241.90	37896.04
2569	2008.10.27 21:10	buy	857	3.80	0.89265	0.00000	0.00000
2570	2008.10.27 21:10	modify	857	3.80	0.89265	0.88765	0.90265
2571	2008.10.27 22:06	close	857	3.80	0.89158	0.88765	0.90265	-455.78	37440.26
2572	2008.11.04 21:18	buy	858	3.70	1.00801	0.00000	0.00000
2573	2008.11.04 21:18	modify	858	3.70	1.00801	1.00301	1.01801
2574	2008.11.04 21:22	close	858	3.70	1.00867	1.00301	1.01801	273.74	37714.00
2575	2008.11.05 22:05	buy	859	3.80	0.99017	0.00000	0.00000
2576	2008.11.05 22:05	modify	859	3.80	0.99017	0.98517	1.00017
2577	2008.11.05 23:31	close	859	3.80	0.99034	0.98517	1.00017	72.41	37786.41
2578	2008.11.06 22:00	buy	860	3.80	0.98285	0.00000	0.00000
2579	2008.11.06 22:00	modify	860	3.80	0.98285	0.97785	0.99285
2580	2008.11.06 22:42	close	860	3.80	0.98382	0.97785	0.99285	413.18	38199.59
2581	2008.11.10 22:06	buy	861	3.80	0.98521	0.00000	0.00000
2582	2008.11.10 22:06	modify	861	3.80	0.98521	0.98021	0.99521
2583	2008.11.10 22:17	close	861	3.80	0.98564	0.98021	0.99521	183.16	38382.75
2584	2008.11.11 22:00	buy	862	3.80	0.98283	0.00000	0.00000
2585	2008.11.11 22:00	modify	862	3.80	0.98283	0.97783	0.99283
2586	2008.11.11 22:52	close	862	3.80	0.98366	0.97783	0.99283	353.55	38736.30
2587	2008.11.12 22:00	buy	863	3.90	0.95823	0.00000	0.00000
2588	2008.11.12 22:00	modify	863	3.90	0.95823	0.95323	0.96823
2589	2008.11.12 22:16	close	863	3.90	0.95917	0.95323	0.96823	410.94	39147.24
2590	2008.11.17 22:00	buy	864	3.90	0.97708	0.00000	0.00000
2591	2008.11.17 22:00	modify	864	3.90	0.97708	0.97208	0.98708
2592	2008.11.17 22:22	close	864	3.90	0.97752	0.97208	0.98708	192.35	39339.59
2593	2008.11.17 22:29	buy	865	3.90	0.97687	0.00000	0.00000
2594	2008.11.17 22:29	modify	865	3.90	0.97687	0.97187	0.98687
2595	2008.11.17 23:23	close	865	3.90	0.97566	0.97187	0.98687	-528.97	38810.62
2596	2008.11.18 22:04	buy	866	3.90	0.97571	0.00000	0.00000
2597	2008.11.18 22:04	modify	866	3.90	0.97571	0.97071	0.98571
2598	2008.11.18 22:07	close	866	3.90	0.97630	0.97071	0.98571	257.93	39068.55
2599	2008.11.18 22:10	buy	867	3.90	0.97565	0.00000	0.00000
2600	2008.11.18 22:10	modify	867	3.90	0.97565	0.97065	0.98565
2601	2008.11.18 23:20	close	867	3.90	0.97574	0.97065	0.98565	39.35	39107.90
2602	2008.11.19 22:51	buy	868	3.90	0.96688	0.00000	0.00000
2603	2008.11.19 22:51	modify	868	3.90	0.96688	0.96188	0.97688
2604	2008.11.20 00:01	close	868	3.90	0.96684	0.96188	0.97688	-16.57	39091.33
2605	2008.11.24 22:30	buy	869	3.90	0.96738	0.00000	0.00000
2606	2008.11.24 22:30	modify	869	3.90	0.96738	0.96238	0.97738
2607	2008.11.24 23:00	close	869	3.90	0.96868	0.96238	0.97738	568.32	39659.65
2608	2008.11.26 22:50	buy	870	4.00	0.97511	0.00000	0.00000
2609	2008.11.26 22:50	modify	870	4.00	0.97511	0.97011	0.98511
2610	2008.11.26 23:29	close	870	4.00	0.97605	0.97011	0.98511	421.48	40081.13
2611	2008.11.27 22:00	buy	871	4.00	0.97344	0.00000	0.00000
2612	2008.11.27 22:00	modify	871	4.00	0.97344	0.96844	0.98344
2613	2008.11.27 22:05	close	871	4.00	0.97433	0.96844	0.98344	399.06	40480.19
2614	2008.11.27 22:09	buy	872	4.00	0.97368	0.00000	0.00000
2615	2008.11.27 22:09	modify	872	4.00	0.97368	0.96868	0.98368
2616	2008.11.27 22:41	close	872	4.00	0.97397	0.96868	0.98368	130.03	40610.22
2617	2008.12.01 22:00	buy	873	4.10	0.96670	0.00000	0.00000
2618	2008.12.01 22:00	modify	873	4.10	0.96670	0.96170	0.97670
2619	2008.12.01 23:16	close	873	4.10	0.96548	0.96170	0.97670	-560.70	40049.52
2620	2008.12.03 22:00	buy	874	4.00	0.96458	0.00000	0.00000
2621	2008.12.03 22:00	modify	874	4.00	0.96458	0.95958	0.97458
2622	2008.12.03 22:39	close	874	4.00	0.96445	0.95958	0.97458	-58.29	39991.23
2623	2008.12.04 22:40	buy	875	4.00	0.93571	0.00000	0.00000
2624	2008.12.04 22:40	modify	875	4.00	0.93571	0.93071	0.94571
2625	2008.12.04 23:01	close	875	4.00	0.93607	0.93071	0.94571	161.42	40152.65
2626	2008.12.10 22:30	buy	876	4.00	0.95199	0.00000	0.00000
2627	2008.12.10 22:30	modify	876	4.00	0.95199	0.94699	0.96199
2628	2008.12.10 23:05	close	876	4.00	0.95213	0.94699	0.96199	62.77	40215.42
2629	2008.12.11 22:00	buy	877	4.00	0.95709	0.00000	0.00000
2630	2008.12.11 22:00	modify	877	4.00	0.95709	0.95209	0.96709
2631	2008.12.11 22:08	close	877	4.00	0.95832	0.95209	0.96709	551.51	40766.93
2632	2008.12.11 22:15	buy	878	4.10	0.95779	0.00000	0.00000
2633	2008.12.11 22:15	modify	878	4.10	0.95779	0.95279	0.96779
2634	2008.12.11 22:16	close	878	4.10	0.95842	0.95279	0.96779	289.54	41056.47
2635	2008.12.11 22:30	buy	879	4.10	0.95802	0.00000	0.00000
2636	2008.12.11 22:30	modify	879	4.10	0.95802	0.95302	0.96802
2637	2008.12.11 23:00	close	879	4.10	0.95819	0.95302	0.96802	78.13	41134.60
2638	2008.12.14 22:02	buy	880	4.10	0.94216	0.00000	0.00000
2639	2008.12.14 22:02	modify	880	4.10	0.94216	0.93716	0.95216
2640	2008.12.14 22:03	close	880	4.10	0.94304	0.93716	0.95216	404.44	41539.04
2641	2008.12.14 22:13	buy	881	4.20	0.94239	0.00000	0.00000
2642	2008.12.14 22:13	modify	881	4.20	0.94239	0.93739	0.95239
2643	2008.12.14 22:30	close	881	4.20	0.94272	0.93739	0.95239	155.37	41694.41
2644	2008.12.14 22:44	buy	882	4.20	0.94217	0.00000	0.00000
2645	2008.12.14 22:44	modify	882	4.20	0.94217	0.93717	0.95217
2646	2008.12.14 23:41	close	882	4.20	0.94158	0.93717	0.95217	-277.77	41416.64
2647	2008.12.15 22:02	buy	883	4.10	0.93828	0.00000	0.00000
2648	2008.12.15 22:02	modify	883	4.10	0.93828	0.93328	0.94828
2649	2008.12.15 22:08	close	883	4.10	0.93882	0.93328	0.94828	248.18	41664.82
2650	2008.12.15 22:25	buy	884	4.20	0.93754	0.00000	0.00000
2651	2008.12.15 22:25	modify	884	4.20	0.93754	0.93254	0.94754
2652	2008.12.15 22:51	close	884	4.20	0.93817	0.93254	0.94754	296.60	41961.42
2653	2008.12.15 22:51	buy	885	4.20	0.93753	0.00000	0.00000
2654	2008.12.15 22:51	modify	885	4.20	0.93753	0.93253	0.94753
2655	2008.12.15 22:53	close	885	4.20	0.93814	0.93253	0.94753	287.19	42248.61
2656	2008.12.16 22:30	buy	886	4.20	0.93148	0.00000	0.00000
2657	2008.12.16 22:30	modify	886	4.20	0.93148	0.92648	0.94148
2658	2008.12.16 23:32	close	886	4.20	0.92935	0.92648	0.94148	-1002.80	41245.81
2659	2008.12.17 22:20	buy	887	4.10	0.89823	0.00000	0.00000
2660	2008.12.17 22:20	modify	887	4.10	0.89823	0.89323	0.90823
2661	2008.12.17 22:28	close	887	4.10	0.89882	0.89323	0.90823	271.15	41516.96
2662	2008.12.18 22:40	buy	888	4.20	0.89617	0.00000	0.00000
2663	2008.12.18 22:40	modify	888	4.20	0.89617	0.89117	0.90617
2664	2008.12.18 23:48	close	888	4.20	0.89556	0.89117	0.90617	-287.18	41229.78
2665	2008.12.22 22:00	buy	889	4.10	0.89503	0.00000	0.00000
2666	2008.12.22 22:00	modify	889	4.10	0.89503	0.89003	0.90503
2667	2008.12.22 22:51	close	889	4.10	0.89481	0.89003	0.90503	-101.11	41128.67
2668	2008.12.23 22:10	buy	890	4.10	0.89273	0.00000	0.00000
2669	2008.12.23 22:10	modify	890	4.10	0.89273	0.88773	0.90273
2670	2008.12.23 23:18	close	890	4.10	0.89257	0.88773	0.90273	-73.53	41055.14
2671	2008.12.24 22:05	buy	891	4.10	0.88274	0.00000	0.00000
2672	2008.12.24 22:05	modify	891	4.10	0.88274	0.87774	0.89274
2673	2008.12.24 22:27	close	891	4.10	0.88306	0.87774	0.89274	147.07	41202.21
2674	2008.12.24 22:35	buy	892	4.10	0.88243	0.00000	0.00000
2675	2008.12.24 22:35	modify	892	4.10	0.88243	0.87743	0.89243
2676	2008.12.24 23:36	close	892	4.10	0.88273	0.87743	0.89243	137.87	41340.08
2677	2008.12.25 22:46	buy	893	4.10	0.88451	0.00000	0.00000
2678	2008.12.25 22:46	modify	893	4.10	0.88451	0.87951	0.89451
2679	2008.12.25 22:46	close	893	4.10	0.88543	0.87951	0.89451	422.83	41762.91
2680	2008.12.28 22:06	buy	894	4.20	0.87388	0.00000	0.00000
2681	2008.12.28 22:06	modify	894	4.20	0.87388	0.86888	0.88388
2682	2008.12.28 22:15	close	894	4.20	0.87444	0.86888	0.88388	263.65	42026.56
2683	2008.12.28 22:18	buy	895	4.20	0.87384	0.00000	0.00000
2684	2008.12.28 22:18	modify	895	4.20	0.87384	0.86884	0.88384
2685	2008.12.28 23:21	close	895	4.20	0.87378	0.86884	0.88384	-28.25	41998.31
2686	2008.12.29 22:30	buy	896	4.20	0.86653	0.00000	0.00000
2687	2008.12.29 22:30	modify	896	4.20	0.86653	0.86153	0.87653
2688	2008.12.29 23:04	close	896	4.20	0.86753	0.86153	0.87653	470.80	42469.11
2689	2008.12.30 22:15	buy	897	4.20	0.86828	0.00000	0.00000
2690	2008.12.30 22:15	modify	897	4.20	0.86828	0.86328	0.87828
2691	2008.12.30 22:33	close	897	4.20	0.86868	0.86328	0.87828	188.32	42657.43
2692	2008.12.31 22:24	buy	898	4.30	0.87420	0.00000	0.00000
2693	2008.12.31 22:24	modify	898	4.30	0.87420	0.86920	0.88420
2694	2009.01.01 02:12	close	898	4.30	0.87760	0.86920	0.88420	1639.84	44297.27
2695	2009.01.01 22:05	buy	899	4.40	0.87722	0.00000	0.00000
2696	2009.01.01 22:05	modify	899	4.40	0.87722	0.87222	0.88722
2697	2009.01.02 00:00	s/l	899	4.40	0.87222	0.87222	0.88722	-2465.75	41831.52
2698	2009.01.07 22:04	buy	900	4.20	0.92084	0.00000	0.00000
2699	2009.01.07 22:04	modify	900	4.20	0.92084	0.91584	0.93084
2700	2009.01.07 22:16	close	900	4.20	0.92135	0.91584	0.93084	240.11	42071.63
2701	2009.01.08 22:00	buy	901	4.20	0.92564	0.00000	0.00000
2702	2009.01.08 22:00	modify	901	4.20	0.92564	0.92064	0.93564
2703	2009.01.08 22:50	close	901	4.20	0.92599	0.92064	0.93564	164.78	42236.41
2704	2009.01.11 22:00	buy	902	4.20	0.93532	0.00000	0.00000
2705	2009.01.11 22:00	modify	902	4.20	0.93532	0.93032	0.94532
2706	2009.01.11 23:09	close	902	4.20	0.93425	0.93032	0.94532	-503.75	41732.66
2707	2009.01.12 22:35	buy	903	4.20	0.91440	0.00000	0.00000
2708	2009.01.12 22:35	modify	903	4.20	0.91440	0.90940	0.92440
2709	2009.01.12 22:41	close	903	4.20	0.91496	0.90940	0.92440	263.65	41996.31
2710	2009.01.13 22:51	buy	904	4.20	0.91359	0.00000	0.00000
2711	2009.01.13 22:51	modify	904	4.20	0.91359	0.90859	0.92359
2712	2009.01.13 23:01	close	904	4.20	0.91414	0.90859	0.92359	258.94	42255.25
2713	2009.01.14 22:00	buy	905	4.20	0.89298	0.00000	0.00000
2714	2009.01.14 22:00	modify	905	4.20	0.89298	0.88798	0.90298
2715	2009.01.14 22:27	close	905	4.20	0.89388	0.88798	0.90298	423.72	42678.97
2716	2009.01.15 22:10	buy	906	4.30	0.89668	0.00000	0.00000
2717	2009.01.15 22:10	modify	906	4.30	0.89668	0.89168	0.90668
2718	2009.01.15 23:57	close	906	4.30	0.89603	0.89168	0.90668	-313.31	42365.66
2719	2009.01.18 22:03	buy	907	4.20	0.89541	0.00000	0.00000
2720	2009.01.18 22:03	modify	907	4.20	0.89541	0.89041	0.90541
2721	2009.01.18 22:20	close	907	4.20	0.89597	0.89041	0.90541	263.64	42629.30
2722	2009.01.20 22:00	buy	908	4.30	0.90418	0.00000	0.00000
2723	2009.01.20 22:00	modify	908	4.30	0.90418	0.89918	0.91418
2724	2009.01.20 22:07	close	908	4.30	0.90543	0.89918	0.91418	602.51	43231.81
2725	2009.01.21 22:35	buy	909	4.30	0.91739	0.00000	0.00000
2726	2009.01.21 22:35	modify	909	4.30	0.91739	0.91239	0.92739
2727	2009.01.21 22:36	close	909	4.30	0.91807	0.91239	0.92739	327.77	43559.58
2728	2009.01.21 22:42	buy	910	4.40	0.91754	0.00000	0.00000
2729	2009.01.21 22:42	modify	910	4.40	0.91754	0.91254	0.92754
2730	2009.01.22 00:00	close	910	4.40	0.91607	0.91254	0.92754	-724.00	42835.59
2731	2009.01.22 22:01	buy	911	4.30	0.91917	0.00000	0.00000
2732	2009.01.22 22:01	modify	911	4.30	0.91917	0.91417	0.92917
2733	2009.01.22 22:16	close	911	4.30	0.91949	0.91417	0.92917	154.24	42989.83
2734	2009.01.22 22:35	buy	912	4.30	0.91899	0.00000	0.00000
2735	2009.01.22 22:35	modify	912	4.30	0.91899	0.91399	0.92899
2736	2009.01.22 23:00	close	912	4.30	0.91963	0.91399	0.92899	308.48	43298.31
2737	2009.01.25 22:00	buy	913	4.30	0.93568	0.00000	0.00000
2738	2009.01.25 22:00	modify	913	4.30	0.93568	0.93068	0.94568
2739	2009.01.25 22:35	close	913	4.30	0.93661	0.93068	0.94568	448.27	43746.58
2740	2009.01.25 22:46	buy	914	4.40	0.93573	0.00000	0.00000
2741	2009.01.25 22:46	modify	914	4.40	0.93573	0.93073	0.94573
2742	2009.01.25 23:00	close	914	4.40	0.93656	0.93073	0.94573	409.37	44155.95
2743	2009.01.26 22:04	buy	915	4.40	0.92880	0.00000	0.00000
2744	2009.01.26 22:04	modify	915	4.40	0.92880	0.92380	0.93880
2745	2009.01.26 22:59	close	915	4.40	0.92813	0.92380	0.93880	-330.46	43825.49
2746	2009.01.27 22:00	buy	916	4.40	0.92778	0.00000	0.00000
2747	2009.01.27 22:00	modify	916	4.40	0.92778	0.92278	0.93778
2748	2009.01.27 22:10	close	916	4.40	0.92838	0.92278	0.93778	295.93	44121.42
2749	2009.01.29 22:00	buy	917	4.40	0.93958	0.00000	0.00000
2750	2009.01.29 22:00	modify	917	4.40	0.93958	0.93458	0.94958
2751	2009.01.29 22:28	close	917	4.40	0.94109	0.93458	0.94958	744.76	44866.18
2752	2009.01.29 22:43	buy	918	4.50	0.94051	0.00000	0.00000
2753	2009.01.29 22:43	modify	918	4.50	0.94051	0.93551	0.95051
2754	2009.01.29 22:58	close	918	4.50	0.94109	0.93551	0.95051	292.57	45158.75
2755	2009.02.01 22:00	buy	919	4.50	0.94488	0.00000	0.00000
2756	2009.02.01 22:00	modify	919	4.50	0.94488	0.93988	0.95488
2757	2009.02.01 22:02	close	919	4.50	0.94548	0.93988	0.95488	302.65	45461.40
2758	2009.02.01 22:04	buy	920	4.50	0.94487	0.00000	0.00000
2759	2009.02.01 22:04	modify	920	4.50	0.94487	0.93987	0.95487
2760	2009.02.01 22:09	close	920	4.50	0.94547	0.93987	0.95487	302.66	45764.06
2761	2009.02.01 22:30	buy	921	4.60	0.94546	0.00000	0.00000
2762	2009.02.01 22:30	modify	921	4.60	0.94546	0.94046	0.95546
2763	2009.02.01 22:43	close	921	4.60	0.94605	0.94046	0.95546	304.23	46068.29
2764	2009.02.02 22:00	buy	922	4.60	0.93207	0.00000	0.00000
2765	2009.02.02 22:00	modify	922	4.60	0.93207	0.92707	0.94207
2766	2009.02.02 23:55	close	922	4.60	0.93262	0.92707	0.94207	283.60	46351.89
2767	2009.02.03 22:35	buy	923	4.60	0.92781	0.00000	0.00000
2768	2009.02.03 22:35	modify	923	4.60	0.92781	0.92281	0.93781
2769	2009.02.03 22:43	close	923	4.60	0.92844	0.92281	0.93781	324.85	46676.74
2770	2009.02.04 22:00	buy	924	4.70	0.93924	0.00000	0.00000
2771	2009.02.04 22:00	modify	924	4.70	0.93924	0.93424	0.94924
2772	2009.02.04 22:14	close	924	4.70	0.93986	0.93424	0.94924	326.64	47003.38
2773	2009.02.04 22:17	buy	925	4.70	0.93931	0.00000	0.00000
2774	2009.02.04 22:17	modify	925	4.70	0.93931	0.93431	0.94931
2775	2009.02.04 22:18	close	925	4.70	0.93994	0.93431	0.94931	331.91	47335.29
2776	2009.02.04 22:36	buy	926	4.70	0.93936	0.00000	0.00000
2777	2009.02.04 22:36	modify	926	4.70	0.93936	0.93436	0.94936
2778	2009.02.04 22:39	close	926	4.70	0.93994	0.93436	0.94936	305.57	47640.86
2779	2009.02.05 22:00	buy	927	4.80	0.94931	0.00000	0.00000
2780	2009.02.05 22:00	modify	927	4.80	0.94931	0.94431	0.95931
2781	2009.02.05 22:11	close	927	4.80	0.94979	0.94431	0.95931	258.27	47899.13
2782	2009.02.08 22:47	buy	928	4.80	0.94874	0.00000	0.00000
2783	2009.02.08 22:47	modify	928	4.80	0.94874	0.94374	0.95874
2784	2009.02.08 22:53	close	928	4.80	0.94937	0.94374	0.95874	338.97	48238.10
2785	2009.02.09 22:00	buy	929	4.80	0.95535	0.00000	0.00000
2786	2009.02.09 22:00	modify	929	4.80	0.95535	0.95035	0.96535
2787	2009.02.09 22:15	close	929	4.80	0.95603	0.95035	0.96535	365.88	48603.98
2788	2009.02.09 22:47	buy	930	4.90	0.95589	0.00000	0.00000
2789	2009.02.09 22:47	modify	930	4.90	0.95589	0.95089	0.96589
2790	2009.02.09 23:31	close	930	4.90	0.95619	0.95089	0.96589	164.78	48768.76
2791	2009.02.10 22:41	buy	931	4.90	0.92908	0.00000	0.00000
2792	2009.02.10 22:41	modify	931	4.90	0.92908	0.92408	0.93908
2793	2009.02.10 22:45	close	931	4.90	0.92979	0.92408	0.93908	389.98	49158.74
2794	2009.02.10 22:47	buy	932	4.90	0.92909	0.00000	0.00000
2795	2009.02.10 22:47	modify	932	4.90	0.92909	0.92409	0.93909
2796	2009.02.10 23:03	close	932	4.90	0.92971	0.92409	0.93909	340.55	49499.29
2797	2009.02.11 22:46	buy	933	4.90	0.93335	0.00000	0.00000
2798	2009.02.11 22:46	modify	933	4.90	0.93335	0.92835	0.94335
2799	2009.02.11 22:53	close	933	4.90	0.93388	0.92835	0.94335	291.11	49790.40
2800	2009.02.12 22:15	buy	934	5.00	0.93377	0.00000	0.00000
2801	2009.02.12 22:15	modify	934	5.00	0.93377	0.92877	0.94377
2802	2009.02.12 22:47	close	934	5.00	0.93414	0.92877	0.94377	207.37	49997.77
2803	2009.02.15 22:00	buy	935	5.00	0.93787	0.00000	0.00000
2804	2009.02.15 22:00	modify	935	5.00	0.93787	0.93287	0.94787
2805	2009.02.15 23:07	close	935	5.00	0.93829	0.93287	0.94787	235.40	50233.17
2806	2009.02.16 22:02	buy	936	5.00	0.93204	0.00000	0.00000
2807	2009.02.16 22:02	modify	936	5.00	0.93204	0.92704	0.94204
2808	2009.02.16 22:11	close	936	5.00	0.93287	0.92704	0.94204	465.20	50698.37
2809	2009.02.16 22:53	buy	937	5.10	0.93260	0.00000	0.00000
2810	2009.02.16 22:53	modify	937	5.10	0.93260	0.92760	0.94260
2811	2009.02.16 22:59	close	937	5.10	0.93310	0.92760	0.94260	285.85	50984.22
2812	2009.02.17 22:00	buy	938	5.10	0.92364	0.00000	0.00000
2813	2009.02.17 22:00	modify	938	5.10	0.92364	0.91864	0.93364
2814	2009.02.17 22:14	close	938	5.10	0.92424	0.91864	0.93364	343.01	51327.23
2815	2009.02.17 22:57	buy	939	5.10	0.92423	0.00000	0.00000
2816	2009.02.17 22:57	modify	939	5.10	0.92423	0.91923	0.93423
2817	2009.02.17 23:16	close	939	5.10	0.92498	0.91923	0.93423	428.77	51756.00
2818	2009.02.18 22:01	buy	940	5.20	0.93338	0.00000	0.00000
2819	2009.02.18 22:01	modify	940	5.20	0.93338	0.92838	0.94338
2820	2009.02.18 22:06	close	940	5.20	0.93397	0.92838	0.94338	343.90	52099.90
2821	2009.02.18 22:11	buy	941	5.20	0.93318	0.00000	0.00000
2822	2009.02.18 22:11	modify	941	5.20	0.93318	0.92818	0.94318
2823	2009.02.18 22:49	close	941	5.20	0.93322	0.92818	0.94318	23.31	52123.21
2824	2009.02.19 22:00	buy	942	5.20	0.93226	0.00000	0.00000
2825	2009.02.19 22:00	modify	942	5.20	0.93226	0.92726	0.94226
2826	2009.02.19 22:06	close	942	5.20	0.93295	0.92726	0.94226	402.20	52525.41
2827	2009.02.23 22:10	buy	943	5.30	0.93355	0.00000	0.00000
2828	2009.02.23 22:10	modify	943	5.30	0.93355	0.92855	0.94355
2829	2009.02.23 22:37	close	943	5.30	0.93391	0.92855	0.94355	213.88	52739.29
2830	2009.02.23 22:55	buy	944	5.30	0.93341	0.00000	0.00000
2831	2009.02.23 22:55	modify	944	5.30	0.93341	0.92841	0.94341
2832	2009.02.23 23:23	close	944	5.30	0.93385	0.92841	0.94341	261.40	53000.69
2833	2009.02.24 22:00	buy	945	5.30	0.93334	0.00000	0.00000
2834	2009.02.24 22:00	modify	945	5.30	0.93334	0.92834	0.94334
2835	2009.02.24 23:29	close	945	5.30	0.93306	0.92834	0.94334	-166.35	52834.34
2836	2009.02.25 22:00	buy	946	5.30	0.93011	0.00000	0.00000
2837	2009.02.25 22:00	modify	946	5.30	0.93011	0.92511	0.94011
2838	2009.02.25 22:23	close	946	5.30	0.93110	0.92511	0.94011	588.16	53422.50
2839	2009.02.26 22:00	buy	947	5.30	0.92896	0.00000	0.00000
2840	2009.02.26 22:00	modify	947	5.30	0.92896	0.92396	0.93896
2841	2009.02.26 22:44	close	947	5.30	0.92918	0.92396	0.93896	130.70	53553.20
2842	2009.03.01 22:00	buy	948	5.40	0.91579	0.00000	0.00000
2843	2009.03.01 22:00	modify	948	5.40	0.91579	0.91079	0.92579
2844	2009.03.01 23:34	close	948	5.40	0.91636	0.91079	0.92579	345.03	53898.23
2845	2009.03.02 22:00	buy	949	5.40	0.90864	0.00000	0.00000
2846	2009.03.02 22:00	modify	949	5.40	0.90864	0.90364	0.91864
2847	2009.03.02 22:16	close	949	5.40	0.90973	0.90364	0.91864	659.79	54558.02
2848	2009.03.02 22:17	buy	950	5.50	0.90904	0.00000	0.00000
2849	2009.03.02 22:17	modify	950	5.50	0.90904	0.90404	0.91904
2850	2009.03.02 22:22	close	950	5.50	0.90972	0.90404	0.91904	419.23	54977.25
2851	2009.03.03 22:00	buy	951	5.50	0.90858	0.00000	0.00000
2852	2009.03.03 22:00	modify	951	5.50	0.90858	0.90358	0.91858
2853	2009.03.03 22:42	close	951	5.50	0.90872	0.90358	0.91858	86.31	55063.56
2854	2009.03.03 22:54	buy	952	5.50	0.90778	0.00000	0.00000
2855	2009.03.03 22:54	modify	952	5.50	0.90778	0.90278	0.91778
2856	2009.03.03 23:00	close	952	5.50	0.90853	0.90278	0.91778	462.39	55525.95
2857	2009.03.04 22:00	buy	953	5.60	0.91639	0.00000	0.00000
2858	2009.03.04 22:00	modify	953	5.60	0.91639	0.91139	0.92639
2859	2009.03.04 22:37	close	953	5.60	0.91661	0.91139	0.92639	138.10	55664.05
2860	2009.03.04 22:51	buy	954	5.60	0.91605	0.00000	0.00000
2861	2009.03.04 22:51	modify	954	5.60	0.91605	0.91105	0.92605
2862	2009.03.04 22:58	close	954	5.60	0.91673	0.91105	0.92605	426.86	56090.91
2863	2009.03.05 22:00	buy	955	5.60	0.90666	0.00000	0.00000
2864	2009.03.05 22:00	modify	955	5.60	0.90666	0.90166	0.91666
2865	2009.03.05 22:23	close	955	5.60	0.90714	0.90166	0.91666	301.31	56392.22
2866	2009.03.05 22:51	buy	956	5.60	0.90692	0.00000	0.00000
2867	2009.03.05 22:51	modify	956	5.60	0.90692	0.90192	0.91692
2868	2009.03.05 23:07	close	956	5.60	0.90763	0.90192	0.91692	445.69	56837.91
2869	2009.03.08 22:01	buy	957	5.70	0.89939	0.00000	0.00000
2870	2009.03.08 22:01	modify	957	5.70	0.89939	0.89439	0.90939
2871	2009.03.08 22:07	close	957	5.70	0.89991	0.89439	0.90939	332.25	57170.16
2872	2009.03.08 22:09	buy	958	5.70	0.89936	0.00000	0.00000
2873	2009.03.08 22:09	modify	958	5.70	0.89936	0.89436	0.90936
2874	2009.03.08 22:31	close	958	5.70	0.89967	0.89436	0.90936	198.07	57368.23
2875	2009.03.08 22:46	buy	959	5.70	0.89889	0.00000	0.00000
2876	2009.03.08 22:46	modify	959	5.70	0.89889	0.89389	0.90889
2877	2009.03.08 22:46	close	959	5.70	0.89986	0.89389	0.90889	619.78	57988.01
2878	2009.03.09 22:04	buy	960	5.80	0.89054	0.00000	0.00000
2879	2009.03.09 22:04	modify	960	5.80	0.89054	0.88554	0.90054
2880	2009.03.09 22:22	close	960	5.80	0.89107	0.88554	0.90054	344.58	58332.59
2881	2009.03.10 22:07	buy	961	5.80	0.90472	0.00000	0.00000
2882	2009.03.10 22:07	modify	961	5.80	0.90472	0.89972	0.91472
2883	2009.03.10 23:01	close	961	5.80	0.90465	0.89972	0.91472	-45.51	58287.08
2884	2009.03.11 22:02	buy	962	5.80	0.89672	0.00000	0.00000
2885	2009.03.11 22:02	modify	962	5.80	0.89672	0.89172	0.90672
2886	2009.03.11 22:16	close	962	5.80	0.89721	0.89172	0.90672	318.57	58605.65
2887	2009.03.11 22:49	buy	963	5.90	0.89692	0.00000	0.00000
2888	2009.03.11 22:49	modify	963	5.90	0.89692	0.89192	0.90692
2889	2009.03.11 23:02	close	963	5.90	0.89744	0.89192	0.90692	343.91	58949.56
2890	2009.03.15 21:44	buy	964	5.90	0.93182	0.00000	0.00000
2891	2009.03.15 21:44	modify	964	5.90	0.93182	0.92682	0.94182
2892	2009.03.15 21:50	close	964	5.90	0.93251	0.92682	0.94182	456.34	59405.90
2893	2009.03.16 21:00	buy	965	5.90	0.93060	0.00000	0.00000
2894	2009.03.16 21:00	modify	965	5.90	0.93060	0.92560	0.94060
2895	2009.03.16 21:49	close	965	5.90	0.93081	0.92560	0.94060	138.89	59544.79
2896	2009.03.17 21:00	buy	966	6.00	0.93028	0.00000	0.00000
2897	2009.03.17 21:00	modify	966	6.00	0.93028	0.92528	0.94028
2898	2009.03.17 21:47	close	966	6.00	0.93078	0.92528	0.94028	336.28	59881.07
2899	2009.03.18 21:06	buy	967	6.00	0.91504	0.00000	0.00000
2900	2009.03.18 21:06	modify	967	6.00	0.91504	0.91004	0.92504
2901	2009.03.18 22:06	close	967	6.00	0.91418	0.91004	0.92504	-578.41	59302.66
2902	2009.03.19 21:00	buy	968	5.90	0.90586	0.00000	0.00000
2903	2009.03.19 21:00	modify	968	5.90	0.90586	0.90086	0.91586
2904	2009.03.19 21:33	close	968	5.90	0.90650	0.90086	0.91586	423.27	59725.93
2905	2009.03.19 21:35	buy	969	6.00	0.90592	0.00000	0.00000
2906	2009.03.19 21:35	modify	969	6.00	0.90592	0.90092	0.91592
2907	2009.03.19 21:37	close	969	6.00	0.90657	0.90092	0.91592	437.17	60163.10
2908	2009.03.19 21:41	buy	970	6.00	0.90590	0.00000	0.00000
2909	2009.03.19 21:41	modify	970	6.00	0.90590	0.90090	0.91590
2910	2009.03.19 21:48	close	970	6.00	0.90656	0.90090	0.91590	443.90	60607.00
2911	2009.03.19 21:51	buy	971	6.10	0.90596	0.00000	0.00000
2912	2009.03.19 21:51	modify	971	6.10	0.90596	0.90096	0.91596
2913	2009.03.19 22:01	close	971	6.10	0.90662	0.90096	0.91596	451.29	61058.29
2914	2009.03.22 21:00	buy	972	6.10	0.90668	0.00000	0.00000
2915	2009.03.22 21:00	modify	972	6.10	0.90668	0.90168	0.91668
2916	2009.03.22 22:01	close	972	6.10	0.90672	0.90168	0.91668	27.35	61085.64
2917	2009.03.23 21:06	buy	973	6.10	0.91861	0.00000	0.00000
2918	2009.03.23 21:06	modify	973	6.10	0.91861	0.91361	0.92861
2919	2009.03.23 21:18	close	973	6.10	0.91909	0.91361	0.92861	328.22	61413.86
2920	2009.03.23 21:23	buy	974	6.10	0.91829	0.00000	0.00000
2921	2009.03.23 21:23	modify	974	6.10	0.91829	0.91329	0.92829
2922	2009.03.23 21:24	close	974	6.10	0.91919	0.91329	0.92829	615.41	62029.27
2923	2009.03.23 21:29	buy	975	6.20	0.91852	0.00000	0.00000
2924	2009.03.23 21:29	modify	975	6.20	0.91852	0.91352	0.92852
2925	2009.03.23 21:41	close	975	6.20	0.91900	0.91352	0.92852	333.59	62362.86
2926	2009.03.24 21:00	buy	976	6.20	0.91839	0.00000	0.00000
2927	2009.03.24 21:00	modify	976	6.20	0.91839	0.91339	0.92839
2928	2009.03.24 21:09	close	976	6.20	0.91903	0.91339	0.92839	444.79	62807.65
2929	2009.03.24 21:45	buy	977	6.30	0.91882	0.00000	0.00000
2930	2009.03.24 21:45	modify	977	6.30	0.91882	0.91382	0.92882
2931	2009.03.24 22:21	close	977	6.30	0.91930	0.91382	0.92882	338.98	63146.63
2932	2009.03.25 21:18	buy	978	6.30	0.90852	0.00000	0.00000
2933	2009.03.25 21:18	modify	978	6.30	0.90852	0.90352	0.91852
2934	2009.03.25 21:23	close	978	6.30	0.90974	0.90352	0.91852	861.56	64008.19
2935	2009.03.25 21:26	buy	979	6.40	0.90907	0.00000	0.00000
2936	2009.03.25 21:26	modify	979	6.40	0.90907	0.90407	0.91907
2937	2009.03.25 21:52	close	979	6.40	0.90948	0.90407	0.91907	294.14	64302.33
2938	2009.03.26 21:00	buy	980	6.40	0.91575	0.00000	0.00000
2939	2009.03.26 21:00	modify	980	6.40	0.91575	0.91075	0.92575
2940	2009.03.26 21:29	close	980	6.40	0.91610	0.91075	0.92575	251.09	64553.42
2941	2009.03.29 21:09	buy	981	6.50	0.92331	0.00000	0.00000
2942	2009.03.29 21:09	modify	981	6.50	0.92331	0.91831	0.93331
2943	2009.03.29 21:11	close	981	6.50	0.92386	0.91831	0.93331	400.74	64954.16
2944	2009.03.29 21:18	buy	982	6.50	0.92320	0.00000	0.00000
2945	2009.03.29 21:18	modify	982	6.50	0.92320	0.91820	0.93320
2946	2009.03.29 21:31	close	982	6.50	0.92381	0.91820	0.93320	444.45	65398.61
2947	2009.03.30 21:00	buy	983	6.50	0.90942	0.00000	0.00000
2948	2009.03.30 21:00	modify	983	6.50	0.90942	0.90442	0.91942
2949	2009.03.30 21:48	close	983	6.50	0.90959	0.90442	0.91942	123.87	65522.48
2950	2009.03.31 21:17	buy	984	6.60	0.90286	0.00000	0.00000
2951	2009.03.31 21:17	modify	984	6.60	0.90286	0.89786	0.91286
2952	2009.03.31 23:04	close	984	6.60	0.90195	0.89786	0.91286	-673.24	64849.24
2953	2009.04.02 21:37	buy	985	6.50	0.91535	0.00000	0.00000
2954	2009.04.02 21:37	modify	985	6.50	0.91535	0.91035	0.92535
2955	2009.04.02 22:40	close	985	6.50	0.91575	0.91035	0.92535	291.44	65140.68
2956	2009.04.05 21:00	buy	986	6.50	0.91817	0.00000	0.00000
2957	2009.04.05 21:00	modify	986	6.50	0.91817	0.91317	0.92817
2958	2009.04.05 22:28	close	986	6.50	0.91804	0.91317	0.92817	-94.72	65045.96
2959	2009.04.06 21:18	buy	987	6.50	0.91673	0.00000	0.00000
2960	2009.04.06 21:18	modify	987	6.50	0.91673	0.91173	0.92673
2961	2009.04.06 21:18	close	987	6.50	0.91761	0.91173	0.92673	641.18	65687.14
2962	2009.04.06 21:23	buy	988	6.60	0.91667	0.00000	0.00000
2963	2009.04.06 21:23	modify	988	6.60	0.91667	0.91167	0.92667
2964	2009.04.06 22:05	close	988	6.60	0.91709	0.91167	0.92667	310.73	65997.87
2965	2009.04.07 21:00	buy	989	6.60	0.92263	0.00000	0.00000
2966	2009.04.07 21:00	modify	989	6.60	0.92263	0.91763	0.93263
2967	2009.04.07 21:22	close	989	6.60	0.92326	0.91763	0.93263	466.09	66463.96
2968	2009.04.07 21:27	buy	990	6.60	0.92269	0.00000	0.00000
2969	2009.04.07 21:27	modify	990	6.60	0.92269	0.91769	0.93269
2970	2009.04.07 21:39	close	990	6.60	0.92338	0.91769	0.93269	510.48	66974.44
2971	2009.04.07 21:42	buy	991	6.70	0.92266	0.00000	0.00000
2972	2009.04.07 21:42	modify	991	6.70	0.92266	0.91766	0.93266
2973	2009.04.07 22:18	close	991	6.70	0.92319	0.91766	0.93266	398.05	67372.49
2974	2009.04.08 21:00	buy	992	6.70	0.92716	0.00000	0.00000
2975	2009.04.08 21:00	modify	992	6.70	0.92716	0.92216	0.93716
2976	2009.04.08 21:26	close	992	6.70	0.92762	0.92216	0.93716	345.48	67717.97
2977	2009.04.08 21:54	buy	993	6.80	0.92736	0.00000	0.00000
2978	2009.04.08 21:54	modify	993	6.80	0.92736	0.92236	0.93736
2979	2009.04.08 22:43	close	993	6.80	0.92774	0.92236	0.93736	289.65	68007.62
2980	2009.04.09 21:54	buy	994	6.80	0.94353	0.00000	0.00000
2981	2009.04.09 21:54	modify	994	6.80	0.94353	0.93853	0.95353
2982	2009.04.09 22:59	close	994	6.80	0.94391	0.93853	0.95353	289.66	68297.28
2983	2009.04.12 21:32	buy	995	6.80	0.94061	0.00000	0.00000
2984	2009.04.12 21:32	modify	995	6.80	0.94061	0.93561	0.95061
2985	2009.04.12 21:34	close	995	6.80	0.94129	0.93561	0.95061	518.33	68815.61
2986	2009.04.12 21:46	buy	996	6.90	0.94084	0.00000	0.00000
2987	2009.04.12 21:46	modify	996	6.90	0.94084	0.93584	0.95084
2988	2009.04.12 22:00	close	996	6.90	0.94122	0.93584	0.95084	293.91	69109.52
2989	2009.04.13 21:04	buy	997	6.90	0.92816	0.00000	0.00000
2990	2009.04.13 21:04	modify	997	6.90	0.92816	0.92316	0.93816
2991	2009.04.13 23:07	close	997	6.90	0.92775	0.92316	0.93816	-317.12	68792.40
2992	2009.04.14 21:01	buy	998	6.90	0.93617	0.00000	0.00000
2993	2009.04.14 21:01	modify	998	6.90	0.93617	0.93117	0.94617
2994	2009.04.14 21:47	close	998	6.90	0.93619	0.93117	0.94617	15.47	68807.87
2995	2009.04.14 21:48	buy	999	6.90	0.93559	0.00000	0.00000
2996	2009.04.14 21:48	modify	999	6.90	0.93559	0.93059	0.94559
2997	2009.04.14 21:59	close	999	6.90	0.93606	0.93059	0.94559	363.52	69171.39
2998	2009.04.15 21:00	buy	1000	6.90	0.94889	0.00000	0.00000
2999	2009.04.15 21:00	modify	1000	6.90	0.94889	0.94389	0.95889
3000	2009.04.15 21:02	close	1000	6.90	0.94947	0.94389	0.95889	448.60	69619.99
3001	2009.04.15 21:06	buy	1001	7.00	0.94870	0.00000	0.00000
3002	2009.04.15 21:06	modify	1001	7.00	0.94870	0.94370	0.95870
3003	2009.04.15 21:09	close	1001	7.00	0.94954	0.94370	0.95870	659.12	70279.11
3004	2009.04.15 21:27	buy	1002	7.00	0.94890	0.00000	0.00000
3005	2009.04.15 21:27	modify	1002	7.00	0.94890	0.94390	0.95890
3006	2009.04.15 21:28	close	1002	7.00	0.94970	0.94390	0.95890	627.74	70906.85
3007	2009.04.15 21:36	buy	1003	7.10	0.94882	0.00000	0.00000
3008	2009.04.15 21:36	modify	1003	7.10	0.94882	0.94382	0.95882
3009	2009.04.15 23:04	close	1003	7.10	0.94883	0.94382	0.95882	7.96	70914.81
3010	2009.04.16 21:13	buy	1004	7.10	0.94813	0.00000	0.00000
3011	2009.04.16 21:13	modify	1004	7.10	0.94813	0.94313	0.95813
3012	2009.04.16 22:28	close	1004	7.10	0.94773	0.94313	0.95813	-318.35	70596.46
3013	2009.04.19 21:01	buy	1005	7.10	0.95897	0.00000	0.00000
3014	2009.04.19 21:01	modify	1005	7.10	0.95897	0.95397	0.96897
3015	2009.04.19 21:06	close	1005	7.10	0.95954	0.95397	0.96897	453.65	71050.11
3016	2009.04.20 21:00	buy	1006	7.10	0.94255	0.00000	0.00000
3017	2009.04.20 21:00	modify	1006	7.10	0.94255	0.93755	0.95255
3018	2009.04.20 21:22	close	1006	7.10	0.94324	0.93755	0.95255	549.15	71599.26
3019	2009.04.20 21:55	buy	1007	7.20	0.94286	0.00000	0.00000
3020	2009.04.20 21:55	modify	1007	7.20	0.94286	0.93786	0.95286
3021	2009.04.20 22:34	close	1007	7.20	0.94349	0.93786	0.95286	508.47	72107.73
3022	2009.04.21 21:03	buy	1008	7.20	0.94397	0.00000	0.00000
3023	2009.04.21 21:03	modify	1008	7.20	0.94397	0.93897	0.95397
3024	2009.04.21 22:48	close	1008	7.20	0.94378	0.93897	0.95397	-153.35	71954.38
3025	2009.04.22 21:00	buy	1009	7.20	0.93809	0.00000	0.00000
3026	2009.04.22 21:00	modify	1009	7.20	0.93809	0.93309	0.94809
3027	2009.04.22 21:53	close	1009	7.20	0.93814	0.93309	0.94809	40.36	71994.74
3028	2009.04.23 21:22	buy	1010	7.20	0.93940	0.00000	0.00000
3029	2009.04.23 21:22	modify	1010	7.20	0.93940	0.93440	0.94940
3030	2009.04.23 21:48	close	1010	7.20	0.94016	0.93440	0.94940	613.39	72608.13
3031	2009.04.26 21:00	buy	1011	7.30	0.93916	0.00000	0.00000
3032	2009.04.26 21:00	modify	1011	7.30	0.93916	0.93416	0.94916
3033	2009.04.26 23:11	close	1011	7.30	0.93797	0.93416	0.94916	-973.77	71634.36
3034	2009.04.27 21:00	buy	1012	7.20	0.94637	0.00000	0.00000
3035	2009.04.27 21:00	modify	1012	7.20	0.94637	0.94137	0.95637
3036	2009.04.27 21:38	close	1012	7.20	0.94711	0.94137	0.95637	597.24	72231.60
3037	2009.04.28 21:00	buy	1013	7.20	0.93642	0.00000	0.00000
3038	2009.04.28 21:00	modify	1013	7.20	0.93642	0.93142	0.94642
3039	2009.04.28 21:08	close	1013	7.20	0.93720	0.93142	0.94642	629.53	72861.13
3040	2009.04.28 21:13	buy	1014	7.30	0.93657	0.00000	0.00000
3041	2009.04.28 21:13	modify	1014	7.30	0.93657	0.93157	0.94657
3042	2009.04.28 21:36	close	1014	7.30	0.93692	0.93157	0.94657	286.40	73147.53
3043	2009.04.28 21:40	buy	1015	7.30	0.93624	0.00000	0.00000
3044	2009.04.28 21:40	modify	1015	7.30	0.93624	0.93124	0.94624
3045	2009.04.28 22:00	close	1015	7.30	0.93690	0.93124	0.94624	540.08	73687.61
3046	2009.04.29 21:00	buy	1016	7.40	0.94397	0.00000	0.00000
3047	2009.04.29 21:00	modify	1016	7.40	0.94397	0.93897	0.95397
3048	2009.04.29 21:30	close	1016	7.40	0.94421	0.93897	0.95397	199.08	73886.69
3049	2009.04.29 21:41	buy	1017	7.40	0.94347	0.00000	0.00000
3050	2009.04.29 21:41	modify	1017	7.40	0.94347	0.93847	0.95347
3051	2009.04.29 22:14	close	1017	7.40	0.94391	0.93847	0.95347	364.98	74251.67
3052	2009.04.30 21:02	buy	1018	7.40	0.95500	0.00000	0.00000
3053	2009.04.30 21:02	modify	1018	7.40	0.95500	0.95000	0.96500
3054	2009.04.30 21:13	close	1018	7.40	0.95568	0.95000	0.96500	564.06	74815.73
3055	2009.04.30 21:19	buy	1019	7.50	0.95507	0.00000	0.00000
3056	2009.04.30 21:19	modify	1019	7.50	0.95507	0.95007	0.96507
3057	2009.04.30 23:35	close	1019	7.50	0.95457	0.95007	0.96507	-420.35	74395.38
3058	2009.05.03 21:00	buy	1020	7.40	0.95618	0.00000	0.00000
3059	2009.05.03 21:00	modify	1020	7.40	0.95618	0.95118	0.96618
3060	2009.05.03 22:09	close	1020	7.40	0.95605	0.95118	0.96618	-107.84	74287.54
3061	2009.05.04 21:14	buy	1021	7.40	0.95910	0.00000	0.00000
3062	2009.05.04 21:14	modify	1021	7.40	0.95910	0.95410	0.96910
3063	2009.05.04 21:21	close	1021	7.40	0.95977	0.95410	0.96910	555.77	74843.31
3064	2009.05.04 21:33	buy	1022	7.50	0.95920	0.00000	0.00000
3065	2009.05.04 21:33	modify	1022	7.50	0.95920	0.95420	0.96920
3066	2009.05.04 21:38	close	1022	7.50	0.95989	0.95420	0.96920	580.09	75423.40
3067	2009.05.05 21:00	buy	1023	7.50	0.96267	0.00000	0.00000
3068	2009.05.05 21:00	modify	1023	7.50	0.96267	0.95767	0.97267
3069	2009.05.05 21:06	close	1023	7.50	0.96335	0.95767	0.97267	571.69	75995.09
3070	2009.05.05 21:57	buy	1024	7.60	0.96318	0.00000	0.00000
3071	2009.05.05 21:57	modify	1024	7.60	0.96318	0.95818	0.97318
3072	2009.05.05 22:12	close	1024	7.60	0.96365	0.95818	0.97318	400.40	76395.49
3073	2009.05.06 21:54	buy	1025	7.60	0.97001	0.00000	0.00000
3074	2009.05.06 21:54	modify	1025	7.60	0.97001	0.96501	0.98001
3075	2009.05.06 22:13	close	1025	7.60	0.97074	0.96501	0.98001	621.90	77017.39
3076	2009.05.07 21:31	buy	1026	7.70	0.96468	0.00000	0.00000
3077	2009.05.07 21:31	modify	1026	7.70	0.96468	0.95968	0.97468
3078	2009.05.07 21:45	close	1026	7.70	0.96528	0.95968	0.97468	517.88	77535.27
3079	2009.05.10 21:00	buy	1027	7.80	0.95937	0.00000	0.00000
3080	2009.05.10 21:00	modify	1027	7.80	0.95937	0.95437	0.96937
3081	2009.05.10 22:12	close	1027	7.80	0.96041	0.95437	0.96937	909.31	78444.58
3082	2009.05.11 21:00	buy	1028	7.80	0.95040	0.00000	0.00000
3083	2009.05.11 21:00	modify	1028	7.80	0.95040	0.94540	0.96040
3084	2009.05.11 22:12	close	1028	7.80	0.95103	0.94540	0.96040	550.83	78995.41
3085	2009.05.12 21:00	buy	1029	7.90	0.95016	0.00000	0.00000
3086	2009.05.12 21:00	modify	1029	7.90	0.95016	0.94516	0.96016
3087	2009.05.12 21:51	close	1029	7.90	0.95115	0.94516	0.96016	876.69	79872.10
3088	2009.05.14 21:04	buy	1030	8.00	0.94285	0.00000	0.00000
3089	2009.05.14 21:04	modify	1030	8.00	0.94285	0.93785	0.95285
3090	2009.05.14 22:21	close	1030	8.00	0.94301	0.93785	0.95285	143.48	80015.58
3091	2009.05.17 21:11	buy	1031	8.00	0.95064	0.00000	0.00000
3092	2009.05.17 21:11	modify	1031	8.00	0.95064	0.94564	0.96064
3093	2009.05.17 21:26	close	1031	8.00	0.95129	0.94564	0.96064	582.89	80598.47
3094	2009.05.17 21:57	buy	1032	8.10	0.95068	0.00000	0.00000
3095	2009.05.17 21:57	modify	1032	8.10	0.95068	0.94568	0.96068
3096	2009.05.17 22:00	close	1032	8.10	0.95134	0.94568	0.96068	599.26	81197.73
3097	2009.05.18 21:00	buy	1033	8.10	0.95704	0.00000	0.00000
3098	2009.05.18 21:00	modify	1033	8.10	0.95704	0.95204	0.96704
3099	2009.05.18 21:38	close	1033	8.10	0.95785	0.95204	0.96704	735.45	81933.18
3100	2009.05.18 21:53	buy	1034	8.20	0.95730	0.00000	0.00000
3101	2009.05.18 21:53	modify	1034	8.20	0.95730	0.95230	0.96730
3102	2009.05.18 22:20	close	1034	8.20	0.95781	0.95230	0.96730	468.78	82401.96
3103	2009.05.19 21:05	buy	1035	8.20	0.95833	0.00000	0.00000
3104	2009.05.19 21:05	modify	1035	8.20	0.95833	0.95333	0.96833
3105	2009.05.19 21:09	close	1035	8.20	0.95901	0.95333	0.96833	625.04	83027.00
3106	2009.05.20 21:00	buy	1036	8.30	0.96322	0.00000	0.00000
3107	2009.05.20 21:00	modify	1036	8.30	0.96322	0.95822	0.97322
3108	2009.05.20 21:50	close	1036	8.30	0.96398	0.95822	0.97322	707.10	83734.10
3109	2009.05.20 21:58	buy	1037	8.40	0.96320	0.00000	0.00000
3110	2009.05.20 21:58	modify	1037	8.40	0.96320	0.95820	0.97320
3111	2009.05.20 22:42	close	1037	8.40	0.96365	0.95820	0.97320	423.72	84157.82
3112	2009.05.21 21:54	buy	1038	8.40	0.96133	0.00000	0.00000
3113	2009.05.21 21:54	modify	1038	8.40	0.96133	0.95633	0.97133
3114	2009.05.21 23:53	close	1038	8.40	0.96082	0.95633	0.97133	-480.21	83677.61
3115	2009.05.24 21:00	buy	1039	8.40	0.96582	0.00000	0.00000
3116	2009.05.24 21:00	modify	1039	8.40	0.96582	0.96082	0.97582
3117	2009.05.24 22:07	close	1039	8.40	0.96648	0.96082	0.97582	621.45	84299.06
3118	2009.05.25 21:01	buy	1040	8.40	0.96232	0.00000	0.00000
3119	2009.05.25 21:01	modify	1040	8.40	0.96232	0.95732	0.97232
3120	2009.05.25 21:04	close	1040	8.40	0.96305	0.95732	0.97232	687.37	84986.43
3121	2009.05.26 21:38	buy	1041	8.50	0.97007	0.00000	0.00000
3122	2009.05.26 21:38	modify	1041	8.50	0.97007	0.96507	0.98007
3123	2009.05.26 21:47	close	1041	8.50	0.97075	0.96507	0.98007	647.91	85634.34
3124	2009.05.27 21:07	buy	1042	8.60	0.97251	0.00000	0.00000
3125	2009.05.27 21:07	modify	1042	8.60	0.97251	0.96751	0.98251
3126	2009.05.27 21:10	close	1042	8.60	0.97317	0.96751	0.98251	636.25	86270.59
3127	2009.05.27 21:54	buy	1043	8.60	0.97302	0.00000	0.00000
3128	2009.05.27 21:54	modify	1043	8.60	0.97302	0.96802	0.98302
3129	2009.05.27 22:08	close	1043	8.60	0.97361	0.96802	0.98302	568.77	86839.36
3130	2009.05.31 21:00	buy	1044	8.70	0.97711	0.00000	0.00000
3131	2009.05.31 21:00	modify	1044	8.70	0.97711	0.97211	0.98711
3132	2009.05.31 21:28	close	1044	8.70	0.97791	0.97211	0.98711	780.18	87619.54
3133	2009.05.31 21:54	buy	1045	8.80	0.97752	0.00000	0.00000
3134	2009.05.31 21:54	modify	1045	8.80	0.97752	0.97252	0.98752
3135	2009.05.31 22:04	close	1045	8.80	0.97808	0.97252	0.98752	552.40	88171.94
3136	2009.06.01 21:00	buy	1046	8.80	0.97918	0.00000	0.00000
3137	2009.06.01 21:00	modify	1046	8.80	0.97918	0.97418	0.98918
3138	2009.06.01 21:11	close	1046	8.80	0.97972	0.97418	0.98918	532.68	88704.62
3139	2009.06.02 21:01	buy	1047	8.90	0.98097	0.00000	0.00000
3140	2009.06.02 21:01	modify	1047	8.90	0.98097	0.97597	0.99097
3141	2009.06.03 00:13	close	1047	8.90	0.98045	0.97597	0.99097	-518.08	88186.54
3142	2009.06.03 21:00	buy	1048	8.80	0.96310	0.00000	0.00000
3143	2009.06.03 21:00	modify	1048	8.80	0.96310	0.95810	0.97310
3144	2009.06.03 22:26	close	1048	8.80	0.96223	0.95810	0.97310	-858.20	87328.34
3145	2009.06.04 21:00	buy	1049	8.70	0.97394	0.00000	0.00000
3146	2009.06.04 21:00	modify	1049	8.70	0.97394	0.96894	0.98394
3147	2009.06.05 00:10	close	1049	8.70	0.97273	0.96894	0.98394	-1179.35	86148.99
3148	2009.06.07 21:00	buy	1050	8.60	0.96945	0.00000	0.00000
3149	2009.06.07 21:00	modify	1050	8.60	0.96945	0.96445	0.97945
3150	2009.06.07 21:58	close	1050	8.60	0.96980	0.96445	0.97945	337.41	86486.40
3151	2009.06.08 21:08	buy	1051	8.60	0.97700	0.00000	0.00000
3152	2009.06.08 21:08	modify	1051	8.60	0.97700	0.97200	0.98700
3153	2009.06.08 21:23	close	1051	8.60	0.97752	0.97200	0.98700	501.29	86987.69
3154	2009.06.08 21:31	buy	1052	8.70	0.97681	0.00000	0.00000
3155	2009.06.08 21:31	modify	1052	8.70	0.97681	0.97181	0.98681
3156	2009.06.08 21:53	close	1052	8.70	0.97749	0.97181	0.98681	663.15	87650.84
3157	2009.06.09 21:01	buy	1053	8.80	0.97591	0.00000	0.00000
3158	2009.06.09 21:01	modify	1053	8.80	0.97591	0.97091	0.98591
3159	2009.06.09 21:40	close	1053	8.80	0.97635	0.97091	0.98591	434.03	88084.87
3160	2009.06.09 21:53	buy	1054	8.80	0.97558	0.00000	0.00000
3161	2009.06.09 21:53	modify	1054	8.80	0.97558	0.97058	0.98558
3162	2009.06.09 22:23	close	1054	8.80	0.97611	0.97058	0.98558	522.81	88607.68
3163	2009.06.10 21:00	buy	1055	8.90	0.97405	0.00000	0.00000
3164	2009.06.10 21:00	modify	1055	8.90	0.97405	0.96905	0.98405
3165	2009.06.10 21:05	close	1055	8.90	0.97469	0.96905	0.98405	638.49	89246.17
3166	2009.06.10 21:29	buy	1056	8.90	0.97415	0.00000	0.00000
3167	2009.06.10 21:29	modify	1056	8.90	0.97415	0.96915	0.98415
3168	2009.06.10 21:31	close	1056	8.90	0.97485	0.96915	0.98415	698.36	89944.53
3169	2009.06.10 21:59	buy	1057	9.00	0.97429	0.00000	0.00000
3170	2009.06.10 21:59	modify	1057	9.00	0.97429	0.96929	0.98429
3171	2009.06.10 22:08	close	1057	9.00	0.97502	0.96929	0.98429	736.47	90681.00
3172	2009.06.11 21:00	buy	1058	9.10	0.97018	0.00000	0.00000
3173	2009.06.11 21:00	modify	1058	9.10	0.97018	0.96518	0.98018
3174	2009.06.11 21:28	close	1058	9.10	0.97055	0.96518	0.98018	377.42	91058.42
3175	2009.06.11 21:33	buy	1059	9.10	0.96985	0.00000	0.00000
3176	2009.06.11 21:33	modify	1059	9.10	0.96985	0.96485	0.97985
3177	2009.06.11 21:58	close	1059	9.10	0.97025	0.96485	0.97985	408.03	91466.45
3178	2009.06.14 21:00	buy	1060	9.10	0.96411	0.00000	0.00000
3179	2009.06.14 21:00	modify	1060	9.10	0.96411	0.95911	0.97411
3180	2009.06.14 22:00	close	1060	9.10	0.96459	0.95911	0.97411	489.63	91956.08
3181	2009.06.15 21:00	buy	1061	9.20	0.96324	0.00000	0.00000
3182	2009.06.15 21:00	modify	1061	9.20	0.96324	0.95824	0.97324
3183	2009.06.15 21:36	close	1061	9.20	0.96418	0.95824	0.97324	969.40	92925.48
3184	2009.06.16 21:00	buy	1062	9.30	0.95833	0.00000	0.00000
3185	2009.06.16 21:00	modify	1062	9.30	0.95833	0.95333	0.96833
3186	2009.06.16 21:14	close	1062	9.30	0.95913	0.95333	0.96833	833.98	93759.46
3187	2009.06.16 21:21	buy	1063	9.40	0.95852	0.00000	0.00000
3188	2009.06.16 21:21	modify	1063	9.40	0.95852	0.95352	0.96852
3189	2009.06.16 21:22	close	1063	9.40	0.95916	0.95352	0.96852	674.37	94433.83
3190	2009.06.16 21:24	buy	1064	9.40	0.95853	0.00000	0.00000
3191	2009.06.16 21:24	modify	1064	9.40	0.95853	0.95353	0.96853
3192	2009.06.16 21:25	close	1064	9.40	0.95915	0.95353	0.96853	653.29	95087.12
3193	2009.06.16 21:43	buy	1065	9.50	0.95854	0.00000	0.00000
3194	2009.06.16 21:43	modify	1065	9.50	0.95854	0.95354	0.96854
3195	2009.06.16 22:09	close	1065	9.50	0.95896	0.95354	0.96854	447.26	95534.38
3196	2009.06.17 21:02	buy	1066	9.60	0.95325	0.00000	0.00000
3197	2009.06.17 21:02	modify	1066	9.60	0.95325	0.94825	0.96325
3198	2009.06.17 21:32	close	1066	9.60	0.95371	0.94825	0.96325	495.01	96029.39
3199	2009.06.17 21:46	buy	1067	9.60	0.95308	0.00000	0.00000
3200	2009.06.17 21:46	modify	1067	9.60	0.95308	0.94808	0.96308
3201	2009.06.17 22:16	close	1067	9.60	0.95353	0.94808	0.96308	484.25	96513.64
3202	2009.06.18 21:01	buy	1068	9.70	0.95863	0.00000	0.00000
3203	2009.06.18 21:01	modify	1068	9.70	0.95863	0.95363	0.96863
3204	2009.06.18 22:27	close	1068	9.70	0.95855	0.95363	0.96863	-86.99	96426.65
3205	2009.06.21 21:00	buy	1069	9.60	0.95032	0.00000	0.00000
3206	2009.06.21 21:00	modify	1069	9.60	0.95032	0.94532	0.96032
3207	2009.06.21 22:03	close	1069	9.60	0.95095	0.94532	0.96032	677.95	97104.60
3208	2009.06.22 21:00	buy	1070	9.70	0.94044	0.00000	0.00000
3209	2009.06.22 21:00	modify	1070	9.70	0.94044	0.93544	0.95044
3210	2009.06.22 21:45	close	1070	9.70	0.94133	0.93544	0.95044	967.71	98072.31
3211	2009.06.22 21:47	buy	1071	9.80	0.94065	0.00000	0.00000
3212	2009.06.22 21:47	modify	1071	9.80	0.94065	0.93565	0.95065
3213	2009.06.22 21:58	close	1071	9.80	0.94139	0.93565	0.95065	812.91	98885.22
3214	2009.06.23 21:00	buy	1072	9.90	0.92678	0.00000	0.00000
3215	2009.06.23 21:00	modify	1072	9.90	0.92678	0.92178	0.93678
3216	2009.06.23 21:36	close	1072	9.90	0.92748	0.92178	0.93678	776.82	99662.04
3217	2009.06.23 21:39	buy	1073	10.00	0.92674	0.00000	0.00000
3218	2009.06.23 21:39	modify	1073	10.00	0.92674	0.92174	0.93674
3219	2009.06.23 21:58	close	1073	10.00	0.92719	0.92174	0.93674	504.43	100166.47
3220	2009.06.24 21:00	buy	1074	10.00	0.94778	0.00000	0.00000
3221	2009.06.24 21:00	modify	1074	10.00	0.94778	0.94278	0.95778
3222	2009.06.24 21:29	close	1074	10.00	0.94930	0.94278	0.95778	1703.84	101870.31
3223	2009.06.25 21:30	buy	1075	10.20	0.94603	0.00000	0.00000
3224	2009.06.25 21:30	modify	1075	10.20	0.94603	0.94103	0.95603
3225	2009.06.25 21:46	close	1075	10.20	0.94663	0.94103	0.95603	686.02	102556.33
3226	2009.06.25 21:48	buy	1076	10.30	0.94589	0.00000	0.00000
3227	2009.06.25 21:48	modify	1076	10.30	0.94589	0.94089	0.95589
3228	2009.06.25 21:52	close	1076	10.30	0.94657	0.94089	0.95589	785.11	103341.44
3229	2009.06.25 21:54	buy	1077	10.30	0.94598	0.00000	0.00000
3230	2009.06.25 21:54	modify	1077	10.30	0.94598	0.94098	0.95598
3231	2009.06.25 22:12	close	1077	10.30	0.94630	0.94098	0.95598	369.47	103710.91
3232	2009.06.28 21:24	buy	1078	10.40	0.93762	0.00000	0.00000
3233	2009.06.28 21:24	modify	1078	10.40	0.93762	0.93262	0.94762
3234	2009.06.28 21:43	close	1078	10.40	0.93833	0.93262	0.94762	827.71	104538.62
3235	2009.06.29 21:01	buy	1079	10.50	0.93539	0.00000	0.00000
3236	2009.06.29 21:01	modify	1079	10.50	0.93539	0.93039	0.94539
3237	2009.06.29 21:32	close	1079	10.50	0.93580	0.93039	0.94539	482.57	105021.19
3238	2009.06.30 21:00	buy	1080	10.50	0.93357	0.00000	0.00000
3239	2009.06.30 21:00	modify	1080	10.50	0.93357	0.92857	0.94357
3240	2009.06.30 22:02	close	1080	10.50	0.93411	0.92857	0.94357	635.58	105656.77
3241	2009.07.01 21:02	buy	1081	10.60	0.93442	0.00000	0.00000
3242	2009.07.01 21:02	modify	1081	10.60	0.93442	0.92942	0.94442
3243	2009.07.01 21:29	close	1081	10.60	0.93482	0.92942	0.94442	475.28	106132.05
3244	2009.07.02 21:00	buy	1082	10.60	0.93187	0.00000	0.00000
3245	2009.07.02 21:00	modify	1082	10.60	0.93187	0.92687	0.94187
3246	2009.07.02 21:07	close	1082	10.60	0.93300	0.92687	0.94187	1342.67	107474.72
3247	2009.07.05 21:51	buy	1083	10.70	0.93542	0.00000	0.00000
3248	2009.07.05 21:51	modify	1083	10.70	0.93542	0.93042	0.94542
3249	2009.07.05 22:33	close	1083	10.70	0.93583	0.93042	0.94542	491.76	107966.48
3250	2009.07.06 21:00	buy	1084	10.80	0.93455	0.00000	0.00000
3251	2009.07.06 21:00	modify	1084	10.80	0.93455	0.92955	0.94455
3252	2009.07.06 21:17	close	1084	10.80	0.93513	0.92955	0.94455	702.16	108668.64
3253	2009.07.07 21:00	buy	1085	10.90	0.93303	0.00000	0.00000
3254	2009.07.07 21:00	modify	1085	10.90	0.93303	0.92803	0.94303
3255	2009.07.07 21:22	close	1085	10.90	0.93341	0.92803	0.94303	464.30	109132.94
3256	2009.07.07 21:40	buy	1086	10.90	0.93277	0.00000	0.00000
3257	2009.07.07 21:40	modify	1086	10.90	0.93277	0.92777	0.94277
3258	2009.07.07 21:48	close	1086	10.90	0.93358	0.92777	0.94277	989.69	110122.63
3259	2009.07.07 21:54	buy	1087	11.00	0.93288	0.00000	0.00000
3260	2009.07.07 21:54	modify	1087	11.00	0.93288	0.92788	0.94288
3261	2009.07.07 22:50	close	1087	11.00	0.93332	0.92788	0.94288	542.54	110665.17
3262	2009.07.08 21:00	buy	1088	11.10	0.93332	0.00000	0.00000
3263	2009.07.08 21:00	modify	1088	11.10	0.93332	0.92832	0.94332
3264	2009.07.08 21:05	close	1088	11.10	0.93424	0.92832	0.94332	1144.71	111809.88
3265	2009.07.08 21:20	buy	1089	11.20	0.93344	0.00000	0.00000
3266	2009.07.08 21:20	modify	1089	11.20	0.93344	0.92844	0.94344
3267	2009.07.08 21:53	close	1089	11.20	0.93393	0.92844	0.94344	615.18	112425.06
3268	2009.07.09 21:38	buy	1090	11.20	0.92708	0.00000	0.00000
3269	2009.07.09 21:38	modify	1090	11.20	0.92708	0.92208	0.93708
3270	2009.07.09 21:41	close	1090	11.20	0.92777	0.92208	0.93708	866.27	113291.33
3271	2009.07.09 21:53	buy	1091	11.30	0.92719	0.00000	0.00000
3272	2009.07.09 21:53	modify	1091	11.30	0.92719	0.92219	0.93719
3273	2009.07.09 22:14	close	1091	11.30	0.92780	0.92219	0.93719	772.67	114064.00
3274	2009.07.12 21:46	buy	1092	11.40	0.93192	0.00000	0.00000
3275	2009.07.12 21:46	modify	1092	11.40	0.93192	0.92692	0.94192
3276	2009.07.12 21:54	close	1092	11.40	0.93261	0.92692	0.94192	881.74	114945.74
3277	2009.07.13 21:18	buy	1093	11.50	0.93917	0.00000	0.00000
3278	2009.07.13 21:18	modify	1093	11.50	0.93917	0.93417	0.94917
3279	2009.07.13 21:41	close	1093	11.50	0.94029	0.93417	0.94917	1443.79	116389.53
3280	2009.07.14 21:02	buy	1094	11.60	0.95973	0.00000	0.00000
3281	2009.07.14 21:02	modify	1094	11.60	0.95973	0.95473	0.96973
3282	2009.07.14 21:14	close	1094	11.60	0.96032	0.95473	0.96973	767.18	117156.71
3283	2009.07.14 21:26	buy	1095	11.70	0.95984	0.00000	0.00000
3284	2009.07.14 21:26	modify	1095	11.70	0.95984	0.95484	0.96984
3285	2009.07.14 23:01	close	1095	11.70	0.96002	0.95484	0.96984	236.08	117392.79
3286	2009.07.16 21:00	buy	1096	11.70	0.95950	0.00000	0.00000
3287	2009.07.16 21:00	modify	1096	11.70	0.95950	0.95450	0.96950
3288	2009.07.16 21:24	close	1096	11.70	0.96012	0.95450	0.96950	813.14	118205.93
3289	2009.07.16 21:47	buy	1097	11.80	0.95963	0.00000	0.00000
3290	2009.07.16 21:47	modify	1097	11.80	0.95963	0.95463	0.96963
3291	2009.07.16 22:04	close	1097	11.80	0.96042	0.95463	0.96963	1044.95	119250.88
3292	2009.07.19 21:00	buy	1098	11.90	0.96382	0.00000	0.00000
3293	2009.07.19 21:00	modify	1098	11.90	0.96382	0.95882	0.97382
3294	2009.07.19 21:11	close	1098	11.90	0.96444	0.95882	0.97382	827.04	120077.92
3295	2009.07.19 21:49	buy	1099	12.00	0.96422	0.00000	0.00000
3296	2009.07.19 21:49	modify	1099	12.00	0.96422	0.95922	0.97422
3297	2009.07.19 22:06	close	1099	12.00	0.96472	0.95922	0.97422	672.57	120750.49
3298	2009.07.20 21:08	buy	1100	12.10	0.96426	0.00000	0.00000
3299	2009.07.20 21:08	modify	1100	12.10	0.96426	0.95926	0.97426
3300	2009.07.20 21:40	close	1100	12.10	0.96482	0.95926	0.97426	759.56	121510.05
3301	2009.07.20 21:51	buy	1101	12.20	0.96426	0.00000	0.00000
3302	2009.07.20 21:51	modify	1101	12.20	0.96426	0.95926	0.97426
3303	2009.07.20 22:28	close	1101	12.20	0.96485	0.95926	0.97426	806.86	122316.91
3304	2009.07.21 21:00	buy	1102	12.20	0.96457	0.00000	0.00000
3305	2009.07.21 21:00	modify	1102	12.20	0.96457	0.95957	0.97457
3306	2009.07.21 21:08	close	1102	12.20	0.96546	0.95957	0.97457	1217.13	123534.04
3307	2009.07.21 21:38	buy	1103	12.40	0.96506	0.00000	0.00000
3308	2009.07.21 21:38	modify	1103	12.40	0.96506	0.96006	0.97506
3309	2009.07.21 23:28	close	1103	12.40	0.96457	0.96006	0.97506	-681.09	122852.95
3310	2009.07.22 21:03	buy	1104	12.30	0.96831	0.00000	0.00000
3311	2009.07.22 21:03	modify	1104	12.30	0.96831	0.96331	0.97831
3312	2009.07.22 21:29	close	1104	12.30	0.96900	0.96331	0.97831	951.35	123804.30
3313	2009.07.23 21:03	buy	1105	12.40	0.98587	0.00000	0.00000
3314	2009.07.23 21:03	modify	1105	12.40	0.98587	0.98087	0.99587
3315	2009.07.23 21:08	close	1105	12.40	0.98667	0.98087	0.99587	1111.99	124916.29
3316	2009.07.23 21:30	buy	1106	12.50	0.98468	0.00000	0.00000
3317	2009.07.23 21:30	modify	1106	12.50	0.98468	0.97968	0.99468
3318	2009.07.23 21:54	close	1106	12.50	0.98567	0.97968	0.99468	1387.18	126303.47
3319	2009.07.26 21:00	buy	1107	12.60	0.98490	0.00000	0.00000
3320	2009.07.26 21:00	modify	1107	12.60	0.98490	0.97990	0.99490
3321	2009.07.26 22:07	close	1107	12.60	0.98543	0.97990	0.99490	748.57	127052.04
3322	2009.07.27 21:13	buy	1108	12.70	0.98943	0.00000	0.00000
3323	2009.07.27 21:13	modify	1108	12.70	0.98943	0.98443	0.99943
3324	2009.07.27 22:23	close	1108	12.70	0.98976	0.98443	0.99943	469.79	127521.83
3325	2009.07.28 21:02	buy	1109	12.80	0.99299	0.00000	0.00000
3326	2009.07.28 21:02	modify	1109	12.80	0.99299	0.98799	1.00299
3327	2009.07.28 21:09	close	1109	12.80	0.99367	0.98799	1.00299	975.67	128497.50
3328	2009.07.28 21:46	buy	1110	12.80	0.99368	0.00000	0.00000
3329	2009.07.28 21:46	modify	1110	12.80	0.99368	0.98868	1.00368
3330	2009.07.28 21:51	close	1110	12.80	0.99431	0.98868	1.00368	903.94	129401.44
3331	2009.07.29 21:01	buy	1111	12.90	0.99737	0.00000	0.00000
3332	2009.07.29 21:01	modify	1111	12.90	0.99737	0.99237	1.00737
3333	2009.07.29 21:03	close	1111	12.90	0.99822	0.99237	1.00737	1229.12	130630.56
3334	2009.07.29 21:06	buy	1112	13.10	0.99760	0.00000	0.00000
3335	2009.07.29 21:06	modify	1112	13.10	0.99760	0.99260	1.00760
3336	2009.07.29 22:01	close	1112	13.10	0.99747	0.99260	1.00760	-190.89	130439.67
3337	2009.07.30 21:00	buy	1113	13.00	1.00297	0.00000	0.00000
3338	2009.07.30 21:00	modify	1113	13.00	1.00297	0.99797	1.01297
3339	2009.07.30 21:11	close	1113	13.00	1.00388	0.99797	1.01297	1326.08	131765.75
3340	2009.07.30 21:28	buy	1114	13.20	1.00320	0.00000	0.00000
3341	2009.07.30 21:28	modify	1114	13.20	1.00320	0.99820	1.01320
3342	2009.07.30 23:05	close	1114	13.20	1.00304	0.99820	1.01320	-236.74	131529.01
3343	2009.08.02 21:06	buy	1115	13.20	0.99009	0.00000	0.00000
3344	2009.08.02 21:06	modify	1115	13.20	0.99009	0.98509	1.00009
3345	2009.08.02 21:08	close	1115	13.20	0.99083	0.98509	1.00009	1094.94	132623.95
3346	2009.08.02 21:30	buy	1116	13.30	0.99044	0.00000	0.00000
3347	2009.08.02 21:30	modify	1116	13.30	0.99044	0.98544	1.00044
3348	2009.08.02 21:34	close	1116	13.30	0.99113	0.98544	1.00044	1028.70	133652.65
3349	2009.08.02 21:45	buy	1117	13.40	0.99037	0.00000	0.00000
3350	2009.08.02 21:45	modify	1117	13.40	0.99037	0.98537	1.00037
3351	2009.08.02 22:04	close	1117	13.40	0.99094	0.98537	1.00037	856.18	134508.83
3352	2009.08.03 21:16	buy	1118	13.50	0.99273	0.00000	0.00000
3353	2009.08.03 21:16	modify	1118	13.50	0.99273	0.98773	1.00273
3354	2009.08.03 21:56	close	1118	13.50	0.99327	0.98773	1.00273	817.18	135326.01
3355	2009.08.04 21:39	buy	1119	13.50	0.98793	0.00000	0.00000
3356	2009.08.04 21:39	modify	1119	13.50	0.98793	0.98293	0.99793
3357	2009.08.04 22:14	close	1119	13.50	0.98823	0.98293	0.99793	453.98	135779.99
3358	2009.08.05 21:00	buy	1120	13.60	0.99103	0.00000	0.00000
3359	2009.08.05 21:00	modify	1120	13.60	0.99103	0.98603	1.00103
3360	2009.08.05 21:18	close	1120	13.60	0.99174	0.98603	1.00103	1082.39	136862.38
3361	2009.08.05 21:35	buy	1121	13.70	0.99107	0.00000	0.00000
3362	2009.08.05 21:35	modify	1121	13.70	0.99107	0.98607	1.00107
3363	2009.08.05 22:18	close	1121	13.70	0.99162	0.98607	1.00107	844.64	137707.02
3364	2009.08.06 21:38	buy	1122	13.80	0.98746	0.00000	0.00000
3365	2009.08.06 21:38	modify	1122	13.80	0.98746	0.98246	0.99746
3366	2009.08.06 23:35	close	1122	13.80	0.98772	0.98246	0.99746	402.19	138109.21
3367	2009.08.09 21:00	buy	1123	13.80	0.99830	0.00000	0.00000
3368	2009.08.09 21:00	modify	1123	13.80	0.99830	0.99330	1.00830
3369	2009.08.09 21:07	close	1123	13.80	0.99910	0.99330	1.00830	1237.53	139346.74
3370	2009.08.09 21:10	buy	1124	13.90	0.99845	0.00000	0.00000
3371	2009.08.09 21:10	modify	1124	13.90	0.99845	0.99345	1.00845
3372	2009.08.09 21:28	close	1124	13.90	0.99891	0.99345	1.00845	716.73	140063.47
3373	2009.08.10 21:02	buy	1125	14.00	0.99633	0.00000	0.00000
3374	2009.08.10 21:02	modify	1125	14.00	0.99633	0.99133	1.00633
3375	2009.08.10 21:12	close	1125	14.00	0.99701	0.99133	1.00633	1067.14	141130.61
3376	2009.08.10 21:18	buy	1126	14.10	0.99603	0.00000	0.00000
3377	2009.08.10 21:18	modify	1126	14.10	0.99603	0.99103	1.00603
3378	2009.08.10 21:38	close	1126	14.10	0.99706	0.99103	1.00603	1627.96	142758.57
3379	2009.08.10 21:46	buy	1127	14.30	0.99646	0.00000	0.00000
3380	2009.08.10 21:46	modify	1127	14.30	0.99646	0.99146	1.00646
3381	2009.08.10 22:03	close	1127	14.30	0.99701	0.99146	1.00646	881.63	143640.20
3382	2009.08.11 21:00	buy	1128	14.40	0.98098	0.00000	0.00000
3383	2009.08.11 21:00	modify	1128	14.40	0.98098	0.97598	0.99098
3384	2009.08.11 21:30	close	1128	14.40	0.98163	0.97598	0.99098	1049.21	144689.41
3385	2009.08.12 21:32	buy	1129	14.50	0.98882	0.00000	0.00000
3386	2009.08.12 21:32	modify	1129	14.50	0.98882	0.98382	0.99882
3387	2009.08.12 21:41	close	1129	14.50	0.98943	0.98382	0.99882	991.48	145680.89
3388	2009.08.12 21:46	buy	1130	14.60	0.98871	0.00000	0.00000
3389	2009.08.12 21:46	modify	1130	14.60	0.98871	0.98371	0.99871
3390	2009.08.13 01:11	close	1130	14.60	0.98722	0.98371	0.99871	-2435.09	143245.80
3391	2009.08.16 21:38	buy	1131	14.30	0.97526	0.00000	0.00000
3392	2009.08.16 21:38	modify	1131	14.30	0.97526	0.97026	0.98526
3393	2009.08.16 21:47	close	1131	14.30	0.97585	0.97026	0.98526	945.74	144191.54
3394	2009.08.16 21:51	buy	1132	14.40	0.97520	0.00000	0.00000
3395	2009.08.16 21:51	modify	1132	14.40	0.97520	0.97020	0.98520
3396	2009.08.16 22:47	close	1132	14.40	0.97567	0.97020	0.98520	758.66	144950.20
3397	2009.08.17 21:00	buy	1133	14.50	0.97201	0.00000	0.00000
3398	2009.08.17 21:00	modify	1133	14.50	0.97201	0.96701	0.98201
3399	2009.08.17 21:21	close	1133	14.50	0.97310	0.96701	0.98201	1771.66	146721.86
3400	2009.08.18 21:01	buy	1134	14.70	0.97572	0.00000	0.00000
3401	2009.08.18 21:01	modify	1134	14.70	0.97572	0.97072	0.98572
3402	2009.08.18 21:21	close	1134	14.70	0.97632	0.97072	0.98572	988.68	147710.54
3403	2009.08.18 21:40	buy	1135	14.80	0.97568	0.00000	0.00000
3404	2009.08.18 21:40	modify	1135	14.80	0.97568	0.97068	0.98568
3405	2009.08.18 22:23	close	1135	14.80	0.97629	0.97068	0.98568	1012.00	148722.54
3406	2009.08.19 21:25	buy	1136	14.90	0.97222	0.00000	0.00000
3407	2009.08.19 21:25	modify	1136	14.90	0.97222	0.96722	0.98222
3408	2009.08.19 22:34	close	1136	14.90	0.97234	0.96722	0.98222	200.43	148922.97
3409	2009.08.20 21:02	buy	1137	14.90	0.97625	0.00000	0.00000
3410	2009.08.20 21:02	modify	1137	14.90	0.97625	0.97125	0.98625
3411	2009.08.20 21:31	close	1137	14.90	0.97665	0.97125	0.98625	668.08	149591.05
3412	2009.08.24 21:06	buy	1138	15.00	0.98501	0.00000	0.00000
3413	2009.08.24 21:06	modify	1138	15.00	0.98501	0.98001	0.99501
3414	2009.08.24 21:14	close	1138	15.00	0.98557	0.98001	0.99501	941.59	150532.64
3415	2009.08.24 21:18	buy	1139	15.10	0.98430	0.00000	0.00000
3416	2009.08.24 21:18	modify	1139	15.10	0.98430	0.97930	0.99430
3417	2009.08.24 21:47	close	1139	15.10	0.98551	0.97930	0.99430	2048.09	152580.73
3418	2009.08.24 21:54	buy	1140	15.30	0.98483	0.00000	0.00000
3419	2009.08.24 21:54	modify	1140	15.30	0.98483	0.97983	0.99483
3420	2009.08.24 22:01	close	1140	15.30	0.98538	0.97983	0.99483	943.28	153524.01
3421	2009.08.25 21:00	buy	1141	15.40	0.97604	0.00000	0.00000
3422	2009.08.25 21:00	modify	1141	15.40	0.97604	0.97104	0.98604
3423	2009.08.25 21:48	close	1141	15.40	0.97657	0.97104	0.98604	914.92	154438.93
3424	2009.08.26 21:03	buy	1142	15.40	0.97237	0.00000	0.00000
3425	2009.08.26 21:03	modify	1142	15.40	0.97237	0.96737	0.98237
3426	2009.08.26 21:23	close	1142	15.40	0.97274	0.96737	0.98237	638.72	155077.65
3427	2009.08.26 21:27	buy	1143	15.50	0.97209	0.00000	0.00000
3428	2009.08.26 21:27	modify	1143	15.50	0.97209	0.96709	0.98209
3429	2009.08.26 21:41	close	1143	15.50	0.97267	0.96709	0.98209	1007.73	156085.38
3430	2009.08.27 21:00	buy	1144	15.60	0.97347	0.00000	0.00000
3431	2009.08.27 21:00	modify	1144	15.60	0.97347	0.96847	0.98347
3432	2009.08.28 00:19	close	1144	15.60	0.97252	0.96847	0.98347	-1660.03	154425.36
3433	2009.08.30 21:01	buy	1145	15.40	0.96963	0.00000	0.00000
3434	2009.08.30 21:01	modify	1145	15.40	0.96963	0.96463	0.97963
3435	2009.08.30 21:36	close	1145	15.40	0.97025	0.96463	0.97963	1070.28	155495.64
3436	2009.08.30 21:41	buy	1146	15.50	0.96951	0.00000	0.00000
3437	2009.08.30 21:41	modify	1146	15.50	0.96951	0.96451	0.97951
3438	2009.08.30 21:48	close	1146	15.50	0.97024	0.96451	0.97951	1268.36	156764.00
3439	2009.08.30 21:52	buy	1147	15.70	0.96940	0.00000	0.00000
3440	2009.08.30 21:52	modify	1147	15.70	0.96940	0.96440	0.97940
3441	2009.08.30 22:02	close	1147	15.70	0.97013	0.96440	0.97940	1284.72	158048.72
3442	2009.08.31 21:42	buy	1148	15.80	0.96703	0.00000	0.00000
3443	2009.08.31 21:42	modify	1148	15.80	0.96703	0.96203	0.97703
3444	2009.08.31 21:44	close	1148	15.80	0.96766	0.96203	0.97703	1115.80	159164.52
3445	2009.08.31 21:57	buy	1149	15.90	0.96713	0.00000	0.00000
3446	2009.08.31 21:57	modify	1149	15.90	0.96713	0.96213	0.97713
3447	2009.08.31 23:27	close	1149	15.90	0.96723	0.96213	0.97713	178.24	159342.76
3448	2009.09.01 21:00	buy	1150	15.90	0.96466	0.00000	0.00000
3449	2009.09.01 21:00	modify	1150	15.90	0.96466	0.95966	0.97466
3450	2009.09.01 21:09	close	1150	15.90	0.96527	0.95966	0.97466	1087.21	160429.97
3451	2009.09.01 21:23	buy	1151	16.00	0.96453	0.00000	0.00000
3452	2009.09.01 21:23	modify	1151	16.00	0.96453	0.95953	0.97453
3453	2009.09.01 21:26	close	1151	16.00	0.96522	0.95953	0.97453	1237.53	161667.50
3454	2009.09.01 21:31	buy	1152	16.20	0.96462	0.00000	0.00000
3455	2009.09.01 21:31	modify	1152	16.20	0.96462	0.95962	0.97462
3456	2009.09.01 21:39	close	1152	16.20	0.96526	0.95962	0.97462	1162.20	162829.70
3457	2009.09.01 21:40	buy	1153	16.30	0.96448	0.00000	0.00000
3458	2009.09.01 21:40	modify	1153	16.30	0.96448	0.95948	0.97448
3459	2009.09.01 21:58	close	1153	16.30	0.96527	0.95948	0.97448	1443.44	164273.14
3460	2009.09.02 21:01	buy	1154	16.40	0.95921	0.00000	0.00000
3461	2009.09.02 21:01	modify	1154	16.40	0.95921	0.95421	0.96921
3462	2009.09.02 21:54	close	1154	16.40	0.95966	0.95421	0.96921	827.26	165100.40
3463	2009.09.03 21:23	buy	1155	16.50	0.96264	0.00000	0.00000
3464	2009.09.03 21:23	modify	1155	16.50	0.96264	0.95764	0.97264
3465	2009.09.03 21:34	close	1155	16.50	0.96328	0.95764	0.97264	1183.72	166284.12
3466	2009.09.03 21:40	buy	1156	16.60	0.96264	0.00000	0.00000
3467	2009.09.03 21:40	modify	1156	16.60	0.96264	0.95764	0.97264
3468	2009.09.03 22:24	close	1156	16.60	0.96306	0.95764	0.97264	781.52	167065.64
3469	2009.09.06 21:00	buy	1157	16.70	0.97529	0.00000	0.00000
3470	2009.09.06 21:00	modify	1157	16.70	0.97529	0.97029	0.98529
3471	2009.09.06 21:27	close	1157	16.70	0.97561	0.97029	0.98529	599.03	167664.67
3472	2009.09.06 21:54	buy	1158	16.80	0.97504	0.00000	0.00000
3473	2009.09.06 21:54	modify	1158	16.80	0.97504	0.97004	0.98504
3474	2009.09.06 22:05	close	1158	16.80	0.97571	0.97004	0.98504	1261.74	168926.41
3475	2009.09.07 21:00	buy	1159	16.90	0.98276	0.00000	0.00000
3476	2009.09.07 21:00	modify	1159	16.90	0.98276	0.97776	0.99276
3477	2009.09.07 21:34	close	1159	16.90	0.98321	0.97776	0.99276	852.48	169778.89
3478	2009.09.08 21:51	buy	1160	17.00	0.96895	0.00000	0.00000
3479	2009.09.08 21:51	modify	1160	17.00	0.96895	0.96395	0.97895
3480	2009.09.08 22:15	close	1160	17.00	0.96956	0.96395	0.97895	1162.42	170941.31
3481	2009.09.09 21:23	buy	1161	17.10	0.96348	0.00000	0.00000
3482	2009.09.09 21:23	modify	1161	17.10	0.96348	0.95848	0.97348
3483	2009.09.09 21:29	close	1161	17.10	0.96438	0.95848	0.97348	1725.14	172666.45
3484	2009.09.09 21:48	buy	1162	17.30	0.96378	0.00000	0.00000
3485	2009.09.09 21:48	modify	1162	17.30	0.96378	0.95878	0.97378
3486	2009.09.09 22:16	close	1162	17.30	0.96433	0.95878	0.97378	1066.59	173733.04
3487	2009.09.13 21:00	buy	1163	17.40	0.96137	0.00000	0.00000
3488	2009.09.13 21:00	modify	1163	17.40	0.96137	0.95637	0.97137
3489	2009.09.13 22:27	close	1163	17.40	0.96126	0.95637	0.97137	-214.55	173518.49
3490	2009.09.14 21:00	buy	1164	17.40	0.95439	0.00000	0.00000
3491	2009.09.14 21:00	modify	1164	17.40	0.95439	0.94939	0.96439
3492	2009.09.14 21:05	close	1164	17.40	0.95503	0.94939	0.96439	1248.29	174766.78
3493	2009.09.14 21:22	buy	1165	17.50	0.95441	0.00000	0.00000
3494	2009.09.14 21:22	modify	1165	17.50	0.95441	0.94941	0.96441
3495	2009.09.14 23:08	close	1165	17.50	0.95426	0.94941	0.96441	-294.25	174472.53
3496	2009.09.15 21:02	buy	1166	17.40	0.96384	0.00000	0.00000
3497	2009.09.15 21:02	modify	1166	17.40	0.96384	0.95884	0.97384
3498	2009.09.15 21:17	close	1166	17.40	0.96438	0.95884	0.97384	1053.24	175525.77
3499	2009.09.15 21:29	buy	1167	17.60	0.96376	0.00000	0.00000
3500	2009.09.15 21:29	modify	1167	17.60	0.96376	0.95876	0.97376
3501	2009.09.15 22:16	close	1167	17.60	0.96408	0.95876	0.97376	631.32	176157.09
3502	2009.09.16 21:05	buy	1168	17.60	0.96664	0.00000	0.00000
3503	2009.09.16 21:05	modify	1168	17.60	0.96664	0.96164	0.97664
3504	2009.09.16 22:04	close	1168	17.60	0.96703	0.96164	0.97664	769.42	176926.51
3505	2009.09.17 21:10	buy	1169	17.70	0.96460	0.00000	0.00000
3506	2009.09.17 21:10	modify	1169	17.70	0.96460	0.95960	0.97460
3507	2009.09.17 22:14	close	1169	17.70	0.96480	0.95960	0.97460	396.82	177323.33
3508	2009.09.20 21:02	buy	1170	17.70	0.96218	0.00000	0.00000
3509	2009.09.20 21:02	modify	1170	17.70	0.96218	0.95718	0.97218
3510	2009.09.20 21:43	close	1170	17.70	0.96212	0.95718	0.97218	-119.04	177204.29
3511	2009.09.21 21:00	buy	1171	17.70	0.95604	0.00000	0.00000
3512	2009.09.21 21:00	modify	1171	17.70	0.95604	0.95104	0.96604
3513	2009.09.21 21:17	close	1171	17.70	0.95715	0.95104	0.96604	2202.33	179406.62
3514	2009.09.21 21:23	buy	1172	17.90	0.95645	0.00000	0.00000
3515	2009.09.21 21:23	modify	1172	17.90	0.95645	0.95145	0.96645
3516	2009.09.21 21:26	close	1172	17.90	0.95718	0.95145	0.96645	1464.75	180871.37
3517	2009.09.21 21:29	buy	1173	18.10	0.95639	0.00000	0.00000
3518	2009.09.21 21:29	modify	1173	18.10	0.95639	0.95139	0.96639
3519	2009.09.21 21:38	close	1173	18.10	0.95713	0.95139	0.96639	1501.40	182372.77
3520	2009.09.21 21:51	buy	1174	18.20	0.95656	0.00000	0.00000
3521	2009.09.21 21:51	modify	1174	18.20	0.95656	0.95156	0.96656
3522	2009.09.21 23:37	close	1174	18.20	0.95658	0.95156	0.96656	40.80	182413.57
3523	2009.09.22 21:34	buy	1175	18.20	0.95691	0.00000	0.00000
3524	2009.09.22 21:34	modify	1175	18.20	0.95691	0.95191	0.96691
3525	2009.09.22 21:36	close	1175	18.20	0.95765	0.95191	0.96691	1509.69	183923.26
3526	2009.09.23 21:37	buy	1176	18.40	0.95407	0.00000	0.00000
3527	2009.09.23 21:37	modify	1176	18.40	0.95407	0.94907	0.96407
3528	2009.09.23 21:39	close	1176	18.40	0.95481	0.94907	0.96407	1526.29	185449.55
3529	2009.09.23 21:57	buy	1177	18.50	0.95430	0.00000	0.00000
3530	2009.09.23 21:57	modify	1177	18.50	0.95430	0.94930	0.96430
3531	2009.09.23 21:58	close	1177	18.50	0.95490	0.94930	0.96430	1244.26	186693.81
3532	2009.09.24 21:00	buy	1178	18.70	0.94474	0.00000	0.00000
3533	2009.09.24 21:00	modify	1178	18.70	0.94474	0.93974	0.95474
3534	2009.09.24 23:15	close	1178	18.70	0.94465	0.93974	0.95474	-188.66	186505.15
3535	2009.09.27 21:01	buy	1179	18.70	0.94045	0.00000	0.00000
3536	2009.09.27 21:01	modify	1179	18.70	0.94045	0.93545	0.95045
3537	2009.09.27 21:03	close	1179	18.70	0.94114	0.93545	0.95045	1446.37	187951.52
3538	2009.09.27 21:15	buy	1180	18.80	0.94050	0.00000	0.00000
3539	2009.09.27 21:15	modify	1180	18.80	0.94050	0.93550	0.95050
3540	2009.09.27 21:47	close	1180	18.80	0.94067	0.93550	0.95050	358.26	188309.78
3541	2009.09.27 21:54	buy	1181	18.80	0.94001	0.00000	0.00000
3542	2009.09.27 21:54	modify	1181	18.80	0.94001	0.93501	0.95001
3543	2009.09.27 22:01	close	1181	18.80	0.94062	0.93501	0.95001	1285.51	189595.29
3544	2009.09.28 21:46	buy	1182	19.00	0.95044	0.00000	0.00000
3545	2009.09.28 21:46	modify	1182	19.00	0.95044	0.94544	0.96044
3546	2009.09.28 22:28	close	1182	19.00	0.95112	0.94544	0.96044	1448.26	191043.55
3547	2009.09.29 21:02	buy	1183	19.10	0.95447	0.00000	0.00000
3548	2009.09.29 21:02	modify	1183	19.10	0.95447	0.94947	0.96447
3549	2009.09.29 21:19	close	1183	19.10	0.95503	0.94947	0.96447	1198.97	192242.52
3550	2009.09.29 21:51	buy	1184	19.20	0.95445	0.00000	0.00000
3551	2009.09.29 21:51	modify	1184	19.20	0.95445	0.94945	0.96445
3552	2009.09.29 22:20	close	1184	19.20	0.95490	0.94945	0.96445	968.51	193211.03
3553	2009.09.30 21:00	buy	1185	19.30	0.96811	0.00000	0.00000
3554	2009.09.30 21:00	modify	1185	19.30	0.96811	0.96311	0.97811
3555	2009.09.30 21:09	close	1185	19.30	0.96872	0.96311	0.97811	1319.70	194530.73
3556	2009.09.30 21:13	buy	1186	19.50	0.96814	0.00000	0.00000
3557	2009.09.30 21:13	modify	1186	19.50	0.96814	0.96314	0.97814
3558	2009.09.30 21:31	close	1186	19.50	0.96878	0.96314	0.97814	1398.94	195929.67
3559	2009.09.30 21:52	buy	1187	19.60	0.96794	0.00000	0.00000
3560	2009.09.30 21:52	modify	1187	19.60	0.96794	0.96294	0.97794
3561	2009.09.30 22:14	close	1187	19.60	0.96855	0.96294	0.97794	1340.20	197269.87
3562	2009.10.01 21:00	buy	1188	19.70	0.96031	0.00000	0.00000
3563	2009.10.01 21:00	modify	1188	19.70	0.96031	0.95531	0.97031
3564	2009.10.01 22:09	close	1188	19.70	0.96054	0.95531	0.97031	507.90	197777.77
3565	2009.10.04 21:05	buy	1189	19.80	0.95586	0.00000	0.00000
3566	2009.10.04 21:05	modify	1189	19.80	0.95586	0.95086	0.96586
3567	2009.10.04 21:28	close	1189	19.80	0.95640	0.95086	0.96586	1198.52	198976.29
3568	2009.10.04 21:31	buy	1190	19.90	0.95585	0.00000	0.00000
3569	2009.10.04 21:31	modify	1190	19.90	0.95585	0.95085	0.96585
3570	2009.10.04 22:08	close	1190	19.90	0.95641	0.95085	0.96585	1249.19	200225.48
3571	2009.10.05 21:23	buy	1191	20.00	0.96303	0.00000	0.00000
3572	2009.10.05 21:23	modify	1191	20.00	0.96303	0.95803	0.97303
3573	2009.10.05 21:38	close	1191	20.00	0.96374	0.95803	0.97303	1591.75	201817.23
3574	2009.10.05 21:46	buy	1192	20.20	0.96306	0.00000	0.00000
3575	2009.10.05 21:46	modify	1192	20.20	0.96306	0.95806	0.97306
3576	2009.10.05 21:52	close	1192	20.20	0.96375	0.95806	0.97306	1562.38	203379.61
3577	2009.10.07 21:23	buy	1193	20.30	0.97231	0.00000	0.00000
3578	2009.10.07 21:23	modify	1193	20.30	0.97231	0.96731	0.98231
3579	2009.10.07 21:23	close	1193	20.30	0.97306	0.96731	0.98231	1706.65	205086.26
3580	2009.10.07 21:29	buy	1194	20.50	0.97228	0.00000	0.00000
3581	2009.10.07 21:29	modify	1194	20.50	0.97228	0.96728	0.98228
3582	2009.10.07 21:39	close	1194	20.50	0.97300	0.96728	0.98228	1654.53	206740.79
3583	2009.10.07 21:52	buy	1195	20.70	0.97215	0.00000	0.00000
3584	2009.10.07 21:52	modify	1195	20.70	0.97215	0.96715	0.98215
3585	2009.10.07 21:58	close	1195	20.70	0.97301	0.96715	0.98215	1995.52	208736.31
3586	2009.10.08 21:06	buy	1196	20.90	0.97457	0.00000	0.00000
3587	2009.10.08 21:06	modify	1196	20.90	0.97457	0.96957	0.98457
3588	2009.10.08 21:19	close	1196	20.90	0.97512	0.96957	0.98457	1288.53	210024.84
3589	2009.10.08 21:28	buy	1197	21.00	0.97446	0.00000	0.00000
3590	2009.10.08 21:28	modify	1197	21.00	0.97446	0.96946	0.98446
3591	2009.10.08 21:59	close	1197	21.00	0.97505	0.96946	0.98446	1388.85	211413.69
3592	2009.10.11 21:00	buy	1198	21.10	0.98773	0.00000	0.00000
3593	2009.10.11 21:00	modify	1198	21.10	0.98773	0.98273	0.99773
3594	2009.10.11 21:51	close	1198	21.10	0.98769	0.98273	0.99773	-94.61	211319.08
3595	2009.10.12 21:06	buy	1199	21.10	0.99104	0.00000	0.00000
3596	2009.10.12 21:06	modify	1199	21.10	0.99104	0.98604	1.00104
3597	2009.10.12 21:58	close	1199	21.10	0.99163	0.98604	1.00104	1395.47	212714.55
3598	2009.10.14 21:33	buy	1200	21.30	0.98936	0.00000	0.00000
3599	2009.10.14 21:33	modify	1200	21.30	0.98936	0.98436	0.99936
3600	2009.10.14 21:47	close	1200	21.30	0.98983	0.98436	0.99936	1122.18	213836.73
3601	2009.10.14 21:54	buy	1201	21.40	0.98931	0.00000	0.00000
3602	2009.10.14 21:54	modify	1201	21.40	0.98931	0.98431	0.99931
3603	2009.10.14 22:06	close	1201	21.40	0.98984	0.98431	0.99931	1271.39	215108.12
3604	2009.10.15 21:00	buy	1202	21.50	0.98095	0.00000	0.00000
3605	2009.10.15 21:00	modify	1202	21.50	0.98095	0.97595	0.99095
3606	2009.10.15 21:34	close	1202	21.50	0.98128	0.97595	0.99095	795.32	215903.44
3607	2009.10.15 21:39	buy	1203	21.60	0.98062	0.00000	0.00000
3608	2009.10.15 21:39	modify	1203	21.60	0.98062	0.97562	0.99062
3609	2009.10.15 21:48	close	1203	21.60	0.98126	0.97562	0.99062	1549.60	217453.04
3610	2009.10.15 21:49	buy	1204	21.70	0.98060	0.00000	0.00000
3611	2009.10.15 21:49	modify	1204	21.70	0.98060	0.97560	0.99060
3612	2009.10.15 21:51	close	1204	21.70	0.98128	0.97560	0.99060	1654.08	219107.12
3613	2009.10.18 21:04	buy	1205	21.90	0.98081	0.00000	0.00000
3614	2009.10.18 21:04	modify	1205	21.90	0.98081	0.97581	0.99081
3615	2009.10.18 22:31	close	1205	21.90	0.97996	0.97581	0.99081	-2086.65	217020.47
3616	2009.10.19 21:00	buy	1206	21.70	0.98295	0.00000	0.00000
3617	2009.10.19 21:00	modify	1206	21.70	0.98295	0.97795	0.99295
3618	2009.10.19 21:13	close	1206	21.70	0.98353	0.97795	0.99295	1410.83	218431.30
3619	2009.10.19 21:19	buy	1207	21.80	0.98286	0.00000	0.00000
3620	2009.10.19 21:19	modify	1207	21.80	0.98286	0.97786	0.99286
3621	2009.10.19 21:58	close	1207	21.80	0.98336	0.97786	0.99286	1221.84	219653.14
3622	2009.10.20 21:00	buy	1208	22.00	0.96365	0.00000	0.00000
3623	2009.10.20 21:00	modify	1208	22.00	0.96365	0.95865	0.97365
3624	2009.10.20 21:36	close	1208	22.00	0.96420	0.95865	0.97365	1356.35	221009.49
3625	2009.10.21 21:00	buy	1209	22.10	0.96357	0.00000	0.00000
3626	2009.10.21 21:00	modify	1209	22.10	0.96357	0.95857	0.97357
3627	2009.10.21 21:15	close	1209	22.10	0.96421	0.95857	0.97357	1585.48	222594.97
3628	2009.10.21 21:23	buy	1210	22.30	0.96349	0.00000	0.00000
3629	2009.10.21 21:23	modify	1210	22.30	0.96349	0.95849	0.97349
3630	2009.10.21 21:26	close	1210	22.30	0.96433	0.95849	0.97349	2099.77	224694.74
3631	2009.10.21 21:33	buy	1211	22.50	0.96370	0.00000	0.00000
3632	2009.10.21 21:33	modify	1211	22.50	0.96370	0.95870	0.97370
3633	2009.10.21 21:36	close	1211	22.50	0.96431	0.95870	0.97370	1538.50	226233.24
3634	2009.10.21 21:57	buy	1212	22.60	0.96393	0.00000	0.00000
3635	2009.10.21 21:57	modify	1212	22.60	0.96393	0.95893	0.97393
3636	2009.10.21 23:06	close	1212	22.60	0.96348	0.95893	0.97393	-1140.01	225093.23
3637	2009.10.25 21:11	buy	1213	22.50	0.95795	0.00000	0.00000
3638	2009.10.25 21:11	modify	1213	22.50	0.95795	0.95295	0.96795
3639	2009.10.25 21:19	close	1213	22.50	0.95856	0.95295	0.96795	1538.50	226631.73
3640	2009.10.25 21:23	buy	1214	22.70	0.95792	0.00000	0.00000
3641	2009.10.25 21:23	modify	1214	22.70	0.95792	0.95292	0.96792
3642	2009.10.25 21:28	close	1214	22.70	0.95861	0.95292	0.96792	1755.75	228387.48
3643	2009.10.25 21:33	buy	1215	22.80	0.95776	0.00000	0.00000
3644	2009.10.25 21:33	modify	1215	22.80	0.95776	0.95276	0.96776
3645	2009.10.25 22:00	close	1215	22.80	0.95803	0.95276	0.96776	690.06	229077.54
3646	2009.10.26 21:00	buy	1216	22.90	0.95181	0.00000	0.00000
3647	2009.10.26 21:00	modify	1216	22.90	0.95181	0.94681	0.96181
3648	2009.10.26 22:23	close	1216	22.90	0.95260	0.94681	0.96181	2027.92	231105.46
3649	2009.10.27 21:04	buy	1217	23.10	0.95870	0.00000	0.00000
3650	2009.10.27 21:04	modify	1217	23.10	0.95870	0.95370	0.96870
3651	2009.10.27 21:22	close	1217	23.10	0.95926	0.95370	0.96870	1450.06	232555.52
3652	2009.10.27 21:41	buy	1218	23.30	0.95880	0.00000	0.00000
3653	2009.10.27 21:41	modify	1218	23.30	0.95880	0.95380	0.96880
3654	2009.10.27 22:01	close	1218	23.30	0.95923	0.95380	0.96880	1123.08	233678.60
3655	2009.10.28 21:00	buy	1219	23.40	0.94967	0.00000	0.00000
3656	2009.10.28 21:00	modify	1219	23.40	0.94967	0.94467	0.95967
3657	2009.10.28 22:58	close	1219	23.40	0.94975	0.94467	0.95967	209.84	233888.44
3658	2009.10.29 21:03	buy	1220	23.40	0.95361	0.00000	0.00000
3659	2009.10.29 21:03	modify	1220	23.40	0.95361	0.94861	0.96361
3660	2009.10.29 21:34	close	1220	23.40	0.95396	0.94861	0.96361	918.05	234806.49
3661	2009.10.29 21:38	buy	1221	23.50	0.95328	0.00000	0.00000
3662	2009.10.29 21:38	modify	1221	23.50	0.95328	0.94828	0.96328
3663	2009.10.29 21:48	close	1221	23.50	0.95407	0.94828	0.96328	2081.04	236887.53
3664	2009.10.29 21:51	buy	1222	23.70	0.95340	0.00000	0.00000
3665	2009.10.29 21:51	modify	1222	23.70	0.95340	0.94840	0.96340
3666	2009.10.29 21:52	close	1222	23.70	0.95407	0.94840	0.96340	1779.96	238667.49
3667	2009.10.29 21:54	buy	1223	23.90	0.95339	0.00000	0.00000
3668	2009.10.29 21:54	modify	1223	23.90	0.95339	0.94839	0.96339
3669	2009.10.29 21:59	close	1223	23.90	0.95395	0.94839	0.96339	1500.28	240167.77
3670	2009.11.02 21:07	buy	1224	24.00	0.94754	0.00000	0.00000
3671	2009.11.02 21:07	modify	1224	24.00	0.94754	0.94254	0.95754
3672	2009.11.02 21:26	close	1224	24.00	0.94820	0.94254	0.95754	1775.58	241943.35
3673	2009.11.02 21:52	buy	1225	24.20	0.94770	0.00000	0.00000
3674	2009.11.02 21:52	modify	1225	24.20	0.94770	0.94270	0.95770
3675	2009.11.02 21:59	close	1225	24.20	0.94831	0.94270	0.95770	1654.75	243598.10
3676	2009.11.04 21:00	buy	1226	24.40	0.95466	0.00000	0.00000
3677	2009.11.04 21:00	modify	1226	24.40	0.95466	0.94966	0.96466
3678	2009.11.04 21:11	close	1226	24.40	0.95591	0.94966	0.96466	3418.90	247017.00
3679	2009.11.04 21:19	buy	1227	24.70	0.95521	0.00000	0.00000
3680	2009.11.04 21:19	modify	1227	24.70	0.95521	0.95021	0.96521
3681	2009.11.04 21:57	close	1227	24.70	0.95554	0.95021	0.96521	913.69	247930.69
3682	2009.11.05 22:10	buy	1228	24.80	0.95268	0.00000	0.00000
3683	2009.11.05 22:10	modify	1228	24.80	0.95268	0.94768	0.96268
3684	2009.11.05 22:36	close	1228	24.80	0.95312	0.94768	0.96268	1223.18	249153.87
3685	2009.11.05 22:46	buy	1229	24.90	0.95250	0.00000	0.00000
3686	2009.11.05 22:46	modify	1229	24.90	0.95250	0.94750	0.96250
3687	2009.11.05 23:23	close	1229	24.90	0.95314	0.94750	0.96250	1786.35	250940.22
3688	2009.11.08 22:00	buy	1230	25.10	0.94546	0.00000	0.00000
3689	2009.11.08 22:00	modify	1230	25.10	0.94546	0.94046	0.95546
3690	2009.11.08 22:17	close	1230	25.10	0.94610	0.94046	0.95546	1800.70	252740.92
3691	2009.11.08 22:27	buy	1231	25.30	0.94540	0.00000	0.00000
3692	2009.11.08 22:27	modify	1231	25.30	0.94540	0.94040	0.95540
3693	2009.11.08 22:51	close	1231	25.30	0.94611	0.94040	0.95540	2013.57	254754.49
3694	2009.11.08 22:57	buy	1232	25.50	0.94550	0.00000	0.00000
3695	2009.11.08 22:57	modify	1232	25.50	0.94550	0.94050	0.95550
3696	2009.11.08 23:07	close	1232	25.50	0.94610	0.94050	0.95550	1715.05	256469.54
3697	2009.11.09 22:09	buy	1233	25.60	0.95369	0.00000	0.00000
3698	2009.11.09 22:09	modify	1233	25.60	0.95369	0.94869	0.96369
3699	2009.11.09 22:41	close	1233	25.60	0.95414	0.94869	0.96369	1291.34	257760.88
3700	2009.11.09 22:50	buy	1234	25.80	0.95363	0.00000	0.00000
3701	2009.11.09 22:50	modify	1234	25.80	0.95363	0.94863	0.96363
3702	2009.11.09 23:09	close	1234	25.80	0.95414	0.94863	0.96363	1474.94	259235.82
3703	2009.11.10 22:00	buy	1235	25.90	0.95944	0.00000	0.00000
3704	2009.11.10 22:00	modify	1235	25.90	0.95944	0.95444	0.96944
3705	2009.11.10 23:17	close	1235	25.90	0.95960	0.95444	0.96944	464.52	259700.34
3706	2009.11.12 22:16	buy	1236	26.00	0.96307	0.00000	0.00000
3707	2009.11.12 22:16	modify	1236	26.00	0.96307	0.95807	0.97307
3708	2009.11.12 22:26	close	1236	26.00	0.96372	0.95807	0.97307	1894.41	261594.75
3709	2009.11.12 22:42	buy	1237	26.20	0.96289	0.00000	0.00000
3710	2009.11.12 22:42	modify	1237	26.20	0.96289	0.95789	0.97289
3711	2009.11.12 22:54	close	1237	26.20	0.96362	0.95789	0.97289	2143.93	263738.68
3712	2009.11.12 22:58	buy	1238	26.40	0.96299	0.00000	0.00000
3713	2009.11.12 22:58	modify	1238	26.40	0.96299	0.95799	0.97299
3714	2009.11.12 23:53	close	1238	26.40	0.96327	0.95799	0.97299	828.61	264567.29
3715	2009.11.15 22:00	buy	1239	26.50	0.95926	0.00000	0.00000
3716	2009.11.15 22:00	modify	1239	26.50	0.95926	0.95426	0.96926
3717	2009.11.15 23:08	close	1239	26.50	0.96024	0.95426	0.96926	2911.10	267478.39
3718	2009.11.16 22:04	buy	1240	26.70	0.96096	0.00000	0.00000
3719	2009.11.16 22:04	modify	1240	26.70	0.96096	0.95596	0.97096
3720	2009.11.16 22:16	close	1240	26.70	0.96159	0.95596	0.97096	1885.55	269363.94
3721	2009.11.16 22:20	buy	1241	26.90	0.96094	0.00000	0.00000
3722	2009.11.16 22:20	modify	1241	26.90	0.96094	0.95594	0.97094
3723	2009.11.16 22:59	close	1241	26.90	0.96149	0.95594	0.97094	1658.44	271022.38
3724	2009.11.17 22:00	buy	1242	27.10	0.96597	0.00000	0.00000
3725	2009.11.17 22:00	modify	1242	27.10	0.96597	0.96097	0.97597
3726	2009.11.17 22:45	close	1242	27.10	0.96647	0.96097	0.97597	1518.88	272541.26
3727	2009.11.18 22:08	buy	1243	27.30	0.95674	0.00000	0.00000
3728	2009.11.18 22:08	modify	1243	27.30	0.95674	0.95174	0.96674
3729	2009.11.18 23:16	close	1243	27.30	0.95710	0.95174	0.96674	1101.67	273642.93
3730	2009.11.19 22:00	buy	1244	27.40	0.95173	0.00000	0.00000
3731	2009.11.19 22:00	modify	1244	27.40	0.95173	0.94673	0.96173
3732	2009.11.19 22:24	close	1244	27.40	0.95240	0.94673	0.96173	2057.84	275700.77
3733	2009.11.19 22:26	buy	1245	27.60	0.95180	0.00000	0.00000
3734	2009.11.19 22:26	modify	1245	27.60	0.95180	0.94680	0.96180
3735	2009.11.19 22:30	close	1245	27.60	0.95249	0.94680	0.96180	2134.73	277835.50
3736	2009.11.22 22:54	buy	1246	27.80	0.95054	0.00000	0.00000
3737	2009.11.22 22:54	modify	1246	27.80	0.95054	0.94554	0.96054
3738	2009.11.22 23:39	close	1246	27.80	0.95074	0.94554	0.96054	623.24	278458.74
3739	2009.11.23 22:06	buy	1247	27.80	0.95545	0.00000	0.00000
3740	2009.11.23 22:06	modify	1247	27.80	0.95545	0.95045	0.96545
3741	2009.11.23 22:18	close	1247	27.80	0.95618	0.95045	0.96545	2274.85	280733.59
3742	2009.11.23 22:26	buy	1248	28.10	0.95534	0.00000	0.00000
3743	2009.11.23 22:26	modify	1248	28.10	0.95534	0.95034	0.96534
3744	2009.11.23 23:52	close	1248	28.10	0.95552	0.95034	0.96534	566.97	281300.56
3745	2009.11.24 22:27	buy	1249	28.10	0.95260	0.00000	0.00000
3746	2009.11.24 22:27	modify	1249	28.10	0.95260	0.94760	0.96260
3747	2009.11.24 22:39	close	1249	28.10	0.95330	0.94760	0.96260	2204.91	283505.47
3748	2009.11.25 22:01	buy	1250	28.40	0.95218	0.00000	0.00000
3749	2009.11.25 22:01	modify	1250	28.40	0.95218	0.94718	0.96218
3750	2009.11.25 22:15	close	1250	28.40	0.95290	0.94718	0.96218	2292.12	285797.59
3751	2009.11.25 22:17	buy	1251	28.60	0.95223	0.00000	0.00000
3752	2009.11.25 22:17	modify	1251	28.60	0.95223	0.94723	0.96223
3753	2009.11.25 22:19	close	1251	28.60	0.95285	0.94723	0.96223	1987.67	287785.26
3754	2009.11.25 22:21	buy	1252	28.80	0.95222	0.00000	0.00000
3755	2009.11.25 22:21	modify	1252	28.80	0.95222	0.94722	0.96222
3756	2009.11.25 22:23	close	1252	28.80	0.95282	0.94722	0.96222	1937.00	289722.26
3757	2009.11.25 22:28	buy	1253	29.00	0.95227	0.00000	0.00000
3758	2009.11.25 22:28	modify	1253	29.00	0.95227	0.94727	0.96227
3759	2009.11.25 22:31	close	1253	29.00	0.95293	0.94727	0.96227	2145.50	291867.76
3760	2009.11.25 22:52	buy	1254	29.20	0.95231	0.00000	0.00000
3761	2009.11.25 22:52	modify	1254	29.20	0.95231	0.94731	0.96231
3762	2009.11.25 23:17	close	1254	29.20	0.95272	0.94731	0.96231	1342.00	293209.76
3763	2009.11.26 22:18	buy	1255	29.30	0.94572	0.00000	0.00000
3764	2009.11.26 22:18	modify	1255	29.30	0.94572	0.94072	0.95572
3765	2009.11.26 22:41	close	1255	29.30	0.94617	0.94072	0.95572	1477.98	294687.74
3766	2009.11.29 22:18	buy	1256	29.50	0.94629	0.00000	0.00000
3767	2009.11.29 22:18	modify	1256	29.50	0.94629	0.94129	0.95629
3768	2009.11.29 22:55	close	1256	29.50	0.94598	0.94129	0.95629	-1025.11	293662.63
3769	2009.11.30 22:02	buy	1257	29.40	0.95096	0.00000	0.00000
3770	2009.11.30 22:02	modify	1257	29.40	0.95096	0.94596	0.96096
3771	2009.11.30 22:32	close	1257	29.40	0.95158	0.94596	0.96096	2043.27	295705.90
3772	2009.11.30 22:35	buy	1258	29.60	0.95084	0.00000	0.00000
3773	2009.11.30 22:35	modify	1258	29.60	0.95084	0.94584	0.96084
3774	2009.11.30 23:06	close	1258	29.60	0.95150	0.94584	0.96084	2189.89	297895.79
3775	2009.12.01 22:00	buy	1259	29.80	0.95434	0.00000	0.00000
3776	2009.12.01 22:00	modify	1259	29.80	0.95434	0.94934	0.96434
3777	2009.12.01 22:56	close	1259	29.80	0.95473	0.94934	0.96434	1302.77	299198.56
3778	2009.12.02 22:02	buy	1260	29.90	0.95241	0.00000	0.00000
3779	2009.12.02 22:02	modify	1260	29.90	0.95241	0.94741	0.96241
3780	2009.12.02 23:22	close	1260	29.90	0.95279	0.94741	0.96241	1273.62	300472.18
3781	2009.12.03 22:00	buy	1261	30.00	0.94651	0.00000	0.00000
3782	2009.12.03 22:00	modify	1261	30.00	0.94651	0.94151	0.95651
3783	2009.12.03 22:45	close	1261	30.00	0.94690	0.94151	0.95651	1311.51	301783.69
3784	2009.12.03 22:54	buy	1262	30.20	0.94631	0.00000	0.00000
3785	2009.12.03 22:54	modify	1262	30.20	0.94631	0.94131	0.95631
3786	2009.12.03 23:47	close	1262	30.20	0.94661	0.94131	0.95631	1015.58	302799.27
3787	2009.12.06 22:44	buy	1263	30.30	0.96099	0.00000	0.00000
3788	2009.12.06 22:44	modify	1263	30.30	0.96099	0.95599	0.97099
3789	2009.12.06 23:52	close	1263	30.30	0.96111	0.95599	0.97099	407.58	303206.85
3790	2009.12.07 22:07	buy	1264	30.30	0.96825	0.00000	0.00000
3791	2009.12.07 22:07	modify	1264	30.30	0.96825	0.96325	0.97825
3792	2009.12.07 22:11	close	1264	30.30	0.96894	0.96325	0.97825	2343.57	305550.42
3793	2009.12.07 22:40	buy	1265	30.60	0.96823	0.00000	0.00000
3794	2009.12.07 22:40	modify	1265	30.60	0.96823	0.96323	0.97823
3795	2009.12.07 22:42	close	1265	30.60	0.96888	0.96323	0.97823	2229.57	307779.99
3796	2009.12.08 22:00	buy	1266	30.80	0.96487	0.00000	0.00000
3797	2009.12.08 22:00	modify	1266	30.80	0.96487	0.95987	0.97487
3798	2009.12.08 22:05	close	1266	30.80	0.96567	0.95987	0.97487	2762.03	310542.02
3799	2009.12.08 22:13	buy	1267	31.10	0.96495	0.00000	0.00000
3800	2009.12.08 22:13	modify	1267	31.10	0.96495	0.95995	0.97495
3801	2009.12.08 22:39	close	1267	31.10	0.96545	0.95995	0.97495	1743.08	312285.10
3802	2009.12.08 22:58	buy	1268	31.20	0.96486	0.00000	0.00000
3803	2009.12.08 22:58	modify	1268	31.20	0.96486	0.95986	0.97486
3804	2009.12.08 23:58	close	1268	31.20	0.96477	0.95986	0.97486	-314.76	311970.34
3805	2009.12.09 22:01	buy	1269	31.20	0.97265	0.00000	0.00000
3806	2009.12.09 22:01	modify	1269	31.20	0.97265	0.96765	0.98265
3807	2009.12.09 23:08	close	1269	31.20	0.97253	0.96765	0.98265	-419.68	311550.66
3808	2009.12.10 22:00	buy	1270	31.20	0.97502	0.00000	0.00000
3809	2009.12.10 22:00	modify	1270	31.20	0.97502	0.97002	0.98502
3810	2009.12.10 22:32	close	1270	31.20	0.97572	0.97002	0.98502	2448.16	313998.82
3811	2009.12.10 22:36	buy	1271	31.40	0.97511	0.00000	0.00000
3812	2009.12.10 22:36	modify	1271	31.40	0.97511	0.97011	0.98511
3813	2009.12.10 23:14	close	1271	31.40	0.97548	0.97011	0.98511	1302.32	315301.14
3814	2009.12.13 22:00	buy	1272	31.50	0.97428	0.00000	0.00000
3815	2009.12.13 22:00	modify	1272	31.50	0.97428	0.96928	0.98428
3816	2009.12.13 22:07	close	1272	31.50	0.97492	0.96928	0.98428	2259.84	317560.98
3817	2009.12.13 22:12	buy	1273	31.80	0.97428	0.00000	0.00000
3818	2009.12.13 22:12	modify	1273	31.80	0.97428	0.96928	0.98428
3819	2009.12.13 22:39	close	1273	31.80	0.97461	0.96928	0.98428	1176.33	318737.31
3820	2009.12.14 22:00	buy	1274	31.90	0.97345	0.00000	0.00000
3821	2009.12.14 22:00	modify	1274	31.90	0.97345	0.96845	0.98345
3822	2009.12.14 22:18	close	1274	31.90	0.97407	0.96845	0.98345	2217.01	320954.32
3823	2009.12.14 22:30	buy	1275	32.10	0.97338	0.00000	0.00000
3824	2009.12.14 22:30	modify	1275	32.10	0.97338	0.96838	0.98338
3825	2009.12.14 23:52	close	1275	32.10	0.97365	0.96838	0.98338	971.52	321925.84
3826	2009.12.15 22:00	buy	1276	32.20	0.97939	0.00000	0.00000
3827	2009.12.15 22:00	modify	1276	32.20	0.97939	0.97439	0.98939
3828	2009.12.15 22:04	close	1276	32.20	0.98007	0.97439	0.98939	2454.43	324380.27
3829	2009.12.16 22:00	buy	1277	32.40	0.97786	0.00000	0.00000
3830	2009.12.16 22:00	modify	1277	32.40	0.97786	0.97286	0.98786
3831	2009.12.16 23:06	close	1277	32.40	0.97836	0.97286	0.98786	1815.94	326196.21
3832	2009.12.17 22:28	buy	1278	32.60	0.97695	0.00000	0.00000
3833	2009.12.17 22:28	modify	1278	32.60	0.97695	0.97195	0.98695
3834	2009.12.17 23:05	close	1278	32.60	0.97753	0.97195	0.98695	2119.49	328315.70
3835	2009.12.20 22:00	buy	1279	32.80	0.97383	0.00000	0.00000
3836	2009.12.20 22:00	modify	1279	32.80	0.97383	0.96883	0.98383
3837	2009.12.20 23:12	close	1279	32.80	0.97442	0.96883	0.98383	2169.26	330484.96
3838	2009.12.21 22:10	buy	1280	33.00	0.98368	0.00000	0.00000
3839	2009.12.21 22:10	modify	1280	33.00	0.98368	0.97868	0.99368
3840	2009.12.21 23:23	close	1280	33.00	0.98378	0.97868	0.99368	369.92	330854.88
3841	2009.12.22 22:23	buy	1281	33.10	0.99096	0.00000	0.00000
3842	2009.12.22 22:23	modify	1281	33.10	0.99096	0.98596	1.00096
3843	2009.12.22 22:27	close	1281	33.10	0.99157	0.98596	1.00096	2263.31	333118.19
3844	2009.12.22 22:28	buy	1282	33.30	0.99090	0.00000	0.00000
3845	2009.12.22 22:28	modify	1282	33.30	0.99090	0.98590	1.00090
3846	2009.12.22 22:30	close	1282	33.30	0.99162	0.98590	1.00090	2687.59	335805.78
3847	2009.12.22 22:51	buy	1283	33.60	0.99121	0.00000	0.00000
3848	2009.12.22 22:51	modify	1283	33.60	0.99121	0.98621	1.00121
3849	2009.12.22 23:41	close	1283	33.60	0.99172	0.98621	1.00121	1920.86	337726.64
3850	2009.12.23 22:39	buy	1284	33.80	0.99019	0.00000	0.00000
3851	2009.12.23 22:39	modify	1284	33.80	0.99019	0.98519	1.00019
3852	2009.12.23 22:39	close	1284	33.80	0.99097	0.98519	1.00019	2955.27	340681.91
3853	2009.12.23 22:49	buy	1285	34.10	0.99030	0.00000	0.00000
3854	2009.12.23 22:49	modify	1285	34.10	0.99030	0.98530	1.00030
3855	2009.12.23 23:03	close	1285	34.10	0.99080	0.98530	1.00030	1911.22	342593.13
3856	2009.12.24 22:00	buy	1286	34.30	0.98683	0.00000	0.00000
3857	2009.12.24 22:00	modify	1286	34.30	0.98683	0.98183	0.99683
3858	2009.12.24 22:25	close	1286	34.30	0.98745	0.98183	0.99683	2383.81	344976.94
3859	2009.12.24 22:35	buy	1287	34.50	0.98679	0.00000	0.00000
3860	2009.12.24 22:35	modify	1287	34.50	0.98679	0.98179	0.99679
3861	2009.12.25 00:01	close	1287	34.50	0.98653	0.98179	0.99679	-1002.79	343974.15
3862	2009.12.27 22:00	buy	1288	34.40	0.98505	0.00000	0.00000
3863	2009.12.27 22:00	modify	1288	34.40	0.98505	0.98005	0.99505
3864	2009.12.27 22:16	close	1288	34.40	0.98642	0.98005	0.99505	5282.82	349256.97
3865	2009.12.28 22:00	buy	1289	34.90	0.99165	0.00000	0.00000
3866	2009.12.28 22:00	modify	1289	34.90	0.99165	0.98665	1.00165
3867	2009.12.28 22:16	close	1289	34.90	0.99223	0.98665	1.00165	2269.03	351526.00
3868	2009.12.29 22:00	buy	1290	35.20	0.99265	0.00000	0.00000
3869	2009.12.29 22:00	modify	1290	35.20	0.99265	0.98765	1.00265
3870	2009.12.29 22:02	close	1290	35.20	0.99332	0.98765	1.00265	2643.65	354169.65
3871	2009.12.29 22:38	buy	1291	35.40	0.99260	0.00000	0.00000
3872	2009.12.29 22:38	modify	1291	35.40	0.99260	0.98760	1.00260
3873	2009.12.29 23:40	close	1291	35.40	0.99295	0.98760	1.00260	1388.86	355558.51
3874	2009.12.30 22:00	buy	1292	35.60	0.98142	0.00000	0.00000
3875	2009.12.30 22:00	modify	1292	35.60	0.98142	0.97642	0.99142
3876	2009.12.30 22:08	close	1292	35.60	0.98206	0.97642	0.99142	2553.98	358112.49
3877	2009.12.30 22:21	buy	1293	35.80	0.98136	0.00000	0.00000
3878	2009.12.30 22:21	modify	1293	35.80	0.98136	0.97636	0.99136
3879	2009.12.30 22:37	close	1293	35.80	0.98189	0.97636	0.99136	2126.89	360239.38
3880	2009.12.30 22:48	buy	1294	36.00	0.98126	0.00000	0.00000
3881	2009.12.30 22:48	modify	1294	36.00	0.98126	0.97626	0.99126
3882	2009.12.30 23:03	close	1294	36.00	0.98192	0.97626	0.99126	2663.38	362902.76
3883	2009.12.31 22:00	buy	1295	36.30	0.98203	0.00000	0.00000
3884	2009.12.31 22:00	modify	1295	36.30	0.98203	0.97703	0.99203
3885	2009.12.31 23:56	close	1295	36.30	0.98045	0.97703	0.99203	-6429.10	356473.66
3886	2010.01.04 22:19	buy	1296	35.60	0.98788	0.00000	0.00000
3887	2010.01.04 22:19	modify	1296	35.60	0.98788	0.98288	0.99788
3888	2010.01.04 22:22	close	1296	35.60	0.98844	0.98288	0.99788	2234.72	358708.38
3889	2010.01.04 22:32	buy	1297	35.90	0.98781	0.00000	0.00000
3890	2010.01.04 22:32	modify	1297	35.90	0.98781	0.98281	0.99781
3891	2010.01.04 23:01	close	1297	35.90	0.98821	0.98281	0.99781	1609.69	360318.07
3892	2010.01.05 22:08	buy	1298	36.00	0.99401	0.00000	0.00000
3893	2010.01.05 22:08	modify	1298	36.00	0.99401	0.98901	1.00401
3894	2010.01.05 22:44	close	1298	36.00	0.99458	0.98901	1.00401	2300.19	362618.26
3895	2010.01.06 22:00	buy	1299	36.30	0.99462	0.00000	0.00000
3896	2010.01.06 22:00	modify	1299	36.30	0.99462	0.98962	1.00462
3897	2010.01.06 22:24	close	1299	36.30	0.99500	0.98962	1.00462	1546.24	364164.50
3898	2010.01.06 22:39	buy	1300	36.40	0.99429	0.00000	0.00000
3899	2010.01.06 22:39	modify	1300	36.40	0.99429	0.98929	1.00429
3900	2010.01.06 22:40	close	1300	36.40	0.99518	0.98929	1.00429	3631.43	367795.93
3901	2010.01.10 22:43	buy	1301	36.80	0.99318	0.00000	0.00000
3902	2010.01.10 22:43	modify	1301	36.80	0.99318	0.98818	1.00318
3903	2010.01.10 23:53	close	1301	36.80	0.99270	0.98818	1.00318	-1980.04	365815.89
3904	2010.01.11 22:01	buy	1302	36.60	0.98243	0.00000	0.00000
3905	2010.01.11 22:01	modify	1302	36.60	0.98243	0.97743	0.99243
3906	2010.01.11 22:57	close	1302	36.60	0.98273	0.97743	0.99243	1230.80	367046.69
3907	2010.01.12 22:04	buy	1303	36.70	0.97898	0.00000	0.00000
3908	2010.01.12 22:04	modify	1303	36.70	0.97898	0.97398	0.98898
3909	2010.01.12 22:32	close	1303	36.70	0.97942	0.97398	0.98898	1810.11	368856.80
3910	2010.01.14 22:02	buy	1304	36.90	0.99431	0.00000	0.00000
3911	2010.01.14 22:02	modify	1304	36.90	0.99431	0.98931	1.00431
3912	2010.01.14 22:13	close	1304	36.90	0.99501	0.98931	1.00431	2895.41	371752.21
3913	2010.01.14 22:32	buy	1305	37.20	0.99436	0.00000	0.00000
3914	2010.01.14 22:32	modify	1305	37.20	0.99436	0.98936	1.00436
3915	2010.01.14 23:00	close	1305	37.20	0.99491	0.98936	1.00436	2293.46	374045.67
3916	2010.01.18 22:02	buy	1306	37.40	0.99782	0.00000	0.00000
3917	2010.01.18 22:02	modify	1306	37.40	0.99782	0.99282	1.00782
3918	2010.01.18 22:14	close	1306	37.40	0.99843	0.99282	1.00782	2557.34	376603.01
3919	2010.01.18 22:18	buy	1307	37.70	0.99775	0.00000	0.00000
3920	2010.01.18 22:18	modify	1307	37.70	0.99775	0.99275	1.00775
3921	2010.01.18 22:42	close	1307	37.70	0.99834	0.99275	1.00775	2493.33	379096.34
3922	2010.01.18 22:46	buy	1308	37.90	0.99764	0.00000	0.00000
3923	2010.01.18 22:46	modify	1308	37.90	0.99764	0.99264	1.00764
3924	2010.01.18 23:03	close	1308	37.90	0.99823	0.99264	1.00764	2506.55	381602.89
3925	2010.01.19 22:00	buy	1309	38.20	1.00038	0.00000	0.00000
3926	2010.01.19 22:00	modify	1309	38.20	1.00038	0.99538	1.01038
3927	2010.01.19 23:05	close	1309	38.20	1.00084	0.99538	1.01038	1969.74	383572.63
3928	2010.01.20 22:39	buy	1310	38.40	0.99675	0.00000	0.00000
3929	2010.01.20 22:39	modify	1310	38.40	0.99675	0.99175	1.00675
3930	2010.01.20 22:39	close	1310	38.40	0.99766	0.99175	1.00675	3917.05	387489.68
3931	2010.01.20 22:56	buy	1311	38.70	0.99702	0.00000	0.00000
3932	2010.01.20 22:56	modify	1311	38.70	0.99702	0.99202	1.00702
3933	2010.01.20 22:58	close	1311	38.70	0.99768	0.99202	1.00702	2863.13	390352.81
3934	2010.01.21 22:00	buy	1312	39.00	0.99035	0.00000	0.00000
3935	2010.01.21 22:00	modify	1312	39.00	0.99035	0.98535	1.00035
3936	2010.01.21 22:34	close	1312	39.00	0.99093	0.98535	1.00035	2535.59	392888.40
3937	2010.01.21 22:55	buy	1313	39.30	0.99026	0.00000	0.00000
3938	2010.01.21 22:55	modify	1313	39.30	0.99026	0.98526	1.00026
3939	2010.01.21 23:01	close	1313	39.30	0.99110	0.98526	1.00026	3700.49	396588.89
3940	2010.01.24 22:00	buy	1314	39.70	0.98197	0.00000	0.00000
3941	2010.01.24 22:00	modify	1314	39.70	0.98197	0.97697	0.99197
3942	2010.01.24 22:52	close	1314	39.70	0.98344	0.97697	0.99197	6541.76	403130.65
3943	2010.01.25 22:03	buy	1315	40.30	0.98203	0.00000	0.00000
3944	2010.01.25 22:03	modify	1315	40.30	0.98203	0.97703	0.99203
3945	2010.01.25 22:06	close	1315	40.30	0.98269	0.97703	0.99203	2981.50	406112.15
3946	2010.01.25 22:41	buy	1316	40.60	0.98215	0.00000	0.00000
3947	2010.01.25 22:41	modify	1316	40.60	0.98215	0.97715	0.99215
3948	2010.01.25 22:48	close	1316	40.60	0.98286	0.97715	0.99215	3231.25	409343.40
3949	2010.01.26 22:00	buy	1317	40.90	0.98379	0.00000	0.00000
3950	2010.01.26 22:00	modify	1317	40.90	0.98379	0.97879	0.99379
3951	2010.01.26 22:24	close	1317	40.90	0.98441	0.97879	0.99379	2842.50	412185.90
3952	2010.01.26 22:53	buy	1318	41.20	0.98382	0.00000	0.00000
3953	2010.01.26 22:53	modify	1318	41.20	0.98382	0.97882	0.99382
3954	2010.01.26 23:11	close	1318	41.20	0.98444	0.97882	0.99382	2863.36	415049.26
3955	2010.01.27 22:23	buy	1319	41.50	0.98545	0.00000	0.00000
3956	2010.01.27 22:23	modify	1319	41.50	0.98545	0.98045	0.99545
3957	2010.01.27 22:25	close	1319	41.50	0.98623	0.98045	0.99545	3628.52	418677.78
3958	2010.01.27 22:38	buy	1320	41.90	0.98571	0.00000	0.00000
3959	2010.01.27 22:38	modify	1320	41.90	0.98571	0.98071	0.99571
3960	2010.01.27 22:49	close	1320	41.90	0.98624	0.98071	0.99571	2489.30	421167.08
3961	2010.01.28 22:00	buy	1321	42.10	0.98582	0.00000	0.00000
3962	2010.01.28 22:00	modify	1321	42.10	0.98582	0.98082	0.99582
3963	2010.01.28 22:33	close	1321	42.10	0.98635	0.98082	0.99582	2501.18	423668.26
3964	2010.01.28 22:48	buy	1322	42.40	0.98578	0.00000	0.00000
3965	2010.01.28 22:48	modify	1322	42.40	0.98578	0.98078	0.99578
3966	2010.01.28 22:52	close	1322	42.40	0.98638	0.98078	0.99578	2851.70	426519.96
3967	2010.01.31 22:00	buy	1323	42.70	0.98984	0.00000	0.00000
3968	2010.01.31 22:00	modify	1323	42.70	0.98984	0.98484	0.99984
3969	2010.01.31 22:14	close	1323	42.70	0.99095	0.98484	0.99984	5312.97	431832.93
3970	2010.02.01 22:13	buy	1324	43.20	0.99400	0.00000	0.00000
3971	2010.02.01 22:13	modify	1324	43.20	0.99400	0.98900	1.00400
3972	2010.02.01 22:18	close	1324	43.20	0.99462	0.98900	1.00400	3002.35	434835.28
3973	2010.02.01 22:39	buy	1325	43.50	0.99400	0.00000	0.00000
3974	2010.02.01 22:39	modify	1325	43.50	0.99400	0.98900	1.00400
3975	2010.02.01 22:39	close	1325	43.50	0.99476	0.98900	1.00400	3705.87	438541.15
3976	2010.02.01 22:46	buy	1326	43.90	0.99411	0.00000	0.00000
3977	2010.02.01 22:46	modify	1326	43.90	0.99411	0.98911	1.00411
3978	2010.02.01 22:58	close	1326	43.90	0.99488	0.98911	1.00411	3789.15	442330.30
3979	2010.02.02 22:22	buy	1327	44.20	0.99665	0.00000	0.00000
3980	2010.02.02 22:22	modify	1327	44.20	0.99665	0.99165	1.00665
3981	2010.02.02 22:25	close	1327	44.20	0.99737	0.99165	1.00665	3567.31	445897.61
3982	2010.02.03 22:16	buy	1328	44.60	0.99608	0.00000	0.00000
3983	2010.02.03 22:16	modify	1328	44.60	0.99608	0.99108	1.00608
3984	2010.02.03 22:21	close	1328	44.60	0.99676	0.99108	1.00608	3399.62	449297.23
3985	2010.02.03 22:31	buy	1329	44.90	0.99609	0.00000	0.00000
3986	2010.02.03 22:31	modify	1329	44.90	0.99609	0.99109	1.00609
3987	2010.02.03 22:42	close	1329	44.90	0.99669	0.99109	1.00609	3019.84	452317.07
3988	2010.02.03 22:44	buy	1330	45.20	0.99607	0.00000	0.00000
3989	2010.02.03 22:44	modify	1330	45.20	0.99607	0.99107	1.00607
3990	2010.02.03 23:13	close	1330	45.20	0.99664	0.99107	1.00607	2888.02	455205.09
3991	2010.02.04 22:00	buy	1331	45.50	0.99270	0.00000	0.00000
3992	2010.02.04 22:00	modify	1331	45.50	0.99270	0.98770	1.00270
3993	2010.02.04 22:36	close	1331	45.50	0.99320	0.98770	1.00270	2550.17	457755.26
3994	2010.02.08 22:00	buy	1332	45.80	0.99735	0.00000	0.00000
3995	2010.02.08 22:00	modify	1332	45.80	0.99735	0.99235	1.00735
3996	2010.02.08 23:11	close	1332	45.80	0.99724	0.99235	1.00735	-564.74	457190.52
3997	2010.02.09 22:45	buy	1333	45.70	0.99676	0.00000	0.00000
3998	2010.02.09 22:45	modify	1333	45.70	0.99676	0.99176	1.00676
3999	2010.02.09 23:00	close	1333	45.70	0.99736	0.99176	1.00676	3073.64	460264.16
4000	2010.02.10 22:05	buy	1334	46.00	1.00408	0.00000	0.00000
4001	2010.02.10 22:05	modify	1334	46.00	1.00408	0.99908	1.01408
4002	2010.02.10 22:12	close	1334	46.00	1.00473	0.99908	1.01408	3351.65	463615.81
4003	2010.02.10 22:27	buy	1335	46.40	1.00411	0.00000	0.00000
4004	2010.02.10 22:27	modify	1335	46.40	1.00411	0.99911	1.01411
4005	2010.02.11 00:01	close	1335	46.40	1.00409	0.99911	1.01411	-93.11	463522.70
4006	2010.02.11 22:58	buy	1336	46.40	1.01884	0.00000	0.00000
4007	2010.02.11 22:58	modify	1336	46.40	1.01884	1.01384	1.02884
4008	2010.02.11 23:30	close	1336	46.40	1.01942	1.01384	1.02884	3016.71	466539.41
4009	2010.02.14 22:01	buy	1337	46.70	1.02334	0.00000	0.00000
4010	2010.02.14 22:01	modify	1337	46.70	1.02334	1.01834	1.03334
4011	2010.02.14 22:11	close	1337	46.70	1.02409	1.01834	1.03334	3926.13	470465.54
4012	2010.02.14 22:21	buy	1338	47.00	1.02323	0.00000	0.00000
4013	2010.02.14 22:21	modify	1338	47.00	1.02323	1.01823	1.03323
4014	2010.02.15 00:04	close	1338	47.00	1.02336	1.01823	1.03323	688.59	471154.14
4015	2010.02.15 22:00	buy	1339	47.10	1.02616	0.00000	0.00000
4016	2010.02.15 22:00	modify	1339	47.10	1.02616	1.02116	1.03616
4017	2010.02.15 22:19	close	1339	47.10	1.02680	1.02116	1.03616	3378.99	474533.13
4018	2010.02.15 22:37	buy	1340	47.50	1.02608	0.00000	0.00000
4019	2010.02.15 22:37	modify	1340	47.50	1.02608	1.02108	1.03608
4020	2010.02.15 22:49	close	1340	47.50	1.02668	1.02108	1.03608	3194.70	477727.83
4021	2010.02.16 22:02	buy	1341	47.80	1.02063	0.00000	0.00000
4022	2010.02.16 22:02	modify	1341	47.80	1.02063	1.01563	1.03063
4023	2010.02.16 22:13	close	1341	47.80	1.02125	1.01563	1.03063	3322.05	481049.88
4024	2010.02.16 22:48	buy	1342	48.10	1.02063	0.00000	0.00000
4025	2010.02.16 22:48	modify	1342	48.10	1.02063	1.01563	1.03063
4026	2010.02.17 00:00	close	1342	48.10	1.02145	1.01563	1.03063	4425.03	485474.91
4027	2010.02.17 22:13	buy	1343	48.50	1.03013	0.00000	0.00000
4028	2010.02.17 22:13	modify	1343	48.50	1.03013	1.02513	1.04013
4029	2010.02.17 22:36	close	1343	48.50	1.03065	1.02513	1.04013	2827.04	488301.95
4030	2010.02.17 22:54	buy	1344	48.80	1.02998	0.00000	0.00000
4031	2010.02.17 22:54	modify	1344	48.80	1.02998	1.02498	1.03998
4032	2010.02.18 00:26	close	1344	48.80	1.03020	1.02498	1.03998	1214.93	489516.88
4033	2010.02.21 22:02	buy	1345	49.00	1.03368	0.00000	0.00000
4034	2010.02.21 22:02	modify	1345	49.00	1.03368	1.02868	1.04368
4035	2010.02.21 22:17	close	1345	49.00	1.03450	1.02868	1.04368	4503.98	494020.86
4036	2010.02.22 22:01	buy	1346	49.40	1.03133	0.00000	0.00000
4037	2010.02.22 22:01	modify	1346	49.40	1.03133	1.02633	1.04133
4038	2010.02.22 22:26	close	1346	49.40	1.03165	1.02633	1.04133	1772.00	495792.86
4039	2010.02.22 22:50	buy	1347	49.60	1.03108	0.00000	0.00000
4040	2010.02.22 22:50	modify	1347	49.60	1.03108	1.02608	1.04108
4041	2010.02.22 22:55	close	1347	49.60	1.03170	1.02608	1.04108	3447.15	499240.01
4042	2010.02.23 22:01	buy	1348	49.90	1.02508	0.00000	0.00000
4043	2010.02.23 22:01	modify	1348	49.90	1.02508	1.02008	1.03508
4044	2010.02.23 22:24	close	1348	49.90	1.02605	1.02008	1.03508	5425.74	504665.75
4045	2010.02.24 22:09	buy	1349	50.50	1.02488	0.00000	0.00000
4046	2010.02.24 22:09	modify	1349	50.50	1.02488	1.01988	1.03488
4047	2010.02.24 22:25	close	1349	50.50	1.02565	1.01988	1.03488	4358.82	509024.57
4048	2010.02.25 22:02	buy	1350	50.90	1.01783	0.00000	0.00000
4049	2010.02.25 22:02	modify	1350	50.90	1.01783	1.01283	1.02783
4050	2010.02.25 22:03	close	1350	50.90	1.01855	1.01283	1.02783	4108.06	513132.63
4051	2010.02.25 22:04	buy	1351	51.30	1.01783	0.00000	0.00000
4052	2010.02.25 22:04	modify	1351	51.30	1.01783	1.01283	1.02783
4053	2010.02.25 22:08	close	1351	51.30	1.01915	1.01283	1.02783	7590.63	520723.26
4054	2010.02.25 22:43	buy	1352	52.10	1.01808	0.00000	0.00000
4055	2010.02.25 22:43	modify	1352	52.10	1.01808	1.01308	1.02808
4056	2010.02.25 22:48	close	1352	52.10	1.01875	1.01308	1.02808	3912.90	524636.16
4057	2010.02.28 22:01	buy	1353	52.50	1.01773	0.00000	0.00000
4058	2010.02.28 22:01	modify	1353	52.50	1.01773	1.01273	1.02773
4059	2010.02.28 22:21	close	1353	52.50	1.02000	1.01273	1.02773	13358.93	537995.09
4060	2010.02.28 22:21	buy	1354	53.80	1.01888	0.00000	0.00000
4061	2010.02.28 22:21	modify	1354	53.80	1.01888	1.01388	1.02888
4062	2010.02.28 22:21	close	1354	53.80	1.01995	1.01388	1.02888	6452.86	544447.95
4063	2010.02.28 22:48	buy	1355	54.40	1.01848	0.00000	0.00000
4064	2010.02.28 22:48	modify	1355	54.40	1.01848	1.01348	1.02848
4065	2010.02.28 22:49	close	1355	54.40	1.01970	1.01348	1.02848	7439.52	551887.47
4066	2010.03.01 22:12	buy	1356	55.20	1.03523	0.00000	0.00000
4067	2010.03.01 22:12	modify	1356	55.20	1.03523	1.03023	1.04523
4068	2010.03.01 22:28	close	1356	55.20	1.03580	1.03023	1.04523	3526.96	555414.43
4069	2010.03.01 22:28	buy	1357	55.50	1.03503	0.00000	0.00000
4070	2010.03.01 22:28	modify	1357	55.50	1.03503	1.03003	1.04503
4071	2010.03.01 22:28	close	1357	55.50	1.03580	1.03003	1.04503	4790.38	560204.81
4072	2010.03.02 22:08	buy	1358	56.00	1.03703	0.00000	0.00000
4073	2010.03.02 22:08	modify	1358	56.00	1.03703	1.03203	1.04703
4074	2010.03.02 22:09	close	1358	56.00	1.03820	1.03203	1.04703	7344.47	567549.28
4075	2010.03.02 22:10	buy	1359	56.80	1.03703	0.00000	0.00000
4076	2010.03.02 22:10	modify	1359	56.80	1.03703	1.03203	1.04703
4077	2010.03.02 22:36	close	1359	56.80	1.03785	1.03203	1.04703	5220.94	572770.22
4078	2010.03.04 22:02	buy	1360	57.30	1.04348	0.00000	0.00000
4079	2010.03.04 22:02	modify	1360	57.30	1.04348	1.03848	1.05348
4080	2010.03.04 22:25	close	1360	57.30	1.04415	1.03848	1.05348	4303.44	577073.66
4081	2010.03.09 22:02	buy	1361	57.70	1.04703	0.00000	0.00000
4082	2010.03.09 22:02	modify	1361	57.70	1.04703	1.04203	1.05703
4083	2010.03.09 22:06	close	1361	57.70	1.04775	1.04203	1.05703	4656.87	581730.53
4084	2010.03.09 22:11	buy	1362	58.20	1.04708	0.00000	0.00000
4085	2010.03.09 22:11	modify	1362	58.20	1.04708	1.04208	1.05708
4086	2010.03.10 00:54	close	1362	58.20	1.04665	1.04208	1.05708	-2800.73	578929.80
4087	2010.03.11 22:40	buy	1363	57.90	1.04268	0.00000	0.00000
4088	2010.03.11 22:40	modify	1363	57.90	1.04268	1.03768	1.05268
4089	2010.03.11 22:53	close	1363	57.90	1.04325	1.03768	1.05268	3699.48	582629.28
4090	2010.03.15 21:29	buy	1364	58.30	1.04123	0.00000	0.00000
4091	2010.03.15 21:29	modify	1364	58.30	1.04123	1.03623	1.05123
4092	2010.03.15 21:32	close	1364	58.30	1.04195	1.03623	1.05123	4705.30	587334.58
4093	2010.03.16 21:09	buy	1365	58.70	1.03963	0.00000	0.00000
4094	2010.03.16 21:09	modify	1365	58.70	1.03963	1.03463	1.04963
4095	2010.03.16 21:48	close	1365	58.70	1.04010	1.03463	1.04963	3092.59	590427.17
4096	2010.03.16 21:53	buy	1366	59.00	1.03918	0.00000	0.00000
4097	2010.03.16 21:53	modify	1366	59.00	1.03918	1.03418	1.04918
4098	2010.03.16 22:07	close	1366	59.00	1.04005	1.03418	1.04918	5753.84	596181.01
4099	2010.03.17 21:04	buy	1367	59.60	1.04298	0.00000	0.00000
4100	2010.03.17 21:04	modify	1367	59.60	1.04298	1.03798	1.05298
4101	2010.03.17 21:10	close	1367	59.60	1.04380	1.03798	1.05298	5478.31	601659.32
4102	2010.03.17 21:19	buy	1368	60.20	1.04313	0.00000	0.00000
4103	2010.03.17 21:19	modify	1368	60.20	1.04313	1.03813	1.05313
4104	2010.03.17 21:23	close	1368	60.20	1.04385	1.03813	1.05313	4858.65	606517.97
4105	2010.03.17 21:31	buy	1369	60.70	1.04293	0.00000	0.00000
4106	2010.03.17 21:31	modify	1369	60.70	1.04293	1.03793	1.05293
4107	2010.03.17 21:42	close	1369	60.70	1.04380	1.03793	1.05293	5919.63	612437.60
4108	2010.03.17 21:43	buy	1370	61.20	1.04283	0.00000	0.00000
4109	2010.03.17 21:43	modify	1370	61.20	1.04283	1.03783	1.05283
4110	2010.03.17 22:04	close	1370	61.20	1.04365	1.03783	1.05283	5625.38	618062.98
4111	2010.03.18 21:05	buy	1371	61.80	1.04258	0.00000	0.00000
4112	2010.03.18 21:05	modify	1371	61.80	1.04258	1.03758	1.05258
4113	2010.03.18 21:46	close	1371	61.80	1.04340	1.03758	1.05258	5680.53	623743.51
4114	2010.03.18 21:56	buy	1372	62.40	1.04248	0.00000	0.00000
4115	2010.03.18 21:56	modify	1372	62.40	1.04248	1.03748	1.05248
4116	2010.03.18 22:18	close	1372	62.40	1.04310	1.03748	1.05248	4336.73	628080.24
4117	2010.03.23 21:12	buy	1373	62.80	1.03948	0.00000	0.00000
4118	2010.03.23 21:12	modify	1373	62.80	1.03948	1.03448	1.04948
4119	2010.03.23 21:18	close	1373	62.80	1.04015	1.03448	1.04948	4716.51	632796.75
4120	2010.03.23 21:19	buy	1374	63.30	1.03928	0.00000	0.00000
4121	2010.03.23 21:19	modify	1374	63.30	1.03928	1.03428	1.04928
4122	2010.03.23 21:21	close	1374	63.30	1.04015	1.03428	1.04928	6173.19	638969.94
4123	2010.03.23 21:25	buy	1375	63.90	1.03913	0.00000	0.00000
4124	2010.03.23 21:25	modify	1375	63.90	1.03913	1.03413	1.04913
4125	2010.03.23 21:34	close	1375	63.90	1.04020	1.03413	1.04913	7664.28	646634.22
4126	2010.03.23 21:49	buy	1376	64.70	1.03948	0.00000	0.00000
4127	2010.03.23 21:49	modify	1376	64.70	1.03948	1.03448	1.04948
4128	2010.03.23 22:03	close	1376	64.70	1.04015	1.03448	1.04948	4859.21	651493.43
4129	2010.03.24 21:02	buy	1377	65.10	1.04438	0.00000	0.00000
4130	2010.03.24 21:02	modify	1377	65.10	1.04438	1.03938	1.05438
4131	2010.03.24 21:35	close	1377	65.10	1.04595	1.03938	1.05438	11456.90	662950.33
4132	2010.03.24 21:54	buy	1378	66.30	1.04533	0.00000	0.00000
4133	2010.03.24 21:54	modify	1378	66.30	1.04533	1.04033	1.05533
4134	2010.03.24 21:55	close	1378	66.30	1.04610	1.04033	1.05533	5722.57	668672.90
4135	2010.03.25 21:03	buy	1379	66.90	1.04778	0.00000	0.00000
4136	2010.03.25 21:03	modify	1379	66.90	1.04778	1.04278	1.05778
4137	2010.03.25 21:29	close	1379	66.90	1.04825	1.04278	1.05778	3524.60	672197.50
4138	2010.03.25 21:30	buy	1380	67.20	1.04743	0.00000	0.00000
4139	2010.03.25 21:30	modify	1380	67.20	1.04743	1.04243	1.05743
4140	2010.03.25 21:37	close	1380	67.20	1.04830	1.04243	1.05743	6553.52	678751.02
4141	2010.03.25 21:51	buy	1381	67.90	1.04758	0.00000	0.00000
4142	2010.03.25 21:51	modify	1381	67.90	1.04758	1.04258	1.05758
4143	2010.03.25 22:18	close	1381	67.90	1.04810	1.04258	1.05758	3957.85	682708.87
4144	2010.03.28 21:01	buy	1382	68.30	1.03183	0.00000	0.00000
4145	2010.03.28 21:01	modify	1382	68.30	1.03183	1.02683	1.04183
4146	2010.03.28 22:00	close	1382	68.30	1.03355	1.02683	1.04183	13168.48	695877.35
4147	2010.03.29 21:56	buy	1383	69.60	1.03973	0.00000	0.00000
4148	2010.03.29 21:56	modify	1383	69.60	1.03973	1.03473	1.04973
4149	2010.03.29 22:06	close	1383	69.60	1.04070	1.03473	1.04973	7567.76	703445.11
4150	2010.03.30 21:22	buy	1384	70.30	1.04483	0.00000	0.00000
4151	2010.03.30 21:22	modify	1384	70.30	1.04483	1.03983	1.05483
4152	2010.03.30 21:32	close	1384	70.30	1.04565	1.03983	1.05483	6461.83	709906.94
4153	2010.03.30 21:50	buy	1385	71.00	1.04478	0.00000	0.00000
4154	2010.03.30 21:50	modify	1385	71.00	1.04478	1.03978	1.05478
4155	2010.03.30 22:17	close	1385	71.00	1.04555	1.03978	1.05478	6128.24	716035.18
4156	2010.03.31 21:05	buy	1386	71.60	1.03623	0.00000	0.00000
4157	2010.03.31 21:05	modify	1386	71.60	1.03623	1.03123	1.04623
4158	2010.03.31 21:34	close	1386	71.60	1.03810	1.03123	1.04623	15008.63	731043.81
4159	2010.03.31 21:53	buy	1387	73.10	1.03723	0.00000	0.00000
4160	2010.03.31 21:53	modify	1387	73.10	1.03723	1.03223	1.04723
4161	2010.03.31 23:02	close	1387	73.10	1.03735	1.03223	1.04723	983.30	732027.11
4162	2010.04.01 21:09	buy	1388	73.20	1.04478	0.00000	0.00000
4163	2010.04.01 21:09	modify	1388	73.20	1.04478	1.03978	1.05478
4164	2010.04.01 21:32	close	1388	73.20	1.04535	1.03978	1.05478	4677.06	736704.17
4165	2010.04.01 21:40	buy	1389	73.70	1.04468	0.00000	0.00000
4166	2010.04.01 21:40	modify	1389	73.70	1.04468	1.03968	1.05468
4167	2010.04.01 22:12	close	1389	73.70	1.04515	1.03968	1.05468	3882.86	740587.03
4168	2010.04.05 21:03	buy	1390	74.10	1.05918	0.00000	0.00000
4169	2010.04.05 21:03	modify	1390	74.10	1.05918	1.05418	1.06918
4170	2010.04.05 21:03	close	1390	74.10	1.05990	1.05418	1.06918	5980.49	746567.52
4171	2010.04.05 21:49	buy	1391	74.70	1.05948	0.00000	0.00000
4172	2010.04.05 21:49	modify	1391	74.70	1.05948	1.05448	1.06948
4173	2010.04.05 21:59	close	1391	74.70	1.06015	1.05448	1.06948	5610.25	752177.77
4174	2010.04.06 21:01	buy	1392	75.20	1.06653	0.00000	0.00000
4175	2010.04.06 21:01	modify	1392	75.20	1.06653	1.06153	1.07653
4176	2010.04.06 22:29	close	1392	75.20	1.06725	1.06153	1.07653	6069.28	758247.05
4177	2010.04.07 21:02	buy	1393	75.80	1.06693	0.00000	0.00000
4178	2010.04.07 21:02	modify	1393	75.80	1.06693	1.06193	1.07693
4179	2010.04.07 21:07	close	1393	75.80	1.06770	1.06193	1.07693	6542.54	764789.59
4180	2010.04.07 21:57	buy	1394	76.50	1.06733	0.00000	0.00000
4181	2010.04.07 21:57	modify	1394	76.50	1.06733	1.06233	1.07733
4182	2010.04.07 22:02	close	1394	76.50	1.06815	1.06233	1.07733	7031.73	771821.32
4183	2010.04.08 21:42	buy	1395	77.20	1.06998	0.00000	0.00000
4184	2010.04.08 21:42	modify	1395	77.20	1.06998	1.06498	1.07998
4185	2010.04.08 22:31	close	1395	77.20	1.07050	1.06498	1.07998	4499.95	776321.27
4186	2010.04.12 21:06	buy	1396	77.60	1.05573	0.00000	0.00000
4187	2010.04.12 21:06	modify	1396	77.60	1.05573	1.05073	1.06573
4188	2010.04.12 21:09	close	1396	77.60	1.05655	1.05073	1.06573	7132.83	783454.10
4189	2010.04.12 21:09	buy	1397	78.30	1.05503	0.00000	0.00000
4190	2010.04.12 21:09	modify	1397	78.30	1.05503	1.05003	1.06503
4191	2010.04.12 21:09	close	1397	78.30	1.05665	1.05003	1.06503	14218.81	797672.91
4192	2010.04.12 21:24	buy	1398	79.80	1.05578	0.00000	0.00000
4193	2010.04.12 21:24	modify	1398	79.80	1.05578	1.05078	1.06578
4194	2010.04.12 21:32	close	1398	79.80	1.05650	1.05078	1.06578	6440.53	804113.44
4195	2010.04.12 21:55	buy	1399	80.40	1.05578	0.00000	0.00000
4196	2010.04.12 21:55	modify	1399	80.40	1.05578	1.05078	1.06578
4197	2010.04.12 21:55	close	1399	80.40	1.05645	1.05078	1.06578	6038.33	810151.77
4198	2010.04.13 21:02	buy	1400	81.00	1.05198	0.00000	0.00000
4199	2010.04.13 21:02	modify	1400	81.00	1.05198	1.04698	1.06198
4200	2010.04.13 21:05	close	1400	81.00	1.05275	1.04698	1.06198	6991.37	817143.14
4201	2010.04.13 21:24	buy	1401	81.70	1.05203	0.00000	0.00000
4202	2010.04.13 21:24	modify	1401	81.70	1.05203	1.04703	1.06203
4203	2010.04.13 22:06	close	1401	81.70	1.05230	1.04703	1.06203	2472.70	819615.84
4204	2010.04.15 21:51	buy	1402	82.00	1.05318	0.00000	0.00000
4205	2010.04.15 21:51	modify	1402	82.00	1.05318	1.04818	1.06318
4206	2010.04.15 22:07	close	1402	82.00	1.05380	1.04818	1.06318	5698.91	825314.75
4207	2010.04.18 21:31	buy	1403	82.50	1.04663	0.00000	0.00000
4208	2010.04.18 21:31	modify	1403	82.50	1.04663	1.04163	1.05663
4209	2010.04.18 22:08	close	1403	82.50	1.04660	1.04163	1.05663	-277.43	825037.32
4210	2010.04.19 21:06	buy	1404	82.50	1.04708	0.00000	0.00000
4211	2010.04.19 21:06	modify	1404	82.50	1.04708	1.04208	1.05708
4212	2010.04.19 22:31	close	1404	82.50	1.04730	1.04208	1.05708	2034.52	827071.84
4213	2010.04.20 21:10	buy	1405	82.70	1.06888	0.00000	0.00000
4214	2010.04.20 21:10	modify	1405	82.70	1.06888	1.06388	1.07888
4215	2010.04.20 21:16	close	1405	82.70	1.06970	1.06388	1.07888	7601.62	834673.46
4216	2010.04.20 21:58	buy	1406	83.50	1.06888	0.00000	0.00000
4217	2010.04.20 21:58	modify	1406	83.50	1.06888	1.06388	1.07888
4218	2010.04.20 22:30	close	1406	83.50	1.06965	1.06388	1.07888	7207.15	841880.61
4219	2010.04.21 21:20	buy	1407	84.20	1.06978	0.00000	0.00000
4220	2010.04.21 21:20	modify	1407	84.20	1.06978	1.06478	1.07978
4221	2010.04.21 21:27	close	1407	84.20	1.07045	1.06478	1.07978	6323.73	848204.34
4222	2010.04.21 21:48	buy	1408	84.80	1.06998	0.00000	0.00000
4223	2010.04.21 21:48	modify	1408	84.80	1.06998	1.06498	1.07998
4224	2010.04.21 21:58	close	1408	84.80	1.07065	1.06498	1.07998	6368.80	854573.14
4225	2010.04.22 21:17	buy	1409	85.50	1.07678	0.00000	0.00000
4226	2010.04.22 21:17	modify	1409	85.50	1.07678	1.07178	1.08678
4227	2010.04.22 21:33	close	1409	85.50	1.07745	1.07178	1.08678	6421.36	860994.50
4228	2010.04.22 21:42	buy	1410	86.10	1.07618	0.00000	0.00000
4229	2010.04.22 21:42	modify	1410	86.10	1.07618	1.07118	1.08618
4230	2010.04.22 21:42	close	1410	86.10	1.07760	1.07118	1.08618	13704.96	874699.46
4231	2010.04.22 21:53	buy	1411	87.50	1.07678	0.00000	0.00000
4232	2010.04.22 21:53	modify	1411	87.50	1.07678	1.07178	1.08678
4233	2010.04.22 22:33	close	1411	87.50	1.07740	1.07178	1.08678	6081.15	880780.61
4234	2010.04.26 21:02	buy	1412	88.10	1.07048	0.00000	0.00000
4235	2010.04.26 21:02	modify	1412	88.10	1.07048	1.06548	1.08048
4236	2010.04.26 22:26	close	1412	88.10	1.07045	1.06548	1.08048	-296.27	880484.34
4237	2010.04.27 21:05	buy	1413	88.00	1.06873	0.00000	0.00000
4238	2010.04.27 21:05	modify	1413	88.00	1.06873	1.06373	1.07873
4239	2010.04.27 21:15	close	1413	88.00	1.06950	1.06373	1.07873	7595.56	888079.90
4240	2010.04.28 21:02	buy	1414	88.80	1.07408	0.00000	0.00000
4241	2010.04.28 21:02	modify	1414	88.80	1.07408	1.06908	1.08408
4242	2010.04.28 21:43	close	1414	88.80	1.07485	1.06908	1.08408	7664.61	895744.51
4243	2010.05.03 21:29	buy	1415	89.60	1.07268	0.00000	0.00000
4244	2010.05.03 21:29	modify	1415	89.60	1.07268	1.06768	1.08268
4245	2010.05.03 21:46	close	1415	89.60	1.07405	1.06768	1.08268	13759.89	909504.40
4246	2010.05.04 21:53	buy	1416	91.00	1.07623	0.00000	0.00000
4247	2010.05.04 21:53	modify	1416	91.00	1.07623	1.07123	1.08623
4248	2010.05.04 21:54	close	1416	91.00	1.07710	1.07123	1.08623	8874.57	918378.97
4249	2010.05.05 21:10	buy	1417	91.80	1.08393	0.00000	0.00000
4250	2010.05.05 21:10	modify	1417	91.80	1.08393	1.07893	1.09393
4251	2010.05.05 21:13	close	1417	91.80	1.08465	1.07893	1.09393	7409.04	925788.01
4252	2010.05.05 21:16	buy	1418	92.60	1.08398	0.00000	0.00000
4253	2010.05.05 21:16	modify	1418	92.60	1.08398	1.07898	1.09398
4254	2010.05.05 22:07	close	1418	92.60	1.08420	1.07898	1.09398	2283.60	928071.61
4255	2010.05.10 21:18	buy	1419	92.80	1.08378	0.00000	0.00000
4256	2010.05.10 21:18	modify	1419	92.80	1.08378	1.07878	1.09378
4257	2010.05.10 23:10	close	1419	92.80	1.08365	1.07878	1.09378	-1352.32	926719.29
4258	2010.05.12 21:06	buy	1420	92.70	1.08913	0.00000	0.00000
4259	2010.05.12 21:06	modify	1420	92.70	1.08913	1.08413	1.09913
4260	2010.05.12 21:58	close	1420	92.70	1.08965	1.08413	1.09913	5403.43	932122.72
4261	2010.05.13 21:01	buy	1421	93.20	1.09508	0.00000	0.00000
4262	2010.05.13 21:01	modify	1421	93.20	1.09508	1.09008	1.10508
4263	2010.05.13 21:18	close	1421	93.20	1.09565	1.09008	1.10508	5954.94	938077.66
4264	2010.05.13 21:20	buy	1422	93.80	1.09493	0.00000	0.00000
4265	2010.05.13 21:20	modify	1422	93.80	1.09493	1.08993	1.10493
4266	2010.05.13 23:14	close	1422	93.80	1.09425	1.08993	1.10493	-7149.87	930927.79
4267	2010.05.16 21:50	buy	1423	93.10	1.09353	0.00000	0.00000
4268	2010.05.16 21:50	modify	1423	93.10	1.09353	1.08853	1.10353
4269	2010.05.16 22:00	close	1423	93.10	1.09440	1.08853	1.10353	9079.36	940007.15
4270	2010.05.17 21:19	buy	1424	94.00	1.09468	0.00000	0.00000
4271	2010.05.17 21:19	modify	1424	94.00	1.09468	1.08968	1.10468
4272	2010.05.17 21:20	close	1424	94.00	1.09555	1.08968	1.10468	9167.13	949174.28
4273	2010.05.17 21:29	buy	1425	94.90	1.09478	0.00000	0.00000
4274	2010.05.17 21:29	modify	1425	94.90	1.09478	1.08978	1.10478
4275	2010.05.17 21:35	close	1425	94.90	1.09550	1.08978	1.10478	7659.24	956833.52
4276	2010.05.18 21:15	buy	1426	95.70	1.10458	0.00000	0.00000
4277	2010.05.18 21:15	modify	1426	95.70	1.10458	1.09958	1.11458
4278	2010.05.18 21:16	close	1426	95.70	1.10530	1.09958	1.11458	7723.79	964557.31
4279	2010.05.18 21:16	buy	1427	96.50	1.10448	0.00000	0.00000
4280	2010.05.18 21:16	modify	1427	96.50	1.10448	1.09948	1.11448
4281	2010.05.18 21:25	close	1427	96.50	1.10535	1.09948	1.11448	9410.94	973968.25
4282	2010.05.18 21:37	buy	1428	97.40	1.10483	0.00000	0.00000
4283	2010.05.18 21:37	modify	1428	97.40	1.10483	1.09983	1.11483
4284	2010.05.18 21:52	close	1428	97.40	1.10540	1.09983	1.11483	6223.29	980191.54
4285	2010.05.18 21:55	buy	1429	98.00	1.10458	0.00000	0.00000
4286	2010.05.18 21:55	modify	1429	98.00	1.10458	1.09958	1.11458
4287	2010.05.18 22:00	close	1429	98.00	1.10525	1.09958	1.11458	7360.16	987551.70
4288	2010.05.19 21:00	buy	1430	98.80	1.10193	0.00000	0.00000
4289	2010.05.19 21:00	modify	1430	98.80	1.10193	1.09693	1.11193
4290	2010.05.19 21:18	close	1430	98.80	1.10225	1.09693	1.11193	3543.99	991095.69
4291	2010.05.24 21:00	buy	1431	99.10	1.09118	0.00000	0.00000
4292	2010.05.24 21:00	modify	1431	99.10	1.09118	1.08618	1.10118
4293	2010.05.24 21:25	close	1431	99.10	1.09130	1.08618	1.10118	1333.04	992428.73
4294	2010.05.24 21:25	buy	1432	99.20	1.09033	0.00000	0.00000
4295	2010.05.24 21:25	modify	1432	99.20	1.09033	1.08533	1.10033
4296	2010.05.24 21:26	close	1432	99.20	1.09145	1.08533	1.10033	12454.21	1004882.94
4297	2010.05.24 21:27	buy	1433	100.00	1.09048	0.00000	0.00000
4298	2010.05.24 21:27	modify	1433	100.00	1.09048	1.08548	1.10048
4299	2010.05.24 21:28	close	1433	100.00	1.09120	1.08548	1.10048	8070.85	1012953.79
4300	2010.05.24 21:41	buy	1434	100.00	1.09053	0.00000	0.00000
4301	2010.05.24 21:41	modify	1434	100.00	1.09053	1.08553	1.10053
4302	2010.05.24 21:49	close	1434	100.00	1.09130	1.08553	1.10053	8631.32	1021585.11
4303	2010.05.26 21:05	buy	1435	100.00	1.08273	0.00000	0.00000
4304	2010.05.26 21:05	modify	1435	100.00	1.08273	1.07773	1.09273
4305	2010.05.26 21:52	close	1435	100.00	1.08385	1.07773	1.09273	12554.65	1034139.76
4306	2010.05.27 21:02	buy	1436	100.00	1.09693	0.00000	0.00000
4307	2010.05.27 21:02	modify	1436	100.00	1.09693	1.09193	1.10693
4308	2010.05.27 21:28	close	1436	100.00	1.09735	1.09193	1.10693	4708.00	1038847.76
4309	2010.05.27 21:28	buy	1437	100.00	1.09658	0.00000	0.00000
4310	2010.05.27 21:28	modify	1437	100.00	1.09658	1.09158	1.10658
4311	2010.05.27 21:29	close	1437	100.00	1.09740	1.09158	1.10658	9191.79	1048039.55
4312	2010.05.27 21:29	buy	1438	100.00	1.09663	0.00000	0.00000
4313	2010.05.27 21:29	modify	1438	100.00	1.09663	1.09163	1.10663
4314	2010.05.27 21:31	close	1438	100.00	1.09740	1.09163	1.10663	8631.32	1056670.87
4315	2010.05.27 21:31	buy	1439	100.00	1.09668	0.00000	0.00000
4316	2010.05.27 21:31	modify	1439	100.00	1.09668	1.09168	1.10668
4317	2010.05.27 21:31	close	1439	100.00	1.09740	1.09168	1.10668	8070.84	1064741.71
4318	2010.05.27 21:48	buy	1440	100.00	1.09688	0.00000	0.00000
4319	2010.05.27 21:48	modify	1440	100.00	1.09688	1.09188	1.10688
4320	2010.05.27 22:09	close	1440	100.00	1.09740	1.09188	1.10688	5828.94	1070570.65
4321	2010.05.30 21:59	buy	1441	100.00	1.09998	0.00000	0.00000
4322	2010.05.30 21:59	modify	1441	100.00	1.09998	1.09498	1.10998
4323	2010.05.30 22:03	close	1441	100.00	1.10065	1.09498	1.10998	7510.37	1078081.02
4324	2010.05.31 21:00	buy	1442	100.00	1.10438	0.00000	0.00000
4325	2010.05.31 21:00	modify	1442	100.00	1.10438	1.09938	1.11438
4326	2010.05.31 21:34	close	1442	100.00	1.10555	1.09938	1.11438	13115.12	1091196.14
4327	2010.06.01 21:00	buy	1443	100.00	1.09578	0.00000	0.00000
4328	2010.06.01 21:00	modify	1443	100.00	1.09578	1.09078	1.10578
4329	2010.06.01 21:23	close	1443	100.00	1.09630	1.09078	1.10578	5828.95	1097025.09
4330	2010.06.01 21:23	buy	1444	100.00	1.09563	0.00000	0.00000
4331	2010.06.01 21:23	modify	1444	100.00	1.09563	1.09063	1.10563
4332	2010.06.01 21:25	close	1444	100.00	1.09635	1.09063	1.10563	8070.84	1105095.93
4333	2010.06.01 21:33	buy	1445	100.00	1.09568	0.00000	0.00000
4334	2010.06.01 21:33	modify	1445	100.00	1.09568	1.09068	1.10568
4335	2010.06.01 21:37	close	1445	100.00	1.09630	1.09068	1.10568	6949.90	1112045.83
4336	2010.06.02 21:09	buy	1446	100.00	1.11048	0.00000	0.00000
4337	2010.06.02 21:09	modify	1446	100.00	1.11048	1.10548	1.12048
4338	2010.06.02 21:12	close	1446	100.00	1.11135	1.10548	1.12048	9752.27	1121798.10
4339	2010.06.03 21:20	buy	1447	100.00	1.11053	0.00000	0.00000
4340	2010.06.03 21:20	modify	1447	100.00	1.11053	1.10553	1.12053
4341	2010.06.03 21:48	close	1447	100.00	1.11160	1.10553	1.12053	11994.17	1133792.27
4342	2010.06.03 21:52	buy	1448	100.00	1.11098	0.00000	0.00000
4343	2010.06.03 21:52	modify	1448	100.00	1.11098	1.10598	1.12098
4344	2010.06.03 22:18	close	1448	100.00	1.11145	1.10598	1.12098	5268.47	1139060.74
4345	2010.06.07 21:00	buy	1449	100.00	1.09523	0.00000	0.00000
4346	2010.06.07 21:00	modify	1449	100.00	1.09523	1.09023	1.10523
4347	2010.06.07 21:45	close	1449	100.00	1.09665	1.09023	1.10523	15917.50	1154978.24
4348	2010.06.08 21:00	buy	1450	100.00	1.09913	0.00000	0.00000
4349	2010.06.08 21:00	modify	1450	100.00	1.09913	1.09413	1.10913
4350	2010.06.08 21:02	close	1450	100.00	1.10005	1.09413	1.10913	10312.74	1165290.98
4351	2010.06.09 21:01	buy	1451	100.00	1.09893	0.00000	0.00000
4352	2010.06.09 21:01	modify	1451	100.00	1.09893	1.09393	1.10893
4353	2010.06.09 21:20	close	1451	100.00	1.09955	1.09393	1.10893	6949.89	1172240.87
4354	2010.06.09 21:30	buy	1452	100.00	1.09878	0.00000	0.00000
4355	2010.06.09 21:30	modify	1452	100.00	1.09878	1.09378	1.10878
4356	2010.06.09 21:41	close	1452	100.00	1.09950	1.09378	1.10878	8070.84	1180311.71
4357	2010.06.09 21:42	buy	1453	100.00	1.09793	0.00000	0.00000
4358	2010.06.09 21:42	modify	1453	100.00	1.09793	1.09293	1.10793
4359	2010.06.09 22:13	close	1453	100.00	1.09940	1.09293	1.10793	16477.97	1196789.68
4360	2010.06.10 21:05	buy	1454	100.00	1.10698	0.00000	0.00000
4361	2010.06.10 21:05	modify	1454	100.00	1.10698	1.10198	1.11698
4362	2010.06.10 21:05	close	1454	100.00	1.10820	1.10198	1.11698	13675.59	1210465.27
4363	2010.06.13 21:30	buy	1455	100.00	1.11083	0.00000	0.00000
4364	2010.06.13 21:30	modify	1455	100.00	1.11083	1.10583	1.12083
4365	2010.06.13 22:02	close	1455	100.00	1.11090	1.10583	1.12083	784.67	1211249.94
4366	2010.06.14 21:00	buy	1456	100.00	1.10403	0.00000	0.00000
4367	2010.06.14 21:00	modify	1456	100.00	1.10403	1.09903	1.11403
4368	2010.06.14 21:38	close	1456	100.00	1.10485	1.09903	1.11403	9191.80	1220441.74
4369	2010.06.15 21:02	buy	1457	100.00	1.10403	0.00000	0.00000
4370	2010.06.15 21:02	modify	1457	100.00	1.10403	1.09903	1.11403
4371	2010.06.15 21:04	close	1457	100.00	1.10475	1.09903	1.11403	8070.85	1228512.59
4372	2010.06.15 21:24	buy	1458	100.00	1.10403	0.00000	0.00000
4373	2010.06.15 21:24	modify	1458	100.00	1.10403	1.09903	1.11403
4374	2010.06.15 21:30	close	1458	100.00	1.10480	1.09903	1.11403	8631.32	1237143.91
4375	2010.06.16 21:06	buy	1459	100.00	1.10203	0.00000	0.00000
4376	2010.06.16 21:06	modify	1459	100.00	1.10203	1.09703	1.11203
4377	2010.06.16 21:16	close	1459	100.00	1.10320	1.09703	1.11203	13115.12	1250259.03
4378	2010.06.17 21:00	buy	1460	100.00	1.08063	0.00000	0.00000
4379	2010.06.17 21:00	modify	1460	100.00	1.08063	1.07563	1.09063
4380	2010.06.17 21:06	close	1460	100.00	1.08190	1.07563	1.09063	14236.07	1264495.10
4381	2010.06.20 21:03	buy	1461	100.00	1.08293	0.00000	0.00000
4382	2010.06.20 21:03	modify	1461	100.00	1.08293	1.07793	1.09293
4383	2010.06.20 21:27	s/l	1461	100.00	1.07793	1.07793	1.09293	-56047.53	1208447.57
4384	2010.06.21 21:02	buy	1462	100.00	1.08488	0.00000	0.00000
4385	2010.06.21 21:02	modify	1462	100.00	1.08488	1.07988	1.09488
4386	2010.06.21 21:51	close	1462	100.00	1.08520	1.07988	1.09488	3587.04	1212034.61
4387	2010.06.22 21:00	buy	1463	100.00	1.07528	0.00000	0.00000
4388	2010.06.22 21:00	modify	1463	100.00	1.07528	1.07028	1.08528
4389	2010.06.22 21:41	close	1463	100.00	1.07635	1.07028	1.08528	11994.17	1224028.78
4390	2010.06.23 21:00	buy	1464	100.00	1.06278	0.00000	0.00000
4391	2010.06.23 21:00	modify	1464	100.00	1.06278	1.05778	1.07278
4392	2010.06.23 21:17	close	1464	100.00	1.06310	1.05778	1.07278	3587.04	1227615.82
4393	2010.06.23 21:22	buy	1465	100.00	1.06228	0.00000	0.00000
4394	2010.06.23 21:22	modify	1465	100.00	1.06228	1.05728	1.07228
4395	2010.06.23 21:41	close	1465	100.00	1.06295	1.05728	1.07228	7510.37	1235126.19
4396	2010.06.24 21:03	buy	1466	100.00	1.05608	0.00000	0.00000
4397	2010.06.24 21:03	modify	1466	100.00	1.05608	1.05108	1.06608
4398	2010.06.24 21:31	close	1466	100.00	1.05655	1.05108	1.06608	5268.47	1240394.66
4399	2010.06.24 21:54	buy	1467	100.00	1.05583	0.00000	0.00000
4400	2010.06.24 21:54	modify	1467	100.00	1.05583	1.05083	1.06583
4401	2010.06.24 22:43	close	1467	100.00	1.05630	1.05083	1.06583	5268.47	1245663.13
4402	2010.06.27 21:26	buy	1468	100.00	1.05538	0.00000	0.00000
4403	2010.06.27 21:26	modify	1468	100.00	1.05538	1.05038	1.06538
4404	2010.06.27 21:33	close	1468	100.00	1.05620	1.05038	1.06538	9191.80	1254854.93
4405	2010.06.28 21:01	buy	1469	100.00	1.04898	0.00000	0.00000
4406	2010.06.28 21:01	modify	1469	100.00	1.04898	1.04398	1.05898
4407	2010.06.28 21:53	close	1469	100.00	1.04955	1.04398	1.05898	6389.42	1261244.35
4408	2010.06.30 21:00	buy	1470	100.00	1.01228	0.00000	0.00000
4409	2010.06.30 21:00	modify	1470	100.00	1.01228	1.00728	1.02228
4410	2010.06.30 21:34	close	1470	100.00	1.01270	1.00728	1.02228	4707.99	1265952.34
4411	2010.06.30 21:47	buy	1471	100.00	1.01193	0.00000	0.00000
4412	2010.06.30 21:47	modify	1471	100.00	1.01193	1.00693	1.02193
4413	2010.06.30 21:51	close	1471	100.00	1.01270	1.00693	1.02193	8631.32	1274583.66
4414	2010.07.01 21:00	buy	1472	100.00	0.99938	0.00000	0.00000
4415	2010.07.01 21:00	modify	1472	100.00	0.99938	0.99438	1.00938
4416	2010.07.01 21:12	close	1472	100.00	1.00005	0.99438	1.00938	7510.37	1282094.03
4417	2010.07.01 21:31	buy	1473	100.00	0.99948	0.00000	0.00000
4418	2010.07.01 21:31	modify	1473	100.00	0.99948	0.99448	1.00948
4419	2010.07.01 21:33	close	1473	100.00	1.00035	0.99448	1.00948	9752.27	1291846.30
4420	2010.07.04 21:47	buy	1474	100.00	0.99903	0.00000	0.00000
4421	2010.07.04 21:47	modify	1474	100.00	0.99903	0.99403	1.00903
4422	2010.07.04 22:00	close	1474	100.00	1.00090	0.99403	1.00903	20961.78	1312808.08
4423	2010.07.05 21:17	buy	1475	100.00	0.99953	0.00000	0.00000
4424	2010.07.05 21:17	modify	1475	100.00	0.99953	0.99453	1.00953
4425	2010.07.05 21:31	close	1475	100.00	1.00040	0.99453	1.00953	9752.27	1322560.35
4426	2010.07.05 21:38	buy	1476	100.00	0.99968	0.00000	0.00000
4427	2010.07.05 21:38	modify	1476	100.00	0.99968	0.99468	1.00968
4428	2010.07.05 21:50	close	1476	100.00	1.00060	0.99468	1.00968	10312.74	1332873.09
4429	2010.07.06 21:32	buy	1477	100.00	1.00213	0.00000	0.00000
4430	2010.07.06 21:32	modify	1477	100.00	1.00213	0.99713	1.01213
4431	2010.07.06 21:47	close	1477	100.00	1.00490	0.99713	1.01213	31050.33	1363923.42
4432	2010.07.07 21:20	buy	1478	100.00	1.00353	0.00000	0.00000
4433	2010.07.07 21:20	modify	1478	100.00	1.00353	0.99853	1.01353
4434	2010.07.07 21:50	close	1478	100.00	1.00405	0.99853	1.01353	5828.94	1369752.36
4435	2010.07.07 21:58	buy	1479	100.00	1.00328	0.00000	0.00000
4436	2010.07.07 21:58	modify	1479	100.00	1.00328	0.99828	1.01328
4437	2010.07.07 22:54	close	1479	100.00	1.00360	0.99828	1.01328	3587.04	1373339.40
4438	2010.07.08 21:06	buy	1480	100.00	1.00548	0.00000	0.00000
4439	2010.07.08 21:06	modify	1480	100.00	1.00548	1.00048	1.01548
4440	2010.07.08 21:25	close	1480	100.00	1.00605	1.00048	1.01548	6389.42	1379728.82
4441	2010.07.08 21:44	buy	1481	100.00	1.00533	0.00000	0.00000
4442	2010.07.08 21:44	modify	1481	100.00	1.00533	1.00033	1.01533
4443	2010.07.08 22:16	close	1481	100.00	1.00580	1.00033	1.01533	5268.46	1384997.28
4444	2010.07.11 21:37	buy	1482	100.00	1.02268	0.00000	0.00000
4445	2010.07.11 21:37	modify	1482	100.00	1.02268	1.01768	1.03268
4446	2010.07.11 23:40	close	1482	100.00	1.02175	1.01768	1.03268	-10424.84	1374572.44
4447	2010.07.12 21:52	buy	1483	100.00	1.02253	0.00000	0.00000
4448	2010.07.12 21:52	modify	1483	100.00	1.02253	1.01753	1.03253
4449	2010.07.12 22:05	close	1483	100.00	1.02335	1.01753	1.03253	9191.80	1383764.24
4450	2010.07.13 21:10	buy	1484	100.00	1.02088	0.00000	0.00000
4451	2010.07.13 21:10	modify	1484	100.00	1.02088	1.01588	1.03088
4452	2010.07.13 21:11	close	1484	100.00	1.02290	1.01588	1.03088	22643.20	1406407.44
4453	2010.07.13 21:11	buy	1485	100.00	1.02088	0.00000	0.00000
4454	2010.07.13 21:11	modify	1485	100.00	1.02088	1.01588	1.03088
4455	2010.07.13 21:11	close	1485	100.00	1.02245	1.01588	1.03088	17598.92	1424006.36
4456	2010.07.13 21:11	buy	1486	100.00	1.02123	0.00000	0.00000
4457	2010.07.13 21:11	modify	1486	100.00	1.02123	1.01623	1.03123
4458	2010.07.13 21:13	close	1486	100.00	1.02245	1.01623	1.03123	13675.59	1437681.95
4459	2010.07.13 21:13	buy	1487	100.00	1.02043	0.00000	0.00000
4460	2010.07.13 21:13	modify	1487	100.00	1.02043	1.01543	1.03043
4461	2010.07.13 21:19	close	1487	100.00	1.02205	1.01543	1.03043	18159.40	1455841.35
4462	2010.07.14 21:26	buy	1488	100.00	1.01893	0.00000	0.00000
4463	2010.07.14 21:26	modify	1488	100.00	1.01893	1.01393	1.02893
4464	2010.07.14 23:11	close	1488	100.00	1.01865	1.01393	1.02893	-3138.66	1452702.69
4465	2010.07.15 21:05	buy	1489	100.00	1.00158	0.00000	0.00000
4466	2010.07.15 21:05	modify	1489	100.00	1.00158	0.99658	1.01158
4467	2010.07.15 21:17	close	1489	100.00	1.00275	0.99658	1.01158	13115.12	1465817.81
4468	2010.07.15 21:21	buy	1490	100.00	1.00178	0.00000	0.00000
4469	2010.07.15 21:21	modify	1490	100.00	1.00178	0.99678	1.01178
4470	2010.07.15 21:37	close	1490	100.00	1.00325	0.99678	1.01178	16477.97	1482295.78
4471	2010.07.15 21:51	buy	1491	100.00	1.00208	0.00000	0.00000
4472	2010.07.15 21:51	modify	1491	100.00	1.00208	0.99708	1.01208
4473	2010.07.15 22:00	close	1491	100.00	1.00285	0.99708	1.01208	8631.32	1490927.10
4474	2010.07.18 21:02	buy	1492	100.00	0.99233	0.00000	0.00000
4475	2010.07.18 21:02	modify	1492	100.00	0.99233	0.98733	1.00233
4476	2010.07.18 22:08	close	1492	100.00	0.99235	0.98733	1.00233	224.19	1491151.29
4477	2010.07.19 21:44	buy	1493	100.00	0.99958	0.00000	0.00000
4478	2010.07.19 21:44	modify	1493	100.00	0.99958	0.99458	1.00958
4479	2010.07.19 22:04	close	1493	100.00	1.00005	0.99458	1.00958	5268.47	1496419.76
4480	2010.07.20 21:53	buy	1494	100.00	1.00808	0.00000	0.00000
4481	2010.07.20 21:53	modify	1494	100.00	1.00808	1.00308	1.01808
4482	2010.07.21 00:02	close	1494	100.00	1.00745	1.00308	1.01808	-7054.15	1489365.61
4483	2010.07.21 21:02	buy	1495	100.00	1.00163	0.00000	0.00000
4484	2010.07.21 21:02	modify	1495	100.00	1.00163	0.99663	1.01163
4485	2010.07.21 22:00	close	1495	100.00	1.00145	0.99663	1.01163	-2017.72	1487347.89
4486	2010.07.25 21:02	buy	1496	100.00	1.01423	0.00000	0.00000
4487	2010.07.25 21:02	modify	1496	100.00	1.01423	1.00923	1.02423
4488	2010.07.25 21:56	close	1496	100.00	1.01520	1.00923	1.02423	10873.22	1498221.11
4489	2010.07.25 21:58	buy	1497	100.00	1.01413	0.00000	0.00000
4490	2010.07.25 21:58	modify	1497	100.00	1.01413	1.00913	1.02413
4491	2010.07.25 21:59	close	1497	100.00	1.01520	1.00913	1.02413	11994.17	1510215.28
4492	2010.07.25 21:59	buy	1498	100.00	1.01408	0.00000	0.00000
4493	2010.07.25 21:59	modify	1498	100.00	1.01408	1.00908	1.02408
4494	2010.07.25 22:00	close	1498	100.00	1.01535	1.00908	1.02408	14236.07	1524451.35
4495	2010.07.26 21:18	buy	1499	100.00	1.01533	0.00000	0.00000
4496	2010.07.26 21:18	modify	1499	100.00	1.01533	1.01033	1.02533
4497	2010.07.26 21:54	close	1499	100.00	1.01605	1.01033	1.02533	8070.85	1532522.20
4498	2010.07.27 21:08	buy	1500	100.00	1.02288	0.00000	0.00000
4499	2010.07.27 21:08	modify	1500	100.00	1.02288	1.01788	1.03288
4500	2010.07.27 21:11	close	1500	100.00	1.02380	1.01788	1.03288	10312.75	1542834.95
4501	2010.07.27 21:42	buy	1501	100.00	1.02293	0.00000	0.00000
4502	2010.07.27 21:42	modify	1501	100.00	1.02293	1.01793	1.03293
4503	2010.07.27 21:45	close	1501	100.00	1.02380	1.01793	1.03293	9752.27	1552587.22
4504	2010.07.28 21:02	buy	1502	100.00	1.01693	0.00000	0.00000
4505	2010.07.28 21:02	modify	1502	100.00	1.01693	1.01193	1.02693
4506	2010.07.28 21:45	close	1502	100.00	1.01765	1.01193	1.02693	8070.85	1560658.07
4507	2010.07.28 21:49	buy	1503	100.00	1.01693	0.00000	0.00000
4508	2010.07.28 21:49	modify	1503	100.00	1.01693	1.01193	1.02693
4509	2010.07.28 21:51	close	1503	100.00	1.01770	1.01193	1.02693	8631.32	1569289.39
4510	2010.07.28 21:56	buy	1504	100.00	1.01693	0.00000	0.00000
4511	2010.07.28 21:56	modify	1504	100.00	1.01693	1.01193	1.02693
4512	2010.07.28 22:29	close	1504	100.00	1.01745	1.01193	1.02693	5828.94	1575118.33
4513	2010.07.29 21:04	buy	1505	100.00	1.00303	0.00000	0.00000
4514	2010.07.29 21:04	modify	1505	100.00	1.00303	0.99803	1.01303
4515	2010.07.29 21:16	close	1505	100.00	1.00480	0.99803	1.01303	19840.83	1594959.16
4516	2010.07.29 21:23	buy	1506	100.00	1.00393	0.00000	0.00000
4517	2010.07.29 21:23	modify	1506	100.00	1.00393	0.99893	1.01393
4518	2010.07.29 21:28	close	1506	100.00	1.00500	0.99893	1.01393	11994.17	1606953.33
4519	2010.07.29 21:28	buy	1507	100.00	1.00318	0.00000	0.00000
4520	2010.07.29 21:28	modify	1507	100.00	1.00318	0.99818	1.01318
4521	2010.07.29 21:44	close	1507	100.00	1.00455	0.99818	1.01318	15357.02	1622310.35
4522	2010.07.29 21:47	buy	1508	100.00	1.00363	0.00000	0.00000
4523	2010.07.29 21:47	modify	1508	100.00	1.00363	0.99863	1.01363
4524	2010.07.29 21:47	close	1508	100.00	1.00465	0.99863	1.01363	11433.69	1633744.04
4525	2010.08.01 21:02	buy	1509	100.00	1.01058	0.00000	0.00000
4526	2010.08.01 21:02	modify	1509	100.00	1.01058	1.00558	1.02058
4527	2010.08.01 22:01	close	1509	100.00	1.01080	1.00558	1.02058	2466.09	1636210.13
4528	2010.08.02 21:07	buy	1510	100.00	1.01498	0.00000	0.00000
4529	2010.08.02 21:07	modify	1510	100.00	1.01498	1.00998	1.02498
4530	2010.08.02 22:15	close	1510	100.00	1.01540	1.00998	1.02498	4707.99	1640918.12
4531	2010.08.03 21:10	buy	1511	100.00	1.01453	0.00000	0.00000
4532	2010.08.03 21:10	modify	1511	100.00	1.01453	1.00953	1.02453
4533	2010.08.03 22:53	close	1511	100.00	1.01510	1.00953	1.02453	6389.42	1647307.54
4534	2010.08.04 21:16	buy	1512	100.00	1.03338	0.00000	0.00000
4535	2010.08.04 21:16	modify	1512	100.00	1.03338	1.02838	1.04338
4536	2010.08.04 21:21	close	1512	100.00	1.03445	1.02838	1.04338	11994.17	1659301.71
4537	2010.08.04 21:35	buy	1513	100.00	1.03323	0.00000	0.00000
4538	2010.08.04 21:35	modify	1513	100.00	1.03323	1.02823	1.04323
4539	2010.08.04 21:45	close	1513	100.00	1.03440	1.02823	1.04323	13115.13	1672416.84
4540	2010.08.08 21:03	buy	1514	100.00	1.00908	0.00000	0.00000
4541	2010.08.08 21:03	modify	1514	100.00	1.00908	1.00408	1.01908
4542	2010.08.08 22:00	close	1514	100.00	1.00980	1.00408	1.01908	8070.85	1680487.69
4543	2010.08.09 21:21	buy	1515	100.00	1.02023	0.00000	0.00000
4544	2010.08.09 21:21	modify	1515	100.00	1.02023	1.01523	1.03023
4545	2010.08.09 22:17	close	1515	100.00	1.02085	1.01523	1.03023	6949.89	1687437.58
4546	2010.08.10 21:26	buy	1516	100.00	1.01583	0.00000	0.00000
4547	2010.08.10 21:26	modify	1516	100.00	1.01583	1.01083	1.02583
4548	2010.08.10 21:52	close	1516	100.00	1.01685	1.01083	1.02583	11433.69	1698871.27
4549	2010.08.11 21:33	buy	1517	100.00	1.01203	0.00000	0.00000
4550	2010.08.11 21:33	modify	1517	100.00	1.01203	1.00703	1.02203
4551	2010.08.11 21:58	close	1517	100.00	1.01275	1.00703	1.02203	8070.85	1706942.12
4552	2010.08.11 21:59	buy	1518	100.00	1.01198	0.00000	0.00000
4553	2010.08.11 21:59	modify	1518	100.00	1.01198	1.00698	1.02198
4554	2010.08.11 22:36	close	1518	100.00	1.01265	1.00698	1.02198	7510.37	1714452.49
4555	2010.08.12 21:00	buy	1519	100.00	1.00623	0.00000	0.00000
4556	2010.08.12 21:00	modify	1519	100.00	1.00623	1.00123	1.01623
4557	2010.08.12 21:03	close	1519	100.00	1.00705	1.00123	1.01623	9191.80	1723644.29
4558	2010.08.12 21:35	buy	1520	100.00	1.00638	0.00000	0.00000
4559	2010.08.12 21:35	modify	1520	100.00	1.00638	1.00138	1.01638
4560	2010.08.12 22:55	close	1520	100.00	1.00705	1.00138	1.01638	7510.37	1731154.66
4561	2010.08.15 21:02	buy	1521	100.00	1.00808	0.00000	0.00000
4562	2010.08.15 21:02	modify	1521	100.00	1.00808	1.00308	1.01808
4563	2010.08.15 22:12	close	1521	100.00	1.00695	1.00308	1.01808	-12666.74	1718487.92
4564	2010.08.16 21:02	buy	1522	100.00	0.99528	0.00000	0.00000
4565	2010.08.16 21:02	modify	1522	100.00	0.99528	0.99028	1.00528
4566	2010.08.16 21:29	close	1522	100.00	0.99590	0.99028	1.00528	6949.90	1725437.82
4567	2010.08.17 21:16	buy	1523	100.00	1.01018	0.00000	0.00000
4568	2010.08.17 21:16	modify	1523	100.00	1.01018	1.00518	1.02018
4569	2010.08.17 21:51	close	1523	100.00	1.01055	1.00518	1.02018	4147.52	1729585.34
4570	2010.08.17 21:55	buy	1524	100.00	1.00978	0.00000	0.00000
4571	2010.08.17 21:55	modify	1524	100.00	1.00978	1.00478	1.01978
4572	2010.08.17 22:05	close	1524	100.00	1.01035	1.00478	1.01978	6389.41	1735974.75
4573	2010.08.18 21:02	buy	1525	100.00	1.01213	0.00000	0.00000
4574	2010.08.18 21:02	modify	1525	100.00	1.01213	1.00713	1.02213
4575	2010.08.18 21:11	close	1525	100.00	1.01275	1.00713	1.02213	6949.90	1742924.65
4576	2010.08.19 21:00	buy	1526	100.00	0.99213	0.00000	0.00000
4577	2010.08.19 21:00	modify	1526	100.00	0.99213	0.98713	1.00213
4578	2010.08.19 21:53	close	1526	100.00	0.99220	0.98713	1.00213	784.67	1743709.32
4579	2010.08.22 21:02	buy	1527	100.00	0.98523	0.00000	0.00000
4580	2010.08.22 21:02	modify	1527	100.00	0.98523	0.98023	0.99523
4581	2010.08.22 21:22	close	1527	100.00	0.98610	0.98023	0.99523	9752.27	1753461.59
4582	2010.08.23 21:12	buy	1528	100.00	0.98848	0.00000	0.00000
4583	2010.08.23 21:12	modify	1528	100.00	0.98848	0.98348	0.99848
4584	2010.08.23 21:27	close	1528	100.00	0.98910	0.98348	0.99848	6949.89	1760411.48
4585	2010.08.24 21:00	buy	1529	100.00	0.97188	0.00000	0.00000
4586	2010.08.24 21:00	modify	1529	100.00	0.97188	0.96688	0.98188
4587	2010.08.24 21:00	close	1529	100.00	0.97255	0.96688	0.98188	7510.37	1767921.85
4588	2010.08.24 21:00	buy	1530	100.00	0.97188	0.00000	0.00000
4589	2010.08.24 21:00	modify	1530	100.00	0.97188	0.96688	0.98188
4590	2010.08.24 21:00	close	1530	100.00	0.97250	0.96688	0.98188	6949.90	1774871.75
4591	2010.08.24 21:00	buy	1531	100.00	0.97183	0.00000	0.00000
4592	2010.08.24 21:00	modify	1531	100.00	0.97183	0.96683	0.98183
4593	2010.08.24 21:35	close	1531	100.00	0.97225	0.96683	0.98183	4707.99	1779579.74
4594	2010.08.25 21:05	buy	1532	100.00	0.97123	0.00000	0.00000
4595	2010.08.25 21:05	modify	1532	100.00	0.97123	0.96623	0.98123
4596	2010.08.25 21:11	close	1532	100.00	0.97205	0.96623	0.98123	9191.80	1788771.54
4597	2010.08.25 21:11	buy	1533	100.00	0.97128	0.00000	0.00000
4598	2010.08.25 21:11	modify	1533	100.00	0.97128	0.96628	0.98128
4599	2010.08.25 21:26	close	1533	100.00	0.97210	0.96628	0.98128	9191.79	1797963.33
4600	2010.08.25 21:33	buy	1534	100.00	0.97103	0.00000	0.00000
4601	2010.08.25 21:33	modify	1534	100.00	0.97103	0.96603	0.98103
4602	2010.08.25 21:40	close	1534	100.00	0.97210	0.96603	0.98103	11994.17	1809957.50
4603	2010.08.26 21:00	buy	1535	100.00	0.96763	0.00000	0.00000
4604	2010.08.26 21:00	modify	1535	100.00	0.96763	0.96263	0.97763
4605	2010.08.26 21:24	close	1535	100.00	0.96855	0.96263	0.97763	10312.75	1820270.25
4606	2010.08.26 21:28	buy	1536	100.00	0.96748	0.00000	0.00000
4607	2010.08.26 21:28	modify	1536	100.00	0.96748	0.96248	0.97748
4608	2010.08.26 22:26	close	1536	100.00	0.96820	0.96248	0.97748	8070.84	1828341.09
4609	2010.08.29 21:17	buy	1537	100.00	0.97673	0.00000	0.00000
4610	2010.08.29 21:17	modify	1537	100.00	0.97673	0.97173	0.98673
4611	2010.08.29 21:17	close	1537	100.00	0.97830	0.97173	0.98673	17598.93	1845940.02
4612	2010.08.30 21:02	buy	1538	100.00	0.96768	0.00000	0.00000
4613	2010.08.30 21:02	modify	1538	100.00	0.96768	0.96268	0.97768
4614	2010.08.30 21:09	close	1538	100.00	0.96835	0.96268	0.97768	7510.37	1853450.39
4615	2010.08.30 21:09	buy	1539	100.00	0.96743	0.00000	0.00000
4616	2010.08.30 21:09	modify	1539	100.00	0.96743	0.96243	0.97743
4617	2010.08.30 22:03	close	1539	100.00	0.96805	0.96243	0.97743	6949.89	1860400.28
4618	2010.08.31 21:39	buy	1540	100.00	0.95213	0.00000	0.00000
4619	2010.08.31 21:39	modify	1540	100.00	0.95213	0.94713	0.96213
4620	2010.08.31 21:50	close	1540	100.00	0.95280	0.94713	0.96213	7510.37	1867910.65
4621	2010.08.31 21:50	buy	1541	100.00	0.95208	0.00000	0.00000
4622	2010.08.31 21:50	modify	1541	100.00	0.95208	0.94708	0.96208
4623	2010.08.31 22:03	close	1541	100.00	0.95280	0.94708	0.96208	8070.84	1875981.49
4624	2010.09.01 21:20	buy	1542	100.00	0.96608	0.00000	0.00000
4625	2010.09.01 21:20	modify	1542	100.00	0.96608	0.96108	0.97608
4626	2010.09.01 21:34	close	1542	100.00	0.96675	0.96108	0.97608	7510.37	1883491.86
4627	2010.09.01 21:40	buy	1543	100.00	0.96608	0.00000	0.00000
4628	2010.09.01 21:40	modify	1543	100.00	0.96608	0.96108	0.97608
4629	2010.09.01 23:30	close	1543	100.00	0.96605	0.96108	0.97608	-336.29	1883155.57
4630	2010.09.02 21:04	buy	1544	100.00	0.96023	0.00000	0.00000
4631	2010.09.02 21:04	modify	1544	100.00	0.96023	0.95523	0.97023
4632	2010.09.02 21:46	close	1544	100.00	0.96150	0.95523	0.97023	14236.07	1897391.64
4633	2010.09.05 21:01	buy	1545	100.00	0.97673	0.00000	0.00000
4634	2010.09.05 21:01	modify	1545	100.00	0.97673	0.97173	0.98673
4635	2010.09.05 21:50	close	1545	100.00	0.97775	0.97173	0.98673	11433.70	1908825.34
4636	2010.09.06 21:00	buy	1546	100.00	0.97653	0.00000	0.00000
4637	2010.09.06 21:00	modify	1546	100.00	0.97653	0.97153	0.98653
4638	2010.09.06 21:36	close	1546	100.00	0.97735	0.97153	0.98653	9191.80	1918017.14
4639	2010.09.06 21:39	buy	1547	100.00	0.97668	0.00000	0.00000
4640	2010.09.06 21:39	modify	1547	100.00	0.97668	0.97168	0.98668
4641	2010.09.06 21:43	close	1547	100.00	0.97725	0.97168	0.98668	6389.42	1924406.56
4642	2010.09.06 21:54	buy	1548	100.00	0.97658	0.00000	0.00000
4643	2010.09.06 21:54	modify	1548	100.00	0.97658	0.97158	0.98658
4644	2010.09.06 22:56	close	1548	100.00	0.97595	0.97158	0.98658	-7061.99	1917344.57
4645	2010.09.08 21:02	buy	1549	100.00	0.97458	0.00000	0.00000
4646	2010.09.08 21:02	modify	1549	100.00	0.97458	0.96958	0.98458
4647	2010.09.08 21:13	close	1549	100.00	0.97515	0.96958	0.98458	6389.42	1923733.99
4648	2010.09.09 21:00	buy	1550	100.00	0.98113	0.00000	0.00000
4649	2010.09.09 21:00	modify	1550	100.00	0.98113	0.97613	0.99113
4650	2010.09.09 21:49	close	1550	100.00	0.98155	0.97613	0.99113	4707.99	1928441.98
4651	2010.09.12 21:31	buy	1551	100.00	0.98443	0.00000	0.00000
4652	2010.09.12 21:31	modify	1551	100.00	0.98443	0.97943	0.99443
4653	2010.09.12 21:42	close	1551	100.00	0.98495	0.97943	0.99443	5828.94	1934270.92
4654	2010.09.13 21:14	buy	1552	100.00	0.97978	0.00000	0.00000
4655	2010.09.13 21:14	modify	1552	100.00	0.97978	0.97478	0.98978
4656	2010.09.13 22:23	close	1552	100.00	0.98020	0.97478	0.98978	4707.99	1938978.91
4657	2010.09.14 21:00	buy	1553	100.00	0.96903	0.00000	0.00000
4658	2010.09.14 21:00	modify	1553	100.00	0.96903	0.96403	0.97903
4659	2010.09.14 22:18	close	1553	100.00	0.96930	0.96403	0.97903	3026.57	1942005.48
4660	2010.09.15 21:04	buy	1554	100.00	0.97658	0.00000	0.00000
4661	2010.09.15 21:04	modify	1554	100.00	0.97658	0.97158	0.98658
4662	2010.09.15 21:12	close	1554	100.00	0.97745	0.97158	0.98658	9752.27	1951757.75
4663	2010.09.16 21:04	buy	1555	100.00	0.98803	0.00000	0.00000
4664	2010.09.16 21:04	modify	1555	100.00	0.98803	0.98303	0.99803
4665	2010.09.16 21:16	close	1555	100.00	0.98890	0.98303	0.99803	9752.27	1961510.02
4666	2010.09.19 21:02	buy	1556	100.00	0.97603	0.00000	0.00000
4667	2010.09.19 21:02	modify	1556	100.00	0.97603	0.97103	0.98603
4668	2010.09.19 21:31	close	1556	100.00	0.97775	0.97103	0.98603	19280.35	1980790.37
4669	2010.09.19 21:34	buy	1557	100.00	0.97713	0.00000	0.00000
4670	2010.09.19 21:34	modify	1557	100.00	0.97713	0.97213	0.98713
4671	2010.09.19 21:47	close	1557	100.00	0.97755	0.97213	0.98713	4707.99	1985498.36
4672	2010.09.20 21:20	buy	1558	100.00	0.97638	0.00000	0.00000
4673	2010.09.20 21:20	modify	1558	100.00	0.97638	0.97138	0.98638
4674	2010.09.20 22:53	close	1558	100.00	0.97570	0.97138	0.98638	-7622.47	1977875.89
4675	2010.09.21 21:00	buy	1559	100.00	0.97018	0.00000	0.00000
4676	2010.09.21 21:00	modify	1559	100.00	0.97018	0.96518	0.98018
4677	2010.09.21 21:09	close	1559	100.00	0.97100	0.96518	0.98018	9191.80	1987067.69
4678	2010.09.22 21:00	buy	1560	100.00	0.95558	0.00000	0.00000
4679	2010.09.22 21:00	modify	1560	100.00	0.95558	0.95058	0.96558
4680	2010.09.22 21:13	close	1560	100.00	0.95755	0.95058	0.96558	22082.73	2009150.42
4681	2010.09.23 21:00	buy	1561	100.00	0.95273	0.00000	0.00000
4682	2010.09.23 21:00	modify	1561	100.00	0.95273	0.94773	0.96273
4683	2010.09.23 21:14	close	1561	100.00	0.95330	0.94773	0.96273	6389.42	2015539.84
4684	2010.09.23 21:14	buy	1562	100.00	0.95268	0.00000	0.00000
4685	2010.09.23 21:14	modify	1562	100.00	0.95268	0.94768	0.96268
4686	2010.09.23 21:15	close	1562	100.00	0.95330	0.94768	0.96268	6949.90	2022489.74
4687	2010.09.23 21:26	buy	1563	100.00	0.95263	0.00000	0.00000
4688	2010.09.23 21:26	modify	1563	100.00	0.95263	0.94763	0.96263
4689	2010.09.23 22:15	close	1563	100.00	0.95295	0.94763	0.96263	3587.04	2026076.78
4690	2010.09.26 21:00	buy	1564	100.00	0.95793	0.00000	0.00000
4691	2010.09.26 21:00	modify	1564	100.00	0.95793	0.95293	0.96793
4692	2010.09.26 21:41	close	1564	100.00	0.95945	0.95293	0.96793	17038.45	2043115.23
4693	2010.09.27 21:02	buy	1565	100.00	0.95698	0.00000	0.00000
4694	2010.09.27 21:02	modify	1565	100.00	0.95698	0.95198	0.96698
4695	2010.09.27 21:28	close	1565	100.00	0.95770	0.95198	0.96698	8070.84	2051186.07
4696	2010.09.27 21:31	buy	1566	100.00	0.95673	0.00000	0.00000
4697	2010.09.27 21:31	modify	1566	100.00	0.95673	0.95173	0.96673
4698	2010.09.27 22:44	close	1566	100.00	0.95690	0.95173	0.96673	1905.62	2053091.69
4699	2010.09.28 21:02	buy	1567	100.00	0.94663	0.00000	0.00000
4700	2010.09.28 21:02	modify	1567	100.00	0.94663	0.94163	0.95663
4701	2010.09.28 22:01	close	1567	100.00	0.94750	0.94163	0.95663	9752.27	2062843.96
4702	2010.09.29 21:06	buy	1568	100.00	0.94558	0.00000	0.00000
4703	2010.09.29 21:06	modify	1568	100.00	0.94558	0.94058	0.95558
4704	2010.09.29 21:25	close	1568	100.00	0.94620	0.94058	0.95558	6949.90	2069793.86
4705	2010.09.30 21:02	buy	1569	100.00	0.95403	0.00000	0.00000
4706	2010.09.30 21:02	modify	1569	100.00	0.95403	0.94903	0.96403
4707	2010.09.30 21:22	close	1569	100.00	0.95465	0.94903	0.96403	6949.89	2076743.75
4708	2010.09.30 21:22	buy	1570	100.00	0.95383	0.00000	0.00000
4709	2010.09.30 21:22	modify	1570	100.00	0.95383	0.94883	0.96383
4710	2010.09.30 21:25	close	1570	100.00	0.95470	0.94883	0.96383	9752.27	2086496.02
4711	2010.09.30 21:27	buy	1571	100.00	0.95368	0.00000	0.00000
4712	2010.09.30 21:27	modify	1571	100.00	0.95368	0.94868	0.96368
4713	2010.09.30 21:27	close	1571	100.00	0.95470	0.94868	0.96368	11433.69	2097929.71
4714	2010.09.30 21:44	buy	1572	100.00	0.95408	0.00000	0.00000
4715	2010.09.30 21:44	modify	1572	100.00	0.95408	0.94908	0.96408
4716	2010.09.30 21:49	close	1572	100.00	0.95470	0.94908	0.96408	6949.89	2104879.60
4717	2010.09.30 21:57	buy	1573	100.00	0.95413	0.00000	0.00000
4718	2010.09.30 21:57	modify	1573	100.00	0.95413	0.94913	0.96413
4719	2010.09.30 22:01	close	1573	100.00	0.95480	0.94913	0.96413	7510.36	2112389.96
4720	2010.10.04 21:00	buy	1574	100.00	0.94818	0.00000	0.00000
4721	2010.10.04 21:00	modify	1574	100.00	0.94818	0.94318	0.95818
4722	2010.10.04 21:10	close	1574	100.00	0.95020	0.94318	0.95818	22643.20	2135033.16
4723	2010.10.04 21:15	buy	1575	100.00	0.94933	0.00000	0.00000
4724	2010.10.04 21:15	modify	1575	100.00	0.94933	0.94433	0.95933
4725	2010.10.04 22:19	close	1575	100.00	0.94945	0.94433	0.95933	1345.14	2136378.30
4726	2010.10.05 21:04	buy	1576	100.00	0.94973	0.00000	0.00000
4727	2010.10.05 21:04	modify	1576	100.00	0.94973	0.94473	0.95973
4728	2010.10.05 21:20	close	1576	100.00	0.95120	0.94473	0.95973	16477.97	2152856.27
4729	2010.10.06 21:04	buy	1577	100.00	0.95008	0.00000	0.00000
4730	2010.10.06 21:04	modify	1577	100.00	0.95008	0.94508	0.96008
4731	2010.10.06 21:30	close	1577	100.00	0.95055	0.94508	0.96008	5268.47	2158124.74
4732	2010.10.07 21:00	buy	1578	100.00	0.94868	0.00000	0.00000
4733	2010.10.07 21:00	modify	1578	100.00	0.94868	0.94368	0.95868
4734	2010.10.07 21:14	close	1578	100.00	0.94955	0.94368	0.95868	9752.27	2167877.01
4735	2010.10.07 21:26	buy	1579	100.00	0.94873	0.00000	0.00000
4736	2010.10.07 21:26	modify	1579	100.00	0.94873	0.94373	0.95873
4737	2010.10.07 21:57	close	1579	100.00	0.94915	0.94373	0.95873	4707.99	2172585.00
4738	2010.10.11 21:57	buy	1580	100.00	0.95083	0.00000	0.00000
4739	2010.10.11 21:57	modify	1580	100.00	0.95083	0.94583	0.96083
4740	2010.10.11 22:38	close	1580	100.00	0.95145	0.94583	0.96083	6949.89	2179534.89
4741	2010.10.12 21:03	buy	1581	100.00	0.94608	0.00000	0.00000
4742	2010.10.12 21:03	modify	1581	100.00	0.94608	0.94108	0.95608
4743	2010.10.12 21:26	close	1581	100.00	0.94735	0.94108	0.95608	14236.07	2193770.96
4744	2010.10.12 21:37	buy	1582	100.00	0.94688	0.00000	0.00000
4745	2010.10.12 21:37	modify	1582	100.00	0.94688	0.94188	0.95688
4746	2010.10.12 21:38	close	1582	100.00	0.94755	0.94188	0.95688	7510.37	2201281.33
4747	2010.10.14 21:07	buy	1583	100.00	0.94738	0.00000	0.00000
4748	2010.10.14 21:07	modify	1583	100.00	0.94738	0.94238	0.95738
4749	2010.10.14 21:07	close	1583	100.00	0.94850	0.94238	0.95738	12554.65	2213835.98
4750	2010.10.14 21:57	buy	1584	100.00	0.94843	0.00000	0.00000
4751	2010.10.14 21:57	modify	1584	100.00	0.94843	0.94343	0.95843
4752	2010.10.14 22:14	close	1584	100.00	0.94905	0.94343	0.95843	6949.90	2220785.88
4753	2010.10.17 21:10	buy	1585	100.00	0.94593	0.00000	0.00000
4754	2010.10.17 21:10	modify	1585	100.00	0.94593	0.94093	0.95593
4755	2010.10.17 22:00	close	1585	100.00	0.94620	0.94093	0.95593	3026.57	2223812.45
4756	2010.10.18 21:03	buy	1586	100.00	0.94268	0.00000	0.00000
4757	2010.10.18 21:03	modify	1586	100.00	0.94268	0.93768	0.95268
4758	2010.10.18 22:42	close	1586	100.00	0.94275	0.93768	0.95268	784.66	2224597.11
4759	2010.10.19 21:00	buy	1587	100.00	0.93978	0.00000	0.00000
4760	2010.10.19 21:00	modify	1587	100.00	0.93978	0.93478	0.94978
4761	2010.10.19 22:16	close	1587	100.00	0.94015	0.93478	0.94978	4147.52	2228744.63
4762	2010.10.20 21:04	buy	1588	100.00	0.94113	0.00000	0.00000
4763	2010.10.20 21:04	modify	1588	100.00	0.94113	0.93613	0.95113
4764	2010.10.20 21:36	close	1588	100.00	0.94180	0.93613	0.95113	7510.37	2236255.00
4765	2010.10.20 21:43	buy	1589	100.00	0.94083	0.00000	0.00000
4766	2010.10.20 21:43	modify	1589	100.00	0.94083	0.93583	0.95083
4767	2010.10.20 21:48	close	1589	100.00	0.94175	0.93583	0.95083	10312.75	2246567.75
4768	2010.10.24 21:01	buy	1590	100.00	0.94930	0.00000	0.00000
4769	2010.10.24 21:01	modify	1590	100.00	0.94930	0.94430	0.95930
4770	2010.10.24 21:30	close	1590	100.00	0.95123	0.94430	0.95930	21634.35	2268202.10
4771	2010.10.25 21:45	buy	1591	100.00	0.95148	0.00000	0.00000
4772	2010.10.25 21:45	modify	1591	100.00	0.95148	0.94648	0.96148
4773	2010.10.25 22:00	close	1591	100.00	0.95211	0.94648	0.96148	7061.98	2275264.08
4774	2010.10.26 21:00	buy	1592	100.00	0.96026	0.00000	0.00000
4775	2010.10.26 21:00	modify	1592	100.00	0.96026	0.95526	0.97026
4776	2010.10.26 21:06	close	1592	100.00	0.96132	0.95526	0.97026	11882.07	2287146.15
4777	2010.10.26 21:08	buy	1593	100.00	0.96066	0.00000	0.00000
4778	2010.10.26 21:08	modify	1593	100.00	0.96066	0.95566	0.97066
4779	2010.10.26 23:02	close	1593	100.00	0.96127	0.95566	0.97066	6837.80	2293983.95
4780	2010.10.27 21:00	buy	1594	100.00	0.96266	0.00000	0.00000
4781	2010.10.27 21:00	modify	1594	100.00	0.96266	0.95766	0.97266
4782	2010.10.27 21:31	close	1594	100.00	0.96337	0.95766	0.97266	7958.75	2301942.70
4783	2010.10.27 21:54	buy	1595	100.00	0.96270	0.00000	0.00000
4784	2010.10.27 21:54	modify	1595	100.00	0.96270	0.95770	0.97270
4785	2010.10.27 22:44	close	1595	100.00	0.96291	0.95770	0.97270	2354.00	2304296.70
4786	2010.11.01 21:00	buy	1596	100.00	0.97510	0.00000	0.00000
4787	2010.11.01 21:00	modify	1596	100.00	0.97510	0.97010	0.98510
4788	2010.11.01 21:00	close	1596	100.00	0.97637	0.97010	0.98510	14236.07	2318532.77
4789	2010.11.01 21:00	buy	1597	100.00	0.97562	0.00000	0.00000
4790	2010.11.01 21:00	modify	1597	100.00	0.97562	0.97062	0.98562
4791	2010.11.01 21:00	close	1597	100.00	0.97638	0.97062	0.98562	8519.23	2327052.00
4792	2010.11.01 21:00	buy	1598	100.00	0.97562	0.00000	0.00000
4793	2010.11.01 21:00	modify	1598	100.00	0.97562	0.97062	0.98562
4794	2010.11.01 21:00	close	1598	100.00	0.97672	0.97062	0.98562	12330.46	2339382.46
4795	2010.11.01 21:00	buy	1599	100.00	0.97562	0.00000	0.00000
4796	2010.11.01 21:00	modify	1599	100.00	0.97562	0.97062	0.98562
4797	2010.11.01 21:00	close	1599	100.00	0.97648	0.97062	0.98562	9640.18	2349022.64
4798	2010.11.01 21:00	buy	1600	100.00	0.97562	0.00000	0.00000
4799	2010.11.01 21:00	modify	1600	100.00	0.97562	0.97062	0.98562
4800	2010.11.01 21:00	close	1600	100.00	0.97668	0.97062	0.98562	11882.08	2360904.72
4801	2010.11.01 21:00	buy	1601	100.00	0.97557	0.00000	0.00000
4802	2010.11.01 21:00	modify	1601	100.00	0.97557	0.97057	0.98557
4803	2010.11.01 21:01	close	1601	100.00	0.97637	0.97057	0.98557	8967.60	2369872.32
4804	2010.11.01 21:01	buy	1602	100.00	0.97562	0.00000	0.00000
4805	2010.11.01 21:01	modify	1602	100.00	0.97562	0.97062	0.98562
4806	2010.11.01 21:01	close	1602	100.00	0.97642	0.97062	0.98562	8967.61	2378839.93
4807	2010.11.01 21:01	buy	1603	100.00	0.97562	0.00000	0.00000
4808	2010.11.01 21:01	modify	1603	100.00	0.97562	0.97062	0.98562
4809	2010.11.01 21:01	close	1603	100.00	0.97673	0.97062	0.98562	12442.55	2391282.48
4810	2010.11.01 21:01	buy	1604	100.00	0.97562	0.00000	0.00000
4811	2010.11.01 21:01	modify	1604	100.00	0.97562	0.97062	0.98562
4812	2010.11.01 21:01	close	1604	100.00	0.97672	0.97062	0.98562	12330.46	2403612.94
4813	2010.11.01 21:01	buy	1605	100.00	0.97557	0.00000	0.00000
4814	2010.11.01 21:01	modify	1605	100.00	0.97557	0.97057	0.98557
4815	2010.11.01 21:01	close	1605	100.00	0.97682	0.97057	0.98557	14011.88	2417624.82
4816	2010.11.01 21:01	buy	1606	100.00	0.97562	0.00000	0.00000
4817	2010.11.01 21:01	modify	1606	100.00	0.97562	0.97062	0.98562
4818	2010.11.01 21:01	close	1606	100.00	0.97667	0.97062	0.98562	11769.98	2429394.80
4819	2010.11.01 21:01	buy	1607	100.00	0.97562	0.00000	0.00000
4820	2010.11.01 21:01	modify	1607	100.00	0.97562	0.97062	0.98562
4821	2010.11.01 21:02	close	1607	100.00	0.97668	0.97062	0.98562	11882.08	2441276.88
4822	2010.11.01 21:04	buy	1608	100.00	0.97557	0.00000	0.00000
4823	2010.11.01 21:04	modify	1608	100.00	0.97557	0.97057	0.98557
4824	2010.11.01 21:06	close	1608	100.00	0.97612	0.97057	0.98557	6165.23	2447442.11
4825	2010.11.01 21:09	buy	1609	100.00	0.97535	0.00000	0.00000
4826	2010.11.01 21:09	modify	1609	100.00	0.97535	0.97035	0.98535
4827	2010.11.01 21:39	close	1609	100.00	0.97597	0.97035	0.98535	6949.89	2454392.00
4828	2010.11.02 21:16	buy	1610	100.00	0.96984	0.00000	0.00000
4829	2010.11.02 21:16	modify	1610	100.00	0.96984	0.96484	0.97984
4830	2010.11.02 22:10	close	1610	100.00	0.97044	0.96484	0.97984	6725.70	2461117.70
4831	2010.11.03 21:00	buy	1611	100.00	0.96392	0.00000	0.00000
4832	2010.11.03 21:00	modify	1611	100.00	0.96392	0.95892	0.97392
4833	2010.11.03 21:05	close	1611	100.00	0.96547	0.95892	0.97392	17374.73	2478492.43
4834	2010.11.03 21:20	buy	1612	100.00	0.96481	0.00000	0.00000
4835	2010.11.03 21:20	modify	1612	100.00	0.96481	0.95981	0.97481
4836	2010.11.03 21:41	close	1612	100.00	0.96552	0.95981	0.97481	7958.75	2486451.18
4837	2010.11.03 21:52	buy	1613	100.00	0.96472	0.00000	0.00000
4838	2010.11.03 21:52	modify	1613	100.00	0.96472	0.95972	0.97472
4839	2010.11.03 21:52	s/l	1613	100.00	0.95972	0.95972	0.97472	-56047.53	2430403.65
4840	2010.11.04 21:00	buy	1614	100.00	0.95456	0.00000	0.00000
4841	2010.11.04 21:00	modify	1614	100.00	0.95456	0.94956	0.96456
4842	2010.11.04 21:02	close	1614	100.00	0.95596	0.94956	0.96456	15693.31	2446096.96
4843	2010.11.04 21:06	buy	1615	100.00	0.95491	0.00000	0.00000
4844	2010.11.04 21:06	modify	1615	100.00	0.95491	0.94991	0.96491
4845	2010.11.04 21:08	close	1615	100.00	0.95605	0.94991	0.96491	12778.84	2458875.80
4846	2010.11.04 21:24	buy	1616	100.00	0.95522	0.00000	0.00000
4847	2010.11.04 21:24	modify	1616	100.00	0.95522	0.95022	0.96522
4848	2010.11.04 21:54	close	1616	100.00	0.95582	0.95022	0.96522	6725.70	2465601.50
4849	2010.11.07 22:00	buy	1617	100.00	0.96025	0.00000	0.00000
4850	2010.11.07 22:00	modify	1617	100.00	0.96025	0.95525	0.97025
4851	2010.11.07 23:05	close	1617	100.00	0.96047	0.95525	0.97025	2466.09	2468067.59
4852	2010.11.08 22:00	buy	1618	100.00	0.96145	0.00000	0.00000
4853	2010.11.08 22:00	modify	1618	100.00	0.96145	0.95645	0.97145
4854	2010.11.08 22:20	close	1618	100.00	0.96234	0.95645	0.97145	9976.46	2478044.05
4855	2010.11.09 22:00	buy	1619	100.00	0.95910	0.00000	0.00000
4856	2010.11.09 22:00	modify	1619	100.00	0.95910	0.95410	0.96910
4857	2010.11.09 22:36	close	1619	100.00	0.96018	0.95410	0.96910	12106.27	2490150.32
4858	2010.11.09 22:40	buy	1620	100.00	0.95951	0.00000	0.00000
4859	2010.11.09 22:40	modify	1620	100.00	0.95951	0.95451	0.96951
4860	2010.11.09 22:57	close	1620	100.00	0.95998	0.95451	0.96951	5268.46	2495418.78
4861	2010.11.10 22:00	buy	1621	100.00	0.96920	0.00000	0.00000
4862	2010.11.10 22:00	modify	1621	100.00	0.96920	0.96420	0.97920
4863	2010.11.10 23:33	close	1621	100.00	0.96948	0.96420	0.97920	3138.66	2498557.44
4864	2010.11.11 22:00	buy	1622	100.00	0.97101	0.00000	0.00000
4865	2010.11.11 22:00	modify	1622	100.00	0.97101	0.96601	0.98101
4866	2010.11.11 22:01	close	1622	100.00	0.97190	0.96601	0.98101	9976.46	2508533.90
4867	2010.11.11 22:05	buy	1623	100.00	0.97113	0.00000	0.00000
4868	2010.11.11 22:05	modify	1623	100.00	0.97113	0.96613	0.98113
4869	2010.11.11 22:07	close	1623	100.00	0.97183	0.96613	0.98113	7846.66	2516380.56
4870	2010.11.11 22:07	buy	1624	100.00	0.97106	0.00000	0.00000
4871	2010.11.11 22:07	modify	1624	100.00	0.97106	0.96606	0.98106
4872	2010.11.11 22:25	close	1624	100.00	0.97178	0.96606	0.98106	8070.84	2524451.40
4873	2010.11.11 22:43	buy	1625	100.00	0.97098	0.00000	0.00000
4874	2010.11.11 22:43	modify	1625	100.00	0.97098	0.96598	0.98098
4875	2010.11.11 22:52	close	1625	100.00	0.97180	0.96598	0.98098	9191.79	2533643.19
4876	2010.11.14 22:05	buy	1626	100.00	0.96721	0.00000	0.00000
4877	2010.11.14 22:05	modify	1626	100.00	0.96721	0.96221	0.97721
4878	2010.11.14 22:55	close	1626	100.00	0.96856	0.96221	0.97721	15132.83	2548776.02
4879	2010.11.15 22:00	buy	1627	100.00	0.97446	0.00000	0.00000
4880	2010.11.15 22:00	modify	1627	100.00	0.97446	0.96946	0.98446
4881	2010.11.15 23:05	close	1627	100.00	0.97502	0.96946	0.98446	6277.32	2555053.34
4882	2010.11.16 22:00	buy	1628	100.00	0.97311	0.00000	0.00000
4883	2010.11.16 22:00	modify	1628	100.00	0.97311	0.96811	0.98311
4884	2010.11.16 22:11	close	1628	100.00	0.97444	0.96811	0.98311	14908.65	2569961.99
4885	2010.11.16 22:27	buy	1629	100.00	0.97367	0.00000	0.00000
4886	2010.11.16 22:27	modify	1629	100.00	0.97367	0.96867	0.98367
4887	2010.11.16 22:34	close	1629	100.00	0.97447	0.96867	0.98367	8967.60	2578929.59
4888	2010.11.17 22:00	buy	1630	100.00	0.96661	0.00000	0.00000
4889	2010.11.17 22:00	modify	1630	100.00	0.96661	0.96161	0.97661
4890	2010.11.17 22:12	close	1630	100.00	0.96767	0.96161	0.97661	11882.07	2590811.66
4891	2010.11.17 22:14	buy	1631	100.00	0.96704	0.00000	0.00000
4892	2010.11.17 22:14	modify	1631	100.00	0.96704	0.96204	0.97704
4893	2010.11.17 22:30	close	1631	100.00	0.96773	0.96204	0.97704	7734.56	2598546.22
4894	2010.11.18 22:43	buy	1632	100.00	0.97603	0.00000	0.00000
4895	2010.11.18 22:43	modify	1632	100.00	0.97603	0.97103	0.98603
4896	2010.11.18 22:46	close	1632	100.00	0.97667	0.97103	0.98603	7174.08	2605720.30
4897	2010.11.21 22:29	buy	1633	100.00	0.97459	0.00000	0.00000
4898	2010.11.21 22:29	modify	1633	100.00	0.97459	0.96959	0.98459
4899	2010.11.21 23:00	close	1633	100.00	0.97511	0.96959	0.98459	5828.94	2611549.24
4900	2010.11.22 22:00	buy	1634	100.00	0.97066	0.00000	0.00000
4901	2010.11.22 22:00	modify	1634	100.00	0.97066	0.96566	0.98066
4902	2010.11.22 23:21	close	1634	100.00	0.97001	0.96566	0.98066	-7286.17	2604263.07
4903	2010.11.23 22:00	buy	1635	100.00	0.97275	0.00000	0.00000
4904	2010.11.23 22:00	modify	1635	100.00	0.97275	0.96775	0.98275
4905	2010.11.23 22:14	close	1635	100.00	0.97363	0.96775	0.98275	9864.37	2614127.44
4906	2010.11.24 22:00	buy	1636	100.00	0.98440	0.00000	0.00000
4907	2010.11.24 22:00	modify	1636	100.00	0.98440	0.97940	0.99440
4908	2010.11.24 22:28	close	1636	100.00	0.98543	0.97940	0.99440	11545.79	2625673.23
4909	2010.11.25 22:18	buy	1637	100.00	0.99025	0.00000	0.00000
4910	2010.11.25 22:18	modify	1637	100.00	0.99025	0.98525	1.00025
4911	2010.11.25 22:51	close	1637	100.00	0.99072	0.98525	1.00025	5268.47	2630941.70
4912	2010.11.29 22:02	buy	1638	100.00	0.98137	0.00000	0.00000
4913	2010.11.29 22:02	modify	1638	100.00	0.98137	0.97637	0.99137
4914	2010.11.29 22:31	close	1638	100.00	0.98162	0.97637	0.99137	2802.38	2633744.08
4915	2010.11.29 22:48	buy	1639	100.00	0.98065	0.00000	0.00000
4916	2010.11.29 22:48	modify	1639	100.00	0.98065	0.97565	0.99065
4917	2010.11.29 22:59	close	1639	100.00	0.98153	0.97565	0.99065	9864.36	2643608.44
4918	2010.11.30 22:00	buy	1640	100.00	0.97701	0.00000	0.00000
4919	2010.11.30 22:00	modify	1640	100.00	0.97701	0.97201	0.98701
4920	2010.11.30 22:15	close	1640	100.00	0.97777	0.97201	0.98701	8519.22	2652127.66
4921	2010.12.01 22:00	buy	1641	100.00	0.98441	0.00000	0.00000
4922	2010.12.01 22:00	modify	1641	100.00	0.98441	0.97941	0.99441
4923	2010.12.01 23:02	close	1641	100.00	0.98479	0.97941	0.99441	4259.61	2656387.27
4924	2010.12.02 22:24	buy	1642	100.00	0.98877	0.00000	0.00000
4925	2010.12.02 22:24	modify	1642	100.00	0.98877	0.98377	0.99877
4926	2010.12.02 22:58	close	1642	100.00	0.98917	0.98377	0.99877	4483.80	2660871.07
4927	2010.12.06 22:00	buy	1643	100.00	0.97561	0.00000	0.00000
4928	2010.12.06 22:00	modify	1643	100.00	0.97561	0.97061	0.98561
4929	2010.12.06 22:12	close	1643	100.00	0.97620	0.97061	0.98561	6613.61	2667484.68
4930	2010.12.07 22:00	buy	1644	100.00	0.97491	0.00000	0.00000
4931	2010.12.07 22:00	modify	1644	100.00	0.97491	0.96991	0.98491
4932	2010.12.07 22:08	close	1644	100.00	0.97568	0.96991	0.98491	8631.32	2676116.00
4933	2010.12.08 22:00	buy	1645	100.00	0.97436	0.00000	0.00000
4934	2010.12.08 22:00	modify	1645	100.00	0.97436	0.96936	0.98436
4935	2010.12.08 23:01	close	1645	100.00	0.97498	0.96936	0.98436	6949.89	2683065.89
4936	2010.12.09 22:01	buy	1646	100.00	0.97161	0.00000	0.00000
4937	2010.12.09 22:01	modify	1646	100.00	0.97161	0.96661	0.98161
4938	2010.12.09 22:59	close	1646	100.00	0.97257	0.96661	0.98161	10761.12	2693827.01
4939	2010.12.12 22:54	buy	1647	100.00	0.97168	0.00000	0.00000
4940	2010.12.12 22:54	modify	1647	100.00	0.97168	0.96668	0.98168
4941	2010.12.12 23:14	close	1647	100.00	0.97229	0.96668	0.98168	6837.80	2700664.81
4942	2010.12.14 22:06	buy	1648	100.00	0.95272	0.00000	0.00000
4943	2010.12.14 22:06	modify	1648	100.00	0.95272	0.94772	0.96272
4944	2010.12.14 22:06	close	1648	100.00	0.95339	0.94772	0.96272	7510.37	2708175.18
4945	2010.12.14 22:07	buy	1649	100.00	0.95271	0.00000	0.00000
4946	2010.12.14 22:07	modify	1649	100.00	0.95271	0.94771	0.96271
4947	2010.12.14 22:07	close	1649	100.00	0.95337	0.94771	0.96271	7398.27	2715573.45
4948	2010.12.15 22:00	buy	1650	100.00	0.96266	0.00000	0.00000
4949	2010.12.15 22:00	modify	1650	100.00	0.96266	0.95766	0.97266
4950	2010.12.15 23:02	close	1650	100.00	0.96303	0.95766	0.97266	4147.52	2719720.97
4951	2010.12.16 22:00	buy	1651	100.00	0.95811	0.00000	0.00000
4952	2010.12.16 22:00	modify	1651	100.00	0.95811	0.95311	0.96811
4953	2010.12.16 22:09	close	1651	100.00	0.95882	0.95311	0.96811	7958.75	2727679.72
4954	2010.12.16 22:24	buy	1652	100.00	0.95820	0.00000	0.00000
4955	2010.12.16 22:24	modify	1652	100.00	0.95820	0.95320	0.96820
4956	2010.12.16 22:27	close	1652	100.00	0.95888	0.95320	0.96820	7622.47	2735302.19
4957	2010.12.16 22:58	buy	1653	100.00	0.95833	0.00000	0.00000
4958	2010.12.16 22:58	modify	1653	100.00	0.95833	0.95333	0.96833
4959	2010.12.16 23:39	close	1653	100.00	0.95873	0.95333	0.96833	4483.80	2739785.99
4960	2010.12.19 22:00	buy	1654	100.00	0.95556	0.00000	0.00000
4961	2010.12.19 22:00	modify	1654	100.00	0.95556	0.95056	0.96556
4962	2010.12.19 22:21	close	1654	100.00	0.95658	0.95056	0.96556	11433.70	2751219.69
4963	2010.12.20 22:00	buy	1655	100.00	0.94825	0.00000	0.00000
4964	2010.12.20 22:00	modify	1655	100.00	0.94825	0.94325	0.95825
4965	2010.12.20 22:10	close	1655	100.00	0.94890	0.94325	0.95825	7286.18	2758505.87
4966	2010.12.20 22:29	buy	1656	100.00	0.94821	0.00000	0.00000
4967	2010.12.20 22:29	modify	1656	100.00	0.94821	0.94321	0.95821
4968	2010.12.20 23:01	close	1656	100.00	0.94824	0.94321	0.95821	336.29	2758842.16
4969	2010.12.21 22:00	buy	1657	100.00	0.94131	0.00000	0.00000
4970	2010.12.21 22:00	modify	1657	100.00	0.94131	0.93631	0.95131
4971	2010.12.21 22:15	close	1657	100.00	0.94234	0.93631	0.95131	11545.79	2770387.95
4972	2010.12.21 22:20	buy	1658	100.00	0.94155	0.00000	0.00000
4973	2010.12.21 22:20	modify	1658	100.00	0.94155	0.93655	0.95155
4974	2010.12.22 00:04	close	1658	100.00	0.94146	0.93655	0.95155	-1001.01	2769386.94
4975	2010.12.22 22:00	buy	1659	100.00	0.93871	0.00000	0.00000
4976	2010.12.22 22:00	modify	1659	100.00	0.93871	0.93371	0.94871
4977	2010.12.22 22:04	close	1659	100.00	0.93948	0.93371	0.94871	8631.32	2778018.26
4978	2010.12.22 22:05	buy	1660	100.00	0.93876	0.00000	0.00000
4979	2010.12.22 22:05	modify	1660	100.00	0.93876	0.93376	0.94876
4980	2010.12.22 22:22	close	1660	100.00	0.93944	0.93376	0.94876	7622.47	2785640.73
4981	2010.12.22 22:47	buy	1661	100.00	0.93877	0.00000	0.00000
4982	2010.12.22 22:47	modify	1661	100.00	0.93877	0.93377	0.94877
4983	2010.12.22 23:48	close	1661	100.00	0.93932	0.93377	0.94877	6165.23	2791805.96
4984	2010.12.23 22:00	buy	1662	100.00	0.94906	0.00000	0.00000
4985	2010.12.23 22:00	modify	1662	100.00	0.94906	0.94406	0.95906
4986	2010.12.23 22:40	close	1662	100.00	0.94956	0.94406	0.95906	5604.76	2797410.72
4987	2010.12.23 22:42	buy	1663	100.00	0.94888	0.00000	0.00000
4988	2010.12.23 22:42	modify	1663	100.00	0.94888	0.94388	0.95888
4989	2010.12.23 22:55	close	1663	100.00	0.94939	0.94388	0.95888	5716.85	2803127.57
4990	2010.12.26 22:04	buy	1664	100.00	0.95240	0.00000	0.00000
4991	2010.12.26 22:04	modify	1664	100.00	0.95240	0.94740	0.96240
4992	2010.12.26 23:13	close	1664	100.00	0.95297	0.94740	0.96240	6389.42	2809516.99
4993	2010.12.27 22:01	buy	1665	100.00	0.95250	0.00000	0.00000
4994	2010.12.27 22:01	modify	1665	100.00	0.95250	0.94750	0.96250
4995	2010.12.27 22:12	close	1665	100.00	0.95345	0.94750	0.96250	10649.03	2820166.02
4996	2010.12.27 22:13	buy	1666	100.00	0.95208	0.00000	0.00000
4997	2010.12.27 22:13	modify	1666	100.00	0.95208	0.94708	0.96208
4998	2010.12.27 22:32	close	1666	100.00	0.95325	0.94708	0.96208	13115.12	2833281.14
4999	2010.12.28 22:00	buy	1667	100.00	0.95015	0.00000	0.00000
5000	2010.12.28 22:00	modify	1667	100.00	0.95015	0.94515	0.96015
5001	2010.12.28 23:51	close	1667	100.00	0.94982	0.94515	0.96015	-3699.13	2829582.01
5002	2010.12.29 22:00	buy	1668	100.00	0.94420	0.00000	0.00000
5003	2010.12.29 22:00	modify	1668	100.00	0.94420	0.93920	0.95420
5004	2010.12.29 22:10	close	1668	100.00	0.94523	0.93920	0.95420	11545.80	2841127.81
5005	2010.12.29 22:21	buy	1669	100.00	0.94463	0.00000	0.00000
5006	2010.12.29 22:21	modify	1669	100.00	0.94463	0.93963	0.95463
5007	2010.12.29 23:19	close	1669	100.00	0.94443	0.93963	0.95463	-2241.90	2838885.91
5008	2010.12.30 22:00	buy	1670	100.00	0.93421	0.00000	0.00000
5009	2010.12.30 22:00	modify	1670	100.00	0.93421	0.92921	0.94421
5010	2010.12.30 22:32	close	1670	100.00	0.93510	0.92921	0.94421	9976.46	2848862.37
5011	2010.12.30 22:54	buy	1671	100.00	0.93447	0.00000	0.00000
5012	2010.12.30 22:54	modify	1671	100.00	0.93447	0.92947	0.94447
5013	2010.12.31 00:54	close	1671	100.00	0.93480	0.92947	0.94447	3706.98	2852569.35
5014	2011.01.02 22:36	buy	1672	100.00	0.93723	0.00000	0.00000
5015	2011.01.02 22:36	modify	1672	100.00	0.93723	0.93223	0.94723
5016	2011.01.02 22:37	close	1672	100.00	0.93822	0.93223	0.94723	11097.41	2863666.76
5017	2011.01.03 22:00	buy	1673	100.00	0.93876	0.00000	0.00000
5018	2011.01.03 22:00	modify	1673	100.00	0.93876	0.93376	0.94876
5019	2011.01.03 22:18	close	1673	100.00	0.93952	0.93376	0.94876	8519.23	2872185.99
5020	2011.01.04 22:44	buy	1674	100.00	0.94925	0.00000	0.00000
5021	2011.01.04 22:44	modify	1674	100.00	0.94925	0.94425	0.95925
5022	2011.01.04 23:37	close	1674	100.00	0.94972	0.94425	0.95925	5268.47	2877454.46
5023	2011.01.05 22:04	buy	1675	100.00	0.96890	0.00000	0.00000
5024	2011.01.05 22:04	modify	1675	100.00	0.96890	0.96390	0.97890
5025	2011.01.05 22:59	close	1675	100.00	0.96912	0.96390	0.97890	2466.10	2879920.56
5026	2011.01.06 22:04	buy	1676	100.00	0.96760	0.00000	0.00000
5027	2011.01.06 22:04	modify	1676	100.00	0.96760	0.96260	0.97760
5028	2011.01.06 22:13	close	1676	100.00	0.96848	0.96260	0.97760	9864.36	2889784.92
5029	2011.01.06 22:25	buy	1677	100.00	0.96767	0.00000	0.00000
5030	2011.01.06 22:25	modify	1677	100.00	0.96767	0.96267	0.97767
5031	2011.01.06 22:54	close	1677	100.00	0.96825	0.96267	0.97767	6501.52	2896286.44
5032	2011.01.09 22:41	buy	1678	100.00	0.97416	0.00000	0.00000
5033	2011.01.09 22:41	modify	1678	100.00	0.97416	0.96916	0.98416
5034	2011.01.09 23:00	close	1678	100.00	0.97487	0.96916	0.98416	7958.75	2904245.19
5035	2011.01.10 22:00	buy	1679	100.00	0.97356	0.00000	0.00000
5036	2011.01.10 22:00	modify	1679	100.00	0.97356	0.96856	0.98356
5037	2011.01.10 22:20	close	1679	100.00	0.97425	0.96856	0.98356	7734.56	2911979.75
5038	2011.01.10 22:31	buy	1680	100.00	0.97370	0.00000	0.00000
5039	2011.01.10 22:31	modify	1680	100.00	0.97370	0.96870	0.98370
5040	2011.01.11 00:05	close	1680	100.00	0.97366	0.96870	0.98370	-440.54	2911539.21
5041	2011.01.11 22:00	buy	1681	100.00	0.98246	0.00000	0.00000
5042	2011.01.11 22:00	modify	1681	100.00	0.98246	0.97746	0.99246
5043	2011.01.11 22:07	close	1681	100.00	0.98313	0.97746	0.99246	7510.37	2919049.58
5044	2011.01.11 22:08	buy	1682	100.00	0.98239	0.00000	0.00000
5045	2011.01.11 22:08	modify	1682	100.00	0.98239	0.97739	0.99239
5046	2011.01.11 22:36	close	1682	100.00	0.98287	0.97739	0.99239	5380.56	2924430.14
5047	2011.01.11 22:38	buy	1683	100.00	0.98208	0.00000	0.00000
5048	2011.01.11 22:38	modify	1683	100.00	0.98208	0.97708	0.99208
5049	2011.01.11 22:41	close	1683	100.00	0.98293	0.97708	0.99208	9528.08	2933958.22
5050	2011.01.12 22:42	buy	1684	100.00	0.97938	0.00000	0.00000
5051	2011.01.12 22:42	modify	1684	100.00	0.97938	0.97438	0.98938
5052	2011.01.12 23:01	close	1684	100.00	0.97998	0.97438	0.98938	6725.71	2940683.93
5053	2011.01.13 22:10	buy	1685	100.00	0.97367	0.00000	0.00000
5054	2011.01.13 22:10	modify	1685	100.00	0.97367	0.96867	0.98367
5055	2011.01.13 22:39	close	1685	100.00	0.97428	0.96867	0.98367	6837.80	2947521.73
5056	2011.01.13 22:44	buy	1686	100.00	0.97357	0.00000	0.00000
5057	2011.01.13 22:44	modify	1686	100.00	0.97357	0.96857	0.98357
5058	2011.01.13 22:46	close	1686	100.00	0.97428	0.96857	0.98357	7958.75	2955480.48
5059	2011.01.16 22:00	buy	1687	100.00	0.97232	0.00000	0.00000
5060	2011.01.16 22:00	modify	1687	100.00	0.97232	0.96732	0.98232
5061	2011.01.16 22:03	close	1687	100.00	0.97373	0.96732	0.98232	15805.41	2971285.89
5062	2011.01.17 22:44	buy	1688	100.00	0.97659	0.00000	0.00000
5063	2011.01.17 22:44	modify	1688	100.00	0.97659	0.97159	0.98659
5064	2011.01.17 23:09	close	1688	100.00	0.97715	0.97159	0.98659	6277.33	2977563.22
5065	2011.01.18 22:06	buy	1689	100.00	0.97088	0.00000	0.00000
5066	2011.01.18 22:06	modify	1689	100.00	0.97088	0.96588	0.98088
5067	2011.01.18 22:06	close	1689	100.00	0.97147	0.96588	0.98088	6613.60	2984176.82
5068	2011.01.18 22:07	buy	1690	100.00	0.97075	0.00000	0.00000
5069	2011.01.18 22:07	modify	1690	100.00	0.97075	0.96575	0.98075
5070	2011.01.18 22:10	close	1690	100.00	0.97154	0.96575	0.98075	8855.51	2993032.33
5071	2011.01.18 22:17	buy	1691	100.00	0.97054	0.00000	0.00000
5072	2011.01.18 22:17	modify	1691	100.00	0.97054	0.96554	0.98054
5073	2011.01.18 22:26	close	1691	100.00	0.97160	0.96554	0.98054	11882.08	3004914.41
5074	2011.01.18 22:40	buy	1692	100.00	0.97090	0.00000	0.00000
5075	2011.01.18 22:40	modify	1692	100.00	0.97090	0.96590	0.98090
5076	2011.01.18 22:42	close	1692	100.00	0.97161	0.96590	0.98090	7958.75	3012873.16
5077	2011.01.18 22:50	buy	1693	100.00	0.97100	0.00000	0.00000
5078	2011.01.18 22:50	modify	1693	100.00	0.97100	0.96600	0.98100
5079	2011.01.18 23:24	close	1693	100.00	0.97153	0.96600	0.98100	5941.03	3018814.19
5080	2011.01.19 22:00	buy	1694	100.00	0.95845	0.00000	0.00000
5081	2011.01.19 22:00	modify	1694	100.00	0.95845	0.95345	0.96845
5082	2011.01.19 22:12	close	1694	100.00	0.95899	0.95345	0.96845	6053.13	3024867.32
5083	2011.01.20 22:25	buy	1695	100.00	0.96862	0.00000	0.00000
5084	2011.01.20 22:25	modify	1695	100.00	0.96862	0.96362	0.97862
5085	2011.01.20 22:59	close	1695	100.00	0.96937	0.96362	0.97862	8407.13	3033274.45
5086	2011.01.23 22:00	buy	1696	100.00	0.96141	0.00000	0.00000
5087	2011.01.23 22:00	modify	1696	100.00	0.96141	0.95641	0.97141
5088	2011.01.23 22:46	close	1696	100.00	0.96313	0.95641	0.97141	19280.35	3052554.80
5089	2011.01.24 22:07	buy	1697	100.00	0.95356	0.00000	0.00000
5090	2011.01.24 22:07	modify	1697	100.00	0.95356	0.94856	0.96356
5091	2011.01.24 23:16	close	1697	100.00	0.95466	0.94856	0.96356	12330.45	3064885.25
5092	2011.01.25 22:00	buy	1698	100.00	0.94425	0.00000	0.00000
5093	2011.01.25 22:00	modify	1698	100.00	0.94425	0.93925	0.95425
5094	2011.01.25 22:00	close	1698	100.00	0.94522	0.93925	0.95425	10873.22	3075758.47
5095	2011.01.25 22:00	buy	1699	100.00	0.94366	0.00000	0.00000
5096	2011.01.25 22:00	modify	1699	100.00	0.94366	0.93866	0.95366
5097	2011.01.25 22:21	close	1699	100.00	0.94496	0.93866	0.95366	14572.36	3090330.83
5098	2011.01.25 22:23	buy	1700	100.00	0.94414	0.00000	0.00000
5099	2011.01.25 22:23	modify	1700	100.00	0.94414	0.93914	0.95414
5100	2011.01.25 22:23	close	1700	100.00	0.94497	0.93914	0.95414	9303.89	3099634.72
5101	2011.01.25 22:25	buy	1701	100.00	0.94441	0.00000	0.00000
5102	2011.01.25 22:25	modify	1701	100.00	0.94441	0.93941	0.95441
5103	2011.01.25 22:42	close	1701	100.00	0.94487	0.93941	0.95441	5156.37	3104791.09
5104	2011.01.25 22:53	buy	1702	100.00	0.94427	0.00000	0.00000
5105	2011.01.25 22:53	modify	1702	100.00	0.94427	0.93927	0.95427
5106	2011.01.25 23:01	close	1702	100.00	0.94488	0.93927	0.95427	6837.80	3111628.89
5107	2011.01.26 22:00	buy	1703	100.00	0.94628	0.00000	0.00000
5108	2011.01.26 22:00	modify	1703	100.00	0.94628	0.94128	0.95628
5109	2011.01.26 22:05	close	1703	100.00	0.94748	0.94128	0.95628	13451.40	3125080.29
5110	2011.01.26 22:08	buy	1704	100.00	0.94687	0.00000	0.00000
5111	2011.01.26 22:08	modify	1704	100.00	0.94687	0.94187	0.95687
5112	2011.01.26 23:26	close	1704	100.00	0.94708	0.94187	0.95687	2353.99	3127434.28
5113	2011.01.27 22:00	buy	1705	100.00	0.95101	0.00000	0.00000
5114	2011.01.27 22:00	modify	1705	100.00	0.95101	0.94601	0.96101
5115	2011.01.27 22:11	close	1705	100.00	0.95174	0.94601	0.96101	8182.94	3135617.22
5116	2011.01.27 22:12	buy	1706	100.00	0.95088	0.00000	0.00000
5117	2011.01.27 22:12	modify	1706	100.00	0.95088	0.94588	0.96088
5118	2011.01.27 22:25	close	1706	100.00	0.95153	0.94588	0.96088	7286.18	3142903.40
5119	2011.01.27 22:26	buy	1707	100.00	0.95073	0.00000	0.00000
5120	2011.01.27 22:26	modify	1707	100.00	0.95073	0.94573	0.96073
5121	2011.01.27 22:33	close	1707	100.00	0.95145	0.94573	0.96073	8070.84	3150974.24
5122	2011.01.27 22:33	buy	1708	100.00	0.95014	0.00000	0.00000
5123	2011.01.27 22:33	modify	1708	100.00	0.95014	0.94514	0.96014
5124	2011.01.27 23:37	close	1708	100.00	0.95056	0.94514	0.96014	4707.99	3155682.23
5125	2011.01.30 22:00	buy	1709	100.00	0.93910	0.00000	0.00000
5126	2011.01.30 22:00	modify	1709	100.00	0.93910	0.93410	0.94910
5127	2011.01.30 22:16	close	1709	100.00	0.94042	0.93410	0.94910	14796.54	3170478.77
5128	2011.01.30 22:16	buy	1710	100.00	0.93950	0.00000	0.00000
5129	2011.01.30 22:16	modify	1710	100.00	0.93950	0.93450	0.94950
5130	2011.01.30 22:35	close	1710	100.00	0.94022	0.93450	0.94950	8070.84	3178549.61
5131	2011.01.30 22:58	buy	1711	100.00	0.93974	0.00000	0.00000
5132	2011.01.30 22:58	modify	1711	100.00	0.93974	0.93474	0.94974
5133	2011.01.30 23:00	close	1711	100.00	0.94083	0.93474	0.94974	12218.36	3190767.97
5134	2011.01.31 22:01	buy	1712	100.00	0.94235	0.00000	0.00000
5135	2011.01.31 22:01	modify	1712	100.00	0.94235	0.93735	0.95235
5136	2011.01.31 22:02	close	1712	100.00	0.94300	0.93735	0.95235	7286.18	3198054.15
5137	2011.01.31 22:02	buy	1713	100.00	0.94221	0.00000	0.00000
5138	2011.01.31 22:02	modify	1713	100.00	0.94221	0.93721	0.95221
5139	2011.01.31 22:05	close	1713	100.00	0.94297	0.93721	0.95221	8519.22	3206573.37
5140	2011.01.31 22:37	buy	1714	100.00	0.94251	0.00000	0.00000
5141	2011.01.31 22:37	modify	1714	100.00	0.94251	0.93751	0.95251
5142	2011.01.31 22:51	close	1714	100.00	0.94318	0.93751	0.95251	7510.37	3214083.74
5143	2011.02.01 22:01	buy	1715	100.00	0.94331	0.00000	0.00000
5144	2011.02.01 22:01	modify	1715	100.00	0.94331	0.93831	0.95331
5145	2011.02.01 22:14	close	1715	100.00	0.94418	0.93831	0.95331	9752.27	3223836.01
5146	2011.02.02 22:01	buy	1716	100.00	0.95100	0.00000	0.00000
5147	2011.02.02 22:01	modify	1716	100.00	0.95100	0.94600	0.96100
5148	2011.02.02 22:17	close	1716	100.00	0.95143	0.94600	0.96100	4820.09	3228656.10
5149	2011.02.02 22:49	buy	1717	100.00	0.95076	0.00000	0.00000
5150	2011.02.02 22:49	modify	1717	100.00	0.95076	0.94576	0.96076
5151	2011.02.02 22:50	close	1717	100.00	0.95144	0.94576	0.96076	7622.47	3236278.57
5152	2011.02.02 22:59	buy	1718	100.00	0.95038	0.00000	0.00000
5153	2011.02.02 22:59	modify	1718	100.00	0.95038	0.94538	0.96038
5154	2011.02.02 23:03	close	1718	100.00	0.95133	0.94538	0.96038	10649.03	3246927.60
5155	2011.02.03 22:00	buy	1719	100.00	0.95361	0.00000	0.00000
5156	2011.02.03 22:00	modify	1719	100.00	0.95361	0.94861	0.96361
5157	2011.02.03 22:14	close	1719	100.00	0.95415	0.94861	0.96361	6053.14	3252980.74
5158	2011.02.03 22:16	buy	1720	100.00	0.95352	0.00000	0.00000
5159	2011.02.03 22:16	modify	1720	100.00	0.95352	0.94852	0.96352
5160	2011.02.03 22:55	close	1720	100.00	0.95395	0.94852	0.96352	4820.09	3257800.83
5161	2011.02.06 22:05	buy	1721	100.00	0.96625	0.00000	0.00000
5162	2011.02.06 22:05	modify	1721	100.00	0.96625	0.96125	0.97625
5163	2011.02.06 22:05	close	1721	100.00	0.96697	0.96125	0.97625	8070.85	3265871.68
5164	2011.02.06 22:05	buy	1722	100.00	0.96623	0.00000	0.00000
5165	2011.02.06 22:05	modify	1722	100.00	0.96623	0.96123	0.97623
5166	2011.02.06 22:05	close	1722	100.00	0.96692	0.96123	0.97623	7734.56	3273606.24
5167	2011.02.06 22:05	buy	1723	100.00	0.96623	0.00000	0.00000
5168	2011.02.06 22:05	modify	1723	100.00	0.96623	0.96123	0.97623
5169	2011.02.06 22:05	close	1723	100.00	0.96707	0.96123	0.97623	9415.99	3283022.23
5170	2011.02.06 22:06	buy	1724	100.00	0.96623	0.00000	0.00000
5171	2011.02.06 22:06	modify	1724	100.00	0.96623	0.96123	0.97623
5172	2011.02.06 22:06	close	1724	100.00	0.96693	0.96123	0.97623	7846.66	3290868.89
5173	2011.02.06 22:06	buy	1725	100.00	0.96623	0.00000	0.00000
5174	2011.02.06 22:06	modify	1725	100.00	0.96623	0.96123	0.97623
5175	2011.02.06 22:08	close	1725	100.00	0.96692	0.96123	0.97623	7734.56	3298603.45
5176	2011.02.06 22:08	buy	1726	100.00	0.96624	0.00000	0.00000
5177	2011.02.06 22:08	modify	1726	100.00	0.96624	0.96124	0.97624
5178	2011.02.06 22:08	close	1726	100.00	0.96713	0.96124	0.97624	9976.46	3308579.91
5179	2011.02.06 22:08	buy	1727	100.00	0.96624	0.00000	0.00000
5180	2011.02.06 22:08	modify	1727	100.00	0.96624	0.96124	0.97624
5181	2011.02.06 22:08	close	1727	100.00	0.96702	0.96124	0.97624	8743.41	3317323.32
5182	2011.02.06 22:09	buy	1728	100.00	0.96609	0.00000	0.00000
5183	2011.02.06 22:09	modify	1728	100.00	0.96609	0.96109	0.97609
5184	2011.02.06 22:11	close	1728	100.00	0.96685	0.96109	0.97609	8519.23	3325842.55
5185	2011.02.07 22:00	buy	1729	100.00	0.96381	0.00000	0.00000
5186	2011.02.07 22:00	modify	1729	100.00	0.96381	0.95881	0.97381
5187	2011.02.07 22:02	close	1729	100.00	0.96443	0.95881	0.97381	6949.89	3332792.44
5188	2011.02.07 22:06	buy	1730	100.00	0.96383	0.00000	0.00000
5189	2011.02.07 22:06	modify	1730	100.00	0.96383	0.95883	0.97383
5190	2011.02.07 22:18	close	1730	100.00	0.96451	0.95883	0.97383	7622.46	3340414.90
5191	2011.02.07 22:23	buy	1731	100.00	0.96353	0.00000	0.00000
5192	2011.02.07 22:23	modify	1731	100.00	0.96353	0.95853	0.97353
5193	2011.02.07 22:27	close	1731	100.00	0.96451	0.95853	0.97353	10985.31	3351400.21
5194	2011.02.07 22:34	buy	1732	100.00	0.96389	0.00000	0.00000
5195	2011.02.07 22:34	modify	1732	100.00	0.96389	0.95889	0.97389
5196	2011.02.07 22:37	close	1732	100.00	0.96452	0.95889	0.97389	7061.99	3358462.20
5197	2011.02.08 22:00	buy	1733	100.00	0.96680	0.00000	0.00000
5198	2011.02.08 22:00	modify	1733	100.00	0.96680	0.96180	0.97680
5199	2011.02.08 22:15	close	1733	100.00	0.96759	0.96180	0.97680	8855.51	3367317.71
5200	2011.02.08 22:22	buy	1734	100.00	0.96678	0.00000	0.00000
5201	2011.02.08 22:22	modify	1734	100.00	0.96678	0.96178	0.97678
5202	2011.02.08 22:22	close	1734	100.00	0.96757	0.96178	0.97678	8855.51	3376173.22
5203	2011.02.09 22:00	buy	1735	100.00	0.96296	0.00000	0.00000
5204	2011.02.09 22:00	modify	1735	100.00	0.96296	0.95796	0.97296
5205	2011.02.09 22:13	close	1735	100.00	0.96366	0.95796	0.97296	7846.66	3384019.88
5206	2011.02.09 22:40	buy	1736	100.00	0.96298	0.00000	0.00000
5207	2011.02.09 22:40	modify	1736	100.00	0.96298	0.95798	0.97298
5208	2011.02.09 23:02	close	1736	100.00	0.96372	0.95798	0.97298	8295.04	3392314.92
5209	2011.02.10 22:21	buy	1737	100.00	0.97269	0.00000	0.00000
5210	2011.02.10 22:21	modify	1737	100.00	0.97269	0.96769	0.98269
5211	2011.02.10 22:27	close	1737	100.00	0.97338	0.96769	0.98269	7734.56	3400049.48
5212	2011.02.10 22:54	buy	1738	100.00	0.97271	0.00000	0.00000
5213	2011.02.10 22:54	modify	1738	100.00	0.97271	0.96771	0.98271
5214	2011.02.11 00:19	close	1738	100.00	0.97293	0.96771	0.98271	2473.93	3402523.41
5215	2011.02.13 22:00	buy	1739	100.00	0.98366	0.00000	0.00000
5216	2011.02.13 22:00	modify	1739	100.00	0.98366	0.97866	0.99366
5217	2011.02.13 22:14	close	1739	100.00	0.98445	0.97866	0.99366	8855.51	3411378.92
5218	2011.02.14 22:10	buy	1740	100.00	0.97992	0.00000	0.00000
5219	2011.02.14 22:10	modify	1740	100.00	0.97992	0.97492	0.98992
5220	2011.02.14 22:21	close	1740	100.00	0.98073	0.97492	0.98992	9079.70	3420458.62
5221	2011.02.15 22:00	buy	1741	100.00	0.97630	0.00000	0.00000
5222	2011.02.15 22:00	modify	1741	100.00	0.97630	0.97130	0.98630
5223	2011.02.15 22:28	close	1741	100.00	0.97681	0.97130	0.98630	5716.84	3426175.46
5224	2011.02.16 22:05	buy	1742	100.00	0.97319	0.00000	0.00000
5225	2011.02.16 22:05	modify	1742	100.00	0.97319	0.96819	0.98319
5226	2011.02.16 22:13	close	1742	100.00	0.97383	0.96819	0.98319	7174.09	3433349.55
5227	2011.02.16 22:13	buy	1743	100.00	0.97317	0.00000	0.00000
5228	2011.02.16 22:13	modify	1743	100.00	0.97317	0.96817	0.98317
5229	2011.02.16 22:17	close	1743	100.00	0.97389	0.96817	0.98317	8070.85	3441420.40
5230	2011.02.16 22:23	buy	1744	100.00	0.97188	0.00000	0.00000
5231	2011.02.16 22:23	modify	1744	100.00	0.97188	0.96688	0.98188
5232	2011.02.16 22:23	close	1744	100.00	0.97389	0.96688	0.98188	22531.11	3463951.51
5233	2011.02.16 22:53	buy	1745	100.00	0.97316	0.00000	0.00000
5234	2011.02.16 22:53	modify	1745	100.00	0.97316	0.96816	0.98316
5235	2011.02.16 23:31	close	1745	100.00	0.97380	0.96816	0.98316	7174.08	3471125.59
5236	2011.02.17 22:41	buy	1746	100.00	0.96387	0.00000	0.00000
5237	2011.02.17 22:41	modify	1746	100.00	0.96387	0.95887	0.97387
5238	2011.02.17 23:45	close	1746	100.00	0.96420	0.95887	0.97387	3699.14	3474824.73
5239	2011.02.20 22:02	buy	1747	100.00	0.95664	0.00000	0.00000
5240	2011.02.20 22:02	modify	1747	100.00	0.95664	0.95164	0.96664
5241	2011.02.20 22:14	close	1747	100.00	0.95782	0.95164	0.96664	13227.21	3488051.94
5242	2011.02.21 22:00	buy	1748	100.00	0.96220	0.00000	0.00000
5243	2011.02.21 22:00	modify	1748	100.00	0.96220	0.95720	0.97220
5244	2011.02.21 22:09	close	1748	100.00	0.96303	0.95720	0.97220	9303.89	3497355.83
5245	2011.02.21 22:13	buy	1749	100.00	0.96256	0.00000	0.00000
5246	2011.02.21 22:13	modify	1749	100.00	0.96256	0.95756	0.97256
5247	2011.02.21 22:14	close	1749	100.00	0.96320	0.95756	0.97256	7174.08	3504529.91
5248	2011.02.21 22:14	buy	1750	100.00	0.96232	0.00000	0.00000
5249	2011.02.21 22:14	modify	1750	100.00	0.96232	0.95732	0.97232
5250	2011.02.21 22:15	close	1750	100.00	0.96311	0.95732	0.97232	8855.51	3513385.42
5251	2011.02.21 22:19	buy	1751	100.00	0.96242	0.00000	0.00000
5252	2011.02.21 22:19	modify	1751	100.00	0.96242	0.95742	0.97242
5253	2011.02.21 22:31	close	1751	100.00	0.96300	0.95742	0.97242	6501.51	3519886.93
5254	2011.02.21 22:41	buy	1752	100.00	0.96220	0.00000	0.00000
5255	2011.02.21 22:41	modify	1752	100.00	0.96220	0.95720	0.97220
5256	2011.02.21 22:43	close	1752	100.00	0.96300	0.95720	0.97220	8967.60	3528854.53
5257	2011.02.21 22:48	buy	1753	100.00	0.96231	0.00000	0.00000
5258	2011.02.21 22:48	modify	1753	100.00	0.96231	0.95731	0.97231
5259	2011.02.21 23:09	close	1753	100.00	0.96280	0.95731	0.97231	5492.66	3534347.19
5260	2011.02.22 22:00	buy	1754	100.00	0.94711	0.00000	0.00000
5261	2011.02.22 22:00	modify	1754	100.00	0.94711	0.94211	0.95711
5262	2011.02.22 22:14	close	1754	100.00	0.94740	0.94211	0.95711	3250.75	3537597.94
5263	2011.02.22 22:16	buy	1755	100.00	0.94677	0.00000	0.00000
5264	2011.02.22 22:16	modify	1755	100.00	0.94677	0.94177	0.95677
5265	2011.02.22 22:21	close	1755	100.00	0.94752	0.94177	0.95677	8407.13	3546005.07
5266	2011.02.22 22:27	buy	1756	100.00	0.94673	0.00000	0.00000
5267	2011.02.22 22:27	modify	1756	100.00	0.94673	0.94173	0.95673
5268	2011.02.22 22:28	close	1756	100.00	0.94752	0.94173	0.95673	8855.51	3554860.58
5269	2011.02.22 22:29	buy	1757	100.00	0.94642	0.00000	0.00000
5270	2011.02.22 22:29	modify	1757	100.00	0.94642	0.94142	0.95642
5271	2011.02.22 22:29	close	1757	100.00	0.94754	0.94142	0.95642	12554.64	3567415.22
5272	2011.02.22 22:30	buy	1758	100.00	0.94668	0.00000	0.00000
5273	2011.02.22 22:30	modify	1758	100.00	0.94668	0.94168	0.95668
5274	2011.02.22 22:30	close	1758	100.00	0.94750	0.94168	0.95668	9191.79	3576607.01
5275	2011.02.22 22:43	buy	1759	100.00	0.94690	0.00000	0.00000
5276	2011.02.22 22:43	modify	1759	100.00	0.94690	0.94190	0.95690
5277	2011.02.22 23:40	close	1759	100.00	0.94739	0.94190	0.95690	5492.66	3582099.67
5278	2011.02.23 22:00	buy	1760	100.00	0.94220	0.00000	0.00000
5279	2011.02.23 22:00	modify	1760	100.00	0.94220	0.93720	0.95220
5280	2011.02.23 22:26	close	1760	100.00	0.94309	0.93720	0.95220	9976.46	3592076.13
5281	2011.02.23 22:35	buy	1761	100.00	0.94248	0.00000	0.00000
5282	2011.02.23 22:35	modify	1761	100.00	0.94248	0.93748	0.95248
5283	2011.02.23 22:39	close	1761	100.00	0.94309	0.93748	0.95248	6837.79	3598913.92
5284	2011.02.24 22:07	buy	1762	100.00	0.94161	0.00000	0.00000
5285	2011.02.24 22:07	modify	1762	100.00	0.94161	0.93661	0.95161
5286	2011.02.24 22:51	close	1762	100.00	0.94184	0.93661	0.95161	2578.18	3601492.10
5287	2011.02.24 22:54	buy	1763	100.00	0.94112	0.00000	0.00000
5288	2011.02.24 22:54	modify	1763	100.00	0.94112	0.93612	0.95112
5289	2011.02.24 23:33	close	1763	100.00	0.94162	0.93612	0.95112	5604.75	3607096.85
5290	2011.02.27 22:00	buy	1764	100.00	0.94702	0.00000	0.00000
5291	2011.02.27 22:00	modify	1764	100.00	0.94702	0.94202	0.95702
5292	2011.02.27 22:41	close	1764	100.00	0.94841	0.94202	0.95702	15581.21	3622678.06
5293	2011.02.27 22:54	buy	1765	100.00	0.94771	0.00000	0.00000
5294	2011.02.27 22:54	modify	1765	100.00	0.94771	0.94271	0.95771
5295	2011.02.27 23:00	close	1765	100.00	0.94831	0.94271	0.95771	6725.70	3629403.76
5296	2011.02.28 22:01	buy	1766	100.00	0.95535	0.00000	0.00000
5297	2011.02.28 22:01	modify	1766	100.00	0.95535	0.95035	0.96535
5298	2011.02.28 22:17	close	1766	100.00	0.95578	0.95035	0.96535	4820.09	3634223.85
5299	2011.03.01 22:00	buy	1767	100.00	0.95220	0.00000	0.00000
5300	2011.03.01 22:00	modify	1767	100.00	0.95220	0.94720	0.96220
5301	2011.03.01 23:26	close	1767	100.00	0.95288	0.94720	0.96220	7622.46	3641846.31
5302	2011.03.02 22:00	buy	1768	100.00	0.94856	0.00000	0.00000
5303	2011.03.02 22:00	modify	1768	100.00	0.94856	0.94356	0.95856
5304	2011.03.03 00:07	close	1768	100.00	0.94926	0.94356	0.95856	7870.17	3649716.48
5305	2011.03.03 22:00	buy	1769	100.00	0.95761	0.00000	0.00000
5306	2011.03.03 22:00	modify	1769	100.00	0.95761	0.95261	0.96761
5307	2011.03.03 22:03	close	1769	100.00	0.95842	0.95261	0.96761	9079.70	3658796.18
5308	2011.03.03 22:03	buy	1770	100.00	0.95741	0.00000	0.00000
5309	2011.03.03 22:03	modify	1770	100.00	0.95741	0.95241	0.96741
5310	2011.03.03 22:11	close	1770	100.00	0.95822	0.95241	0.96741	9079.70	3667875.88
5311	2011.03.03 22:16	buy	1771	100.00	0.95758	0.00000	0.00000
5312	2011.03.03 22:16	modify	1771	100.00	0.95758	0.95258	0.96758
5313	2011.03.03 22:16	close	1771	100.00	0.95828	0.95258	0.96758	7846.65	3675722.53
5314	2011.03.03 22:30	buy	1772	100.00	0.95766	0.00000	0.00000
5315	2011.03.03 22:30	modify	1772	100.00	0.95766	0.95266	0.96766
5316	2011.03.04 00:54	close	1772	100.00	0.95801	0.95266	0.96766	3931.17	3679653.70
5317	2011.03.06 22:00	buy	1773	100.00	0.94966	0.00000	0.00000
5318	2011.03.06 22:00	modify	1773	100.00	0.94966	0.94466	0.95966
5319	2011.03.06 22:38	close	1773	100.00	0.95118	0.94466	0.95966	17038.44	3696692.14
5320	2011.03.07 22:00	buy	1774	100.00	0.95170	0.00000	0.00000
5321	2011.03.07 22:00	modify	1774	100.00	0.95170	0.94670	0.96170
5322	2011.03.07 22:08	close	1774	100.00	0.95238	0.94670	0.96170	7622.46	3704314.60
5323	2011.03.07 22:12	buy	1775	100.00	0.95172	0.00000	0.00000
5324	2011.03.07 22:12	modify	1775	100.00	0.95172	0.94672	0.96172
5325	2011.03.07 22:17	close	1775	100.00	0.95224	0.94672	0.96172	5828.94	3710143.54
5326	2011.03.07 22:26	buy	1776	100.00	0.95161	0.00000	0.00000
5327	2011.03.07 22:26	modify	1776	100.00	0.95161	0.94661	0.96161
5328	2011.03.07 22:32	close	1776	100.00	0.95222	0.94661	0.96161	6837.80	3716981.34
5329	2011.03.07 22:41	buy	1777	100.00	0.95115	0.00000	0.00000
5330	2011.03.07 22:41	modify	1777	100.00	0.95115	0.94615	0.96115
5331	2011.03.08 01:14	close	1777	100.00	0.95171	0.94615	0.96115	6285.16	3723266.50
5332	2011.03.08 22:00	buy	1778	100.00	0.96225	0.00000	0.00000
5333	2011.03.08 22:00	modify	1778	100.00	0.96225	0.95725	0.97225
5334	2011.03.08 22:38	close	1778	100.00	0.96293	0.95725	0.97225	7622.47	3730888.97
5335	2011.03.09 22:00	buy	1779	100.00	0.95925	0.00000	0.00000
5336	2011.03.09 22:00	modify	1779	100.00	0.95925	0.95425	0.96925
5337	2011.03.09 22:19	close	1779	100.00	0.95968	0.95425	0.96925	4820.08	3735709.05
5338	2011.03.09 22:32	buy	1780	100.00	0.95907	0.00000	0.00000
5339	2011.03.09 22:32	modify	1780	100.00	0.95907	0.95407	0.96907
5340	2011.03.09 23:56	close	1780	100.00	0.95965	0.95407	0.96907	6501.52	3742210.57
5341	2011.03.10 22:00	buy	1781	100.00	0.95459	0.00000	0.00000
5342	2011.03.10 22:00	modify	1781	100.00	0.95459	0.94959	0.96459
5343	2011.03.10 22:08	close	1781	100.00	0.95542	0.94959	0.96459	9303.89	3751514.46
5344	2011.03.10 22:30	buy	1782	100.00	0.95489	0.00000	0.00000
5345	2011.03.10 22:30	modify	1782	100.00	0.95489	0.94989	0.96489
5346	2011.03.10 22:57	close	1782	100.00	0.95551	0.94989	0.96489	6949.89	3758464.35
5347	2011.03.14 21:00	buy	1783	100.00	0.94884	0.00000	0.00000
5348	2011.03.14 21:00	modify	1783	100.00	0.94884	0.94384	0.95884
5349	2011.03.14 23:09	close	1783	100.00	0.94880	0.94384	0.95884	-448.38	3758015.97
5350	2011.03.15 21:03	buy	1784	100.00	0.92944	0.00000	0.00000
5351	2011.03.15 21:03	modify	1784	100.00	0.92944	0.92444	0.93944
5352	2011.03.15 22:08	close	1784	100.00	0.93009	0.92444	0.93944	7286.18	3765302.15
5353	2011.03.16 21:00	buy	1785	100.00	0.91535	0.00000	0.00000
5354	2011.03.16 21:00	modify	1785	100.00	0.91535	0.91035	0.92535
5355	2011.03.16 21:20	s/l	1785	100.00	0.91035	0.91035	0.92535	-56047.53	3709254.62
5356	2011.03.17 21:04	buy	1786	100.00	0.91110	0.00000	0.00000
5357	2011.03.17 21:04	modify	1786	100.00	0.91110	0.90610	0.92110
5358	2011.03.17 21:37	close	1786	100.00	0.91126	0.90610	0.92110	1793.52	3711048.14
5359	2011.03.20 21:20	buy	1787	100.00	0.91304	0.00000	0.00000
5360	2011.03.20 21:20	modify	1787	100.00	0.91304	0.90804	0.92304
5361	2011.03.20 21:42	close	1787	100.00	0.91387	0.90804	0.92304	9303.89	3720352.03
5362	2011.03.21 21:49	buy	1788	100.00	0.92400	0.00000	0.00000
5363	2011.03.21 21:49	modify	1788	100.00	0.92400	0.91900	0.93400
5364	2011.03.21 21:56	close	1788	100.00	0.92476	0.91900	0.93400	8519.22	3728871.25
5365	2011.03.22 21:00	buy	1789	100.00	0.92045	0.00000	0.00000
5366	2011.03.22 21:00	modify	1789	100.00	0.92045	0.91545	0.93045
5367	2011.03.22 21:24	close	1789	100.00	0.92107	0.91545	0.93045	6949.89	3735821.14
5368	2011.03.22 21:31	buy	1790	100.00	0.92025	0.00000	0.00000
5369	2011.03.22 21:31	modify	1790	100.00	0.92025	0.91525	0.93025
5370	2011.03.22 21:33	close	1790	100.00	0.92112	0.91525	0.93025	9752.27	3745573.41
5371	2011.03.22 21:42	buy	1791	100.00	0.92059	0.00000	0.00000
5372	2011.03.22 21:42	modify	1791	100.00	0.92059	0.91559	0.93059
5373	2011.03.22 22:00	close	1791	100.00	0.92113	0.91559	0.93059	6053.13	3751626.54
5374	2011.03.23 21:00	buy	1792	100.00	0.92515	0.00000	0.00000
5375	2011.03.23 21:00	modify	1792	100.00	0.92515	0.92015	0.93515
5376	2011.03.23 22:04	close	1792	100.00	0.92537	0.92015	0.93515	2466.09	3754092.63
5377	2011.03.24 21:13	buy	1793	100.00	0.92996	0.00000	0.00000
5378	2011.03.24 21:13	modify	1793	100.00	0.92996	0.92496	0.93996
5379	2011.03.24 22:24	close	1793	100.00	0.93004	0.92496	0.93996	896.76	3754989.39
5380	2011.03.27 21:46	buy	1794	100.00	0.93664	0.00000	0.00000
5381	2011.03.27 21:46	modify	1794	100.00	0.93664	0.93164	0.94664
5382	2011.03.27 22:01	close	1794	100.00	0.93747	0.93164	0.94664	9303.89	3764293.28
5383	2011.03.28 21:00	buy	1795	100.00	0.93685	0.00000	0.00000
5384	2011.03.28 21:00	modify	1795	100.00	0.93685	0.93185	0.94685
5385	2011.03.28 22:18	close	1795	100.00	0.93721	0.93185	0.94685	4035.42	3768328.70
5386	2011.03.29 21:00	buy	1796	100.00	0.94399	0.00000	0.00000
5387	2011.03.29 21:00	modify	1796	100.00	0.94399	0.93899	0.95399
5388	2011.03.29 21:18	close	1796	100.00	0.94471	0.93899	0.95399	8070.84	3776399.54
5389	2011.03.29 21:28	buy	1797	100.00	0.94399	0.00000	0.00000
5390	2011.03.29 21:28	modify	1797	100.00	0.94399	0.93899	0.95399
5391	2011.03.29 22:02	close	1797	100.00	0.94437	0.93899	0.95399	4259.61	3780659.15
5392	2011.03.30 21:00	buy	1798	100.00	0.94490	0.00000	0.00000
5393	2011.03.30 21:00	modify	1798	100.00	0.94490	0.93990	0.95490
5394	2011.03.30 21:17	close	1798	100.00	0.94542	0.93990	0.95490	5828.94	3786488.09
5395	2011.03.30 21:29	buy	1799	100.00	0.94481	0.00000	0.00000
5396	2011.03.30 21:29	modify	1799	100.00	0.94481	0.93981	0.95481
5397	2011.03.30 21:37	close	1799	100.00	0.94529	0.93981	0.95481	5380.57	3791868.66
5398	2011.03.30 21:51	buy	1800	100.00	0.94450	0.00000	0.00000
5399	2011.03.30 21:51	modify	1800	100.00	0.94450	0.93950	0.95450
5400	2011.03.30 22:06	close	1800	100.00	0.94507	0.93950	0.95450	6389.41	3798258.07
5401	2011.03.31 21:11	buy	1801	100.00	0.94614	0.00000	0.00000
5402	2011.03.31 21:11	modify	1801	100.00	0.94614	0.94114	0.95614
5403	2011.03.31 21:26	close	1801	100.00	0.94687	0.94114	0.95614	8182.94	3806441.01
5404	2011.03.31 21:48	buy	1802	100.00	0.94624	0.00000	0.00000
5405	2011.03.31 21:48	modify	1802	100.00	0.94624	0.94124	0.95624
5406	2011.03.31 22:01	close	1802	100.00	0.94681	0.94124	0.95624	6389.41	3812830.42
5407	2011.04.03 21:06	buy	1803	100.00	0.95784	0.00000	0.00000
5408	2011.04.03 21:06	modify	1803	100.00	0.95784	0.95284	0.96784
5409	2011.04.03 21:38	close	1803	100.00	0.95821	0.95284	0.96784	4147.52	3816977.94
5410	2011.04.04 21:05	buy	1804	100.00	0.95368	0.00000	0.00000
5411	2011.04.04 21:05	modify	1804	100.00	0.95368	0.94868	0.96368
5412	2011.04.04 21:15	close	1804	100.00	0.95436	0.94868	0.96368	7622.46	3824600.40
5413	2011.04.04 21:23	buy	1805	100.00	0.95345	0.00000	0.00000
5414	2011.04.04 21:23	modify	1805	100.00	0.95345	0.94845	0.96345
5415	2011.04.04 21:24	close	1805	100.00	0.95427	0.94845	0.96345	9191.80	3833792.20
5416	2011.04.04 21:36	buy	1806	100.00	0.95375	0.00000	0.00000
5417	2011.04.04 21:36	modify	1806	100.00	0.95375	0.94875	0.96375
5418	2011.04.04 21:41	close	1806	100.00	0.95428	0.94875	0.96375	5941.04	3839733.24
5419	2011.04.05 21:00	buy	1807	100.00	0.95954	0.00000	0.00000
5420	2011.04.05 21:00	modify	1807	100.00	0.95954	0.95454	0.96954
5421	2011.04.05 21:11	close	1807	100.00	0.96020	0.95454	0.96954	7398.28	3847131.52
5422	2011.04.05 21:14	buy	1808	100.00	0.95939	0.00000	0.00000
5423	2011.04.05 21:14	modify	1808	100.00	0.95939	0.95439	0.96939
5424	2011.04.05 21:55	close	1808	100.00	0.96023	0.95439	0.96939	9415.98	3856547.50
5425	2011.04.05 21:58	buy	1809	100.00	0.95935	0.00000	0.00000
5426	2011.04.05 21:58	modify	1809	100.00	0.95935	0.95435	0.96935
5427	2011.04.05 22:13	close	1809	100.00	0.95992	0.95435	0.96935	6389.41	3862936.91
5428	2011.04.06 21:00	buy	1810	100.00	0.95595	0.00000	0.00000
5429	2011.04.06 21:00	modify	1810	100.00	0.95595	0.95095	0.96595
5430	2011.04.06 21:59	close	1810	100.00	0.95631	0.95095	0.96595	4035.42	3866972.33
5431	2011.04.07 21:07	buy	1811	100.00	0.95452	0.00000	0.00000
5432	2011.04.07 21:07	modify	1811	100.00	0.95452	0.94952	0.96452
5433	2011.04.07 21:12	close	1811	100.00	0.95554	0.94952	0.96452	11433.70	3878406.03
5434	2011.04.07 21:14	buy	1812	100.00	0.95490	0.00000	0.00000
5435	2011.04.07 21:14	modify	1812	100.00	0.95490	0.94990	0.96490
5436	2011.04.07 21:17	close	1812	100.00	0.95562	0.94990	0.96490	8070.84	3886476.87
5437	2011.04.07 21:52	buy	1813	100.00	0.95488	0.00000	0.00000
5438	2011.04.07 21:52	modify	1813	100.00	0.95488	0.94988	0.96488
5439	2011.04.07 21:54	close	1813	100.00	0.95574	0.94988	0.96488	9640.17	3896117.04
5440	2011.04.07 21:56	buy	1814	100.00	0.95492	0.00000	0.00000
5441	2011.04.07 21:56	modify	1814	100.00	0.95492	0.94992	0.96492
5442	2011.04.07 22:01	close	1814	100.00	0.95553	0.94992	0.96492	6837.79	3902954.83
5443	2011.04.10 21:01	buy	1815	100.00	0.94885	0.00000	0.00000
5444	2011.04.10 21:01	modify	1815	100.00	0.94885	0.94385	0.95885
5445	2011.04.10 21:04	close	1815	100.00	0.94967	0.94385	0.95885	9191.79	3912146.62
5446	2011.04.11 21:00	buy	1816	100.00	0.94715	0.00000	0.00000
5447	2011.04.11 21:00	modify	1816	100.00	0.94715	0.94215	0.95715
5448	2011.04.11 21:23	close	1816	100.00	0.94774	0.94215	0.95715	6613.60	3918760.22
5449	2011.04.11 21:58	buy	1817	100.00	0.94720	0.00000	0.00000
5450	2011.04.11 21:58	modify	1817	100.00	0.94720	0.94220	0.95720
5451	2011.04.11 22:03	close	1817	100.00	0.94778	0.94220	0.95720	6501.52	3925261.74
5452	2011.04.12 21:00	buy	1818	100.00	0.93059	0.00000	0.00000
5453	2011.04.12 21:00	modify	1818	100.00	0.93059	0.92559	0.94059
5454	2011.04.12 21:24	close	1818	100.00	0.93139	0.92559	0.94059	8967.61	3934229.35
5455	2011.04.13 21:06	buy	1819	100.00	0.93025	0.00000	0.00000
5456	2011.04.13 21:06	modify	1819	100.00	0.93025	0.92525	0.94025
5457	2011.04.13 21:12	close	1819	100.00	0.93101	0.92525	0.94025	8519.23	3942748.58
5458	2011.04.13 21:33	buy	1820	100.00	0.93044	0.00000	0.00000
5459	2011.04.13 21:33	modify	1820	100.00	0.93044	0.92544	0.94044
5460	2011.04.13 21:38	close	1820	100.00	0.93107	0.92544	0.94044	7061.99	3949810.57
5461	2011.04.13 21:46	buy	1821	100.00	0.93043	0.00000	0.00000
5462	2011.04.13 21:46	modify	1821	100.00	0.93043	0.92543	0.94043
5463	2011.04.13 22:26	close	1821	100.00	0.93107	0.92543	0.94043	7174.09	3956984.66
5464	2011.04.14 21:00	buy	1822	100.00	0.92819	0.00000	0.00000
5465	2011.04.14 21:00	modify	1822	100.00	0.92819	0.92319	0.93819
5466	2011.04.14 21:17	close	1822	100.00	0.92884	0.92319	0.93819	7286.18	3964270.84
5467	2011.04.14 21:19	buy	1823	100.00	0.92816	0.00000	0.00000
5468	2011.04.14 21:19	modify	1823	100.00	0.92816	0.92316	0.93816
5469	2011.04.14 22:16	close	1823	100.00	0.92869	0.92316	0.93816	5941.04	3970211.88
5470	2011.04.18 21:00	buy	1824	100.00	0.92895	0.00000	0.00000
5471	2011.04.18 21:00	modify	1824	100.00	0.92895	0.92395	0.93895
5472	2011.04.18 21:18	close	1824	100.00	0.92945	0.92395	0.93895	5604.76	3975816.64
5473	2011.04.18 21:35	buy	1825	100.00	0.92873	0.00000	0.00000
5474	2011.04.18 21:35	modify	1825	100.00	0.92873	0.92373	0.93873
5475	2011.04.18 22:05	close	1825	100.00	0.92915	0.92373	0.93873	4707.99	3980524.63
5476	2011.04.19 21:05	buy	1826	100.00	0.93900	0.00000	0.00000
5477	2011.04.19 21:05	modify	1826	100.00	0.93900	0.93400	0.94900
5478	2011.04.19 21:05	close	1826	100.00	0.94053	0.93400	0.94900	17150.54	3997675.17
5479	2011.04.19 21:14	buy	1827	100.00	0.93843	0.00000	0.00000
5480	2011.04.19 21:14	modify	1827	100.00	0.93843	0.93343	0.94843
5481	2011.04.19 21:23	close	1827	100.00	0.94062	0.93343	0.94843	24548.81	4022223.98
5482	2011.04.19 21:34	buy	1828	100.00	0.93989	0.00000	0.00000
5483	2011.04.19 21:34	modify	1828	100.00	0.93989	0.93489	0.94989
5484	2011.04.19 21:42	close	1828	100.00	0.94042	0.93489	0.94989	5941.03	4028165.01
5485	2011.04.19 21:52	buy	1829	100.00	0.93982	0.00000	0.00000
5486	2011.04.19 21:52	modify	1829	100.00	0.93982	0.93482	0.94982
5487	2011.04.19 22:04	close	1829	100.00	0.94047	0.93482	0.94982	7286.18	4035451.19
5488	2011.04.20 21:19	buy	1830	100.00	0.92904	0.00000	0.00000
5489	2011.04.20 21:19	modify	1830	100.00	0.92904	0.92404	0.93904
5490	2011.04.20 21:40	close	1830	100.00	0.93189	0.92404	0.93904	31947.09	4067398.28
5491	2011.04.21 21:00	buy	1831	100.00	0.92894	0.00000	0.00000
5492	2011.04.21 21:00	modify	1831	100.00	0.92894	0.92394	0.93894
5493	2011.04.21 21:16	close	1831	100.00	0.92947	0.92394	0.93894	5941.04	4073339.32
5494	2011.04.25 21:00	buy	1832	100.00	0.92220	0.00000	0.00000
5495	2011.04.25 21:00	modify	1832	100.00	0.92220	0.91720	0.93220
5496	2011.04.25 21:00	close	1832	100.00	0.92286	0.91720	0.93220	7398.27	4080737.59
5497	2011.04.25 21:02	buy	1833	100.00	0.92203	0.00000	0.00000
5498	2011.04.25 21:02	modify	1833	100.00	0.92203	0.91703	0.93203
5499	2011.04.25 21:34	close	1833	100.00	0.92276	0.91703	0.93203	8182.94	4088920.53
5500	2011.04.26 21:01	buy	1834	100.00	0.91915	0.00000	0.00000
5501	2011.04.26 21:01	modify	1834	100.00	0.91915	0.91415	0.92915
5502	2011.04.26 22:20	s/l	1834	100.00	0.91415	0.91415	0.92915	-56047.53	4032873.00
5503	2011.04.27 21:01	buy	1835	100.00	0.91925	0.00000	0.00000
5504	2011.04.27 21:01	modify	1835	100.00	0.91925	0.91425	0.92925
5505	2011.04.27 21:01	close	1835	100.00	0.91997	0.91425	0.92925	8070.84	4040943.84
5506	2011.04.27 21:31	buy	1836	100.00	0.91985	0.00000	0.00000
5507	2011.04.27 21:31	modify	1836	100.00	0.91985	0.91485	0.92985
5508	2011.04.27 21:31	close	1836	100.00	0.92051	0.91485	0.92985	7398.28	4048342.12
5509	2011.04.27 21:42	buy	1837	100.00	0.91920	0.00000	0.00000
5510	2011.04.27 21:42	modify	1837	100.00	0.91920	0.91420	0.92920
5511	2011.04.27 21:45	close	1837	100.00	0.92046	0.91420	0.92920	14123.98	4062466.10
5512	2011.04.28 21:06	buy	1838	100.00	0.91676	0.00000	0.00000
5513	2011.04.28 21:06	modify	1838	100.00	0.91676	0.91176	0.92676
5514	2011.04.28 21:37	close	1838	100.00	0.91837	0.91176	0.92676	18047.30	4080513.40
5515	2011.05.01 21:04	buy	1839	100.00	0.91394	0.00000	0.00000
5516	2011.05.01 21:04	modify	1839	100.00	0.91394	0.90894	0.92394
5517	2011.05.01 21:17	close	1839	100.00	0.91463	0.90894	0.92394	7734.56	4088247.96
5518	2011.05.01 21:21	buy	1840	100.00	0.91407	0.00000	0.00000
5519	2011.05.01 21:21	modify	1840	100.00	0.91407	0.90907	0.92407
5520	2011.05.01 22:08	close	1840	100.00	0.91411	0.90907	0.92407	448.38	4088696.34
5521	2011.05.02 21:02	buy	1841	100.00	0.90873	0.00000	0.00000
5522	2011.05.02 21:02	modify	1841	100.00	0.90873	0.90373	0.91873
5523	2011.05.02 21:05	close	1841	100.00	0.90941	0.90373	0.91873	7622.46	4096318.80
5524	2011.05.02 21:34	buy	1842	100.00	0.90909	0.00000	0.00000
5525	2011.05.02 21:34	modify	1842	100.00	0.90909	0.90409	0.91909
5526	2011.05.02 21:52	close	1842	100.00	0.90957	0.90409	0.91909	5380.56	4101699.36
5527	2011.05.02 21:57	buy	1843	100.00	0.90899	0.00000	0.00000
5528	2011.05.02 21:57	modify	1843	100.00	0.90899	0.90399	0.91899
5529	2011.05.02 22:04	close	1843	100.00	0.90974	0.90399	0.91899	8407.13	4110106.49
5530	2011.05.03 21:02	buy	1844	100.00	0.90307	0.00000	0.00000
5531	2011.05.03 21:02	modify	1844	100.00	0.90307	0.89807	0.91307
5532	2011.05.03 21:34	close	1844	100.00	0.90373	0.89807	0.91307	7398.27	4117504.76
5533	2011.05.03 21:56	buy	1845	100.00	0.90319	0.00000	0.00000
5534	2011.05.03 21:56	modify	1845	100.00	0.90319	0.89819	0.91319
5535	2011.05.03 22:06	close	1845	100.00	0.90376	0.89819	0.91319	6389.42	4123894.18
5536	2011.05.04 21:00	buy	1846	100.00	0.89810	0.00000	0.00000
5537	2011.05.04 21:00	modify	1846	100.00	0.89810	0.89310	0.90810
5538	2011.05.04 21:10	close	1846	100.00	0.89862	0.89310	0.90810	5828.95	4129723.13
5539	2011.05.04 21:26	buy	1847	100.00	0.89800	0.00000	0.00000
5540	2011.05.04 21:26	modify	1847	100.00	0.89800	0.89300	0.90800
5541	2011.05.04 22:03	close	1847	100.00	0.89814	0.89300	0.90800	1569.33	4131292.46
5542	2011.05.05 21:08	buy	1848	100.00	0.89825	0.00000	0.00000
5543	2011.05.05 21:08	modify	1848	100.00	0.89825	0.89325	0.90825
5544	2011.05.05 21:10	close	1848	100.00	0.89931	0.89325	0.90825	11882.08	4143174.54
5545	2011.05.05 21:15	buy	1849	100.00	0.89876	0.00000	0.00000
5546	2011.05.05 21:15	modify	1849	100.00	0.89876	0.89376	0.90876
5547	2011.05.05 21:27	close	1849	100.00	0.89932	0.89376	0.90876	6277.32	4149451.86
5548	2011.05.05 21:37	buy	1850	100.00	0.89866	0.00000	0.00000
5549	2011.05.05 21:37	modify	1850	100.00	0.89866	0.89366	0.90866
5550	2011.05.05 21:45	close	1850	100.00	0.89934	0.89366	0.90866	7622.46	4157074.32
5551	2011.05.05 21:48	buy	1851	100.00	0.89873	0.00000	0.00000
5552	2011.05.05 21:48	modify	1851	100.00	0.89873	0.89373	0.90873
5553	2011.05.05 21:58	close	1851	100.00	0.89929	0.89373	0.90873	6277.33	4163351.65
5554	2011.05.08 21:02	buy	1852	100.00	0.90735	0.00000	0.00000
5555	2011.05.08 21:02	modify	1852	100.00	0.90735	0.90235	0.91735
5556	2011.05.08 21:36	close	1852	100.00	0.90750	0.90235	0.91735	1681.43	4165033.08
5557	2011.05.09 21:17	buy	1853	100.00	0.90507	0.00000	0.00000
5558	2011.05.09 21:17	modify	1853	100.00	0.90507	0.90007	0.91507
5559	2011.05.09 22:02	close	1853	100.00	0.90528	0.90007	0.91507	2353.99	4167387.07
5560	2011.05.10 21:03	buy	1854	100.00	0.91849	0.00000	0.00000
5561	2011.05.10 21:03	modify	1854	100.00	0.91849	0.91349	0.92849
5562	2011.05.10 21:12	close	1854	100.00	0.91906	0.91349	0.92849	6389.42	4173776.49
5563	2011.05.10 21:18	buy	1855	100.00	0.91847	0.00000	0.00000
5564	2011.05.10 21:18	modify	1855	100.00	0.91847	0.91347	0.92847
5565	2011.05.10 21:20	close	1855	100.00	0.91910	0.91347	0.92847	7061.99	4180838.48
5566	2011.05.10 21:20	buy	1856	100.00	0.91847	0.00000	0.00000
5567	2011.05.10 21:20	modify	1856	100.00	0.91847	0.91347	0.92847
5568	2011.05.10 21:49	close	1856	100.00	0.91896	0.91347	0.92847	5492.66	4186331.14
5569	2011.05.10 21:55	buy	1857	100.00	0.91757	0.00000	0.00000
5570	2011.05.10 21:55	modify	1857	100.00	0.91757	0.91257	0.92757
5571	2011.05.10 22:10	close	1857	100.00	0.91896	0.91257	0.92757	15581.21	4201912.35
5572	2011.05.11 21:00	buy	1858	100.00	0.92235	0.00000	0.00000
5573	2011.05.11 21:00	modify	1858	100.00	0.92235	0.91735	0.93235
5574	2011.05.11 21:14	close	1858	100.00	0.92295	0.91735	0.93235	6725.70	4208638.05
5575	2011.05.11 21:21	buy	1859	100.00	0.92221	0.00000	0.00000
5576	2011.05.11 21:21	modify	1859	100.00	0.92221	0.91721	0.93221
5577	2011.05.11 21:53	close	1859	100.00	0.92267	0.91721	0.93221	5156.37	4213794.42
5578	2011.05.11 21:59	buy	1860	100.00	0.92205	0.00000	0.00000
5579	2011.05.11 21:59	modify	1860	100.00	0.92205	0.91705	0.93205
5580	2011.05.11 22:01	close	1860	100.00	0.92272	0.91705	0.93205	7510.37	4221304.79
5581	2011.05.12 21:00	buy	1861	100.00	0.91784	0.00000	0.00000
5582	2011.05.12 21:00	modify	1861	100.00	0.91784	0.91284	0.92784
5583	2011.05.12 22:12	close	1861	100.00	0.91822	0.91284	0.92784	4259.61	4225564.40
5584	2011.05.15 21:01	buy	1862	100.00	0.92025	0.00000	0.00000
5585	2011.05.15 21:01	modify	1862	100.00	0.92025	0.91525	0.93025
5586	2011.05.15 21:01	close	1862	100.00	0.92122	0.91525	0.93025	10873.22	4236437.62
5587	2011.05.15 21:01	buy	1863	100.00	0.92035	0.00000	0.00000
5588	2011.05.15 21:01	modify	1863	100.00	0.92035	0.91535	0.93035
5589	2011.05.15 21:23	close	1863	100.00	0.92083	0.91535	0.93035	5380.57	4241818.19
5590	2011.05.16 21:00	buy	1864	100.00	0.90625	0.00000	0.00000
5591	2011.05.16 21:00	modify	1864	100.00	0.90625	0.90125	0.91625
5592	2011.05.16 21:33	close	1864	100.00	0.90668	0.90125	0.91625	4820.08	4246638.27
5593	2011.05.17 21:02	buy	1865	100.00	0.90474	0.00000	0.00000
5594	2011.05.17 21:02	modify	1865	100.00	0.90474	0.89974	0.91474
5595	2011.05.17 21:29	close	1865	100.00	0.90522	0.89974	0.91474	5380.56	4252018.83
5596	2011.05.17 21:54	buy	1866	100.00	0.90469	0.00000	0.00000
5597	2011.05.17 21:54	modify	1866	100.00	0.90469	0.89969	0.91469
5598	2011.05.17 21:58	close	1866	100.00	0.90539	0.89969	0.91469	7846.65	4259865.48
5599	2011.05.18 21:02	buy	1867	100.00	0.90696	0.00000	0.00000
5600	2011.05.18 21:02	modify	1867	100.00	0.90696	0.90196	0.91696
5601	2011.05.18 21:10	close	1867	100.00	0.90772	0.90196	0.91696	8519.23	4268384.71
5602	2011.05.19 21:01	buy	1868	100.00	0.90895	0.00000	0.00000
5603	2011.05.19 21:01	modify	1868	100.00	0.90895	0.90395	0.91895
5604	2011.05.19 21:01	close	1868	100.00	0.90971	0.90395	0.91895	8519.22	4276903.93
5605	2011.05.19 21:07	buy	1869	100.00	0.90873	0.00000	0.00000
5606	2011.05.19 21:07	modify	1869	100.00	0.90873	0.90373	0.91873
5607	2011.05.19 21:07	close	1869	100.00	0.90981	0.90373	0.91873	12106.27	4289010.20
5608	2011.05.22 21:01	buy	1870	100.00	0.90078	0.00000	0.00000
5609	2011.05.22 21:01	modify	1870	100.00	0.90078	0.89578	0.91078
5610	2011.05.22 21:02	close	1870	100.00	0.90168	0.89578	0.91078	10088.55	4299098.75
5611	2011.05.22 21:11	buy	1871	100.00	0.90100	0.00000	0.00000
5612	2011.05.22 21:11	modify	1871	100.00	0.90100	0.89600	0.91100
5613	2011.05.22 21:26	close	1871	100.00	0.90147	0.89600	0.91100	5268.47	4304367.22
5614	2011.05.23 21:07	buy	1872	100.00	0.90173	0.00000	0.00000
5615	2011.05.23 21:07	modify	1872	100.00	0.90173	0.89673	0.91173
5616	2011.05.23 21:10	close	1872	100.00	0.90357	0.89673	0.91173	20625.49	4324992.71
5617	2011.05.23 21:11	buy	1873	100.00	0.90273	0.00000	0.00000
5618	2011.05.23 21:11	modify	1873	100.00	0.90273	0.89773	0.91273
5619	2011.05.23 21:12	close	1873	100.00	0.90385	0.89773	0.91273	12554.64	4337547.35
5620	2011.05.23 21:17	buy	1874	100.00	0.90295	0.00000	0.00000
5621	2011.05.23 21:17	modify	1874	100.00	0.90295	0.89795	0.91295
5622	2011.05.23 21:17	close	1874	100.00	0.90356	0.89795	0.91295	6837.79	4344385.14
5623	2011.05.23 21:20	buy	1875	100.00	0.90290	0.00000	0.00000
5624	2011.05.23 21:20	modify	1875	100.00	0.90290	0.89790	0.91290
5625	2011.05.23 21:26	close	1875	100.00	0.90360	0.89790	0.91290	7846.66	4352231.80
5626	2011.05.24 21:33	buy	1876	100.00	0.89999	0.00000	0.00000
5627	2011.05.24 21:33	modify	1876	100.00	0.89999	0.89499	0.90999
5628	2011.05.24 22:00	close	1876	100.00	0.90075	0.89499	0.90999	8519.22	4360751.02
5629	2011.05.25 21:02	buy	1877	100.00	0.89201	0.00000	0.00000
5630	2011.05.25 21:02	modify	1877	100.00	0.89201	0.88701	0.90201
5631	2011.05.25 22:12	close	1877	100.00	0.89220	0.88701	0.90201	2129.81	4362880.83
5632	2011.05.26 21:03	buy	1878	100.00	0.88415	0.00000	0.00000
5633	2011.05.26 21:03	modify	1878	100.00	0.88415	0.87915	0.89415
5634	2011.05.26 21:16	close	1878	100.00	0.88467	0.87915	0.89415	5828.94	4368709.77
5635	2011.05.26 21:18	buy	1879	100.00	0.88356	0.00000	0.00000
5636	2011.05.26 21:18	modify	1879	100.00	0.88356	0.87856	0.89356
5637	2011.05.26 22:08	close	1879	100.00	0.88436	0.87856	0.89356	8967.61	4377677.38
5638	2011.05.30 21:05	buy	1880	100.00	0.87098	0.00000	0.00000
5639	2011.05.30 21:05	modify	1880	100.00	0.87098	0.86598	0.88098
5640	2011.05.30 21:34	close	1880	100.00	0.87218	0.86598	0.88098	13451.41	4391128.79
5641	2011.05.30 21:36	buy	1881	100.00	0.87148	0.00000	0.00000
5642	2011.05.30 21:36	modify	1881	100.00	0.87148	0.86648	0.88148
5643	2011.05.30 21:52	close	1881	100.00	0.87217	0.86648	0.88148	7734.56	4398863.35
5644	2011.06.01 21:00	buy	1882	100.00	0.86104	0.00000	0.00000
5645	2011.06.01 21:00	modify	1882	100.00	0.86104	0.85604	0.87104
5646	2011.06.01 21:58	close	1882	100.00	0.86160	0.85604	0.87104	6277.33	4405140.68
5647	2011.06.02 21:00	buy	1883	100.00	0.86254	0.00000	0.00000
5648	2011.06.02 21:00	modify	1883	100.00	0.86254	0.85754	0.87254
5649	2011.06.02 21:18	close	1883	100.00	0.86325	0.85754	0.87254	7958.75	4413099.43
5650	2011.06.05 21:02	buy	1884	100.00	0.85255	0.00000	0.00000
5651	2011.06.05 21:02	modify	1884	100.00	0.85255	0.84755	0.86255
5652	2011.06.05 21:20	close	1884	100.00	0.85336	0.84755	0.86255	9079.70	4422179.13
5653	2011.06.05 21:35	buy	1885	100.00	0.85248	0.00000	0.00000
5654	2011.06.05 21:35	modify	1885	100.00	0.85248	0.84748	0.86248
5655	2011.06.05 21:54	close	1885	100.00	0.85336	0.84748	0.86248	9864.36	4432043.49
5656	2011.06.06 21:00	buy	1886	100.00	0.85054	0.00000	0.00000
5657	2011.06.06 21:00	modify	1886	100.00	0.85054	0.84554	0.86054
5658	2011.06.06 21:30	close	1886	100.00	0.85155	0.84554	0.86054	11321.61	4443365.10
5659	2011.06.06 21:39	buy	1887	100.00	0.85089	0.00000	0.00000
5660	2011.06.06 21:39	modify	1887	100.00	0.85089	0.84589	0.86089
5661	2011.06.06 21:55	close	1887	100.00	0.85150	0.84589	0.86089	6837.80	4450202.90
5662	2011.06.07 21:01	buy	1888	100.00	0.85754	0.00000	0.00000
5663	2011.06.07 21:01	modify	1888	100.00	0.85754	0.85254	0.86754
5664	2011.06.07 21:06	close	1888	100.00	0.85807	0.85254	0.86754	5941.04	4456143.94
5665	2011.06.07 21:21	buy	1889	100.00	0.85756	0.00000	0.00000
5666	2011.06.07 21:21	modify	1889	100.00	0.85756	0.85256	0.86756
5667	2011.06.07 21:47	close	1889	100.00	0.85810	0.85256	0.86756	6053.14	4462197.08
5668	2011.06.08 21:00	buy	1890	100.00	0.85294	0.00000	0.00000
5669	2011.06.08 21:00	modify	1890	100.00	0.85294	0.84794	0.86294
5670	2011.06.08 21:07	close	1890	100.00	0.85343	0.84794	0.86294	5492.66	4467689.74
5671	2011.06.08 21:09	buy	1891	100.00	0.85287	0.00000	0.00000
5672	2011.06.08 21:09	modify	1891	100.00	0.85287	0.84787	0.86287
5673	2011.06.08 21:14	close	1891	100.00	0.85342	0.84787	0.86287	6165.23	4473854.97
5674	2011.06.08 21:16	buy	1892	100.00	0.85287	0.00000	0.00000
5675	2011.06.08 21:16	modify	1892	100.00	0.85287	0.84787	0.86287
5676	2011.06.08 21:40	close	1892	100.00	0.85336	0.84787	0.86287	5492.66	4479347.63
5677	2011.06.09 21:01	buy	1893	100.00	0.86397	0.00000	0.00000
5678	2011.06.09 21:01	modify	1893	100.00	0.86397	0.85897	0.87397
5679	2011.06.09 21:03	close	1893	100.00	0.86450	0.85897	0.87397	5941.03	4485288.66
5680	2011.06.09 21:04	buy	1894	100.00	0.86390	0.00000	0.00000
5681	2011.06.09 21:04	modify	1894	100.00	0.86390	0.85890	0.87390
5682	2011.06.09 22:36	close	1894	100.00	0.86384	0.85890	0.87390	-672.57	4484616.09
5683	2011.06.12 21:00	buy	1895	100.00	0.86031	0.00000	0.00000
5684	2011.06.12 21:00	modify	1895	100.00	0.86031	0.85531	0.87031
5685	2011.06.12 21:27	close	1895	100.00	0.86076	0.85531	0.87031	5044.27	4489660.36
5686	2011.06.12 21:33	buy	1896	100.00	0.85989	0.00000	0.00000
5687	2011.06.12 21:33	modify	1896	100.00	0.85989	0.85489	0.86989
5688	2011.06.12 21:57	close	1896	100.00	0.86021	0.85489	0.86989	3587.04	4493247.40
5689	2011.06.12 21:58	buy	1897	100.00	0.85954	0.00000	0.00000
5690	2011.06.12 21:58	modify	1897	100.00	0.85954	0.85454	0.86954
5691	2011.06.12 22:00	close	1897	100.00	0.86012	0.85454	0.86954	6501.51	4499748.91
5692	2011.06.13 21:00	buy	1898	100.00	0.85669	0.00000	0.00000
5693	2011.06.13 21:00	modify	1898	100.00	0.85669	0.85169	0.86669
5694	2011.06.13 21:12	close	1898	100.00	0.85752	0.85169	0.86669	9303.89	4509052.80
5695	2011.06.13 21:33	buy	1899	100.00	0.85687	0.00000	0.00000
5696	2011.06.13 21:33	modify	1899	100.00	0.85687	0.85187	0.86687
5697	2011.06.13 21:36	close	1899	100.00	0.85752	0.85187	0.86687	7286.17	4516338.97
5698	2011.06.14 21:43	buy	1900	100.00	0.87166	0.00000	0.00000
5699	2011.06.14 21:43	modify	1900	100.00	0.87166	0.86666	0.88166
5700	2011.06.14 21:50	close	1900	100.00	0.87221	0.86666	0.88166	6165.23	4522504.20
5701	2011.06.15 21:00	buy	1901	100.00	0.87060	0.00000	0.00000
5702	2011.06.15 21:00	modify	1901	100.00	0.87060	0.86560	0.88060
5703	2011.06.15 21:05	close	1901	100.00	0.87119	0.86560	0.88060	6613.61	4529117.81
5704	2011.06.15 21:29	buy	1902	100.00	0.87061	0.00000	0.00000
5705	2011.06.15 21:29	modify	1902	100.00	0.87061	0.86561	0.88061
5706	2011.06.15 21:35	close	1902	100.00	0.87114	0.86561	0.88061	5941.04	4535058.85
5707	2011.06.15 21:54	buy	1903	100.00	0.87072	0.00000	0.00000
5708	2011.06.15 21:54	modify	1903	100.00	0.87072	0.86572	0.88072
5709	2011.06.15 22:02	close	1903	100.00	0.87127	0.86572	0.88072	6165.23	4541224.08
5710	2011.06.16 21:00	buy	1904	100.00	0.86299	0.00000	0.00000
5711	2011.06.16 21:00	modify	1904	100.00	0.86299	0.85799	0.87299
5712	2011.06.16 21:39	close	1904	100.00	0.86322	0.85799	0.87299	2578.19	4543802.27
5713	2011.06.19 21:02	buy	1905	100.00	0.86441	0.00000	0.00000
5714	2011.06.19 21:02	modify	1905	100.00	0.86441	0.85941	0.87441
5715	2011.06.19 22:06	close	1905	100.00	0.86518	0.85941	0.87441	8631.32	4552433.59
5716	2011.06.20 21:03	buy	1906	100.00	0.86297	0.00000	0.00000
5717	2011.06.20 21:03	modify	1906	100.00	0.86297	0.85797	0.87297
5718	2011.06.20 22:29	close	1906	100.00	0.86305	0.85797	0.87297	896.76	4553330.35
5719	2011.06.21 21:07	buy	1907	100.00	0.86367	0.00000	0.00000
5720	2011.06.21 21:07	modify	1907	100.00	0.86367	0.85867	0.87367
5721	2011.06.21 21:09	close	1907	100.00	0.86461	0.85867	0.87367	10536.94	4563867.29
5722	2011.06.21 21:23	buy	1908	100.00	0.86400	0.00000	0.00000
5723	2011.06.21 21:23	modify	1908	100.00	0.86400	0.85900	0.87400
5724	2011.06.21 21:50	close	1908	100.00	0.86460	0.85900	0.87400	6725.70	4570592.99
5725	2011.06.21 21:50	buy	1909	100.00	0.86330	0.00000	0.00000
5726	2011.06.21 21:50	modify	1909	100.00	0.86330	0.85830	0.87330
5727	2011.06.21 21:50	close	1909	100.00	0.86455	0.85830	0.87330	14011.88	4584604.87
5728	2011.06.21 21:53	buy	1910	100.00	0.86291	0.00000	0.00000
5729	2011.06.21 21:53	modify	1910	100.00	0.86291	0.85791	0.87291
5730	2011.06.21 21:59	close	1910	100.00	0.86456	0.85791	0.87291	18495.68	4603100.55
5731	2011.06.22 21:00	buy	1911	100.00	0.86114	0.00000	0.00000
5732	2011.06.22 21:00	modify	1911	100.00	0.86114	0.85614	0.87114
5733	2011.06.22 21:10	close	1911	100.00	0.86212	0.85614	0.87114	10985.32	4614085.87
5734	2011.06.22 21:16	buy	1912	100.00	0.86141	0.00000	0.00000
5735	2011.06.22 21:16	modify	1912	100.00	0.86141	0.85641	0.87141
5736	2011.06.22 21:21	close	1912	100.00	0.86217	0.85641	0.87141	8519.23	4622605.10
5737	2011.06.22 21:24	buy	1913	100.00	0.86148	0.00000	0.00000
5738	2011.06.22 21:24	modify	1913	100.00	0.86148	0.85648	0.87148
5739	2011.06.22 21:25	close	1913	100.00	0.86254	0.85648	0.87148	11882.07	4634487.17
5740	2011.06.22 21:27	buy	1914	100.00	0.86155	0.00000	0.00000
5741	2011.06.22 21:27	modify	1914	100.00	0.86155	0.85655	0.87155
5742	2011.06.22 22:00	close	1914	100.00	0.86193	0.85655	0.87155	4259.61	4638746.78
5743	2011.06.23 21:01	buy	1915	100.00	0.85615	0.00000	0.00000
5744	2011.06.23 21:01	modify	1915	100.00	0.85615	0.85115	0.86615
5745	2011.06.23 21:02	close	1915	100.00	0.85687	0.85115	0.86615	8070.85	4646817.63
5746	2011.06.23 21:11	buy	1916	100.00	0.85615	0.00000	0.00000
5747	2011.06.23 21:11	modify	1916	100.00	0.85615	0.85115	0.86615
5748	2011.06.23 21:22	close	1916	100.00	0.85670	0.85115	0.86615	6165.23	4652982.86
5749	2011.06.23 21:36	buy	1917	100.00	0.85594	0.00000	0.00000
5750	2011.06.23 21:36	modify	1917	100.00	0.85594	0.85094	0.86594
5751	2011.06.23 21:47	close	1917	100.00	0.85668	0.85094	0.86594	8295.03	4661277.89
5752	2011.06.27 21:00	buy	1918	100.00	0.84625	0.00000	0.00000
5753	2011.06.27 21:00	modify	1918	100.00	0.84625	0.84125	0.85625
5754	2011.06.27 21:41	close	1918	100.00	0.84666	0.84125	0.85625	4595.89	4665873.78
5755	2011.06.27 21:42	buy	1919	100.00	0.84600	0.00000	0.00000
5756	2011.06.27 21:42	modify	1919	100.00	0.84600	0.84100	0.85600
5757	2011.06.27 21:46	close	1919	100.00	0.84664	0.84100	0.85600	7174.08	4673047.86
5758	2011.06.27 21:46	buy	1920	100.00	0.84560	0.00000	0.00000
5759	2011.06.27 21:46	modify	1920	100.00	0.84560	0.84060	0.85560
5760	2011.06.27 21:51	close	1920	100.00	0.84666	0.84060	0.85560	11882.07	4684929.93
5761	2011.06.27 21:53	buy	1921	100.00	0.84606	0.00000	0.00000
5762	2011.06.27 21:53	modify	1921	100.00	0.84606	0.84106	0.85606
5763	2011.06.27 21:53	close	1921	100.00	0.84669	0.84106	0.85606	7061.99	4691991.92
5764	2011.06.28 21:04	buy	1922	100.00	0.84664	0.00000	0.00000
5765	2011.06.28 21:04	modify	1922	100.00	0.84664	0.84164	0.85664
5766	2011.06.28 21:17	close	1922	100.00	0.84711	0.84164	0.85664	5268.47	4697260.39
5767	2011.06.29 21:09	buy	1923	100.00	0.85839	0.00000	0.00000
5768	2011.06.29 21:09	modify	1923	100.00	0.85839	0.85339	0.86839
5769	2011.06.29 21:13	close	1923	100.00	0.86006	0.85339	0.86839	18719.88	4715980.27
5770	2011.06.29 21:24	buy	1924	100.00	0.85943	0.00000	0.00000
5771	2011.06.29 21:24	modify	1924	100.00	0.85943	0.85443	0.86943
5772	2011.06.29 21:27	close	1924	100.00	0.86008	0.85443	0.86943	7286.18	4723266.45
5773	2011.06.29 21:46	buy	1925	100.00	0.85928	0.00000	0.00000
5774	2011.06.29 21:46	modify	1925	100.00	0.85928	0.85428	0.86928
5775	2011.06.29 21:49	close	1925	100.00	0.86009	0.85428	0.86928	9079.70	4732346.15
5776	2011.06.30 21:00	buy	1926	100.00	0.87099	0.00000	0.00000
5777	2011.06.30 21:00	modify	1926	100.00	0.87099	0.86599	0.88099
5778	2011.06.30 21:01	close	1926	100.00	0.87187	0.86599	0.88099	9864.36	4742210.51
5779	2011.06.30 21:21	buy	1927	100.00	0.87141	0.00000	0.00000
5780	2011.06.30 21:21	modify	1927	100.00	0.87141	0.86641	0.88141
5781	2011.06.30 21:31	close	1927	100.00	0.87208	0.86641	0.88141	7510.37	4749720.88
5782	2011.06.30 21:32	buy	1928	100.00	0.87125	0.00000	0.00000
5783	2011.06.30 21:32	modify	1928	100.00	0.87125	0.86625	0.88125
5784	2011.06.30 21:33	close	1928	100.00	0.87186	0.86625	0.88125	6837.80	4756558.68
5785	2011.07.03 21:00	buy	1929	100.00	0.88324	0.00000	0.00000
5786	2011.07.03 21:00	modify	1929	100.00	0.88324	0.87824	0.89324
5787	2011.07.03 21:30	close	1929	100.00	0.88384	0.87824	0.89324	6725.70	4763284.38
5788	2011.07.03 21:30	buy	1930	100.00	0.88316	0.00000	0.00000
5789	2011.07.03 21:30	modify	1930	100.00	0.88316	0.87816	0.89316
5790	2011.07.03 22:03	close	1930	100.00	0.88337	0.87816	0.89316	2354.00	4765638.38
5791	2011.07.04 21:25	buy	1931	100.00	0.88132	0.00000	0.00000
5792	2011.07.04 21:25	modify	1931	100.00	0.88132	0.87632	0.89132
5793	2011.07.04 21:33	close	1931	100.00	0.88192	0.87632	0.89132	6725.70	4772364.08
5794	2011.07.05 21:00	buy	1932	100.00	0.87180	0.00000	0.00000
5795	2011.07.05 21:00	modify	1932	100.00	0.87180	0.86680	0.88180
5796	2011.07.05 21:09	close	1932	100.00	0.87292	0.86680	0.88180	12554.64	4784918.72
5797	2011.07.05 21:11	buy	1933	100.00	0.87232	0.00000	0.00000
5798	2011.07.05 21:11	modify	1933	100.00	0.87232	0.86732	0.88232
5799	2011.07.05 21:11	close	1933	100.00	0.87311	0.86732	0.88232	8855.51	4793774.23
5800	2011.07.05 21:41	buy	1934	100.00	0.87246	0.00000	0.00000
5801	2011.07.05 21:41	modify	1934	100.00	0.87246	0.86746	0.88246
5802	2011.07.05 22:07	close	1934	100.00	0.87302	0.86746	0.88246	6277.32	4800051.55
5803	2011.07.06 21:00	buy	1935	100.00	0.86885	0.00000	0.00000
5804	2011.07.06 21:00	modify	1935	100.00	0.86885	0.86385	0.87885
5805	2011.07.06 21:31	close	1935	100.00	0.86912	0.86385	0.87885	3026.57	4803078.12
5806	2011.07.07 21:00	buy	1936	100.00	0.88019	0.00000	0.00000
5807	2011.07.07 21:00	modify	1936	100.00	0.88019	0.87519	0.89019
5808	2011.07.07 21:27	close	1936	100.00	0.88074	0.87519	0.89019	6165.23	4809243.35
5809	2011.07.10 21:03	buy	1937	100.00	0.87008	0.00000	0.00000
5810	2011.07.10 21:03	modify	1937	100.00	0.87008	0.86508	0.88008
5811	2011.07.10 22:04	close	1937	100.00	0.86943	0.86508	0.88008	-7286.18	4801957.17
5812	2011.07.11 21:11	buy	1938	100.00	0.86199	0.00000	0.00000
5813	2011.07.11 21:11	modify	1938	100.00	0.86199	0.85699	0.87199
5814	2011.07.11 21:14	close	1938	100.00	0.86252	0.85699	0.87199	5941.04	4807898.21
5815	2011.07.11 21:33	buy	1939	100.00	0.86203	0.00000	0.00000
5816	2011.07.11 21:33	modify	1939	100.00	0.86203	0.85703	0.87203
5817	2011.07.11 21:42	close	1939	100.00	0.86260	0.85703	0.87203	6389.42	4814287.63
5818	2011.07.11 21:49	buy	1940	100.00	0.86213	0.00000	0.00000
5819	2011.07.11 21:49	modify	1940	100.00	0.86213	0.85713	0.87213
5820	2011.07.11 21:54	close	1940	100.00	0.86287	0.85713	0.87213	8295.03	4822582.66
5821	2011.07.12 21:00	buy	1941	100.00	0.85889	0.00000	0.00000
5822	2011.07.12 21:00	modify	1941	100.00	0.85889	0.85389	0.86889
5823	2011.07.12 21:38	close	1941	100.00	0.85927	0.85389	0.86889	4259.61	4826842.27
5824	2011.07.13 21:00	buy	1942	100.00	0.85235	0.00000	0.00000
5825	2011.07.13 21:00	modify	1942	100.00	0.85235	0.84735	0.86235
5826	2011.07.13 21:06	s/l	1942	100.00	0.84735	0.84735	0.86235	-56047.53	4770794.74
5827	2011.07.14 21:00	buy	1943	100.00	0.84914	0.00000	0.00000
5828	2011.07.14 21:00	modify	1943	100.00	0.84914	0.84414	0.85914
5829	2011.07.14 21:24	close	1943	100.00	0.84977	0.84414	0.85914	7061.99	4777856.73
5830	2011.07.14 21:34	buy	1944	100.00	0.84920	0.00000	0.00000
5831	2011.07.14 21:34	modify	1944	100.00	0.84920	0.84420	0.85920
5832	2011.07.14 22:09	close	1944	100.00	0.84977	0.84420	0.85920	6389.42	4784246.15
5833	2011.07.18 21:00	buy	1945	100.00	0.85166	0.00000	0.00000
5834	2011.07.18 21:00	modify	1945	100.00	0.85166	0.84666	0.86166
5835	2011.07.18 21:49	close	1945	100.00	0.85231	0.84666	0.86166	7286.18	4791532.33
5836	2011.07.18 21:59	buy	1946	100.00	0.85139	0.00000	0.00000
5837	2011.07.18 21:59	modify	1946	100.00	0.85139	0.84639	0.86139
5838	2011.07.18 23:48	close	1946	100.00	0.85167	0.84639	0.86139	3138.67	4794671.00
5839	2011.07.19 21:00	buy	1947	100.00	0.86659	0.00000	0.00000
5840	2011.07.19 21:00	modify	1947	100.00	0.86659	0.86159	0.87659
5841	2011.07.19 21:00	close	1947	100.00	0.86722	0.86159	0.87659	7061.99	4801732.99
5842	2011.07.19 21:07	buy	1948	100.00	0.86613	0.00000	0.00000
5843	2011.07.19 21:07	modify	1948	100.00	0.86613	0.86113	0.87613
5844	2011.07.19 21:09	close	1948	100.00	0.86727	0.86113	0.87613	12778.83	4814511.82
5845	2011.07.19 21:12	buy	1949	100.00	0.86639	0.00000	0.00000
5846	2011.07.19 21:12	modify	1949	100.00	0.86639	0.86139	0.87639
5847	2011.07.19 21:12	close	1949	100.00	0.86730	0.86139	0.87639	10200.65	4824712.47
5848	2011.07.19 21:12	buy	1950	100.00	0.86670	0.00000	0.00000
5849	2011.07.19 21:12	modify	1950	100.00	0.86670	0.86170	0.87670
5850	2011.07.19 21:29	close	1950	100.00	0.86715	0.86170	0.87670	5044.27	4829756.74
5851	2011.07.19 21:44	buy	1951	100.00	0.86615	0.00000	0.00000
5852	2011.07.19 21:44	modify	1951	100.00	0.86615	0.86115	0.87615
5853	2011.07.19 21:58	close	1951	100.00	0.86725	0.86115	0.87615	12330.45	4842087.19
5854	2011.07.20 21:00	buy	1952	100.00	0.86409	0.00000	0.00000
5855	2011.07.20 21:00	modify	1952	100.00	0.86409	0.85909	0.87409
5856	2011.07.20 21:10	close	1952	100.00	0.86456	0.85909	0.87409	5268.46	4847355.65
5857	2011.07.25 21:00	buy	1953	100.00	0.85049	0.00000	0.00000
5858	2011.07.25 21:00	modify	1953	100.00	0.85049	0.84549	0.86049
5859	2011.07.25 22:00	close	1953	100.00	0.85088	0.84549	0.86049	4371.71	4851727.36
5860	2011.07.26 21:00	buy	1954	100.00	0.84785	0.00000	0.00000
5861	2011.07.26 21:00	modify	1954	100.00	0.84785	0.84285	0.85785
5862	2011.07.26 21:10	close	1954	100.00	0.84907	0.84285	0.85785	13675.60	4865402.96
5863	2011.07.26 21:11	buy	1955	100.00	0.84844	0.00000	0.00000
5864	2011.07.26 21:11	modify	1955	100.00	0.84844	0.84344	0.85844
5865	2011.07.26 21:19	close	1955	100.00	0.84901	0.84344	0.85844	6389.42	4871792.38
5866	2011.07.26 21:34	buy	1956	100.00	0.84844	0.00000	0.00000
5867	2011.07.26 21:34	modify	1956	100.00	0.84844	0.84344	0.85844
5868	2011.07.26 21:46	close	1956	100.00	0.84904	0.84344	0.85844	6725.71	4878518.09
5869	2011.07.27 21:00	buy	1957	100.00	0.84365	0.00000	0.00000
5870	2011.07.27 21:00	modify	1957	100.00	0.84365	0.83865	0.85365
5871	2011.07.27 21:44	close	1957	100.00	0.84416	0.83865	0.85365	5716.85	4884234.94
5872	2011.07.27 21:50	buy	1958	100.00	0.84341	0.00000	0.00000
5873	2011.07.27 21:50	modify	1958	100.00	0.84341	0.83841	0.85341
5874	2011.07.27 21:58	close	1958	100.00	0.84402	0.83841	0.85341	6837.80	4891072.74
5875	2011.07.28 21:28	buy	1959	100.00	0.84275	0.00000	0.00000
5876	2011.07.28 21:28	modify	1959	100.00	0.84275	0.83775	0.85275
5877	2011.07.28 21:33	close	1959	100.00	0.84352	0.83775	0.85275	8631.31	4899704.05
5878	2011.08.01 21:00	buy	1960	100.00	0.81824	0.00000	0.00000
5879	2011.08.01 21:00	modify	1960	100.00	0.81824	0.81324	0.82824
5880	2011.08.01 21:14	close	1960	100.00	0.81874	0.81324	0.82824	5604.75	4905308.80
5881	2011.08.01 21:15	buy	1961	100.00	0.81816	0.00000	0.00000
5882	2011.08.01 21:15	modify	1961	100.00	0.81816	0.81316	0.82816
5883	2011.08.01 21:15	close	1961	100.00	0.81878	0.81316	0.82816	6949.89	4912258.69
5884	2011.08.01 21:15	buy	1962	100.00	0.81816	0.00000	0.00000
5885	2011.08.01 21:15	modify	1962	100.00	0.81816	0.81316	0.82816
5886	2011.08.01 21:17	close	1962	100.00	0.81867	0.81316	0.82816	5716.85	4917975.54
5887	2011.08.01 21:41	buy	1963	100.00	0.81835	0.00000	0.00000
5888	2011.08.01 21:41	modify	1963	100.00	0.81835	0.81335	0.82835
5889	2011.08.01 21:41	close	1963	100.00	0.81890	0.81335	0.82835	6165.23	4924140.77
5890	2011.08.01 21:43	buy	1964	100.00	0.81824	0.00000	0.00000
5891	2011.08.01 21:43	modify	1964	100.00	0.81824	0.81324	0.82824
5892	2011.08.01 21:44	close	1964	100.00	0.81891	0.81324	0.82824	7510.37	4931651.14
5893	2011.08.01 21:44	buy	1965	100.00	0.81825	0.00000	0.00000
5894	2011.08.01 21:44	modify	1965	100.00	0.81825	0.81325	0.82825
5895	2011.08.01 21:44	close	1965	100.00	0.81891	0.81325	0.82825	7398.27	4939049.41
5896	2011.08.01 21:44	buy	1966	100.00	0.81825	0.00000	0.00000
5897	2011.08.01 21:44	modify	1966	100.00	0.81825	0.81325	0.82825
5898	2011.08.01 21:44	close	1966	100.00	0.81905	0.81325	0.82825	8967.60	4948017.01
5899	2011.08.02 21:00	buy	1967	100.00	0.79274	0.00000	0.00000
5900	2011.08.02 21:00	modify	1967	100.00	0.79274	0.78774	0.80274
5901	2011.08.02 21:17	close	1967	100.00	0.79476	0.78774	0.80274	22643.20	4970660.21
5902	2011.08.03 21:14	buy	1968	100.00	0.79905	0.00000	0.00000
5903	2011.08.03 21:14	modify	1968	100.00	0.79905	0.79405	0.80905
5904	2011.08.03 21:18	close	1968	100.00	0.79981	0.79405	0.80905	8519.22	4979179.43
5905	2011.08.03 21:28	buy	1969	100.00	0.79920	0.00000	0.00000
5906	2011.08.03 21:28	modify	1969	100.00	0.79920	0.79420	0.80920
5907	2011.08.03 21:36	close	1969	100.00	0.79982	0.79420	0.80920	6949.90	4986129.33
5908	2011.08.03 21:46	buy	1970	100.00	0.79912	0.00000	0.00000
5909	2011.08.03 21:46	modify	1970	100.00	0.79912	0.79412	0.80912
5910	2011.08.03 21:57	close	1970	100.00	0.79983	0.79412	0.80912	7958.75	4994088.08
5911	2011.08.03 21:57	buy	1971	100.00	0.79922	0.00000	0.00000
5912	2011.08.03 21:57	modify	1971	100.00	0.79922	0.79422	0.80922
5913	2011.08.03 21:57	close	1971	100.00	0.79976	0.79422	0.80922	6053.14	5000141.22
5914	2011.08.03 21:58	buy	1972	100.00	0.79915	0.00000	0.00000
5915	2011.08.03 21:58	modify	1972	100.00	0.79915	0.79415	0.80915
5916	2011.08.03 22:00	close	1972	100.00	0.79969	0.79415	0.80915	6053.13	5006194.35
5917	2011.08.08 21:00	buy	1973	100.00	0.75865	0.00000	0.00000
5918	2011.08.08 21:00	modify	1973	100.00	0.75865	0.75365	0.76865
5919	2011.08.08 21:17	close	1973	100.00	0.75977	0.75365	0.76865	12554.65	5018749.00
5920	2011.08.08 21:17	buy	1974	100.00	0.75919	0.00000	0.00000
5921	2011.08.08 21:17	modify	1974	100.00	0.75919	0.75419	0.76919
5922	2011.08.08 21:17	close	1974	100.00	0.75977	0.75419	0.76919	6501.52	5025250.52
5923	2011.08.08 21:18	buy	1975	100.00	0.75929	0.00000	0.00000
5924	2011.08.08 21:18	modify	1975	100.00	0.75929	0.75429	0.76929
5925	2011.08.08 21:20	close	1975	100.00	0.75976	0.75429	0.76929	5268.47	5030518.99
5926	2011.08.08 21:32	buy	1976	100.00	0.75817	0.00000	0.00000
5927	2011.08.08 21:32	modify	1976	100.00	0.75817	0.75317	0.76817
5928	2011.08.08 21:33	close	1976	100.00	0.75995	0.75317	0.76817	19952.92	5050471.91
5929	2011.08.08 21:38	buy	1977	100.00	0.75934	0.00000	0.00000
5930	2011.08.08 21:38	modify	1977	100.00	0.75934	0.75434	0.76934
5931	2011.08.08 21:38	close	1977	100.00	0.75997	0.75434	0.76934	7061.99	5057533.90
5932	2011.08.08 21:58	buy	1978	100.00	0.75951	0.00000	0.00000
5933	2011.08.08 21:58	modify	1978	100.00	0.75951	0.75451	0.76951
5934	2011.08.08 21:59	close	1978	100.00	0.76001	0.75451	0.76951	5604.76	5063138.66
5935	2011.08.10 21:00	buy	1979	100.00	0.72979	0.00000	0.00000
5936	2011.08.10 21:00	modify	1979	100.00	0.72979	0.72479	0.73979
5937	2011.08.10 21:35	close	1979	100.00	0.73097	0.72479	0.73979	13227.21	5076365.87
5938	2011.08.10 21:35	buy	1980	100.00	0.72986	0.00000	0.00000
5939	2011.08.10 21:35	modify	1980	100.00	0.72986	0.72486	0.73986
5940	2011.08.10 21:35	close	1980	100.00	0.73089	0.72486	0.73986	11545.79	5087911.66
5941	2011.08.10 21:40	buy	1981	100.00	0.73017	0.00000	0.00000
5942	2011.08.10 21:40	modify	1981	100.00	0.73017	0.72517	0.74017
5943	2011.08.10 21:44	close	1981	100.00	0.73082	0.72517	0.74017	7286.18	5095197.84
5944	2011.08.10 21:44	buy	1982	100.00	0.73011	0.00000	0.00000
5945	2011.08.10 21:44	modify	1982	100.00	0.73011	0.72511	0.74011
5946	2011.08.10 21:48	close	1982	100.00	0.73091	0.72511	0.74011	8967.60	5104165.44
5947	2011.08.10 21:48	buy	1983	100.00	0.73039	0.00000	0.00000
5948	2011.08.10 21:48	modify	1983	100.00	0.73039	0.72539	0.74039
5949	2011.08.10 21:51	close	1983	100.00	0.73087	0.72539	0.74039	5380.56	5109546.00
5950	2011.08.10 21:54	buy	1984	100.00	0.73029	0.00000	0.00000
5951	2011.08.10 21:54	modify	1984	100.00	0.73029	0.72529	0.74029
5952	2011.08.10 22:09	close	1984	100.00	0.73082	0.72529	0.74029	5941.04	5115487.04
5953	2011.08.15 21:12	buy	1985	100.00	0.79949	0.00000	0.00000
5954	2011.08.15 21:12	modify	1985	100.00	0.79949	0.79449	0.80949
5955	2011.08.15 22:30	close	1985	100.00	0.79942	0.79449	0.80949	-784.66	5114702.38
5956	2011.08.16 21:21	buy	1986	100.00	0.80869	0.00000	0.00000
5957	2011.08.16 21:21	modify	1986	100.00	0.80869	0.80369	0.81869
5958	2011.08.16 21:28	close	1986	100.00	0.80926	0.80369	0.81869	6389.42	5121091.80
5959	2011.08.17 21:01	buy	1987	100.00	0.80504	0.00000	0.00000
5960	2011.08.17 21:01	modify	1987	100.00	0.80504	0.80004	0.81504
5961	2011.08.17 21:01	close	1987	100.00	0.80561	0.80004	0.81504	6389.42	5127481.22
5962	2011.08.17 21:43	buy	1988	100.00	0.80534	0.00000	0.00000
5963	2011.08.17 21:43	modify	1988	100.00	0.80534	0.80034	0.81534
5964	2011.08.17 23:08	close	1988	100.00	0.80506	0.80034	0.81534	-3138.66	5124342.56
5965	2011.08.18 21:13	buy	1989	100.00	0.80115	0.00000	0.00000
5966	2011.08.18 21:13	modify	1989	100.00	0.80115	0.79615	0.81115
5967	2011.08.18 22:41	close	1989	100.00	0.80088	0.79615	0.81115	-3026.57	5121315.99
5968	2011.08.22 21:00	buy	1990	100.00	0.79744	0.00000	0.00000
5969	2011.08.22 21:00	modify	1990	100.00	0.79744	0.79244	0.80744
5970	2011.08.22 21:30	close	1990	100.00	0.79780	0.79244	0.80744	4035.43	5125351.42
5971	2011.08.22 21:32	buy	1991	100.00	0.79653	0.00000	0.00000
5972	2011.08.22 21:32	modify	1991	100.00	0.79653	0.79153	0.80653
5973	2011.08.22 21:37	close	1991	100.00	0.79780	0.79153	0.80653	14236.08	5139587.50
5974	2011.08.23 21:21	buy	1992	100.00	0.80120	0.00000	0.00000
5975	2011.08.23 21:21	modify	1992	100.00	0.80120	0.79620	0.81120
5976	2011.08.23 21:49	close	1992	100.00	0.80166	0.79620	0.81120	5156.37	5144743.87
5977	2011.08.24 21:31	buy	1993	100.00	0.80513	0.00000	0.00000
5978	2011.08.24 21:31	modify	1993	100.00	0.80513	0.80013	0.81513
5979	2011.08.24 21:34	close	1993	100.00	0.80573	0.80013	0.81513	6725.71	5151469.58
5980	2011.08.24 21:55	buy	1994	100.00	0.80505	0.00000	0.00000
5981	2011.08.24 21:55	modify	1994	100.00	0.80505	0.80005	0.81505
5982	2011.08.24 22:00	close	1994	100.00	0.80573	0.80005	0.81505	7622.47	5159092.05
5983	2011.08.25 21:00	buy	1995	100.00	0.80210	0.00000	0.00000
5984	2011.08.25 21:00	modify	1995	100.00	0.80210	0.79710	0.81210
5985	2011.08.25 21:32	close	1995	100.00	0.80287	0.79710	0.81210	8631.32	5167723.37
5986	2011.08.25 21:36	buy	1996	100.00	0.80215	0.00000	0.00000
5987	2011.08.25 21:36	modify	1996	100.00	0.80215	0.79715	0.81215
5988	2011.08.25 21:36	close	1996	100.00	0.80295	0.79715	0.81215	8967.60	5176690.97
5989	2011.08.25 21:36	buy	1997	100.00	0.80220	0.00000	0.00000
5990	2011.08.25 21:36	modify	1997	100.00	0.80220	0.79720	0.81220
5991	2011.08.25 21:45	close	1997	100.00	0.80284	0.79720	0.81220	7174.08	5183865.05
5992	2011.08.28 21:36	buy	1998	100.00	0.82174	0.00000	0.00000
5993	2011.08.28 21:36	modify	1998	100.00	0.82174	0.81674	0.83174
5994	2011.08.28 21:38	close	1998	100.00	0.82254	0.81674	0.83174	8967.61	5192832.66
5995	2011.08.28 21:57	buy	1999	100.00	0.82212	0.00000	0.00000
5996	2011.08.28 21:57	modify	1999	100.00	0.82212	0.81712	0.83212
5997	2011.08.28 22:31	close	1999	100.00	0.82195	0.81712	0.83212	-1905.61	5190927.05
5998	2011.08.29 21:00	buy	2000	100.00	0.83375	0.00000	0.00000
5999	2011.08.29 21:00	modify	2000	100.00	0.83375	0.82875	0.84375
6000	2011.08.29 21:05	close	2000	100.00	0.83441	0.82875	0.84375	7398.28	5198325.33
6001	2011.08.29 21:29	buy	2001	100.00	0.83387	0.00000	0.00000
6002	2011.08.29 21:29	modify	2001	100.00	0.83387	0.82887	0.84387
6003	2011.08.29 21:29	close	2001	100.00	0.83456	0.82887	0.84387	7734.55	5206059.88
6004	2011.08.29 21:37	buy	2002	100.00	0.83412	0.00000	0.00000
6005	2011.08.29 21:37	modify	2002	100.00	0.83412	0.82912	0.84412
6006	2011.08.29 21:43	close	2002	100.00	0.83479	0.82912	0.84412	7510.37	5213570.25
6007	2011.08.30 21:06	buy	2003	100.00	0.83724	0.00000	0.00000
6008	2011.08.30 21:06	modify	2003	100.00	0.83724	0.83224	0.84724
6009	2011.08.30 21:31	close	2003	100.00	0.83791	0.83224	0.84724	7510.37	5221080.62
6010	2011.08.30 21:44	buy	2004	100.00	0.83738	0.00000	0.00000
6011	2011.08.30 21:44	modify	2004	100.00	0.83738	0.83238	0.84738
6012	2011.08.30 22:01	close	2004	100.00	0.83781	0.83238	0.84738	4820.09	5225900.71
6013	2011.08.31 21:13	buy	2005	100.00	0.82249	0.00000	0.00000
6014	2011.08.31 21:13	modify	2005	100.00	0.82249	0.81749	0.83249
6015	2011.08.31 21:13	close	2005	100.00	0.82339	0.81749	0.83249	10088.56	5235989.27
6016	2011.08.31 21:20	buy	2006	100.00	0.82279	0.00000	0.00000
6017	2011.08.31 21:20	modify	2006	100.00	0.82279	0.81779	0.83279
6018	2011.08.31 21:23	close	2006	100.00	0.82348	0.81779	0.83279	7734.56	5243723.83
6019	2011.08.31 21:28	buy	2007	100.00	0.82284	0.00000	0.00000
6020	2011.08.31 21:28	modify	2007	100.00	0.82284	0.81784	0.83284
6021	2011.08.31 21:31	close	2007	100.00	0.82345	0.81784	0.83284	6837.80	5250561.63
6022	2011.08.31 21:35	buy	2008	100.00	0.82253	0.00000	0.00000
6023	2011.08.31 21:35	modify	2008	100.00	0.82253	0.81753	0.83253
6024	2011.08.31 21:35	close	2008	100.00	0.82339	0.81753	0.83253	9640.18	5260201.81
6025	2011.08.31 21:38	buy	2009	100.00	0.82282	0.00000	0.00000
6026	2011.08.31 21:38	modify	2009	100.00	0.82282	0.81782	0.83282
6027	2011.08.31 21:42	close	2009	100.00	0.82339	0.81782	0.83282	6389.42	5266591.23
6028	2011.08.31 21:43	buy	2010	100.00	0.82257	0.00000	0.00000
6029	2011.08.31 21:43	modify	2010	100.00	0.82257	0.81757	0.83257
6030	2011.08.31 21:43	close	2010	100.00	0.82347	0.81757	0.83257	10088.56	5276679.79
6031	2011.09.01 21:00	buy	2011	100.00	0.81370	0.00000	0.00000
6032	2011.09.01 21:00	modify	2011	100.00	0.81370	0.80870	0.82370
6033	2011.09.01 21:02	close	2011	100.00	0.81428	0.80870	0.82370	6501.51	5283181.30
6034	2011.09.01 21:39	buy	2012	100.00	0.81405	0.00000	0.00000
6035	2011.09.01 21:39	modify	2012	100.00	0.81405	0.80905	0.82405
6036	2011.09.01 22:03	close	2012	100.00	0.81427	0.80905	0.82405	2466.09	5285647.39
6037	2011.09.04 21:00	buy	2013	100.00	0.79724	0.00000	0.00000
6038	2011.09.04 21:00	modify	2013	100.00	0.79724	0.79224	0.80724
6039	2011.09.04 21:38	close	2013	100.00	0.79918	0.79224	0.80724	21746.44	5307393.83
6040	2011.09.04 21:53	buy	2014	100.00	0.79859	0.00000	0.00000
6041	2011.09.04 21:53	modify	2014	100.00	0.79859	0.79359	0.80859
6042	2011.09.04 22:01	close	2014	100.00	0.79900	0.79359	0.80859	4595.89	5311989.72
6043	2011.09.06 21:00	buy	2015	100.00	0.86940	0.00000	0.00000
6044	2011.09.06 21:00	modify	2015	100.00	0.86940	0.86440	0.87940
6045	2011.09.06 21:00	close	2015	100.00	0.87017	0.86440	0.87940	8631.32	5320621.04
6046	2011.09.06 21:25	buy	2016	100.00	0.86968	0.00000	0.00000
6047	2011.09.06 21:25	modify	2016	100.00	0.86968	0.86468	0.87968
6048	2011.09.06 21:38	close	2016	100.00	0.87027	0.86468	0.87968	6613.61	5327234.65
6049	2011.09.06 21:38	buy	2017	100.00	0.86962	0.00000	0.00000
6050	2011.09.06 21:38	modify	2017	100.00	0.86962	0.86462	0.87962
6051	2011.09.06 21:44	close	2017	100.00	0.87047	0.86462	0.87962	9528.08	5336762.73
6052	2011.09.06 21:52	buy	2018	100.00	0.86959	0.00000	0.00000
6053	2011.09.06 21:52	modify	2018	100.00	0.86959	0.86459	0.87959
6054	2011.09.06 22:18	close	2018	100.00	0.87032	0.86459	0.87959	8182.94	5344945.67
6055	2011.09.07 21:32	buy	2019	100.00	0.87089	0.00000	0.00000
6056	2011.09.07 21:32	modify	2019	100.00	0.87089	0.86589	0.88089
6057	2011.09.07 21:34	close	2019	100.00	0.87153	0.86589	0.88089	7174.09	5352119.76
6058	2011.09.07 21:46	buy	2020	100.00	0.87106	0.00000	0.00000
6059	2011.09.07 21:46	modify	2020	100.00	0.87106	0.86606	0.88106
6060	2011.09.07 22:05	close	2020	100.00	0.87182	0.86606	0.88106	8519.23	5360638.99
6061	2011.09.08 21:02	buy	2021	100.00	0.88410	0.00000	0.00000
6062	2011.09.08 21:02	modify	2021	100.00	0.88410	0.87910	0.89410
6063	2011.09.08 21:10	close	2021	100.00	0.88471	0.87910	0.89410	6837.80	5367476.79
6064	2011.09.08 21:10	buy	2022	100.00	0.88410	0.00000	0.00000
6065	2011.09.08 21:10	modify	2022	100.00	0.88410	0.87910	0.89410
6066	2011.09.08 21:17	close	2022	100.00	0.88472	0.87910	0.89410	6949.90	5374426.69
6067	2011.09.08 21:26	buy	2023	100.00	0.88416	0.00000	0.00000
6068	2011.09.08 21:26	modify	2023	100.00	0.88416	0.87916	0.89416
6069	2011.09.08 22:02	close	2023	100.00	0.88456	0.87916	0.89416	4483.80	5378910.49
6070	2011.09.12 21:00	buy	2024	100.00	0.88550	0.00000	0.00000
6071	2011.09.12 21:00	modify	2024	100.00	0.88550	0.88050	0.89550
6072	2011.09.12 21:30	close	2024	100.00	0.88712	0.88050	0.89550	18159.40	5397069.89
6073	2011.09.13 21:04	buy	2025	100.00	0.89150	0.00000	0.00000
6074	2011.09.13 21:04	modify	2025	100.00	0.89150	0.88650	0.90150
6075	2011.09.13 21:17	close	2025	100.00	0.89219	0.88650	0.90150	7734.56	5404804.45
6076	2011.09.13 21:26	buy	2026	100.00	0.89169	0.00000	0.00000
6077	2011.09.13 21:26	modify	2026	100.00	0.89169	0.88669	0.90169
6078	2011.09.13 21:52	close	2026	100.00	0.89222	0.88669	0.90169	5941.04	5410745.49
6079	2011.09.14 21:00	buy	2027	100.00	0.88419	0.00000	0.00000
6080	2011.09.14 21:00	modify	2027	100.00	0.88419	0.87919	0.89419
6081	2011.09.14 21:01	close	2027	100.00	0.88481	0.87919	0.89419	6949.89	5417695.38
6082	2011.09.14 21:04	buy	2028	100.00	0.88424	0.00000	0.00000
6083	2011.09.14 21:04	modify	2028	100.00	0.88424	0.87924	0.89424
6084	2011.09.14 21:10	close	2028	100.00	0.88467	0.87924	0.89424	4820.08	5422515.46
6085	2011.09.15 21:09	buy	2029	100.00	0.88279	0.00000	0.00000
6086	2011.09.15 21:09	modify	2029	100.00	0.88279	0.87779	0.89279
6087	2011.09.15 21:12	close	2029	100.00	0.88352	0.87779	0.89279	8182.94	5430698.40
6088	2011.09.15 21:15	buy	2030	100.00	0.88284	0.00000	0.00000
6089	2011.09.15 21:15	modify	2030	100.00	0.88284	0.87784	0.89284
6090	2011.09.15 21:17	close	2030	100.00	0.88352	0.87784	0.89284	7622.46	5438320.86
6091	2011.09.15 21:36	buy	2031	100.00	0.88299	0.00000	0.00000
6092	2011.09.15 21:36	modify	2031	100.00	0.88299	0.87799	0.89299
6093	2011.09.15 21:40	close	2031	100.00	0.88382	0.87799	0.89299	9303.89	5447624.75
6094	2011.09.15 21:50	buy	2032	100.00	0.88303	0.00000	0.00000
6095	2011.09.15 21:50	modify	2032	100.00	0.88303	0.87803	0.89303
6096	2011.09.15 21:51	close	2032	100.00	0.88373	0.87803	0.89303	7846.66	5455471.41
6097	2011.09.19 21:00	buy	2033	100.00	0.89015	0.00000	0.00000
6098	2011.09.19 21:00	modify	2033	100.00	0.89015	0.88515	0.90015
6099	2011.09.19 21:02	close	2033	100.00	0.89076	0.88515	0.90015	6837.80	5462309.21
6100	2011.09.19 21:20	buy	2034	100.00	0.89010	0.00000	0.00000
6101	2011.09.19 21:20	modify	2034	100.00	0.89010	0.88510	0.90010
6102	2011.09.19 21:27	close	2034	100.00	0.89067	0.88510	0.90010	6389.42	5468698.63
6103	2011.09.19 21:32	buy	2035	100.00	0.89005	0.00000	0.00000
6104	2011.09.19 21:32	modify	2035	100.00	0.89005	0.88505	0.90005
6105	2011.09.19 22:20	close	2035	100.00	0.89044	0.88505	0.90005	4371.71	5473070.34
6106	2011.09.20 21:00	buy	2036	100.00	0.89359	0.00000	0.00000
6107	2011.09.20 21:00	modify	2036	100.00	0.89359	0.88859	0.90359
6108	2011.09.20 21:13	close	2036	100.00	0.89447	0.88859	0.90359	9864.37	5482934.71
6109	2011.09.20 21:13	buy	2037	100.00	0.89375	0.00000	0.00000
6110	2011.09.20 21:13	modify	2037	100.00	0.89375	0.88875	0.90375
6111	2011.09.20 21:14	close	2037	100.00	0.89450	0.88875	0.90375	8407.13	5491341.84
6112	2011.09.20 21:15	buy	2038	100.00	0.89353	0.00000	0.00000
6113	2011.09.20 21:15	modify	2038	100.00	0.89353	0.88853	0.90353
6114	2011.09.20 23:03	close	2038	100.00	0.89360	0.88853	0.90353	784.67	5492126.51
6115	2011.09.22 21:05	buy	2039	100.00	0.88215	0.00000	0.00000
6116	2011.09.22 21:05	modify	2039	100.00	0.88215	0.87715	0.89215
6117	2011.09.22 21:13	close	2039	100.00	0.88312	0.87715	0.89215	10873.22	5502999.73
6118	2011.09.22 21:34	buy	2040	100.00	0.88220	0.00000	0.00000
6119	2011.09.22 21:34	modify	2040	100.00	0.88220	0.87720	0.89220
6120	2011.09.22 21:37	close	2040	100.00	0.88300	0.87720	0.89220	8967.61	5511967.34
6121	2011.09.22 21:38	buy	2041	100.00	0.88085	0.00000	0.00000
6122	2011.09.22 21:38	modify	2041	100.00	0.88085	0.87585	0.89085
6123	2011.09.22 21:53	close	2041	100.00	0.88286	0.87585	0.89085	22531.11	5534498.45
6124	2011.09.22 21:53	buy	2042	100.00	0.88209	0.00000	0.00000
6125	2011.09.22 21:53	modify	2042	100.00	0.88209	0.87709	0.89209
6126	2011.09.22 22:05	close	2042	100.00	0.88275	0.87709	0.89209	7398.27	5541896.72
6127	2011.09.27 21:00	buy	2043	100.00	0.87800	0.00000	0.00000
6128	2011.09.27 21:00	modify	2043	100.00	0.87800	0.87300	0.88800
6129	2011.09.27 21:25	close	2043	100.00	0.87889	0.87300	0.88800	9976.46	5551873.18
6130	2011.09.27 21:27	buy	2044	100.00	0.87821	0.00000	0.00000
6131	2011.09.27 21:27	modify	2044	100.00	0.87821	0.87321	0.88821
6132	2011.09.27 21:55	close	2044	100.00	0.87848	0.87321	0.88821	3026.56	5554899.74
6133	2011.09.28 21:00	buy	2045	100.00	0.87069	0.00000	0.00000
6134	2011.09.28 21:00	modify	2045	100.00	0.87069	0.86569	0.88069
6135	2011.09.28 21:19	close	2045	100.00	0.87106	0.86569	0.88069	4147.52	5559047.26
6136	2011.09.28 21:20	buy	2046	100.00	0.87044	0.00000	0.00000
6137	2011.09.28 21:20	modify	2046	100.00	0.87044	0.86544	0.88044
6138	2011.09.28 21:28	close	2046	100.00	0.87098	0.86544	0.88044	6053.13	5565100.39
6139	2011.09.28 21:35	buy	2047	100.00	0.87038	0.00000	0.00000
6140	2011.09.28 21:35	modify	2047	100.00	0.87038	0.86538	0.88038
6141	2011.09.28 22:00	close	2047	100.00	0.87092	0.86538	0.88038	6053.13	5571153.52
6142	2011.09.29 21:00	buy	2048	100.00	0.86541	0.00000	0.00000
6143	2011.09.29 21:00	modify	2048	100.00	0.86541	0.86041	0.87541
6144	2011.09.29 21:05	close	2048	100.00	0.86607	0.86041	0.87541	7398.28	5578551.80
6145	2011.09.29 21:25	buy	2049	100.00	0.86535	0.00000	0.00000
6146	2011.09.29 21:25	modify	2049	100.00	0.86535	0.86035	0.87535
6147	2011.09.29 22:08	close	2049	100.00	0.86559	0.86035	0.87535	2690.28	5581242.08
6148	2011.10.03 21:00	buy	2050	100.00	0.87359	0.00000	0.00000
6149	2011.10.03 21:00	modify	2050	100.00	0.87359	0.86859	0.88359
6150	2011.10.03 21:43	close	2050	100.00	0.87353	0.86859	0.88359	-672.57	5580569.51
6151	2011.10.05 21:00	buy	2051	100.00	0.88605	0.00000	0.00000
6152	2011.10.05 21:00	modify	2051	100.00	0.88605	0.88105	0.89605
6153	2011.10.05 21:03	close	2051	100.00	0.88681	0.88105	0.89605	8519.23	5589088.74
6154	2011.10.05 21:34	buy	2052	100.00	0.88621	0.00000	0.00000
6155	2011.10.05 21:34	modify	2052	100.00	0.88621	0.88121	0.89621
6156	2011.10.05 21:37	close	2052	100.00	0.88682	0.88121	0.89621	6837.80	5595926.54
6157	2011.10.05 21:45	buy	2053	100.00	0.88617	0.00000	0.00000
6158	2011.10.05 21:45	modify	2053	100.00	0.88617	0.88117	0.89617
6159	2011.10.05 21:45	close	2053	100.00	0.88747	0.88117	0.89617	14572.36	5610498.90
6160	2011.10.05 21:46	buy	2054	100.00	0.88630	0.00000	0.00000
6161	2011.10.05 21:46	modify	2054	100.00	0.88630	0.88130	0.89630
6162	2011.10.05 21:54	close	2054	100.00	0.88696	0.88130	0.89630	7398.27	5617897.17
6163	2011.10.05 21:55	buy	2055	100.00	0.88642	0.00000	0.00000
6164	2011.10.05 21:55	modify	2055	100.00	0.88642	0.88142	0.89642
6165	2011.10.05 22:00	close	2055	100.00	0.88706	0.88142	0.89642	7174.08	5625071.25
6166	2011.10.06 21:12	buy	2056	100.00	0.88604	0.00000	0.00000
6167	2011.10.06 21:12	modify	2056	100.00	0.88604	0.88104	0.89604
6168	2011.10.06 21:13	close	2056	100.00	0.88693	0.88104	0.89604	9976.46	5635047.71
6169	2011.10.06 21:20	buy	2057	100.00	0.88585	0.00000	0.00000
6170	2011.10.06 21:20	modify	2057	100.00	0.88585	0.88085	0.89585
6171	2011.10.06 21:38	close	2057	100.00	0.88690	0.88085	0.89585	11769.98	5646817.69
6172	2011.10.09 21:27	buy	2058	100.00	0.89175	0.00000	0.00000
6173	2011.10.09 21:27	modify	2058	100.00	0.89175	0.88675	0.90175
6174	2011.10.09 22:20	close	2058	100.00	0.89230	0.88675	0.90175	6165.23	5652982.92
6175	2011.10.10 21:12	buy	2059	100.00	0.87924	0.00000	0.00000
6176	2011.10.10 21:12	modify	2059	100.00	0.87924	0.87424	0.88924
6177	2011.10.10 21:18	close	2059	100.00	0.87983	0.87424	0.88924	6613.61	5659596.53
6178	2011.10.10 21:21	buy	2060	100.00	0.87924	0.00000	0.00000
6179	2011.10.10 21:21	modify	2060	100.00	0.87924	0.87424	0.88924
6180	2011.10.10 21:47	close	2060	100.00	0.87986	0.87424	0.88924	6949.89	5666546.42
6181	2011.10.11 21:00	buy	2061	100.00	0.88100	0.00000	0.00000
6182	2011.10.11 21:00	modify	2061	100.00	0.88100	0.87600	0.89100
6183	2011.10.11 21:04	close	2061	100.00	0.88161	0.87600	0.89100	6837.80	5673384.22
6184	2011.10.11 21:39	buy	2062	100.00	0.88160	0.00000	0.00000
6185	2011.10.11 21:39	modify	2062	100.00	0.88160	0.87660	0.89160
6186	2011.10.11 21:43	close	2062	100.00	0.88216	0.87660	0.89160	6277.32	5679661.54
6187	2011.10.11 21:51	buy	2063	100.00	0.88140	0.00000	0.00000
6188	2011.10.11 21:51	modify	2063	100.00	0.88140	0.87640	0.89140
6189	2011.10.11 21:53	close	2063	100.00	0.88232	0.87640	0.89140	10312.74	5689974.28
6190	2011.10.11 21:56	buy	2064	100.00	0.88168	0.00000	0.00000
6191	2011.10.11 21:56	modify	2064	100.00	0.88168	0.87668	0.89168
6192	2011.10.11 21:57	close	2064	100.00	0.88226	0.87668	0.89168	6501.51	5696475.79
6193	2011.10.11 21:58	buy	2065	100.00	0.88135	0.00000	0.00000
6194	2011.10.11 21:58	modify	2065	100.00	0.88135	0.87635	0.89135
6195	2011.10.11 22:01	close	2065	100.00	0.88223	0.87635	0.89135	9864.37	5706340.16
6196	2011.10.12 21:00	buy	2066	100.00	0.87864	0.00000	0.00000
6197	2011.10.12 21:00	modify	2066	100.00	0.87864	0.87364	0.88864
6198	2011.10.12 21:11	close	2066	100.00	0.87957	0.87364	0.88864	10424.84	5716765.00
6199	2011.10.12 21:31	buy	2067	100.00	0.87830	0.00000	0.00000
6200	2011.10.12 21:31	modify	2067	100.00	0.87830	0.87330	0.88830
6201	2011.10.12 22:19	close	2067	100.00	0.87906	0.87330	0.88830	8519.23	5725284.23
6202	2011.10.13 21:01	buy	2068	100.00	0.87919	0.00000	0.00000
6203	2011.10.13 21:01	modify	2068	100.00	0.87919	0.87419	0.88919
6204	2011.10.13 21:59	close	2068	100.00	0.87951	0.87419	0.88919	3587.04	5728871.27
6205	2011.10.16 21:00	buy	2069	100.00	0.88190	0.00000	0.00000
6206	2011.10.16 21:00	modify	2069	100.00	0.88190	0.87690	0.89190
6207	2011.10.16 21:31	close	2069	100.00	0.88266	0.87690	0.89190	8519.23	5737390.50
6208	2011.10.16 21:31	buy	2070	100.00	0.88159	0.00000	0.00000
6209	2011.10.16 21:31	modify	2070	100.00	0.88159	0.87659	0.89159
6210	2011.10.16 21:47	close	2070	100.00	0.88216	0.87659	0.89159	6389.41	5743779.91
6211	2011.10.16 21:47	buy	2071	100.00	0.88144	0.00000	0.00000
6212	2011.10.16 21:47	modify	2071	100.00	0.88144	0.87644	0.89144
6213	2011.10.16 21:54	close	2071	100.00	0.88216	0.87644	0.89144	8070.84	5751850.75
6214	2011.10.16 21:58	buy	2072	100.00	0.88152	0.00000	0.00000
6215	2011.10.16 21:58	modify	2072	100.00	0.88152	0.87652	0.89152
6216	2011.10.16 22:00	close	2072	100.00	0.88217	0.87652	0.89152	7286.18	5759136.93
6217	2011.10.17 21:00	buy	2073	100.00	0.87840	0.00000	0.00000
6218	2011.10.17 21:00	modify	2073	100.00	0.87840	0.87340	0.88840
6219	2011.10.17 22:00	close	2073	100.00	0.87856	0.87340	0.88840	1793.52	5760930.45
6220	2011.10.18 21:05	buy	2074	100.00	0.88484	0.00000	0.00000
6221	2011.10.18 21:05	modify	2074	100.00	0.88484	0.87984	0.89484
6222	2011.10.18 21:05	close	2074	100.00	0.88561	0.87984	0.89484	8631.32	5769561.77
6223	2011.10.18 21:06	buy	2075	100.00	0.88495	0.00000	0.00000
6224	2011.10.18 21:06	modify	2075	100.00	0.88495	0.87995	0.89495
6225	2011.10.18 21:07	close	2075	100.00	0.88561	0.87995	0.89495	7398.28	5776960.05
6226	2011.10.18 21:12	buy	2076	100.00	0.88498	0.00000	0.00000
6227	2011.10.18 21:12	modify	2076	100.00	0.88498	0.87998	0.89498
6228	2011.10.18 21:16	close	2076	100.00	0.88563	0.87998	0.89498	7286.18	5784246.23
6229	2011.10.18 21:20	buy	2077	100.00	0.88498	0.00000	0.00000
6230	2011.10.18 21:20	modify	2077	100.00	0.88498	0.87998	0.89498
6231	2011.10.18 21:30	close	2077	100.00	0.88550	0.87998	0.89498	5828.94	5790075.17
6232	2011.10.18 21:45	buy	2078	100.00	0.88485	0.00000	0.00000
6233	2011.10.18 21:45	modify	2078	100.00	0.88485	0.87985	0.89485
6234	2011.10.18 21:51	close	2078	100.00	0.88569	0.87985	0.89485	9415.99	5799491.16
6235	2011.10.19 21:01	buy	2079	100.00	0.88459	0.00000	0.00000
6236	2011.10.19 21:01	modify	2079	100.00	0.88459	0.87959	0.89459
6237	2011.10.19 21:13	close	2079	100.00	0.88507	0.87959	0.89459	5380.57	5804871.73
6238	2011.10.19 21:41	buy	2080	100.00	0.88454	0.00000	0.00000
6239	2011.10.19 21:41	modify	2080	100.00	0.88454	0.87954	0.89454
6240	2011.10.19 21:43	close	2080	100.00	0.88548	0.87954	0.89454	10536.93	5815408.66
6241	2011.10.19 21:58	buy	2081	100.00	0.88486	0.00000	0.00000
6242	2011.10.19 21:58	modify	2081	100.00	0.88486	0.87986	0.89486
6243	2011.10.19 22:00	close	2081	100.00	0.88546	0.87986	0.89486	6725.70	5822134.36
6244	2011.10.20 21:00	buy	2082	100.00	0.87969	0.00000	0.00000
6245	2011.10.20 21:00	modify	2082	100.00	0.87969	0.87469	0.88969
6246	2011.10.20 21:22	close	2082	100.00	0.88011	0.87469	0.88969	4708.00	5826842.36
6247	2011.10.20 21:22	buy	2083	100.00	0.87738	0.00000	0.00000
6248	2011.10.20 21:22	modify	2083	100.00	0.87738	0.87238	0.88738
6249	2011.10.20 21:30	close	2083	100.00	0.88018	0.87238	0.88738	31386.61	5858228.97
6250	2011.10.20 21:35	buy	2084	100.00	0.87939	0.00000	0.00000
6251	2011.10.20 21:35	modify	2084	100.00	0.87939	0.87439	0.88939
6252	2011.10.20 22:02	close	2084	100.00	0.87992	0.87439	0.88939	5941.04	5864170.01
6253	2011.10.23 21:06	buy	2085	100.00	0.87389	0.00000	0.00000
6254	2011.10.23 21:06	modify	2085	100.00	0.87389	0.86889	0.88389
6255	2011.10.23 21:37	close	2085	100.00	0.87427	0.86889	0.88389	4259.61	5868429.62
6256	2011.10.23 21:50	buy	2086	100.00	0.87370	0.00000	0.00000
6257	2011.10.23 21:50	modify	2086	100.00	0.87370	0.86870	0.88370
6258	2011.10.23 21:59	close	2086	100.00	0.87442	0.86870	0.88370	8070.84	5876500.46
6259	2011.10.24 21:00	buy	2087	100.00	0.87699	0.00000	0.00000
6260	2011.10.24 21:00	modify	2087	100.00	0.87699	0.87199	0.88699
6261	2011.10.24 21:00	close	2087	100.00	0.87761	0.87199	0.88699	6949.89	5883450.35
6262	2011.10.24 21:18	buy	2088	100.00	0.87715	0.00000	0.00000
6263	2011.10.24 21:18	modify	2088	100.00	0.87715	0.87215	0.88715
6264	2011.10.24 22:08	close	2088	100.00	0.87735	0.87215	0.88715	2241.90	5885692.25
6265	2011.10.25 21:00	buy	2089	100.00	0.86311	0.00000	0.00000
6266	2011.10.25 21:00	modify	2089	100.00	0.86311	0.85811	0.87311
6267	2011.10.25 21:59	close	2089	100.00	0.86381	0.85811	0.87311	7846.65	5893538.90
6268	2011.10.26 21:00	buy	2090	100.00	0.87639	0.00000	0.00000
6269	2011.10.26 21:00	modify	2090	100.00	0.87639	0.87139	0.88639
6270	2011.10.26 21:01	close	2090	100.00	0.87711	0.87139	0.88639	8070.84	5901609.74
6271	2011.10.26 21:04	buy	2091	100.00	0.87635	0.00000	0.00000
6272	2011.10.26 21:04	modify	2091	100.00	0.87635	0.87135	0.88635
6273	2011.10.26 21:17	close	2091	100.00	0.87697	0.87135	0.88635	6949.89	5908559.63
6274	2011.10.26 21:43	buy	2092	100.00	0.87559	0.00000	0.00000
6275	2011.10.26 21:43	modify	2092	100.00	0.87559	0.87059	0.88559
6276	2011.10.26 21:44	close	2092	100.00	0.87712	0.87059	0.88559	17150.55	5925710.18
6277	2011.10.26 21:45	buy	2093	100.00	0.87589	0.00000	0.00000
6278	2011.10.26 21:45	modify	2093	100.00	0.87589	0.87089	0.88589
6279	2011.10.26 21:45	close	2093	100.00	0.87707	0.87089	0.88589	13227.22	5938937.40
6280	2011.10.26 21:46	buy	2094	100.00	0.87590	0.00000	0.00000
6281	2011.10.26 21:46	modify	2094	100.00	0.87590	0.87090	0.88590
6282	2011.10.26 21:47	close	2094	100.00	0.87707	0.87090	0.88590	13115.12	5952052.52
6283	2011.10.26 21:48	buy	2095	100.00	0.87642	0.00000	0.00000
6284	2011.10.26 21:48	modify	2095	100.00	0.87642	0.87142	0.88642
6285	2011.10.26 21:49	close	2095	100.00	0.87709	0.87142	0.88642	7510.37	5959562.89
6286	2011.10.27 21:01	buy	2096	100.00	0.86685	0.00000	0.00000
6287	2011.10.27 21:01	modify	2096	100.00	0.86685	0.86185	0.87685
6288	2011.10.27 21:17	close	2096	100.00	0.86761	0.86185	0.87685	8519.23	5968082.12
6289	2011.10.27 21:23	buy	2097	100.00	0.86701	0.00000	0.00000
6290	2011.10.27 21:23	modify	2097	100.00	0.86701	0.86201	0.87701
6291	2011.10.27 21:24	close	2097	100.00	0.86761	0.86201	0.87701	6725.71	5974807.83
6292	2011.10.27 21:27	buy	2098	100.00	0.86659	0.00000	0.00000
6293	2011.10.27 21:27	modify	2098	100.00	0.86659	0.86159	0.87659
6294	2011.10.27 22:05	close	2098	100.00	0.86737	0.86159	0.87659	8743.42	5983551.25
6295	2011.10.30 21:31	buy	2099	100.00	0.86805	0.00000	0.00000
6296	2011.10.30 21:31	modify	2099	100.00	0.86805	0.86305	0.87805
6297	2011.10.30 22:00	close	2099	100.00	0.86856	0.86305	0.87805	5716.85	5989268.10
6298	2011.10.31 21:00	buy	2100	100.00	0.87590	0.00000	0.00000
6299	2011.10.31 21:00	modify	2100	100.00	0.87590	0.87090	0.88590
6300	2011.10.31 21:30	close	2100	100.00	0.87731	0.87090	0.88590	15805.40	6005073.50
6301	2011.10.31 21:39	buy	2101	100.00	0.87666	0.00000	0.00000
6302	2011.10.31 21:39	modify	2101	100.00	0.87666	0.87166	0.88666
6303	2011.10.31 22:14	close	2101	100.00	0.87703	0.87166	0.88666	4147.52	6009221.02
6304	2011.11.01 21:00	buy	2102	100.00	0.86915	0.00000	0.00000
6305	2011.11.01 21:00	modify	2102	100.00	0.86915	0.86415	0.87915
6306	2011.11.01 21:28	close	2102	100.00	0.87010	0.86415	0.87915	10649.03	6019870.05
6307	2011.11.01 21:30	buy	2103	100.00	0.86947	0.00000	0.00000
6308	2011.11.01 21:30	modify	2103	100.00	0.86947	0.86447	0.87947
6309	2011.11.01 21:42	close	2103	100.00	0.86997	0.86447	0.87947	5604.75	6025474.80
6310	2011.11.01 21:46	buy	2104	100.00	0.86935	0.00000	0.00000
6311	2011.11.01 21:46	modify	2104	100.00	0.86935	0.86435	0.87935
6312	2011.11.01 21:48	close	2104	100.00	0.87002	0.86435	0.87935	7510.37	6032985.17
6313	2011.11.02 21:17	buy	2105	100.00	0.87028	0.00000	0.00000
6314	2011.11.02 21:17	modify	2105	100.00	0.87028	0.86528	0.88028
6315	2011.11.02 21:35	close	2105	100.00	0.87176	0.86528	0.88028	16590.06	6049575.23
6316	2011.11.02 21:52	buy	2106	100.00	0.86988	0.00000	0.00000
6317	2011.11.02 21:52	modify	2106	100.00	0.86988	0.86488	0.87988
6318	2011.11.02 22:00	close	2106	100.00	0.87162	0.86488	0.87988	19504.54	6069079.77
6319	2011.11.03 21:20	buy	2107	100.00	0.87088	0.00000	0.00000
6320	2011.11.03 21:20	modify	2107	100.00	0.87088	0.86588	0.88088
6321	2011.11.03 21:22	close	2107	100.00	0.87150	0.86588	0.88088	6949.89	6076029.66
6322	2011.11.03 21:28	buy	2108	100.00	0.86903	0.00000	0.00000
6323	2011.11.03 21:28	modify	2108	100.00	0.86903	0.86403	0.87903
6324	2011.11.03 21:40	close	2108	100.00	0.87151	0.86403	0.87903	27799.58	6103829.24
6325	2011.11.03 21:42	buy	2109	100.00	0.86970	0.00000	0.00000
6326	2011.11.03 21:42	modify	2109	100.00	0.86970	0.86470	0.87970
6327	2011.11.03 21:44	close	2109	100.00	0.87145	0.86470	0.87970	19616.64	6123445.88
6328	2011.11.07 22:00	buy	2110	100.00	0.88844	0.00000	0.00000
6329	2011.11.07 22:00	modify	2110	100.00	0.88844	0.88344	0.89844
6330	2011.11.07 22:04	close	2110	100.00	0.88916	0.88344	0.89844	8070.84	6131516.72
6331	2011.11.07 22:05	buy	2111	100.00	0.88859	0.00000	0.00000
6332	2011.11.07 22:05	modify	2111	100.00	0.88859	0.88359	0.89859
6333	2011.11.07 22:06	close	2111	100.00	0.88917	0.88359	0.89859	6501.51	6138018.23
6334	2011.11.07 22:07	buy	2112	100.00	0.88834	0.00000	0.00000
6335	2011.11.07 22:07	modify	2112	100.00	0.88834	0.88334	0.89834
6336	2011.11.07 22:55	close	2112	100.00	0.88872	0.88334	0.89834	4259.61	6142277.84
6337	2011.11.08 22:23	buy	2113	100.00	0.88575	0.00000	0.00000
6338	2011.11.08 22:23	modify	2113	100.00	0.88575	0.88075	0.89575
6339	2011.11.08 22:40	close	2113	100.00	0.88651	0.88075	0.89575	8519.22	6150797.06
6340	2011.11.09 22:00	buy	2114	100.00	0.88739	0.00000	0.00000
6341	2011.11.09 22:00	modify	2114	100.00	0.88739	0.88239	0.89739
6342	2011.11.09 22:46	close	2114	100.00	0.88802	0.88239	0.89739	7061.99	6157859.05
6343	2011.11.09 22:46	buy	2115	100.00	0.88729	0.00000	0.00000
6344	2011.11.09 22:46	modify	2115	100.00	0.88729	0.88229	0.89729
6345	2011.11.09 22:47	close	2115	100.00	0.88815	0.88229	0.89729	9640.17	6167499.22
6346	2011.11.09 22:47	buy	2116	100.00	0.88695	0.00000	0.00000
6347	2011.11.09 22:47	modify	2116	100.00	0.88695	0.88195	0.89695
6348	2011.11.09 22:57	close	2116	100.00	0.88793	0.88195	0.89695	10985.31	6178484.53
6349	2011.11.09 22:58	buy	2117	100.00	0.88714	0.00000	0.00000
6350	2011.11.09 22:58	modify	2117	100.00	0.88714	0.88214	0.89714
6351	2011.11.09 23:01	close	2117	100.00	0.88792	0.88214	0.89714	8743.42	6187227.95
6352	2011.11.10 22:15	buy	2118	100.00	0.89009	0.00000	0.00000
6353	2011.11.10 22:15	modify	2118	100.00	0.89009	0.88509	0.90009
6354	2011.11.10 22:16	close	2118	100.00	0.89072	0.88509	0.90009	7061.99	6194289.94
6355	2011.11.10 22:22	buy	2119	100.00	0.88998	0.00000	0.00000
6356	2011.11.10 22:22	modify	2119	100.00	0.88998	0.88498	0.89998
6357	2011.11.10 22:59	close	2119	100.00	0.89072	0.88498	0.89998	8295.03	6202584.97
6358	2011.11.13 22:48	buy	2120	100.00	0.89014	0.00000	0.00000
6359	2011.11.13 22:48	modify	2120	100.00	0.89014	0.88514	0.90014
6360	2011.11.13 23:06	close	2120	100.00	0.89067	0.88514	0.90014	5941.04	6208526.01
6361	2011.11.14 22:39	buy	2121	100.00	0.89204	0.00000	0.00000
6362	2011.11.14 22:39	modify	2121	100.00	0.89204	0.88704	0.90204
6363	2011.11.14 22:41	close	2121	100.00	0.89331	0.88704	0.90204	14236.07	6222762.08
6364	2011.11.14 22:51	buy	2122	100.00	0.89191	0.00000	0.00000
6365	2011.11.14 22:51	modify	2122	100.00	0.89191	0.88691	0.90191
6366	2011.11.14 23:09	close	2122	100.00	0.89332	0.88691	0.90191	15805.41	6238567.49
6367	2011.11.15 22:00	buy	2123	100.00	0.89569	0.00000	0.00000
6368	2011.11.15 22:00	modify	2123	100.00	0.89569	0.89069	0.90569
6369	2011.11.15 22:08	close	2123	100.00	0.89672	0.89069	0.90569	11545.79	6250113.28
6370	2011.11.15 22:24	buy	2124	100.00	0.89592	0.00000	0.00000
6371	2011.11.15 22:24	modify	2124	100.00	0.89592	0.89092	0.90592
6372	2011.11.15 22:25	close	2124	100.00	0.89667	0.89092	0.90592	8407.13	6258520.41
6373	2011.11.15 22:28	buy	2125	100.00	0.89608	0.00000	0.00000
6374	2011.11.15 22:28	modify	2125	100.00	0.89608	0.89108	0.90608
6375	2011.11.15 22:33	close	2125	100.00	0.89666	0.89108	0.90608	6501.52	6265021.93
6376	2011.11.15 22:37	buy	2126	100.00	0.89615	0.00000	0.00000
6377	2011.11.15 22:37	modify	2126	100.00	0.89615	0.89115	0.90615
6378	2011.11.15 22:48	close	2126	100.00	0.89678	0.89115	0.90615	7061.99	6272083.92
6379	2011.11.16 22:00	buy	2127	100.00	0.89705	0.00000	0.00000
6380	2011.11.16 22:00	modify	2127	100.00	0.89705	0.89205	0.90705
6381	2011.11.16 22:22	close	2127	100.00	0.89800	0.89205	0.90705	10649.03	6282732.95
6382	2011.11.16 22:29	buy	2128	100.00	0.89739	0.00000	0.00000
6383	2011.11.16 22:29	modify	2128	100.00	0.89739	0.89239	0.90739
6384	2011.11.16 22:40	close	2128	100.00	0.89783	0.89239	0.90739	4932.19	6287665.14
6385	2011.11.16 22:57	buy	2129	100.00	0.89729	0.00000	0.00000
6386	2011.11.16 22:57	modify	2129	100.00	0.89729	0.89229	0.90729
6387	2011.11.16 23:07	close	2129	100.00	0.89786	0.89229	0.90729	6389.42	6294054.56
6388	2011.11.17 22:09	buy	2130	100.00	0.89540	0.00000	0.00000
6389	2011.11.17 22:09	modify	2130	100.00	0.89540	0.89040	0.90540
6390	2011.11.17 22:15	close	2130	100.00	0.89602	0.89040	0.90540	6949.89	6301004.45
6391	2011.11.17 22:28	buy	2131	100.00	0.89544	0.00000	0.00000
6392	2011.11.17 22:28	modify	2131	100.00	0.89544	0.89044	0.90544
6393	2011.11.17 23:00	close	2131	100.00	0.89573	0.89044	0.90544	3250.76	6304255.21
6394	2011.11.20 22:29	buy	2132	100.00	0.89172	0.00000	0.00000
6395	2011.11.20 22:29	modify	2132	100.00	0.89172	0.88672	0.90172
6396	2011.11.20 22:31	close	2132	100.00	0.89251	0.88672	0.90172	8855.51	6313110.72
6397	2011.11.21 22:00	buy	2133	100.00	0.88191	0.00000	0.00000
6398	2011.11.21 22:00	modify	2133	100.00	0.88191	0.87691	0.89191
6399	2011.11.21 22:16	close	2133	100.00	0.88277	0.87691	0.89191	9640.17	6322750.89
6400	2011.11.21 22:18	buy	2134	100.00	0.88219	0.00000	0.00000
6401	2011.11.21 22:18	modify	2134	100.00	0.88219	0.87719	0.89219
6402	2011.11.21 22:42	close	2134	100.00	0.88256	0.87719	0.89219	4147.52	6326898.41
6403	2011.11.21 22:48	buy	2135	100.00	0.88197	0.00000	0.00000
6404	2011.11.21 22:48	modify	2135	100.00	0.88197	0.87697	0.89197
6405	2011.11.21 23:01	close	2135	100.00	0.88236	0.87697	0.89197	4371.70	6331270.11
6406	2011.11.22 22:00	buy	2136	100.00	0.87944	0.00000	0.00000
6407	2011.11.22 22:00	modify	2136	100.00	0.87944	0.87444	0.88944
6408	2011.11.22 22:37	close	2136	100.00	0.88035	0.87444	0.88944	10200.65	6341470.76
6409	2011.11.22 22:38	buy	2137	100.00	0.87924	0.00000	0.00000
6410	2011.11.22 22:38	modify	2137	100.00	0.87924	0.87424	0.88924
6411	2011.11.22 22:49	close	2137	100.00	0.88017	0.87424	0.88924	10424.84	6351895.60
6412	2011.11.22 22:49	buy	2138	100.00	0.87952	0.00000	0.00000
6413	2011.11.22 22:49	modify	2138	100.00	0.87952	0.87452	0.88952
6414	2011.11.22 22:51	close	2138	100.00	0.88017	0.87452	0.88952	7286.18	6359181.78
6415	2011.11.23 22:00	buy	2139	100.00	0.87705	0.00000	0.00000
6416	2011.11.23 22:00	modify	2139	100.00	0.87705	0.87205	0.88705
6417	2011.11.23 22:07	close	2139	100.00	0.87781	0.87205	0.88705	8519.22	6367701.00
6418	2011.11.23 22:21	buy	2140	100.00	0.87725	0.00000	0.00000
6419	2011.11.23 22:21	modify	2140	100.00	0.87725	0.87225	0.88725
6420	2011.11.23 22:31	close	2140	100.00	0.87781	0.87225	0.88725	6277.32	6373978.32
6421	2011.11.23 22:32	buy	2141	100.00	0.87709	0.00000	0.00000
6422	2011.11.23 22:32	modify	2141	100.00	0.87709	0.87209	0.88709
6423	2011.11.23 22:32	close	2141	100.00	0.87782	0.87209	0.88709	8182.94	6382161.26
6424	2011.11.23 22:34	buy	2142	100.00	0.87712	0.00000	0.00000
6425	2011.11.23 22:34	modify	2142	100.00	0.87712	0.87212	0.88712
6426	2011.11.23 22:35	close	2142	100.00	0.87796	0.87212	0.88712	9415.98	6391577.24
6427	2011.11.23 22:54	buy	2143	100.00	0.87718	0.00000	0.00000
6428	2011.11.23 22:54	modify	2143	100.00	0.87718	0.87218	0.88718
6429	2011.11.23 23:05	close	2143	100.00	0.87757	0.87218	0.88718	4371.70	6395948.94
6430	2011.11.24 22:13	buy	2144	100.00	0.87735	0.00000	0.00000
6431	2011.11.24 22:13	modify	2144	100.00	0.87735	0.87235	0.88735
6432	2011.11.24 22:17	close	2144	100.00	0.87797	0.87235	0.88735	6949.90	6402898.84
6433	2011.11.24 22:20	buy	2145	100.00	0.87720	0.00000	0.00000
6434	2011.11.24 22:20	modify	2145	100.00	0.87720	0.87220	0.88720
6435	2011.11.24 22:21	close	2145	100.00	0.87797	0.87220	0.88720	8631.32	6411530.16
6436	2011.11.24 22:27	buy	2146	100.00	0.87623	0.00000	0.00000
6437	2011.11.24 22:27	modify	2146	100.00	0.87623	0.87123	0.88623
6438	2011.11.24 22:35	close	2146	100.00	0.87797	0.87123	0.88623	19504.54	6431034.70
6439	2011.11.24 22:45	buy	2147	100.00	0.87699	0.00000	0.00000
6440	2011.11.24 22:45	modify	2147	100.00	0.87699	0.87199	0.88699
6441	2011.11.24 22:45	close	2147	100.00	0.87786	0.87199	0.88699	9752.27	6440786.97
6442	2011.11.24 22:45	buy	2148	100.00	0.87703	0.00000	0.00000
6443	2011.11.24 22:45	modify	2148	100.00	0.87703	0.87203	0.88703
6444	2011.11.24 22:53	close	2148	100.00	0.87782	0.87203	0.88703	8855.51	6449642.48
6445	2011.11.27 22:48	buy	2149	100.00	0.88777	0.00000	0.00000
6446	2011.11.27 22:48	modify	2149	100.00	0.88777	0.88277	0.89777
6447	2011.11.27 22:48	close	2149	100.00	0.88851	0.88277	0.89777	8295.03	6457937.51
6448	2011.11.27 22:52	buy	2150	100.00	0.88765	0.00000	0.00000
6449	2011.11.27 22:52	modify	2150	100.00	0.88765	0.88265	0.89765
6450	2011.11.27 22:54	close	2150	100.00	0.88857	0.88265	0.89765	10312.75	6468250.26
6451	2011.11.27 22:56	buy	2151	100.00	0.88793	0.00000	0.00000
6452	2011.11.27 22:56	modify	2151	100.00	0.88793	0.88293	0.89793
6453	2011.11.27 22:56	close	2151	100.00	0.88867	0.88293	0.89793	8295.04	6476545.30
6454	2011.11.28 22:16	buy	2152	100.00	0.89091	0.00000	0.00000
6455	2011.11.28 22:16	modify	2152	100.00	0.89091	0.88591	0.90091
6456	2011.11.28 22:34	close	2152	100.00	0.89152	0.88591	0.90091	6837.80	6483383.10
6457	2011.11.29 22:00	buy	2153	100.00	0.89164	0.00000	0.00000
6458	2011.11.29 22:00	modify	2153	100.00	0.89164	0.88664	0.90164
6459	2011.11.29 22:03	close	2153	100.00	0.89242	0.88664	0.90164	8743.41	6492126.51
6460	2011.11.29 22:18	buy	2154	100.00	0.89176	0.00000	0.00000
6461	2011.11.29 22:18	modify	2154	100.00	0.89176	0.88676	0.90176
6462	2011.11.29 22:18	close	2154	100.00	0.89251	0.88676	0.90176	8407.13	6500533.64
6463	2011.11.29 22:20	buy	2155	100.00	0.89171	0.00000	0.00000
6464	2011.11.29 22:20	modify	2155	100.00	0.89171	0.88671	0.90171
6465	2011.11.29 22:21	close	2155	100.00	0.89252	0.88671	0.90171	9079.70	6509613.34
6466	2011.11.29 22:21	buy	2156	100.00	0.89171	0.00000	0.00000
6467	2011.11.29 22:21	modify	2156	100.00	0.89171	0.88671	0.90171
6468	2011.11.29 22:22	close	2156	100.00	0.89256	0.88671	0.90171	9528.08	6519141.42
6469	2011.11.29 22:22	buy	2157	100.00	0.89182	0.00000	0.00000
6470	2011.11.29 22:22	modify	2157	100.00	0.89182	0.88682	0.90182
6471	2011.11.29 22:22	close	2157	100.00	0.89251	0.88682	0.90182	7734.56	6526875.98
6472	2011.11.29 22:22	buy	2158	100.00	0.89182	0.00000	0.00000
6473	2011.11.29 22:22	modify	2158	100.00	0.89182	0.88682	0.90182
6474	2011.11.29 22:29	close	2158	100.00	0.89252	0.88682	0.90182	7846.65	6534722.63
6475	2011.11.29 22:29	buy	2159	100.00	0.89172	0.00000	0.00000
6476	2011.11.29 22:29	modify	2159	100.00	0.89172	0.88672	0.90172
6477	2011.11.29 22:29	close	2159	100.00	0.89251	0.88672	0.90172	8855.51	6543578.14
6478	2011.11.29 22:29	buy	2160	100.00	0.89172	0.00000	0.00000
6479	2011.11.29 22:29	modify	2160	100.00	0.89172	0.88672	0.90172
6480	2011.11.29 22:30	close	2160	100.00	0.89242	0.88672	0.90172	7846.65	6551424.79
6481	2011.11.29 22:30	buy	2161	100.00	0.89182	0.00000	0.00000
6482	2011.11.29 22:30	modify	2161	100.00	0.89182	0.88682	0.90182
6483	2011.11.29 22:33	close	2161	100.00	0.89248	0.88682	0.90182	7398.27	6558823.06
6484	2011.11.29 22:40	buy	2162	100.00	0.89179	0.00000	0.00000
6485	2011.11.29 22:40	modify	2162	100.00	0.89179	0.88679	0.90179
6486	2011.11.29 22:41	close	2162	100.00	0.89251	0.88679	0.90179	8070.85	6566893.91
6487	2011.11.29 22:43	buy	2163	100.00	0.89183	0.00000	0.00000
6488	2011.11.29 22:43	modify	2163	100.00	0.89183	0.88683	0.90183
6489	2011.11.29 22:53	close	2163	100.00	0.89236	0.88683	0.90183	5941.04	6572834.95
6490	2011.11.29 22:54	buy	2164	100.00	0.89165	0.00000	0.00000
6491	2011.11.29 22:54	modify	2164	100.00	0.89165	0.88665	0.90165
6492	2011.11.29 22:54	close	2164	100.00	0.89267	0.88665	0.90165	11433.70	6584268.65
6493	2011.11.30 22:26	buy	2165	100.00	0.89564	0.00000	0.00000
6494	2011.11.30 22:26	modify	2165	100.00	0.89564	0.89064	0.90564
6495	2011.11.30 22:35	close	2165	100.00	0.89650	0.89064	0.90564	9640.17	6593908.82
6496	2011.11.30 22:44	buy	2166	100.00	0.89584	0.00000	0.00000
6497	2011.11.30 22:44	modify	2166	100.00	0.89584	0.89084	0.90584
6498	2011.11.30 22:52	close	2166	100.00	0.89642	0.89084	0.90584	6501.51	6600410.33
6499	2011.12.01 22:33	buy	2167	100.00	0.90201	0.00000	0.00000
6500	2011.12.01 22:33	modify	2167	100.00	0.90201	0.89701	0.91201
6501	2011.12.01 22:34	close	2167	100.00	0.90269	0.89701	0.91201	7622.46	6608032.79
6502	2011.12.01 22:36	buy	2168	100.00	0.90212	0.00000	0.00000
6503	2011.12.01 22:36	modify	2168	100.00	0.90212	0.89712	0.91212
6504	2011.12.01 22:38	close	2168	100.00	0.90271	0.89712	0.91212	6613.61	6614646.40
6505	2011.12.01 22:38	buy	2169	100.00	0.90192	0.00000	0.00000
6506	2011.12.01 22:38	modify	2169	100.00	0.90192	0.89692	0.91192
6507	2011.12.01 22:52	close	2169	100.00	0.90268	0.89692	0.91192	8519.22	6623165.62
6508	2011.12.04 22:48	buy	2170	100.00	0.90425	0.00000	0.00000
6509	2011.12.04 22:48	modify	2170	100.00	0.90425	0.89925	0.91425
6510	2011.12.04 23:03	close	2170	100.00	0.90491	0.89925	0.91425	7398.28	6630563.90
6511	2011.12.05 22:00	buy	2171	100.00	0.90434	0.00000	0.00000
6512	2011.12.05 22:00	modify	2171	100.00	0.90434	0.89934	0.91434
6513	2011.12.05 22:02	close	2171	100.00	0.90492	0.89934	0.91434	6501.51	6637065.41
6514	2011.12.05 22:02	buy	2172	100.00	0.90435	0.00000	0.00000
6515	2011.12.05 22:02	modify	2172	100.00	0.90435	0.89935	0.91435
6516	2011.12.05 22:10	close	2172	100.00	0.90486	0.89935	0.91435	5716.85	6642782.26
6517	2011.12.05 22:27	buy	2173	100.00	0.90411	0.00000	0.00000
6518	2011.12.05 22:27	modify	2173	100.00	0.90411	0.89911	0.91411
6519	2011.12.05 22:37	close	2173	100.00	0.90481	0.89911	0.91411	7846.66	6650628.92
6520	2011.12.05 22:40	buy	2174	100.00	0.90409	0.00000	0.00000
6521	2011.12.05 22:40	modify	2174	100.00	0.90409	0.89909	0.91409
6522	2011.12.05 22:43	close	2174	100.00	0.90487	0.89909	0.91409	8743.42	6659372.34
6523	2011.12.06 22:00	buy	2175	100.00	0.91650	0.00000	0.00000
6524	2011.12.06 22:00	modify	2175	100.00	0.91650	0.91150	0.92650
6525	2011.12.06 22:28	close	2175	100.00	0.91707	0.91150	0.92650	6389.42	6665761.76
6526	2011.12.06 22:38	buy	2176	100.00	0.91639	0.00000	0.00000
6527	2011.12.06 22:38	modify	2176	100.00	0.91639	0.91139	0.92639
6528	2011.12.06 22:38	close	2176	100.00	0.91696	0.91139	0.92639	6389.42	6672151.18
6529	2011.12.06 22:39	buy	2177	100.00	0.91639	0.00000	0.00000
6530	2011.12.06 22:39	modify	2177	100.00	0.91639	0.91139	0.92639
6531	2011.12.06 23:16	close	2177	100.00	0.91669	0.91139	0.92639	3362.85	6675514.03
6532	2011.12.07 22:00	buy	2178	100.00	0.91409	0.00000	0.00000
6533	2011.12.07 22:00	modify	2178	100.00	0.91409	0.90909	0.92409
6534	2011.12.07 22:21	close	2178	100.00	0.91473	0.90909	0.92409	7174.08	6682688.11
6535	2011.12.07 22:24	buy	2179	100.00	0.91397	0.00000	0.00000
6536	2011.12.07 22:24	modify	2179	100.00	0.91397	0.90897	0.92397
6537	2011.12.07 22:41	close	2179	100.00	0.91467	0.90897	0.92397	7846.65	6690534.76
6538	2011.12.08 22:00	buy	2180	100.00	0.90485	0.00000	0.00000
6539	2011.12.08 22:00	modify	2180	100.00	0.90485	0.89985	0.91485
6540	2011.12.08 23:31	close	2180	100.00	0.90468	0.89985	0.91485	-1905.62	6688629.14
6541	2011.12.11 22:22	buy	2181	100.00	0.90671	0.00000	0.00000
6542	2011.12.11 22:22	modify	2181	100.00	0.90671	0.90171	0.91671
6543	2011.12.11 22:22	close	2181	100.00	0.90747	0.90171	0.91671	8519.22	6697148.36
6544	2011.12.11 22:41	buy	2182	100.00	0.90686	0.00000	0.00000
6545	2011.12.11 22:41	modify	2182	100.00	0.90686	0.90186	0.91686
6546	2011.12.11 23:01	close	2182	100.00	0.90762	0.90186	0.91686	8519.23	6705667.59
6547	2011.12.12 22:00	buy	2183	100.00	0.91220	0.00000	0.00000
6548	2011.12.12 22:00	modify	2183	100.00	0.91220	0.90720	0.92220
6549	2011.12.12 22:46	close	2183	100.00	0.91279	0.90720	0.92220	6613.61	6712281.20
6550	2011.12.12 22:52	buy	2184	100.00	0.91214	0.00000	0.00000
6551	2011.12.12 22:52	modify	2184	100.00	0.91214	0.90714	0.92214
6552	2011.12.12 22:55	close	2184	100.00	0.91279	0.90714	0.92214	7286.18	6719567.38
6553	2011.12.13 22:00	buy	2185	100.00	0.91394	0.00000	0.00000
6554	2011.12.13 22:00	modify	2185	100.00	0.91394	0.90894	0.92394
6555	2011.12.13 22:08	close	2185	100.00	0.91486	0.90894	0.92394	10312.75	6729880.13
6556	2011.12.13 22:09	buy	2186	100.00	0.91425	0.00000	0.00000
6557	2011.12.13 22:09	modify	2186	100.00	0.91425	0.90925	0.92425
6558	2011.12.13 22:27	close	2186	100.00	0.91464	0.90925	0.92425	4371.71	6734251.84
6559	2011.12.13 22:33	buy	2187	100.00	0.91378	0.00000	0.00000
6560	2011.12.13 22:33	modify	2187	100.00	0.91378	0.90878	0.92378
6561	2011.12.13 22:35	close	2187	100.00	0.91459	0.90878	0.92378	9079.70	6743331.54
6562	2011.12.14 22:00	buy	2188	100.00	0.91620	0.00000	0.00000
6563	2011.12.14 22:00	modify	2188	100.00	0.91620	0.91120	0.92620
6564	2011.12.14 22:19	close	2188	100.00	0.91726	0.91120	0.92620	11882.07	6755213.61
6565	2011.12.14 22:29	buy	2189	100.00	0.91656	0.00000	0.00000
6566	2011.12.14 22:29	modify	2189	100.00	0.91656	0.91156	0.92656
6567	2011.12.14 22:35	close	2189	100.00	0.91722	0.91156	0.92656	7398.27	6762611.88
6568	2011.12.15 22:00	buy	2190	100.00	0.90714	0.00000	0.00000
6569	2011.12.15 22:00	modify	2190	100.00	0.90714	0.90214	0.91714
6570	2011.12.15 22:08	close	2190	100.00	0.90827	0.90214	0.91714	12666.74	6775278.62
6571	2011.12.15 22:23	buy	2191	100.00	0.90748	0.00000	0.00000
6572	2011.12.15 22:23	modify	2191	100.00	0.90748	0.90248	0.91748
6573	2011.12.15 22:33	close	2191	100.00	0.90836	0.90248	0.91748	9864.36	6785142.98
6574	2011.12.15 22:33	buy	2192	100.00	0.90779	0.00000	0.00000
6575	2011.12.15 22:33	modify	2192	100.00	0.90779	0.90279	0.91779
6576	2011.12.15 22:39	close	2192	100.00	0.90851	0.90279	0.91779	8070.85	6793213.83
6577	2011.12.15 22:40	buy	2193	100.00	0.90779	0.00000	0.00000
6578	2011.12.15 22:40	modify	2193	100.00	0.90779	0.90279	0.91779
6579	2011.12.15 22:41	close	2193	100.00	0.90841	0.90279	0.91779	6949.90	6800163.73
6580	2011.12.18 22:41	buy	2194	100.00	0.90186	0.00000	0.00000
6581	2011.12.18 22:41	modify	2194	100.00	0.90186	0.89686	0.91186
6582	2011.12.18 23:53	close	2194	100.00	0.90163	0.89686	0.91186	-2578.19	6797585.54
6583	2011.12.19 22:00	buy	2195	100.00	0.90195	0.00000	0.00000
6584	2011.12.19 22:00	modify	2195	100.00	0.90195	0.89695	0.91195
6585	2011.12.19 22:18	close	2195	100.00	0.90277	0.89695	0.91195	9191.80	6806777.34
6586	2011.12.19 22:20	buy	2196	100.00	0.90214	0.00000	0.00000
6587	2011.12.19 22:20	modify	2196	100.00	0.90214	0.89714	0.91214
6588	2011.12.19 22:21	close	2196	100.00	0.90269	0.89714	0.91214	6165.22	6812942.56
6589	2011.12.19 22:22	buy	2197	100.00	0.90214	0.00000	0.00000
6590	2011.12.19 22:22	modify	2197	100.00	0.90214	0.89714	0.91214
6591	2011.12.19 22:46	close	2197	100.00	0.90257	0.89714	0.91214	4820.08	6817762.64
6592	2011.12.20 22:10	buy	2198	100.00	0.90329	0.00000	0.00000
6593	2011.12.20 22:10	modify	2198	100.00	0.90329	0.89829	0.91329
6594	2011.12.20 22:14	close	2198	100.00	0.90452	0.89829	0.91329	13787.69	6831550.33
6595	2011.12.20 22:15	buy	2199	100.00	0.90394	0.00000	0.00000
6596	2011.12.20 22:15	modify	2199	100.00	0.90394	0.89894	0.91394
6597	2011.12.20 22:23	close	2199	100.00	0.90443	0.89894	0.91394	5492.65	6837042.98
6598	2011.12.20 22:26	buy	2200	100.00	0.90324	0.00000	0.00000
6599	2011.12.20 22:26	modify	2200	100.00	0.90324	0.89824	0.91324
6600	2011.12.20 22:31	close	2200	100.00	0.90468	0.89824	0.91324	16141.69	6853184.67
6601	2011.12.20 22:34	buy	2201	100.00	0.90386	0.00000	0.00000
6602	2011.12.20 22:34	modify	2201	100.00	0.90386	0.89886	0.91386
6603	2011.12.20 22:38	close	2201	100.00	0.90455	0.89886	0.91386	7734.56	6860919.23
6604	2011.12.20 22:43	buy	2202	100.00	0.90359	0.00000	0.00000
6605	2011.12.20 22:43	modify	2202	100.00	0.90359	0.89859	0.91359
6606	2011.12.20 22:47	close	2202	100.00	0.90441	0.89859	0.91359	9191.79	6870111.02
6607	2011.12.20 22:50	buy	2203	100.00	0.90373	0.00000	0.00000
6608	2011.12.20 22:50	modify	2203	100.00	0.90373	0.89873	0.91373
6609	2011.12.20 22:54	close	2203	100.00	0.90472	0.89873	0.91373	11097.41	6881208.43
6610	2011.12.21 22:00	buy	2204	100.00	0.91080	0.00000	0.00000
6611	2011.12.21 22:00	modify	2204	100.00	0.91080	0.90580	0.92080
6612	2011.12.21 22:36	close	2204	100.00	0.91142	0.90580	0.92080	6949.89	6888158.32
6613	2011.12.21 22:53	buy	2205	100.00	0.91081	0.00000	0.00000
6614	2011.12.21 22:53	modify	2205	100.00	0.91081	0.90581	0.92081
6615	2011.12.21 22:58	close	2205	100.00	0.91135	0.90581	0.92081	6053.13	6894211.45
6616	2011.12.21 22:58	buy	2206	100.00	0.91065	0.00000	0.00000
6617	2011.12.21 22:58	modify	2206	100.00	0.91065	0.90565	0.92065
6618	2011.12.21 23:55	close	2206	100.00	0.91109	0.90565	0.92065	4932.18	6899143.63
6619	2011.12.22 22:20	buy	2207	100.00	0.91615	0.00000	0.00000
6620	2011.12.22 22:20	modify	2207	100.00	0.91615	0.91115	0.92615
6621	2011.12.23 01:03	close	2207	100.00	0.91588	0.91115	0.92615	-3018.73	6896124.90
6622	2011.12.26 22:25	buy	2208	100.00	0.91564	0.00000	0.00000
6623	2011.12.26 22:25	modify	2208	100.00	0.91564	0.91064	0.92564
6624	2011.12.26 22:44	close	2208	100.00	0.91816	0.91064	0.92564	28247.96	6924372.86
6625	2011.12.27 22:00	buy	2209	100.00	0.91604	0.00000	0.00000
6626	2011.12.27 22:00	modify	2209	100.00	0.91604	0.91104	0.92604
6627	2011.12.27 23:00	close	2209	100.00	0.91648	0.91104	0.92604	4932.18	6929305.04
6628	2011.12.28 22:04	buy	2210	100.00	0.91965	0.00000	0.00000
6629	2011.12.28 22:04	modify	2210	100.00	0.91965	0.91465	0.92965
6630	2011.12.28 22:13	close	2210	100.00	0.92026	0.91465	0.92965	6837.80	6936142.84
6631	2011.12.28 22:14	buy	2211	100.00	0.91915	0.00000	0.00000
6632	2011.12.28 22:14	modify	2211	100.00	0.91915	0.91415	0.92915
6633	2011.12.28 22:21	close	2211	100.00	0.91987	0.91415	0.92915	8070.84	6944213.68
6634	2011.12.28 22:21	buy	2212	100.00	0.91930	0.00000	0.00000
6635	2011.12.28 22:21	modify	2212	100.00	0.91930	0.91430	0.92930
6636	2011.12.28 22:21	close	2212	100.00	0.91987	0.91430	0.92930	6389.42	6950603.10
6637	2011.12.28 22:27	buy	2213	100.00	0.91928	0.00000	0.00000
6638	2011.12.28 22:27	modify	2213	100.00	0.91928	0.91428	0.92928
6639	2011.12.28 22:27	close	2213	100.00	0.91986	0.91428	0.92928	6501.52	6957104.62
6640	2011.12.28 22:28	buy	2214	100.00	0.91912	0.00000	0.00000
6641	2011.12.28 22:28	modify	2214	100.00	0.91912	0.91412	0.92912
6642	2011.12.28 22:28	close	2214	100.00	0.91986	0.91412	0.92912	8295.04	6965399.66
6643	2011.12.28 22:28	buy	2215	100.00	0.91915	0.00000	0.00000
6644	2011.12.28 22:28	modify	2215	100.00	0.91915	0.91415	0.92915
6645	2011.12.28 22:30	close	2215	100.00	0.91993	0.91415	0.92915	8743.41	6974143.07
6646	2011.12.28 22:31	buy	2216	100.00	0.91921	0.00000	0.00000
6647	2011.12.28 22:31	modify	2216	100.00	0.91921	0.91421	0.92921
6648	2011.12.28 22:34	close	2216	100.00	0.92007	0.91421	0.92921	9640.17	6983783.24
6649	2011.12.28 22:34	buy	2217	100.00	0.91923	0.00000	0.00000
6650	2011.12.28 22:34	modify	2217	100.00	0.91923	0.91423	0.92923
6651	2011.12.28 22:36	close	2217	100.00	0.91982	0.91423	0.92923	6613.61	6990396.85
6652	2011.12.29 22:13	buy	2218	100.00	0.92034	0.00000	0.00000
6653	2011.12.29 22:13	modify	2218	100.00	0.92034	0.91534	0.93034
6654	2011.12.29 22:33	close	2218	100.00	0.92091	0.91534	0.93034	6389.42	6996786.27
6655	2011.12.29 22:34	buy	2219	100.00	0.91918	0.00000	0.00000
6656	2011.12.29 22:34	modify	2219	100.00	0.91918	0.91418	0.92918
6657	2011.12.29 22:47	close	2219	100.00	0.92086	0.91418	0.92918	18831.97	7015618.24
6658	2011.12.29 22:59	buy	2220	100.00	0.92025	0.00000	0.00000
6659	2011.12.29 22:59	modify	2220	100.00	0.92025	0.91525	0.93025
6660	2011.12.29 22:59	close	2220	100.00	0.92096	0.91525	0.93025	7958.75	7023576.99
6661	2012.01.01 22:25	buy	2221	100.00	0.91808	0.00000	0.00000
6662	2012.01.01 22:25	modify	2221	100.00	0.91808	0.91308	0.92808
6663	2012.01.01 23:04	close	2221	100.00	0.91982	0.91308	0.92808	19504.54	7043081.53
6664	2012.01.02 22:25	buy	2222	100.00	0.92110	0.00000	0.00000
6665	2012.01.02 22:25	modify	2222	100.00	0.92110	0.91610	0.93110
6666	2012.01.02 22:46	close	2222	100.00	0.92167	0.91610	0.93110	6389.42	7049470.95
6667	2012.01.03 22:01	buy	2223	100.00	0.92150	0.00000	0.00000
6668	2012.01.03 22:01	modify	2223	100.00	0.92150	0.91650	0.93150
6669	2012.01.04 02:34	close	2223	100.00	0.92098	0.91650	0.93150	-5821.11	7043649.84
6670	2012.01.04 22:05	buy	2224	100.00	0.92904	0.00000	0.00000
6671	2012.01.04 22:05	modify	2224	100.00	0.92904	0.92404	0.93904
6672	2012.01.04 22:31	close	2224	100.00	0.92981	0.92404	0.93904	8631.32	7052281.16
6673	2012.01.04 22:35	buy	2225	100.00	0.92924	0.00000	0.00000
6674	2012.01.04 22:35	modify	2225	100.00	0.92924	0.92424	0.93924
6675	2012.01.04 23:00	close	2225	100.00	0.92972	0.92424	0.93924	5380.56	7057661.72
6676	2012.01.05 22:00	buy	2226	100.00	0.93344	0.00000	0.00000
6677	2012.01.05 22:00	modify	2226	100.00	0.93344	0.92844	0.94344
6678	2012.01.05 23:04	close	2226	100.00	0.93418	0.92844	0.94344	8295.04	7065956.76
6679	2012.01.08 22:51	buy	2227	100.00	0.92970	0.00000	0.00000
6680	2012.01.08 22:51	modify	2227	100.00	0.92970	0.92470	0.93970
6681	2012.01.08 23:05	close	2227	100.00	0.93016	0.92470	0.93970	5156.38	7071113.14
6682	2012.01.09 22:27	buy	2228	100.00	0.92706	0.00000	0.00000
6683	2012.01.09 22:27	modify	2228	100.00	0.92706	0.92206	0.93706
6684	2012.01.09 23:09	close	2228	100.00	0.92746	0.92206	0.93706	4483.80	7075596.94
6685	2012.01.10 22:22	buy	2229	100.00	0.93324	0.00000	0.00000
6686	2012.01.10 22:22	modify	2229	100.00	0.93324	0.92824	0.94324
6687	2012.01.10 23:00	close	2229	100.00	0.93357	0.92824	0.94324	3699.14	7079296.08
6688	2012.01.11 22:00	buy	2230	100.00	0.93545	0.00000	0.00000
6689	2012.01.11 22:00	modify	2230	100.00	0.93545	0.93045	0.94545
6690	2012.01.11 22:04	close	2230	100.00	0.93637	0.93045	0.94545	10312.75	7089608.83
6691	2012.01.11 22:15	buy	2231	100.00	0.93564	0.00000	0.00000
6692	2012.01.11 22:15	modify	2231	100.00	0.93564	0.93064	0.94564
6693	2012.01.11 22:29	close	2231	100.00	0.93628	0.93064	0.94564	7174.08	7096782.91
6694	2012.01.11 22:32	buy	2232	100.00	0.93564	0.00000	0.00000
6695	2012.01.11 22:32	modify	2232	100.00	0.93564	0.93064	0.94564
6696	2012.01.11 23:00	close	2232	100.00	0.93616	0.93064	0.94564	5828.94	7102611.85
6697	2012.01.12 22:20	buy	2233	100.00	0.92609	0.00000	0.00000
6698	2012.01.12 22:20	modify	2233	100.00	0.92609	0.92109	0.93609
6699	2012.01.12 22:24	close	2233	100.00	0.92686	0.92109	0.93609	8631.32	7111243.17
6700	2012.01.12 22:29	buy	2234	100.00	0.92598	0.00000	0.00000
6701	2012.01.12 22:29	modify	2234	100.00	0.92598	0.92098	0.93598
6702	2012.01.12 22:34	close	2234	100.00	0.92683	0.92098	0.93598	9528.08	7120771.25
6703	2012.01.16 22:02	buy	2235	100.00	0.93665	0.00000	0.00000
6704	2012.01.16 22:02	modify	2235	100.00	0.93665	0.93165	0.94665
6705	2012.01.16 22:37	close	2235	100.00	0.93746	0.93165	0.94665	9079.70	7129850.95
6706	2012.01.17 22:02	buy	2236	100.00	0.93434	0.00000	0.00000
6707	2012.01.17 22:02	modify	2236	100.00	0.93434	0.92934	0.94434
6708	2012.01.17 23:20	close	2236	100.00	0.93450	0.92934	0.94434	1793.52	7131644.47
6709	2012.01.18 22:02	buy	2237	100.00	0.92830	0.00000	0.00000
6710	2012.01.18 22:02	modify	2237	100.00	0.92830	0.92330	0.93830
6711	2012.01.18 23:01	close	2237	100.00	0.92855	0.92330	0.93830	2802.38	7134446.85
6712	2012.01.19 22:01	buy	2238	100.00	0.92130	0.00000	0.00000
6713	2012.01.19 22:01	modify	2238	100.00	0.92130	0.91630	0.93130
6714	2012.01.19 22:59	close	2238	100.00	0.92151	0.91630	0.93130	2353.99	7136800.84
6715	2012.01.22 22:06	buy	2239	100.00	0.92235	0.00000	0.00000
6716	2012.01.22 22:06	modify	2239	100.00	0.92235	0.91735	0.93235
6717	2012.01.22 22:08	close	2239	100.00	0.92297	0.91735	0.93235	6949.89	7143750.73
6718	2012.01.22 22:22	buy	2240	100.00	0.92243	0.00000	0.00000
6719	2012.01.22 22:22	modify	2240	100.00	0.92243	0.91743	0.93243
6720	2012.01.22 22:42	close	2240	100.00	0.92298	0.91743	0.93243	6165.22	7149915.95
6721	2012.01.23 22:00	buy	2241	100.00	0.91924	0.00000	0.00000
6722	2012.01.23 22:00	modify	2241	100.00	0.91924	0.91424	0.92924
6723	2012.01.23 22:02	close	2241	100.00	0.91991	0.91424	0.92924	7510.37	7157426.32
6724	2012.01.23 22:05	buy	2242	100.00	0.91935	0.00000	0.00000
6725	2012.01.23 22:05	modify	2242	100.00	0.91935	0.91435	0.92935
6726	2012.01.23 22:13	close	2242	100.00	0.91989	0.91435	0.92935	6053.13	7163479.45
6727	2012.01.23 22:20	buy	2243	100.00	0.91929	0.00000	0.00000
6728	2012.01.23 22:20	modify	2243	100.00	0.91929	0.91429	0.92929
6729	2012.01.23 22:29	close	2243	100.00	0.91994	0.91429	0.92929	7286.18	7170765.63
6730	2012.01.23 22:34	buy	2244	100.00	0.91925	0.00000	0.00000
6731	2012.01.23 22:34	modify	2244	100.00	0.91925	0.91425	0.92925
6732	2012.01.23 22:40	close	2244	100.00	0.91987	0.91425	0.92925	6949.89	7177715.52
6733	2012.01.23 22:42	buy	2245	100.00	0.91915	0.00000	0.00000
6734	2012.01.23 22:42	modify	2245	100.00	0.91915	0.91415	0.92915
6735	2012.01.23 23:02	close	2245	100.00	0.91980	0.91415	0.92915	7286.18	7185001.70
6736	2012.01.24 22:00	buy	2246	100.00	0.91879	0.00000	0.00000
6737	2012.01.24 22:00	modify	2246	100.00	0.91879	0.91379	0.92879
6738	2012.01.24 23:01	close	2246	100.00	0.91909	0.91379	0.92879	3362.85	7188364.55
6739	2012.01.25 22:00	buy	2247	100.00	0.91709	0.00000	0.00000
6740	2012.01.25 22:00	modify	2247	100.00	0.91709	0.91209	0.92709
6741	2012.01.25 23:18	close	2247	100.00	0.91751	0.91209	0.92709	4707.99	7193072.54
6742	2012.01.26 22:00	buy	2248	100.00	0.91840	0.00000	0.00000
6743	2012.01.26 22:00	modify	2248	100.00	0.91840	0.91340	0.92840
6744	2012.01.26 22:05	close	2248	100.00	0.91909	0.91340	0.92840	7734.56	7200807.10
6745	2012.01.26 22:10	buy	2249	100.00	0.91829	0.00000	0.00000
6746	2012.01.26 22:10	modify	2249	100.00	0.91829	0.91329	0.92829
6747	2012.01.26 22:33	close	2249	100.00	0.91892	0.91329	0.92829	7061.99	7207869.09
6748	2012.01.26 22:40	buy	2250	100.00	0.91820	0.00000	0.00000
6749	2012.01.26 22:40	modify	2250	100.00	0.91820	0.91320	0.92820
6750	2012.01.26 22:46	close	2250	100.00	0.91887	0.91320	0.92820	7510.37	7215379.46
6751	2012.01.26 22:49	buy	2251	100.00	0.91821	0.00000	0.00000
6752	2012.01.26 22:49	modify	2251	100.00	0.91821	0.91321	0.92821
6753	2012.01.26 22:57	close	2251	100.00	0.91876	0.91321	0.92821	6165.23	7221544.69
6754	2012.01.29 22:00	buy	2252	100.00	0.91015	0.00000	0.00000
6755	2012.01.29 22:00	modify	2252	100.00	0.91015	0.90515	0.92015
6756	2012.01.29 22:30	close	2252	100.00	0.91146	0.90515	0.92015	14684.45	7236229.14
6757	2012.01.29 22:39	buy	2253	100.00	0.91063	0.00000	0.00000
6758	2012.01.29 22:39	modify	2253	100.00	0.91063	0.90563	0.92063
6759	2012.01.29 22:39	close	2253	100.00	0.91126	0.90563	0.92063	7061.99	7243291.13
6760	2012.01.29 22:39	buy	2254	100.00	0.91066	0.00000	0.00000
6761	2012.01.29 22:39	modify	2254	100.00	0.91066	0.90566	0.92066
6762	2012.01.29 22:48	close	2254	100.00	0.91131	0.90566	0.92066	7286.17	7250577.30
6763	2012.01.30 22:00	buy	2255	100.00	0.91509	0.00000	0.00000
6764	2012.01.30 22:00	modify	2255	100.00	0.91509	0.91009	0.92509
6765	2012.01.30 23:05	close	2255	100.00	0.91551	0.91009	0.92509	4707.99	7255285.29
6766	2012.01.31 22:00	buy	2256	100.00	0.91729	0.00000	0.00000
6767	2012.01.31 22:00	modify	2256	100.00	0.91729	0.91229	0.92729
6768	2012.01.31 23:53	close	2256	100.00	0.91748	0.91229	0.92729	2129.80	7257415.09
6769	2012.02.01 22:01	buy	2257	100.00	0.91564	0.00000	0.00000
6770	2012.02.01 22:01	modify	2257	100.00	0.91564	0.91064	0.92564
6771	2012.02.01 22:31	close	2257	100.00	0.91650	0.91064	0.92564	9640.18	7267055.27
6772	2012.02.02 22:00	buy	2258	100.00	0.91675	0.00000	0.00000
6773	2012.02.02 22:00	modify	2258	100.00	0.91675	0.91175	0.92675
6774	2012.02.02 22:56	close	2258	100.00	0.91716	0.91175	0.92675	4595.90	7271651.17
6775	2012.02.05 22:55	buy	2259	100.00	0.92443	0.00000	0.00000
6776	2012.02.05 22:55	modify	2259	100.00	0.92443	0.91943	0.93443
6777	2012.02.05 23:00	close	2259	100.00	0.92511	0.91943	0.93443	7622.46	7279273.63
6778	2012.02.06 22:00	buy	2260	100.00	0.92194	0.00000	0.00000
6779	2012.02.06 22:00	modify	2260	100.00	0.92194	0.91694	0.93194
6780	2012.02.06 22:30	close	2260	100.00	0.92247	0.91694	0.93194	5941.04	7285214.67
6781	2012.02.07 22:00	buy	2261	100.00	0.91619	0.00000	0.00000
6782	2012.02.07 22:00	modify	2261	100.00	0.91619	0.91119	0.92619
6783	2012.02.07 23:01	close	2261	100.00	0.91637	0.91119	0.92619	2017.71	7287232.38
6784	2012.02.08 22:00	buy	2262	100.00	0.91564	0.00000	0.00000
6785	2012.02.08 22:00	modify	2262	100.00	0.91564	0.91064	0.92564
6786	2012.02.08 22:15	close	2262	100.00	0.91629	0.91064	0.92564	7286.18	7294518.56
6787	2012.02.08 22:21	buy	2263	100.00	0.91565	0.00000	0.00000
6788	2012.02.08 22:21	modify	2263	100.00	0.91565	0.91065	0.92565
6789	2012.02.08 22:40	close	2263	100.00	0.91619	0.91065	0.92565	6053.13	7300571.69
6790	2012.02.12 22:00	buy	2264	100.00	0.91334	0.00000	0.00000
6791	2012.02.12 22:00	modify	2264	100.00	0.91334	0.90834	0.92334
6792	2012.02.12 23:23	close	2264	100.00	0.91309	0.90834	0.92334	-2802.38	7297769.31
6793	2012.02.13 22:23	buy	2265	100.00	0.91620	0.00000	0.00000
6794	2012.02.13 22:23	modify	2265	100.00	0.91620	0.91120	0.92620
6795	2012.02.13 22:33	close	2265	100.00	0.91680	0.91120	0.92620	6725.70	7304495.01
6796	2012.02.13 22:58	buy	2266	100.00	0.91611	0.00000	0.00000
6797	2012.02.13 22:58	modify	2266	100.00	0.91611	0.91111	0.92611
6798	2012.02.13 23:04	close	2266	100.00	0.91674	0.91111	0.92611	7061.99	7311557.00
6799	2012.02.14 22:00	buy	2267	100.00	0.91985	0.00000	0.00000
6800	2012.02.14 22:00	modify	2267	100.00	0.91985	0.91485	0.92985
6801	2012.02.14 23:24	close	2267	100.00	0.92062	0.91485	0.92985	8631.32	7320188.32
6802	2012.02.15 22:00	buy	2268	100.00	0.92335	0.00000	0.00000
6803	2012.02.15 22:00	modify	2268	100.00	0.92335	0.91835	0.93335
6804	2012.02.15 22:25	close	2268	100.00	0.92383	0.91835	0.93335	5380.56	7325568.88
6805	2012.02.15 22:57	buy	2269	100.00	0.92316	0.00000	0.00000
6806	2012.02.15 22:57	modify	2269	100.00	0.92316	0.91816	0.93316
6807	2012.02.15 23:12	close	2269	100.00	0.92376	0.91816	0.93316	6725.70	7332294.58
6808	2012.02.16 22:00	buy	2270	100.00	0.92134	0.00000	0.00000
6809	2012.02.16 22:00	modify	2270	100.00	0.92134	0.91634	0.93134
6810	2012.02.16 22:37	close	2270	100.00	0.92196	0.91634	0.93134	6949.89	7339244.47
6811	2012.02.19 22:14	buy	2271	100.00	0.92220	0.00000	0.00000
6812	2012.02.19 22:14	modify	2271	100.00	0.92220	0.91720	0.93220
6813	2012.02.19 22:40	close	2271	100.00	0.92270	0.91720	0.93220	5604.75	7344849.22
6814	2012.02.19 22:43	buy	2272	100.00	0.92190	0.00000	0.00000
6815	2012.02.19 22:43	modify	2272	100.00	0.92190	0.91690	0.93190
6816	2012.02.19 23:30	close	2272	100.00	0.92225	0.91690	0.93190	3923.33	7348772.55
6817	2012.02.20 22:02	buy	2273	100.00	0.91700	0.00000	0.00000
6818	2012.02.20 22:02	modify	2273	100.00	0.91700	0.91200	0.92700
6819	2012.02.20 22:49	close	2273	100.00	0.91736	0.91200	0.92700	4035.42	7352807.97
6820	2012.02.20 22:53	buy	2274	100.00	0.91649	0.00000	0.00000
6821	2012.02.20 22:53	modify	2274	100.00	0.91649	0.91149	0.92649
6822	2012.02.20 23:12	close	2274	100.00	0.91734	0.91149	0.92649	9528.08	7362336.05
6823	2012.02.21 22:22	buy	2275	100.00	0.91457	0.00000	0.00000
6824	2012.02.21 22:22	modify	2275	100.00	0.91457	0.90957	0.92457
6825	2012.02.21 23:03	close	2275	100.00	0.91502	0.90957	0.92457	5044.28	7367380.33
6826	2012.02.22 22:00	buy	2276	100.00	0.90999	0.00000	0.00000
6827	2012.02.22 22:00	modify	2276	100.00	0.90999	0.90499	0.91999
6828	2012.02.22 23:00	close	2276	100.00	0.91040	0.90499	0.91999	4595.89	7371976.22
6829	2012.02.23 22:20	buy	2277	100.00	0.90278	0.00000	0.00000
6830	2012.02.23 22:20	modify	2277	100.00	0.90278	0.89778	0.91278
6831	2012.02.23 22:26	close	2277	100.00	0.90376	0.89778	0.91278	10985.32	7382961.54
6832	2012.02.23 22:26	buy	2278	100.00	0.90312	0.00000	0.00000
6833	2012.02.23 22:26	modify	2278	100.00	0.90312	0.89812	0.91312
6834	2012.02.23 22:29	close	2278	100.00	0.90373	0.89812	0.91312	6837.80	7389799.34
6835	2012.02.23 22:30	buy	2279	100.00	0.90295	0.00000	0.00000
6836	2012.02.23 22:30	modify	2279	100.00	0.90295	0.89795	0.91295
6837	2012.02.23 22:35	close	2279	100.00	0.90372	0.89795	0.91295	8631.32	7398430.66
6838	2012.02.23 22:39	buy	2280	100.00	0.90275	0.00000	0.00000
6839	2012.02.23 22:39	modify	2280	100.00	0.90275	0.89775	0.91275
6840	2012.02.23 22:52	close	2280	100.00	0.90364	0.89775	0.91275	9976.46	7408407.12
6841	2012.02.26 22:07	buy	2281	100.00	0.89500	0.00000	0.00000
6842	2012.02.26 22:07	modify	2281	100.00	0.89500	0.89000	0.90500
6843	2012.02.26 22:09	close	2281	100.00	0.89572	0.89000	0.90500	8070.84	7416477.96
6844	2012.02.26 22:10	buy	2282	100.00	0.89510	0.00000	0.00000
6845	2012.02.26 22:10	modify	2282	100.00	0.89510	0.89010	0.90510
6846	2012.02.26 22:32	close	2282	100.00	0.89544	0.89010	0.90510	3811.23	7420289.19
6847	2012.02.26 22:45	buy	2283	100.00	0.89480	0.00000	0.00000
6848	2012.02.26 22:45	modify	2283	100.00	0.89480	0.88980	0.90480
6849	2012.02.26 23:02	close	2283	100.00	0.89544	0.88980	0.90480	7174.08	7427463.27
6850	2012.02.27 22:00	buy	2284	100.00	0.89994	0.00000	0.00000
6851	2012.02.27 22:00	modify	2284	100.00	0.89994	0.89494	0.90994
6852	2012.02.27 23:00	close	2284	100.00	0.90054	0.89494	0.90994	6725.71	7434188.98
6853	2012.02.28 22:13	buy	2285	100.00	0.89894	0.00000	0.00000
6854	2012.02.28 22:13	modify	2285	100.00	0.89894	0.89394	0.90894
6855	2012.02.28 22:15	close	2285	100.00	0.89951	0.89394	0.90894	6389.42	7440578.40
6856	2012.02.28 22:52	buy	2286	100.00	0.89883	0.00000	0.00000
6857	2012.02.28 22:52	modify	2286	100.00	0.89883	0.89383	0.90883
6858	2012.02.28 22:53	close	2286	100.00	0.89946	0.89383	0.90883	7061.99	7447640.39
6859	2012.02.28 22:57	buy	2287	100.00	0.89881	0.00000	0.00000
6860	2012.02.28 22:57	modify	2287	100.00	0.89881	0.89381	0.90881
6861	2012.02.28 22:58	close	2287	100.00	0.89947	0.89381	0.90881	7398.28	7455038.67
6862	2012.02.29 22:00	buy	2288	100.00	0.91340	0.00000	0.00000
6863	2012.02.29 22:00	modify	2288	100.00	0.91340	0.90840	0.92340
6864	2012.02.29 22:05	close	2288	100.00	0.91416	0.90840	0.92340	8519.22	7463557.89
6865	2012.02.29 22:05	buy	2289	100.00	0.91335	0.00000	0.00000
6866	2012.02.29 22:05	modify	2289	100.00	0.91335	0.90835	0.92335
6867	2012.02.29 22:05	close	2289	100.00	0.91415	0.90835	0.92335	8967.60	7472525.49
6868	2012.02.29 22:09	buy	2290	100.00	0.91340	0.00000	0.00000
6869	2012.02.29 22:09	modify	2290	100.00	0.91340	0.90840	0.92340
6870	2012.02.29 22:14	close	2290	100.00	0.91396	0.90840	0.92340	6277.32	7478802.81
6871	2012.03.01 22:06	buy	2291	100.00	0.91854	0.00000	0.00000
6872	2012.03.01 22:06	modify	2291	100.00	0.91854	0.91354	0.92854
6873	2012.03.01 22:49	close	2291	100.00	0.91886	0.91354	0.92854	3587.04	7482389.85
6874	2012.03.04 22:04	buy	2292	100.00	0.92352	0.00000	0.00000
6875	2012.03.04 22:04	modify	2292	100.00	0.92352	0.91852	0.93352
6876	2012.03.04 23:04	close	2292	100.00	0.92371	0.91852	0.93352	2129.80	7484519.65
6877	2012.03.05 22:00	buy	2293	100.00	0.91699	0.00000	0.00000
6878	2012.03.05 22:00	modify	2293	100.00	0.91699	0.91199	0.92699
6879	2012.03.05 23:09	close	2293	100.00	0.91724	0.91199	0.92699	2802.37	7487322.02
6880	2012.03.06 22:00	buy	2294	100.00	0.91695	0.00000	0.00000
6881	2012.03.06 22:00	modify	2294	100.00	0.91695	0.91195	0.92695
6882	2012.03.06 23:00	close	2294	100.00	0.91722	0.91195	0.92695	3026.56	7490348.58
6883	2012.03.07 22:21	buy	2295	100.00	0.91764	0.00000	0.00000
6884	2012.03.07 22:21	modify	2295	100.00	0.91764	0.91264	0.92764
6885	2012.03.07 23:11	close	2295	100.00	0.91851	0.91264	0.92764	9752.27	7500100.85
6886	2012.03.08 22:20	buy	2296	100.00	0.91636	0.00000	0.00000
6887	2012.03.08 22:20	modify	2296	100.00	0.91636	0.91136	0.92636
6888	2012.03.08 22:50	close	2296	100.00	0.91701	0.91136	0.92636	7286.18	7507387.03
6889	2012.03.11 22:42	buy	2297	100.00	0.92724	0.00000	0.00000
6890	2012.03.11 22:42	modify	2297	100.00	0.92724	0.92224	0.93724
6891	2012.03.11 23:25	close	2297	100.00	0.92782	0.92224	0.93724	6501.51	7513888.54
6892	2012.03.12 21:08	buy	2298	100.00	0.92282	0.00000	0.00000
6893	2012.03.12 21:08	modify	2298	100.00	0.92282	0.91782	0.93282
6894	2012.03.12 21:53	close	2298	100.00	0.92330	0.91782	0.93282	5380.57	7519269.11
6895	2012.03.13 21:55	buy	2299	100.00	0.93308	0.00000	0.00000
6896	2012.03.13 21:55	modify	2299	100.00	0.93308	0.92808	0.94308
6897	2012.03.13 22:00	close	2299	100.00	0.93367	0.92808	0.94308	6613.61	7525882.72
6898	2012.03.14 21:06	buy	2300	100.00	0.93625	0.00000	0.00000
6899	2012.03.14 21:06	modify	2300	100.00	0.93625	0.93125	0.94625
6900	2012.03.14 21:10	close	2300	100.00	0.93711	0.93125	0.94625	9640.18	7535522.90
6901	2012.03.14 21:13	buy	2301	100.00	0.93639	0.00000	0.00000
6902	2012.03.14 21:13	modify	2301	100.00	0.93639	0.93139	0.94639
6903	2012.03.14 22:06	close	2301	100.00	0.93701	0.93139	0.94639	6949.89	7542472.79
6904	2012.03.15 21:10	buy	2302	100.00	0.92966	0.00000	0.00000
6905	2012.03.15 21:10	modify	2302	100.00	0.92966	0.92466	0.93966
6906	2012.03.15 21:59	close	2302	100.00	0.93026	0.92466	0.93966	6725.71	7549198.50
6907	2012.03.18 21:50	buy	2303	100.00	0.92285	0.00000	0.00000
6908	2012.03.18 21:50	modify	2303	100.00	0.92285	0.91785	0.93285
6909	2012.03.18 22:02	close	2303	100.00	0.92341	0.91785	0.93285	6277.32	7555475.82
6910	2012.03.19 21:13	buy	2304	100.00	0.92262	0.00000	0.00000
6911	2012.03.19 21:13	modify	2304	100.00	0.92262	0.91762	0.93262
6912	2012.03.19 22:10	close	2304	100.00	0.92311	0.91762	0.93262	5492.66	7560968.48
6913	2012.03.20 21:16	buy	2305	100.00	0.91887	0.00000	0.00000
6914	2012.03.20 21:16	modify	2305	100.00	0.91887	0.91387	0.92887
6915	2012.03.20 22:09	close	2305	100.00	0.91925	0.91387	0.92887	4259.61	7565228.09
6916	2012.03.21 21:00	buy	2306	100.00	0.91914	0.00000	0.00000
6917	2012.03.21 21:00	modify	2306	100.00	0.91914	0.91414	0.92914
6918	2012.03.21 21:53	close	2306	100.00	0.91954	0.91414	0.92914	4483.81	7569711.90
6919	2012.03.22 21:00	buy	2307	100.00	0.91386	0.00000	0.00000
6920	2012.03.22 21:00	modify	2307	100.00	0.91386	0.90886	0.92386
6921	2012.03.22 21:37	close	2307	100.00	0.91427	0.90886	0.92386	4595.90	7574307.80
6922	2012.03.22 21:53	buy	2308	100.00	0.91352	0.00000	0.00000
6923	2012.03.22 21:53	modify	2308	100.00	0.91352	0.90852	0.92352
6924	2012.03.22 21:57	close	2308	100.00	0.91413	0.90852	0.92352	6837.80	7581145.60
6925	2012.03.25 21:00	buy	2309	100.00	0.90915	0.00000	0.00000
6926	2012.03.25 21:00	modify	2309	100.00	0.90915	0.90415	0.91915
6927	2012.03.25 21:43	close	2309	100.00	0.90937	0.90415	0.91915	2466.09	7583611.69
6928	2012.03.25 21:44	buy	2310	100.00	0.90864	0.00000	0.00000
6929	2012.03.25 21:44	modify	2310	100.00	0.90864	0.90364	0.91864
6930	2012.03.25 22:01	close	2310	100.00	0.90927	0.90364	0.91864	7061.99	7590673.68
6931	2012.03.26 21:21	buy	2311	100.00	0.91033	0.00000	0.00000
6932	2012.03.26 21:21	modify	2311	100.00	0.91033	0.90533	0.92033
6933	2012.03.26 22:02	close	2311	100.00	0.91086	0.90533	0.92033	5941.04	7596614.72
6934	2012.03.27 21:07	buy	2312	100.00	0.90877	0.00000	0.00000
6935	2012.03.27 21:07	modify	2312	100.00	0.90877	0.90377	0.91877
6936	2012.03.28 00:38	close	2312	100.00	0.90854	0.90377	0.91877	-2570.35	7594044.37
6937	2012.03.28 21:05	buy	2313	100.00	0.90581	0.00000	0.00000
6938	2012.03.28 21:05	modify	2313	100.00	0.90581	0.90081	0.91581
6939	2012.03.28 21:29	close	2313	100.00	0.90644	0.90081	0.91581	7061.99	7601106.36
6940	2012.03.29 21:00	buy	2314	100.00	0.90884	0.00000	0.00000
6941	2012.03.29 21:00	modify	2314	100.00	0.90884	0.90384	0.91884
6942	2012.03.29 23:03	close	2314	100.00	0.90910	0.90384	0.91884	2914.48	7604020.84
6943	2012.04.01 21:02	buy	2315	100.00	0.90402	0.00000	0.00000
6944	2012.04.01 21:02	modify	2315	100.00	0.90402	0.89902	0.91402
6945	2012.04.01 21:04	close	2315	100.00	0.90466	0.89902	0.91402	7174.08	7611194.92
6946	2012.04.01 21:10	buy	2316	100.00	0.90403	0.00000	0.00000
6947	2012.04.01 21:10	modify	2316	100.00	0.90403	0.89903	0.91403
6948	2012.04.01 21:11	close	2316	100.00	0.90481	0.89903	0.91403	8743.42	7619938.34
6949	2012.04.02 21:10	buy	2317	100.00	0.91169	0.00000	0.00000
6950	2012.04.02 21:10	modify	2317	100.00	0.91169	0.90669	0.92169
6951	2012.04.02 21:31	close	2317	100.00	0.91232	0.90669	0.92169	7061.98	7627000.32
6952	2012.04.03 21:00	buy	2318	100.00	0.91770	0.00000	0.00000
6953	2012.04.03 21:00	modify	2318	100.00	0.91770	0.91270	0.92770
6954	2012.04.03 22:13	close	2318	100.00	0.91797	0.91270	0.92770	3026.57	7630026.89
6955	2012.04.04 21:01	buy	2319	100.00	0.91835	0.00000	0.00000
6956	2012.04.04 21:01	modify	2319	100.00	0.91835	0.91335	0.92835
6957	2012.04.04 21:54	close	2319	100.00	0.91922	0.91335	0.92835	9752.27	7639779.16
6958	2012.04.05 21:05	buy	2320	100.00	0.92524	0.00000	0.00000
6959	2012.04.05 21:05	modify	2320	100.00	0.92524	0.92024	0.93524
6960	2012.04.05 21:50	close	2320	100.00	0.92596	0.92024	0.93524	8070.84	7647850.00
6961	2012.04.08 21:09	buy	2321	100.00	0.91854	0.00000	0.00000
6962	2012.04.08 21:09	modify	2321	100.00	0.91854	0.91354	0.92854
6963	2012.04.08 22:00	close	2321	100.00	0.91891	0.91354	0.92854	4147.52	7651997.52
6964	2012.04.09 21:00	buy	2322	100.00	0.91910	0.00000	0.00000
6965	2012.04.09 21:00	modify	2322	100.00	0.91910	0.91410	0.92910
6966	2012.04.09 21:24	close	2322	100.00	0.91946	0.91410	0.92910	4035.42	7656032.94
6967	2012.04.09 21:28	buy	2323	100.00	0.91887	0.00000	0.00000
6968	2012.04.09 21:28	modify	2323	100.00	0.91887	0.91387	0.92887
6969	2012.04.09 21:41	close	2323	100.00	0.91943	0.91387	0.92887	6277.32	7662310.26
6970	2012.04.10 21:00	buy	2324	100.00	0.91420	0.00000	0.00000
6971	2012.04.10 21:00	modify	2324	100.00	0.91420	0.90920	0.92420
6972	2012.04.10 22:01	close	2324	100.00	0.91447	0.90920	0.92420	3026.56	7665336.82
6973	2012.04.11 21:00	buy	2325	100.00	0.91319	0.00000	0.00000
6974	2012.04.11 21:00	modify	2325	100.00	0.91319	0.90819	0.92319
6975	2012.04.11 21:03	close	2325	100.00	0.91387	0.90819	0.92319	7622.47	7672959.29
6976	2012.04.11 21:06	buy	2326	100.00	0.91328	0.00000	0.00000
6977	2012.04.11 21:06	modify	2326	100.00	0.91328	0.90828	0.92328
6978	2012.04.11 21:17	close	2326	100.00	0.91400	0.90828	0.92328	8070.84	7681030.13
6979	2012.04.12 21:12	buy	2327	100.00	0.91543	0.00000	0.00000
6980	2012.04.12 21:12	modify	2327	100.00	0.91543	0.91043	0.92543
6981	2012.04.12 22:04	close	2327	100.00	0.91596	0.91043	0.92543	5941.04	7686971.17
6982	2012.04.15 21:43	buy	2328	100.00	0.92038	0.00000	0.00000
6983	2012.04.15 21:43	modify	2328	100.00	0.92038	0.91538	0.93038
6984	2012.04.15 22:53	close	2328	100.00	0.92084	0.91538	0.93038	5156.37	7692127.54
6985	2012.04.16 21:01	buy	2329	100.00	0.91435	0.00000	0.00000
6986	2012.04.16 21:01	modify	2329	100.00	0.91435	0.90935	0.92435
6987	2012.04.16 21:52	close	2329	100.00	0.91504	0.90935	0.92435	7734.56	7699862.10
6988	2012.04.17 21:00	buy	2330	100.00	0.92365	0.00000	0.00000
6989	2012.04.17 21:00	modify	2330	100.00	0.92365	0.91865	0.93365
6990	2012.04.17 21:31	close	2330	100.00	0.92404	0.91865	0.93365	4371.71	7704233.81
6991	2012.04.18 21:05	buy	2331	100.00	0.92344	0.00000	0.00000
6992	2012.04.18 21:05	modify	2331	100.00	0.92344	0.91844	0.93344
6993	2012.04.18 21:34	close	2331	100.00	0.92403	0.91844	0.93344	6613.61	7710847.42
6994	2012.04.19 21:00	buy	2332	100.00	0.91879	0.00000	0.00000
6995	2012.04.19 21:00	modify	2332	100.00	0.91879	0.91379	0.92879
6996	2012.04.19 21:17	close	2332	100.00	0.91938	0.91379	0.92879	6613.60	7717461.02
6997	2012.04.19 21:27	buy	2333	100.00	0.91865	0.00000	0.00000
6998	2012.04.19 21:27	modify	2333	100.00	0.91865	0.91365	0.92865
6999	2012.04.19 21:42	close	2333	100.00	0.91927	0.91365	0.92865	6949.89	7724410.91
7000	2012.04.23 21:01	buy	2334	100.00	0.92140	0.00000	0.00000
7001	2012.04.23 21:01	modify	2334	100.00	0.92140	0.91640	0.93140
7002	2012.04.23 22:59	close	2334	100.00	0.92190	0.91640	0.93140	5604.75	7730015.66
7003	2012.04.24 21:30	buy	2335	100.00	0.92174	0.00000	0.00000
7004	2012.04.24 21:30	modify	2335	100.00	0.92174	0.91674	0.93174
7005	2012.04.24 23:00	close	2335	100.00	0.92211	0.91674	0.93174	4147.51	7734163.17
7006	2012.04.25 21:01	buy	2336	100.00	0.92384	0.00000	0.00000
7007	2012.04.25 21:01	modify	2336	100.00	0.92384	0.91884	0.93384
7008	2012.04.25 23:03	close	2336	100.00	0.92408	0.91884	0.93384	2690.28	7736853.45
7009	2012.04.26 21:03	buy	2337	100.00	0.92219	0.00000	0.00000
7010	2012.04.26 21:03	modify	2337	100.00	0.92219	0.91719	0.93219
7011	2012.04.26 21:05	close	2337	100.00	0.92276	0.91719	0.93219	6389.41	7743242.86
7012	2012.04.26 21:06	buy	2338	100.00	0.92215	0.00000	0.00000
7013	2012.04.26 21:06	modify	2338	100.00	0.92215	0.91715	0.93215
7014	2012.04.26 21:06	close	2338	100.00	0.92276	0.91715	0.93215	6837.79	7750080.65
7015	2012.04.26 21:06	buy	2339	100.00	0.92215	0.00000	0.00000
7016	2012.04.26 21:06	modify	2339	100.00	0.92215	0.91715	0.93215
7017	2012.04.26 21:06	close	2339	100.00	0.92277	0.91715	0.93215	6949.89	7757030.54
7018	2012.04.26 21:06	buy	2340	100.00	0.92206	0.00000	0.00000
7019	2012.04.26 21:06	modify	2340	100.00	0.92206	0.91706	0.93206
7020	2012.04.26 21:06	close	2340	100.00	0.92277	0.91706	0.93206	7958.75	7764989.29
7021	2012.04.26 21:06	buy	2341	100.00	0.92209	0.00000	0.00000
7022	2012.04.26 21:06	modify	2341	100.00	0.92209	0.91709	0.93209
7023	2012.04.26 21:07	close	2341	100.00	0.92277	0.91709	0.93209	7622.47	7772611.76
7024	2012.04.26 21:07	buy	2342	100.00	0.92214	0.00000	0.00000
7025	2012.04.26 21:07	modify	2342	100.00	0.92214	0.91714	0.93214
7026	2012.04.26 21:13	close	2342	100.00	0.92276	0.91714	0.93214	6949.89	7779561.65
7027	2012.04.26 21:24	buy	2343	100.00	0.92222	0.00000	0.00000
7028	2012.04.26 21:24	modify	2343	100.00	0.92222	0.91722	0.93222
7029	2012.04.26 21:30	close	2343	100.00	0.92285	0.91722	0.93222	7061.99	7786623.64
7030	2012.04.29 21:36	buy	2344	100.00	0.92389	0.00000	0.00000
7031	2012.04.29 21:36	modify	2344	100.00	0.92389	0.91889	0.93389
7032	2012.04.29 21:52	close	2344	100.00	0.92451	0.91889	0.93389	6949.90	7793573.54
7033	2012.04.30 21:10	buy	2345	100.00	0.91854	0.00000	0.00000
7034	2012.04.30 21:10	modify	2345	100.00	0.91854	0.91354	0.92854
7035	2012.04.30 22:18	close	2345	100.00	0.91911	0.91354	0.92854	6389.42	7799962.96
7036	2012.05.01 21:04	buy	2346	100.00	0.92049	0.00000	0.00000
7037	2012.05.01 21:04	modify	2346	100.00	0.92049	0.91549	0.93049
7038	2012.05.01 21:58	close	2346	100.00	0.92077	0.91549	0.93049	3138.66	7803101.62
7039	2012.05.02 21:16	buy	2347	100.00	0.92518	0.00000	0.00000
7040	2012.05.02 21:16	modify	2347	100.00	0.92518	0.92018	0.93518
7041	2012.05.02 22:42	close	2347	100.00	0.92561	0.92018	0.93518	4820.08	7807921.70
7042	2012.05.07 21:20	buy	2348	100.00	0.92624	0.00000	0.00000
7043	2012.05.07 21:20	modify	2348	100.00	0.92624	0.92124	0.93624
7044	2012.05.07 23:01	close	2348	100.00	0.92653	0.92124	0.93624	3250.76	7811172.46
7045	2012.05.09 21:00	buy	2349	100.00	0.92614	0.00000	0.00000
7046	2012.05.09 21:00	modify	2349	100.00	0.92614	0.92114	0.93614
7047	2012.05.09 22:08	close	2349	100.00	0.92641	0.92114	0.93614	3026.57	7814199.03
7048	2012.05.10 21:03	buy	2350	100.00	0.92594	0.00000	0.00000
7049	2012.05.10 21:03	modify	2350	100.00	0.92594	0.92094	0.93594
7050	2012.05.10 22:11	close	2350	100.00	0.92599	0.92094	0.93594	560.48	7814759.51
7051	2012.05.15 21:00	buy	2351	100.00	0.93654	0.00000	0.00000
7052	2012.05.15 21:00	modify	2351	100.00	0.93654	0.93154	0.94654
7053	2012.05.16 00:55	close	2351	100.00	0.93664	0.93154	0.94654	1128.79	7815888.30
7054	2012.05.16 21:31	buy	2352	100.00	0.93241	0.00000	0.00000
7055	2012.05.16 21:31	modify	2352	100.00	0.93241	0.92741	0.94241
7056	2012.05.16 21:56	close	2352	100.00	0.93290	0.92741	0.94241	5492.66	7821380.96
7057	2012.05.17 21:00	buy	2353	100.00	0.92740	0.00000	0.00000
7058	2012.05.17 21:00	modify	2353	100.00	0.92740	0.92240	0.93740
7059	2012.05.17 21:10	close	2353	100.00	0.92806	0.92240	0.93740	7398.27	7828779.23
7060	2012.05.17 21:12	buy	2354	100.00	0.92748	0.00000	0.00000
7061	2012.05.17 21:12	modify	2354	100.00	0.92748	0.92248	0.93748
7062	2012.05.17 21:44	close	2354	100.00	0.92800	0.92248	0.93748	5828.94	7834608.17
7063	2012.05.17 21:49	buy	2355	100.00	0.92730	0.00000	0.00000
7064	2012.05.17 21:49	modify	2355	100.00	0.92730	0.92230	0.93730
7065	2012.05.17 21:49	close	2355	100.00	0.92826	0.92230	0.93730	10761.12	7845369.29
7066	2012.05.20 21:03	buy	2356	100.00	0.91984	0.00000	0.00000
7067	2012.05.20 21:03	modify	2356	100.00	0.91984	0.91484	0.92984
7068	2012.05.20 21:59	close	2356	100.00	0.91977	0.91484	0.92984	-784.67	7844584.62
7069	2012.05.21 21:00	buy	2357	100.00	0.92090	0.00000	0.00000
7070	2012.05.21 21:00	modify	2357	100.00	0.92090	0.91590	0.93090
7071	2012.05.21 21:52	close	2357	100.00	0.92141	0.91590	0.93090	5716.85	7850301.47
7072	2012.05.22 21:29	buy	2358	100.00	0.92585	0.00000	0.00000
7073	2012.05.22 21:29	modify	2358	100.00	0.92585	0.92085	0.93585
7074	2012.05.22 21:58	close	2358	100.00	0.92716	0.92085	0.93585	14684.45	7864985.92
7075	2012.05.23 21:00	buy	2359	100.00	0.93050	0.00000	0.00000
7076	2012.05.23 21:00	modify	2359	100.00	0.93050	0.92550	0.94050
7077	2012.05.23 21:04	close	2359	100.00	0.93142	0.92550	0.94050	10312.74	7875298.66
7078	2012.05.23 21:05	buy	2360	100.00	0.93066	0.00000	0.00000
7079	2012.05.23 21:05	modify	2360	100.00	0.93066	0.92566	0.94066
7080	2012.05.23 22:02	close	2360	100.00	0.93111	0.92566	0.94066	5044.28	7880342.94
7081	2012.05.24 21:04	buy	2361	100.00	0.93269	0.00000	0.00000
7082	2012.05.24 21:04	modify	2361	100.00	0.93269	0.92769	0.94269
7083	2012.05.24 21:53	close	2361	100.00	0.93325	0.92769	0.94269	6277.33	7886620.27
7084	2012.05.27 21:03	buy	2362	100.00	0.93122	0.00000	0.00000
7085	2012.05.27 21:03	modify	2362	100.00	0.93122	0.92622	0.94122
7086	2012.05.27 22:11	close	2362	100.00	0.93116	0.92622	0.94122	-672.57	7885947.70
7087	2012.05.28 21:08	buy	2363	100.00	0.93540	0.00000	0.00000
7088	2012.05.28 21:08	modify	2363	100.00	0.93540	0.93040	0.94540
7089	2012.05.28 23:24	close	2363	100.00	0.93583	0.93040	0.94540	4820.08	7890767.78
7090	2012.05.29 21:00	buy	2364	100.00	0.93870	0.00000	0.00000
7091	2012.05.29 21:00	modify	2364	100.00	0.93870	0.93370	0.94870
7092	2012.05.29 21:00	close	2364	100.00	0.93966	0.93370	0.94870	10761.13	7901528.91
7093	2012.05.29 21:04	buy	2365	100.00	0.93890	0.00000	0.00000
7094	2012.05.29 21:04	modify	2365	100.00	0.93890	0.93390	0.94890
7095	2012.05.29 21:07	close	2365	100.00	0.93962	0.93390	0.94890	8070.85	7909599.76
7096	2012.05.30 21:00	buy	2366	100.00	0.94240	0.00000	0.00000
7097	2012.05.30 21:00	modify	2366	100.00	0.94240	0.93740	0.95240
7098	2012.05.30 21:52	close	2366	100.00	0.94271	0.93740	0.95240	3474.95	7913074.71
7099	2012.05.31 21:05	buy	2367	100.00	0.93993	0.00000	0.00000
7100	2012.05.31 21:05	modify	2367	100.00	0.93993	0.93493	0.94993
7101	2012.05.31 21:32	close	2367	100.00	0.94060	0.93493	0.94993	7510.36	7920585.07
7102	2012.06.03 21:23	buy	2368	100.00	0.92889	0.00000	0.00000
7103	2012.06.03 21:23	modify	2368	100.00	0.92889	0.92389	0.93889
7104	2012.06.03 21:42	close	2368	100.00	0.92932	0.92389	0.93889	4820.09	7925405.16
7105	2012.06.03 21:50	buy	2369	100.00	0.92870	0.00000	0.00000
7106	2012.06.03 21:50	modify	2369	100.00	0.92870	0.92370	0.93870
7107	2012.06.03 22:06	close	2369	100.00	0.92928	0.92370	0.93870	6501.51	7931906.67
7108	2012.06.04 21:05	buy	2370	100.00	0.92374	0.00000	0.00000
7109	2012.06.04 21:05	modify	2370	100.00	0.92374	0.91874	0.93374
7110	2012.06.04 21:27	close	2370	100.00	0.92446	0.91874	0.93374	8070.84	7939977.51
7111	2012.06.05 21:00	buy	2371	100.00	0.92869	0.00000	0.00000
7112	2012.06.05 21:00	modify	2371	100.00	0.92869	0.92369	0.93869
7113	2012.06.05 21:07	close	2371	100.00	0.92931	0.92369	0.93869	6949.90	7946927.41
7114	2012.06.06 21:00	buy	2372	100.00	0.92861	0.00000	0.00000
7115	2012.06.06 21:00	modify	2372	100.00	0.92861	0.92361	0.93861
7116	2012.06.06 21:23	close	2372	100.00	0.92907	0.92361	0.93861	5156.37	7952083.78
7117	2012.06.06 21:45	buy	2373	100.00	0.92845	0.00000	0.00000
7118	2012.06.06 21:45	modify	2373	100.00	0.92845	0.92345	0.93845
7119	2012.06.06 22:03	close	2373	100.00	0.92901	0.92345	0.93845	6277.32	7958361.10
7120	2012.06.07 21:00	buy	2374	100.00	0.92964	0.00000	0.00000
7121	2012.06.07 21:00	modify	2374	100.00	0.92964	0.92464	0.93964
7122	2012.06.07 21:19	close	2374	100.00	0.93011	0.92464	0.93964	5268.47	7963629.57
7123	2012.06.07 21:24	buy	2375	100.00	0.92934	0.00000	0.00000
7124	2012.06.07 21:24	modify	2375	100.00	0.92934	0.92434	0.93934
7125	2012.06.07 22:00	close	2375	100.00	0.92991	0.92434	0.93934	6389.42	7970018.99
7126	2012.06.12 21:00	buy	2376	100.00	0.93520	0.00000	0.00000
7127	2012.06.12 21:00	modify	2376	100.00	0.93520	0.93020	0.94520
7128	2012.06.12 21:17	close	2376	100.00	0.93582	0.93020	0.94520	6949.90	7976968.89
7129	2012.06.13 21:02	buy	2377	100.00	0.92763	0.00000	0.00000
7130	2012.06.13 21:02	modify	2377	100.00	0.92763	0.92263	0.93763
7131	2012.06.13 21:11	close	2377	100.00	0.92837	0.92263	0.93763	8295.03	7985263.92
7132	2012.06.13 21:32	buy	2378	100.00	0.92773	0.00000	0.00000
7133	2012.06.13 21:32	modify	2378	100.00	0.92773	0.92273	0.93773
7134	2012.06.13 22:00	close	2378	100.00	0.92821	0.92273	0.93773	5380.56	7990644.48
7135	2012.06.14 21:28	buy	2379	100.00	0.92892	0.00000	0.00000
7136	2012.06.14 21:28	modify	2379	100.00	0.92892	0.92392	0.93892
7137	2012.06.14 21:42	close	2379	100.00	0.92937	0.92392	0.93892	5044.28	7995688.76
7138	2012.06.17 21:02	buy	2380	100.00	0.92585	0.00000	0.00000
7139	2012.06.17 21:02	modify	2380	100.00	0.92585	0.92085	0.93585
7140	2012.06.17 22:53	close	2380	100.00	0.92439	0.92085	0.93585	-16365.88	7979322.88
7141	2012.06.19 21:30	buy	2381	100.00	0.92934	0.00000	0.00000
7142	2012.06.19 21:30	modify	2381	100.00	0.92934	0.92434	0.93934
7143	2012.06.19 23:00	close	2381	100.00	0.92971	0.92434	0.93934	4147.52	7983470.40
7144	2012.06.20 21:00	buy	2382	100.00	0.92720	0.00000	0.00000
7145	2012.06.20 21:00	modify	2382	100.00	0.92720	0.92220	0.93720
7146	2012.06.20 21:57	close	2382	100.00	0.92807	0.92220	0.93720	9752.27	7993222.67
7147	2012.06.21 21:00	buy	2383	100.00	0.92965	0.00000	0.00000
7148	2012.06.21 21:00	modify	2383	100.00	0.92965	0.92465	0.93965
7149	2012.06.21 21:01	close	2383	100.00	0.93027	0.92465	0.93965	6949.89	8000172.56
7150	2012.06.21 21:03	buy	2384	100.00	0.92970	0.00000	0.00000
7151	2012.06.21 21:03	modify	2384	100.00	0.92970	0.92470	0.93970
7152	2012.06.21 21:19	close	2384	100.00	0.93032	0.92470	0.93970	6949.90	8007122.46
7153	2012.06.21 21:29	buy	2385	100.00	0.92965	0.00000	0.00000
7154	2012.06.21 21:29	modify	2385	100.00	0.92965	0.92465	0.93965
7155	2012.06.21 21:46	close	2385	100.00	0.93012	0.92465	0.93965	5268.47	8012390.93
7156	2012.06.24 21:01	buy	2386	100.00	0.93134	0.00000	0.00000
7157	2012.06.24 21:01	modify	2386	100.00	0.93134	0.92634	0.94134
7158	2012.06.24 21:41	close	2386	100.00	0.93217	0.92634	0.94134	9303.89	8021694.82
7159	2012.06.25 21:00	buy	2387	100.00	0.93260	0.00000	0.00000
7160	2012.06.25 21:00	modify	2387	100.00	0.93260	0.92760	0.94260
7161	2012.06.25 22:02	close	2387	100.00	0.93336	0.92760	0.94260	8519.22	8030214.04
7162	2012.06.27 21:06	buy	2388	100.00	0.93879	0.00000	0.00000
7163	2012.06.27 21:06	modify	2388	100.00	0.93879	0.93379	0.94879
7164	2012.06.27 21:18	close	2388	100.00	0.93946	0.93379	0.94879	7510.37	8037724.41
7165	2012.06.27 21:22	buy	2389	100.00	0.93735	0.00000	0.00000
7166	2012.06.27 21:22	modify	2389	100.00	0.93735	0.93235	0.94735
7167	2012.06.27 22:03	close	2389	100.00	0.93917	0.93235	0.94735	20401.30	8058125.71
7168	2012.06.28 21:00	buy	2390	100.00	0.93344	0.00000	0.00000
7169	2012.06.28 21:00	modify	2390	100.00	0.93344	0.92844	0.94344
7170	2012.06.28 22:16	close	2390	100.00	0.93413	0.92844	0.94344	7734.56	8065860.27
7171	2012.07.01 21:01	buy	2391	100.00	0.93194	0.00000	0.00000
7172	2012.07.01 21:01	modify	2391	100.00	0.93194	0.92694	0.94194
7173	2012.07.01 21:45	close	2391	100.00	0.93227	0.92694	0.94194	3699.13	8069559.40
7174	2012.07.03 21:32	buy	2392	100.00	0.94039	0.00000	0.00000
7175	2012.07.03 21:32	modify	2392	100.00	0.94039	0.93539	0.95039
7176	2012.07.03 22:00	close	2392	100.00	0.94092	0.93539	0.95039	5941.04	8075500.44
7177	2012.07.04 21:07	buy	2393	100.00	0.94552	0.00000	0.00000
7178	2012.07.04 21:07	modify	2393	100.00	0.94552	0.94052	0.95552
7179	2012.07.04 21:08	close	2393	100.00	0.94622	0.94052	0.95552	7846.66	8083347.10
7180	2012.07.05 21:04	buy	2394	100.00	0.95521	0.00000	0.00000
7181	2012.07.05 21:04	modify	2394	100.00	0.95521	0.95021	0.96521
7182	2012.07.05 21:35	close	2394	100.00	0.95567	0.95021	0.96521	5156.37	8088503.47
7183	2012.07.08 21:02	buy	2395	100.00	0.95870	0.00000	0.00000
7184	2012.07.08 21:02	modify	2395	100.00	0.95870	0.95370	0.96870
7185	2012.07.08 21:24	close	2395	100.00	0.95922	0.95370	0.96870	5828.94	8094332.41
7186	2012.07.08 21:32	buy	2396	100.00	0.95864	0.00000	0.00000
7187	2012.07.08 21:32	modify	2396	100.00	0.95864	0.95364	0.96864
7188	2012.07.08 21:47	close	2396	100.00	0.95922	0.95364	0.96864	6501.51	8100833.92
7189	2012.07.08 21:58	buy	2397	100.00	0.95852	0.00000	0.00000
7190	2012.07.08 21:58	modify	2397	100.00	0.95852	0.95352	0.96852
7191	2012.07.08 22:00	close	2397	100.00	0.95921	0.95352	0.96852	7734.55	8108568.47
7192	2012.07.10 21:38	buy	2398	100.00	0.95801	0.00000	0.00000
7193	2012.07.10 21:38	modify	2398	100.00	0.95801	0.95301	0.96801
7194	2012.07.11 01:02	close	2398	100.00	0.95843	0.95301	0.96801	4715.83	8113284.30
7195	2012.07.11 21:29	buy	2399	100.00	0.96149	0.00000	0.00000
7196	2012.07.11 21:29	modify	2399	100.00	0.96149	0.95649	0.97149
7197	2012.07.11 21:42	close	2399	100.00	0.96214	0.95649	0.97149	7286.18	8120570.48
7198	2012.07.12 21:00	buy	2400	100.00	0.96549	0.00000	0.00000
7199	2012.07.12 21:00	modify	2400	100.00	0.96549	0.96049	0.97549
7200	2012.07.12 23:29	close	2400	100.00	0.96552	0.96049	0.97549	336.29	8120906.77
7201	2012.07.15 21:01	buy	2401	100.00	0.96530	0.00000	0.00000
7202	2012.07.15 21:01	modify	2401	100.00	0.96530	0.96030	0.97530
7203	2012.07.15 21:44	close	2401	100.00	0.96646	0.96030	0.97530	13003.03	8133909.80
7204	2012.07.16 21:00	buy	2402	100.00	0.96357	0.00000	0.00000
7205	2012.07.16 21:00	modify	2402	100.00	0.96357	0.95857	0.97357
7206	2012.07.16 21:45	close	2402	100.00	0.96415	0.95857	0.97357	6501.51	8140411.31
7207	2012.07.17 21:42	buy	2403	100.00	0.96489	0.00000	0.00000
7208	2012.07.17 21:42	modify	2403	100.00	0.96489	0.95989	0.97489
7209	2012.07.17 23:19	close	2403	100.00	0.96545	0.95989	0.97489	6277.32	8146688.63
7210	2012.07.23 21:04	buy	2404	100.00	0.97204	0.00000	0.00000
7211	2012.07.23 21:04	modify	2404	100.00	0.97204	0.96704	0.98204
7212	2012.07.23 22:45	close	2404	100.00	0.97280	0.96704	0.98204	8519.23	8155207.86
7213	2012.07.24 21:00	buy	2405	100.00	0.97382	0.00000	0.00000
7214	2012.07.24 21:00	modify	2405	100.00	0.97382	0.96882	0.98382
7215	2012.07.24 21:33	close	2405	100.00	0.97430	0.96882	0.98382	5380.57	8160588.43
7216	2012.07.25 21:11	buy	2406	100.00	0.97259	0.00000	0.00000
7217	2012.07.25 21:11	modify	2406	100.00	0.97259	0.96759	0.98259
7218	2012.07.25 21:59	close	2406	100.00	0.97322	0.96759	0.98259	7061.99	8167650.42
7219	2012.07.26 21:12	buy	2407	100.00	0.96727	0.00000	0.00000
7220	2012.07.26 21:12	modify	2407	100.00	0.96727	0.96227	0.97727
7221	2012.07.26 21:14	close	2407	100.00	0.96810	0.96227	0.97727	9303.89	8176954.31
7222	2012.07.29 21:09	buy	2408	100.00	0.97112	0.00000	0.00000
7223	2012.07.29 21:09	modify	2408	100.00	0.97112	0.96612	0.98112
7224	2012.07.29 21:16	close	2408	100.00	0.97187	0.96612	0.98112	8407.13	8185361.44
7225	2012.07.29 21:16	buy	2409	100.00	0.97109	0.00000	0.00000
7226	2012.07.29 21:16	modify	2409	100.00	0.97109	0.96609	0.98109
7227	2012.07.29 21:23	close	2409	100.00	0.97186	0.96609	0.98109	8631.32	8193992.76
7228	2012.07.29 21:42	buy	2410	100.00	0.97116	0.00000	0.00000
7229	2012.07.29 21:42	modify	2410	100.00	0.97116	0.96616	0.98116
7230	2012.07.29 21:53	close	2410	100.00	0.97187	0.96616	0.98116	7958.75	8201951.51
7231	2012.07.30 21:02	buy	2411	100.00	0.97750	0.00000	0.00000
7232	2012.07.30 21:02	modify	2411	100.00	0.97750	0.97250	0.98750
7233	2012.07.30 21:56	close	2411	100.00	0.97784	0.97250	0.98750	3811.24	8205762.75
7234	2012.07.31 21:04	buy	2412	100.00	0.97259	0.00000	0.00000
7235	2012.07.31 21:04	modify	2412	100.00	0.97259	0.96759	0.98259
7236	2012.07.31 21:05	close	2412	100.00	0.97331	0.96759	0.98259	8070.84	8213833.59
7237	2012.07.31 21:05	buy	2413	100.00	0.97265	0.00000	0.00000
7238	2012.07.31 21:05	modify	2413	100.00	0.97265	0.96765	0.98265
7239	2012.07.31 21:05	close	2413	100.00	0.97327	0.96765	0.98265	6949.89	8220783.48
7240	2012.07.31 21:06	buy	2414	100.00	0.97265	0.00000	0.00000
7241	2012.07.31 21:06	modify	2414	100.00	0.97265	0.96765	0.98265
7242	2012.07.31 21:17	close	2414	100.00	0.97327	0.96765	0.98265	6949.89	8227733.37
7243	2012.08.01 21:00	buy	2415	100.00	0.97715	0.00000	0.00000
7244	2012.08.01 21:00	modify	2415	100.00	0.97715	0.97215	0.98715
7245	2012.08.02 00:13	close	2415	100.00	0.97688	0.97215	0.98715	-3003.05	8224730.32
7246	2012.08.02 21:05	buy	2416	100.00	0.97851	0.00000	0.00000
7247	2012.08.02 21:05	modify	2416	100.00	0.97851	0.97351	0.98851
7248	2012.08.02 23:03	close	2416	100.00	0.97900	0.97351	0.98851	5492.66	8230222.98
7249	2012.08.05 21:01	buy	2417	100.00	0.96689	0.00000	0.00000
7250	2012.08.05 21:01	modify	2417	100.00	0.96689	0.96189	0.97689
7251	2012.08.05 22:00	close	2417	100.00	0.96781	0.96189	0.97689	10312.74	8240535.72
7252	2012.08.06 21:00	buy	2418	100.00	0.96824	0.00000	0.00000
7253	2012.08.06 21:00	modify	2418	100.00	0.96824	0.96324	0.97824
7254	2012.08.06 22:03	close	2418	100.00	0.96862	0.96324	0.97824	4259.61	8244795.33
7255	2012.08.07 21:11	buy	2419	100.00	0.97106	0.00000	0.00000
7256	2012.08.07 21:11	modify	2419	100.00	0.97106	0.96606	0.98106
7257	2012.08.07 21:12	close	2419	100.00	0.97171	0.96606	0.98106	7286.18	8252081.51
7258	2012.08.07 21:42	buy	2420	100.00	0.97102	0.00000	0.00000
7259	2012.08.07 21:42	modify	2420	100.00	0.97102	0.96602	0.98102
7260	2012.08.07 22:00	close	2420	100.00	0.97171	0.96602	0.98102	7734.56	8259816.07
7261	2012.08.08 21:58	buy	2421	100.00	0.97634	0.00000	0.00000
7262	2012.08.08 21:58	modify	2421	100.00	0.97634	0.97134	0.98634
7263	2012.08.09 01:55	close	2421	100.00	0.97587	0.97134	0.98634	-5244.95	8254571.12
7264	2012.08.09 21:04	buy	2422	100.00	0.98412	0.00000	0.00000
7265	2012.08.09 21:04	modify	2422	100.00	0.98412	0.97912	0.99412
7266	2012.08.09 23:07	close	2422	100.00	0.98480	0.97912	0.99412	7622.46	8262193.58
7267	2012.08.13 21:10	buy	2423	100.00	0.98042	0.00000	0.00000
7268	2012.08.13 21:10	modify	2423	100.00	0.98042	0.97542	0.99042
7269	2012.08.13 22:44	close	2423	100.00	0.98112	0.97542	0.99042	7846.65	8270040.23
7270	2012.08.15 21:00	buy	2424	100.00	0.98750	0.00000	0.00000
7271	2012.08.15 21:00	modify	2424	100.00	0.98750	0.98250	0.99750
7272	2012.08.15 22:01	close	2424	100.00	0.98806	0.98250	0.99750	6277.32	8276317.55
7273	2012.08.16 21:57	buy	2425	100.00	0.98459	0.00000	0.00000
7274	2012.08.16 21:57	modify	2425	100.00	0.98459	0.97959	0.99459
7275	2012.08.17 00:12	close	2425	100.00	0.98521	0.97959	0.99459	6957.73	8283275.28
7276	2012.08.19 21:01	buy	2426	100.00	0.98330	0.00000	0.00000
7277	2012.08.19 21:01	modify	2426	100.00	0.98330	0.97830	0.99330
7278	2012.08.19 22:00	close	2426	100.00	0.98402	0.97830	0.99330	8070.84	8291346.12
7279	2012.08.20 21:14	buy	2427	100.00	0.98355	0.00000	0.00000
7280	2012.08.20 21:14	modify	2427	100.00	0.98355	0.97855	0.99355
7281	2012.08.21 01:03	close	2427	100.00	0.98360	0.97855	0.99355	568.32	8291914.44
7282	2012.08.21 21:00	buy	2428	100.00	0.97279	0.00000	0.00000
7283	2012.08.21 21:00	modify	2428	100.00	0.97279	0.96779	0.98279
7284	2012.08.22 02:37	close	2428	100.00	0.97249	0.96779	0.98279	-3355.01	8288559.43
7285	2012.08.22 21:00	buy	2429	100.00	0.96665	0.00000	0.00000
7286	2012.08.22 21:00	modify	2429	100.00	0.96665	0.96165	0.97665
7287	2012.08.22 21:49	close	2429	100.00	0.96706	0.96165	0.97665	4595.89	8293155.32
7288	2012.08.23 21:00	buy	2430	100.00	0.96124	0.00000	0.00000
7289	2012.08.23 21:00	modify	2430	100.00	0.96124	0.95624	0.97124
7290	2012.08.23 21:31	close	2430	100.00	0.96166	0.95624	0.97124	4707.99	8297863.31
7291	2012.08.23 21:58	buy	2431	100.00	0.96094	0.00000	0.00000
7292	2012.08.23 21:58	modify	2431	100.00	0.96094	0.95594	0.97094
7293	2012.08.23 22:01	close	2431	100.00	0.96156	0.95594	0.97094	6949.89	8304813.20
7294	2012.08.26 21:01	buy	2432	100.00	0.96675	0.00000	0.00000
7295	2012.08.26 21:01	modify	2432	100.00	0.96675	0.96175	0.97675
7296	2012.08.26 21:29	close	2432	100.00	0.96752	0.96175	0.97675	8631.32	8313444.52
7297	2012.08.28 21:05	buy	2433	100.00	0.96664	0.00000	0.00000
7298	2012.08.28 21:05	modify	2433	100.00	0.96664	0.96164	0.97664
7299	2012.08.28 21:10	close	2433	100.00	0.96746	0.96164	0.97664	9191.80	8322636.32
7300	2012.08.28 21:10	buy	2434	100.00	0.96652	0.00000	0.00000
7301	2012.08.28 21:10	modify	2434	100.00	0.96652	0.96152	0.97652
7302	2012.08.28 21:59	close	2434	100.00	0.96706	0.96152	0.97652	6053.13	8328689.45
7303	2012.08.29 21:04	buy	2435	100.00	0.96828	0.00000	0.00000
7304	2012.08.29 21:04	modify	2435	100.00	0.96828	0.96328	0.97828
7305	2012.08.29 22:00	close	2435	100.00	0.96857	0.96328	0.97828	3250.76	8331940.21
7306	2012.08.30 21:04	buy	2436	100.00	0.96696	0.00000	0.00000
7307	2012.08.30 21:04	modify	2436	100.00	0.96696	0.96196	0.97696
7308	2012.08.30 21:05	close	2436	100.00	0.96751	0.96196	0.97696	6165.23	8338105.44
7309	2012.08.30 21:05	buy	2437	100.00	0.96682	0.00000	0.00000
7310	2012.08.30 21:05	modify	2437	100.00	0.96682	0.96182	0.97682
7311	2012.08.30 21:50	close	2437	100.00	0.96741	0.96182	0.97682	6613.61	8344719.05
7312	2012.09.02 21:00	buy	2438	100.00	0.96684	0.00000	0.00000
7313	2012.09.02 21:00	modify	2438	100.00	0.96684	0.96184	0.97684
7314	2012.09.02 22:01	close	2438	100.00	0.96732	0.96184	0.97684	5380.57	8350099.62
7315	2012.09.03 21:27	buy	2439	100.00	0.96645	0.00000	0.00000
7316	2012.09.03 21:27	modify	2439	100.00	0.96645	0.96145	0.97645
7317	2012.09.03 21:46	close	2439	100.00	0.96716	0.96145	0.97645	7958.74	8358058.36
7318	2012.09.04 21:04	buy	2440	100.00	0.96900	0.00000	0.00000
7319	2012.09.04 21:04	modify	2440	100.00	0.96900	0.96400	0.97900
7320	2012.09.04 22:59	close	2440	100.00	0.96923	0.96400	0.97900	2578.18	8360636.54
7321	2012.09.05 21:05	buy	2441	100.00	0.96421	0.00000	0.00000
7322	2012.09.05 21:05	modify	2441	100.00	0.96421	0.95921	0.97421
7323	2012.09.05 21:26	close	2441	100.00	0.96479	0.95921	0.97421	6501.52	8367138.06
7324	2012.09.05 21:51	buy	2442	100.00	0.96415	0.00000	0.00000
7325	2012.09.05 21:51	modify	2442	100.00	0.96415	0.95915	0.97415
7326	2012.09.06 01:03	close	2442	100.00	0.96441	0.95915	0.97415	2937.99	8370076.05
7327	2012.09.09 21:13	buy	2443	100.00	0.96495	0.00000	0.00000
7328	2012.09.09 21:13	modify	2443	100.00	0.96495	0.95995	0.97495
7329	2012.09.09 22:00	close	2443	100.00	0.96519	0.95995	0.97495	2690.28	8372766.33
7330	2012.09.10 21:04	buy	2444	100.00	0.96726	0.00000	0.00000
7331	2012.09.10 21:04	modify	2444	100.00	0.96726	0.96226	0.97726
7332	2012.09.10 21:08	close	2444	100.00	0.96797	0.96226	0.97726	7958.74	8380725.07
7333	2012.09.10 21:38	buy	2445	100.00	0.96725	0.00000	0.00000
7334	2012.09.10 21:38	modify	2445	100.00	0.96725	0.96225	0.97725
7335	2012.09.10 21:48	close	2445	100.00	0.96777	0.96225	0.97725	5828.94	8386554.01
7336	2012.09.10 21:51	buy	2446	100.00	0.96714	0.00000	0.00000
7337	2012.09.10 21:51	modify	2446	100.00	0.96714	0.96214	0.97714
7338	2012.09.10 22:02	close	2446	100.00	0.96782	0.96214	0.97714	7622.47	8394176.48
7339	2012.09.11 21:05	buy	2447	100.00	0.96415	0.00000	0.00000
7340	2012.09.11 21:05	modify	2447	100.00	0.96415	0.95915	0.97415
7341	2012.09.11 21:59	close	2447	100.00	0.96475	0.95915	0.97415	6725.71	8400902.19
7342	2012.09.13 21:00	buy	2448	100.00	0.96485	0.00000	0.00000
7343	2012.09.13 21:00	modify	2448	100.00	0.96485	0.95985	0.97485
7344	2012.09.13 23:04	close	2448	100.00	0.96515	0.95985	0.97485	3362.85	8404265.04
7345	2012.09.16 21:05	buy	2449	100.00	0.95375	0.00000	0.00000
7346	2012.09.16 21:05	modify	2449	100.00	0.95375	0.94875	0.96375
7347	2012.09.16 21:18	close	2449	100.00	0.95436	0.94875	0.96375	6837.80	8411102.84
7348	2012.09.16 21:20	buy	2450	100.00	0.95360	0.00000	0.00000
7349	2012.09.16 21:20	modify	2450	100.00	0.95360	0.94860	0.96360
7350	2012.09.16 21:27	close	2450	100.00	0.95437	0.94860	0.96360	8631.32	8419734.16
7351	2012.09.16 21:27	buy	2451	100.00	0.95355	0.00000	0.00000
7352	2012.09.16 21:27	modify	2451	100.00	0.95355	0.94855	0.96355
7353	2012.09.16 21:27	close	2451	100.00	0.95451	0.94855	0.96355	10761.13	8430495.29
7354	2012.09.16 21:27	buy	2452	100.00	0.95370	0.00000	0.00000
7355	2012.09.16 21:27	modify	2452	100.00	0.95370	0.94870	0.96370
7356	2012.09.16 21:27	close	2452	100.00	0.95452	0.94870	0.96370	9191.79	8439687.08
7357	2012.09.17 21:18	buy	2453	100.00	0.95035	0.00000	0.00000
7358	2012.09.17 21:18	modify	2453	100.00	0.95035	0.94535	0.96035
7359	2012.09.17 21:58	close	2453	100.00	0.95123	0.94535	0.96035	9864.37	8449551.45
7360	2012.09.17 21:58	buy	2454	100.00	0.95048	0.00000	0.00000
7361	2012.09.17 21:58	modify	2454	100.00	0.95048	0.94548	0.96048
7362	2012.09.17 21:59	close	2454	100.00	0.95121	0.94548	0.96048	8182.94	8457734.39
7363	2012.09.18 21:08	buy	2455	100.00	0.95196	0.00000	0.00000
7364	2012.09.18 21:08	modify	2455	100.00	0.95196	0.94696	0.96196
7365	2012.09.18 22:02	close	2455	100.00	0.95261	0.94696	0.96196	7286.18	8465020.57
7366	2012.09.19 21:00	buy	2456	100.00	0.95094	0.00000	0.00000
7367	2012.09.19 21:00	modify	2456	100.00	0.95094	0.94594	0.96094
7368	2012.09.19 21:01	close	2456	100.00	0.95157	0.94594	0.96094	7061.99	8472082.56
7369	2012.09.19 21:05	buy	2457	100.00	0.95055	0.00000	0.00000
7370	2012.09.19 21:05	modify	2457	100.00	0.95055	0.94555	0.96055
7371	2012.09.19 21:10	close	2457	100.00	0.95166	0.94555	0.96055	12442.55	8484525.11
7372	2012.09.19 21:14	buy	2458	100.00	0.95056	0.00000	0.00000
7373	2012.09.19 21:14	modify	2458	100.00	0.95056	0.94556	0.96056
7374	2012.09.19 21:23	close	2458	100.00	0.95147	0.94556	0.96056	10200.65	8494725.76
7375	2012.09.19 21:43	buy	2459	100.00	0.95080	0.00000	0.00000
7376	2012.09.19 21:43	modify	2459	100.00	0.95080	0.94580	0.96080
7377	2012.09.19 21:54	close	2459	100.00	0.95146	0.94580	0.96080	7398.28	8502124.04
7378	2012.09.20 21:36	buy	2460	100.00	0.95473	0.00000	0.00000
7379	2012.09.20 21:36	modify	2460	100.00	0.95473	0.94973	0.96473
7380	2012.09.20 22:55	close	2460	100.00	0.95516	0.94973	0.96473	4820.09	8506944.13
7381	2012.09.24 21:00	buy	2461	100.00	0.95549	0.00000	0.00000
7382	2012.09.24 21:00	modify	2461	100.00	0.95549	0.95049	0.96549
7383	2012.09.24 21:17	close	2461	100.00	0.95622	0.95049	0.96549	8182.94	8515127.07
7384	2012.09.24 21:33	buy	2462	100.00	0.95559	0.00000	0.00000
7385	2012.09.24 21:33	modify	2462	100.00	0.95559	0.95059	0.96559
7386	2012.09.24 22:01	close	2462	100.00	0.95612	0.95059	0.96559	5941.04	8521068.11
7387	2012.09.25 21:02	buy	2463	100.00	0.95529	0.00000	0.00000
7388	2012.09.25 21:02	modify	2463	100.00	0.95529	0.95029	0.96529
7389	2012.09.25 21:10	close	2463	100.00	0.95602	0.95029	0.96529	8182.94	8529251.05
7390	2012.09.25 21:12	buy	2464	100.00	0.95539	0.00000	0.00000
7391	2012.09.25 21:12	modify	2464	100.00	0.95539	0.95039	0.96539
7392	2012.09.25 21:40	close	2464	100.00	0.95579	0.95039	0.96539	4483.81	8533734.86
7393	2012.09.25 21:44	buy	2465	100.00	0.95512	0.00000	0.00000
7394	2012.09.25 21:44	modify	2465	100.00	0.95512	0.95012	0.96512
7395	2012.09.25 21:54	close	2465	100.00	0.95566	0.95012	0.96512	6053.13	8539787.99
7396	2012.09.26 21:00	buy	2466	100.00	0.95274	0.00000	0.00000
7397	2012.09.26 21:00	modify	2466	100.00	0.95274	0.94774	0.96274
7398	2012.09.26 21:37	close	2466	100.00	0.95330	0.94774	0.96274	6277.33	8546065.32
7399	2012.09.27 21:04	buy	2467	100.00	0.95509	0.00000	0.00000
7400	2012.09.27 21:04	modify	2467	100.00	0.95509	0.95009	0.96509
7401	2012.09.27 21:13	close	2467	100.00	0.95571	0.95009	0.96509	6949.90	8553015.22
7402	2012.09.27 21:13	buy	2468	100.00	0.95490	0.00000	0.00000
7403	2012.09.27 21:13	modify	2468	100.00	0.95490	0.94990	0.96490
7404	2012.09.27 21:20	close	2468	100.00	0.95571	0.94990	0.96490	9079.70	8562094.92
7405	2012.09.27 21:20	buy	2469	100.00	0.95487	0.00000	0.00000
7406	2012.09.27 21:20	modify	2469	100.00	0.95487	0.94987	0.96487
7407	2012.09.27 21:22	close	2469	100.00	0.95577	0.94987	0.96487	10088.56	8572183.48
7408	2012.09.27 21:26	buy	2470	100.00	0.95468	0.00000	0.00000
7409	2012.09.27 21:26	modify	2470	100.00	0.95468	0.94968	0.96468
7410	2012.09.27 21:34	close	2470	100.00	0.95547	0.94968	0.96468	8855.51	8581038.99
7411	2012.09.27 21:39	buy	2471	100.00	0.95483	0.00000	0.00000
7412	2012.09.27 21:39	modify	2471	100.00	0.95483	0.94983	0.96483
7413	2012.09.27 21:49	close	2471	100.00	0.95566	0.94983	0.96483	9303.89	8590342.88
7414	2012.09.30 21:01	buy	2472	100.00	0.95569	0.00000	0.00000
7415	2012.09.30 21:01	modify	2472	100.00	0.95569	0.95069	0.96569
7416	2012.09.30 22:36	close	2472	100.00	0.95546	0.95069	0.96569	-2578.18	8587764.70
7417	2012.10.01 21:01	buy	2473	100.00	0.95415	0.00000	0.00000
7418	2012.10.01 21:01	modify	2473	100.00	0.95415	0.94915	0.96415
7419	2012.10.01 21:21	close	2473	100.00	0.95487	0.94915	0.96415	8070.84	8595835.54
7420	2012.10.02 21:07	buy	2474	100.00	0.95051	0.00000	0.00000
7421	2012.10.02 21:07	modify	2474	100.00	0.95051	0.94551	0.96051
7422	2012.10.02 21:10	close	2474	100.00	0.95143	0.94551	0.96051	10312.74	8606148.28
7423	2012.10.02 21:33	buy	2475	100.00	0.95051	0.00000	0.00000
7424	2012.10.02 21:33	modify	2475	100.00	0.95051	0.94551	0.96051
7425	2012.10.02 21:55	close	2475	100.00	0.95137	0.94551	0.96051	9640.17	8615788.45
7426	2012.10.03 21:05	buy	2476	100.00	0.94967	0.00000	0.00000
7427	2012.10.03 21:05	modify	2476	100.00	0.94967	0.94467	0.95967
7428	2012.10.03 21:34	close	2476	100.00	0.95021	0.94467	0.95967	6053.13	8621841.58
7429	2012.10.04 21:07	buy	2477	100.00	0.94844	0.00000	0.00000
7430	2012.10.04 21:07	modify	2477	100.00	0.94844	0.94344	0.95844
7431	2012.10.04 22:01	close	2477	100.00	0.94886	0.94344	0.95844	4707.99	8626549.57
7432	2012.10.08 21:05	buy	2478	100.00	0.95395	0.00000	0.00000
7433	2012.10.08 21:05	modify	2478	100.00	0.95395	0.94895	0.96395
7434	2012.10.08 21:31	close	2478	100.00	0.95512	0.94895	0.96395	13115.12	8639664.69
7435	2012.10.09 21:00	buy	2479	100.00	0.96090	0.00000	0.00000
7436	2012.10.09 21:00	modify	2479	100.00	0.96090	0.95590	0.97090
7437	2012.10.09 22:54	close	2479	100.00	0.96126	0.95590	0.97090	4035.42	8643700.11
7438	2012.10.10 21:06	buy	2480	100.00	0.95606	0.00000	0.00000
7439	2012.10.10 21:06	modify	2480	100.00	0.95606	0.95106	0.96606
7440	2012.10.10 21:33	close	2480	100.00	0.95659	0.95106	0.96606	5941.04	8649641.15
7441	2012.10.10 21:54	buy	2481	100.00	0.95607	0.00000	0.00000
7442	2012.10.10 21:54	modify	2481	100.00	0.95607	0.95107	0.96607
7443	2012.10.10 22:01	close	2481	100.00	0.95642	0.95107	0.96607	3923.32	8653564.47
7444	2012.10.14 21:08	buy	2482	100.00	0.95195	0.00000	0.00000
7445	2012.10.14 21:08	modify	2482	100.00	0.95195	0.94695	0.96195
7446	2012.10.14 21:08	close	2482	100.00	0.95271	0.94695	0.96195	8519.23	8662083.70
7447	2012.10.14 21:19	buy	2483	100.00	0.95216	0.00000	0.00000
7448	2012.10.14 21:19	modify	2483	100.00	0.95216	0.94716	0.96216
7449	2012.10.14 21:28	close	2483	100.00	0.95281	0.94716	0.96216	7286.18	8669369.88
7450	2012.10.14 21:30	buy	2484	100.00	0.95213	0.00000	0.00000
7451	2012.10.14 21:30	modify	2484	100.00	0.95213	0.94713	0.96213
7452	2012.10.14 21:43	close	2484	100.00	0.95277	0.94713	0.96213	7174.09	8676543.97
7453	2012.10.14 21:46	buy	2485	100.00	0.95198	0.00000	0.00000
7454	2012.10.14 21:46	modify	2485	100.00	0.95198	0.94698	0.96198
7455	2012.10.14 21:59	close	2485	100.00	0.95266	0.94698	0.96198	7622.46	8684166.43
7456	2012.10.15 21:00	buy	2486	100.00	0.95134	0.00000	0.00000
7457	2012.10.15 21:00	modify	2486	100.00	0.95134	0.94634	0.96134
7458	2012.10.16 01:48	close	2486	100.00	0.94985	0.94634	0.96134	-16694.33	8667472.10
7459	2012.10.16 21:11	buy	2487	100.00	0.93792	0.00000	0.00000
7460	2012.10.16 21:11	modify	2487	100.00	0.93792	0.93292	0.94792
7461	2012.10.17 00:00	close	2487	100.00	0.93592	0.93292	0.94792	-22411.17	8645060.93
7462	2012.10.17 21:40	buy	2488	100.00	0.94238	0.00000	0.00000
7463	2012.10.17 21:40	modify	2488	100.00	0.94238	0.93738	0.95238
7464	2012.10.17 21:57	close	2488	100.00	0.94301	0.93738	0.95238	7061.99	8652122.92
7465	2012.10.18 21:15	buy	2489	100.00	0.93782	0.00000	0.00000
7466	2012.10.18 21:15	modify	2489	100.00	0.93782	0.93282	0.94782
7467	2012.10.18 22:45	close	2489	100.00	0.93806	0.93282	0.94782	2690.28	8654813.20
7468	2012.10.21 21:01	buy	2490	100.00	0.93304	0.00000	0.00000
7469	2012.10.21 21:01	modify	2490	100.00	0.93304	0.92804	0.94304
7470	2012.10.21 22:00	close	2490	100.00	0.93306	0.92804	0.94304	224.19	8655037.39
7471	2012.10.22 21:00	buy	2491	100.00	0.93309	0.00000	0.00000
7472	2012.10.22 21:00	modify	2491	100.00	0.93309	0.92809	0.94309
7473	2012.10.22 21:24	close	2491	100.00	0.93392	0.92809	0.94309	9303.89	8664341.28
7474	2012.10.24 21:59	buy	2492	100.00	0.93734	0.00000	0.00000
7475	2012.10.24 21:59	modify	2492	100.00	0.93734	0.93234	0.94734
7476	2012.10.24 22:00	close	2492	100.00	0.93840	0.93234	0.94734	11882.07	8676223.35
7477	2012.10.25 21:00	buy	2493	100.00	0.93935	0.00000	0.00000
7478	2012.10.25 21:00	modify	2493	100.00	0.93935	0.93435	0.94935
7479	2012.10.25 21:15	close	2493	100.00	0.94002	0.93435	0.94935	7510.37	8683733.72
7480	2012.10.25 21:23	buy	2494	100.00	0.93936	0.00000	0.00000
7481	2012.10.25 21:23	modify	2494	100.00	0.93936	0.93436	0.94936
7482	2012.10.25 21:51	close	2494	100.00	0.93982	0.93436	0.94936	5156.37	8688890.09
7483	2012.10.28 21:02	buy	2495	100.00	0.93630	0.00000	0.00000
7484	2012.10.28 21:02	modify	2495	100.00	0.93630	0.93130	0.94630
7485	2012.10.28 22:08	close	2495	100.00	0.93614	0.93130	0.94630	-1793.52	8687096.57
7486	2012.10.29 21:28	buy	2496	100.00	0.93503	0.00000	0.00000
7487	2012.10.29 21:28	modify	2496	100.00	0.93503	0.93003	0.94503
7488	2012.10.30 04:44	close	2496	100.00	0.93479	0.93003	0.94503	-2682.44	8684414.13
7489	2012.10.30 21:01	buy	2497	100.00	0.93249	0.00000	0.00000
7490	2012.10.30 21:01	modify	2497	100.00	0.93249	0.92749	0.94249
7491	2012.10.30 22:02	close	2497	100.00	0.93287	0.92749	0.94249	4259.62	8688673.75
7492	2012.10.31 21:04	buy	2498	100.00	0.93144	0.00000	0.00000
7493	2012.10.31 21:04	modify	2498	100.00	0.93144	0.92644	0.94144
7494	2012.10.31 22:26	close	2498	100.00	0.93150	0.92644	0.94144	672.57	8689346.32
7495	2012.11.01 21:02	buy	2499	100.00	0.93450	0.00000	0.00000
7496	2012.11.01 21:02	modify	2499	100.00	0.93450	0.92950	0.94450
7497	2012.11.02 00:04	close	2499	100.00	0.93489	0.92950	0.94450	4379.55	8693725.87
7498	2012.11.05 22:04	buy	2500	100.00	0.94634	0.00000	0.00000
7499	2012.11.05 22:04	modify	2500	100.00	0.94634	0.94134	0.95634
7500	2012.11.05 22:37	close	2500	100.00	0.94693	0.94134	0.95634	6613.61	8700339.48
7501	2012.11.06 22:04	buy	2501	100.00	0.94965	0.00000	0.00000
7502	2012.11.06 22:04	modify	2501	100.00	0.94965	0.94465	0.95965
7503	2012.11.06 22:39	close	2501	100.00	0.95031	0.94465	0.95965	7398.27	8707737.75
7504	2012.11.07 22:00	buy	2502	100.00	0.94759	0.00000	0.00000
7505	2012.11.07 22:00	modify	2502	100.00	0.94759	0.94259	0.95759
7506	2012.11.07 22:00	close	2502	100.00	0.94847	0.94259	0.95759	9864.36	8717602.11
7507	2012.11.07 22:01	buy	2503	100.00	0.94754	0.00000	0.00000
7508	2012.11.07 22:01	modify	2503	100.00	0.94754	0.94254	0.95754
7509	2012.11.07 23:08	close	2503	100.00	0.94807	0.94254	0.95754	5941.04	8723543.15
7510	2012.11.11 22:47	buy	2504	100.00	0.94720	0.00000	0.00000
7511	2012.11.11 22:47	modify	2504	100.00	0.94720	0.94220	0.95720
7512	2012.11.11 23:56	close	2504	100.00	0.94739	0.94220	0.95720	2129.81	8725672.96
7513	2012.11.12 22:59	buy	2505	100.00	0.94780	0.00000	0.00000
7514	2012.11.12 22:59	modify	2505	100.00	0.94780	0.94280	0.95780
7515	2012.11.12 23:41	close	2505	100.00	0.94843	0.94280	0.95780	7061.98	8732734.94
7516	2012.11.13 22:05	buy	2506	100.00	0.94484	0.00000	0.00000
7517	2012.11.13 22:05	modify	2506	100.00	0.94484	0.93984	0.95484
7518	2012.11.13 23:02	close	2506	100.00	0.94531	0.93984	0.95484	5268.47	8738003.41
7519	2012.11.14 22:00	buy	2507	100.00	0.94110	0.00000	0.00000
7520	2012.11.14 22:00	modify	2507	100.00	0.94110	0.93610	0.95110
7521	2012.11.14 22:08	close	2507	100.00	0.94174	0.93610	0.95110	7174.08	8745177.49
7522	2012.11.14 22:57	buy	2508	100.00	0.94116	0.00000	0.00000
7523	2012.11.14 22:57	modify	2508	100.00	0.94116	0.93616	0.95116
7524	2012.11.14 23:42	close	2508	100.00	0.94171	0.93616	0.95116	6165.23	8751342.72
7525	2012.11.18 22:00	buy	2509	100.00	0.94389	0.00000	0.00000
7526	2012.11.18 22:00	modify	2509	100.00	0.94389	0.93889	0.95389
7527	2012.11.18 23:04	close	2509	100.00	0.94421	0.93889	0.95389	3587.04	8754929.76
7528	2012.11.20 22:04	buy	2510	100.00	0.94203	0.00000	0.00000
7529	2012.11.20 22:04	modify	2510	100.00	0.94203	0.93703	0.95203
7530	2012.11.20 22:58	close	2510	100.00	0.94267	0.93703	0.95203	7174.08	8762103.84
7531	2012.11.21 22:17	buy	2511	100.00	0.94156	0.00000	0.00000
7532	2012.11.21 22:17	modify	2511	100.00	0.94156	0.93656	0.95156
7533	2012.11.22 00:21	close	2511	100.00	0.94076	0.93656	0.95156	-8944.08	8753159.76
7534	2012.11.22 22:33	buy	2512	100.00	0.93686	0.00000	0.00000
7535	2012.11.22 22:33	modify	2512	100.00	0.93686	0.93186	0.94686
7536	2012.11.22 22:36	close	2512	100.00	0.93766	0.93186	0.94686	8967.61	8762127.37
7537	2012.11.25 22:00	buy	2513	100.00	0.93460	0.00000	0.00000
7538	2012.11.25 22:00	modify	2513	100.00	0.93460	0.92960	0.94460
7539	2012.11.25 22:40	close	2513	100.00	0.93496	0.92960	0.94460	4035.42	8766162.79
7540	2012.11.26 22:04	buy	2514	100.00	0.93334	0.00000	0.00000
7541	2012.11.26 22:04	modify	2514	100.00	0.93334	0.92834	0.94334
7542	2012.11.26 22:39	close	2514	100.00	0.93324	0.92834	0.94334	-1120.95	8765041.84
7543	2012.11.27 22:00	buy	2515	100.00	0.93525	0.00000	0.00000
7544	2012.11.27 22:00	modify	2515	100.00	0.93525	0.93025	0.94525
7545	2012.11.27 22:52	close	2515	100.00	0.93576	0.93025	0.94525	5716.85	8770758.69
7546	2012.11.28 22:00	buy	2516	100.00	0.93630	0.00000	0.00000
7547	2012.11.28 22:00	modify	2516	100.00	0.93630	0.93130	0.94630
7548	2012.11.28 22:45	close	2516	100.00	0.93660	0.93130	0.94630	3362.85	8774121.54
7549	2012.11.29 22:08	buy	2517	100.00	0.93391	0.00000	0.00000
7550	2012.11.29 22:08	modify	2517	100.00	0.93391	0.92891	0.94391
7551	2012.11.29 23:03	close	2517	100.00	0.93421	0.92891	0.94391	3362.85	8777484.39
7552	2012.12.02 22:11	buy	2518	100.00	0.93274	0.00000	0.00000
7553	2012.12.02 22:11	modify	2518	100.00	0.93274	0.92774	0.94274
7554	2012.12.02 23:30	close	2518	100.00	0.93305	0.92774	0.94274	3474.95	8780959.34
7555	2012.12.03 22:00	buy	2519	100.00	0.92975	0.00000	0.00000
7556	2012.12.03 22:00	modify	2519	100.00	0.92975	0.92475	0.93975
7557	2012.12.03 22:38	close	2519	100.00	0.93024	0.92475	0.93975	5492.66	8786452.00
7558	2012.12.03 22:53	buy	2520	100.00	0.92953	0.00000	0.00000
7559	2012.12.03 22:53	modify	2520	100.00	0.92953	0.92453	0.93953
7560	2012.12.03 23:03	close	2520	100.00	0.93026	0.92453	0.93953	8182.94	8794634.94
7561	2012.12.05 22:03	buy	2521	100.00	0.93345	0.00000	0.00000
7562	2012.12.05 22:03	modify	2521	100.00	0.93345	0.92845	0.94345
7563	2012.12.05 23:19	close	2521	100.00	0.93379	0.92845	0.94345	3811.23	8798446.17
7564	2012.12.06 22:00	buy	2522	100.00	0.93979	0.00000	0.00000
7565	2012.12.06 22:00	modify	2522	100.00	0.93979	0.93479	0.94979
7566	2012.12.06 22:52	close	2522	100.00	0.94056	0.93479	0.94979	8631.32	8807077.49
7567	2012.12.11 22:40	buy	2523	100.00	0.94479	0.00000	0.00000
7568	2012.12.11 22:40	modify	2523	100.00	0.94479	0.93979	0.95479
7569	2012.12.12 00:02	close	2523	100.00	0.94502	0.93979	0.95479	2586.03	8809663.52
7570	2012.12.12 22:07	buy	2524	100.00	0.94035	0.00000	0.00000
7571	2012.12.12 22:07	modify	2524	100.00	0.94035	0.93535	0.95035
7572	2012.12.12 23:06	close	2524	100.00	0.94084	0.93535	0.95035	5492.66	8815156.18
7573	2012.12.13 22:00	buy	2525	100.00	0.93744	0.00000	0.00000
7574	2012.12.13 22:00	modify	2525	100.00	0.93744	0.93244	0.94744
7575	2012.12.13 22:29	close	2525	100.00	0.93811	0.93244	0.94744	7510.37	8822666.55
7576	2012.12.16 22:00	buy	2526	100.00	0.92884	0.00000	0.00000
7577	2012.12.16 22:00	modify	2526	100.00	0.92884	0.92384	0.93884
7578	2012.12.16 23:13	close	2526	100.00	0.93007	0.92384	0.93884	13787.69	8836454.24
7579	2012.12.17 22:04	buy	2527	100.00	0.93232	0.00000	0.00000
7580	2012.12.17 22:04	modify	2527	100.00	0.93232	0.92732	0.94232
7581	2012.12.17 22:59	close	2527	100.00	0.93270	0.92732	0.94232	4259.61	8840713.85
7582	2012.12.18 22:00	buy	2528	100.00	0.92574	0.00000	0.00000
7583	2012.12.18 22:00	modify	2528	100.00	0.92574	0.92074	0.93574
7584	2012.12.18 22:22	close	2528	100.00	0.92640	0.92074	0.93574	7398.27	8848112.12
7585	2012.12.19 22:13	buy	2529	100.00	0.92309	0.00000	0.00000
7586	2012.12.19 22:13	modify	2529	100.00	0.92309	0.91809	0.93309
7587	2012.12.19 22:15	close	2529	100.00	0.92372	0.91809	0.93309	7061.99	8855174.11
7588	2012.12.20 22:03	buy	2530	100.00	0.92259	0.00000	0.00000
7589	2012.12.20 22:03	modify	2530	100.00	0.92259	0.91759	0.93259
7590	2012.12.20 23:08	close	2530	100.00	0.92271	0.91759	0.93259	1345.14	8856519.25
7591	2012.12.23 22:03	buy	2531	100.00	0.92176	0.00000	0.00000
7592	2012.12.23 22:03	modify	2531	100.00	0.92176	0.91676	0.93176
7593	2012.12.23 23:00	close	2531	100.00	0.92221	0.91676	0.93176	5044.28	8861563.53
7594	2012.12.24 22:04	buy	2532	100.00	0.92112	0.00000	0.00000
7595	2012.12.24 22:04	modify	2532	100.00	0.92112	0.91612	0.93112
7596	2012.12.24 22:36	close	2532	100.00	0.92187	0.91612	0.93112	8407.13	8869970.66
7597	2012.12.26 22:27	buy	2533	100.00	0.91786	0.00000	0.00000
7598	2012.12.26 22:27	modify	2533	100.00	0.91786	0.91286	0.92786
7599	2012.12.26 22:38	close	2533	100.00	0.91844	0.91286	0.92786	6501.51	8876472.17
7600	2012.12.27 22:00	buy	2534	100.00	0.91711	0.00000	0.00000
7601	2012.12.27 22:00	modify	2534	100.00	0.91711	0.91211	0.92711
7602	2012.12.27 22:32	close	2534	100.00	0.91741	0.91211	0.92711	3362.85	8879835.02
7603	2013.01.01 22:01	buy	2535	100.00	0.92034	0.00000	0.00000
7604	2013.01.01 22:01	modify	2535	100.00	0.92034	0.91534	0.93034
7605	2013.01.01 22:30	close	2535	100.00	0.92139	0.91534	0.93034	11769.98	8891605.00
7606	2013.01.01 22:37	buy	2536	100.00	0.92069	0.00000	0.00000
7607	2013.01.01 22:37	modify	2536	100.00	0.92069	0.91569	0.93069
7608	2013.01.01 23:01	close	2536	100.00	0.92108	0.91569	0.93069	4371.70	8895976.70
7609	2013.01.02 22:00	buy	2537	100.00	0.93087	0.00000	0.00000
7610	2013.01.02 22:00	modify	2537	100.00	0.93087	0.92587	0.94087
7611	2013.01.02 23:45	close	2537	100.00	0.93105	0.92587	0.94087	2017.72	8897994.42
7612	2013.01.03 22:02	buy	2538	100.00	0.93732	0.00000	0.00000
7613	2013.01.03 22:02	modify	2538	100.00	0.93732	0.93232	0.94732
7614	2013.01.03 22:08	close	2538	100.00	0.93802	0.93232	0.94732	7846.65	8905841.07
7615	2013.01.03 22:23	buy	2539	100.00	0.93741	0.00000	0.00000
7616	2013.01.03 22:23	modify	2539	100.00	0.93741	0.93241	0.94741
7617	2013.01.03 22:42	close	2539	100.00	0.93781	0.93241	0.94741	4483.80	8910324.87
7618	2013.01.03 22:56	buy	2540	100.00	0.93731	0.00000	0.00000
7619	2013.01.03 22:56	modify	2540	100.00	0.93731	0.93231	0.94731
7620	2013.01.03 23:43	close	2540	100.00	0.93763	0.93231	0.94731	3587.04	8913911.91
7621	2013.01.07 22:00	buy	2541	100.00	0.93397	0.00000	0.00000
7622	2013.01.07 22:00	modify	2541	100.00	0.93397	0.92897	0.94397
7623	2013.01.07 23:18	close	2541	100.00	0.93402	0.92897	0.94397	560.48	8914472.39
7624	2013.01.08 22:00	buy	2542	100.00	0.93589	0.00000	0.00000
7625	2013.01.08 22:00	modify	2542	100.00	0.93589	0.93089	0.94589
7626	2013.01.08 23:34	close	2542	100.00	0.93653	0.93089	0.94589	7174.09	8921646.48
7627	2013.01.09 22:01	buy	2543	100.00	0.93639	0.00000	0.00000
7628	2013.01.09 22:01	modify	2543	100.00	0.93639	0.93139	0.94639
7629	2013.01.09 22:48	close	2543	100.00	0.93693	0.93139	0.94639	6053.13	8927699.61
7630	2013.01.10 22:01	buy	2544	100.00	0.92887	0.00000	0.00000
7631	2013.01.10 22:01	modify	2544	100.00	0.92887	0.92387	0.93887
7632	2013.01.10 22:02	close	2544	100.00	0.92959	0.92387	0.93887	8070.85	8935770.46
7633	2013.01.10 22:10	buy	2545	100.00	0.92831	0.00000	0.00000
7634	2013.01.10 22:10	modify	2545	100.00	0.92831	0.92331	0.93831
7635	2013.01.10 22:10	close	2545	100.00	0.92941	0.92331	0.93831	12330.46	8948100.92
7636	2013.01.10 22:11	buy	2546	100.00	0.92869	0.00000	0.00000
7637	2013.01.10 22:11	modify	2546	100.00	0.92869	0.92369	0.93869
7638	2013.01.10 22:12	close	2546	100.00	0.92943	0.92369	0.93869	8295.04	8956395.96
7639	2013.01.10 22:15	buy	2547	100.00	0.92856	0.00000	0.00000
7640	2013.01.10 22:15	modify	2547	100.00	0.92856	0.92356	0.93856
7641	2013.01.10 22:33	close	2547	100.00	0.92928	0.92356	0.93856	8070.84	8964466.80
7642	2013.01.10 22:35	buy	2548	100.00	0.92858	0.00000	0.00000
7643	2013.01.10 22:35	modify	2548	100.00	0.92858	0.92358	0.93858
7644	2013.01.10 22:55	close	2548	100.00	0.92916	0.92358	0.93858	6501.51	8970968.31
7645	2013.01.13 22:01	buy	2549	100.00	0.92663	0.00000	0.00000
7646	2013.01.13 22:01	modify	2549	100.00	0.92663	0.92163	0.93663
7647	2013.01.13 22:07	close	2549	100.00	0.92743	0.92163	0.93663	8967.60	8979935.91
7648	2013.01.13 22:25	buy	2550	100.00	0.92682	0.00000	0.00000
7649	2013.01.13 22:25	modify	2550	100.00	0.92682	0.92182	0.93682
7650	2013.01.13 22:31	close	2550	100.00	0.92749	0.92182	0.93682	7510.37	8987446.28
7651	2013.01.14 22:05	buy	2551	100.00	0.93630	0.00000	0.00000
7652	2013.01.14 22:05	modify	2551	100.00	0.93630	0.93130	0.94630
7653	2013.01.14 22:21	close	2551	100.00	0.93691	0.93130	0.94630	6837.80	8994284.08
7654	2013.01.14 22:24	buy	2552	100.00	0.93633	0.00000	0.00000
7655	2013.01.14 22:24	modify	2552	100.00	0.93633	0.93133	0.94633
7656	2013.01.14 22:31	close	2552	100.00	0.93696	0.93133	0.94633	7061.98	9001346.06
7657	2013.01.14 22:51	buy	2553	100.00	0.93643	0.00000	0.00000
7658	2013.01.14 22:51	modify	2553	100.00	0.93643	0.93143	0.94643
7659	2013.01.14 23:00	close	2553	100.00	0.93701	0.93143	0.94643	6501.51	9007847.57
7660	2013.01.15 22:25	buy	2554	100.00	0.94587	0.00000	0.00000
7661	2013.01.15 22:25	modify	2554	100.00	0.94587	0.94087	0.95587
7662	2013.01.15 22:35	close	2554	100.00	0.94656	0.94087	0.95587	7734.56	9015582.13
7663	2013.01.15 22:36	buy	2555	100.00	0.94587	0.00000	0.00000
7664	2013.01.15 22:36	modify	2555	100.00	0.94587	0.94087	0.95587
7665	2013.01.15 22:54	close	2555	100.00	0.94638	0.94087	0.95587	5716.85	9021298.98
7666	2013.01.16 22:02	buy	2556	100.00	0.94369	0.00000	0.00000
7667	2013.01.16 22:02	modify	2556	100.00	0.94369	0.93869	0.95369
7668	2013.01.16 22:20	close	2556	100.00	0.94416	0.93869	0.95369	5268.46	9026567.44
7669	2013.01.16 22:24	buy	2557	100.00	0.94338	0.00000	0.00000
7670	2013.01.16 22:24	modify	2557	100.00	0.94338	0.93838	0.95338
7671	2013.01.16 23:36	close	2557	100.00	0.94406	0.93838	0.95338	7622.46	9034189.90
7672	2013.01.17 22:00	buy	2558	100.00	0.94558	0.00000	0.00000
7673	2013.01.17 22:00	modify	2558	100.00	0.94558	0.94058	0.95558
7674	2013.01.17 22:22	close	2558	100.00	0.94612	0.94058	0.95558	6053.14	9040243.04
7675	2013.01.17 22:24	buy	2559	100.00	0.94542	0.00000	0.00000
7676	2013.01.17 22:24	modify	2559	100.00	0.94542	0.94042	0.95542
7677	2013.01.17 22:58	close	2559	100.00	0.94603	0.94042	0.95542	6837.80	9047080.84
7678	2013.01.20 22:09	buy	2560	100.00	0.94128	0.00000	0.00000
7679	2013.01.20 22:09	modify	2560	100.00	0.94128	0.93628	0.95128
7680	2013.01.20 22:51	close	2560	100.00	0.94166	0.93628	0.95128	4259.61	9051340.45
7681	2013.01.21 22:07	buy	2561	100.00	0.93820	0.00000	0.00000
7682	2013.01.21 22:07	modify	2561	100.00	0.93820	0.93320	0.94820
7683	2013.01.21 23:01	close	2561	100.00	0.93883	0.93320	0.94820	7061.99	9058402.44
7684	2013.01.22 22:06	buy	2562	100.00	0.93553	0.00000	0.00000
7685	2013.01.22 22:06	modify	2562	100.00	0.93553	0.93053	0.94553
7686	2013.01.22 22:39	close	2562	100.00	0.93644	0.93053	0.94553	10200.65	9068603.09
7687	2013.01.23 22:09	buy	2563	100.00	0.92953	0.00000	0.00000
7688	2013.01.23 22:09	modify	2563	100.00	0.92953	0.92453	0.93953
7689	2013.01.23 22:57	close	2563	100.00	0.92992	0.92453	0.93953	4371.70	9072974.79
7690	2013.01.24 22:09	buy	2564	100.00	0.92567	0.00000	0.00000
7691	2013.01.24 22:09	modify	2564	100.00	0.92567	0.92067	0.93567
7692	2013.01.24 22:22	close	2564	100.00	0.92641	0.92067	0.93567	8295.03	9081269.82
7693	2013.01.30 22:04	buy	2565	100.00	0.90910	0.00000	0.00000
7694	2013.01.30 22:04	modify	2565	100.00	0.90910	0.90410	0.91910
7695	2013.01.30 22:04	close	2565	100.00	0.90986	0.90410	0.91910	8519.22	9089789.04
7696	2013.01.30 22:04	buy	2566	100.00	0.90880	0.00000	0.00000
7697	2013.01.30 22:04	modify	2566	100.00	0.90880	0.90380	0.91880
7698	2013.01.30 22:04	close	2566	100.00	0.90977	0.90380	0.91880	10873.23	9100662.27
7699	2013.01.30 22:33	buy	2567	100.00	0.90913	0.00000	0.00000
7700	2013.01.30 22:33	modify	2567	100.00	0.90913	0.90413	0.91913
7701	2013.01.31 02:30	close	2567	100.00	0.90794	0.90413	0.91913	-13315.79	9087346.48
7702	2013.01.31 22:00	buy	2568	100.00	0.91200	0.00000	0.00000
7703	2013.01.31 22:00	modify	2568	100.00	0.91200	0.90700	0.92200
7704	2013.01.31 22:02	close	2568	100.00	0.91261	0.90700	0.92200	6837.80	9094184.28
7705	2013.01.31 22:07	buy	2569	100.00	0.91179	0.00000	0.00000
7706	2013.01.31 22:07	modify	2569	100.00	0.91179	0.90679	0.92179
7707	2013.01.31 22:09	close	2569	100.00	0.91258	0.90679	0.92179	8855.51	9103039.79
7708	2013.01.31 22:54	buy	2570	100.00	0.91200	0.00000	0.00000
7709	2013.01.31 22:54	modify	2570	100.00	0.91200	0.90700	0.92200
7710	2013.01.31 23:00	close	2570	100.00	0.91254	0.90700	0.92200	6053.14	9109092.93
7711	2013.02.04 22:00	buy	2571	100.00	0.90904	0.00000	0.00000
7712	2013.02.04 22:00	modify	2571	100.00	0.90904	0.90404	0.91904
7713	2013.02.04 23:02	close	2571	100.00	0.90954	0.90404	0.91904	5604.75	9114697.68
7714	2013.02.05 22:00	buy	2572	100.00	0.91119	0.00000	0.00000
7715	2013.02.05 22:00	modify	2572	100.00	0.91119	0.90619	0.92119
7716	2013.02.05 22:23	close	2572	100.00	0.91197	0.90619	0.92119	8743.42	9123441.10
7717	2013.02.06 22:00	buy	2573	100.00	0.91310	0.00000	0.00000
7718	2013.02.06 22:00	modify	2573	100.00	0.91310	0.90810	0.92310
7719	2013.02.06 22:04	close	2573	100.00	0.91392	0.90810	0.92310	9191.79	9132632.89
7720	2013.02.06 22:13	buy	2574	100.00	0.91331	0.00000	0.00000
7721	2013.02.06 22:13	modify	2574	100.00	0.91331	0.90831	0.92331
7722	2013.02.06 22:27	close	2574	100.00	0.91418	0.90831	0.92331	9752.26	9142385.15
7723	2013.02.06 22:46	buy	2575	100.00	0.91325	0.00000	0.00000
7724	2013.02.06 22:46	modify	2575	100.00	0.91325	0.90825	0.92325
7725	2013.02.06 23:52	close	2575	100.00	0.91381	0.90825	0.92325	6277.33	9148662.48
7726	2013.02.07 22:03	buy	2576	100.00	0.91974	0.00000	0.00000
7727	2013.02.07 22:03	modify	2576	100.00	0.91974	0.91474	0.92974
7728	2013.02.07 22:21	close	2576	100.00	0.92011	0.91474	0.92974	4147.51	9152809.99
7729	2013.02.10 22:29	buy	2577	100.00	0.91372	0.00000	0.00000
7730	2013.02.10 22:29	modify	2577	100.00	0.91372	0.90872	0.92372
7731	2013.02.10 22:29	close	2577	100.00	0.91472	0.90872	0.92372	11209.51	9164019.50
7732	2013.02.10 22:29	buy	2578	100.00	0.91382	0.00000	0.00000
7733	2013.02.10 22:29	modify	2578	100.00	0.91382	0.90882	0.92382
7734	2013.02.10 22:33	close	2578	100.00	0.91452	0.90882	0.92382	7846.66	9171866.16
7735	2013.02.10 22:46	buy	2579	100.00	0.91373	0.00000	0.00000
7736	2013.02.10 22:46	modify	2579	100.00	0.91373	0.90873	0.92373
7737	2013.02.10 22:46	close	2579	100.00	0.91452	0.90873	0.92373	8855.51	9180721.67
7738	2013.02.10 22:46	buy	2580	100.00	0.91369	0.00000	0.00000
7739	2013.02.10 22:46	modify	2580	100.00	0.91369	0.90869	0.92369
7740	2013.02.10 22:48	close	2580	100.00	0.91462	0.90869	0.92369	10424.84	9191146.51
7741	2013.02.10 22:51	buy	2581	100.00	0.91370	0.00000	0.00000
7742	2013.02.10 22:51	modify	2581	100.00	0.91370	0.90870	0.92370
7743	2013.02.10 22:59	close	2581	100.00	0.91442	0.90870	0.92370	8070.85	9199217.36
7744	2013.02.10 22:59	buy	2582	100.00	0.91359	0.00000	0.00000
7745	2013.02.10 22:59	modify	2582	100.00	0.91359	0.90859	0.92359
7746	2013.02.10 23:00	close	2582	100.00	0.91442	0.90859	0.92359	9303.89	9208521.25
7747	2013.02.12 22:06	buy	2583	100.00	0.91433	0.00000	0.00000
7748	2013.02.12 22:06	modify	2583	100.00	0.91433	0.90933	0.92433
7749	2013.02.12 22:17	close	2583	100.00	0.91498	0.90933	0.92433	7286.18	9215807.43
7750	2013.02.13 22:00	buy	2584	100.00	0.91504	0.00000	0.00000
7751	2013.02.13 22:00	modify	2584	100.00	0.91504	0.91004	0.92504
7752	2013.02.13 22:35	close	2584	100.00	0.91579	0.91004	0.92504	8407.13	9224214.56
7753	2013.02.14 22:00	buy	2585	100.00	0.91979	0.00000	0.00000
7754	2013.02.14 22:00	modify	2585	100.00	0.91979	0.91479	0.92979
7755	2013.02.14 22:18	close	2585	100.00	0.92033	0.91479	0.92979	6053.13	9230267.69
7756	2013.02.14 22:48	buy	2586	100.00	0.91989	0.00000	0.00000
7757	2013.02.14 22:48	modify	2586	100.00	0.91989	0.91489	0.92989
7758	2013.02.14 22:52	close	2586	100.00	0.92050	0.91489	0.92989	6837.80	9237105.49
7759	2013.02.17 22:04	buy	2587	100.00	0.91502	0.00000	0.00000
7760	2013.02.17 22:04	modify	2587	100.00	0.91502	0.91002	0.92502
7761	2013.02.17 22:04	close	2587	100.00	0.91562	0.91002	0.92502	6725.70	9243831.19
7762	2013.02.17 22:46	buy	2588	100.00	0.91498	0.00000	0.00000
7763	2013.02.17 22:46	modify	2588	100.00	0.91498	0.90998	0.92498
7764	2013.02.17 22:57	close	2588	100.00	0.91553	0.90998	0.92498	6165.23	9249996.42
7765	2013.02.18 22:06	buy	2589	100.00	0.91287	0.00000	0.00000
7766	2013.02.18 22:06	modify	2589	100.00	0.91287	0.90787	0.92287
7767	2013.02.18 23:06	close	2589	100.00	0.91337	0.90787	0.92287	5604.76	9255601.18
7768	2013.02.19 22:00	buy	2590	100.00	0.91134	0.00000	0.00000
7769	2013.02.19 22:00	modify	2590	100.00	0.91134	0.90634	0.92134
7770	2013.02.19 22:01	close	2590	100.00	0.91207	0.90634	0.92134	8182.94	9263784.12
7771	2013.02.20 22:03	buy	2591	100.00	0.91137	0.00000	0.00000
7772	2013.02.20 22:03	modify	2591	100.00	0.91137	0.90637	0.92137
7773	2013.02.20 22:17	close	2591	100.00	0.91180	0.90637	0.92137	4820.09	9268604.21
7774	2013.02.20 22:17	buy	2592	100.00	0.91115	0.00000	0.00000
7775	2013.02.20 22:17	modify	2592	100.00	0.91115	0.90615	0.92115
7776	2013.02.20 22:17	close	2592	100.00	0.91231	0.90615	0.92115	13003.03	9281607.24
7777	2013.02.20 22:17	buy	2593	100.00	0.91117	0.00000	0.00000
7778	2013.02.20 22:17	modify	2593	100.00	0.91117	0.90617	0.92117
7779	2013.02.20 23:00	close	2593	100.00	0.91166	0.90617	0.92117	5492.66	9287099.90
7780	2013.02.21 22:00	buy	2594	100.00	0.91344	0.00000	0.00000
7781	2013.02.21 22:00	modify	2594	100.00	0.91344	0.90844	0.92344
7782	2013.02.21 22:23	close	2594	100.00	0.91407	0.90844	0.92344	7061.99	9294161.89
7783	2013.02.21 22:40	buy	2595	100.00	0.91353	0.00000	0.00000
7784	2013.02.21 22:40	modify	2595	100.00	0.91353	0.90853	0.92353
7785	2013.02.21 22:52	close	2595	100.00	0.91414	0.90853	0.92353	6837.79	9300999.68
7786	2013.02.24 22:00	buy	2596	100.00	0.90865	0.00000	0.00000
7787	2013.02.24 22:00	modify	2596	100.00	0.90865	0.90365	0.91865
7788	2013.02.24 22:17	close	2596	100.00	0.91014	0.90365	0.91865	16702.16	9317701.84
7789	2013.02.24 22:28	buy	2597	100.00	0.90948	0.00000	0.00000
7790	2013.02.24 22:28	modify	2597	100.00	0.90948	0.90448	0.91948
7791	2013.02.24 22:30	close	2597	100.00	0.91033	0.90448	0.91948	9528.08	9327229.92
7792	2013.02.25 22:10	buy	2598	100.00	0.90693	0.00000	0.00000
7793	2013.02.25 22:10	modify	2598	100.00	0.90693	0.90193	0.91693
7794	2013.02.25 22:11	close	2598	100.00	0.90777	0.90193	0.91693	9415.98	9336645.90
7795	2013.02.26 22:05	buy	2599	100.00	0.90735	0.00000	0.00000
7796	2013.02.26 22:05	modify	2599	100.00	0.90735	0.90235	0.91735
7797	2013.02.26 22:20	close	2599	100.00	0.90822	0.90235	0.91735	9752.27	9346398.17
7798	2013.02.27 22:00	buy	2600	100.00	0.90809	0.00000	0.00000
7799	2013.02.27 22:00	modify	2600	100.00	0.90809	0.90309	0.91809
7800	2013.02.28 00:19	close	2600	100.00	0.90792	0.90309	0.91809	-1882.10	9344516.07
7801	2013.02.28 22:04	buy	2601	100.00	0.90808	0.00000	0.00000
7802	2013.02.28 22:04	modify	2601	100.00	0.90808	0.90308	0.91808
7803	2013.02.28 22:04	close	2601	100.00	0.90867	0.90308	0.91808	6613.61	9351129.68
7804	2013.02.28 22:08	buy	2602	100.00	0.90808	0.00000	0.00000
7805	2013.02.28 22:08	modify	2602	100.00	0.90808	0.90308	0.91808
7806	2013.02.28 22:14	close	2602	100.00	0.90867	0.90308	0.91808	6613.61	9357743.29
7807	2013.02.28 22:39	buy	2603	100.00	0.90807	0.00000	0.00000
7808	2013.02.28 22:39	modify	2603	100.00	0.90807	0.90307	0.91807
7809	2013.02.28 22:46	close	2603	100.00	0.90879	0.90307	0.91807	8070.84	9365814.13
7810	2013.02.28 22:48	buy	2604	100.00	0.90794	0.00000	0.00000
7811	2013.02.28 22:48	modify	2604	100.00	0.90794	0.90294	0.91794
7812	2013.02.28 23:00	close	2604	100.00	0.90857	0.90294	0.91794	7061.99	9372876.12
7813	2013.03.03 22:01	buy	2605	100.00	0.91684	0.00000	0.00000
7814	2013.03.03 22:01	modify	2605	100.00	0.91684	0.91184	0.92684
7815	2013.03.03 23:47	close	2605	100.00	0.91694	0.91184	0.92684	1120.95	9373997.07
7816	2013.03.04 22:20	buy	2606	100.00	0.91524	0.00000	0.00000
7817	2013.03.04 22:20	modify	2606	100.00	0.91524	0.91024	0.92524
7818	2013.03.04 23:01	close	2606	100.00	0.91572	0.91024	0.92524	5380.56	9379377.63
7819	2013.03.05 22:16	buy	2607	100.00	0.91525	0.00000	0.00000
7820	2013.03.05 22:16	modify	2607	100.00	0.91525	0.91025	0.92525
7821	2013.03.05 22:30	close	2607	100.00	0.91585	0.91025	0.92525	6725.70	9386103.33
7822	2013.03.06 22:08	buy	2608	100.00	0.91850	0.00000	0.00000
7823	2013.03.06 22:08	modify	2608	100.00	0.91850	0.91350	0.92850
7824	2013.03.06 22:34	close	2608	100.00	0.91907	0.91350	0.92850	6389.42	9392492.75
7825	2013.03.06 22:38	buy	2609	100.00	0.91844	0.00000	0.00000
7826	2013.03.06 22:38	modify	2609	100.00	0.91844	0.91344	0.92844
7827	2013.03.06 23:56	close	2609	100.00	0.91860	0.91344	0.92844	1793.52	9394286.27
7828	2013.03.07 22:04	buy	2610	100.00	0.91504	0.00000	0.00000
7829	2013.03.07 22:04	modify	2610	100.00	0.91504	0.91004	0.92504
7830	2013.03.07 23:11	close	2610	100.00	0.91560	0.91004	0.92504	6277.32	9400563.59
7831	2013.03.13 21:06	buy	2611	100.00	0.92613	0.00000	0.00000
7832	2013.03.13 21:06	modify	2611	100.00	0.92613	0.92113	0.93613
7833	2013.03.13 23:10	close	2611	100.00	0.92652	0.92113	0.93613	4371.70	9404935.29
7834	2013.03.14 21:04	buy	2612	100.00	0.92608	0.00000	0.00000
7835	2013.03.14 21:04	modify	2612	100.00	0.92608	0.92108	0.93608
7836	2013.03.14 21:24	close	2612	100.00	0.92664	0.92108	0.93608	6277.33	9411212.62
7837	2013.03.17 21:21	buy	2613	100.00	0.92162	0.00000	0.00000
7838	2013.03.17 21:21	modify	2613	100.00	0.92162	0.91662	0.93162
7839	2013.03.17 21:26	close	2613	100.00	0.92237	0.91662	0.93162	8407.13	9419619.75
7840	2013.03.17 21:27	buy	2614	100.00	0.92171	0.00000	0.00000
7841	2013.03.17 21:27	modify	2614	100.00	0.92171	0.91671	0.93171
7842	2013.03.17 21:49	close	2614	100.00	0.92206	0.91671	0.93171	3923.33	9423543.08
7843	2013.03.18 21:00	buy	2615	100.00	0.92529	0.00000	0.00000
7844	2013.03.18 21:00	modify	2615	100.00	0.92529	0.92029	0.93529
7845	2013.03.18 22:00	close	2615	100.00	0.92585	0.92029	0.93529	6277.33	9429820.41
7846	2013.03.19 21:00	buy	2616	100.00	0.92170	0.00000	0.00000
7847	2013.03.19 21:00	modify	2616	100.00	0.92170	0.91670	0.93170
7848	2013.03.19 21:56	close	2616	100.00	0.92200	0.91670	0.93170	3362.85	9433183.26
7849	2013.03.20 21:35	buy	2617	100.00	0.92021	0.00000	0.00000
7850	2013.03.20 21:35	modify	2617	100.00	0.92021	0.91521	0.93021
7851	2013.03.20 21:55	close	2617	100.00	0.92064	0.91521	0.93021	4820.09	9438003.35
7852	2013.03.21 21:00	buy	2618	100.00	0.92296	0.00000	0.00000
7853	2013.03.21 21:00	modify	2618	100.00	0.92296	0.91796	0.93296
7854	2013.03.21 21:30	close	2618	100.00	0.92362	0.91796	0.93296	7398.28	9445401.63
7855	2013.03.24 21:33	buy	2619	100.00	0.91972	0.00000	0.00000
7856	2013.03.24 21:33	modify	2619	100.00	0.91972	0.91472	0.92972
7857	2013.03.24 21:35	close	2619	100.00	0.92027	0.91472	0.92972	6165.22	9451566.85
7858	2013.03.24 21:48	buy	2620	100.00	0.91963	0.00000	0.00000
7859	2013.03.24 21:48	modify	2620	100.00	0.91963	0.91463	0.92963
7860	2013.03.24 21:52	close	2620	100.00	0.92029	0.91463	0.92963	7398.27	9458965.12
7861	2013.03.25 21:17	buy	2621	100.00	0.92795	0.00000	0.00000
7862	2013.03.25 21:17	modify	2621	100.00	0.92795	0.92295	0.93795
7863	2013.03.25 21:27	close	2621	100.00	0.92875	0.92295	0.93795	8967.60	9467932.72
7864	2013.03.26 21:04	buy	2622	100.00	0.93262	0.00000	0.00000
7865	2013.03.26 21:04	modify	2622	100.00	0.93262	0.92762	0.94262
7866	2013.03.27 00:54	close	2622	100.00	0.93262	0.92762	0.94262	7.84	9467940.56
7867	2013.03.27 21:09	buy	2623	100.00	0.93790	0.00000	0.00000
7868	2013.03.27 21:09	modify	2623	100.00	0.93790	0.93290	0.94790
7869	2013.03.28 03:32	close	2623	100.00	0.93829	0.93290	0.94790	4395.23	9472335.79
7870	2013.03.28 21:00	buy	2624	100.00	0.93394	0.00000	0.00000
7871	2013.03.28 21:00	modify	2624	100.00	0.93394	0.92894	0.94394
7872	2013.03.28 22:03	close	2624	100.00	0.93432	0.92894	0.94394	4259.61	9476595.40
7873	2013.04.01 21:00	buy	2625	100.00	0.93074	0.00000	0.00000
7874	2013.04.01 21:00	modify	2625	100.00	0.93074	0.92574	0.94074
7875	2013.04.01 23:27	close	2625	100.00	0.93122	0.92574	0.94074	5380.56	9481975.96
7876	2013.04.02 21:01	buy	2626	100.00	0.93465	0.00000	0.00000
7877	2013.04.02 21:01	modify	2626	100.00	0.93465	0.92965	0.94465
7878	2013.04.02 21:59	close	2626	100.00	0.93503	0.92965	0.94465	4259.61	9486235.57
7879	2013.04.04 21:00	buy	2627	100.00	0.92759	0.00000	0.00000
7880	2013.04.04 21:00	modify	2627	100.00	0.92759	0.92259	0.93759
7881	2013.04.04 22:01	close	2627	100.00	0.92807	0.92259	0.93759	5380.56	9491616.13
7882	2013.04.07 21:13	buy	2628	100.00	0.91779	0.00000	0.00000
7883	2013.04.07 21:13	modify	2628	100.00	0.91779	0.91279	0.92779
7884	2013.04.07 21:47	close	2628	100.00	0.91832	0.91279	0.92779	5941.04	9497557.17
7885	2013.04.07 21:48	buy	2629	100.00	0.91758	0.00000	0.00000
7886	2013.04.07 21:48	modify	2629	100.00	0.91758	0.91258	0.92758
7887	2013.04.07 21:51	close	2629	100.00	0.91811	0.91258	0.92758	5941.04	9503498.21
7888	2013.04.08 21:00	buy	2630	100.00	0.91871	0.00000	0.00000
7889	2013.04.08 21:00	modify	2630	100.00	0.91871	0.91371	0.92871
7890	2013.04.08 21:35	close	2630	100.00	0.91960	0.91371	0.92871	9976.46	9513474.67
7891	2013.04.09 21:03	buy	2631	100.00	0.91690	0.00000	0.00000
7892	2013.04.09 21:03	modify	2631	100.00	0.91690	0.91190	0.92690
7893	2013.04.09 21:55	close	2631	100.00	0.91751	0.91190	0.92690	6837.80	9520312.47
7894	2013.04.10 21:04	buy	2632	100.00	0.91903	0.00000	0.00000
7895	2013.04.10 21:04	modify	2632	100.00	0.91903	0.91403	0.92903
7896	2013.04.10 23:57	close	2632	100.00	0.91949	0.91403	0.92903	5156.37	9525468.84
7897	2013.04.11 21:00	buy	2633	100.00	0.92064	0.00000	0.00000
7898	2013.04.11 21:00	modify	2633	100.00	0.92064	0.91564	0.93064
7899	2013.04.11 23:03	close	2633	100.00	0.92112	0.91564	0.93064	5380.56	9530849.40
7900	2013.04.14 21:00	buy	2634	100.00	0.91365	0.00000	0.00000
7901	2013.04.14 21:00	modify	2634	100.00	0.91365	0.90865	0.92365
7902	2013.04.14 22:00	close	2634	100.00	0.91427	0.90865	0.92365	6949.89	9537799.29
7903	2013.04.15 21:00	buy	2635	100.00	0.90764	0.00000	0.00000
7904	2013.04.15 21:00	modify	2635	100.00	0.90764	0.90264	0.91764
7905	2013.04.15 21:29	close	2635	100.00	0.90834	0.90264	0.91764	7846.65	9545645.94
7906	2013.04.15 21:36	buy	2636	100.00	0.90759	0.00000	0.00000
7907	2013.04.15 21:36	modify	2636	100.00	0.90759	0.90259	0.91759
7908	2013.04.15 21:45	close	2636	100.00	0.90870	0.90259	0.91759	12442.55	9558088.49
7909	2013.04.15 21:54	buy	2637	100.00	0.90771	0.00000	0.00000
7910	2013.04.15 21:54	modify	2637	100.00	0.90771	0.90271	0.91771
7911	2013.04.15 21:59	close	2637	100.00	0.90845	0.90271	0.91771	8295.04	9566383.53
7912	2013.04.16 21:00	buy	2638	100.00	0.90224	0.00000	0.00000
7913	2013.04.16 21:00	modify	2638	100.00	0.90224	0.89724	0.91224
7914	2013.04.16 21:59	close	2638	100.00	0.90316	0.89724	0.91224	10312.74	9576696.27
7915	2013.04.17 21:00	buy	2639	100.00	0.90830	0.00000	0.00000
7916	2013.04.17 21:00	modify	2639	100.00	0.90830	0.90330	0.91830
7917	2013.04.17 22:46	close	2639	100.00	0.90882	0.90330	0.91830	5828.94	9582525.21
7918	2013.04.18 21:00	buy	2640	100.00	0.90830	0.00000	0.00000
7919	2013.04.18 21:00	modify	2640	100.00	0.90830	0.90330	0.91830
7920	2013.04.18 21:09	close	2640	100.00	0.90899	0.90330	0.91830	7734.56	9590259.77
7921	2013.04.21 21:00	buy	2641	100.00	0.90809	0.00000	0.00000
7922	2013.04.21 21:00	modify	2641	100.00	0.90809	0.90309	0.91809
7923	2013.04.21 21:59	close	2641	100.00	0.90902	0.90309	0.91809	10424.84	9600684.61
7924	2013.04.22 21:00	buy	2642	100.00	0.91015	0.00000	0.00000
7925	2013.04.22 21:00	modify	2642	100.00	0.91015	0.90515	0.92015
7926	2013.04.22 22:02	close	2642	100.00	0.91080	0.90515	0.92015	7286.18	9607970.79
7927	2013.04.24 21:24	buy	2643	100.00	0.92277	0.00000	0.00000
7928	2013.04.24 21:24	modify	2643	100.00	0.92277	0.91777	0.93277
7929	2013.04.24 21:45	close	2643	100.00	0.92327	0.91777	0.93277	5604.75	9613575.54
7930	2013.04.25 21:02	buy	2644	100.00	0.92540	0.00000	0.00000
7931	2013.04.25 21:02	modify	2644	100.00	0.92540	0.92040	0.93540
7932	2013.04.25 22:07	close	2644	100.00	0.92618	0.92040	0.93540	8743.41	9622318.95
7933	2013.04.28 21:05	buy	2645	100.00	0.92564	0.00000	0.00000
7934	2013.04.28 21:05	modify	2645	100.00	0.92564	0.92064	0.93564
7935	2013.04.28 22:00	close	2645	100.00	0.92537	0.92064	0.93564	-3026.57	9619292.38
7936	2013.04.29 21:01	buy	2646	100.00	0.92527	0.00000	0.00000
7937	2013.04.29 21:01	modify	2646	100.00	0.92527	0.92027	0.93527
7938	2013.04.29 23:00	close	2646	100.00	0.92613	0.92027	0.93527	9640.18	9628932.56
7939	2013.04.30 21:00	buy	2647	100.00	0.92197	0.00000	0.00000
7940	2013.04.30 21:00	modify	2647	100.00	0.92197	0.91697	0.93197
7941	2013.04.30 21:33	close	2647	100.00	0.92286	0.91697	0.93197	9976.46	9638909.02
7942	2013.05.01 21:00	buy	2648	100.00	0.91935	0.00000	0.00000
7943	2013.05.01 21:00	modify	2648	100.00	0.91935	0.91435	0.92935
7944	2013.05.01 22:17	close	2648	100.00	0.91963	0.91435	0.92935	3138.66	9642047.68
7945	2013.05.02 21:00	buy	2649	100.00	0.92504	0.00000	0.00000
7946	2013.05.02 21:00	modify	2649	100.00	0.92504	0.92004	0.93504
7947	2013.05.02 22:34	close	2649	100.00	0.92527	0.92004	0.93504	2578.18	9644625.86
7948	2013.05.06 21:04	buy	2650	100.00	0.93127	0.00000	0.00000
7949	2013.05.06 21:04	modify	2650	100.00	0.93127	0.92627	0.94127
7950	2013.05.06 22:13	close	2650	100.00	0.93182	0.92627	0.94127	6165.22	9650791.08
7951	2013.05.07 21:03	buy	2651	100.00	0.93564	0.00000	0.00000
7952	2013.05.07 21:03	modify	2651	100.00	0.93564	0.93064	0.94564
7953	2013.05.08 01:47	close	2651	100.00	0.93614	0.93064	0.94564	5612.59	9656403.67
7954	2013.05.09 21:04	buy	2652	100.00	0.94097	0.00000	0.00000
7955	2013.05.09 21:04	modify	2652	100.00	0.94097	0.93597	0.95097
7956	2013.05.09 21:04	close	2652	100.00	0.94171	0.93597	0.95097	8295.04	9664698.71
7957	2013.05.09 21:05	buy	2653	100.00	0.94096	0.00000	0.00000
7958	2013.05.09 21:05	modify	2653	100.00	0.94096	0.93596	0.95096
7959	2013.05.09 21:06	close	2653	100.00	0.94162	0.93596	0.95096	7398.27	9672096.98
7960	2013.05.09 21:19	buy	2654	100.00	0.94098	0.00000	0.00000
7961	2013.05.09 21:19	modify	2654	100.00	0.94098	0.93598	0.95098
7962	2013.05.09 21:24	close	2654	100.00	0.94160	0.93598	0.95098	6949.89	9679046.87
7963	2013.05.09 21:30	buy	2655	100.00	0.94091	0.00000	0.00000
7964	2013.05.09 21:30	modify	2655	100.00	0.94091	0.93591	0.95091
7965	2013.05.09 21:31	close	2655	100.00	0.94167	0.93591	0.95091	8519.23	9687566.10
7966	2013.05.09 21:33	buy	2656	100.00	0.94095	0.00000	0.00000
7967	2013.05.09 21:33	modify	2656	100.00	0.94095	0.93595	0.95095
7968	2013.05.09 21:42	close	2656	100.00	0.94146	0.93595	0.95095	5716.85	9693282.95
7969	2013.05.09 21:42	buy	2657	100.00	0.94075	0.00000	0.00000
7970	2013.05.09 21:42	modify	2657	100.00	0.94075	0.93575	0.95075
7971	2013.05.09 21:51	close	2657	100.00	0.94152	0.93575	0.95075	8631.32	9701914.27
7972	2013.05.09 21:54	buy	2658	100.00	0.94079	0.00000	0.00000
7973	2013.05.09 21:54	modify	2658	100.00	0.94079	0.93579	0.95079
7974	2013.05.09 21:59	close	2658	100.00	0.94147	0.93579	0.95079	7622.46	9709536.73
7975	2013.05.13 21:10	buy	2659	100.00	0.94688	0.00000	0.00000
7976	2013.05.13 21:10	modify	2659	100.00	0.94688	0.94188	0.95688
7977	2013.05.14 03:08	close	2659	100.00	0.94361	0.94188	0.95688	-36647.24	9672889.49
7978	2013.05.14 21:07	buy	2660	100.00	0.94862	0.00000	0.00000
7979	2013.05.14 21:07	modify	2660	100.00	0.94862	0.94362	0.95862
7980	2013.05.14 21:13	close	2660	100.00	0.94934	0.94362	0.95862	8070.84	9680960.33
7981	2013.05.14 21:17	buy	2661	100.00	0.94856	0.00000	0.00000
7982	2013.05.14 21:17	modify	2661	100.00	0.94856	0.94356	0.95856
7983	2013.05.14 23:52	close	2661	100.00	0.94816	0.94356	0.95856	-4483.80	9676476.53
7984	2013.05.16 21:00	buy	2662	100.00	0.94567	0.00000	0.00000
7985	2013.05.16 21:00	modify	2662	100.00	0.94567	0.94067	0.95567
7986	2013.05.16 21:17	close	2662	100.00	0.94634	0.94067	0.95567	7510.37	9683986.90
7987	2013.05.16 21:22	buy	2663	100.00	0.94569	0.00000	0.00000
7988	2013.05.16 21:22	modify	2663	100.00	0.94569	0.94069	0.95569
7989	2013.05.16 21:24	close	2663	100.00	0.94634	0.94069	0.95569	7286.18	9691273.08
7990	2013.05.16 21:27	buy	2664	100.00	0.94568	0.00000	0.00000
7991	2013.05.16 21:27	modify	2664	100.00	0.94568	0.94068	0.95568
7992	2013.05.16 21:32	close	2664	100.00	0.94630	0.94068	0.95568	6949.90	9698222.98
7993	2013.05.19 21:00	buy	2665	100.00	0.94320	0.00000	0.00000
7994	2013.05.19 21:00	modify	2665	100.00	0.94320	0.93820	0.95320
7995	2013.05.19 22:00	close	2665	100.00	0.94367	0.93820	0.95320	5268.47	9703491.45
7996	2013.05.20 21:03	buy	2666	100.00	0.94344	0.00000	0.00000
7997	2013.05.20 21:03	modify	2666	100.00	0.94344	0.93844	0.95344
7998	2013.05.20 21:19	close	2666	100.00	0.94413	0.93844	0.95344	7734.56	9711226.01
7999	2013.05.20 21:20	buy	2667	100.00	0.94352	0.00000	0.00000
8000	2013.05.20 21:20	modify	2667	100.00	0.94352	0.93852	0.95352
8001	2013.05.20 21:22	close	2667	100.00	0.94420	0.93852	0.95352	7622.46	9718848.47
8002	2013.05.20 21:37	buy	2668	100.00	0.94333	0.00000	0.00000
8003	2013.05.20 21:37	modify	2668	100.00	0.94333	0.93833	0.95333
8004	2013.05.20 23:56	close	2668	100.00	0.94345	0.93833	0.95333	1345.14	9720193.61
8005	2013.05.21 21:07	buy	2669	100.00	0.94415	0.00000	0.00000
8006	2013.05.21 21:07	modify	2669	100.00	0.94415	0.93915	0.95415
8007	2013.05.21 22:09	close	2669	100.00	0.94478	0.93915	0.95415	7061.99	9727255.60
8008	2013.05.22 21:50	buy	2670	100.00	0.94300	0.00000	0.00000
8009	2013.05.22 21:50	modify	2670	100.00	0.94300	0.93800	0.95300
8010	2013.05.22 22:00	close	2670	100.00	0.94369	0.93800	0.95300	7734.56	9734990.16
8011	2013.05.23 21:00	buy	2671	100.00	0.93914	0.00000	0.00000
8012	2013.05.23 21:00	modify	2671	100.00	0.93914	0.93414	0.94914
8013	2013.05.23 21:06	close	2671	100.00	0.93999	0.93414	0.94914	9528.08	9744518.24
8014	2013.05.23 21:08	buy	2672	100.00	0.93937	0.00000	0.00000
8015	2013.05.23 21:08	modify	2672	100.00	0.93937	0.93437	0.94937
8016	2013.05.23 21:12	close	2672	100.00	0.94006	0.93437	0.94937	7734.56	9752252.80
8017	2013.05.23 21:33	buy	2673	100.00	0.93944	0.00000	0.00000
8018	2013.05.23 21:33	modify	2673	100.00	0.93944	0.93444	0.94944
8019	2013.05.23 21:59	close	2673	100.00	0.94015	0.93444	0.94944	7958.75	9760211.55
8020	2013.05.26 21:29	buy	2674	100.00	0.93115	0.00000	0.00000
8021	2013.05.26 21:29	modify	2674	100.00	0.93115	0.92615	0.94115
8022	2013.05.26 21:41	close	2674	100.00	0.93173	0.92615	0.94115	6501.51	9766713.06
8023	2013.05.27 21:01	buy	2675	100.00	0.93039	0.00000	0.00000
8024	2013.05.27 21:01	modify	2675	100.00	0.93039	0.92539	0.94039
8025	2013.05.27 21:11	close	2675	100.00	0.93148	0.92539	0.94039	12218.36	9778931.42
8026	2013.05.27 21:27	buy	2676	100.00	0.93073	0.00000	0.00000
8027	2013.05.27 21:27	modify	2676	100.00	0.93073	0.92573	0.94073
8028	2013.05.27 22:05	close	2676	100.00	0.93114	0.92573	0.94073	4595.90	9783527.32
8029	2013.05.28 21:10	buy	2677	100.00	0.93848	0.00000	0.00000
8030	2013.05.28 21:10	modify	2677	100.00	0.93848	0.93348	0.94848
8031	2013.05.28 21:47	close	2677	100.00	0.93883	0.93348	0.94848	3923.33	9787450.65
8032	2013.05.29 21:00	buy	2678	100.00	0.92862	0.00000	0.00000
8033	2013.05.29 21:00	modify	2678	100.00	0.92862	0.92362	0.93862
8034	2013.05.29 21:08	close	2678	100.00	0.92942	0.92362	0.93862	8967.60	9796418.25
8035	2013.05.29 21:26	buy	2679	100.00	0.92875	0.00000	0.00000
8036	2013.05.29 21:26	modify	2679	100.00	0.92875	0.92375	0.93875
8037	2013.05.29 22:00	close	2679	100.00	0.92923	0.92375	0.93875	5380.57	9801798.82
8038	2013.05.30 21:05	buy	2680	100.00	0.92495	0.00000	0.00000
8039	2013.05.30 21:05	modify	2680	100.00	0.92495	0.91995	0.93495
8040	2013.05.30 21:59	close	2680	100.00	0.92556	0.91995	0.93495	6837.80	9808636.62
8041	2013.06.03 21:07	buy	2681	100.00	0.92076	0.00000	0.00000
8042	2013.06.03 21:07	modify	2681	100.00	0.92076	0.91576	0.93076
8043	2013.06.03 21:50	close	2681	100.00	0.92134	0.91576	0.93076	6501.52	9815138.14
8044	2013.06.03 21:57	buy	2682	100.00	0.92075	0.00000	0.00000
8045	2013.06.03 21:57	modify	2682	100.00	0.92075	0.91575	0.93075
8046	2013.06.03 22:03	close	2682	100.00	0.92131	0.91575	0.93075	6277.32	9821415.46
8047	2013.06.04 21:01	buy	2683	100.00	0.91517	0.00000	0.00000
8048	2013.06.04 21:01	modify	2683	100.00	0.91517	0.91017	0.92517
8049	2013.06.04 21:40	close	2683	100.00	0.91547	0.91017	0.92517	3362.85	9824778.31
8050	2013.06.05 21:01	buy	2684	100.00	0.91023	0.00000	0.00000
8051	2013.06.05 21:01	modify	2684	100.00	0.91023	0.90523	0.92023
8052	2013.06.05 21:11	close	2684	100.00	0.91091	0.90523	0.92023	7622.46	9832400.77
8053	2013.06.06 21:02	buy	2685	100.00	0.90414	0.00000	0.00000
8054	2013.06.06 21:02	modify	2685	100.00	0.90414	0.89914	0.91414
8055	2013.06.06 21:52	close	2685	100.00	0.90538	0.89914	0.91414	13899.79	9846300.56
8056	2013.06.09 21:00	buy	2686	100.00	0.91640	0.00000	0.00000
8057	2013.06.09 21:00	modify	2686	100.00	0.91640	0.91140	0.92640
8058	2013.06.09 21:23	close	2686	100.00	0.91691	0.91140	0.92640	5716.85	9852017.41
8059	2013.06.09 21:24	buy	2687	100.00	0.91615	0.00000	0.00000
8060	2013.06.09 21:24	modify	2687	100.00	0.91615	0.91115	0.92615
8061	2013.06.09 21:45	close	2687	100.00	0.91681	0.91115	0.92615	7398.27	9859415.68
8062	2013.06.09 21:50	buy	2688	100.00	0.91609	0.00000	0.00000
8063	2013.06.09 21:50	modify	2688	100.00	0.91609	0.91109	0.92609
8064	2013.06.09 22:02	close	2688	100.00	0.91668	0.91109	0.92609	6613.61	9866029.29
8065	2013.06.10 21:02	buy	2689	100.00	0.91540	0.00000	0.00000
8066	2013.06.10 21:02	modify	2689	100.00	0.91540	0.91040	0.92540
8067	2013.06.10 21:08	close	2689	100.00	0.91590	0.91040	0.92540	5604.75	9871634.04
8068	2013.06.10 21:39	buy	2690	100.00	0.91534	0.00000	0.00000
8069	2013.06.10 21:39	modify	2690	100.00	0.91534	0.91034	0.92534
8070	2013.06.10 21:48	close	2690	100.00	0.91592	0.91034	0.92534	6501.51	9878135.55
8071	2013.06.10 21:50	buy	2691	100.00	0.91530	0.00000	0.00000
8072	2013.06.10 21:50	modify	2691	100.00	0.91530	0.91030	0.92530
8073	2013.06.10 21:51	close	2691	100.00	0.91589	0.91030	0.92530	6613.61	9884749.16
8074	2013.06.11 21:17	buy	2692	100.00	0.90564	0.00000	0.00000
8075	2013.06.11 21:17	modify	2692	100.00	0.90564	0.90064	0.91564
8076	2013.06.11 22:00	close	2692	100.00	0.90726	0.90064	0.91564	18159.40	9902908.56
8077	2013.06.12 21:00	buy	2693	100.00	0.90116	0.00000	0.00000
8078	2013.06.12 21:00	modify	2693	100.00	0.90116	0.89616	0.91116
8079	2013.06.12 21:19	close	2693	100.00	0.90183	0.89616	0.91116	7510.37	9910418.93
8080	2013.06.12 21:27	buy	2694	100.00	0.90110	0.00000	0.00000
8081	2013.06.12 21:27	modify	2694	100.00	0.90110	0.89610	0.91110
8082	2013.06.12 22:52	close	2694	100.00	0.90171	0.89610	0.91110	6837.80	9917256.73
8083	2013.06.13 21:00	buy	2695	100.00	0.90607	0.00000	0.00000
8084	2013.06.13 21:00	modify	2695	100.00	0.90607	0.90107	0.91607
8085	2013.06.13 21:04	close	2695	100.00	0.90731	0.90107	0.91607	13899.79	9931156.52
8086	2013.06.13 21:09	buy	2696	100.00	0.90660	0.00000	0.00000
8087	2013.06.13 21:09	modify	2696	100.00	0.90660	0.90160	0.91660
8088	2013.06.13 21:35	close	2696	100.00	0.90712	0.90160	0.91660	5828.95	9936985.47
8089	2013.06.17 21:00	buy	2697	100.00	0.90497	0.00000	0.00000
8090	2013.06.17 21:00	modify	2697	100.00	0.90497	0.89997	0.91497
8091	2013.06.17 21:56	close	2697	100.00	0.90537	0.89997	0.91497	4483.80	9941469.27
8092	2013.06.18 21:00	buy	2698	100.00	0.90015	0.00000	0.00000
8093	2013.06.18 21:00	modify	2698	100.00	0.90015	0.89515	0.91015
8094	2013.06.18 21:44	close	2698	100.00	0.90044	0.89515	0.91015	3250.76	9944720.03
8095	2013.06.19 21:00	buy	2699	100.00	0.90282	0.00000	0.00000
8096	2013.06.19 21:00	modify	2699	100.00	0.90282	0.89782	0.91282
8097	2013.06.19 21:45	close	2699	100.00	0.90369	0.89782	0.91282	9752.27	9954472.30
8098	2013.06.20 21:00	buy	2700	100.00	0.89197	0.00000	0.00000
8099	2013.06.20 21:00	modify	2700	100.00	0.89197	0.88697	0.90197
8100	2013.06.20 22:03	close	2700	100.00	0.89313	0.88697	0.90197	13003.03	9967475.33
8101	2013.06.23 21:02	buy	2701	100.00	0.89289	0.00000	0.00000
8102	2013.06.23 21:02	modify	2701	100.00	0.89289	0.88789	0.90289
8103	2013.06.23 21:48	close	2701	100.00	0.89340	0.88789	0.90289	5716.85	9973192.18
8104	2013.06.23 21:48	buy	2702	100.00	0.89260	0.00000	0.00000
8105	2013.06.23 21:48	modify	2702	100.00	0.89260	0.88760	0.90260
8106	2013.06.23 21:48	close	2702	100.00	0.89347	0.88760	0.90260	9752.27	9982944.45
8107	2013.06.23 21:57	buy	2703	100.00	0.89271	0.00000	0.00000
8108	2013.06.23 21:57	modify	2703	100.00	0.89271	0.88771	0.90271
8109	2013.06.23 22:37	close	2703	100.00	0.89280	0.88771	0.90271	1008.85	9983953.30
8110	2013.06.24 21:00	buy	2704	100.00	0.88815	0.00000	0.00000
8111	2013.06.24 21:00	modify	2704	100.00	0.88815	0.88315	0.89815
8112	2013.06.24 22:00	close	2704	100.00	0.88830	0.88315	0.89815	1681.43	9985634.73
8113	2013.06.25 21:00	buy	2705	100.00	0.89149	0.00000	0.00000
8114	2013.06.25 21:00	modify	2705	100.00	0.89149	0.88649	0.90149
8115	2013.06.25 21:14	close	2705	100.00	0.89212	0.88649	0.90149	7061.99	9992696.72
8116	2013.06.25 21:14	buy	2706	100.00	0.89147	0.00000	0.00000
8117	2013.06.25 21:14	modify	2706	100.00	0.89147	0.88647	0.90147
8118	2013.06.25 21:15	close	2706	100.00	0.89207	0.88647	0.90147	6725.70	9999422.42
8119	2013.06.25 21:15	buy	2707	100.00	0.89144	0.00000	0.00000
8120	2013.06.25 21:15	modify	2707	100.00	0.89144	0.88644	0.90144
8121	2013.06.25 21:17	close	2707	100.00	0.89203	0.88644	0.90144	6613.60	10006036.02
8122	2013.06.25 21:39	buy	2708	100.00	0.89147	0.00000	0.00000
8123	2013.06.25 21:39	modify	2708	100.00	0.89147	0.88647	0.90147
8124	2013.06.25 22:07	close	2708	100.00	0.89203	0.88647	0.90147	6277.32	10012313.34
8125	2013.06.26 21:15	buy	2709	100.00	0.89914	0.00000	0.00000
8126	2013.06.26 21:15	modify	2709	100.00	0.89914	0.89414	0.90914
8127	2013.06.26 21:18	close	2709	100.00	0.90009	0.89414	0.90914	10649.03	10022962.37
8128	2013.06.26 21:18	buy	2710	100.00	0.89937	0.00000	0.00000
8129	2013.06.26 21:18	modify	2710	100.00	0.89937	0.89437	0.90937
8130	2013.06.26 22:31	close	2710	100.00	0.89990	0.89437	0.90937	5941.03	10028903.40
8131	2013.06.30 21:06	buy	2711	100.00	0.89735	0.00000	0.00000
8132	2013.06.30 21:06	modify	2711	100.00	0.89735	0.89235	0.90735
8133	2013.06.30 21:42	close	2711	100.00	0.89806	0.89235	0.90735	7958.75	10036862.15
8134	2013.06.30 21:46	buy	2712	100.00	0.89710	0.00000	0.00000
8135	2013.06.30 21:46	modify	2712	100.00	0.89710	0.89210	0.90710
8136	2013.06.30 22:08	close	2712	100.00	0.89779	0.89210	0.90710	7734.56	10044596.71
8137	2013.07.01 21:01	buy	2713	100.00	0.89999	0.00000	0.00000
8138	2013.07.01 21:01	modify	2713	100.00	0.89999	0.89499	0.90999
8139	2013.07.01 22:01	close	2713	100.00	0.90034	0.89499	0.90999	3923.33	10048520.04
8140	2013.07.02 21:04	buy	2714	100.00	0.90088	0.00000	0.00000
8141	2013.07.02 21:04	modify	2714	100.00	0.90088	0.89588	0.91088
8142	2013.07.02 22:19	close	2714	100.00	0.90132	0.89588	0.91088	4932.18	10053452.22
8143	2013.07.03 21:00	buy	2715	100.00	0.90023	0.00000	0.00000
8144	2013.07.03 21:00	modify	2715	100.00	0.90023	0.89523	0.91023
8145	2013.07.03 21:13	close	2715	100.00	0.90097	0.89523	0.91023	8295.04	10061747.26
8146	2013.07.04 21:05	buy	2716	100.00	0.90842	0.00000	0.00000
8147	2013.07.04 21:05	modify	2716	100.00	0.90842	0.90342	0.91842
8148	2013.07.04 22:16	close	2716	100.00	0.90881	0.90342	0.91842	4371.71	10066118.97
8149	2013.07.08 21:00	buy	2717	100.00	0.91189	0.00000	0.00000
8150	2013.07.08 21:00	modify	2717	100.00	0.91189	0.90689	0.92189
8151	2013.07.08 21:35	close	2717	100.00	0.91233	0.90689	0.92189	4932.18	10071051.15
8152	2013.07.08 21:43	buy	2718	100.00	0.91168	0.00000	0.00000
8153	2013.07.08 21:43	modify	2718	100.00	0.91168	0.90668	0.92168
8154	2013.07.08 21:53	close	2718	100.00	0.91227	0.90668	0.92168	6613.61	10077664.76
8155	2013.07.08 21:55	buy	2719	100.00	0.91167	0.00000	0.00000
8156	2013.07.08 21:55	modify	2719	100.00	0.91167	0.90667	0.92167
8157	2013.07.08 21:58	close	2719	100.00	0.91227	0.90667	0.92167	6725.70	10084390.46
8158	2013.07.09 21:04	buy	2720	100.00	0.92332	0.00000	0.00000
8159	2013.07.09 21:04	modify	2720	100.00	0.92332	0.91832	0.93332
8160	2013.07.09 21:42	close	2720	100.00	0.92388	0.91832	0.93332	6277.32	10090667.78
8161	2013.07.10 21:00	buy	2721	100.00	0.91464	0.00000	0.00000
8162	2013.07.10 21:00	modify	2721	100.00	0.91464	0.90964	0.92464
8163	2013.07.10 21:21	close	2721	100.00	0.91707	0.90964	0.92464	27239.10	10117906.88
8164	2013.07.11 21:03	buy	2722	100.00	0.91197	0.00000	0.00000
8165	2013.07.11 21:03	modify	2722	100.00	0.91197	0.90697	0.92197
8166	2013.07.11 21:06	close	2722	100.00	0.91268	0.90697	0.92197	7958.75	10125865.63
8167	2013.07.11 21:46	buy	2723	100.00	0.91231	0.00000	0.00000
8168	2013.07.11 21:46	modify	2723	100.00	0.91231	0.90731	0.92231
8169	2013.07.11 22:05	close	2723	100.00	0.91288	0.90731	0.92231	6389.42	10132255.05
8170	2013.07.14 21:08	buy	2724	100.00	0.90939	0.00000	0.00000
8171	2013.07.14 21:08	modify	2724	100.00	0.90939	0.90439	0.91939
8172	2013.07.14 21:12	close	2724	100.00	0.91008	0.90439	0.91939	7734.56	10139989.61
8173	2013.07.14 21:39	buy	2725	100.00	0.90919	0.00000	0.00000
8174	2013.07.14 21:39	modify	2725	100.00	0.90919	0.90419	0.91919
8175	2013.07.14 21:50	close	2725	100.00	0.90986	0.90419	0.91919	7510.37	10147499.98
8176	2013.07.14 21:51	buy	2726	100.00	0.90910	0.00000	0.00000
8177	2013.07.14 21:51	modify	2726	100.00	0.90910	0.90410	0.91910
8178	2013.07.14 21:51	close	2726	100.00	0.90981	0.90410	0.91910	7958.75	10155458.73
8179	2013.07.14 21:58	buy	2727	100.00	0.90909	0.00000	0.00000
8180	2013.07.14 21:58	modify	2727	100.00	0.90909	0.90409	0.91909
8181	2013.07.14 21:58	close	2727	100.00	0.90982	0.90409	0.91909	8182.94	10163641.67
8182	2013.07.14 21:58	buy	2728	100.00	0.90909	0.00000	0.00000
8183	2013.07.14 21:58	modify	2728	100.00	0.90909	0.90409	0.91909
8184	2013.07.14 21:59	close	2728	100.00	0.90997	0.90409	0.91909	9864.37	10173506.04
8185	2013.07.15 21:00	buy	2729	100.00	0.90909	0.00000	0.00000
8186	2013.07.15 21:00	modify	2729	100.00	0.90909	0.90409	0.91909
8187	2013.07.15 22:03	close	2729	100.00	0.90932	0.90409	0.91909	2578.19	10176084.23
8188	2013.07.16 21:00	buy	2730	100.00	0.90509	0.00000	0.00000
8189	2013.07.16 21:00	modify	2730	100.00	0.90509	0.90009	0.91509
8190	2013.07.16 22:00	close	2730	100.00	0.90557	0.90009	0.91509	5380.56	10181464.79
8191	2013.07.18 21:17	buy	2731	100.00	0.90951	0.00000	0.00000
8192	2013.07.18 21:17	modify	2731	100.00	0.90951	0.90451	0.91951
8193	2013.07.18 21:19	close	2731	100.00	0.91010	0.90451	0.91951	6613.61	10188078.40
8194	2013.07.18 21:20	buy	2732	100.00	0.90955	0.00000	0.00000
8195	2013.07.18 21:20	modify	2732	100.00	0.90955	0.90455	0.91955
8196	2013.07.18 22:22	close	2732	100.00	0.90992	0.90455	0.91955	4147.52	10192225.92
8197	2013.07.22 21:04	buy	2733	100.00	0.90517	0.00000	0.00000
8198	2013.07.22 21:04	modify	2733	100.00	0.90517	0.90017	0.91517
8199	2013.07.22 22:00	close	2733	100.00	0.90538	0.90017	0.91517	2354.00	10194579.92
8200	2013.07.23 21:02	buy	2734	100.00	0.90830	0.00000	0.00000
8201	2013.07.23 21:02	modify	2734	100.00	0.90830	0.90330	0.91830
8202	2013.07.24 02:33	close	2734	100.00	0.90799	0.90330	0.91830	-3467.11	10191112.81
8203	2013.07.24 21:00	buy	2735	100.00	0.90840	0.00000	0.00000
8204	2013.07.24 21:00	modify	2735	100.00	0.90840	0.90340	0.91840
8205	2013.07.24 21:15	close	2735	100.00	0.90915	0.90340	0.91840	8407.13	10199519.94
8206	2013.07.24 21:17	buy	2736	100.00	0.90833	0.00000	0.00000
8207	2013.07.24 21:17	modify	2736	100.00	0.90833	0.90333	0.91833
8208	2013.07.24 22:26	close	2736	100.00	0.90869	0.90333	0.91833	4035.42	10203555.36
8209	2013.07.25 21:00	buy	2737	100.00	0.90396	0.00000	0.00000
8210	2013.07.25 21:00	modify	2737	100.00	0.90396	0.89896	0.91396
8211	2013.07.26 00:24	close	2737	100.00	0.90424	0.89896	0.91396	3146.50	10206701.86
8212	2013.07.28 21:01	buy	2738	100.00	0.90224	0.00000	0.00000
8213	2013.07.28 21:01	modify	2738	100.00	0.90224	0.89724	0.91224
8214	2013.07.28 22:00	close	2738	100.00	0.90274	0.89724	0.91224	5604.75	10212306.61
8215	2013.07.30 21:00	buy	2739	100.00	0.90169	0.00000	0.00000
8216	2013.07.30 21:00	modify	2739	100.00	0.90169	0.89669	0.91169
8217	2013.07.30 22:00	close	2739	100.00	0.90189	0.89669	0.91169	2241.90	10214548.51
8218	2013.07.31 21:11	buy	2740	100.00	0.90052	0.00000	0.00000
8219	2013.07.31 21:11	modify	2740	100.00	0.90052	0.89552	0.91052
8220	2013.07.31 21:46	close	2740	100.00	0.90086	0.89552	0.91052	3811.23	10218359.74
8221	2013.08.01 21:01	buy	2741	100.00	0.90479	0.00000	0.00000
8222	2013.08.01 21:01	modify	2741	100.00	0.90479	0.89979	0.91479
8223	2013.08.01 21:03	close	2741	100.00	0.90547	0.89979	0.91479	7622.46	10225982.20
8224	2013.08.01 21:56	buy	2742	100.00	0.90460	0.00000	0.00000
8225	2013.08.01 21:56	modify	2742	100.00	0.90460	0.89960	0.91460
8226	2013.08.01 22:11	close	2742	100.00	0.90517	0.89960	0.91460	6389.42	10232371.62
8227	2013.08.04 21:02	buy	2743	100.00	0.89365	0.00000	0.00000
8228	2013.08.04 21:02	modify	2743	100.00	0.89365	0.88865	0.90365
8229	2013.08.04 21:57	close	2743	100.00	0.89392	0.88865	0.90365	3026.57	10235398.19
8230	2013.08.05 21:01	buy	2744	100.00	0.89464	0.00000	0.00000
8231	2013.08.05 21:01	modify	2744	100.00	0.89464	0.88964	0.90464
8232	2013.08.05 21:53	close	2744	100.00	0.89501	0.88964	0.90464	4147.52	10239545.71
8233	2013.08.06 21:00	buy	2745	100.00	0.89205	0.00000	0.00000
8234	2013.08.06 21:00	modify	2745	100.00	0.89205	0.88705	0.90205
8235	2013.08.06 21:59	close	2745	100.00	0.89225	0.88705	0.90205	2241.91	10241787.62
8236	2013.08.07 21:00	buy	2746	100.00	0.88375	0.00000	0.00000
8237	2013.08.07 21:00	modify	2746	100.00	0.88375	0.87875	0.89375
8238	2013.08.07 21:54	close	2746	100.00	0.88401	0.87875	0.89375	2914.47	10244702.09
8239	2013.08.08 21:01	buy	2747	100.00	0.89040	0.00000	0.00000
8240	2013.08.08 21:01	modify	2747	100.00	0.89040	0.88540	0.90040
8241	2013.08.08 23:23	close	2747	100.00	0.89084	0.88540	0.90040	4932.18	10249634.27
8242	2013.08.11 21:10	buy	2748	100.00	0.89585	0.00000	0.00000
8243	2013.08.11 21:10	modify	2748	100.00	0.89585	0.89085	0.90585
8244	2013.08.11 22:00	close	2748	100.00	0.89570	0.89085	0.90585	-1681.43	10247952.84
8245	2013.08.12 21:00	buy	2749	100.00	0.89772	0.00000	0.00000
8246	2013.08.12 21:00	modify	2749	100.00	0.89772	0.89272	0.90772
8247	2013.08.12 21:27	close	2749	100.00	0.89825	0.89272	0.90772	5941.04	10253893.88
8248	2013.08.12 21:32	buy	2750	100.00	0.89766	0.00000	0.00000
8249	2013.08.12 21:32	modify	2750	100.00	0.89766	0.89266	0.90766
8250	2013.08.12 21:46	close	2750	100.00	0.89824	0.89266	0.90766	6501.51	10260395.39
8251	2013.08.13 21:15	buy	2751	100.00	0.90137	0.00000	0.00000
8252	2013.08.13 21:15	modify	2751	100.00	0.90137	0.89637	0.91137
8253	2013.08.14 01:24	close	2751	100.00	0.90148	0.89637	0.91137	1240.88	10261636.27
8254	2013.08.14 21:00	buy	2752	100.00	0.90439	0.00000	0.00000
8255	2013.08.14 21:00	modify	2752	100.00	0.90439	0.89939	0.91439
8256	2013.08.15 00:07	close	2752	100.00	0.90393	0.89939	0.91439	-5132.85	10256503.42
8257	2013.08.15 21:00	buy	2753	100.00	0.89794	0.00000	0.00000
8258	2013.08.15 21:00	modify	2753	100.00	0.89794	0.89294	0.90794
8259	2013.08.15 21:12	close	2753	100.00	0.89847	0.89294	0.90794	5941.04	10262444.46
8260	2013.08.15 21:24	buy	2754	100.00	0.89782	0.00000	0.00000
8261	2013.08.15 21:24	modify	2754	100.00	0.89782	0.89282	0.90782
8262	2013.08.15 21:32	close	2754	100.00	0.89844	0.89282	0.90782	6949.90	10269394.36
8263	2013.08.18 21:02	buy	2755	100.00	0.89524	0.00000	0.00000
8264	2013.08.18 21:02	modify	2755	100.00	0.89524	0.89024	0.90524
8265	2013.08.18 21:30	close	2755	100.00	0.89596	0.89024	0.90524	8070.84	10277465.20
8266	2013.08.19 21:00	buy	2756	100.00	0.89278	0.00000	0.00000
8267	2013.08.19 21:00	modify	2756	100.00	0.89278	0.88778	0.90278
8268	2013.08.19 22:00	close	2756	100.00	0.89322	0.88778	0.90278	4932.19	10282397.39
8269	2013.08.20 21:03	buy	2757	100.00	0.88219	0.00000	0.00000
8270	2013.08.20 21:03	modify	2757	100.00	0.88219	0.87719	0.89219
8271	2013.08.20 23:14	close	2757	100.00	0.88249	0.87719	0.89219	3362.85	10285760.24
8272	2013.08.21 21:00	buy	2758	100.00	0.87994	0.00000	0.00000
8273	2013.08.21 21:00	modify	2758	100.00	0.87994	0.87494	0.88994
8274	2013.08.21 22:29	close	2758	100.00	0.88012	0.87494	0.88994	2017.71	10287777.95
8275	2013.08.22 21:04	buy	2759	100.00	0.87730	0.00000	0.00000
8276	2013.08.22 21:04	modify	2759	100.00	0.87730	0.87230	0.88730
8277	2013.08.22 21:32	close	2759	100.00	0.87768	0.87230	0.88730	4259.61	10292037.56
8278	2013.08.22 21:42	buy	2760	100.00	0.87711	0.00000	0.00000
8279	2013.08.22 21:42	modify	2760	100.00	0.87711	0.87211	0.88711
8280	2013.08.22 22:19	close	2760	100.00	0.87771	0.87211	0.88711	6725.70	10298763.26
8281	2013.08.25 21:02	buy	2761	100.00	0.87589	0.00000	0.00000
8282	2013.08.25 21:02	modify	2761	100.00	0.87589	0.87089	0.88589
8283	2013.08.25 22:03	close	2761	100.00	0.87593	0.87089	0.88589	448.38	10299211.64
8284	2013.08.27 21:07	buy	2762	100.00	0.87535	0.00000	0.00000
8285	2013.08.27 21:07	modify	2762	100.00	0.87535	0.87035	0.88535
8286	2013.08.27 22:11	close	2762	100.00	0.87562	0.87035	0.88535	3026.57	10302238.21
8287	2013.08.28 21:01	buy	2763	100.00	0.87867	0.00000	0.00000
8288	2013.08.28 21:01	modify	2763	100.00	0.87867	0.87367	0.88867
8289	2013.08.28 22:42	close	2763	100.00	0.87898	0.87367	0.88867	3474.95	10305713.16
8290	2013.08.29 21:00	buy	2764	100.00	0.88314	0.00000	0.00000
8291	2013.08.29 21:00	modify	2764	100.00	0.88314	0.87814	0.89314
8292	2013.08.29 21:31	close	2764	100.00	0.88357	0.87814	0.89314	4820.09	10310533.25
8293	2013.09.02 21:20	buy	2765	100.00	0.88503	0.00000	0.00000
8294	2013.09.02 21:20	modify	2765	100.00	0.88503	0.88003	0.89503
8295	2013.09.02 21:38	close	2765	100.00	0.88558	0.88003	0.89503	6165.23	10316698.48
8296	2013.09.03 21:17	buy	2766	100.00	0.88826	0.00000	0.00000
8297	2013.09.03 21:17	modify	2766	100.00	0.88826	0.88326	0.89826
8298	2013.09.03 21:57	close	2766	100.00	0.88897	0.88326	0.89826	7958.75	10324657.23
8299	2013.09.04 21:00	buy	2767	100.00	0.89094	0.00000	0.00000
8300	2013.09.04 21:00	modify	2767	100.00	0.89094	0.88594	0.90094
8301	2013.09.04 22:29	close	2767	100.00	0.89120	0.88594	0.90094	2914.47	10327571.70
8302	2013.09.05 21:02	buy	2768	100.00	0.89890	0.00000	0.00000
8303	2013.09.05 21:02	modify	2768	100.00	0.89890	0.89390	0.90890
8304	2013.09.05 21:03	close	2768	100.00	0.89955	0.89390	0.90890	7286.18	10334857.88
8305	2013.09.05 21:10	buy	2769	100.00	0.89893	0.00000	0.00000
8306	2013.09.05 21:10	modify	2769	100.00	0.89893	0.89393	0.90893
8307	2013.09.05 21:21	close	2769	100.00	0.89944	0.89393	0.90893	5716.85	10340574.73
8308	2013.09.05 21:32	buy	2770	100.00	0.89887	0.00000	0.00000
8309	2013.09.05 21:32	modify	2770	100.00	0.89887	0.89387	0.90887
8310	2013.09.05 21:48	close	2770	100.00	0.89951	0.89387	0.90887	7174.09	10347748.82
8311	2013.09.08 21:06	buy	2771	100.00	0.90044	0.00000	0.00000
8312	2013.09.08 21:06	modify	2771	100.00	0.90044	0.89544	0.91044
8313	2013.09.08 21:26	close	2771	100.00	0.90074	0.89544	0.91044	3362.85	10351111.67
8314	2013.09.09 21:14	buy	2772	100.00	0.89826	0.00000	0.00000
8315	2013.09.09 21:14	modify	2772	100.00	0.89826	0.89326	0.90826
8316	2013.09.09 21:18	close	2772	100.00	0.89888	0.89326	0.90826	6949.90	10358061.57
8317	2013.09.09 21:48	buy	2773	100.00	0.89825	0.00000	0.00000
8318	2013.09.09 21:48	modify	2773	100.00	0.89825	0.89325	0.90825
8319	2013.09.09 21:53	close	2773	100.00	0.89882	0.89325	0.90825	6389.42	10364450.99
8320	2013.09.10 21:00	buy	2774	100.00	0.90274	0.00000	0.00000
8321	2013.09.10 21:00	modify	2774	100.00	0.90274	0.89774	0.91274
8322	2013.09.10 22:00	close	2774	100.00	0.90321	0.89774	0.91274	5268.47	10369719.46
8323	2013.09.12 21:03	buy	2775	100.00	0.90048	0.00000	0.00000
8324	2013.09.12 21:03	modify	2775	100.00	0.90048	0.89548	0.91048
8325	2013.09.12 22:03	close	2775	100.00	0.90091	0.89548	0.91048	4820.08	10374539.54
8326	2013.09.15 21:00	buy	2776	100.00	0.89460	0.00000	0.00000
8327	2013.09.15 21:00	modify	2776	100.00	0.89460	0.88960	0.90460
8328	2013.09.15 21:57	close	2776	100.00	0.89644	0.88960	0.90460	20625.49	10395165.03
8329	2013.09.17 21:03	buy	2777	100.00	0.89894	0.00000	0.00000
8330	2013.09.17 21:03	modify	2777	100.00	0.89894	0.89394	0.90894
8331	2013.09.18 00:54	close	2777	100.00	0.89937	0.89394	0.90894	4827.93	10399992.96
8332	2013.09.18 21:00	buy	2778	100.00	0.89179	0.00000	0.00000
8333	2013.09.18 21:00	modify	2778	100.00	0.89179	0.88679	0.90179
8334	2013.09.18 21:29	close	2778	100.00	0.89233	0.88679	0.90179	6053.14	10406046.10
8335	2013.09.19 21:00	buy	2779	100.00	0.88647	0.00000	0.00000
8336	2013.09.19 21:00	modify	2779	100.00	0.88647	0.88147	0.89647
8337	2013.09.19 21:52	close	2779	100.00	0.88690	0.88147	0.89647	4820.09	10410866.19
8338	2013.09.22 21:01	buy	2780	100.00	0.88119	0.00000	0.00000
8339	2013.09.22 21:01	modify	2780	100.00	0.88119	0.87619	0.89119
8340	2013.09.22 21:38	close	2780	100.00	0.88232	0.87619	0.89119	12666.74	10423532.93
8341	2013.09.22 21:39	buy	2781	100.00	0.88172	0.00000	0.00000
8342	2013.09.22 21:39	modify	2781	100.00	0.88172	0.87672	0.89172
8343	2013.09.22 21:57	close	2781	100.00	0.88242	0.87672	0.89172	7846.66	10431379.59
8344	2013.09.24 21:50	buy	2782	100.00	0.88531	0.00000	0.00000
8345	2013.09.24 21:50	modify	2782	100.00	0.88531	0.88031	0.89531
8346	2013.09.24 21:56	close	2782	100.00	0.88590	0.88031	0.89531	6613.60	10437993.19
8347	2013.09.25 21:11	buy	2783	100.00	0.88115	0.00000	0.00000
8348	2013.09.25 21:11	modify	2783	100.00	0.88115	0.87615	0.89115
8349	2013.09.25 21:27	close	2783	100.00	0.88172	0.87615	0.89115	6389.42	10444382.61
8350	2013.09.25 21:46	buy	2784	100.00	0.88094	0.00000	0.00000
8351	2013.09.25 21:46	modify	2784	100.00	0.88094	0.87594	0.89094
8352	2013.09.25 22:04	close	2784	100.00	0.88154	0.87594	0.89094	6725.70	10451108.31
8353	2013.09.26 21:04	buy	2785	100.00	0.88237	0.00000	0.00000
8354	2013.09.26 21:04	modify	2785	100.00	0.88237	0.87737	0.89237
8355	2013.09.26 22:43	close	2785	100.00	0.88269	0.87737	0.89237	3587.04	10454695.35
8356	2013.09.29 21:00	buy	2786	100.00	0.87824	0.00000	0.00000
8357	2013.09.29 21:00	modify	2786	100.00	0.87824	0.87324	0.88824
8358	2013.09.29 23:04	close	2786	100.00	0.87793	0.87324	0.88824	-3474.95	10451220.40
8359	2013.09.30 21:00	buy	2787	100.00	0.87735	0.00000	0.00000
8360	2013.09.30 21:00	modify	2787	100.00	0.87735	0.87235	0.88735
8361	2013.09.30 23:09	close	2787	100.00	0.87697	0.87235	0.88735	-4259.61	10446960.79
8362	2013.10.01 21:04	buy	2788	100.00	0.87640	0.00000	0.00000
8363	2013.10.01 21:04	modify	2788	100.00	0.87640	0.87140	0.88640
8364	2013.10.01 21:20	close	2788	100.00	0.87687	0.87140	0.88640	5268.47	10452229.26
8365	2013.10.01 21:28	buy	2789	100.00	0.87630	0.00000	0.00000
8366	2013.10.01 21:28	modify	2789	100.00	0.87630	0.87130	0.88630
8367	2013.10.01 22:23	close	2789	100.00	0.87664	0.87130	0.88630	3811.23	10456040.49
8368	2013.10.02 21:00	buy	2790	100.00	0.87279	0.00000	0.00000
8369	2013.10.02 21:00	modify	2790	100.00	0.87279	0.86779	0.88279
8370	2013.10.02 21:57	close	2790	100.00	0.87321	0.86779	0.88279	4707.99	10460748.48
8371	2013.10.03 21:00	buy	2791	100.00	0.87020	0.00000	0.00000
8372	2013.10.03 21:00	modify	2791	100.00	0.87020	0.86520	0.88020
8373	2013.10.03 23:41	close	2791	100.00	0.87023	0.86520	0.88020	336.28	10461084.76
8374	2013.10.06 21:02	buy	2792	100.00	0.88026	0.00000	0.00000
8375	2013.10.06 21:02	modify	2792	100.00	0.88026	0.87526	0.89026
8376	2013.10.07 00:02	close	2792	100.00	0.87921	0.87526	0.89026	-11762.14	10449322.62
8377	2013.10.07 21:00	buy	2793	100.00	0.87529	0.00000	0.00000
8378	2013.10.07 21:00	modify	2793	100.00	0.87529	0.87029	0.88529
8379	2013.10.07 21:51	close	2793	100.00	0.87574	0.87029	0.88529	5044.28	10454366.90
8380	2013.10.08 21:04	buy	2794	100.00	0.87108	0.00000	0.00000
8381	2013.10.08 21:04	modify	2794	100.00	0.87108	0.86608	0.88108
8382	2013.10.08 21:59	close	2794	100.00	0.87157	0.86608	0.88108	5492.66	10459859.56
8383	2013.10.09 21:00	buy	2795	100.00	0.87505	0.00000	0.00000
8384	2013.10.09 21:00	modify	2795	100.00	0.87505	0.87005	0.88505
8385	2013.10.09 21:50	close	2795	100.00	0.87548	0.87005	0.88505	4820.09	10464679.65
8386	2013.10.09 21:57	buy	2796	100.00	0.87495	0.00000	0.00000
8387	2013.10.09 21:57	modify	2796	100.00	0.87495	0.86995	0.88495
8388	2013.10.09 22:34	close	2796	100.00	0.87552	0.86995	0.88495	6389.42	10471069.07
8389	2013.10.10 21:19	buy	2797	100.00	0.87606	0.00000	0.00000
8390	2013.10.10 21:19	modify	2797	100.00	0.87606	0.87106	0.88606
8391	2013.10.10 21:28	close	2797	100.00	0.87657	0.87106	0.88606	5716.85	10476785.92
8392	2013.10.10 21:55	buy	2798	100.00	0.87598	0.00000	0.00000
8393	2013.10.10 21:55	modify	2798	100.00	0.87598	0.87098	0.88598
8394	2013.10.11 00:12	close	2798	100.00	0.87529	0.87098	0.88598	-7726.72	10469059.20
8395	2013.10.13 21:00	buy	2799	100.00	0.87680	0.00000	0.00000
8396	2013.10.13 21:00	modify	2799	100.00	0.87680	0.87180	0.88680
8397	2013.10.13 22:00	close	2799	100.00	0.87766	0.87180	0.88680	9640.18	10478699.38
8398	2013.10.14 21:04	buy	2800	100.00	0.87879	0.00000	0.00000
8399	2013.10.14 21:04	modify	2800	100.00	0.87879	0.87379	0.88879
8400	2013.10.14 21:10	close	2800	100.00	0.87939	0.87379	0.88879	6725.70	10485425.08
8401	2013.10.14 21:35	buy	2801	100.00	0.87874	0.00000	0.00000
8402	2013.10.14 21:35	modify	2801	100.00	0.87874	0.87374	0.88874
8403	2013.10.14 21:59	close	2801	100.00	0.87931	0.87374	0.88874	6389.42	10491814.50
8404	2013.10.15 21:00	buy	2802	100.00	0.87870	0.00000	0.00000
8405	2013.10.15 21:00	modify	2802	100.00	0.87870	0.87370	0.88870
8406	2013.10.15 21:34	close	2802	100.00	0.87912	0.87370	0.88870	4708.00	10496522.50
8407	2013.10.16 21:47	buy	2803	100.00	0.88382	0.00000	0.00000
8408	2013.10.16 21:47	modify	2803	100.00	0.88382	0.87882	0.89382
8409	2013.10.16 22:09	close	2803	100.00	0.88447	0.87882	0.89382	7286.18	10503808.68
8410	2013.10.17 21:06	buy	2804	100.00	0.87597	0.00000	0.00000
8411	2013.10.17 21:06	modify	2804	100.00	0.87597	0.87097	0.88597
8412	2013.10.17 21:13	close	2804	100.00	0.87671	0.87097	0.88597	8295.04	10512103.72
8413	2013.10.17 21:15	buy	2805	100.00	0.87606	0.00000	0.00000
8414	2013.10.17 21:15	modify	2805	100.00	0.87606	0.87106	0.88606
8415	2013.10.17 23:17	close	2805	100.00	0.87661	0.87106	0.88606	6165.23	10518268.95
8416	2013.10.20 21:54	buy	2806	100.00	0.87549	0.00000	0.00000
8417	2013.10.20 21:54	modify	2806	100.00	0.87549	0.87049	0.88549
8418	2013.10.20 21:59	close	2806	100.00	0.87607	0.87049	0.88549	6501.51	10524770.46
8419	2013.10.21 21:00	buy	2807	100.00	0.87509	0.00000	0.00000
8420	2013.10.21 21:00	modify	2807	100.00	0.87509	0.87009	0.88509
8421	2013.10.21 22:14	close	2807	100.00	0.87529	0.87009	0.88509	2241.90	10527012.36
8422	2013.10.22 21:11	buy	2808	100.00	0.86926	0.00000	0.00000
8423	2013.10.22 21:11	modify	2808	100.00	0.86926	0.86426	0.87926
8424	2013.10.22 23:03	close	2808	100.00	0.86946	0.86426	0.87926	2241.90	10529254.26
8425	2013.10.24 21:01	buy	2809	100.00	0.85545	0.00000	0.00000
8426	2013.10.24 21:01	modify	2809	100.00	0.85545	0.85045	0.86545
8427	2013.10.24 21:01	close	2809	100.00	0.85622	0.85045	0.86545	8631.32	10537885.58
8428	2013.10.24 21:15	buy	2810	100.00	0.85514	0.00000	0.00000
8429	2013.10.24 21:15	modify	2810	100.00	0.85514	0.85014	0.86514
8430	2013.10.24 21:33	close	2810	100.00	0.85628	0.85014	0.86514	12778.84	10550664.42
8431	2013.10.24 21:44	buy	2811	100.00	0.85556	0.00000	0.00000
8432	2013.10.24 21:44	modify	2811	100.00	0.85556	0.85056	0.86556
8433	2013.10.24 21:50	close	2811	100.00	0.85632	0.85056	0.86556	8519.23	10559183.65
8434	2013.10.27 21:29	buy	2812	100.00	0.85340	0.00000	0.00000
8435	2013.10.27 21:29	modify	2812	100.00	0.85340	0.84840	0.86340
8436	2013.10.27 22:00	close	2812	100.00	0.85391	0.84840	0.86340	5716.85	10564900.50
8437	2013.10.29 21:00	buy	2813	100.00	0.85839	0.00000	0.00000
8438	2013.10.29 21:00	modify	2813	100.00	0.85839	0.85339	0.86839
8439	2013.10.29 22:17	close	2813	100.00	0.85856	0.85339	0.86839	1905.62	10566806.12
8440	2013.10.31 21:00	buy	2814	100.00	0.86894	0.00000	0.00000
8441	2013.10.31 21:00	modify	2814	100.00	0.86894	0.86394	0.87894
8442	2013.10.31 22:34	close	2814	100.00	0.86913	0.86394	0.87894	2129.80	10568935.92
8443	2013.11.05 22:06	buy	2815	100.00	0.87324	0.00000	0.00000
8444	2013.11.05 22:06	modify	2815	100.00	0.87324	0.86824	0.88324
8445	2013.11.05 23:03	close	2815	100.00	0.87372	0.86824	0.88324	5380.57	10574316.49
8446	2013.11.06 22:03	buy	2816	100.00	0.87475	0.00000	0.00000
8447	2013.11.06 22:03	modify	2816	100.00	0.87475	0.86975	0.88475
8448	2013.11.06 22:54	close	2816	100.00	0.87516	0.86975	0.88475	4595.89	10578912.38
8449	2013.11.07 22:00	buy	2817	100.00	0.87500	0.00000	0.00000
8450	2013.11.07 22:00	modify	2817	100.00	0.87500	0.87000	0.88500
8451	2013.11.07 22:14	close	2817	100.00	0.87576	0.87000	0.88500	8519.23	10587431.61
8452	2013.11.07 22:26	buy	2818	100.00	0.87520	0.00000	0.00000
8453	2013.11.07 22:26	modify	2818	100.00	0.87520	0.87020	0.88520
8454	2013.11.07 22:43	close	2818	100.00	0.87591	0.87020	0.88520	7958.75	10595390.36
8455	2013.11.10 22:11	buy	2819	100.00	0.87908	0.00000	0.00000
8456	2013.11.10 22:11	modify	2819	100.00	0.87908	0.87408	0.88908
8457	2013.11.10 22:50	close	2819	100.00	0.87941	0.87408	0.88908	3699.13	10599089.49
8458	2013.11.11 22:06	buy	2820	100.00	0.87721	0.00000	0.00000
8459	2013.11.11 22:06	modify	2820	100.00	0.87721	0.87221	0.88721
8460	2013.11.11 22:44	close	2820	100.00	0.87761	0.87221	0.88721	4483.80	10603573.29
8461	2013.11.13 22:00	buy	2821	100.00	0.87304	0.00000	0.00000
8462	2013.11.13 22:00	modify	2821	100.00	0.87304	0.86804	0.88304
8463	2013.11.13 22:03	close	2821	100.00	0.87406	0.86804	0.88304	11433.70	10615006.99
8464	2013.11.13 22:03	buy	2822	100.00	0.87345	0.00000	0.00000
8465	2013.11.13 22:03	modify	2822	100.00	0.87345	0.86845	0.88345
8466	2013.11.13 22:03	close	2822	100.00	0.87407	0.86845	0.88345	6949.89	10621956.88
8467	2013.11.13 22:03	buy	2823	100.00	0.87339	0.00000	0.00000
8468	2013.11.13 22:03	modify	2823	100.00	0.87339	0.86839	0.88339
8469	2013.11.13 22:30	close	2823	100.00	0.87386	0.86839	0.88339	5268.47	10627225.35
8470	2013.11.13 22:44	buy	2824	100.00	0.87330	0.00000	0.00000
8471	2013.11.13 22:44	modify	2824	100.00	0.87330	0.86830	0.88330
8472	2013.11.13 22:46	close	2824	100.00	0.87394	0.86830	0.88330	7174.09	10634399.44
8473	2013.11.13 22:56	buy	2825	100.00	0.87339	0.00000	0.00000
8474	2013.11.13 22:56	modify	2825	100.00	0.87339	0.86839	0.88339
8475	2013.11.13 22:57	close	2825	100.00	0.87401	0.86839	0.88339	6949.89	10641349.33
8476	2013.11.14 22:57	buy	2826	100.00	0.87492	0.00000	0.00000
8477	2013.11.14 22:57	modify	2826	100.00	0.87492	0.86992	0.88492
8478	2013.11.14 23:06	close	2826	100.00	0.87580	0.86992	0.88492	9864.37	10651213.70
8479	2013.11.17 22:10	buy	2827	100.00	0.87526	0.00000	0.00000
8480	2013.11.17 22:10	modify	2827	100.00	0.87526	0.87026	0.88526
8481	2013.11.17 22:17	close	2827	100.00	0.87599	0.87026	0.88526	8182.94	10659396.64
8482	2013.11.17 22:24	buy	2828	100.00	0.87538	0.00000	0.00000
8483	2013.11.17 22:24	modify	2828	100.00	0.87538	0.87038	0.88538
8484	2013.11.17 22:27	close	2828	100.00	0.87593	0.87038	0.88538	6165.22	10665561.86
8485	2013.11.18 22:07	buy	2829	100.00	0.87472	0.00000	0.00000
8486	2013.11.18 22:07	modify	2829	100.00	0.87472	0.86972	0.88472
8487	2013.11.18 23:03	close	2829	100.00	0.87517	0.86972	0.88472	5044.28	10670606.14
8488	2013.11.19 22:15	buy	2830	100.00	0.86950	0.00000	0.00000
8489	2013.11.19 22:15	modify	2830	100.00	0.86950	0.86450	0.87950
8490	2013.11.19 22:17	close	2830	100.00	0.87016	0.86450	0.87950	7398.28	10678004.42
8491	2013.11.20 22:00	buy	2831	100.00	0.87629	0.00000	0.00000
8492	2013.11.20 22:00	modify	2831	100.00	0.87629	0.87129	0.88629
8493	2013.11.20 23:03	close	2831	100.00	0.87647	0.87129	0.88629	2017.71	10680022.13
8494	2013.11.21 22:00	buy	2832	100.00	0.86779	0.00000	0.00000
8495	2013.11.21 22:00	modify	2832	100.00	0.86779	0.86279	0.87779
8496	2013.11.21 23:13	close	2832	100.00	0.86827	0.86279	0.87779	5380.56	10685402.69
8497	2013.11.24 22:01	buy	2833	100.00	0.86094	0.00000	0.00000
8498	2013.11.24 22:01	modify	2833	100.00	0.86094	0.85594	0.87094
8499	2013.11.25 01:18	close	2833	100.00	0.86056	0.85594	0.87094	-4251.77	10681150.92
8500	2013.11.25 22:21	buy	2834	100.00	0.86409	0.00000	0.00000
8501	2013.11.25 22:21	modify	2834	100.00	0.86409	0.85909	0.87409
8502	2013.11.25 22:33	close	2834	100.00	0.86467	0.85909	0.87409	6501.51	10687652.43
8503	2013.11.26 22:04	buy	2835	100.00	0.85969	0.00000	0.00000
8504	2013.11.26 22:04	modify	2835	100.00	0.85969	0.85469	0.86969
8505	2013.11.26 23:00	close	2835	100.00	0.86007	0.85469	0.86969	4259.61	10691912.04
8506	2013.11.27 22:11	buy	2836	100.00	0.85594	0.00000	0.00000
8507	2013.11.27 22:11	modify	2836	100.00	0.85594	0.85094	0.86594
8508	2013.11.27 22:45	close	2836	100.00	0.85654	0.85094	0.86594	6725.70	10698637.74
8509	2013.11.28 22:16	buy	2837	100.00	0.85482	0.00000	0.00000
8510	2013.11.28 22:16	modify	2837	100.00	0.85482	0.84982	0.86482
8511	2013.11.28 22:24	close	2837	100.00	0.85542	0.84982	0.86482	6725.70	10705363.44
8512	2013.12.01 22:00	buy	2838	100.00	0.85260	0.00000	0.00000
8513	2013.12.01 22:00	modify	2838	100.00	0.85260	0.84760	0.86260
8514	2013.12.01 22:57	close	2838	100.00	0.85311	0.84760	0.86260	5716.84	10711080.28
8515	2013.12.02 22:00	buy	2839	100.00	0.85329	0.00000	0.00000
8516	2013.12.02 22:00	modify	2839	100.00	0.85329	0.84829	0.86329
8517	2013.12.02 22:16	close	2839	100.00	0.85384	0.84829	0.86329	6165.22	10717245.50
8518	2013.12.02 22:36	buy	2840	100.00	0.85334	0.00000	0.00000
8519	2013.12.02 22:36	modify	2840	100.00	0.85334	0.84834	0.86334
8520	2013.12.03 00:30	close	2840	100.00	0.85392	0.84834	0.86334	6509.35	10723754.85
8521	2013.12.03 22:00	buy	2841	100.00	0.84870	0.00000	0.00000
8522	2013.12.03 22:00	modify	2841	100.00	0.84870	0.84370	0.85870
8523	2013.12.03 22:30	close	2841	100.00	0.84933	0.84370	0.85870	7061.99	10730816.84
8524	2013.12.03 22:43	buy	2842	100.00	0.84884	0.00000	0.00000
8525	2013.12.03 22:43	modify	2842	100.00	0.84884	0.84384	0.85884
8526	2013.12.03 22:47	close	2842	100.00	0.84941	0.84384	0.85884	6389.41	10737206.25
8527	2013.12.04 22:35	buy	2843	100.00	0.84464	0.00000	0.00000
8528	2013.12.04 22:35	modify	2843	100.00	0.84464	0.83964	0.85464
8529	2013.12.04 22:37	close	2843	100.00	0.84516	0.83964	0.85464	5828.94	10743035.19
8530	2013.12.04 22:42	buy	2844	100.00	0.84465	0.00000	0.00000
8531	2013.12.04 22:42	modify	2844	100.00	0.84465	0.83965	0.85465
8532	2013.12.04 23:16	close	2844	100.00	0.84522	0.83965	0.85465	6389.41	10749424.60
8533	2013.12.05 22:00	buy	2845	100.00	0.84140	0.00000	0.00000
8534	2013.12.05 22:00	modify	2845	100.00	0.84140	0.83640	0.85140
8535	2013.12.05 23:09	close	2845	100.00	0.84182	0.83640	0.85140	4708.00	10754132.60
8536	2013.12.08 22:00	buy	2846	100.00	0.83745	0.00000	0.00000
8537	2013.12.08 22:00	modify	2846	100.00	0.83745	0.83245	0.84745
8538	2013.12.08 22:50	close	2846	100.00	0.83751	0.83245	0.84745	672.57	10754805.17
8539	2013.12.09 22:00	buy	2847	100.00	0.83674	0.00000	0.00000
8540	2013.12.09 22:00	modify	2847	100.00	0.83674	0.83174	0.84674
8541	2013.12.09 22:01	close	2847	100.00	0.83742	0.83174	0.84674	7622.46	10762427.63
8542	2013.12.09 22:17	buy	2848	100.00	0.83687	0.00000	0.00000
8543	2013.12.09 22:17	modify	2848	100.00	0.83687	0.83187	0.84687
8544	2013.12.09 22:19	close	2848	100.00	0.83757	0.83187	0.84687	7846.66	10770274.29
8545	2013.12.09 22:28	buy	2849	100.00	0.83694	0.00000	0.00000
8546	2013.12.09 22:28	modify	2849	100.00	0.83694	0.83194	0.84694
8547	2013.12.10 02:59	close	2849	100.00	0.83646	0.83194	0.84694	-5372.72	10764901.57
8548	2013.12.10 22:17	buy	2850	100.00	0.83629	0.00000	0.00000
8549	2013.12.10 22:17	modify	2850	100.00	0.83629	0.83129	0.84629
8550	2013.12.10 22:43	close	2850	100.00	0.83671	0.83129	0.84629	4707.99	10769609.56
8551	2013.12.11 22:02	buy	2851	100.00	0.83649	0.00000	0.00000
8552	2013.12.11 22:02	modify	2851	100.00	0.83649	0.83149	0.84649
8553	2013.12.11 22:10	close	2851	100.00	0.83716	0.83149	0.84649	7510.37	10777119.93
8554	2013.12.11 22:52	buy	2852	100.00	0.83664	0.00000	0.00000
8555	2013.12.11 22:52	modify	2852	100.00	0.83664	0.83164	0.84664
8556	2013.12.11 23:28	close	2852	100.00	0.83707	0.83164	0.84664	4820.08	10781940.01
8557	2013.12.12 22:00	buy	2853	100.00	0.83535	0.00000	0.00000
8558	2013.12.12 22:00	modify	2853	100.00	0.83535	0.83035	0.84535
8559	2013.12.12 23:20	close	2853	100.00	0.83547	0.83035	0.84535	1345.14	10783285.15
8560	2013.12.15 22:15	buy	2854	100.00	0.83963	0.00000	0.00000
8561	2013.12.15 22:15	modify	2854	100.00	0.83963	0.83463	0.84963
8562	2013.12.15 23:06	close	2854	100.00	0.83967	0.83463	0.84963	448.38	10783733.53
8563	2013.12.16 22:00	buy	2855	100.00	0.83701	0.00000	0.00000
8564	2013.12.16 22:00	modify	2855	100.00	0.83701	0.83201	0.84701
8565	2013.12.16 23:37	close	2855	100.00	0.83727	0.83201	0.84701	2914.47	10786648.00
8566	2013.12.17 22:07	buy	2856	100.00	0.83342	0.00000	0.00000
8567	2013.12.17 22:07	modify	2856	100.00	0.83342	0.82842	0.84342
8568	2013.12.17 22:12	close	2856	100.00	0.83403	0.82842	0.84342	6837.80	10793485.80
8569	2013.12.17 22:15	buy	2857	100.00	0.83339	0.00000	0.00000
8570	2013.12.17 22:15	modify	2857	100.00	0.83339	0.82839	0.84339
8571	2013.12.17 22:26	close	2857	100.00	0.83407	0.82839	0.84339	7622.47	10801108.27
8572	2013.12.17 22:53	buy	2858	100.00	0.83333	0.00000	0.00000
8573	2013.12.17 22:53	modify	2858	100.00	0.83333	0.82833	0.84333
8574	2013.12.17 22:56	close	2858	100.00	0.83408	0.82833	0.84333	8407.13	10809515.40
8575	2013.12.18 22:00	buy	2859	100.00	0.83476	0.00000	0.00000
8576	2013.12.18 22:00	modify	2859	100.00	0.83476	0.82976	0.84476
8577	2013.12.18 22:31	close	2859	100.00	0.83500	0.82976	0.84476	2690.28	10812205.68
8578	2013.12.18 22:56	buy	2860	100.00	0.83473	0.00000	0.00000
8579	2013.12.18 22:56	modify	2860	100.00	0.83473	0.82973	0.84473
8580	2013.12.18 23:02	close	2860	100.00	0.83525	0.82973	0.84473	5828.94	10818034.62
8581	2013.12.19 22:01	buy	2861	100.00	0.84144	0.00000	0.00000
8582	2013.12.19 22:01	modify	2861	100.00	0.84144	0.83644	0.85144
8583	2013.12.19 22:56	close	2861	100.00	0.84161	0.83644	0.85144	1905.62	10819940.24
8584	2013.12.22 22:13	buy	2862	100.00	0.84126	0.00000	0.00000
8585	2013.12.22 22:13	modify	2862	100.00	0.84126	0.83626	0.85126
8586	2013.12.22 22:17	close	2862	100.00	0.84202	0.83626	0.85126	8519.23	10828459.47
8587	2013.12.22 22:33	buy	2863	100.00	0.84143	0.00000	0.00000
8588	2013.12.22 22:33	modify	2863	100.00	0.84143	0.83643	0.85143
8589	2013.12.22 22:37	close	2863	100.00	0.84192	0.83643	0.85143	5492.66	10833952.13
8590	2013.12.22 22:43	buy	2864	100.00	0.84140	0.00000	0.00000
8591	2013.12.22 22:43	modify	2864	100.00	0.84140	0.83640	0.85140
8592	2013.12.23 01:43	close	2864	100.00	0.84122	0.83640	0.85140	-2009.87	10831942.26
8593	2013.12.23 22:02	buy	2865	100.00	0.84165	0.00000	0.00000
8594	2013.12.23 22:02	modify	2865	100.00	0.84165	0.83665	0.85165
8595	2013.12.23 22:36	close	2865	100.00	0.84196	0.83665	0.85165	3474.95	10835417.21
8596	2013.12.23 22:37	buy	2866	100.00	0.84140	0.00000	0.00000
8597	2013.12.23 22:37	modify	2866	100.00	0.84140	0.83640	0.85140
8598	2013.12.23 22:53	close	2866	100.00	0.84182	0.83640	0.85140	4708.00	10840125.21
8599	2013.12.23 22:56	buy	2867	100.00	0.84115	0.00000	0.00000
8600	2013.12.23 22:56	modify	2867	100.00	0.84115	0.83615	0.85115
8601	2013.12.23 23:20	close	2867	100.00	0.84182	0.83615	0.85115	7510.37	10847635.58
8602	2013.12.25 22:04	buy	2868	100.00	0.84170	0.00000	0.00000
8603	2013.12.25 22:04	modify	2868	100.00	0.84170	0.83670	0.85170
8604	2013.12.25 23:17	close	2868	100.00	0.84191	0.83670	0.85170	2354.00	10849989.58
8605	2013.12.26 22:14	buy	2869	100.00	0.84140	0.00000	0.00000
8606	2013.12.26 22:14	modify	2869	100.00	0.84140	0.83640	0.85140
8607	2013.12.26 22:46	close	2869	100.00	0.84175	0.83640	0.85140	3923.33	10853912.91
8608	2013.12.29 22:00	buy	2870	100.00	0.83159	0.00000	0.00000
8609	2013.12.29 22:00	modify	2870	100.00	0.83159	0.82659	0.84159
8610	2013.12.29 23:00	close	2870	100.00	0.83167	0.82659	0.84159	896.76	10854809.67
8611	2013.12.30 22:00	buy	2871	100.00	0.83314	0.00000	0.00000
8612	2013.12.30 22:00	modify	2871	100.00	0.83314	0.82814	0.84314
8613	2013.12.30 22:37	close	2871	100.00	0.83396	0.82814	0.84314	9191.79	10864001.46
8614	2013.12.30 22:44	buy	2872	100.00	0.83340	0.00000	0.00000
8615	2013.12.30 22:44	modify	2872	100.00	0.83340	0.82840	0.84340
8616	2013.12.30 23:19	close	2872	100.00	0.83357	0.82840	0.84340	1905.61	10865907.07
8617	2014.01.01 22:00	buy	2873	100.00	0.83694	0.00000	0.00000
8618	2014.01.01 22:00	modify	2873	100.00	0.83694	0.83194	0.84694
8619	2014.01.01 23:56	close	2873	100.00	0.83742	0.83194	0.84694	5380.56	10871287.63
8620	2014.01.02 22:00	buy	2874	100.00	0.84225	0.00000	0.00000
8621	2014.01.02 22:00	modify	2874	100.00	0.84225	0.83725	0.85225
8622	2014.01.02 22:34	close	2874	100.00	0.84271	0.83725	0.85225	5156.38	10876444.01
8623	2014.01.05 22:01	buy	2875	100.00	0.85054	0.00000	0.00000
8624	2014.01.05 22:01	modify	2875	100.00	0.85054	0.84554	0.86054
8625	2014.01.05 22:28	close	2875	100.00	0.85072	0.84554	0.86054	2017.72	10878461.73
8626	2014.01.05 22:49	buy	2876	100.00	0.85017	0.00000	0.00000
8627	2014.01.05 22:49	modify	2876	100.00	0.85017	0.84517	0.86017
8628	2014.01.05 23:00	close	2876	100.00	0.85072	0.84517	0.86017	6165.23	10884626.96
8629	2014.01.06 22:01	buy	2877	100.00	0.84764	0.00000	0.00000
8630	2014.01.06 22:01	modify	2877	100.00	0.84764	0.84264	0.85764
8631	2014.01.06 22:24	close	2877	100.00	0.84821	0.84264	0.85764	6389.42	10891016.38
8632	2014.01.06 22:32	buy	2878	100.00	0.84760	0.00000	0.00000
8633	2014.01.06 22:32	modify	2878	100.00	0.84760	0.84260	0.85760
8634	2014.01.06 23:45	close	2878	100.00	0.84777	0.84260	0.85760	1905.61	10892921.99
8635	2014.01.07 22:11	buy	2879	100.00	0.84372	0.00000	0.00000
8636	2014.01.07 22:11	modify	2879	100.00	0.84372	0.83872	0.85372
8637	2014.01.07 22:21	close	2879	100.00	0.84447	0.83872	0.85372	8407.13	10901329.12
8638	2014.01.07 22:23	buy	2880	100.00	0.84390	0.00000	0.00000
8639	2014.01.07 22:23	modify	2880	100.00	0.84390	0.83890	0.85390
8640	2014.01.07 22:24	close	2880	100.00	0.84447	0.83890	0.85390	6389.42	10907718.54
8641	2014.01.07 22:45	buy	2881	100.00	0.84391	0.00000	0.00000
8642	2014.01.07 22:45	modify	2881	100.00	0.84391	0.83891	0.85391
8643	2014.01.08 06:20	close	2881	100.00	0.84107	0.83891	0.85391	-31827.15	10875891.39
8644	2014.01.08 22:00	buy	2882	100.00	0.84164	0.00000	0.00000
8645	2014.01.08 22:00	modify	2882	100.00	0.84164	0.83664	0.85164
8646	2014.01.08 23:50	close	2882	100.00	0.84171	0.83664	0.85164	784.67	10876676.06
8647	2014.01.09 22:05	buy	2883	100.00	0.83565	0.00000	0.00000
8648	2014.01.09 22:05	modify	2883	100.00	0.83565	0.83065	0.84565
8649	2014.01.09 22:47	close	2883	100.00	0.83621	0.83065	0.84565	6277.32	10882953.38
8650	2014.01.09 22:50	buy	2884	100.00	0.83564	0.00000	0.00000
8651	2014.01.09 22:50	modify	2884	100.00	0.83564	0.83064	0.84564
8652	2014.01.09 22:50	close	2884	100.00	0.83631	0.83064	0.84564	7510.37	10890463.75
8653	2014.01.12 22:00	buy	2885	100.00	0.82619	0.00000	0.00000
8654	2014.01.12 22:00	modify	2885	100.00	0.82619	0.82119	0.83619
8655	2014.01.12 23:03	close	2885	100.00	0.82706	0.82119	0.83619	9752.27	10900216.02
8656	2014.01.13 22:00	buy	2886	100.00	0.82734	0.00000	0.00000
8657	2014.01.13 22:00	modify	2886	100.00	0.82734	0.82234	0.83734
8658	2014.01.14 01:24	close	2886	100.00	0.82661	0.82234	0.83734	-8175.10	10892040.92
8659	2014.01.14 22:08	buy	2887	100.00	0.82368	0.00000	0.00000
8660	2014.01.14 22:08	modify	2887	100.00	0.82368	0.81868	0.83368
8661	2014.01.14 22:22	close	2887	100.00	0.82417	0.81868	0.83368	5492.66	10897533.58
8662	2014.01.14 22:26	buy	2888	100.00	0.82345	0.00000	0.00000
8663	2014.01.14 22:26	modify	2888	100.00	0.82345	0.81845	0.83345
8664	2014.01.14 22:33	close	2888	100.00	0.82421	0.81845	0.83345	8519.22	10906052.80
8665	2014.01.14 22:40	buy	2889	100.00	0.82359	0.00000	0.00000
8666	2014.01.14 22:40	modify	2889	100.00	0.82359	0.81859	0.83359
8667	2014.01.14 22:45	close	2889	100.00	0.82417	0.81859	0.83359	6501.51	10912554.31
8668	2014.01.15 22:04	buy	2890	100.00	0.82955	0.00000	0.00000
8669	2014.01.15 22:04	modify	2890	100.00	0.82955	0.82455	0.83955
8670	2014.01.15 22:21	close	2890	100.00	0.83025	0.82455	0.83955	7846.65	10920400.96
8671	2014.01.15 22:26	buy	2891	100.00	0.82948	0.00000	0.00000
8672	2014.01.15 22:26	modify	2891	100.00	0.82948	0.82448	0.83948
8673	2014.01.15 22:35	close	2891	100.00	0.83003	0.82448	0.83948	6165.22	10926566.18
8674	2014.01.16 22:00	buy	2892	100.00	0.82716	0.00000	0.00000
8675	2014.01.16 22:00	modify	2892	100.00	0.82716	0.82216	0.83716
8676	2014.01.16 22:03	close	2892	100.00	0.82768	0.82216	0.83716	5828.95	10932395.13
8677	2014.01.16 22:05	buy	2893	100.00	0.82699	0.00000	0.00000
8678	2014.01.16 22:05	modify	2893	100.00	0.82699	0.82199	0.83699
8679	2014.01.16 22:41	close	2893	100.00	0.82740	0.82199	0.83699	4595.89	10936991.02
8680	2014.01.16 22:41	buy	2894	100.00	0.82684	0.00000	0.00000
8681	2014.01.16 22:41	modify	2894	100.00	0.82684	0.82184	0.83684
8682	2014.01.16 23:20	close	2894	100.00	0.82717	0.82184	0.83684	3699.14	10940690.16
8683	2014.01.19 22:04	buy	2895	100.00	0.82966	0.00000	0.00000
8684	2014.01.19 22:04	modify	2895	100.00	0.82966	0.82466	0.83966
8685	2014.01.19 22:26	close	2895	100.00	0.83028	0.82466	0.83966	6949.89	10947640.05
8686	2014.01.19 22:26	buy	2896	100.00	0.82971	0.00000	0.00000
8687	2014.01.19 22:26	modify	2896	100.00	0.82971	0.82471	0.83971
8688	2014.01.19 22:31	close	2896	100.00	0.83030	0.82471	0.83971	6613.61	10954253.66
8689	2014.01.19 22:48	buy	2897	100.00	0.82975	0.00000	0.00000
8690	2014.01.19 22:48	modify	2897	100.00	0.82975	0.82475	0.83975
8691	2014.01.19 22:59	close	2897	100.00	0.83042	0.82475	0.83975	7510.37	10961764.03
8692	2014.01.19 22:59	buy	2898	100.00	0.82969	0.00000	0.00000
8693	2014.01.19 22:59	modify	2898	100.00	0.82969	0.82469	0.83969
8694	2014.01.19 23:00	close	2898	100.00	0.83039	0.82469	0.83969	7846.66	10969610.69
8695	2014.01.20 22:57	buy	2899	100.00	0.83055	0.00000	0.00000
8696	2014.01.20 22:57	modify	2899	100.00	0.83055	0.82555	0.84055
8697	2014.01.20 23:26	close	2899	100.00	0.83111	0.82555	0.84055	6277.32	10975888.01
8698	2014.01.21 22:08	buy	2900	100.00	0.82893	0.00000	0.00000
8699	2014.01.21 22:08	modify	2900	100.00	0.82893	0.82393	0.83893
8700	2014.01.21 22:17	close	2900	100.00	0.83002	0.82393	0.83893	12218.36	10988106.37
8701	2014.01.21 22:30	buy	2901	100.00	0.82926	0.00000	0.00000
8702	2014.01.21 22:30	modify	2901	100.00	0.82926	0.82426	0.83926
8703	2014.01.21 22:34	close	2901	100.00	0.82991	0.82426	0.83926	7286.18	10995392.55
8704	2014.01.21 22:39	buy	2902	100.00	0.82927	0.00000	0.00000
8705	2014.01.21 22:39	modify	2902	100.00	0.82927	0.82427	0.83927
8706	2014.01.21 23:56	close	2902	100.00	0.82982	0.82427	0.83927	6165.23	11001557.78
8707	2014.01.22 22:12	buy	2903	100.00	0.82174	0.00000	0.00000
8708	2014.01.22 22:12	modify	2903	100.00	0.82174	0.81674	0.83174
8709	2014.01.22 23:42	close	2903	100.00	0.82181	0.81674	0.83174	784.67	11002342.45
8710	2014.01.23 22:46	buy	2904	100.00	0.80788	0.00000	0.00000
8711	2014.01.23 22:46	modify	2904	100.00	0.80788	0.80288	0.81788
8712	2014.01.24 00:10	close	2904	100.00	0.80832	0.80288	0.81788	4940.03	11007282.48
8713	2014.01.26 22:22	buy	2905	100.00	0.80735	0.00000	0.00000
8714	2014.01.26 22:22	modify	2905	100.00	0.80735	0.80235	0.81735
8715	2014.01.26 22:53	close	2905	100.00	0.80767	0.80235	0.81735	3587.04	11010869.52
8716	2014.01.27 22:00	buy	2906	100.00	0.80615	0.00000	0.00000
8717	2014.01.27 22:00	modify	2906	100.00	0.80615	0.80115	0.81615
8718	2014.01.27 23:06	close	2906	100.00	0.80630	0.80115	0.81615	1681.42	11012550.94
8719	2014.01.28 22:00	buy	2907	100.00	0.80410	0.00000	0.00000
8720	2014.01.28 22:00	modify	2907	100.00	0.80410	0.79910	0.81410
8721	2014.01.28 22:01	close	2907	100.00	0.80481	0.79910	0.81410	7958.75	11020509.69
8722	2014.01.29 22:00	buy	2908	100.00	0.80025	0.00000	0.00000
8723	2014.01.29 22:00	modify	2908	100.00	0.80025	0.79525	0.81025
8724	2014.01.29 22:22	close	2908	100.00	0.80092	0.79525	0.81025	7510.36	11028020.05
8725	2014.01.29 22:41	buy	2909	100.00	0.79997	0.00000	0.00000
8726	2014.01.29 22:41	modify	2909	100.00	0.79997	0.79497	0.80997
8727	2014.01.29 23:06	close	2909	100.00	0.80071	0.79497	0.80997	8295.04	11036315.09
8728	2014.01.30 22:10	buy	2910	100.00	0.80819	0.00000	0.00000
8729	2014.01.30 22:10	modify	2910	100.00	0.80819	0.80319	0.81819
8730	2014.01.30 23:32	close	2910	100.00	0.80847	0.80319	0.81819	3138.66	11039453.75
8731	2014.02.02 22:38	buy	2911	100.00	0.81444	0.00000	0.00000
8732	2014.02.02 22:38	modify	2911	100.00	0.81444	0.80944	0.82444
8733	2014.02.02 22:38	close	2911	100.00	0.81506	0.80944	0.82444	6949.89	11046403.64
8734	2014.02.03 22:00	buy	2912	100.00	0.81015	0.00000	0.00000
8735	2014.02.03 22:00	modify	2912	100.00	0.81015	0.80515	0.82015
8736	2014.02.03 22:59	close	2912	100.00	0.81076	0.80515	0.82015	6837.80	11053241.44
8737	2014.02.04 22:00	buy	2913	100.00	0.81525	0.00000	0.00000
8738	2014.02.04 22:00	modify	2913	100.00	0.81525	0.81025	0.82525
8739	2014.02.04 22:45	close	2913	100.00	0.81596	0.81025	0.82525	7958.75	11061200.19
8740	2014.02.05 22:00	buy	2914	100.00	0.81490	0.00000	0.00000
8741	2014.02.05 22:00	modify	2914	100.00	0.81490	0.80990	0.82490
8742	2014.02.05 22:07	close	2914	100.00	0.81547	0.80990	0.82490	6389.42	11067589.61
8743	2014.02.05 22:45	buy	2915	100.00	0.81484	0.00000	0.00000
8744	2014.02.05 22:45	modify	2915	100.00	0.81484	0.80984	0.82484
8745	2014.02.05 23:07	close	2915	100.00	0.81562	0.80984	0.82484	8743.42	11076333.03
8746	2014.02.06 22:17	buy	2916	100.00	0.81302	0.00000	0.00000
8747	2014.02.06 22:17	modify	2916	100.00	0.81302	0.80802	0.82302
8748	2014.02.07 00:01	close	2916	100.00	0.81377	0.80802	0.82302	8414.97	11084748.00
8749	2014.02.09 22:27	buy	2917	100.00	0.81299	0.00000	0.00000
8750	2014.02.09 22:27	modify	2917	100.00	0.81299	0.80799	0.82299
8751	2014.02.09 22:28	close	2917	100.00	0.81367	0.80799	0.82299	7622.46	11092370.46
8752	2014.02.09 22:42	buy	2918	100.00	0.81311	0.00000	0.00000
8753	2014.02.09 22:42	modify	2918	100.00	0.81311	0.80811	0.82311
8754	2014.02.09 22:42	close	2918	100.00	0.81362	0.80811	0.82311	5716.85	11098087.31
8755	2014.02.09 22:48	buy	2919	100.00	0.81302	0.00000	0.00000
8756	2014.02.09 22:48	modify	2919	100.00	0.81302	0.80802	0.82302
8757	2014.02.09 22:49	close	2919	100.00	0.81366	0.80802	0.82302	7174.09	11105261.40
8758	2014.02.10 22:00	buy	2920	100.00	0.81089	0.00000	0.00000
8759	2014.02.10 22:00	modify	2920	100.00	0.81089	0.80589	0.82089
8760	2014.02.11 01:46	close	2920	100.00	0.80867	0.80589	0.82089	-24877.27	11080384.13
8761	2014.02.11 22:13	buy	2921	100.00	0.81506	0.00000	0.00000
8762	2014.02.11 22:13	modify	2921	100.00	0.81506	0.81006	0.82506
8763	2014.02.11 22:37	close	2921	100.00	0.81576	0.81006	0.82506	7846.66	11088230.79
8764	2014.02.11 22:39	buy	2922	100.00	0.81520	0.00000	0.00000
8765	2014.02.11 22:39	modify	2922	100.00	0.81520	0.81020	0.82520
8766	2014.02.11 22:43	close	2922	100.00	0.81571	0.81020	0.82520	5716.85	11093947.64
8767	2014.02.12 22:00	buy	2923	100.00	0.81829	0.00000	0.00000
8768	2014.02.12 22:00	modify	2923	100.00	0.81829	0.81329	0.82829
8769	2014.02.12 22:24	close	2923	100.00	0.81866	0.81329	0.82829	4147.51	11098095.15
8770	2014.02.13 22:00	buy	2924	100.00	0.81335	0.00000	0.00000
8771	2014.02.13 22:00	modify	2924	100.00	0.81335	0.80835	0.82335
8772	2014.02.13 23:02	close	2924	100.00	0.81345	0.80835	0.82335	1120.95	11099216.10
8773	2014.02.16 22:00	buy	2925	100.00	0.81110	0.00000	0.00000
8774	2014.02.16 22:00	modify	2925	100.00	0.81110	0.80610	0.82110
8775	2014.02.16 22:30	close	2925	100.00	0.81191	0.80610	0.82110	9079.70	11108295.80
8776	2014.02.17 22:14	buy	2926	100.00	0.81252	0.00000	0.00000
8777	2014.02.17 22:14	modify	2926	100.00	0.81252	0.80752	0.82252
8778	2014.02.17 22:34	close	2926	100.00	0.81312	0.80752	0.82252	6725.70	11115021.50
8779	2014.02.17 22:37	buy	2927	100.00	0.81259	0.00000	0.00000
8780	2014.02.17 22:37	modify	2927	100.00	0.81259	0.80759	0.82259
8781	2014.02.17 22:39	close	2927	100.00	0.81317	0.80759	0.82259	6501.52	11121523.02
8782	2014.02.18 22:01	buy	2928	100.00	0.81064	0.00000	0.00000
8783	2014.02.18 22:01	modify	2928	100.00	0.81064	0.80564	0.82064
8784	2014.02.19 01:28	close	2928	100.00	0.81026	0.80564	0.82064	-4251.77	11117271.25
8785	2014.02.19 22:00	buy	2929	100.00	0.80130	0.00000	0.00000
8786	2014.02.19 22:00	modify	2929	100.00	0.80130	0.79630	0.81130
8787	2014.02.19 22:16	close	2929	100.00	0.80206	0.79630	0.81130	8519.22	11125790.47
8788	2014.02.24 22:04	buy	2930	100.00	0.80274	0.00000	0.00000
8789	2014.02.24 22:04	modify	2930	100.00	0.80274	0.79774	0.81274
8790	2014.02.24 22:37	close	2930	100.00	0.80341	0.79774	0.81274	7510.37	11133300.84
8791	2014.02.25 22:05	buy	2931	100.00	0.79925	0.00000	0.00000
8792	2014.02.25 22:05	modify	2931	100.00	0.79925	0.79425	0.80925
8793	2014.02.25 22:25	close	2931	100.00	0.80007	0.79425	0.80925	9191.79	11142492.63
8794	2014.02.25 22:27	buy	2932	100.00	0.79925	0.00000	0.00000
8795	2014.02.25 22:27	modify	2932	100.00	0.79925	0.79425	0.80925
8796	2014.02.25 22:28	close	2932	100.00	0.80011	0.79425	0.80925	9640.17	11152132.80
8797	2014.02.26 22:00	buy	2933	100.00	0.79984	0.00000	0.00000
8798	2014.02.26 22:00	modify	2933	100.00	0.79984	0.79484	0.80984
8799	2014.02.26 22:23	close	2933	100.00	0.80016	0.79484	0.80984	3587.04	11155719.84
8800	2014.02.26 22:34	buy	2934	100.00	0.79951	0.00000	0.00000
8801	2014.02.26 22:34	modify	2934	100.00	0.79951	0.79451	0.80951
8802	2014.02.26 23:02	close	2934	100.00	0.80007	0.79451	0.80951	6277.32	11161997.16
8803	2014.03.02 22:02	buy	2935	100.00	0.79435	0.00000	0.00000
8804	2014.03.02 22:02	modify	2935	100.00	0.79435	0.78935	0.80435
8805	2014.03.02 22:42	close	2935	100.00	0.79421	0.78935	0.80435	-1569.33	11160427.83
8806	2014.03.03 22:02	buy	2936	100.00	0.79675	0.00000	0.00000
8807	2014.03.03 22:02	modify	2936	100.00	0.79675	0.79175	0.80675
8808	2014.03.03 22:59	close	2936	100.00	0.79682	0.79175	0.80675	784.66	11161212.49
8809	2014.03.04 22:53	buy	2937	100.00	0.79934	0.00000	0.00000
8810	2014.03.04 22:53	modify	2937	100.00	0.79934	0.79434	0.80934
8811	2014.03.04 23:17	close	2937	100.00	0.79992	0.79434	0.80934	6501.52	11167714.01
8812	2014.03.05 22:04	buy	2938	100.00	0.80379	0.00000	0.00000
8813	2014.03.05 22:04	modify	2938	100.00	0.80379	0.79879	0.81379
8814	2014.03.05 23:05	close	2938	100.00	0.80412	0.79879	0.81379	3699.13	11171413.14
8815	2014.03.06 22:24	buy	2939	100.00	0.80044	0.00000	0.00000
8816	2014.03.06 22:24	modify	2939	100.00	0.80044	0.79544	0.81044
8817	2014.03.06 22:42	close	2939	100.00	0.80107	0.79544	0.81044	7061.99	11178475.13
8818	2014.03.11 22:02	buy	2940	100.00	0.79021	0.00000	0.00000
8819	2014.03.11 22:02	modify	2940	100.00	0.79021	0.78521	0.80021
8820	2014.03.12 02:11	close	2940	100.00	0.78986	0.78521	0.80021	-3915.49	11174559.64
8821	2014.03.12 21:02	buy	2941	100.00	0.78565	0.00000	0.00000
8822	2014.03.12 21:02	modify	2941	100.00	0.78565	0.78065	0.79565
8823	2014.03.12 22:00	close	2941	100.00	0.78596	0.78065	0.79565	3474.95	11178034.59
8824	2014.03.13 21:00	buy	2942	100.00	0.78930	0.00000	0.00000
8825	2014.03.13 21:00	modify	2942	100.00	0.78930	0.78430	0.79930
8826	2014.03.13 22:11	close	2942	100.00	0.79006	0.78430	0.79930	8519.22	11186553.81
8827	2014.03.16 21:04	buy	2943	100.00	0.78529	0.00000	0.00000
8828	2014.03.16 21:04	modify	2943	100.00	0.78529	0.78029	0.79529
8829	2014.03.16 21:26	close	2943	100.00	0.78610	0.78029	0.79529	9079.70	11195633.51
8830	2014.03.16 21:26	buy	2944	100.00	0.78540	0.00000	0.00000
8831	2014.03.16 21:26	modify	2944	100.00	0.78540	0.78040	0.79540
8832	2014.03.16 22:00	close	2944	100.00	0.78593	0.78040	0.79540	5941.03	11201574.54
8833	2014.03.17 21:15	buy	2945	100.00	0.78935	0.00000	0.00000
8834	2014.03.17 21:15	modify	2945	100.00	0.78935	0.78435	0.79935
8835	2014.03.17 23:22	close	2945	100.00	0.78967	0.78435	0.79935	3587.05	11205161.59
8836	2014.03.18 21:01	buy	2946	100.00	0.78354	0.00000	0.00000
8837	2014.03.18 21:01	modify	2946	100.00	0.78354	0.77854	0.79354
8838	2014.03.18 21:52	close	2946	100.00	0.78394	0.77854	0.79354	4483.80	11209645.39
8839	2014.03.19 21:00	buy	2947	100.00	0.78315	0.00000	0.00000
8840	2014.03.19 21:00	modify	2947	100.00	0.78315	0.77815	0.79315
8841	2014.03.19 21:01	close	2947	100.00	0.78377	0.77815	0.79315	6949.89	11216595.28
8842	2014.03.20 21:40	buy	2948	100.00	0.78559	0.00000	0.00000
8843	2014.03.20 21:40	modify	2948	100.00	0.78559	0.78059	0.79559
8844	2014.03.20 22:49	close	2948	100.00	0.78607	0.78059	0.79559	5380.56	11221975.84
8845	2014.03.23 21:13	buy	2949	100.00	0.78605	0.00000	0.00000
8846	2014.03.23 21:13	modify	2949	100.00	0.78605	0.78105	0.79605
8847	2014.03.23 22:13	close	2949	100.00	0.78574	0.78105	0.79605	-3474.94	11218500.90
8848	2014.03.24 21:33	buy	2950	100.00	0.78649	0.00000	0.00000
8849	2014.03.24 21:33	modify	2950	100.00	0.78649	0.78149	0.79649
8850	2014.03.25 00:05	close	2950	100.00	0.78676	0.78149	0.79649	3034.40	11221535.30
8851	2014.03.25 21:00	buy	2951	100.00	0.79029	0.00000	0.00000
8852	2014.03.25 21:00	modify	2951	100.00	0.79029	0.78529	0.80029
8853	2014.03.25 22:22	close	2951	100.00	0.79049	0.78529	0.80029	2241.90	11223777.20
8854	2014.03.26 21:00	buy	2952	100.00	0.79678	0.00000	0.00000
8855	2014.03.26 21:00	modify	2952	100.00	0.79678	0.79178	0.80678
8856	2014.03.26 22:14	close	2952	100.00	0.79703	0.79178	0.80678	2802.38	11226579.58
8857	2014.03.27 21:00	buy	2953	100.00	0.80335	0.00000	0.00000
8858	2014.03.27 21:00	modify	2953	100.00	0.80335	0.79835	0.81335
8859	2014.03.27 22:26	close	2953	100.00	0.80363	0.79835	0.81335	3138.66	11229718.24
8860	2014.03.30 21:02	buy	2954	100.00	0.80014	0.00000	0.00000
8861	2014.03.30 21:02	modify	2954	100.00	0.80014	0.79514	0.81014
8862	2014.03.30 21:29	close	2954	100.00	0.80101	0.79514	0.81014	9752.27	11239470.51
8863	2014.03.30 21:30	buy	2955	100.00	0.80034	0.00000	0.00000
8864	2014.03.30 21:30	modify	2955	100.00	0.80034	0.79534	0.81034
8865	2014.03.30 21:33	close	2955	100.00	0.80102	0.79534	0.81034	7622.46	11247092.97
8866	2014.03.31 21:04	buy	2956	100.00	0.79974	0.00000	0.00000
8867	2014.03.31 21:04	modify	2956	100.00	0.79974	0.79474	0.80974
8868	2014.03.31 22:21	close	2956	100.00	0.80010	0.79474	0.80974	4035.42	11251128.39
8869	2014.04.02 21:00	buy	2957	100.00	0.80329	0.00000	0.00000
8870	2014.04.02 21:00	modify	2957	100.00	0.80329	0.79829	0.81329
8871	2014.04.02 21:59	close	2957	100.00	0.80352	0.79829	0.81329	2578.19	11253706.58
8872	2014.04.03 21:00	buy	2958	100.00	0.80680	0.00000	0.00000
8873	2014.04.03 21:00	modify	2958	100.00	0.80680	0.80180	0.81680
8874	2014.04.03 23:08	close	2958	100.00	0.80722	0.80180	0.81680	4707.99	11258414.57
8875	2014.04.06 21:08	buy	2959	100.00	0.81165	0.00000	0.00000
8876	2014.04.06 21:08	modify	2959	100.00	0.81165	0.80665	0.82165
8877	2014.04.06 23:05	close	2959	100.00	0.81242	0.80665	0.82165	8631.32	11267045.89
8878	2014.04.07 21:00	buy	2960	100.00	0.80879	0.00000	0.00000
8879	2014.04.07 21:00	modify	2960	100.00	0.80879	0.80379	0.81879
8880	2014.04.07 21:28	close	2960	100.00	0.80929	0.80379	0.81879	5604.76	11272650.65
8881	2014.04.07 21:34	buy	2961	100.00	0.80874	0.00000	0.00000
8882	2014.04.07 21:34	modify	2961	100.00	0.80874	0.80374	0.81874
8883	2014.04.08 00:13	close	2961	100.00	0.80908	0.80374	0.81874	3819.07	11276469.72
8884	2014.04.08 21:00	buy	2962	100.00	0.80810	0.00000	0.00000
8885	2014.04.08 21:00	modify	2962	100.00	0.80810	0.80310	0.81810
8886	2014.04.08 21:17	close	2962	100.00	0.80869	0.80310	0.81810	6613.61	11283083.33
8887	2014.04.09 21:00	buy	2963	100.00	0.80810	0.00000	0.00000
8888	2014.04.09 21:00	modify	2963	100.00	0.80810	0.80310	0.81810
8889	2014.04.09 23:28	close	2963	100.00	0.80830	0.80310	0.81810	2241.91	11285325.24
8890	2014.04.10 21:00	buy	2964	100.00	0.80119	0.00000	0.00000
8891	2014.04.10 21:00	modify	2964	100.00	0.80119	0.79619	0.81119
8892	2014.04.10 22:56	close	2964	100.00	0.80151	0.79619	0.81119	3587.04	11288912.28
8893	2014.04.14 21:32	buy	2965	100.00	0.80204	0.00000	0.00000
8894	2014.04.14 21:32	modify	2965	100.00	0.80204	0.79704	0.81204
8895	2014.04.14 22:44	close	2965	100.00	0.80242	0.79704	0.81204	4259.61	11293171.89
8896	2014.04.15 21:00	buy	2966	100.00	0.80154	0.00000	0.00000
8897	2014.04.15 21:00	modify	2966	100.00	0.80154	0.79654	0.81154
8898	2014.04.15 23:09	close	2966	100.00	0.80151	0.79654	0.81154	-336.29	11292835.60
8899	2014.04.16 21:33	buy	2967	100.00	0.79999	0.00000	0.00000
8900	2014.04.16 21:33	modify	2967	100.00	0.79999	0.79499	0.80999
8901	2014.04.16 21:49	close	2967	100.00	0.80054	0.79499	0.80999	6165.23	11299000.83
8902	2014.04.17 21:00	buy	2968	100.00	0.80154	0.00000	0.00000
8903	2014.04.17 21:00	modify	2968	100.00	0.80154	0.79654	0.81154
8904	2014.04.17 21:20	close	2968	100.00	0.80207	0.79654	0.81154	5941.04	11304941.87
8905	2014.04.17 21:56	buy	2969	100.00	0.80088	0.00000	0.00000
8906	2014.04.17 21:56	modify	2969	100.00	0.80088	0.79588	0.81088
8907	2014.04.17 22:01	close	2969	100.00	0.80188	0.79588	0.81088	11209.51	11316151.38
8908	2014.04.20 21:04	buy	2970	100.00	0.80086	0.00000	0.00000
8909	2014.04.20 21:04	modify	2970	100.00	0.80086	0.79586	0.81086
8910	2014.04.20 22:02	close	2970	100.00	0.80084	0.79586	0.81086	-224.19	11315927.19
8911	2014.04.21 21:00	buy	2971	100.00	0.80294	0.00000	0.00000
8912	2014.04.21 21:00	modify	2971	100.00	0.80294	0.79794	0.81294
8913	2014.04.21 21:23	close	2971	100.00	0.80337	0.79794	0.81294	4820.08	11320747.27
8914	2014.04.21 21:41	buy	2972	100.00	0.80297	0.00000	0.00000
8915	2014.04.21 21:41	modify	2972	100.00	0.80297	0.79797	0.81297
8916	2014.04.22 02:06	close	2972	100.00	0.80316	0.79797	0.81297	2137.65	11322884.92
8917	2014.04.22 21:05	buy	2973	100.00	0.80206	0.00000	0.00000
8918	2014.04.22 21:05	modify	2973	100.00	0.80206	0.79706	0.81206
8919	2014.04.23 05:52	close	2973	100.00	0.80115	0.79706	0.81206	-10192.81	11312692.11
8920	2014.04.24 21:07	buy	2974	100.00	0.79935	0.00000	0.00000
8921	2014.04.24 21:07	modify	2974	100.00	0.79935	0.79435	0.80935
8922	2014.04.24 23:58	close	2974	100.00	0.79981	0.79435	0.80935	5156.37	11317848.48
8923	2014.04.27 21:03	buy	2975	100.00	0.79740	0.00000	0.00000
8924	2014.04.27 21:03	modify	2975	100.00	0.79740	0.79240	0.80740
8925	2014.04.27 22:01	close	2975	100.00	0.79801	0.79240	0.80740	6837.80	11324686.28
8926	2014.04.28 21:00	buy	2976	100.00	0.79789	0.00000	0.00000
8927	2014.04.28 21:00	modify	2976	100.00	0.79789	0.79289	0.80789
8928	2014.04.28 23:09	close	2976	100.00	0.79836	0.79289	0.80789	5268.47	11329954.75
8929	2014.04.29 21:40	buy	2977	100.00	0.80625	0.00000	0.00000
8930	2014.04.29 21:40	modify	2977	100.00	0.80625	0.80125	0.81625
8931	2014.04.30 00:02	close	2977	100.00	0.80664	0.80125	0.81625	4379.55	11334334.30
8932	2014.04.30 21:19	buy	2978	100.00	0.80264	0.00000	0.00000
8933	2014.04.30 21:19	modify	2978	100.00	0.80264	0.79764	0.81264
8934	2014.04.30 23:54	close	2978	100.00	0.80249	0.79764	0.81264	-1681.42	11332652.88
8935	2014.05.01 21:41	buy	2979	100.00	0.80152	0.00000	0.00000
8936	2014.05.01 21:41	modify	2979	100.00	0.80152	0.79652	0.81152
8937	2014.05.02 00:06	close	2979	100.00	0.80197	0.79652	0.81152	5052.11	11337704.99
8938	2014.05.04 21:02	buy	2980	100.00	0.79824	0.00000	0.00000
8939	2014.05.04 21:02	modify	2980	100.00	0.79824	0.79324	0.80824
8940	2014.05.04 21:48	close	2980	100.00	0.79916	0.79324	0.80824	10312.74	11348017.73
8941	2014.05.05 21:19	buy	2981	100.00	0.80080	0.00000	0.00000
8942	2014.05.05 21:19	modify	2981	100.00	0.80080	0.79580	0.81080
8943	2014.05.06 00:01	close	2981	100.00	0.80107	0.79580	0.81080	3034.41	11351052.14
8944	2014.05.06 21:00	buy	2982	100.00	0.80235	0.00000	0.00000
8945	2014.05.06 21:00	modify	2982	100.00	0.80235	0.79735	0.81235
8946	2014.05.06 23:03	close	2982	100.00	0.80271	0.79735	0.81235	4035.42	11355087.56
8947	2014.05.07 21:00	buy	2983	100.00	0.80350	0.00000	0.00000
8948	2014.05.07 21:00	modify	2983	100.00	0.80350	0.79850	0.81350
8949	2014.05.07 22:01	close	2983	100.00	0.80392	0.79850	0.81350	4707.99	11359795.55
8950	2014.05.11 21:00	buy	2984	100.00	0.81269	0.00000	0.00000
8951	2014.05.11 21:00	modify	2984	100.00	0.81269	0.80769	0.82269
8952	2014.05.11 22:00	close	2984	100.00	0.81341	0.80769	0.82269	8070.84	11367866.39
8953	2014.05.12 21:44	buy	2985	100.00	0.81405	0.00000	0.00000
8954	2014.05.12 21:44	modify	2985	100.00	0.81405	0.80905	0.82405
8955	2014.05.13 08:44	close	2985	100.00	0.81250	0.80905	0.82405	-17366.89	11350499.50
8956	2014.05.13 21:01	buy	2986	100.00	0.81560	0.00000	0.00000
8957	2014.05.13 21:01	modify	2986	100.00	0.81560	0.81060	0.82560
8958	2014.05.14 00:46	close	2986	100.00	0.81589	0.81060	0.82560	3258.59	11353758.09
8959	2014.05.14 21:00	buy	2987	100.00	0.81690	0.00000	0.00000
8960	2014.05.14 21:00	modify	2987	100.00	0.81690	0.81190	0.82690
8961	2014.05.15 01:52	close	2987	100.00	0.81712	0.81190	0.82690	2489.62	11356247.71
8962	2014.05.15 21:00	buy	2988	100.00	0.81824	0.00000	0.00000
8963	2014.05.15 21:00	modify	2988	100.00	0.81824	0.81324	0.82824
8964	2014.05.15 21:16	close	2988	100.00	0.81885	0.81324	0.82824	6837.80	11363085.51
8965	2014.05.18 21:29	buy	2989	100.00	0.82100	0.00000	0.00000
8966	2014.05.18 21:29	modify	2989	100.00	0.82100	0.81600	0.83100
8967	2014.05.18 22:06	close	2989	100.00	0.82132	0.81600	0.83100	3587.04	11366672.55
8968	2014.05.20 21:00	buy	2990	100.00	0.81764	0.00000	0.00000
8969	2014.05.20 21:00	modify	2990	100.00	0.81764	0.81264	0.82764
8970	2014.05.21 01:57	close	2990	100.00	0.81736	0.81264	0.82764	-3130.82	11363541.73
8971	2014.05.21 21:08	buy	2991	100.00	0.81795	0.00000	0.00000
8972	2014.05.21 21:08	modify	2991	100.00	0.81795	0.81295	0.82795
8973	2014.05.22 00:13	close	2991	100.00	0.81852	0.81295	0.82795	6412.93	11369954.66
8974	2014.05.22 21:00	buy	2992	100.00	0.82045	0.00000	0.00000
8975	2014.05.22 21:00	modify	2992	100.00	0.82045	0.81545	0.83045
8976	2014.05.22 22:33	close	2992	100.00	0.82111	0.81545	0.83045	7398.27	11377352.93
8977	2014.05.25 21:02	buy	2993	100.00	0.82344	0.00000	0.00000
8978	2014.05.25 21:02	modify	2993	100.00	0.82344	0.81844	0.83344
8979	2014.05.25 21:03	close	2993	100.00	0.82442	0.81844	0.83344	10985.32	11388338.25
8980	2014.05.26 21:46	buy	2994	100.00	0.82295	0.00000	0.00000
8981	2014.05.26 21:46	modify	2994	100.00	0.82295	0.81795	0.83295
8982	2014.05.26 22:02	close	2994	100.00	0.82385	0.81795	0.83295	10088.56	11398426.81
8983	2014.05.27 21:01	buy	2995	100.00	0.82519	0.00000	0.00000
8984	2014.05.27 21:01	modify	2995	100.00	0.82519	0.82019	0.83519
8985	2014.05.27 22:42	close	2995	100.00	0.82582	0.82019	0.83519	7061.98	11405488.79
8986	2014.05.28 21:15	buy	2996	100.00	0.82560	0.00000	0.00000
8987	2014.05.28 21:15	modify	2996	100.00	0.82560	0.82060	0.83560
8988	2014.05.28 23:19	close	2996	100.00	0.82621	0.82060	0.83560	6837.80	11412326.59
8989	2014.06.01 21:00	buy	2997	100.00	0.82509	0.00000	0.00000
8990	2014.06.01 21:00	modify	2997	100.00	0.82509	0.82009	0.83509
8991	2014.06.01 22:00	close	2997	100.00	0.82554	0.82009	0.83509	5044.27	11417370.86
8992	2014.06.03 21:02	buy	2998	100.00	0.82124	0.00000	0.00000
8993	2014.06.03 21:02	modify	2998	100.00	0.82124	0.81624	0.83124
8994	2014.06.03 23:17	close	2998	100.00	0.82179	0.81624	0.83124	6165.23	11423536.09
8995	2014.06.04 21:23	buy	2999	100.00	0.81963	0.00000	0.00000
8996	2014.06.04 21:23	modify	2999	100.00	0.81963	0.81463	0.82963
8997	2014.06.05 00:42	close	2999	100.00	0.81965	0.81463	0.82963	247.71	11423783.80
8998	2014.06.05 21:01	buy	3000	100.00	0.81553	0.00000	0.00000
8999	2014.06.05 21:01	modify	3000	100.00	0.81553	0.81053	0.82553
9000	2014.06.05 23:21	close	3000	100.00	0.81601	0.81053	0.82553	5380.56	11429164.36
9001	2014.06.11 21:00	buy	3001	100.00	0.82758	0.00000	0.00000
9002	2014.06.11 21:00	modify	3001	100.00	0.82758	0.82258	0.83758
9003	2014.06.12 01:51	close	3001	100.00	0.82790	0.82258	0.83758	3610.57	11432774.93
9004	2014.06.15 21:00	buy	3002	100.00	0.82858	0.00000	0.00000
9005	2014.06.15 21:00	modify	3002	100.00	0.82858	0.82358	0.83858
9006	2014.06.15 22:01	close	3002	100.00	0.82905	0.82358	0.83858	5268.47	11438043.40
9007	2014.06.17 21:00	buy	3003	100.00	0.82768	0.00000	0.00000
9008	2014.06.17 21:00	modify	3003	100.00	0.82768	0.82268	0.83768
9009	2014.06.17 21:55	close	3003	100.00	0.82814	0.82268	0.83768	5156.37	11443199.77
9010	2014.06.18 21:00	buy	3004	100.00	0.82592	0.00000	0.00000
9011	2014.06.18 21:00	modify	3004	100.00	0.82592	0.82092	0.83592
9012	2014.06.18 21:11	close	3004	100.00	0.82654	0.82092	0.83592	6949.89	11450149.66
9013	2014.06.18 21:11	buy	3005	100.00	0.82564	0.00000	0.00000
9014	2014.06.18 21:11	modify	3005	100.00	0.82564	0.82064	0.83564
9015	2014.06.18 21:42	close	3005	100.00	0.82651	0.82064	0.83564	9752.27	11459901.93
9016	2014.06.18 21:54	buy	3006	100.00	0.82596	0.00000	0.00000
9017	2014.06.18 21:54	modify	3006	100.00	0.82596	0.82096	0.83596
9018	2014.06.18 21:59	close	3006	100.00	0.82651	0.82096	0.83596	6165.22	11466067.15
9019	2014.06.22 21:00	buy	3007	100.00	0.83158	0.00000	0.00000
9020	2014.06.22 21:00	modify	3007	100.00	0.83158	0.82658	0.84158
9021	2014.06.22 21:26	close	3007	100.00	0.83239	0.82658	0.84158	9079.70	11475146.85
9022	2014.06.23 21:00	buy	3008	100.00	0.83297	0.00000	0.00000
9023	2014.06.23 21:00	modify	3008	100.00	0.83297	0.82797	0.84297
9024	2014.06.23 23:08	close	3008	100.00	0.83346	0.82797	0.84297	5492.66	11480639.51
9025	2014.06.24 21:14	buy	3009	100.00	0.83155	0.00000	0.00000
9026	2014.06.24 21:14	modify	3009	100.00	0.83155	0.82655	0.84155
9027	2014.06.24 21:59	close	3009	100.00	0.83191	0.82655	0.84155	4035.42	11484674.93
9028	2014.06.29 21:00	buy	3010	100.00	0.83487	0.00000	0.00000
9029	2014.06.29 21:00	modify	3010	100.00	0.83487	0.82987	0.84487
9030	2014.06.29 21:14	close	3010	100.00	0.83540	0.82987	0.84487	5941.04	11490615.97
9031	2014.06.30 21:14	buy	3011	100.00	0.83077	0.00000	0.00000
9032	2014.06.30 21:14	modify	3011	100.00	0.83077	0.82577	0.84077
9033	2014.07.01 01:07	close	3011	100.00	0.83105	0.82577	0.84077	3146.50	11493762.47
9034	2014.07.03 21:40	buy	3012	100.00	0.83943	0.00000	0.00000
9035	2014.07.03 21:40	modify	3012	100.00	0.83943	0.83443	0.84943
9036	2014.07.04 00:01	close	3012	100.00	0.83985	0.83443	0.84943	4715.83	11498478.30
9037	2014.07.06 21:26	buy	3013	100.00	0.83891	0.00000	0.00000
9038	2014.07.06 21:26	modify	3013	100.00	0.83891	0.83391	0.84891
9039	2014.07.06 22:00	close	3013	100.00	0.83937	0.83391	0.84891	5156.38	11503634.68
9040	2014.07.07 21:00	buy	3014	100.00	0.83618	0.00000	0.00000
9041	2014.07.07 21:00	modify	3014	100.00	0.83618	0.83118	0.84618
9042	2014.07.08 01:39	close	3014	100.00	0.83630	0.83118	0.84618	1352.98	11504987.66
9043	2014.07.08 21:08	buy	3015	100.00	0.83585	0.00000	0.00000
9044	2014.07.08 21:08	modify	3015	100.00	0.83585	0.83085	0.84585
9045	2014.07.08 22:54	close	3015	100.00	0.83645	0.83085	0.84585	6725.70	11511713.36
9046	2014.07.10 21:00	buy	3016	100.00	0.83743	0.00000	0.00000
9047	2014.07.10 21:00	modify	3016	100.00	0.83743	0.83243	0.84743
9048	2014.07.10 23:29	close	3016	100.00	0.83804	0.83243	0.84743	6837.79	11518551.15
9049	2014.07.13 21:06	buy	3017	100.00	0.83073	0.00000	0.00000
9050	2014.07.13 21:06	modify	3017	100.00	0.83073	0.82573	0.84073
9051	2014.07.13 22:00	close	3017	100.00	0.83123	0.82573	0.84073	5604.75	11524155.90
9052	2014.07.15 21:01	buy	3018	100.00	0.83229	0.00000	0.00000
9053	2014.07.15 21:01	modify	3018	100.00	0.83229	0.82729	0.84229
9054	2014.07.15 22:48	close	3018	100.00	0.83285	0.82729	0.84229	6277.32	11530433.22
9055	2014.07.16 21:35	buy	3019	100.00	0.83562	0.00000	0.00000
9056	2014.07.16 21:35	modify	3019	100.00	0.83562	0.83062	0.84562
9057	2014.07.17 05:02	close	3019	100.00	0.83635	0.83062	0.84562	8206.46	11538639.68
9058	2014.07.17 21:00	buy	3020	100.00	0.83358	0.00000	0.00000
9059	2014.07.17 21:00	modify	3020	100.00	0.83358	0.82858	0.84358
9060	2014.07.17 21:29	close	3020	100.00	0.83410	0.82858	0.84358	5828.94	11544468.62
9061	2014.07.20 21:00	buy	3021	100.00	0.83633	0.00000	0.00000
9062	2014.07.20 21:00	modify	3021	100.00	0.83633	0.83133	0.84633
9063	2014.07.21 02:43	close	3021	100.00	0.83624	0.83133	0.84633	-1001.02	11543467.60
9064	2014.07.21 21:00	buy	3022	100.00	0.83612	0.00000	0.00000
9065	2014.07.21 21:00	modify	3022	100.00	0.83612	0.83112	0.84612
9066	2014.07.21 23:59	close	3022	100.00	0.83624	0.83112	0.84612	1345.14	11544812.74
9067	2014.07.23 21:09	buy	3023	100.00	0.84062	0.00000	0.00000
9068	2014.07.23 21:09	modify	3023	100.00	0.84062	0.83562	0.85062
9069	2014.07.23 22:26	close	3023	100.00	0.84115	0.83562	0.85062	5941.04	11550753.78
9070	2014.07.30 21:00	buy	3024	100.00	0.83308	0.00000	0.00000
9071	2014.07.30 21:00	modify	3024	100.00	0.83308	0.82808	0.84308
9072	2014.07.30 23:09	close	3024	100.00	0.83350	0.82808	0.84308	4707.99	11555461.77
9073	2014.07.31 21:00	buy	3025	100.00	0.83313	0.00000	0.00000
9074	2014.07.31 21:00	modify	3025	100.00	0.83313	0.82813	0.84313
9075	2014.08.01 07:37	close	3025	100.00	0.83237	0.82813	0.84313	-8511.38	11546950.39
9076	2014.08.03 21:02	buy	3026	100.00	0.82918	0.00000	0.00000
9077	2014.08.03 21:02	modify	3026	100.00	0.82918	0.82418	0.83918
9078	2014.08.03 23:27	close	3026	100.00	0.82951	0.82418	0.83918	3699.14	11550649.53
9079	2014.08.06 21:00	buy	3027	100.00	0.83107	0.00000	0.00000
9080	2014.08.06 21:00	modify	3027	100.00	0.83107	0.82607	0.84107
9081	2014.08.07 00:23	close	3027	100.00	0.83150	0.82607	0.84107	4843.61	11555493.14
9082	2014.08.07 21:00	buy	3028	100.00	0.83148	0.00000	0.00000
9083	2014.08.07 21:00	modify	3028	100.00	0.83148	0.82648	0.84148
9084	2014.08.08 00:49	close	3028	100.00	0.83165	0.82648	0.84148	1913.45	11557406.59
9085	2014.08.12 21:00	buy	3029	100.00	0.83047	0.00000	0.00000
9086	2014.08.12 21:00	modify	3029	100.00	0.83047	0.82547	0.84047
9087	2014.08.13 00:34	close	3029	100.00	0.83084	0.82547	0.84047	4155.35	11561561.94
9088	2014.08.20 21:00	buy	3030	100.00	0.83238	0.00000	0.00000
9089	2014.08.20 21:00	modify	3030	100.00	0.83238	0.82738	0.84238
9090	2014.08.21 06:44	close	3030	100.00	0.83214	0.82738	0.84238	-2666.76	11558895.18
9091	2014.08.26 21:09	buy	3031	100.00	0.83728	0.00000	0.00000
9092	2014.08.26 21:09	modify	3031	100.00	0.83728	0.83228	0.84728
9093	2014.08.26 23:59	close	3031	100.00	0.83777	0.83228	0.84728	5492.66	11564387.84
9094	2014.08.27 21:00	buy	3032	100.00	0.84183	0.00000	0.00000
9095	2014.08.27 21:00	modify	3032	100.00	0.84183	0.83683	0.85183
9096	2014.08.27 22:00	close	3032	100.00	0.84202	0.83683	0.85183	2129.81	11566517.65
9097	2014.08.28 21:00	buy	3033	100.00	0.84237	0.00000	0.00000
9098	2014.08.28 21:00	modify	3033	100.00	0.84237	0.83737	0.85237
9099	2014.08.28 23:06	close	3033	100.00	0.84280	0.83737	0.85237	4820.09	11571337.74
9100	2014.09.01 21:48	buy	3034	100.00	0.84537	0.00000	0.00000
9101	2014.09.01 21:48	modify	3034	100.00	0.84537	0.84037	0.85537
9102	2014.09.02 00:48	close	3034	100.00	0.84590	0.84037	0.85537	5948.88	11577286.62
9103	2014.09.07 21:00	buy	3035	100.00	0.85508	0.00000	0.00000
9104	2014.09.07 21:00	modify	3035	100.00	0.85508	0.85008	0.86508
9105	2014.09.07 23:09	close	3035	100.00	0.85525	0.85008	0.86508	1905.62	11579192.24
9106	2014.09.08 21:16	buy	3036	100.00	0.85198	0.00000	0.00000
9107	2014.09.08 21:16	modify	3036	100.00	0.85198	0.84698	0.86198
9108	2014.09.08 23:38	close	3036	100.00	0.85210	0.84698	0.86198	1345.14	11580537.38
9109	2014.09.09 21:06	buy	3037	100.00	0.84882	0.00000	0.00000
9110	2014.09.09 21:06	modify	3037	100.00	0.84882	0.84382	0.85882
9111	2014.09.09 21:19	close	3037	100.00	0.84937	0.84382	0.85882	6165.22	11586702.60
9112	2014.09.10 21:19	buy	3038	100.00	0.85567	0.00000	0.00000
9113	2014.09.10 21:19	modify	3038	100.00	0.85567	0.85067	0.86567
9114	2014.09.11 01:20	close	3038	100.00	0.85535	0.85067	0.86567	-3563.52	11583139.08
9115	2014.09.11 21:58	buy	3039	100.00	0.84738	0.00000	0.00000
9116	2014.09.11 21:58	modify	3039	100.00	0.84738	0.84238	0.85738
9117	2014.09.11 22:17	close	3039	100.00	0.84800	0.84238	0.85738	6949.89	11590088.97
9118	2014.09.14 21:02	buy	3040	100.00	0.84053	0.00000	0.00000
9119	2014.09.14 21:02	modify	3040	100.00	0.84053	0.83553	0.85053
9120	2014.09.14 22:00	close	3040	100.00	0.84146	0.83553	0.85053	10424.84	11600513.81
9121	2014.09.15 21:00	buy	3041	100.00	0.84582	0.00000	0.00000
9122	2014.09.15 21:00	modify	3041	100.00	0.84582	0.84082	0.85582
9123	2014.09.16 05:35	close	3041	100.00	0.84530	0.84082	0.85582	-5821.10	11594692.71
9124	2014.09.16 21:11	buy	3042	100.00	0.84944	0.00000	0.00000
9125	2014.09.16 21:11	modify	3042	100.00	0.84944	0.84444	0.85944
9126	2014.09.17 00:08	close	3042	100.00	0.84995	0.84444	0.85944	5724.69	11600417.40
9127	2014.09.17 21:00	buy	3043	100.00	0.85487	0.00000	0.00000
9128	2014.09.17 21:00	modify	3043	100.00	0.85487	0.84987	0.86487
9129	2014.09.17 21:07	close	3043	100.00	0.85540	0.84987	0.86487	5941.04	11606358.44
9130	2014.09.17 21:14	buy	3044	100.00	0.85490	0.00000	0.00000
9131	2014.09.17 21:14	modify	3044	100.00	0.85490	0.84990	0.86490
9132	2014.09.17 21:40	close	3044	100.00	0.85507	0.84990	0.86490	1905.62	11608264.06
9133	2014.09.18 21:30	buy	3045	100.00	0.85326	0.00000	0.00000
9134	2014.09.18 21:30	modify	3045	100.00	0.85326	0.84826	0.86326
9135	2014.09.18 21:52	close	3045	100.00	0.85389	0.84826	0.86326	7061.99	11615326.05
9136	2014.09.21 21:00	buy	3046	100.00	0.85713	0.00000	0.00000
9137	2014.09.21 21:00	modify	3046	100.00	0.85713	0.85213	0.86713
9138	2014.09.21 22:03	close	3046	100.00	0.85841	0.85213	0.86713	14348.16	11629674.21
9139	2014.09.22 21:00	buy	3047	100.00	0.85078	0.00000	0.00000
9140	2014.09.22 21:00	modify	3047	100.00	0.85078	0.84578	0.86078
9141	2014.09.22 22:12	close	3047	100.00	0.85155	0.84578	0.86078	8631.32	11638305.53
9142	2014.09.23 21:00	buy	3048	100.00	0.84783	0.00000	0.00000
9143	2014.09.23 21:00	modify	3048	100.00	0.84783	0.84283	0.85783
9144	2014.09.23 21:11	close	3048	100.00	0.84840	0.84283	0.85783	6389.42	11644694.95
9145	2014.09.25 21:00	buy	3049	100.00	0.85172	0.00000	0.00000
9146	2014.09.25 21:00	modify	3049	100.00	0.85172	0.84672	0.86172
9147	2014.09.25 23:51	close	3049	100.00	0.85205	0.84672	0.86172	3699.14	11648394.09
9148	2014.09.29 21:00	buy	3050	100.00	0.85197	0.00000	0.00000
9149	2014.09.29 21:00	modify	3050	100.00	0.85197	0.84697	0.86197
9150	2014.09.29 22:24	close	3050	100.00	0.85230	0.84697	0.86197	3699.13	11652093.22
9151	2014.10.02 21:34	buy	3051	100.00	0.85447	0.00000	0.00000
9152	2014.10.02 21:34	modify	3051	100.00	0.85447	0.84947	0.86447
9153	2014.10.02 22:00	close	3051	100.00	0.85465	0.84947	0.86447	2017.71	11654110.93
9154	2014.10.05 21:14	buy	3052	100.00	0.85921	0.00000	0.00000
9155	2014.10.05 21:14	modify	3052	100.00	0.85921	0.85421	0.86921
9156	2014.10.05 21:53	close	3052	100.00	0.85970	0.85421	0.86921	5492.66	11659603.59
9157	2014.10.06 21:00	buy	3053	100.00	0.86048	0.00000	0.00000
9158	2014.10.06 21:00	modify	3053	100.00	0.86048	0.85548	0.87048
9159	2014.10.06 23:03	close	3053	100.00	0.86041	0.85548	0.87048	-784.66	11658818.93
9160	2014.10.07 21:00	buy	3054	100.00	0.85598	0.00000	0.00000
9161	2014.10.07 21:00	modify	3054	100.00	0.85598	0.85098	0.86598
9162	2014.10.07 21:14	close	3054	100.00	0.85657	0.85098	0.86598	6613.60	11665432.53
9163	2014.10.08 21:00	buy	3055	100.00	0.85632	0.00000	0.00000
9164	2014.10.08 21:00	modify	3055	100.00	0.85632	0.85132	0.86632
9165	2014.10.08 21:09	close	3055	100.00	0.85689	0.85132	0.86632	6389.42	11671821.95
9166	2014.10.08 21:47	buy	3056	100.00	0.85648	0.00000	0.00000
9167	2014.10.08 21:47	modify	3056	100.00	0.85648	0.85148	0.86648
9168	2014.10.08 22:21	close	3056	100.00	0.85695	0.85148	0.86648	5268.47	11677090.42
9169	2014.10.09 21:00	buy	3057	100.00	0.85283	0.00000	0.00000
9170	2014.10.09 21:00	modify	3057	100.00	0.85283	0.84783	0.86283
9171	2014.10.09 22:45	close	3057	100.00	0.85331	0.84783	0.86283	5380.57	11682470.99
9172	2014.10.12 21:22	buy	3058	100.00	0.85413	0.00000	0.00000
9173	2014.10.12 21:22	modify	3058	100.00	0.85413	0.84913	0.86413
9174	2014.10.12 23:10	close	3058	100.00	0.85375	0.84913	0.86413	-4259.61	11678211.38
9175	2014.10.13 21:00	buy	3059	100.00	0.84603	0.00000	0.00000
9176	2014.10.13 21:00	modify	3059	100.00	0.84603	0.84103	0.85603
9177	2014.10.13 21:38	close	3059	100.00	0.84705	0.84103	0.85603	11433.70	11689645.08
9178	2014.10.13 21:41	buy	3060	100.00	0.84653	0.00000	0.00000
9179	2014.10.13 21:41	modify	3060	100.00	0.84653	0.84153	0.85653
9180	2014.10.13 21:52	close	3060	100.00	0.84700	0.84153	0.85653	5268.46	11694913.54
9181	2014.10.15 21:00	buy	3061	100.00	0.83503	0.00000	0.00000
9182	2014.10.15 21:00	modify	3061	100.00	0.83503	0.83003	0.84503
9183	2014.10.15 21:09	close	3061	100.00	0.83585	0.83003	0.84503	9191.80	11704105.34
9184	2014.10.15 21:10	buy	3062	100.00	0.83538	0.00000	0.00000
9185	2014.10.15 21:10	modify	3062	100.00	0.83538	0.83038	0.84538
9186	2014.10.15 21:11	close	3062	100.00	0.83595	0.83038	0.84538	6389.42	11710494.76
9187	2014.10.15 21:34	buy	3063	100.00	0.83551	0.00000	0.00000
9188	2014.10.15 21:34	modify	3063	100.00	0.83551	0.83051	0.84551
9189	2014.10.15 21:52	close	3063	100.00	0.83605	0.83051	0.84551	6053.14	11716547.90
9190	2014.10.15 21:53	buy	3064	100.00	0.83529	0.00000	0.00000
9191	2014.10.15 21:53	modify	3064	100.00	0.83529	0.83029	0.84529
9192	2014.10.15 21:59	close	3064	100.00	0.83598	0.83029	0.84529	7734.56	11724282.46
9193	2014.10.16 21:00	buy	3065	100.00	0.83683	0.00000	0.00000
9194	2014.10.16 21:00	modify	3065	100.00	0.83683	0.83183	0.84683
9195	2014.10.16 22:03	close	3065	100.00	0.83735	0.83183	0.84683	5828.95	11730111.41
9196	2014.10.19 21:02	buy	3066	100.00	0.83848	0.00000	0.00000
9197	2014.10.19 21:02	modify	3066	100.00	0.83848	0.83348	0.84848
9198	2014.10.19 21:19	close	3066	100.00	0.83913	0.83348	0.84848	7286.18	11737397.59
9199	2014.10.19 21:30	buy	3067	100.00	0.83857	0.00000	0.00000
9200	2014.10.19 21:30	modify	3067	100.00	0.83857	0.83357	0.84857
9201	2014.10.19 21:46	close	3067	100.00	0.83905	0.83357	0.84857	5380.56	11742778.15
9202	2014.10.19 21:48	buy	3068	100.00	0.83847	0.00000	0.00000
9203	2014.10.19 21:48	modify	3068	100.00	0.83847	0.83347	0.84847
9204	2014.10.19 22:01	close	3068	100.00	0.83894	0.83347	0.84847	5268.47	11748046.62
9205	2014.10.20 21:00	buy	3069	100.00	0.83478	0.00000	0.00000
9206	2014.10.20 21:00	modify	3069	100.00	0.83478	0.82978	0.84478
9207	2014.10.20 21:02	close	3069	100.00	0.83540	0.82978	0.84478	6949.89	11754996.51
9208	2014.10.20 21:18	buy	3070	100.00	0.83479	0.00000	0.00000
9209	2014.10.20 21:18	modify	3070	100.00	0.83479	0.82979	0.84479
9210	2014.10.20 21:57	close	3070	100.00	0.83530	0.82979	0.84479	5716.85	11760713.36
9211	2014.10.22 21:00	buy	3071	100.00	0.84783	0.00000	0.00000
9212	2014.10.22 21:00	modify	3071	100.00	0.84783	0.84283	0.85783
9213	2014.10.22 21:02	close	3071	100.00	0.84863	0.84283	0.85783	8967.61	11769680.97
9214	2014.10.22 21:47	buy	3072	100.00	0.84808	0.00000	0.00000
9215	2014.10.22 21:47	modify	3072	100.00	0.84808	0.84308	0.85808
9216	2014.10.22 22:15	close	3072	100.00	0.84866	0.84308	0.85808	6501.51	11776182.48
9217	2014.10.26 21:04	buy	3073	100.00	0.84623	0.00000	0.00000
9218	2014.10.26 21:04	modify	3073	100.00	0.84623	0.84123	0.85623
9219	2014.10.26 22:46	close	3073	100.00	0.84681	0.84123	0.85623	6501.51	11782683.99
9220	2014.10.27 21:04	buy	3074	100.00	0.84382	0.00000	0.00000
9221	2014.10.27 21:04	modify	3074	100.00	0.84382	0.83882	0.85382
9222	2014.10.28 01:15	close	3074	100.00	0.84400	0.83882	0.85382	2025.55	11784709.54
9223	2014.10.30 21:00	buy	3075	100.00	0.85368	0.00000	0.00000
9224	2014.10.30 21:00	modify	3075	100.00	0.85368	0.84868	0.86368
9225	2014.10.30 21:03	close	3075	100.00	0.85422	0.84868	0.86368	6053.14	11790762.68
9226	2014.11.04 21:00	buy	3076	100.00	0.84149	0.00000	0.00000
9227	2014.11.04 21:00	modify	3076	100.00	0.84149	0.83649	0.85149
9228	2014.11.04 21:48	close	3076	100.00	0.84180	0.83649	0.85149	3474.95	11794237.63
9229	2014.11.04 21:59	buy	3077	100.00	0.84123	0.00000	0.00000
9230	2014.11.04 21:59	modify	3077	100.00	0.84123	0.83623	0.85123
9231	2014.11.04 23:19	close	3077	100.00	0.84164	0.83623	0.85123	4595.89	11798833.52
9232	2014.11.05 22:17	buy	3078	100.00	0.84589	0.00000	0.00000
9233	2014.11.05 22:17	modify	3078	100.00	0.84589	0.84089	0.85589
9234	2014.11.05 22:55	close	3078	100.00	0.84643	0.84089	0.85589	6053.14	11804886.66
9235	2014.11.06 22:00	buy	3079	100.00	0.85122	0.00000	0.00000
9236	2014.11.06 22:00	modify	3079	100.00	0.85122	0.84622	0.86122
9237	2014.11.06 22:02	close	3079	100.00	0.85193	0.84622	0.86122	7958.75	11812845.41
9238	2014.11.06 22:39	buy	3080	100.00	0.85124	0.00000	0.00000
9239	2014.11.06 22:39	modify	3080	100.00	0.85124	0.84624	0.86124
9240	2014.11.06 23:34	close	3080	100.00	0.85147	0.84624	0.86124	2578.19	11815423.60
9241	2014.11.09 22:00	buy	3081	100.00	0.85137	0.00000	0.00000
9242	2014.11.09 22:00	modify	3081	100.00	0.85137	0.84637	0.86137
9243	2014.11.09 23:00	close	3081	100.00	0.85215	0.84637	0.86137	8743.42	11824167.02
9244	2014.11.10 22:04	buy	3082	100.00	0.85038	0.00000	0.00000
9245	2014.11.10 22:04	modify	3082	100.00	0.85038	0.84538	0.86038
9246	2014.11.10 23:32	close	3082	100.00	0.85100	0.84538	0.86038	6949.90	11831116.92
9247	2014.11.11 22:03	buy	3083	100.00	0.85063	0.00000	0.00000
9248	2014.11.11 22:03	modify	3083	100.00	0.85063	0.84563	0.86063
9249	2014.11.11 23:24	close	3083	100.00	0.85074	0.84563	0.86063	1233.05	11832349.97
9250	2014.11.12 22:00	buy	3084	100.00	0.85357	0.00000	0.00000
9251	2014.11.12 22:00	modify	3084	100.00	0.85357	0.84857	0.86357
9252	2014.11.12 23:34	close	3084	100.00	0.85421	0.84857	0.86357	7174.08	11839524.05
9253	2014.11.16 22:00	buy	3085	100.00	0.84932	0.00000	0.00000
9254	2014.11.16 22:00	modify	3085	100.00	0.84932	0.84432	0.85932
9255	2014.11.16 22:05	close	3085	100.00	0.84995	0.84432	0.85932	7061.99	11846586.04
9256	2014.11.16 22:37	buy	3086	100.00	0.84938	0.00000	0.00000
9257	2014.11.16 22:37	modify	3086	100.00	0.84938	0.84438	0.85938
9258	2014.11.16 23:08	close	3086	100.00	0.84990	0.84438	0.85938	5828.94	11852414.98
9259	2014.11.17 22:00	buy	3087	100.00	0.85303	0.00000	0.00000
9260	2014.11.17 22:00	modify	3087	100.00	0.85303	0.84803	0.86303
9261	2014.11.17 22:02	close	3087	100.00	0.85367	0.84803	0.86303	7174.09	11859589.07
9262	2014.11.17 22:02	buy	3088	100.00	0.85312	0.00000	0.00000
9263	2014.11.17 22:02	modify	3088	100.00	0.85312	0.84812	0.86312
9264	2014.11.17 22:02	close	3088	100.00	0.85366	0.84812	0.86312	6053.13	11865642.20
9265	2014.11.17 22:03	buy	3089	100.00	0.85313	0.00000	0.00000
9266	2014.11.17 22:03	modify	3089	100.00	0.85313	0.84813	0.86313
9267	2014.11.17 22:03	close	3089	100.00	0.85366	0.84813	0.86313	5941.04	11871583.24
9268	2014.11.17 22:37	buy	3090	100.00	0.85313	0.00000	0.00000
9269	2014.11.17 22:37	modify	3090	100.00	0.85313	0.84813	0.86313
9270	2014.11.17 22:39	close	3090	100.00	0.85382	0.84813	0.86313	7734.56	11879317.80
9271	2014.11.19 22:00	buy	3091	100.00	0.84363	0.00000	0.00000
9272	2014.11.19 22:00	modify	3091	100.00	0.84363	0.83863	0.85363
9273	2014.11.19 22:43	close	3091	100.00	0.84451	0.83863	0.85363	9864.37	11889182.17
9274	2014.11.20 22:18	buy	3092	100.00	0.84718	0.00000	0.00000
9275	2014.11.20 22:18	modify	3092	100.00	0.84718	0.84218	0.85718
9276	2014.11.21 04:04	close	3092	100.00	0.84683	0.84218	0.85718	-3915.49	11885266.68
9277	2014.11.24 22:10	buy	3093	100.00	0.85582	0.00000	0.00000
9278	2014.11.24 22:10	modify	3093	100.00	0.85582	0.85082	0.86582
9279	2014.11.24 22:59	close	3093	100.00	0.85640	0.85082	0.86582	6501.52	11891768.20
9280	2014.11.25 22:00	buy	3094	100.00	0.85598	0.00000	0.00000
9281	2014.11.25 22:00	modify	3094	100.00	0.85598	0.85098	0.86598
9282	2014.11.25 23:39	close	3094	100.00	0.85650	0.85098	0.86598	5828.94	11897597.14
9283	2014.11.26 22:00	buy	3095	100.00	0.85443	0.00000	0.00000
9284	2014.11.26 22:00	modify	3095	100.00	0.85443	0.84943	0.86443
9285	2014.11.27 01:02	close	3095	100.00	0.85419	0.84943	0.86443	-2666.76	11894930.38
9286	2014.11.27 22:12	buy	3096	100.00	0.85003	0.00000	0.00000
9287	2014.11.27 22:12	modify	3096	100.00	0.85003	0.84503	0.86003
9288	2014.11.27 23:12	close	3096	100.00	0.85064	0.84503	0.86003	6837.80	11901768.18
9289	2014.11.30 22:00	buy	3097	100.00	0.84463	0.00000	0.00000
9290	2014.11.30 22:00	modify	3097	100.00	0.84463	0.83963	0.85463
9291	2014.11.30 22:01	close	3097	100.00	0.84519	0.83963	0.85463	6277.32	11908045.50
9292	2014.12.01 22:00	buy	3098	100.00	0.85113	0.00000	0.00000
9293	2014.12.01 22:00	modify	3098	100.00	0.85113	0.84613	0.86113
9294	2014.12.01 22:17	close	3098	100.00	0.85174	0.84613	0.86113	6837.80	11914883.30
9295	2014.12.02 22:00	buy	3099	100.00	0.85208	0.00000	0.00000
9296	2014.12.02 22:00	modify	3099	100.00	0.85208	0.84708	0.86208
9297	2014.12.02 23:38	close	3099	100.00	0.85236	0.84708	0.86208	3138.67	11918021.97
9298	2014.12.03 22:07	buy	3100	100.00	0.85948	0.00000	0.00000
9299	2014.12.03 22:07	modify	3100	100.00	0.85948	0.85448	0.86948
9300	2014.12.03 23:24	close	3100	100.00	0.85977	0.85448	0.86948	3250.75	11921272.72
9301	2014.12.04 22:00	buy	3101	100.00	0.85283	0.00000	0.00000
9302	2014.12.04 22:00	modify	3101	100.00	0.85283	0.84783	0.86283
9303	2014.12.04 23:49	close	3101	100.00	0.85265	0.84783	0.86283	-2017.71	11919255.01
9304	2014.12.08 22:00	buy	3102	100.00	0.84993	0.00000	0.00000
9305	2014.12.08 22:00	modify	3102	100.00	0.84993	0.84493	0.85993
9306	2014.12.08 22:06	close	3102	100.00	0.85049	0.84493	0.85993	6277.32	11925532.33
9307	2014.12.08 22:15	buy	3103	100.00	0.84992	0.00000	0.00000
9308	2014.12.08 22:15	modify	3103	100.00	0.84992	0.84492	0.85992
9309	2014.12.09 00:08	close	3103	100.00	0.85027	0.84492	0.85992	3931.17	11929463.50
9310	2014.12.09 22:00	buy	3104	100.00	0.84842	0.00000	0.00000
9311	2014.12.09 22:00	modify	3104	100.00	0.84842	0.84342	0.85842
9312	2014.12.10 01:09	close	3104	100.00	0.84810	0.84342	0.85842	-3579.20	11925884.30
9313	2014.12.10 22:00	buy	3105	100.00	0.84132	0.00000	0.00000
9314	2014.12.10 22:00	modify	3105	100.00	0.84132	0.83632	0.85132
9315	2014.12.10 22:50	close	3105	100.00	0.84208	0.83632	0.85132	8519.23	11934403.53
9316	2014.12.11 22:58	buy	3106	100.00	0.83978	0.00000	0.00000
9317	2014.12.11 22:58	modify	3106	100.00	0.83978	0.83478	0.84978
9318	2014.12.11 23:10	close	3106	100.00	0.84033	0.83478	0.84978	6165.23	11940568.76
9319	2014.12.14 22:00	buy	3107	100.00	0.83025	0.00000	0.00000
9320	2014.12.14 22:00	modify	3107	100.00	0.83025	0.82525	0.84025
9321	2014.12.14 22:53	close	3107	100.00	0.83197	0.82525	0.84025	19280.35	11959849.11
9322	2014.12.14 22:56	buy	3108	100.00	0.83137	0.00000	0.00000
9323	2014.12.14 22:56	modify	3108	100.00	0.83137	0.82637	0.84137
9324	2014.12.14 23:00	close	3108	100.00	0.83195	0.82637	0.84137	6501.51	11966350.62
9325	2014.12.15 22:00	buy	3109	100.00	0.82702	0.00000	0.00000
9326	2014.12.15 22:00	modify	3109	100.00	0.82702	0.82202	0.83702
9327	2014.12.15 22:56	close	3109	100.00	0.82760	0.82202	0.83702	6501.51	11972852.13
9328	2014.12.15 22:59	buy	3110	100.00	0.82692	0.00000	0.00000
9329	2014.12.15 22:59	modify	3110	100.00	0.82692	0.82192	0.83692
9330	2014.12.15 23:18	close	3110	100.00	0.82760	0.82192	0.83692	7622.46	11980474.59
9331	2014.12.16 22:00	buy	3111	100.00	0.82503	0.00000	0.00000
9332	2014.12.16 22:00	modify	3111	100.00	0.82503	0.82003	0.83503
9333	2014.12.16 22:58	close	3111	100.00	0.82525	0.82003	0.83503	2466.09	11982940.68
9334	2014.12.17 22:09	buy	3112	100.00	0.83538	0.00000	0.00000
9335	2014.12.17 22:09	modify	3112	100.00	0.83538	0.83038	0.84538
9336	2014.12.17 22:36	close	3112	100.00	0.83575	0.83038	0.84538	4147.52	11987088.20
9337	2014.12.21 22:00	buy	3113	100.00	0.84723	0.00000	0.00000
9338	2014.12.21 22:00	modify	3113	100.00	0.84723	0.84223	0.85723
9339	2014.12.21 22:21	close	3113	100.00	0.84770	0.84223	0.85723	5268.47	11992356.67
9340	2014.12.21 22:43	buy	3114	100.00	0.84718	0.00000	0.00000
9341	2014.12.21 22:43	modify	3114	100.00	0.84718	0.84218	0.85718
9342	2014.12.21 22:48	close	3114	100.00	0.84775	0.84218	0.85718	6389.41	11998746.08
9343	2014.12.22 22:00	buy	3115	100.00	0.84518	0.00000	0.00000
9344	2014.12.22 22:00	modify	3115	100.00	0.84518	0.84018	0.85518
9345	2014.12.23 00:53	close	3115	100.00	0.84572	0.84018	0.85518	6060.98	12004807.06
9346	2014.12.23 22:09	buy	3116	100.00	0.84952	0.00000	0.00000
9347	2014.12.23 22:09	modify	3116	100.00	0.84952	0.84452	0.85952
9348	2014.12.23 23:05	close	3116	100.00	0.84975	0.84452	0.85952	2578.19	12007385.25
9349	2014.12.24 22:25	buy	3117	100.00	0.84693	0.00000	0.00000
9350	2014.12.24 22:25	modify	3117	100.00	0.84693	0.84193	0.85693
9351	2014.12.24 23:34	close	3117	100.00	0.84755	0.84193	0.85693	6949.89	12014335.14
9352	2014.12.25 22:07	buy	3118	100.00	0.84519	0.00000	0.00000
9353	2014.12.25 22:07	modify	3118	100.00	0.84519	0.84019	0.85519
9354	2014.12.25 22:26	close	3118	100.00	0.84660	0.84019	0.85519	15805.40	12030140.54
9355	2014.12.28 22:12	buy	3119	100.00	0.84863	0.00000	0.00000
9356	2014.12.28 22:12	modify	3119	100.00	0.84863	0.84363	0.85863
9357	2014.12.28 23:07	close	3119	100.00	0.84916	0.84363	0.85863	5941.04	12036081.58
9358	2014.12.29 22:00	buy	3120	100.00	0.84988	0.00000	0.00000
9359	2014.12.29 22:00	modify	3120	100.00	0.84988	0.84488	0.85988
9360	2014.12.29 23:48	close	3120	100.00	0.84995	0.84488	0.85988	784.67	12036866.25
9361	2014.12.30 22:00	buy	3121	100.00	0.85103	0.00000	0.00000
9362	2014.12.30 22:00	modify	3121	100.00	0.85103	0.84603	0.86103
9363	2014.12.30 23:47	close	3121	100.00	0.85170	0.84603	0.86103	7510.37	12044376.62
9364	2014.12.31 22:00	buy	3122	100.00	0.85477	0.00000	0.00000
9365	2014.12.31 22:00	modify	3122	100.00	0.85477	0.84977	0.86477
9366	2015.01.01 22:12	close	3122	100.00	0.85523	0.84977	0.86477	5179.90	12049556.52
9367	2015.01.01 22:14	buy	3123	100.00	0.85425	0.00000	0.00000
9368	2015.01.01 22:14	modify	3123	100.00	0.85425	0.84925	0.86425
9369	2015.01.01 22:15	close	3123	100.00	0.85517	0.84925	0.86425	10312.75	12059869.27
9370	2015.01.01 22:17	buy	3124	100.00	0.85398	0.00000	0.00000
9371	2015.01.01 22:17	modify	3124	100.00	0.85398	0.84898	0.86398
9372	2015.01.01 22:17	close	3124	100.00	0.85511	0.84898	0.86398	12666.75	12072536.02
9373	2015.01.01 22:27	buy	3125	100.00	0.85446	0.00000	0.00000
9374	2015.01.01 22:27	modify	3125	100.00	0.85446	0.84946	0.86446
9375	2015.01.01 22:27	close	3125	100.00	0.85612	0.84946	0.86446	18607.78	12091143.80
9376	2015.01.01 22:28	buy	3126	100.00	0.85454	0.00000	0.00000
9377	2015.01.01 22:28	modify	3126	100.00	0.85454	0.84954	0.86454
9378	2015.01.01 22:28	close	3126	100.00	0.85515	0.84954	0.86454	6837.80	12097981.60
9379	2015.01.01 22:28	buy	3127	100.00	0.85458	0.00000	0.00000
9380	2015.01.01 22:28	modify	3127	100.00	0.85458	0.84958	0.86458
9381	2015.01.01 22:28	close	3127	100.00	0.85513	0.84958	0.86458	6165.23	12104146.83
9382	2015.01.01 22:57	buy	3128	100.00	0.85494	0.00000	0.00000
9383	2015.01.01 22:57	modify	3128	100.00	0.85494	0.84994	0.86494
9384	2015.01.01 22:57	close	3128	100.00	0.85557	0.84994	0.86494	7061.99	12111208.82
9385	2015.01.01 22:57	buy	3129	100.00	0.85491	0.00000	0.00000
9386	2015.01.01 22:57	modify	3129	100.00	0.85491	0.84991	0.86491
9387	2015.01.01 22:57	close	3129	100.00	0.85551	0.84991	0.86491	6725.71	12117934.53
9388	2015.01.01 22:57	buy	3130	100.00	0.85495	0.00000	0.00000
9389	2015.01.01 22:57	modify	3130	100.00	0.85495	0.84995	0.86495
9390	2015.01.01 22:58	close	3130	100.00	0.85551	0.84995	0.86495	6277.33	12124211.86
9391	2015.01.01 22:58	buy	3131	100.00	0.85496	0.00000	0.00000
9392	2015.01.01 22:58	modify	3131	100.00	0.85496	0.84996	0.86496
9393	2015.01.01 22:59	close	3131	100.00	0.85556	0.84996	0.86496	6725.70	12130937.56
9394	2015.01.05 22:00	buy	3132	100.00	0.85573	0.00000	0.00000
9395	2015.01.05 22:00	modify	3132	100.00	0.85573	0.85073	0.86573
9396	2015.01.05 23:38	close	3132	100.00	0.85604	0.85073	0.86573	3474.95	12134412.51
9397	2015.01.07 22:20	buy	3133	100.00	0.85763	0.00000	0.00000
9398	2015.01.07 22:20	modify	3133	100.00	0.85763	0.85263	0.86763
9399	2015.01.07 22:37	close	3133	100.00	0.85822	0.85263	0.86763	6613.61	12141026.12
9400	2015.01.08 22:47	buy	3134	100.00	0.86008	0.00000	0.00000
9401	2015.01.08 22:47	modify	3134	100.00	0.86008	0.85508	0.87008
9402	2015.01.08 23:13	close	3134	100.00	0.86055	0.85508	0.87008	5268.47	12146294.59
9403	2015.01.11 22:00	buy	3135	100.00	0.85388	0.00000	0.00000
9404	2015.01.11 22:00	modify	3135	100.00	0.85388	0.84888	0.86388
9405	2015.01.11 22:29	close	3135	100.00	0.85435	0.84888	0.86388	5268.47	12151563.06
9406	2015.01.11 22:32	buy	3136	100.00	0.85372	0.00000	0.00000
9407	2015.01.11 22:32	modify	3136	100.00	0.85372	0.84872	0.86372
9408	2015.01.11 23:17	close	3136	100.00	0.85422	0.84872	0.86372	5604.76	12157167.82
9409	2015.01.12 22:01	buy	3137	100.00	0.84732	0.00000	0.00000
9410	2015.01.12 22:01	modify	3137	100.00	0.84732	0.84232	0.85732
9411	2015.01.12 22:46	close	3137	100.00	0.84775	0.84232	0.85732	4820.08	12161987.90
9412	2015.01.13 22:00	buy	3138	100.00	0.85257	0.00000	0.00000
9413	2015.01.13 22:00	modify	3138	100.00	0.85257	0.84757	0.86257
9414	2015.01.13 22:33	close	3138	100.00	0.85310	0.84757	0.86257	5941.04	12167928.94
9415	2015.01.14 22:00	buy	3139	100.00	0.85212	0.00000	0.00000
9416	2015.01.14 22:00	modify	3139	100.00	0.85212	0.84712	0.86212
9417	2015.01.14 23:33	close	3139	100.00	0.85202	0.84712	0.86212	-1120.95	12166807.99
9418	2015.01.19 22:04	buy	3140	100.00	0.73573	0.00000	0.00000
9419	2015.01.19 22:04	modify	3140	100.00	0.73573	0.73073	0.74573
9420	2015.01.19 22:10	close	3140	100.00	0.73619	0.73073	0.74573	5156.37	12171964.36
9421	2015.01.19 22:22	buy	3141	100.00	0.73566	0.00000	0.00000
9422	2015.01.19 22:22	modify	3141	100.00	0.73566	0.73066	0.74566
9423	2015.01.19 22:41	close	3141	100.00	0.73615	0.73066	0.74566	5492.66	12177457.02
9424	2015.01.19 22:53	buy	3142	100.00	0.73551	0.00000	0.00000
9425	2015.01.19 22:53	modify	3142	100.00	0.73551	0.73051	0.74551
9426	2015.01.19 23:56	close	3142	100.00	0.73520	0.73051	0.74551	-3474.95	12173982.07
9427	2015.01.20 22:00	buy	3143	100.00	0.72264	0.00000	0.00000
9428	2015.01.20 22:00	modify	3143	100.00	0.72264	0.71764	0.73264
9429	2015.01.20 23:53	close	3143	100.00	0.72139	0.71764	0.73264	-14011.88	12159970.19
9430	2015.01.21 22:01	buy	3144	100.00	0.69584	0.00000	0.00000
9431	2015.01.21 22:01	modify	3144	100.00	0.69584	0.69084	0.70584
9432	2015.01.21 22:10	close	3144	100.00	0.69667	0.69084	0.70584	9303.89	12169274.08
9433	2015.01.22 22:05	buy	3145	100.00	0.70264	0.00000	0.00000
9434	2015.01.22 22:05	modify	3145	100.00	0.70264	0.69764	0.71264
9435	2015.01.22 22:23	close	3145	100.00	0.70353	0.69764	0.71264	9976.46	12179250.54
9436	2015.01.22 22:28	buy	3146	100.00	0.70280	0.00000	0.00000
9437	2015.01.22 22:28	modify	3146	100.00	0.70280	0.69780	0.71280
9438	2015.01.22 22:29	close	3146	100.00	0.70329	0.69780	0.71280	5492.66	12184743.20
9439	2015.01.22 22:29	buy	3147	100.00	0.70266	0.00000	0.00000
9440	2015.01.22 22:29	modify	3147	100.00	0.70266	0.69766	0.71266
9441	2015.01.22 23:17	close	3147	100.00	0.70257	0.69766	0.71266	-1008.86	12183734.34
9442	2015.01.25 22:05	buy	3148	100.00	0.70672	0.00000	0.00000
9443	2015.01.25 22:05	modify	3148	100.00	0.70672	0.70172	0.71672
9444	2015.01.25 22:15	close	3148	100.00	0.70768	0.70172	0.71672	10761.13	12194495.47
9445	2015.01.25 22:40	buy	3149	100.00	0.70718	0.00000	0.00000
9446	2015.01.25 22:40	modify	3149	100.00	0.70718	0.70218	0.71718
9447	2015.01.25 22:43	close	3149	100.00	0.70785	0.70218	0.71718	7510.37	12202005.84
9448	2015.01.25 22:44	buy	3150	100.00	0.70738	0.00000	0.00000
9449	2015.01.25 22:44	modify	3150	100.00	0.70738	0.70238	0.71738
9450	2015.01.25 23:22	close	3150	100.00	0.70745	0.70238	0.71738	784.67	12202790.51
9451	2015.01.26 22:01	buy	3151	100.00	0.72325	0.00000	0.00000
9452	2015.01.26 22:01	modify	3151	100.00	0.72325	0.71825	0.73325
9453	2015.01.26 22:39	close	3151	100.00	0.72330	0.71825	0.73325	560.47	12203350.98
9454	2015.01.26 22:44	buy	3152	100.00	0.72248	0.00000	0.00000
9455	2015.01.26 22:44	modify	3152	100.00	0.72248	0.71748	0.73248
9456	2015.01.26 23:06	close	3152	100.00	0.72325	0.71748	0.73248	8631.32	12211982.30
9457	2015.01.27 22:05	buy	3153	100.00	0.72653	0.00000	0.00000
9458	2015.01.27 22:05	modify	3153	100.00	0.72653	0.72153	0.73653
9459	2015.01.27 22:05	close	3153	100.00	0.72773	0.72153	0.73653	13451.40	12225433.70
9460	2015.01.27 22:10	buy	3154	100.00	0.72712	0.00000	0.00000
9461	2015.01.27 22:10	modify	3154	100.00	0.72712	0.72212	0.73712
9462	2015.01.27 22:30	close	3154	100.00	0.72722	0.72212	0.73712	1120.95	12226554.65
9463	2015.01.28 22:00	buy	3155	100.00	0.72128	0.00000	0.00000
9464	2015.01.28 22:00	modify	3155	100.00	0.72128	0.71628	0.73128
9465	2015.01.28 22:50	close	3155	100.00	0.72220	0.71628	0.73128	10312.75	12236867.40
9466	2015.01.28 22:52	buy	3156	100.00	0.72152	0.00000	0.00000
9467	2015.01.28 22:52	modify	3156	100.00	0.72152	0.71652	0.73152
9468	2015.01.28 23:00	close	3156	100.00	0.72215	0.71652	0.73152	7061.99	12243929.39
9469	2015.01.29 22:00	buy	3157	100.00	0.73148	0.00000	0.00000
9470	2015.01.29 22:00	modify	3157	100.00	0.73148	0.72648	0.74148
9471	2015.01.29 22:34	close	3157	100.00	0.73136	0.72648	0.74148	-1345.14	12242584.25
9472	2015.02.02 22:04	buy	3158	100.00	0.73698	0.00000	0.00000
9473	2015.02.02 22:04	modify	3158	100.00	0.73698	0.73198	0.74698
9474	2015.02.02 22:08	close	3158	100.00	0.73753	0.73198	0.74698	6165.23	12248749.48
9475	2015.02.02 22:13	buy	3159	100.00	0.73685	0.00000	0.00000
9476	2015.02.02 22:13	modify	3159	100.00	0.73685	0.73185	0.74685
9477	2015.02.02 22:16	close	3159	100.00	0.73749	0.73185	0.74685	7174.08	12255923.56
9478	2015.02.02 22:21	buy	3160	100.00	0.73675	0.00000	0.00000
9479	2015.02.02 22:21	modify	3160	100.00	0.73675	0.73175	0.74675
9480	2015.02.02 22:22	close	3160	100.00	0.73754	0.73175	0.74675	8855.51	12264779.07
9481	2015.02.02 22:22	buy	3161	100.00	0.73708	0.00000	0.00000
9482	2015.02.02 22:22	modify	3161	100.00	0.73708	0.73208	0.74708
9483	2015.02.02 22:23	close	3161	100.00	0.73755	0.73208	0.74708	5268.47	12270047.54
9484	2015.02.02 22:30	buy	3162	100.00	0.73677	0.00000	0.00000
9485	2015.02.02 22:30	modify	3162	100.00	0.73677	0.73177	0.74677
9486	2015.02.02 22:40	close	3162	100.00	0.73757	0.73177	0.74677	8967.60	12279015.14
9487	2015.02.02 22:42	buy	3163	100.00	0.73693	0.00000	0.00000
9488	2015.02.02 22:42	modify	3163	100.00	0.73693	0.73193	0.74693
9489	2015.02.02 22:42	close	3163	100.00	0.73753	0.73193	0.74693	6725.70	12285740.84
9490	2015.02.02 22:42	buy	3164	100.00	0.73702	0.00000	0.00000
9491	2015.02.02 22:42	modify	3164	100.00	0.73702	0.73202	0.74702
9492	2015.02.02 22:43	close	3164	100.00	0.73752	0.73202	0.74702	5604.75	12291345.59
9493	2015.02.02 22:44	buy	3165	100.00	0.73698	0.00000	0.00000
9494	2015.02.02 22:44	modify	3165	100.00	0.73698	0.73198	0.74698
9495	2015.02.02 22:44	close	3165	100.00	0.73753	0.73198	0.74698	6165.23	12297510.82
9496	2015.02.02 22:44	buy	3166	100.00	0.73692	0.00000	0.00000
9497	2015.02.02 22:44	modify	3166	100.00	0.73692	0.73192	0.74692
9498	2015.02.02 22:50	close	3166	100.00	0.73744	0.73192	0.74692	5828.94	12303339.76
9499	2015.02.02 22:53	buy	3167	100.00	0.73696	0.00000	0.00000
9500	2015.02.02 22:53	modify	3167	100.00	0.73696	0.73196	0.74696
9501	2015.02.02 22:58	close	3167	100.00	0.73750	0.73196	0.74696	6053.13	12309392.89
9502	2015.02.02 22:58	buy	3168	100.00	0.73673	0.00000	0.00000
9503	2015.02.02 22:58	modify	3168	100.00	0.73673	0.73173	0.74673
9504	2015.02.02 23:12	close	3168	100.00	0.73729	0.73173	0.74673	6277.32	12315670.21
9505	2015.02.03 22:02	buy	3169	100.00	0.74322	0.00000	0.00000
9506	2015.02.03 22:02	modify	3169	100.00	0.74322	0.73822	0.75322
9507	2015.02.03 22:40	close	3169	100.00	0.74350	0.73822	0.75322	3138.66	12318808.87
9508	2015.02.03 22:41	buy	3170	100.00	0.74298	0.00000	0.00000
9509	2015.02.03 22:41	modify	3170	100.00	0.74298	0.73798	0.75298
9510	2015.02.03 22:52	close	3170	100.00	0.74345	0.73798	0.75298	5268.46	12324077.33
9511	2015.02.03 22:56	buy	3171	100.00	0.74295	0.00000	0.00000
9512	2015.02.03 22:56	modify	3171	100.00	0.74295	0.73795	0.75295
9513	2015.02.03 22:57	close	3171	100.00	0.74344	0.73795	0.75295	5492.66	12329569.99
9514	2015.02.03 22:57	buy	3172	100.00	0.74285	0.00000	0.00000
9515	2015.02.03 22:57	modify	3172	100.00	0.74285	0.73785	0.75285
9516	2015.02.03 22:58	close	3172	100.00	0.74350	0.73785	0.75285	7286.18	12336856.17
9517	2015.02.03 22:58	buy	3173	100.00	0.74294	0.00000	0.00000
9518	2015.02.03 22:58	modify	3173	100.00	0.74294	0.73794	0.75294
9519	2015.02.03 22:58	close	3173	100.00	0.74356	0.73794	0.75294	6949.89	12343806.06
9520	2015.02.03 22:58	buy	3174	100.00	0.74294	0.00000	0.00000
9521	2015.02.03 22:58	modify	3174	100.00	0.74294	0.73794	0.75294
9522	2015.02.03 22:58	close	3174	100.00	0.74356	0.73794	0.75294	6949.89	12350755.95
9523	2015.02.03 22:58	buy	3175	100.00	0.74294	0.00000	0.00000
9524	2015.02.03 22:58	modify	3175	100.00	0.74294	0.73794	0.75294
9525	2015.02.03 22:58	close	3175	100.00	0.74356	0.73794	0.75294	6949.89	12357705.84
9526	2015.02.03 22:58	buy	3176	100.00	0.74294	0.00000	0.00000
9527	2015.02.03 22:58	modify	3176	100.00	0.74294	0.73794	0.75294
9528	2015.02.03 22:58	close	3176	100.00	0.74347	0.73794	0.75294	5941.03	12363646.87
9529	2015.02.03 22:58	buy	3177	100.00	0.74294	0.00000	0.00000
9530	2015.02.03 22:58	modify	3177	100.00	0.74294	0.73794	0.75294
9531	2015.02.03 22:59	close	3177	100.00	0.74348	0.73794	0.75294	6053.13	12369700.00
9532	2015.02.05 22:00	buy	3178	100.00	0.74022	0.00000	0.00000
9533	2015.02.05 22:00	modify	3178	100.00	0.74022	0.73522	0.75022
9534	2015.02.05 22:24	close	3178	100.00	0.74049	0.73522	0.75022	3026.57	12372726.57
9535	2015.02.05 22:31	buy	3179	100.00	0.74002	0.00000	0.00000
9536	2015.02.05 22:31	modify	3179	100.00	0.74002	0.73502	0.75002
9537	2015.02.05 22:42	close	3179	100.00	0.74064	0.73502	0.75002	6949.89	12379676.46
9538	2015.02.05 22:45	buy	3180	100.00	0.73998	0.00000	0.00000
9539	2015.02.05 22:45	modify	3180	100.00	0.73998	0.73498	0.74998
9540	2015.02.05 22:47	close	3180	100.00	0.74077	0.73498	0.74998	8855.51	12388531.97
9541	2015.02.08 22:00	buy	3181	100.00	0.73833	0.00000	0.00000
9542	2015.02.08 22:00	modify	3181	100.00	0.73833	0.73333	0.74833
9543	2015.02.08 22:30	close	3181	100.00	0.73834	0.73333	0.74833	112.10	12388644.07
9544	2015.02.08 22:30	buy	3182	100.00	0.73778	0.00000	0.00000
9545	2015.02.08 22:30	modify	3182	100.00	0.73778	0.73278	0.74778
9546	2015.02.08 22:31	close	3182	100.00	0.73827	0.73278	0.74778	5492.65	12394136.72
9547	2015.02.08 22:31	buy	3183	100.00	0.73768	0.00000	0.00000
9548	2015.02.08 22:31	modify	3183	100.00	0.73768	0.73268	0.74768
9549	2015.02.08 22:31	close	3183	100.00	0.73829	0.73268	0.74768	6837.79	12400974.51
9550	2015.02.08 22:32	buy	3184	100.00	0.73773	0.00000	0.00000
9551	2015.02.08 22:32	modify	3184	100.00	0.73773	0.73273	0.74773
9552	2015.02.08 22:35	close	3184	100.00	0.73825	0.73273	0.74773	5828.94	12406803.45
9553	2015.02.08 22:38	buy	3185	100.00	0.73761	0.00000	0.00000
9554	2015.02.08 22:38	modify	3185	100.00	0.73761	0.73261	0.74761
9555	2015.02.08 22:38	close	3185	100.00	0.73834	0.73261	0.74761	8182.94	12414986.39
9556	2015.02.08 22:38	buy	3186	100.00	0.73740	0.00000	0.00000
9557	2015.02.08 22:38	modify	3186	100.00	0.73740	0.73240	0.74740
9558	2015.02.08 22:38	close	3186	100.00	0.73860	0.73240	0.74740	13451.41	12428437.80
9559	2015.02.09 22:00	buy	3187	100.00	0.74040	0.00000	0.00000
9560	2015.02.09 22:00	modify	3187	100.00	0.74040	0.73540	0.75040
9561	2015.02.09 22:36	close	3187	100.00	0.74072	0.73540	0.75040	3587.04	12432024.84
9562	2015.02.09 22:36	buy	3188	100.00	0.74023	0.00000	0.00000
9563	2015.02.09 22:36	modify	3188	100.00	0.74023	0.73523	0.75023
9564	2015.02.09 22:38	close	3188	100.00	0.74073	0.73523	0.75023	5604.75	12437629.59
9565	2015.02.09 22:38	buy	3189	100.00	0.74023	0.00000	0.00000
9566	2015.02.09 22:38	modify	3189	100.00	0.74023	0.73523	0.75023
9567	2015.02.09 22:48	close	3189	100.00	0.74071	0.73523	0.75023	5380.56	12443010.15
9568	2015.02.09 22:48	buy	3190	100.00	0.74018	0.00000	0.00000
9569	2015.02.09 22:48	modify	3190	100.00	0.74018	0.73518	0.75018
9570	2015.02.09 22:48	close	3190	100.00	0.74070	0.73518	0.75018	5828.94	12448839.09
9571	2015.02.09 22:48	buy	3191	100.00	0.74018	0.00000	0.00000
9572	2015.02.09 22:48	modify	3191	100.00	0.74018	0.73518	0.75018
9573	2015.02.09 22:51	close	3191	100.00	0.74072	0.73518	0.75018	6053.13	12454892.22
9574	2015.02.10 22:00	buy	3192	100.00	0.73546	0.00000	0.00000
9575	2015.02.10 22:00	modify	3192	100.00	0.73546	0.73046	0.74546
9576	2015.02.10 22:26	close	3192	100.00	0.73582	0.73046	0.74546	4035.43	12458927.65
9577	2015.02.11 22:02	buy	3193	100.00	0.73393	0.00000	0.00000
9578	2015.02.11 22:02	modify	3193	100.00	0.73393	0.72893	0.74393
9579	2015.02.11 22:30	close	3193	100.00	0.73429	0.72893	0.74393	4035.42	12462963.07
9580	2015.02.12 22:00	buy	3194	100.00	0.74347	0.00000	0.00000
9581	2015.02.12 22:00	modify	3194	100.00	0.74347	0.73847	0.75347
9582	2015.02.12 22:39	close	3194	100.00	0.74391	0.73847	0.75347	4932.19	12467895.26
9583	2015.02.12 22:39	buy	3195	100.00	0.74336	0.00000	0.00000
9584	2015.02.12 22:39	modify	3195	100.00	0.74336	0.73836	0.75336
9585	2015.02.12 22:39	close	3195	100.00	0.74391	0.73836	0.75336	6165.23	12474060.49
9586	2015.02.12 22:39	buy	3196	100.00	0.74338	0.00000	0.00000
9587	2015.02.12 22:39	modify	3196	100.00	0.74338	0.73838	0.75338
9588	2015.02.12 22:51	close	3196	100.00	0.74378	0.73838	0.75338	4483.80	12478544.29
9589	2015.02.12 22:51	buy	3197	100.00	0.74328	0.00000	0.00000
9590	2015.02.12 22:51	modify	3197	100.00	0.74328	0.73828	0.75328
9591	2015.02.12 22:51	close	3197	100.00	0.74378	0.73828	0.75328	5604.75	12484149.04
9592	2015.02.12 22:51	buy	3198	100.00	0.74328	0.00000	0.00000
9593	2015.02.12 22:51	modify	3198	100.00	0.74328	0.73828	0.75328
9594	2015.02.12 23:01	close	3198	100.00	0.74370	0.73828	0.75328	4707.99	12488857.03
9595	2015.02.15 22:04	buy	3199	100.00	0.74692	0.00000	0.00000
9596	2015.02.15 22:04	modify	3199	100.00	0.74692	0.74192	0.75692
9597	2015.02.15 22:07	close	3199	100.00	0.74834	0.74192	0.75692	15917.50	12504774.53
9598	2015.02.15 22:14	buy	3200	100.00	0.74777	0.00000	0.00000
9599	2015.02.15 22:14	modify	3200	100.00	0.74777	0.74277	0.75777
9600	2015.02.15 22:48	close	3200	100.00	0.74809	0.74277	0.75777	3587.04	12508361.57
9601	2015.02.15 22:48	buy	3201	100.00	0.74752	0.00000	0.00000
9602	2015.02.15 22:48	modify	3201	100.00	0.74752	0.74252	0.75752
9603	2015.02.15 22:48	close	3201	100.00	0.74808	0.74252	0.75752	6277.32	12514638.89
9604	2015.02.15 22:50	buy	3202	100.00	0.74753	0.00000	0.00000
9605	2015.02.15 22:50	modify	3202	100.00	0.74753	0.74253	0.75753
9606	2015.02.15 22:50	close	3202	100.00	0.74804	0.74253	0.75753	5716.84	12520355.73
9607	2015.02.15 22:50	buy	3203	100.00	0.74748	0.00000	0.00000
9608	2015.02.15 22:50	modify	3203	100.00	0.74748	0.74248	0.75748
9609	2015.02.15 22:50	close	3203	100.00	0.74805	0.74248	0.75748	6389.42	12526745.15
9610	2015.02.15 22:50	buy	3204	100.00	0.74748	0.00000	0.00000
9611	2015.02.15 22:50	modify	3204	100.00	0.74748	0.74248	0.75748
9612	2015.02.15 22:50	close	3204	100.00	0.74800	0.74248	0.75748	5828.94	12532574.09
9613	2015.02.15 22:50	buy	3205	100.00	0.74748	0.00000	0.00000
9614	2015.02.15 22:50	modify	3205	100.00	0.74748	0.74248	0.75748
9615	2015.02.15 22:50	close	3205	100.00	0.74800	0.74248	0.75748	5828.94	12538403.03
9616	2015.02.15 22:50	buy	3206	100.00	0.74748	0.00000	0.00000
9617	2015.02.15 22:50	modify	3206	100.00	0.74748	0.74248	0.75748
9618	2015.02.15 22:50	close	3206	100.00	0.74799	0.74248	0.75748	5716.85	12544119.88
9619	2015.02.15 22:50	buy	3207	100.00	0.74748	0.00000	0.00000
9620	2015.02.15 22:50	modify	3207	100.00	0.74748	0.74248	0.75748
9621	2015.02.15 22:51	close	3207	100.00	0.74799	0.74248	0.75748	5716.85	12549836.73
9622	2015.02.15 22:51	buy	3208	100.00	0.74747	0.00000	0.00000
9623	2015.02.15 22:51	modify	3208	100.00	0.74747	0.74247	0.75747
9624	2015.02.15 22:51	close	3208	100.00	0.74800	0.74247	0.75747	5941.03	12555777.76
9625	2015.02.15 22:51	buy	3209	100.00	0.74747	0.00000	0.00000
9626	2015.02.15 22:51	modify	3209	100.00	0.74747	0.74247	0.75747
9627	2015.02.15 22:51	close	3209	100.00	0.74800	0.74247	0.75747	5941.03	12561718.79
9628	2015.02.15 22:51	buy	3210	100.00	0.74747	0.00000	0.00000
9629	2015.02.15 22:51	modify	3210	100.00	0.74747	0.74247	0.75747
9630	2015.02.15 22:51	close	3210	100.00	0.74799	0.74247	0.75747	5828.94	12567547.73
9631	2015.02.15 22:51	buy	3211	100.00	0.74748	0.00000	0.00000
9632	2015.02.15 22:51	modify	3211	100.00	0.74748	0.74248	0.75748
9633	2015.02.15 22:51	close	3211	100.00	0.74800	0.74248	0.75748	5828.94	12573376.67
9634	2015.02.15 22:51	buy	3212	100.00	0.74753	0.00000	0.00000
9635	2015.02.15 22:51	modify	3212	100.00	0.74753	0.74253	0.75753
9636	2015.02.15 22:51	close	3212	100.00	0.74799	0.74253	0.75753	5156.37	12578533.04
9637	2015.02.15 22:51	buy	3213	100.00	0.74748	0.00000	0.00000
9638	2015.02.15 22:51	modify	3213	100.00	0.74748	0.74248	0.75748
9639	2015.02.15 22:51	close	3213	100.00	0.74800	0.74248	0.75748	5828.94	12584361.98
9640	2015.02.15 22:51	buy	3214	100.00	0.74748	0.00000	0.00000
9641	2015.02.15 22:51	modify	3214	100.00	0.74748	0.74248	0.75748
9642	2015.02.15 22:51	close	3214	100.00	0.74800	0.74248	0.75748	5828.94	12590190.92
9643	2015.02.15 22:51	buy	3215	100.00	0.74748	0.00000	0.00000
9644	2015.02.15 22:51	modify	3215	100.00	0.74748	0.74248	0.75748
9645	2015.02.15 22:51	close	3215	100.00	0.74802	0.74248	0.75748	6053.13	12596244.05
9646	2015.02.15 22:51	buy	3216	100.00	0.74753	0.00000	0.00000
9647	2015.02.15 22:51	modify	3216	100.00	0.74753	0.74253	0.75753
9648	2015.02.15 23:01	close	3216	100.00	0.74795	0.74253	0.75753	4707.99	12600952.04
9649	2015.02.16 22:04	buy	3217	100.00	0.74606	0.00000	0.00000
9650	2015.02.16 22:04	modify	3217	100.00	0.74606	0.74106	0.75606
9651	2015.02.16 22:15	close	3217	100.00	0.74720	0.74106	0.75606	12778.84	12613730.88
9652	2015.02.16 22:18	buy	3218	100.00	0.74638	0.00000	0.00000
9653	2015.02.16 22:18	modify	3218	100.00	0.74638	0.74138	0.75638
9654	2015.02.16 22:18	close	3218	100.00	0.74715	0.74138	0.75638	8631.31	12622362.19
9655	2015.02.16 22:46	buy	3219	100.00	0.74657	0.00000	0.00000
9656	2015.02.16 22:46	modify	3219	100.00	0.74657	0.74157	0.75657
9657	2015.02.16 22:52	close	3219	100.00	0.74699	0.74157	0.75657	4707.99	12627070.18
9658	2015.02.16 22:52	buy	3220	100.00	0.74648	0.00000	0.00000
9659	2015.02.16 22:52	modify	3220	100.00	0.74648	0.74148	0.75648
9660	2015.02.16 23:02	close	3220	100.00	0.74695	0.74148	0.75648	5268.46	12632338.64
9661	2015.02.17 22:00	buy	3221	100.00	0.75571	0.00000	0.00000
9662	2015.02.17 22:00	modify	3221	100.00	0.75571	0.75071	0.76571
9663	2015.02.18 00:02	close	3221	100.00	0.75560	0.75071	0.76571	-1225.20	12631113.44
9664	2015.02.18 22:00	buy	3222	100.00	0.75583	0.00000	0.00000
9665	2015.02.18 22:00	modify	3222	100.00	0.75583	0.75083	0.76583
9666	2015.02.18 23:46	close	3222	100.00	0.75590	0.75083	0.76583	784.67	12631898.11
9667	2015.02.19 22:00	buy	3223	100.00	0.75938	0.00000	0.00000
9668	2015.02.19 22:00	modify	3223	100.00	0.75938	0.75438	0.76938
9669	2015.02.19 23:04	close	3223	100.00	0.75965	0.75438	0.76938	3026.57	12634924.68
9670	2015.02.22 22:30	buy	3224	100.00	0.74983	0.00000	0.00000
9671	2015.02.22 22:30	modify	3224	100.00	0.74983	0.74483	0.75983
9672	2015.02.22 22:53	close	3224	100.00	0.75020	0.74483	0.75983	4147.52	12639072.20
9673	2015.02.22 22:57	buy	3225	100.00	0.74963	0.00000	0.00000
9674	2015.02.22 22:57	modify	3225	100.00	0.74963	0.74463	0.75963
9675	2015.02.22 23:33	close	3225	100.00	0.74975	0.74463	0.75963	1345.14	12640417.34
9676	2015.02.23 22:00	buy	3226	100.00	0.75478	0.00000	0.00000
9677	2015.02.23 22:00	modify	3226	100.00	0.75478	0.74978	0.76478
9678	2015.02.23 22:48	close	3226	100.00	0.75548	0.74978	0.76478	7846.66	12648264.00
9679	2015.02.24 22:00	buy	3227	100.00	0.76048	0.00000	0.00000
9680	2015.02.24 22:00	modify	3227	100.00	0.76048	0.75548	0.77048
9681	2015.02.24 22:31	close	3227	100.00	0.76080	0.75548	0.77048	3587.05	12651851.05
9682	2015.02.24 22:34	buy	3228	100.00	0.76029	0.00000	0.00000
9683	2015.02.24 22:34	modify	3228	100.00	0.76029	0.75529	0.77029
9684	2015.02.24 23:05	close	3228	100.00	0.76065	0.75529	0.77029	4035.42	12655886.47
9685	2015.02.25 22:00	buy	3229	100.00	0.76232	0.00000	0.00000
9686	2015.02.25 22:00	modify	3229	100.00	0.76232	0.75732	0.77232
9687	2015.02.25 23:00	close	3229	100.00	0.76240	0.75732	0.77232	896.76	12656783.23
9688	2015.02.26 22:01	buy	3230	100.00	0.76063	0.00000	0.00000
9689	2015.02.26 22:01	modify	3230	100.00	0.76063	0.75563	0.77063
9690	2015.02.26 23:09	close	3230	100.00	0.76075	0.75563	0.77063	1345.14	12658128.37
9691	2015.03.01 22:01	buy	3231	100.00	0.76218	0.00000	0.00000
9692	2015.03.01 22:01	modify	3231	100.00	0.76218	0.75718	0.77218
9693	2015.03.01 22:12	close	3231	100.00	0.76254	0.75718	0.77218	4035.43	12662163.80
9694	2015.03.01 22:12	buy	3232	100.00	0.76183	0.00000	0.00000
9695	2015.03.01 22:12	modify	3232	100.00	0.76183	0.75683	0.77183
9696	2015.03.01 23:00	close	3232	100.00	0.76239	0.75683	0.77183	6277.32	12668441.12
9697	2015.03.02 22:00	buy	3233	100.00	0.76421	0.00000	0.00000
9698	2015.03.02 22:00	modify	3233	100.00	0.76421	0.75921	0.77421
9699	2015.03.02 22:34	close	3233	100.00	0.76410	0.75921	0.77421	-1233.04	12667208.08
9700	2015.03.03 22:00	buy	3234	100.00	0.76903	0.00000	0.00000
9701	2015.03.03 22:00	modify	3234	100.00	0.76903	0.76403	0.77903
9702	2015.03.03 23:21	close	3234	100.00	0.76940	0.76403	0.77903	4147.52	12671355.60
9703	2015.03.04 22:00	buy	3235	100.00	0.77488	0.00000	0.00000
9704	2015.03.04 22:00	modify	3235	100.00	0.77488	0.76988	0.78488
9705	2015.03.04 23:25	close	3235	100.00	0.77530	0.76988	0.78488	4707.99	12676063.59
9706	2015.03.05 22:00	buy	3236	100.00	0.77903	0.00000	0.00000
9707	2015.03.05 22:00	modify	3236	100.00	0.77903	0.77403	0.78903
9708	2015.03.05 22:24	close	3236	100.00	0.77959	0.77403	0.78903	6277.33	12682340.92
9709	2015.03.08 22:08	buy	3237	100.00	0.78133	0.00000	0.00000
9710	2015.03.08 22:08	modify	3237	100.00	0.78133	0.77633	0.79133
9711	2015.03.08 22:28	close	3237	100.00	0.78185	0.77633	0.79133	5828.94	12688169.86
9712	2015.03.08 22:59	buy	3238	100.00	0.78148	0.00000	0.00000
9713	2015.03.08 22:59	modify	3238	100.00	0.78148	0.77648	0.79148
9714	2015.03.09 00:17	close	3238	100.00	0.78117	0.77648	0.79148	-3467.10	12684702.76
9715	2015.03.09 22:05	buy	3239	100.00	0.78153	0.00000	0.00000
9716	2015.03.09 22:05	modify	3239	100.00	0.78153	0.77653	0.79153
9717	2015.03.09 22:10	close	3239	100.00	0.78210	0.77653	0.79153	6389.42	12691092.18
9718	2015.03.09 22:43	buy	3240	100.00	0.78153	0.00000	0.00000
9719	2015.03.09 22:43	modify	3240	100.00	0.78153	0.77653	0.79153
9720	2015.03.09 23:43	close	3240	100.00	0.78155	0.77653	0.79153	224.19	12691316.37
9721	2015.03.10 22:00	buy	3241	100.00	0.78722	0.00000	0.00000
9722	2015.03.10 22:00	modify	3241	100.00	0.78722	0.78222	0.79722
9723	2015.03.10 22:09	close	3241	100.00	0.78775	0.78222	0.79722	5941.03	12697257.40
9724	2015.03.10 22:47	buy	3242	100.00	0.78717	0.00000	0.00000
9725	2015.03.10 22:47	modify	3242	100.00	0.78717	0.78217	0.79717
9726	2015.03.10 23:44	close	3242	100.00	0.78738	0.78217	0.79717	2354.00	12699611.40
9727	2015.03.11 22:05	buy	3243	100.00	0.79103	0.00000	0.00000
9728	2015.03.11 22:05	modify	3243	100.00	0.79103	0.78603	0.80103
9729	2015.03.11 22:09	close	3243	100.00	0.79154	0.78603	0.80103	5716.85	12705328.25
9730	2015.03.12 21:00	buy	3244	100.00	0.78938	0.00000	0.00000
9731	2015.03.12 21:00	modify	3244	100.00	0.78938	0.78438	0.79938
9732	2015.03.12 21:19	close	3244	100.00	0.78989	0.78438	0.79938	5716.85	12711045.10
9733	2015.03.15 21:13	buy	3245	100.00	0.78568	0.00000	0.00000
9734	2015.03.15 21:13	modify	3245	100.00	0.78568	0.78068	0.79568
9735	2015.03.15 21:35	close	3245	100.00	0.78615	0.78068	0.79568	5268.47	12716313.57
9736	2015.03.15 21:46	buy	3246	100.00	0.78562	0.00000	0.00000
9737	2015.03.15 21:46	modify	3246	100.00	0.78562	0.78062	0.79562
9738	2015.03.15 22:00	close	3246	100.00	0.78603	0.78062	0.79562	4595.89	12720909.46
9739	2015.03.16 21:01	buy	3247	100.00	0.78802	0.00000	0.00000
9740	2015.03.16 21:01	modify	3247	100.00	0.78802	0.78302	0.79802
9741	2015.03.16 21:29	close	3247	100.00	0.78849	0.78302	0.79802	5268.47	12726177.93
9742	2015.03.16 21:32	buy	3248	100.00	0.78784	0.00000	0.00000
9743	2015.03.16 21:32	modify	3248	100.00	0.78784	0.78284	0.79784
9744	2015.03.16 21:34	close	3248	100.00	0.78855	0.78284	0.79784	7958.75	12734136.68
9745	2015.03.16 21:39	buy	3249	100.00	0.78802	0.00000	0.00000
9746	2015.03.16 21:39	modify	3249	100.00	0.78802	0.78302	0.79802
9747	2015.03.16 21:57	close	3249	100.00	0.78861	0.78302	0.79802	6613.61	12740750.29
9748	2015.03.17 21:00	buy	3250	100.00	0.78648	0.00000	0.00000
9749	2015.03.17 21:00	modify	3250	100.00	0.78648	0.78148	0.79648
9750	2015.03.17 21:53	close	3250	100.00	0.78655	0.78148	0.79648	784.67	12741534.96
9751	2015.03.17 21:55	buy	3251	100.00	0.78601	0.00000	0.00000
9752	2015.03.17 21:55	modify	3251	100.00	0.78601	0.78101	0.79601
9753	2015.03.17 23:17	close	3251	100.00	0.78646	0.78101	0.79601	5044.28	12746579.24
9754	2015.03.19 21:00	buy	3252	100.00	0.77783	0.00000	0.00000
9755	2015.03.19 21:00	modify	3252	100.00	0.77783	0.77283	0.78783
9756	2015.03.19 21:19	close	3252	100.00	0.77839	0.77283	0.78783	6277.32	12752856.56
9757	2015.03.19 21:56	buy	3253	100.00	0.77798	0.00000	0.00000
9758	2015.03.19 21:56	modify	3253	100.00	0.77798	0.77298	0.78798
9759	2015.03.19 21:59	close	3253	100.00	0.77858	0.77298	0.78798	6725.71	12759582.27
9760	2015.03.22 21:05	buy	3254	100.00	0.77567	0.00000	0.00000
9761	2015.03.22 21:05	modify	3254	100.00	0.77567	0.77067	0.78567
9762	2015.03.22 21:05	close	3254	100.00	0.77705	0.77067	0.78567	15469.11	12775051.38
9763	2015.03.22 21:06	buy	3255	100.00	0.77572	0.00000	0.00000
9764	2015.03.22 21:06	modify	3255	100.00	0.77572	0.77072	0.78572
9765	2015.03.22 21:13	close	3255	100.00	0.77620	0.77072	0.78572	5380.56	12780431.94
9766	2015.03.22 21:17	buy	3256	100.00	0.77528	0.00000	0.00000
9767	2015.03.22 21:17	modify	3256	100.00	0.77528	0.77028	0.78528
9768	2015.03.22 22:01	close	3256	100.00	0.77607	0.77028	0.78528	8855.51	12789287.45
9769	2015.03.23 21:00	buy	3257	100.00	0.77128	0.00000	0.00000
9770	2015.03.23 21:00	modify	3257	100.00	0.77128	0.76628	0.78128
9771	2015.03.23 21:05	close	3257	100.00	0.77185	0.76628	0.78128	6389.41	12795676.86
9772	2015.03.23 21:11	buy	3258	100.00	0.77128	0.00000	0.00000
9773	2015.03.23 21:11	modify	3258	100.00	0.77128	0.76628	0.78128
9774	2015.03.23 22:56	close	3258	100.00	0.77135	0.76628	0.78128	784.66	12796461.52
9775	2015.03.24 21:07	buy	3259	100.00	0.76603	0.00000	0.00000
9776	2015.03.24 21:07	modify	3259	100.00	0.76603	0.76103	0.77603
9777	2015.03.24 21:07	close	3259	100.00	0.76669	0.76103	0.77603	7398.28	12803859.80
9778	2015.03.24 21:07	buy	3260	100.00	0.76603	0.00000	0.00000
9779	2015.03.24 21:07	modify	3260	100.00	0.76603	0.76103	0.77603
9780	2015.03.24 21:07	close	3260	100.00	0.76659	0.76103	0.77603	6277.32	12810137.12
9781	2015.03.24 21:07	buy	3261	100.00	0.76588	0.00000	0.00000
9782	2015.03.24 21:07	modify	3261	100.00	0.76588	0.76088	0.77588
9783	2015.03.24 21:07	close	3261	100.00	0.76653	0.76088	0.77588	7286.17	12817423.29
9784	2015.03.24 21:07	buy	3262	100.00	0.76598	0.00000	0.00000
9785	2015.03.24 21:07	modify	3262	100.00	0.76598	0.76098	0.77598
9786	2015.03.24 21:08	close	3262	100.00	0.76653	0.76098	0.77598	6165.22	12823588.51
9787	2015.03.24 21:08	buy	3263	100.00	0.76600	0.00000	0.00000
9788	2015.03.24 21:08	modify	3263	100.00	0.76600	0.76100	0.77600
9789	2015.03.24 21:16	close	3263	100.00	0.76650	0.76100	0.77600	5604.75	12829193.26
9790	2015.03.24 21:35	buy	3264	100.00	0.76607	0.00000	0.00000
9791	2015.03.24 21:35	modify	3264	100.00	0.76607	0.76107	0.77607
9792	2015.03.24 21:38	close	3264	100.00	0.76660	0.76107	0.77607	5941.04	12835134.30
9793	2015.03.25 21:00	buy	3265	100.00	0.76613	0.00000	0.00000
9794	2015.03.25 21:00	modify	3265	100.00	0.76613	0.76113	0.77613
9795	2015.03.25 21:46	close	3265	100.00	0.76668	0.76113	0.77613	6165.23	12841299.53
9796	2015.03.26 21:00	buy	3266	100.00	0.77128	0.00000	0.00000
9797	2015.03.26 21:00	modify	3266	100.00	0.77128	0.76628	0.78128
9798	2015.03.26 21:26	close	3266	100.00	0.77200	0.76628	0.78128	8070.84	12849370.37
9799	2015.03.26 21:39	buy	3267	100.00	0.77149	0.00000	0.00000
9800	2015.03.26 21:39	modify	3267	100.00	0.77149	0.76649	0.78149
9801	2015.03.26 22:12	close	3267	100.00	0.77180	0.76649	0.78149	3474.95	12852845.32
9802	2015.03.29 21:09	buy	3268	100.00	0.76177	0.00000	0.00000
9803	2015.03.29 21:09	modify	3268	100.00	0.76177	0.75677	0.77177
9804	2015.03.29 21:12	close	3268	100.00	0.76240	0.75677	0.77177	7061.99	12859907.31
9805	2015.03.29 21:20	buy	3269	100.00	0.76178	0.00000	0.00000
9806	2015.03.29 21:20	modify	3269	100.00	0.76178	0.75678	0.77178
9807	2015.03.29 21:22	close	3269	100.00	0.76230	0.75678	0.77178	5828.95	12865736.26
9808	2015.03.29 21:39	buy	3270	100.00	0.76177	0.00000	0.00000
9809	2015.03.29 21:39	modify	3270	100.00	0.76177	0.75677	0.77177
9810	2015.03.29 21:52	close	3270	100.00	0.76220	0.75677	0.77177	4820.08	12870556.34
9811	2015.03.30 21:00	buy	3271	100.00	0.76148	0.00000	0.00000
9812	2015.03.30 21:00	modify	3271	100.00	0.76148	0.75648	0.77148
9813	2015.03.30 21:06	close	3271	100.00	0.76272	0.75648	0.77148	13899.79	12884456.13
9814	2015.03.31 21:00	buy	3272	100.00	0.76598	0.00000	0.00000
9815	2015.03.31 21:00	modify	3272	100.00	0.76598	0.76098	0.77598
9816	2015.03.31 22:07	close	3272	100.00	0.76670	0.76098	0.77598	8070.84	12892526.97
9817	2015.04.01 21:23	buy	3273	100.00	0.76538	0.00000	0.00000
9818	2015.04.01 21:23	modify	3273	100.00	0.76538	0.76038	0.77538
9819	2015.04.01 21:28	close	3273	100.00	0.76589	0.76038	0.77538	5716.85	12898243.82
9820	2015.04.01 21:36	buy	3274	100.00	0.76540	0.00000	0.00000
9821	2015.04.01 21:36	modify	3274	100.00	0.76540	0.76040	0.77540
9822	2015.04.01 21:39	close	3274	100.00	0.76589	0.76040	0.77540	5492.66	12903736.48
9823	2015.04.02 21:22	buy	3275	100.00	0.76308	0.00000	0.00000
9824	2015.04.02 21:22	modify	3275	100.00	0.76308	0.75808	0.77308
9825	2015.04.02 21:35	close	3275	100.00	0.76355	0.75808	0.77308	5268.47	12909004.95
9826	2015.04.02 21:35	buy	3276	100.00	0.76298	0.00000	0.00000
9827	2015.04.02 21:35	modify	3276	100.00	0.76298	0.75798	0.77298
9828	2015.04.02 21:36	close	3276	100.00	0.76355	0.75798	0.77298	6389.42	12915394.37
9829	2015.04.02 21:36	buy	3277	100.00	0.76298	0.00000	0.00000
9830	2015.04.02 21:36	modify	3277	100.00	0.76298	0.75798	0.77298
9831	2015.04.02 21:59	close	3277	100.00	0.76350	0.75798	0.77298	5828.94	12921223.31
9832	2015.04.06 21:05	buy	3278	100.00	0.76663	0.00000	0.00000
9833	2015.04.06 21:05	modify	3278	100.00	0.76663	0.76163	0.77663
9834	2015.04.06 21:15	close	3278	100.00	0.76764	0.76163	0.77663	11321.61	12932544.92
9835	2015.04.06 21:52	buy	3279	100.00	0.76718	0.00000	0.00000
9836	2015.04.06 21:52	modify	3279	100.00	0.76718	0.76218	0.77718
9837	2015.04.06 22:01	close	3279	100.00	0.76771	0.76218	0.77718	5941.04	12938485.96
9838	2015.04.07 21:00	buy	3280	100.00	0.77208	0.00000	0.00000
9839	2015.04.07 21:00	modify	3280	100.00	0.77208	0.76708	0.78208
9840	2015.04.07 21:07	close	3280	100.00	0.77256	0.76708	0.78208	5380.56	12943866.52
9841	2015.04.07 21:16	buy	3281	100.00	0.77188	0.00000	0.00000
9842	2015.04.07 21:16	modify	3281	100.00	0.77188	0.76688	0.78188
9843	2015.04.07 23:27	close	3281	100.00	0.77224	0.76688	0.78188	4035.42	12947901.94
9844	2015.04.08 21:02	buy	3282	100.00	0.76978	0.00000	0.00000
9845	2015.04.08 21:02	modify	3282	100.00	0.76978	0.76478	0.77978
9846	2015.04.08 21:29	close	3282	100.00	0.77015	0.76478	0.77978	4147.51	12952049.45
9847	2015.04.08 21:31	buy	3283	100.00	0.76963	0.00000	0.00000
9848	2015.04.08 21:31	modify	3283	100.00	0.76963	0.76463	0.77963
9849	2015.04.08 21:59	close	3283	100.00	0.77005	0.76463	0.77963	4707.99	12956757.44
9850	2015.04.09 21:01	buy	3284	100.00	0.77618	0.00000	0.00000
9851	2015.04.09 21:01	modify	3284	100.00	0.77618	0.77118	0.78618
9852	2015.04.09 21:07	close	3284	100.00	0.77662	0.77118	0.78618	4932.19	12961689.63
9853	2015.04.09 21:10	buy	3285	100.00	0.77598	0.00000	0.00000
9854	2015.04.09 21:10	modify	3285	100.00	0.77598	0.77098	0.78598
9855	2015.04.09 21:56	close	3285	100.00	0.77629	0.77098	0.78598	3474.95	12965164.58
9856	2015.04.09 21:56	buy	3286	100.00	0.77573	0.00000	0.00000
9857	2015.04.09 21:56	modify	3286	100.00	0.77573	0.77073	0.78573
9858	2015.04.09 21:59	close	3286	100.00	0.77623	0.77073	0.78573	5604.75	12970769.33
9859	2015.04.12 21:52	buy	3287	100.00	0.77828	0.00000	0.00000
9860	2015.04.12 21:52	modify	3287	100.00	0.77828	0.77328	0.78828
9861	2015.04.12 22:07	close	3287	100.00	0.77876	0.77328	0.78828	5380.56	12976149.89
9862	2015.04.13 21:00	buy	3288	100.00	0.77572	0.00000	0.00000
9863	2015.04.13 21:00	modify	3288	100.00	0.77572	0.77072	0.78572
9864	2015.04.13 21:38	close	3288	100.00	0.77590	0.77072	0.78572	2017.71	12978167.60
9865	2015.04.14 21:03	buy	3289	100.00	0.77828	0.00000	0.00000
9866	2015.04.14 21:03	modify	3289	100.00	0.77828	0.77328	0.78828
9867	2015.04.14 22:40	close	3289	100.00	0.77855	0.77328	0.78828	3026.56	12981194.16
9868	2015.04.15 21:02	buy	3290	100.00	0.78393	0.00000	0.00000
9869	2015.04.15 21:02	modify	3290	100.00	0.78393	0.77893	0.79393
9870	2015.04.15 21:37	close	3290	100.00	0.78437	0.77893	0.79393	4932.19	12986126.35
9871	2015.04.15 21:41	buy	3291	100.00	0.78363	0.00000	0.00000
9872	2015.04.15 21:41	modify	3291	100.00	0.78363	0.77863	0.79363
9873	2015.04.15 21:50	close	3291	100.00	0.78424	0.77863	0.79363	6837.80	12992964.15
9874	2015.04.15 21:51	buy	3292	100.00	0.78372	0.00000	0.00000
9875	2015.04.15 21:51	modify	3292	100.00	0.78372	0.77872	0.79372
9876	2015.04.15 21:53	close	3292	100.00	0.78421	0.77872	0.79372	5492.65	12998456.80
9877	2015.04.15 21:53	buy	3293	100.00	0.78370	0.00000	0.00000
9878	2015.04.15 21:53	modify	3293	100.00	0.78370	0.77870	0.79370
9879	2015.04.15 21:53	close	3293	100.00	0.78423	0.77870	0.79370	5941.03	13004397.83
9880	2015.04.15 21:58	buy	3294	100.00	0.78367	0.00000	0.00000
9881	2015.04.15 21:58	modify	3294	100.00	0.78367	0.77867	0.79367
9882	2015.04.15 21:59	close	3294	100.00	0.78424	0.77867	0.79367	6389.42	13010787.25
9883	2015.04.16 21:00	buy	3295	100.00	0.78388	0.00000	0.00000
9884	2015.04.16 21:00	modify	3295	100.00	0.78388	0.77888	0.79388
9885	2015.04.16 23:05	close	3295	100.00	0.78375	0.77888	0.79388	-1457.24	13009330.01
9886	2015.04.19 21:40	buy	3296	100.00	0.77773	0.00000	0.00000
9887	2015.04.19 21:40	modify	3296	100.00	0.77773	0.77273	0.78773
9888	2015.04.19 22:07	close	3296	100.00	0.77793	0.77273	0.78773	2241.90	13011571.91
9889	2015.04.20 21:03	buy	3297	100.00	0.78126	0.00000	0.00000
9890	2015.04.20 21:03	modify	3297	100.00	0.78126	0.77626	0.79126
9891	2015.04.20 21:47	close	3297	100.00	0.78155	0.77626	0.79126	3250.76	13014822.67
9892	2015.04.22 21:04	buy	3298	100.00	0.79303	0.00000	0.00000
9893	2015.04.22 21:04	modify	3298	100.00	0.79303	0.78803	0.80303
9894	2015.04.22 23:58	close	3298	100.00	0.79174	0.78803	0.80303	-14460.26	13000362.41
9895	2015.04.23 21:02	buy	3299	100.00	0.78543	0.00000	0.00000
9896	2015.04.23 21:02	modify	3299	100.00	0.78543	0.78043	0.79543
9897	2015.04.23 22:02	close	3299	100.00	0.78550	0.78043	0.79543	784.67	13001147.08
9898	2015.04.26 21:02	buy	3300	100.00	0.78263	0.00000	0.00000
9899	2015.04.26 21:02	modify	3300	100.00	0.78263	0.77763	0.79263
9900	2015.04.26 22:01	close	3300	100.00	0.78292	0.77763	0.79263	3250.75	13004397.83
9901	2015.04.27 21:00	buy	3301	100.00	0.78948	0.00000	0.00000
9902	2015.04.27 21:00	modify	3301	100.00	0.78948	0.78448	0.79948
9903	2015.04.27 21:46	close	3301	100.00	0.78979	0.78448	0.79948	3474.95	13007872.78
9904	2015.04.28 21:00	buy	3302	100.00	0.79357	0.00000	0.00000
9905	2015.04.28 21:00	modify	3302	100.00	0.79357	0.78857	0.80357
9906	2015.04.28 21:20	close	3302	100.00	0.79450	0.78857	0.80357	10424.84	13018297.62
9907	2015.04.28 21:21	buy	3303	100.00	0.79377	0.00000	0.00000
9908	2015.04.28 21:21	modify	3303	100.00	0.79377	0.78877	0.80377
9909	2015.04.28 21:48	close	3303	100.00	0.79420	0.78877	0.80377	4820.09	13023117.71
9910	2015.04.29 21:00	buy	3304	100.00	0.78133	0.00000	0.00000
9911	2015.04.29 21:00	modify	3304	100.00	0.78133	0.77633	0.79133
9912	2015.04.29 21:03	close	3304	100.00	0.78213	0.77633	0.79133	8967.60	13032085.31
9913	2015.04.29 21:27	buy	3305	100.00	0.78168	0.00000	0.00000
9914	2015.04.29 21:27	modify	3305	100.00	0.78168	0.77668	0.79168
9915	2015.04.29 21:47	close	3305	100.00	0.78210	0.77668	0.79168	4708.00	13036793.31
9916	2015.04.30 21:00	buy	3306	100.00	0.77143	0.00000	0.00000
9917	2015.04.30 21:00	modify	3306	100.00	0.77143	0.76643	0.78143
9918	2015.04.30 21:37	close	3306	100.00	0.77255	0.76643	0.78143	12554.65	13049347.96
9919	2015.05.03 21:33	buy	3307	100.00	0.76653	0.00000	0.00000
9920	2015.05.03 21:33	modify	3307	100.00	0.76653	0.76153	0.77653
9921	2015.05.03 21:56	close	3307	100.00	0.76710	0.76153	0.77653	6389.42	13055737.38
9922	2015.05.04 21:00	buy	3308	100.00	0.77163	0.00000	0.00000
9923	2015.05.04 21:00	modify	3308	100.00	0.77163	0.76663	0.78163
9924	2015.05.04 21:59	close	3308	100.00	0.77189	0.76663	0.78163	2914.47	13058651.85
9925	2015.05.05 21:27	buy	3309	100.00	0.76723	0.00000	0.00000
9926	2015.05.05 21:27	modify	3309	100.00	0.76723	0.76223	0.77723
9927	2015.05.05 21:48	close	3309	100.00	0.76755	0.76223	0.77723	3587.04	13062238.89
9928	2015.05.06 21:00	buy	3310	100.00	0.76008	0.00000	0.00000
9929	2015.05.06 21:00	modify	3310	100.00	0.76008	0.75508	0.77008
9930	2015.05.06 21:11	close	3310	100.00	0.76056	0.75508	0.77008	5380.57	13067619.46
9931	2015.05.06 21:14	buy	3311	100.00	0.76008	0.00000	0.00000
9932	2015.05.06 21:14	modify	3311	100.00	0.76008	0.75508	0.77008
9933	2015.05.06 21:18	close	3311	100.00	0.76093	0.75508	0.77008	9528.08	13077147.54
9934	2015.05.06 21:29	buy	3312	100.00	0.76011	0.00000	0.00000
9935	2015.05.06 21:29	modify	3312	100.00	0.76011	0.75511	0.77011
9936	2015.05.06 22:03	close	3312	100.00	0.76048	0.75511	0.77011	4147.51	13081295.05
9937	2015.05.07 21:00	buy	3313	100.00	0.75937	0.00000	0.00000
9938	2015.05.07 21:00	modify	3313	100.00	0.75937	0.75437	0.76937
9939	2015.05.07 21:05	close	3313	100.00	0.75987	0.75437	0.76937	5604.76	13086899.81
9940	2015.05.07 21:08	buy	3314	100.00	0.75931	0.00000	0.00000
9941	2015.05.07 21:08	modify	3314	100.00	0.75931	0.75431	0.76931
9942	2015.05.07 21:08	close	3314	100.00	0.75981	0.75431	0.76931	5604.76	13092504.57
9943	2015.05.07 21:08	buy	3315	100.00	0.75911	0.00000	0.00000
9944	2015.05.07 21:08	modify	3315	100.00	0.75911	0.75411	0.76911
9945	2015.05.07 21:08	close	3315	100.00	0.75987	0.75411	0.76911	8519.23	13101023.80
9946	2015.05.07 21:08	buy	3316	100.00	0.75931	0.00000	0.00000
9947	2015.05.07 21:08	modify	3316	100.00	0.75931	0.75431	0.76931
9948	2015.05.07 21:08	close	3316	100.00	0.76009	0.75431	0.76931	8743.42	13109767.22
9949	2015.05.07 21:15	buy	3317	100.00	0.75940	0.00000	0.00000
9950	2015.05.07 21:15	modify	3317	100.00	0.75940	0.75440	0.76940
9951	2015.05.07 21:15	close	3317	100.00	0.76017	0.75440	0.76940	8631.32	13118398.54
9952	2015.05.07 21:17	buy	3318	100.00	0.75940	0.00000	0.00000
9953	2015.05.07 21:17	modify	3318	100.00	0.75940	0.75440	0.76940
9954	2015.05.07 21:17	close	3318	100.00	0.75996	0.75440	0.76940	6277.32	13124675.86
9955	2015.05.07 21:18	buy	3319	100.00	0.75915	0.00000	0.00000
9956	2015.05.07 21:18	modify	3319	100.00	0.75915	0.75415	0.76915
9957	2015.05.07 21:18	close	3319	100.00	0.76006	0.75415	0.76915	10200.65	13134876.51
9958	2015.05.07 21:18	buy	3320	100.00	0.75929	0.00000	0.00000
9959	2015.05.07 21:18	modify	3320	100.00	0.75929	0.75429	0.76929
9960	2015.05.07 21:19	close	3320	100.00	0.76001	0.75429	0.76929	8070.85	13142947.36
9961	2015.05.07 21:20	buy	3321	100.00	0.75935	0.00000	0.00000
9962	2015.05.07 21:20	modify	3321	100.00	0.75935	0.75435	0.76935
9963	2015.05.07 21:20	close	3321	100.00	0.75997	0.75435	0.76935	6949.90	13149897.26
9964	2015.05.07 21:20	buy	3322	100.00	0.75944	0.00000	0.00000
9965	2015.05.07 21:20	modify	3322	100.00	0.75944	0.75444	0.76944
9966	2015.05.07 21:20	close	3322	100.00	0.75997	0.75444	0.76944	5941.04	13155838.30
9967	2015.05.07 21:25	buy	3323	100.00	0.75955	0.00000	0.00000
9968	2015.05.07 21:25	modify	3323	100.00	0.75955	0.75455	0.76955
9969	2015.05.07 21:25	close	3323	100.00	0.76012	0.75455	0.76955	6389.42	13162227.72
9970	2015.05.12 21:00	buy	3324	100.00	0.77282	0.00000	0.00000
9971	2015.05.12 21:00	modify	3324	100.00	0.77282	0.76782	0.78282
9972	2015.05.12 21:26	close	3324	100.00	0.77296	0.76782	0.78282	1569.34	13163797.06
9973	2015.05.12 21:26	buy	3325	100.00	0.77232	0.00000	0.00000
9974	2015.05.12 21:26	modify	3325	100.00	0.77232	0.76732	0.78232
9975	2015.05.12 21:32	close	3325	100.00	0.77285	0.76732	0.78232	5941.04	13169738.10
9976	2015.05.13 21:31	buy	3326	100.00	0.76608	0.00000	0.00000
9977	2015.05.13 21:31	modify	3326	100.00	0.76608	0.76108	0.77608
9978	2015.05.13 21:48	close	3326	100.00	0.76652	0.76108	0.77608	4932.18	13174670.28
9979	2015.05.14 21:49	buy	3327	100.00	0.76048	0.00000	0.00000
9980	2015.05.14 21:49	modify	3327	100.00	0.76048	0.75548	0.77048
9981	2015.05.14 22:12	close	3327	100.00	0.76090	0.75548	0.77048	4708.00	13179378.28
9982	2015.05.17 21:13	buy	3328	100.00	0.76128	0.00000	0.00000
9983	2015.05.17 21:13	modify	3328	100.00	0.76128	0.75628	0.77128
9984	2015.05.17 21:21	close	3328	100.00	0.76195	0.75628	0.77128	7510.37	13186888.65
9985	2015.05.17 21:39	buy	3329	100.00	0.76117	0.00000	0.00000
9986	2015.05.17 21:39	modify	3329	100.00	0.76117	0.75617	0.77117
9987	2015.05.17 22:00	close	3329	100.00	0.76179	0.75617	0.77117	6949.90	13193838.55
9988	2015.05.19 21:00	buy	3330	100.00	0.76553	0.00000	0.00000
9989	2015.05.19 21:00	modify	3330	100.00	0.76553	0.76053	0.77553
9990	2015.05.19 21:21	close	3330	100.00	0.76615	0.76053	0.77553	6949.89	13200788.44
9991	2015.05.20 21:00	buy	3331	100.00	0.76702	0.00000	0.00000
9992	2015.05.20 21:00	modify	3331	100.00	0.76702	0.76202	0.77702
9993	2015.05.20 21:16	close	3331	100.00	0.76745	0.76202	0.77702	4820.09	13205608.53
9994	2015.05.20 21:22	buy	3332	100.00	0.76683	0.00000	0.00000
9995	2015.05.20 21:22	modify	3332	100.00	0.76683	0.76183	0.77683
9996	2015.05.20 21:48	close	3332	100.00	0.76730	0.76183	0.77683	5268.46	13210876.99
9997	2015.05.20 21:52	buy	3333	100.00	0.76677	0.00000	0.00000
9998	2015.05.20 21:52	modify	3333	100.00	0.76677	0.76177	0.77677
9999	2015.05.20 22:13	close	3333	100.00	0.76730	0.76177	0.77677	5941.03	13216818.02
10000	2015.05.21 21:54	buy	3334	100.00	0.76696	0.00000	0.00000
10001	2015.05.21 21:54	modify	3334	100.00	0.76696	0.76196	0.77696
10002	2015.05.21 21:59	close	3334	100.00	0.76762	0.76196	0.77696	7398.28	13224216.30
10003	2015.05.25 21:00	buy	3335	100.00	0.76668	0.00000	0.00000
10004	2015.05.25 21:00	modify	3335	100.00	0.76668	0.76168	0.77668
10005	2015.05.25 21:20	close	3335	100.00	0.76732	0.76168	0.77668	7174.08	13231390.38
10006	2015.05.25 21:24	buy	3336	100.00	0.76672	0.00000	0.00000
10007	2015.05.25 21:24	modify	3336	100.00	0.76672	0.76172	0.77672
10008	2015.05.25 21:45	close	3336	100.00	0.76731	0.76172	0.77672	6613.61	13238003.99
10009	2015.05.26 21:00	buy	3337	100.00	0.76608	0.00000	0.00000
10010	2015.05.26 21:00	modify	3337	100.00	0.76608	0.76108	0.77608
10011	2015.05.26 21:01	close	3337	100.00	0.76657	0.76108	0.77608	5492.65	13243496.64
10012	2015.05.26 21:27	buy	3338	100.00	0.76617	0.00000	0.00000
10013	2015.05.26 21:27	modify	3338	100.00	0.76617	0.76117	0.77617
10014	2015.05.26 21:37	close	3338	100.00	0.76660	0.76117	0.77617	4820.09	13248316.73
10015	2015.05.26 21:43	buy	3339	100.00	0.76612	0.00000	0.00000
10016	2015.05.26 21:43	modify	3339	100.00	0.76612	0.76112	0.77612
10017	2015.05.26 21:56	close	3339	100.00	0.76655	0.76112	0.77612	4820.08	13253136.81
10018	2015.05.26 21:56	buy	3340	100.00	0.76603	0.00000	0.00000
10019	2015.05.26 21:56	modify	3340	100.00	0.76603	0.76103	0.77603
10020	2015.05.26 21:59	close	3340	100.00	0.76656	0.76103	0.77603	5941.04	13259077.85
10021	2015.05.27 21:00	buy	3341	100.00	0.76202	0.00000	0.00000
10022	2015.05.27 21:00	modify	3341	100.00	0.76202	0.75702	0.77202
10023	2015.05.27 21:32	close	3341	100.00	0.76237	0.75702	0.77202	3923.33	13263001.18
10024	2015.05.28 21:03	buy	3342	100.00	0.75846	0.00000	0.00000
10025	2015.05.28 21:03	modify	3342	100.00	0.75846	0.75346	0.76846
10026	2015.05.28 21:32	close	3342	100.00	0.75876	0.75346	0.76846	3362.86	13266364.04
10027	2015.05.28 21:34	buy	3343	100.00	0.75815	0.00000	0.00000
10028	2015.05.28 21:34	modify	3343	100.00	0.75815	0.75315	0.76815
10029	2015.05.28 21:52	close	3343	100.00	0.75858	0.75315	0.76815	4820.08	13271184.12
10030	2015.05.28 21:52	buy	3344	100.00	0.75808	0.00000	0.00000
10031	2015.05.28 21:52	modify	3344	100.00	0.75808	0.75308	0.76808
10032	2015.05.28 21:52	close	3344	100.00	0.75859	0.75308	0.76808	5716.85	13276900.97
10033	2015.05.28 21:53	buy	3345	100.00	0.75808	0.00000	0.00000
10034	2015.05.28 21:53	modify	3345	100.00	0.75808	0.75308	0.76808
10035	2015.05.28 21:55	close	3345	100.00	0.75860	0.75308	0.76808	5828.94	13282729.91
10036	2015.05.28 21:55	buy	3346	100.00	0.75802	0.00000	0.00000
10037	2015.05.28 21:55	modify	3346	100.00	0.75802	0.75302	0.76802
10038	2015.05.28 21:55	close	3346	100.00	0.75855	0.75302	0.76802	5941.04	13288670.95
10039	2015.05.28 21:56	buy	3347	100.00	0.75798	0.00000	0.00000
10040	2015.05.28 21:56	modify	3347	100.00	0.75798	0.75298	0.76798
10041	2015.05.28 21:56	close	3347	100.00	0.75854	0.75298	0.76798	6277.32	13294948.27
10042	2015.05.28 21:56	buy	3348	100.00	0.75798	0.00000	0.00000
10043	2015.05.28 21:56	modify	3348	100.00	0.75798	0.75298	0.76798
10044	2015.05.28 21:56	close	3348	100.00	0.75851	0.75298	0.76798	5941.04	13300889.31
10045	2015.05.28 21:56	buy	3349	100.00	0.75798	0.00000	0.00000
10046	2015.05.28 21:56	modify	3349	100.00	0.75798	0.75298	0.76798
10047	2015.05.28 21:57	close	3349	100.00	0.75856	0.75298	0.76798	6501.51	13307390.82
10048	2015.06.01 21:00	buy	3350	100.00	0.75447	0.00000	0.00000
10049	2015.06.01 21:00	modify	3350	100.00	0.75447	0.74947	0.76447
10050	2015.06.01 21:00	close	3350	100.00	0.75505	0.74947	0.76447	6501.51	13313892.33
10051	2015.06.01 21:00	buy	3351	100.00	0.75453	0.00000	0.00000
10052	2015.06.01 21:00	modify	3351	100.00	0.75453	0.74953	0.76453
10053	2015.06.01 21:05	close	3351	100.00	0.75498	0.74953	0.76453	5044.27	13318936.60
10054	2015.06.01 21:05	buy	3352	100.00	0.75353	0.00000	0.00000
10055	2015.06.01 21:05	modify	3352	100.00	0.75353	0.74853	0.76353
10056	2015.06.01 21:05	close	3352	100.00	0.75501	0.74853	0.76353	16590.07	13335526.67
10057	2015.06.01 21:05	buy	3353	100.00	0.75371	0.00000	0.00000
10058	2015.06.01 21:05	modify	3353	100.00	0.75371	0.74871	0.76371
10059	2015.06.01 21:23	close	3353	100.00	0.75500	0.74871	0.76371	14460.26	13349986.93
10060	2015.06.01 21:34	buy	3354	100.00	0.75447	0.00000	0.00000
10061	2015.06.01 21:34	modify	3354	100.00	0.75447	0.74947	0.76447
10062	2015.06.01 21:39	close	3354	100.00	0.75495	0.74947	0.76447	5380.56	13355367.49
10063	2015.06.01 21:44	buy	3355	100.00	0.75449	0.00000	0.00000
10064	2015.06.01 21:44	modify	3355	100.00	0.75449	0.74949	0.76449
10065	2015.06.01 21:45	close	3355	100.00	0.75491	0.74949	0.76449	4707.99	13360075.48
10066	2015.06.01 21:45	buy	3356	100.00	0.75438	0.00000	0.00000
10067	2015.06.01 21:45	modify	3356	100.00	0.75438	0.74938	0.76438
10068	2015.06.01 21:45	close	3356	100.00	0.75495	0.74938	0.76438	6389.42	13366464.90
10069	2015.06.01 21:46	buy	3357	100.00	0.75443	0.00000	0.00000
10070	2015.06.01 21:46	modify	3357	100.00	0.75443	0.74943	0.76443
10071	2015.06.01 21:56	close	3357	100.00	0.75509	0.74943	0.76443	7398.27	13373863.17
10072	2015.06.02 21:00	buy	3358	100.00	0.75148	0.00000	0.00000
10073	2015.06.02 21:00	modify	3358	100.00	0.75148	0.74648	0.76148
10074	2015.06.02 21:01	close	3358	100.00	0.75210	0.74648	0.76148	6949.90	13380813.07
10075	2015.06.02 21:13	buy	3359	100.00	0.75156	0.00000	0.00000
10076	2015.06.02 21:13	modify	3359	100.00	0.75156	0.74656	0.76156
10077	2015.06.02 21:34	close	3359	100.00	0.75197	0.74656	0.76156	4595.90	13385408.97
10078	2015.06.02 21:39	buy	3360	100.00	0.75148	0.00000	0.00000
10079	2015.06.02 21:39	modify	3360	100.00	0.75148	0.74648	0.76148
10080	2015.06.02 21:59	close	3360	100.00	0.75196	0.74648	0.76148	5380.57	13390789.54
10081	2015.06.03 21:00	buy	3361	100.00	0.74953	0.00000	0.00000
10082	2015.06.03 21:00	modify	3361	100.00	0.74953	0.74453	0.75953
10083	2015.06.03 21:10	close	3361	100.00	0.75010	0.74453	0.75953	6389.42	13397178.96
10084	2015.06.03 21:20	buy	3362	100.00	0.74943	0.00000	0.00000
10085	2015.06.03 21:20	modify	3362	100.00	0.74943	0.74443	0.75943
10086	2015.06.03 23:22	close	3362	100.00	0.75005	0.74443	0.75943	6949.89	13404128.85
10087	2015.06.04 21:04	buy	3363	100.00	0.74610	0.00000	0.00000
10088	2015.06.04 21:04	modify	3363	100.00	0.74610	0.74110	0.75610
10089	2015.06.04 21:52	close	3363	100.00	0.74669	0.74110	0.75610	6613.61	13410742.46
10090	2015.06.08 21:00	buy	3364	100.00	0.74703	0.00000	0.00000
10091	2015.06.08 21:00	modify	3364	100.00	0.74703	0.74203	0.75703
10092	2015.06.08 23:19	close	3364	100.00	0.74705	0.74203	0.75703	224.19	13410966.65
10093	2015.06.09 21:00	buy	3365	100.00	0.75393	0.00000	0.00000
10094	2015.06.09 21:00	modify	3365	100.00	0.75393	0.74893	0.76393
10095	2015.06.09 22:48	close	3365	100.00	0.75460	0.74893	0.76393	7510.37	13418477.02
10096	2015.06.10 21:01	buy	3366	100.00	0.75872	0.00000	0.00000
10097	2015.06.10 21:01	modify	3366	100.00	0.75872	0.75372	0.76872
10098	2015.06.10 21:37	close	3366	100.00	0.75933	0.75372	0.76872	6837.80	13425314.82
10099	2015.06.10 21:53	buy	3367	100.00	0.75884	0.00000	0.00000
10100	2015.06.10 21:53	modify	3367	100.00	0.75884	0.75384	0.76884
10101	2015.06.10 21:55	close	3367	100.00	0.75934	0.75384	0.76884	5604.75	13430919.57
10102	2015.06.10 21:55	buy	3368	100.00	0.75873	0.00000	0.00000
10103	2015.06.10 21:55	modify	3368	100.00	0.75873	0.75373	0.76873
10104	2015.06.10 21:55	close	3368	100.00	0.75932	0.75373	0.76873	6613.61	13437533.18
10105	2015.06.10 21:55	buy	3369	100.00	0.75873	0.00000	0.00000
10106	2015.06.10 21:55	modify	3369	100.00	0.75873	0.75373	0.76873
10107	2015.06.10 21:55	close	3369	100.00	0.75930	0.75373	0.76873	6389.42	13443922.60
10108	2015.06.10 21:55	buy	3370	100.00	0.75881	0.00000	0.00000
10109	2015.06.10 21:55	modify	3370	100.00	0.75881	0.75381	0.76881
10110	2015.06.10 21:55	close	3370	100.00	0.75932	0.75381	0.76881	5716.85	13449639.45
10111	2015.06.10 21:55	buy	3371	100.00	0.75869	0.00000	0.00000
10112	2015.06.10 21:55	modify	3371	100.00	0.75869	0.75369	0.76869
10113	2015.06.10 21:56	close	3371	100.00	0.75931	0.75369	0.76869	6949.89	13456589.34
10114	2015.06.10 21:57	buy	3372	100.00	0.75880	0.00000	0.00000
10115	2015.06.10 21:57	modify	3372	100.00	0.75880	0.75380	0.76880
10116	2015.06.10 21:57	close	3372	100.00	0.75934	0.75380	0.76880	6053.13	13462642.47
10117	2015.06.10 21:57	buy	3373	100.00	0.75880	0.00000	0.00000
10118	2015.06.10 21:57	modify	3373	100.00	0.75880	0.75380	0.76880
10119	2015.06.10 21:57	close	3373	100.00	0.75934	0.75380	0.76880	6053.13	13468695.60
10120	2015.06.10 21:57	buy	3374	100.00	0.75880	0.00000	0.00000
10121	2015.06.10 21:57	modify	3374	100.00	0.75880	0.75380	0.76880
10122	2015.06.10 21:57	close	3374	100.00	0.75934	0.75380	0.76880	6053.13	13474748.73
10123	2015.06.11 21:00	buy	3375	100.00	0.75863	0.00000	0.00000
10124	2015.06.11 21:00	modify	3375	100.00	0.75863	0.75363	0.76863
10125	2015.06.11 21:48	close	3375	100.00	0.75914	0.75363	0.76863	5716.85	13480465.58
10126	2015.06.14 21:14	buy	3376	100.00	0.75388	0.00000	0.00000
10127	2015.06.14 21:14	modify	3376	100.00	0.75388	0.74888	0.76388
10128	2015.06.14 21:15	close	3376	100.00	0.75430	0.74888	0.76388	4707.99	13485173.57
10129	2015.06.14 21:17	buy	3377	100.00	0.75382	0.00000	0.00000
10130	2015.06.14 21:17	modify	3377	100.00	0.75382	0.74882	0.76382
10131	2015.06.14 21:48	close	3377	100.00	0.75420	0.74882	0.76382	4259.61	13489433.18
10132	2015.06.15 21:00	buy	3378	100.00	0.75358	0.00000	0.00000
10133	2015.06.15 21:00	modify	3378	100.00	0.75358	0.74858	0.76358
10134	2015.06.15 21:41	close	3378	100.00	0.75419	0.74858	0.76358	6837.79	13496270.97
10135	2015.06.17 21:00	buy	3379	100.00	0.75267	0.00000	0.00000
10136	2015.06.17 21:00	modify	3379	100.00	0.75267	0.74767	0.76267
10137	2015.06.17 21:05	close	3379	100.00	0.75357	0.74767	0.76267	10088.55	13506359.52
10138	2015.06.18 21:01	buy	3380	100.00	0.75290	0.00000	0.00000
10139	2015.06.18 21:01	modify	3380	100.00	0.75290	0.74790	0.76290
10140	2015.06.18 21:02	close	3380	100.00	0.75349	0.74790	0.76290	6613.61	13512973.13
10141	2015.06.18 21:03	buy	3381	100.00	0.75294	0.00000	0.00000
10142	2015.06.18 21:03	modify	3381	100.00	0.75294	0.74794	0.76294
10143	2015.06.18 21:24	close	3381	100.00	0.75325	0.74794	0.76294	3474.95	13516448.08
10144	2015.06.21 21:09	buy	3382	100.00	0.74733	0.00000	0.00000
10145	2015.06.21 21:09	modify	3382	100.00	0.74733	0.74233	0.75733
10146	2015.06.21 22:00	close	3382	100.00	0.74712	0.74233	0.75733	-2354.00	13514094.08
10147	2015.06.22 21:16	buy	3383	100.00	0.74788	0.00000	0.00000
10148	2015.06.22 21:16	modify	3383	100.00	0.74788	0.74288	0.75788
10149	2015.06.22 21:59	close	3383	100.00	0.74807	0.74288	0.75788	2129.81	13516223.89
10150	2015.06.23 21:00	buy	3384	100.00	0.75718	0.00000	0.00000
10151	2015.06.23 21:00	modify	3384	100.00	0.75718	0.75218	0.76718
10152	2015.06.23 21:02	close	3384	100.00	0.75775	0.75218	0.76718	6389.41	13522613.30
10153	2015.06.23 21:02	buy	3385	100.00	0.75709	0.00000	0.00000
10154	2015.06.23 21:02	modify	3385	100.00	0.75709	0.75209	0.76709
10155	2015.06.23 22:00	close	3385	100.00	0.75749	0.75209	0.76709	4483.80	13527097.10
10156	2015.06.24 21:49	buy	3386	100.00	0.75318	0.00000	0.00000
10157	2015.06.24 21:49	modify	3386	100.00	0.75318	0.74818	0.76318
10158	2015.06.24 22:02	close	3386	100.00	0.75365	0.74818	0.76318	5268.47	13532365.57
10159	2015.06.25 21:00	buy	3387	100.00	0.75908	0.00000	0.00000
10160	2015.06.25 21:00	modify	3387	100.00	0.75908	0.75408	0.76908
10161	2015.06.25 22:00	close	3387	100.00	0.75927	0.75408	0.76908	2129.80	13534495.37
10162	2015.06.29 21:00	buy	3388	100.00	0.74538	0.00000	0.00000
10163	2015.06.29 21:00	modify	3388	100.00	0.74538	0.74038	0.75538
10164	2015.06.29 22:51	close	3388	100.00	0.74595	0.74038	0.75538	6389.42	13540884.79
10165	2015.06.30 21:04	buy	3389	100.00	0.74709	0.00000	0.00000
10166	2015.06.30 21:04	modify	3389	100.00	0.74709	0.74209	0.75709
10167	2015.06.30 21:05	close	3389	100.00	0.74846	0.74209	0.75709	15357.03	13556241.82
10168	2015.06.30 21:30	buy	3390	100.00	0.74815	0.00000	0.00000
10169	2015.06.30 21:30	modify	3390	100.00	0.74815	0.74315	0.75815
10170	2015.06.30 21:30	close	3390	100.00	0.74866	0.74315	0.75815	5716.85	13561958.67
10171	2015.06.30 21:31	buy	3391	100.00	0.74809	0.00000	0.00000
10172	2015.06.30 21:31	modify	3391	100.00	0.74809	0.74309	0.75809
10173	2015.06.30 21:34	close	3391	100.00	0.74875	0.74309	0.75809	7398.27	13569356.94
10174	2015.06.30 21:43	buy	3392	100.00	0.74811	0.00000	0.00000
10175	2015.06.30 21:43	modify	3392	100.00	0.74811	0.74311	0.75811
10176	2015.06.30 21:44	close	3392	100.00	0.74866	0.74311	0.75811	6165.23	13575522.17
10177	2015.06.30 21:46	buy	3393	100.00	0.74812	0.00000	0.00000
10178	2015.06.30 21:46	modify	3393	100.00	0.74812	0.74312	0.75812
10179	2015.06.30 22:00	close	3393	100.00	0.74857	0.74312	0.75812	5044.28	13580566.45
10180	2015.07.01 21:07	buy	3394	100.00	0.75263	0.00000	0.00000
10181	2015.07.01 21:07	modify	3394	100.00	0.75263	0.74763	0.76263
10182	2015.07.01 21:41	close	3394	100.00	0.75281	0.74763	0.76263	2017.71	13582584.16
10183	2015.07.01 21:43	buy	3395	100.00	0.75215	0.00000	0.00000
10184	2015.07.01 21:43	modify	3395	100.00	0.75215	0.74715	0.76215
10185	2015.07.01 21:43	close	3395	100.00	0.75277	0.74715	0.76215	6949.90	13589534.06
10186	2015.07.01 21:44	buy	3396	100.00	0.75228	0.00000	0.00000
10187	2015.07.01 21:44	modify	3396	100.00	0.75228	0.74728	0.76228
10188	2015.07.01 21:55	close	3396	100.00	0.75279	0.74728	0.76228	5716.85	13595250.91
10189	2015.07.01 21:55	buy	3397	100.00	0.75215	0.00000	0.00000
10190	2015.07.01 21:55	modify	3397	100.00	0.75215	0.74715	0.76215
10191	2015.07.01 21:56	close	3397	100.00	0.75274	0.74715	0.76215	6613.61	13601864.52
10192	2015.07.01 21:56	buy	3398	100.00	0.75222	0.00000	0.00000
10193	2015.07.01 21:56	modify	3398	100.00	0.75222	0.74722	0.76222
10194	2015.07.01 21:56	close	3398	100.00	0.75279	0.74722	0.76222	6389.42	13608253.94
10195	2015.07.01 21:57	buy	3399	100.00	0.75218	0.00000	0.00000
10196	2015.07.01 21:57	modify	3399	100.00	0.75218	0.74718	0.76218
10197	2015.07.01 21:57	close	3399	100.00	0.75276	0.74718	0.76218	6501.51	13614755.45
10198	2015.07.05 21:38	buy	3400	100.00	0.74778	0.00000	0.00000
10199	2015.07.05 21:38	modify	3400	100.00	0.74778	0.74278	0.75778
10200	2015.07.05 21:50	close	3400	100.00	0.74835	0.74278	0.75778	6389.42	13621144.87
10201	2015.07.06 21:00	buy	3401	100.00	0.74447	0.00000	0.00000
10202	2015.07.06 21:00	modify	3401	100.00	0.74447	0.73947	0.75447
10203	2015.07.06 21:28	close	3401	100.00	0.74478	0.73947	0.75447	3474.95	13624619.82
10204	2015.07.07 21:01	buy	3402	100.00	0.74368	0.00000	0.00000
10205	2015.07.07 21:01	modify	3402	100.00	0.74368	0.73868	0.75368
10206	2015.07.07 21:01	close	3402	100.00	0.74461	0.73868	0.75368	10424.84	13635044.66
10207	2015.07.07 21:07	buy	3403	100.00	0.74389	0.00000	0.00000
10208	2015.07.07 21:07	modify	3403	100.00	0.74389	0.73889	0.75389
10209	2015.07.07 21:14	close	3403	100.00	0.74440	0.73889	0.75389	5716.84	13640761.50
10210	2015.07.08 21:00	buy	3404	100.00	0.74097	0.00000	0.00000
10211	2015.07.08 21:00	modify	3404	100.00	0.74097	0.73597	0.75097
10212	2015.07.08 21:26	close	3404	100.00	0.74187	0.73597	0.75097	10088.55	13650850.05
10213	2015.07.09 21:00	buy	3405	100.00	0.74498	0.00000	0.00000
10214	2015.07.09 21:00	modify	3405	100.00	0.74498	0.73998	0.75498
10215	2015.07.09 21:02	close	3405	100.00	0.74659	0.73998	0.75498	18047.30	13668897.35
10216	2015.07.09 21:05	buy	3406	100.00	0.74552	0.00000	0.00000
10217	2015.07.09 21:05	modify	3406	100.00	0.74552	0.74052	0.75552
10218	2015.07.09 21:09	close	3406	100.00	0.74623	0.74052	0.75552	7958.75	13676856.10
10219	2015.07.09 21:11	buy	3407	100.00	0.74564	0.00000	0.00000
10220	2015.07.09 21:11	modify	3407	100.00	0.74564	0.74064	0.75564
10221	2015.07.09 21:15	close	3407	100.00	0.74604	0.74064	0.75564	4483.80	13681339.90
10222	2015.07.09 21:16	buy	3408	100.00	0.74551	0.00000	0.00000
10223	2015.07.09 21:16	modify	3408	100.00	0.74551	0.74051	0.75551
10224	2015.07.09 21:21	close	3408	100.00	0.74608	0.74051	0.75551	6389.41	13687729.31
10225	2015.07.09 21:32	buy	3409	100.00	0.74548	0.00000	0.00000
10226	2015.07.09 21:32	modify	3409	100.00	0.74548	0.74048	0.75548
10227	2015.07.09 21:32	close	3409	100.00	0.74627	0.74048	0.75548	8855.51	13696584.82
10228	2015.07.09 21:58	buy	3410	100.00	0.74578	0.00000	0.00000
10229	2015.07.09 21:58	modify	3410	100.00	0.74578	0.74078	0.75578
10230	2015.07.09 22:42	close	3410	100.00	0.74600	0.74078	0.75578	2466.09	13699050.91
10231	2015.07.12 21:57	buy	3411	100.00	0.73958	0.00000	0.00000
10232	2015.07.12 21:57	modify	3411	100.00	0.73958	0.73458	0.74958
10233	2015.07.12 22:03	close	3411	100.00	0.74010	0.73458	0.74958	5828.94	13704879.85
10234	2015.07.13 21:07	buy	3412	100.00	0.74513	0.00000	0.00000
10235	2015.07.13 21:07	modify	3412	100.00	0.74513	0.74013	0.75513
10236	2015.07.13 21:35	close	3412	100.00	0.74562	0.74013	0.75513	5492.66	13710372.51
10237	2015.07.13 21:46	buy	3413	100.00	0.74482	0.00000	0.00000
10238	2015.07.13 21:46	modify	3413	100.00	0.74482	0.73982	0.75482
10239	2015.07.13 21:49	close	3413	100.00	0.74555	0.73982	0.75482	8182.94	13718555.45
10240	2015.07.13 21:49	buy	3414	100.00	0.74497	0.00000	0.00000
10241	2015.07.13 21:49	modify	3414	100.00	0.74497	0.73997	0.75497
10242	2015.07.13 21:49	close	3414	100.00	0.74555	0.73997	0.75497	6501.52	13725056.97
10243	2015.07.13 21:49	buy	3415	100.00	0.74497	0.00000	0.00000
10244	2015.07.13 21:49	modify	3415	100.00	0.74497	0.73997	0.75497
10245	2015.07.13 21:49	close	3415	100.00	0.74555	0.73997	0.75497	6501.52	13731558.49
10246	2015.07.13 21:49	buy	3416	100.00	0.74497	0.00000	0.00000
10247	2015.07.13 21:49	modify	3416	100.00	0.74497	0.73997	0.75497
10248	2015.07.13 21:50	close	3416	100.00	0.74561	0.73997	0.75497	7174.09	13738732.58
10249	2015.07.13 21:50	buy	3417	100.00	0.74503	0.00000	0.00000
10250	2015.07.13 21:50	modify	3417	100.00	0.74503	0.74003	0.75503
10251	2015.07.13 21:51	close	3417	100.00	0.74557	0.74003	0.75503	6053.14	13744785.72
10252	2015.07.13 21:51	buy	3418	100.00	0.74503	0.00000	0.00000
10253	2015.07.13 21:51	modify	3418	100.00	0.74503	0.74003	0.75503
10254	2015.07.13 21:51	close	3418	100.00	0.74563	0.74003	0.75503	6725.71	13751511.43
10255	2015.07.13 21:56	buy	3419	100.00	0.74490	0.00000	0.00000
10256	2015.07.13 21:56	modify	3419	100.00	0.74490	0.73990	0.75490
10257	2015.07.13 22:14	close	3419	100.00	0.74539	0.73990	0.75490	5492.65	13757004.08
10258	2015.07.14 21:00	buy	3420	100.00	0.74158	0.00000	0.00000
10259	2015.07.14 21:00	modify	3420	100.00	0.74158	0.73658	0.75158
10260	2015.07.14 21:06	close	3420	100.00	0.74205	0.73658	0.75158	5268.47	13762272.55
10261	2015.07.14 21:10	buy	3421	100.00	0.74148	0.00000	0.00000
10262	2015.07.14 21:10	modify	3421	100.00	0.74148	0.73648	0.75148
10263	2015.07.14 21:30	close	3421	100.00	0.74194	0.73648	0.75148	5156.37	13767428.92
10264	2015.07.14 21:40	buy	3422	100.00	0.74147	0.00000	0.00000
10265	2015.07.14 21:40	modify	3422	100.00	0.74147	0.73647	0.75147
10266	2015.07.14 21:57	close	3422	100.00	0.74192	0.73647	0.75147	5044.28	13772473.20
10267	2015.07.15 21:00	buy	3423	100.00	0.73638	0.00000	0.00000
10268	2015.07.15 21:00	modify	3423	100.00	0.73638	0.73138	0.74638
10269	2015.07.15 21:13	close	3423	100.00	0.73690	0.73138	0.74638	5828.94	13778302.14
10270	2015.07.15 21:26	buy	3424	100.00	0.73642	0.00000	0.00000
10271	2015.07.15 21:26	modify	3424	100.00	0.73642	0.73142	0.74642
10272	2015.07.15 21:59	close	3424	100.00	0.73677	0.73142	0.74642	3923.33	13782225.47
10273	2015.07.16 21:01	buy	3425	100.00	0.73798	0.00000	0.00000
10274	2015.07.16 21:01	modify	3425	100.00	0.73798	0.73298	0.74798
10275	2015.07.16 21:09	close	3425	100.00	0.73870	0.73298	0.74798	8070.84	13790296.31
10276	2015.07.19 21:03	buy	3426	100.00	0.73993	0.00000	0.00000
10277	2015.07.19 21:03	modify	3426	100.00	0.73993	0.73493	0.74993
10278	2015.07.19 21:30	close	3426	100.00	0.74040	0.73493	0.74993	5268.47	13795564.78
10279	2015.07.19 21:54	buy	3427	100.00	0.73988	0.00000	0.00000
10280	2015.07.19 21:54	modify	3427	100.00	0.73988	0.73488	0.74988
10281	2015.07.19 22:00	close	3427	100.00	0.74048	0.73488	0.74988	6725.70	13802290.48
10282	2015.07.20 21:08	buy	3428	100.00	0.74133	0.00000	0.00000
10283	2015.07.20 21:08	modify	3428	100.00	0.74133	0.73633	0.75133
10284	2015.07.21 00:01	close	3428	100.00	0.74136	0.73633	0.75133	344.13	13802634.61
10285	2015.07.21 21:01	buy	3429	100.00	0.73958	0.00000	0.00000
10286	2015.07.21 21:01	modify	3429	100.00	0.73958	0.73458	0.74958
10287	2015.07.21 21:56	close	3429	100.00	0.73991	0.73458	0.74958	3699.13	13806333.74
10288	2015.07.22 21:00	buy	3430	100.00	0.73603	0.00000	0.00000
10289	2015.07.22 21:00	modify	3430	100.00	0.73603	0.73103	0.74603
10290	2015.07.22 22:00	close	3430	100.00	0.73648	0.73103	0.74603	5044.28	13811378.02
10291	2015.07.23 21:01	buy	3431	100.00	0.73492	0.00000	0.00000
10292	2015.07.23 21:01	modify	3431	100.00	0.73492	0.72992	0.74492
10293	2015.07.23 21:59	close	3431	100.00	0.73567	0.72992	0.74492	8407.13	13819785.15
10294	2015.07.27 21:00	buy	3432	100.00	0.73768	0.00000	0.00000
10295	2015.07.27 21:00	modify	3432	100.00	0.73768	0.73268	0.74768
10296	2015.07.27 22:35	close	3432	100.00	0.73779	0.73268	0.74768	1233.04	13821018.19
10297	2015.07.28 21:05	buy	3433	100.00	0.74398	0.00000	0.00000
10298	2015.07.28 21:05	modify	3433	100.00	0.74398	0.73898	0.75398
10299	2015.07.28 21:47	close	3433	100.00	0.74441	0.73898	0.75398	4820.09	13825838.28
10300	2015.07.28 21:54	buy	3434	100.00	0.74368	0.00000	0.00000
10301	2015.07.28 21:54	modify	3434	100.00	0.74368	0.73868	0.75368
10302	2015.07.28 21:54	close	3434	100.00	0.74416	0.73868	0.75368	5380.56	13831218.84
10303	2015.07.29 21:02	buy	3435	100.00	0.74647	0.00000	0.00000
10304	2015.07.29 21:02	modify	3435	100.00	0.74647	0.74147	0.75647
10305	2015.07.29 21:27	close	3435	100.00	0.74670	0.74147	0.75647	2578.19	13833797.03
10306	2015.07.29 21:36	buy	3436	100.00	0.74608	0.00000	0.00000
10307	2015.07.29 21:36	modify	3436	100.00	0.74608	0.74108	0.75608
10308	2015.07.29 22:00	close	3436	100.00	0.74676	0.74108	0.75608	7622.47	13841419.50
10309	2015.07.30 21:03	buy	3437	100.00	0.74484	0.00000	0.00000
10310	2015.07.30 21:03	modify	3437	100.00	0.74484	0.73984	0.75484
10311	2015.07.30 21:48	close	3437	100.00	0.74525	0.73984	0.75484	4595.89	13846015.39
10312	2015.08.02 21:19	buy	3438	100.00	0.73732	0.00000	0.00000
10313	2015.08.02 21:19	modify	3438	100.00	0.73732	0.73232	0.74732
10314	2015.08.02 21:21	close	3438	100.00	0.73815	0.73232	0.74732	9303.89	13855319.28
10315	2015.08.03 21:09	buy	3439	100.00	0.73593	0.00000	0.00000
10316	2015.08.03 21:09	modify	3439	100.00	0.73593	0.73093	0.74593
10317	2015.08.03 21:52	close	3439	100.00	0.73650	0.73093	0.74593	6389.42	13861708.70
10318	2015.08.04 21:00	buy	3440	100.00	0.74122	0.00000	0.00000
10319	2015.08.04 21:00	modify	3440	100.00	0.74122	0.73622	0.75122
10320	2015.08.04 22:00	close	3440	100.00	0.74139	0.73622	0.75122	1905.61	13863614.31
10321	2015.08.06 21:05	buy	3441	100.00	0.74738	0.00000	0.00000
10322	2015.08.06 21:05	modify	3441	100.00	0.74738	0.74238	0.75738
10323	2015.08.06 21:59	close	3441	100.00	0.74789	0.74238	0.75738	5716.85	13869331.16
10324	2015.08.09 21:00	buy	3442	100.00	0.74798	0.00000	0.00000
10325	2015.08.09 21:00	modify	3442	100.00	0.74798	0.74298	0.75798
10326	2015.08.09 22:00	close	3442	100.00	0.74859	0.74298	0.75798	6837.80	13876168.96
10327	2015.08.10 21:04	buy	3443	100.00	0.75583	0.00000	0.00000
10328	2015.08.10 21:04	modify	3443	100.00	0.75583	0.75083	0.76583
10329	2015.08.10 23:17	close	3443	100.00	0.75598	0.75083	0.76583	1681.43	13877850.39
10330	2015.08.11 21:00	buy	3444	100.00	0.75313	0.00000	0.00000
10331	2015.08.11 21:00	modify	3444	100.00	0.75313	0.74813	0.76313
10332	2015.08.11 22:00	close	3444	100.00	0.75356	0.74813	0.76313	4820.09	13882670.48
10333	2015.08.12 21:07	buy	3445	100.00	0.75043	0.00000	0.00000
10334	2015.08.12 21:07	modify	3445	100.00	0.75043	0.74543	0.76043
10335	2015.08.12 21:39	close	3445	100.00	0.75106	0.74543	0.76043	7061.99	13889732.47
10336	2015.08.12 21:43	buy	3446	100.00	0.75048	0.00000	0.00000
10337	2015.08.12 21:43	modify	3446	100.00	0.75048	0.74548	0.76048
10338	2015.08.12 21:43	close	3446	100.00	0.75101	0.74548	0.76048	5941.04	13895673.51
10339	2015.08.13 21:00	buy	3447	100.00	0.74663	0.00000	0.00000
10340	2015.08.13 21:00	modify	3447	100.00	0.74663	0.74163	0.75663
10341	2015.08.13 21:00	close	3447	100.00	0.74721	0.74163	0.75663	6501.51	13902175.02
10342	2015.08.16 21:05	buy	3448	100.00	0.74458	0.00000	0.00000
10343	2015.08.16 21:05	modify	3448	100.00	0.74458	0.73958	0.75458
10344	2015.08.16 21:33	close	3448	100.00	0.74520	0.73958	0.75458	6949.90	13909124.92
10345	2015.08.16 21:44	buy	3449	100.00	0.74483	0.00000	0.00000
10346	2015.08.16 21:44	modify	3449	100.00	0.74483	0.73983	0.75483
10347	2015.08.16 21:46	close	3449	100.00	0.74539	0.73983	0.75483	6277.32	13915402.24
10348	2015.08.17 21:51	buy	3450	100.00	0.74719	0.00000	0.00000
10349	2015.08.17 21:51	modify	3450	100.00	0.74719	0.74219	0.75719
10350	2015.08.18 01:19	close	3450	100.00	0.74717	0.74219	0.75719	-216.35	13915185.89
10351	2015.08.18 21:00	buy	3451	100.00	0.74778	0.00000	0.00000
10352	2015.08.18 21:00	modify	3451	100.00	0.74778	0.74278	0.75778
10353	2015.08.18 21:59	close	3451	100.00	0.74816	0.74278	0.75778	4259.62	13919445.51
10354	2015.08.19 21:00	buy	3452	100.00	0.73493	0.00000	0.00000
10355	2015.08.19 21:00	modify	3452	100.00	0.73493	0.72993	0.74493
10356	2015.08.19 21:18	close	3452	100.00	0.73598	0.72993	0.74493	11769.98	13931215.49
10357	2015.08.19 21:25	buy	3453	100.00	0.73527	0.00000	0.00000
10358	2015.08.19 21:25	modify	3453	100.00	0.73527	0.73027	0.74527
10359	2015.08.19 21:57	close	3453	100.00	0.73558	0.73027	0.74527	3474.94	13934690.43
10360	2015.08.19 21:58	buy	3454	100.00	0.73502	0.00000	0.00000
10361	2015.08.19 21:58	modify	3454	100.00	0.73502	0.73002	0.74502
10362	2015.08.19 21:59	close	3454	100.00	0.73557	0.73002	0.74502	6165.23	13940855.66
10363	2015.08.20 21:00	buy	3455	100.00	0.73183	0.00000	0.00000
10364	2015.08.20 21:00	modify	3455	100.00	0.73183	0.72683	0.74183
10365	2015.08.20 22:33	close	3455	100.00	0.73275	0.72683	0.74183	10312.74	13951168.40
10366	2015.08.23 21:00	buy	3456	100.00	0.71753	0.00000	0.00000
10367	2015.08.23 21:00	modify	3456	100.00	0.71753	0.71253	0.72753
10368	2015.08.23 21:39	close	3456	100.00	0.71815	0.71253	0.72753	6949.89	13958118.29
10369	2015.08.24 21:00	buy	3457	100.00	0.69968	0.00000	0.00000
10370	2015.08.24 21:00	modify	3457	100.00	0.69968	0.69468	0.70968
10371	2015.08.24 21:35	close	3457	100.00	0.70114	0.69468	0.70968	16365.88	13974484.17
10372	2015.08.25 21:00	buy	3458	100.00	0.70328	0.00000	0.00000
10373	2015.08.25 21:00	modify	3458	100.00	0.70328	0.69828	0.71328
10374	2015.08.25 21:31	close	3458	100.00	0.70415	0.69828	0.71328	9752.27	13984236.44
10375	2015.08.27 21:22	buy	3459	100.00	0.73063	0.00000	0.00000
10376	2015.08.27 21:22	modify	3459	100.00	0.73063	0.72563	0.74063
10377	2015.08.27 21:24	close	3459	100.00	0.73110	0.72563	0.74063	5268.47	13989504.91
10378	2015.08.27 21:26	buy	3460	100.00	0.73058	0.00000	0.00000
10379	2015.08.27 21:26	modify	3460	100.00	0.73058	0.72558	0.74058
10380	2015.08.27 21:26	close	3460	100.00	0.73112	0.72558	0.74058	6053.13	13995558.04
10381	2015.08.27 21:26	buy	3461	100.00	0.73063	0.00000	0.00000
10382	2015.08.27 21:26	modify	3461	100.00	0.73063	0.72563	0.74063
10383	2015.08.27 21:29	close	3461	100.00	0.73120	0.72563	0.74063	6389.42	14001947.46
10384	2015.08.31 21:50	buy	3462	100.00	0.73533	0.00000	0.00000
10385	2015.08.31 21:50	modify	3462	100.00	0.73533	0.73033	0.74533
10386	2015.08.31 21:51	close	3462	100.00	0.73582	0.73033	0.74533	5492.66	14007440.12
10387	2015.08.31 21:52	buy	3463	100.00	0.73531	0.00000	0.00000
10388	2015.08.31 21:52	modify	3463	100.00	0.73531	0.73031	0.74531
10389	2015.08.31 21:59	close	3463	100.00	0.73577	0.73031	0.74531	5156.37	14012596.49
10390	2015.09.01 21:00	buy	3464	100.00	0.72287	0.00000	0.00000
10391	2015.09.01 21:00	modify	3464	100.00	0.72287	0.71787	0.73287
10392	2015.09.01 22:02	close	3464	100.00	0.72389	0.71787	0.73287	11433.69	14024030.18
10393	2015.09.02 21:18	buy	3465	100.00	0.72988	0.00000	0.00000
10394	2015.09.02 21:18	modify	3465	100.00	0.72988	0.72488	0.73988
10395	2015.09.02 21:59	close	3465	100.00	0.73042	0.72488	0.73988	6053.13	14030083.31
10396	2015.09.03 21:25	buy	3466	100.00	0.73749	0.00000	0.00000
10397	2015.09.03 21:25	modify	3466	100.00	0.73749	0.73249	0.74749
10398	2015.09.03 21:30	close	3466	100.00	0.73802	0.73249	0.74749	5941.04	14036024.35
10399	2015.09.03 21:52	buy	3467	100.00	0.73758	0.00000	0.00000
10400	2015.09.03 21:52	modify	3467	100.00	0.73758	0.73258	0.74758
10401	2015.09.03 21:56	close	3467	100.00	0.73804	0.73258	0.74758	5156.37	14041180.72
10402	2015.09.07 21:00	buy	3468	100.00	0.73222	0.00000	0.00000
10403	2015.09.07 21:00	modify	3468	100.00	0.73222	0.72722	0.74222
10404	2015.09.07 21:14	close	3468	100.00	0.73255	0.72722	0.74222	3699.14	14044879.86
10405	2015.09.07 21:39	buy	3469	100.00	0.73156	0.00000	0.00000
10406	2015.09.07 21:39	modify	3469	100.00	0.73156	0.72656	0.74156
10407	2015.09.07 21:47	close	3469	100.00	0.73265	0.72656	0.74156	12218.36	14057098.22
10408	2015.09.08 21:00	buy	3470	100.00	0.74077	0.00000	0.00000
10409	2015.09.08 21:00	modify	3470	100.00	0.74077	0.73577	0.75077
10410	2015.09.08 23:17	close	3470	100.00	0.74050	0.73577	0.75077	-3026.57	14054071.65
10411	2015.09.09 21:00	buy	3471	100.00	0.73517	0.00000	0.00000
10412	2015.09.09 21:00	modify	3471	100.00	0.73517	0.73017	0.74517
10413	2015.09.09 21:50	close	3471	100.00	0.73585	0.73017	0.74517	7622.46	14061694.11
10414	2015.09.09 21:53	buy	3472	100.00	0.73520	0.00000	0.00000
10415	2015.09.09 21:53	modify	3472	100.00	0.73520	0.73020	0.74520
10416	2015.09.10 01:04	close	3472	100.00	0.73358	0.73020	0.74520	-18135.88	14043558.23
10417	2015.09.10 21:00	buy	3473	100.00	0.73418	0.00000	0.00000
10418	2015.09.10 21:00	modify	3473	100.00	0.73418	0.72918	0.74418
10419	2015.09.10 22:00	close	3473	100.00	0.73488	0.72918	0.74418	7846.65	14051404.88
10420	2015.09.13 21:00	buy	3474	100.00	0.73013	0.00000	0.00000
10421	2015.09.13 21:00	modify	3474	100.00	0.73013	0.72513	0.74013
10422	2015.09.13 22:00	close	3474	100.00	0.73019	0.72513	0.74013	672.57	14052077.45
10423	2015.09.14 21:00	buy	3475	100.00	0.72963	0.00000	0.00000
10424	2015.09.14 21:00	modify	3475	100.00	0.72963	0.72463	0.73963
10425	2015.09.14 23:03	close	3475	100.00	0.73025	0.72463	0.73963	6949.89	14059027.34
10426	2015.09.15 21:00	buy	3476	100.00	0.73467	0.00000	0.00000
10427	2015.09.15 21:00	modify	3476	100.00	0.73467	0.72967	0.74467
10428	2015.09.15 22:00	close	3476	100.00	0.73490	0.72967	0.74467	2578.19	14061605.53
10429	2015.09.16 21:00	buy	3477	100.00	0.73633	0.00000	0.00000
10430	2015.09.16 21:00	modify	3477	100.00	0.73633	0.73133	0.74633
10431	2015.09.16 21:00	close	3477	100.00	0.73718	0.73133	0.74633	9528.08	14071133.61
10432	2015.09.16 21:24	buy	3478	100.00	0.73668	0.00000	0.00000
10433	2015.09.16 21:24	modify	3478	100.00	0.73668	0.73168	0.74668
10434	2015.09.16 21:59	close	3478	100.00	0.73689	0.73168	0.74668	2354.00	14073487.61
10435	2015.09.17 21:00	buy	3479	100.00	0.72777	0.00000	0.00000
10436	2015.09.17 21:00	modify	3479	100.00	0.72777	0.72277	0.73777
10437	2015.09.17 21:19	close	3479	100.00	0.72859	0.72277	0.73777	9191.80	14082679.41
10438	2015.09.17 21:31	buy	3480	100.00	0.72788	0.00000	0.00000
10439	2015.09.17 21:31	modify	3480	100.00	0.72788	0.72288	0.73788
10440	2015.09.17 21:34	close	3480	100.00	0.72854	0.72288	0.73788	7398.27	14090077.68
10441	2015.09.17 21:44	buy	3481	100.00	0.72812	0.00000	0.00000
10442	2015.09.17 21:44	modify	3481	100.00	0.72812	0.72312	0.73812
10443	2015.09.17 21:50	close	3481	100.00	0.72851	0.72312	0.73812	4371.71	14094449.39
10444	2015.09.20 21:00	buy	3482	100.00	0.73173	0.00000	0.00000
10445	2015.09.20 21:00	modify	3482	100.00	0.73173	0.72673	0.74173
10446	2015.09.20 21:02	close	3482	100.00	0.73245	0.72673	0.74173	8070.84	14102520.23
10447	2015.09.21 21:00	buy	3483	100.00	0.73228	0.00000	0.00000
10448	2015.09.21 21:00	modify	3483	100.00	0.73228	0.72728	0.74228
10449	2015.09.21 21:27	close	3483	100.00	0.73330	0.72728	0.74228	11433.69	14113953.92
10450	2015.09.22 21:00	buy	3484	100.00	0.73442	0.00000	0.00000
10451	2015.09.22 21:00	modify	3484	100.00	0.73442	0.72942	0.74442
10452	2015.09.22 21:15	close	3484	100.00	0.73494	0.72942	0.74442	5828.94	14119782.86
10453	2015.09.22 21:38	buy	3485	100.00	0.73417	0.00000	0.00000
10454	2015.09.22 21:38	modify	3485	100.00	0.73417	0.72917	0.74417
10455	2015.09.22 22:00	close	3485	100.00	0.73458	0.72917	0.74417	4595.90	14124378.76
10456	2015.09.23 21:29	buy	3486	100.00	0.73423	0.00000	0.00000
10457	2015.09.23 21:29	modify	3486	100.00	0.73423	0.72923	0.74423
10458	2015.09.23 23:03	close	3486	100.00	0.73455	0.72923	0.74423	3587.04	14127965.80
10459	2015.09.24 21:00	buy	3487	100.00	0.73238	0.00000	0.00000
10460	2015.09.24 21:00	modify	3487	100.00	0.73238	0.72738	0.74238
10461	2015.09.24 21:18	close	3487	100.00	0.73270	0.72738	0.74238	3587.04	14131552.84
10462	2015.09.24 21:19	buy	3488	100.00	0.73188	0.00000	0.00000
10463	2015.09.24 21:19	modify	3488	100.00	0.73188	0.72688	0.74188
10464	2015.09.24 21:21	close	3488	100.00	0.73260	0.72688	0.74188	8070.85	14139623.69
10465	2015.09.24 21:21	buy	3489	100.00	0.73198	0.00000	0.00000
10466	2015.09.24 21:21	modify	3489	100.00	0.73198	0.72698	0.74198
10467	2015.09.24 21:22	close	3489	100.00	0.73258	0.72698	0.74198	6725.71	14146349.40
10468	2015.09.27 21:00	buy	3490	100.00	0.73348	0.00000	0.00000
10469	2015.09.27 21:00	modify	3490	100.00	0.73348	0.72848	0.74348
10470	2015.09.27 22:00	close	3490	100.00	0.73374	0.72848	0.74348	2914.47	14149263.87
10471	2015.09.28 21:00	buy	3491	100.00	0.72643	0.00000	0.00000
10472	2015.09.28 21:00	modify	3491	100.00	0.72643	0.72143	0.73643
10473	2015.09.28 22:10	close	3491	100.00	0.72685	0.72143	0.73643	4707.99	14153971.86
10474	2015.09.29 21:00	buy	3492	100.00	0.72293	0.00000	0.00000
10475	2015.09.29 21:00	modify	3492	100.00	0.72293	0.71793	0.73293
10476	2015.09.29 22:06	close	3492	100.00	0.72330	0.71793	0.73293	4147.51	14158119.37
10477	2015.09.30 21:00	buy	3493	100.00	0.72988	0.00000	0.00000
10478	2015.09.30 21:00	modify	3493	100.00	0.72988	0.72488	0.73988
10479	2015.09.30 21:02	close	3493	100.00	0.73059	0.72488	0.73988	7958.75	14166078.12
10480	2015.09.30 21:02	buy	3494	100.00	0.72983	0.00000	0.00000
10481	2015.09.30 21:02	modify	3494	100.00	0.72983	0.72483	0.73983
10482	2015.09.30 21:04	close	3494	100.00	0.73055	0.72483	0.73983	8070.84	14174148.96
10483	2015.09.30 21:14	buy	3495	100.00	0.73008	0.00000	0.00000
10484	2015.09.30 21:14	modify	3495	100.00	0.73008	0.72508	0.74008
10485	2015.09.30 21:28	close	3495	100.00	0.73045	0.72508	0.74008	4147.52	14178296.48
10486	2015.09.30 21:44	buy	3496	100.00	0.73002	0.00000	0.00000
10487	2015.09.30 21:44	modify	3496	100.00	0.73002	0.72502	0.74002
10488	2015.09.30 21:45	close	3496	100.00	0.73094	0.72502	0.74002	10312.75	14188609.23
10489	2015.09.30 21:58	buy	3497	100.00	0.73018	0.00000	0.00000
10490	2015.09.30 21:58	modify	3497	100.00	0.73018	0.72518	0.74018
10491	2015.09.30 22:02	close	3497	100.00	0.73070	0.72518	0.74018	5828.95	14194438.18
10492	2015.10.01 21:00	buy	3498	100.00	0.73583	0.00000	0.00000
10493	2015.10.01 21:00	modify	3498	100.00	0.73583	0.73083	0.74583
10494	2015.10.01 21:41	close	3498	100.00	0.73665	0.73083	0.74583	9191.80	14203629.98
10495	2015.10.04 21:13	buy	3499	100.00	0.73743	0.00000	0.00000
10496	2015.10.04 21:13	modify	3499	100.00	0.73743	0.73243	0.74743
10497	2015.10.04 22:00	close	3499	100.00	0.73785	0.73243	0.74743	4707.99	14208337.97
10498	2015.10.05 21:00	buy	3500	100.00	0.74483	0.00000	0.00000
10499	2015.10.05 21:00	modify	3500	100.00	0.74483	0.73983	0.75483
10500	2015.10.05 21:41	close	3500	100.00	0.74530	0.73983	0.75483	5268.47	14213606.44
10501	2015.10.06 21:00	buy	3501	100.00	0.74138	0.00000	0.00000
10502	2015.10.06 21:00	modify	3501	100.00	0.74138	0.73638	0.75138
10503	2015.10.06 21:40	close	3501	100.00	0.74155	0.73638	0.75138	1905.61	14215512.05
10504	2015.10.07 21:57	buy	3502	100.00	0.74453	0.00000	0.00000
10505	2015.10.07 21:57	modify	3502	100.00	0.74453	0.73953	0.75453
10506	2015.10.07 22:04	close	3502	100.00	0.74505	0.73953	0.75453	5828.94	14221340.99
10507	2015.10.08 21:05	buy	3503	100.00	0.74107	0.00000	0.00000
10508	2015.10.08 21:05	modify	3503	100.00	0.74107	0.73607	0.75107
10509	2015.10.08 21:51	close	3503	100.00	0.74225	0.73607	0.75107	13227.22	14234568.21
10510	2015.10.11 21:01	buy	3504	100.00	0.74073	0.00000	0.00000
10511	2015.10.11 21:01	modify	3504	100.00	0.74073	0.73573	0.75073
10512	2015.10.11 22:03	close	3504	100.00	0.74125	0.73573	0.75073	5828.94	14240397.15
10513	2015.10.12 21:09	buy	3505	100.00	0.73983	0.00000	0.00000
10514	2015.10.12 21:09	modify	3505	100.00	0.73983	0.73483	0.74983
10515	2015.10.12 22:10	close	3505	100.00	0.74015	0.73483	0.74983	3587.04	14243984.19
10516	2015.10.13 21:00	buy	3506	100.00	0.73448	0.00000	0.00000
10517	2015.10.13 21:00	modify	3506	100.00	0.73448	0.72948	0.74448
10518	2015.10.13 21:36	close	3506	100.00	0.73515	0.72948	0.74448	7510.37	14251494.56
10519	2015.10.14 21:00	buy	3507	100.00	0.73373	0.00000	0.00000
10520	2015.10.14 21:00	modify	3507	100.00	0.73373	0.72873	0.74373
10521	2015.10.14 21:36	close	3507	100.00	0.73404	0.72873	0.74373	3474.95	14254969.51
10522	2015.10.15 21:01	buy	3508	100.00	0.73788	0.00000	0.00000
10523	2015.10.15 21:01	modify	3508	100.00	0.73788	0.73288	0.74788
10524	2015.10.15 21:38	close	3508	100.00	0.73930	0.73288	0.74788	15917.50	14270887.01
10525	2015.10.15 21:58	buy	3509	100.00	0.73883	0.00000	0.00000
10526	2015.10.15 21:58	modify	3509	100.00	0.73883	0.73383	0.74883
10527	2015.10.15 22:40	close	3509	100.00	0.73925	0.73383	0.74883	4707.99	14275595.00
10528	2015.10.19 21:00	buy	3510	100.00	0.73393	0.00000	0.00000
10529	2015.10.19 21:00	modify	3510	100.00	0.73393	0.72893	0.74393
10530	2015.10.19 21:39	close	3510	100.00	0.73410	0.72893	0.74393	1905.62	14277500.62
10531	2015.10.19 21:52	buy	3511	100.00	0.73347	0.00000	0.00000
10532	2015.10.19 21:52	modify	3511	100.00	0.73347	0.72847	0.74347
10533	2015.10.19 21:55	close	3511	100.00	0.73425	0.72847	0.74347	8743.41	14286244.03
10534	2015.10.19 21:55	buy	3512	100.00	0.73271	0.00000	0.00000
10535	2015.10.19 21:55	modify	3512	100.00	0.73271	0.72771	0.74271
10536	2015.10.19 22:05	close	3512	100.00	0.73420	0.72771	0.74271	16702.17	14302946.20
10537	2015.10.20 21:02	buy	3513	100.00	0.73628	0.00000	0.00000
10538	2015.10.20 21:02	modify	3513	100.00	0.73628	0.73128	0.74628
10539	2015.10.20 22:04	close	3513	100.00	0.73640	0.73128	0.74628	1345.14	14304291.34
10540	2015.10.21 21:05	buy	3514	100.00	0.72993	0.00000	0.00000
10541	2015.10.21 21:05	modify	3514	100.00	0.72993	0.72493	0.73993
10542	2015.10.21 22:16	close	3514	100.00	0.73015	0.72493	0.73993	2466.09	14306757.43
10543	2015.10.22 21:40	buy	3515	100.00	0.74268	0.00000	0.00000
10544	2015.10.22 21:40	modify	3515	100.00	0.74268	0.73768	0.75268
10545	2015.10.22 21:44	close	3515	100.00	0.74319	0.73768	0.75268	5716.85	14312474.28
10546	2015.10.22 21:44	buy	3516	100.00	0.74268	0.00000	0.00000
10547	2015.10.22 21:44	modify	3516	100.00	0.74268	0.73768	0.75268
10548	2015.10.22 22:09	close	3516	100.00	0.74305	0.73768	0.75268	4147.52	14316621.80
10549	2015.10.25 21:07	buy	3517	100.00	0.74263	0.00000	0.00000
10550	2015.10.25 21:07	modify	3517	100.00	0.74263	0.73763	0.75263
10551	2015.10.25 21:58	close	3517	100.00	0.74270	0.73763	0.75263	784.66	14317406.46
10552	2015.10.26 21:59	buy	3518	100.00	0.74672	0.00000	0.00000
10553	2015.10.26 21:59	modify	3518	100.00	0.74672	0.74172	0.75672
10554	2015.10.27 00:00	close	3518	100.00	0.74684	0.74172	0.75672	1352.98	14318759.44
10555	2015.10.27 21:00	buy	3519	100.00	0.74303	0.00000	0.00000
10556	2015.10.27 21:00	modify	3519	100.00	0.74303	0.73803	0.75303
10557	2015.10.27 22:48	close	3519	100.00	0.74345	0.73803	0.75303	4707.99	14323467.43
10558	2015.10.28 21:00	buy	3520	100.00	0.75332	0.00000	0.00000
10559	2015.10.28 21:00	modify	3520	100.00	0.75332	0.74832	0.76332
10560	2015.10.28 23:59	close	3520	100.00	0.75315	0.74832	0.76332	-1905.61	14321561.82
10561	2015.10.29 21:00	buy	3521	100.00	0.75103	0.00000	0.00000
10562	2015.10.29 21:00	modify	3521	100.00	0.75103	0.74603	0.76103
10563	2015.10.29 22:23	close	3521	100.00	0.75135	0.74603	0.76103	3587.04	14325148.86
10564	2015.11.02 21:00	buy	3522	100.00	0.75293	0.00000	0.00000
10565	2015.11.02 21:00	modify	3522	100.00	0.75293	0.74793	0.76293
10566	2015.11.02 21:21	close	3522	100.00	0.75336	0.74793	0.76293	4820.08	14329968.94
10567	2015.11.02 21:59	buy	3523	100.00	0.75278	0.00000	0.00000
10568	2015.11.02 21:59	modify	3523	100.00	0.75278	0.74778	0.76278
10569	2015.11.02 23:00	close	3523	100.00	0.75315	0.74778	0.76278	4147.52	14334116.46
10570	2015.11.03 21:18	buy	3524	100.00	0.75853	0.00000	0.00000
10571	2015.11.03 21:18	modify	3524	100.00	0.75853	0.75353	0.76853
10572	2015.11.03 22:04	close	3524	100.00	0.75870	0.75353	0.76853	1905.61	14336022.07
10573	2015.11.04 21:08	buy	3525	100.00	0.75482	0.00000	0.00000
10574	2015.11.04 21:08	modify	3525	100.00	0.75482	0.74982	0.76482
10575	2015.11.04 23:00	close	3525	100.00	0.75495	0.74982	0.76482	1457.24	14337479.31
10576	2015.11.05 22:00	buy	3526	100.00	0.75538	0.00000	0.00000
10577	2015.11.05 22:00	modify	3526	100.00	0.75538	0.75038	0.76538
10578	2015.11.05 22:55	close	3526	100.00	0.75589	0.75038	0.76538	5716.84	14343196.15
10579	2015.11.08 22:00	buy	3527	100.00	0.75478	0.00000	0.00000
10580	2015.11.08 22:00	modify	3527	100.00	0.75478	0.74978	0.76478
10581	2015.11.08 22:41	close	3527	100.00	0.75584	0.74978	0.76478	11882.08	14355078.23
10582	2015.11.09 22:00	buy	3528	100.00	0.75503	0.00000	0.00000
10583	2015.11.09 22:00	modify	3528	100.00	0.75503	0.75003	0.76503
10584	2015.11.09 23:00	close	3528	100.00	0.75553	0.75003	0.76503	5604.75	14360682.98
10585	2015.11.10 22:00	buy	3529	100.00	0.75773	0.00000	0.00000
10586	2015.11.10 22:00	modify	3529	100.00	0.75773	0.75273	0.76773
10587	2015.11.10 23:34	close	3529	100.00	0.75785	0.75273	0.76773	1345.15	14362028.13
10588	2015.11.11 22:00	buy	3530	100.00	0.75698	0.00000	0.00000
10589	2015.11.11 22:00	modify	3530	100.00	0.75698	0.75198	0.76698
10590	2015.11.11 22:48	close	3530	100.00	0.75705	0.75198	0.76698	784.66	14362812.79
10591	2015.11.11 22:55	buy	3531	100.00	0.75653	0.00000	0.00000
10592	2015.11.11 22:55	modify	3531	100.00	0.75653	0.75153	0.76653
10593	2015.11.11 23:20	close	3531	100.00	0.75705	0.75153	0.76653	5828.94	14368641.73
10594	2015.11.12 22:00	buy	3532	100.00	0.75203	0.00000	0.00000
10595	2015.11.12 22:00	modify	3532	100.00	0.75203	0.74703	0.76203
10596	2015.11.12 23:07	close	3532	100.00	0.75260	0.74703	0.76203	6389.42	14375031.15
10597	2015.11.15 22:05	buy	3533	100.00	0.75519	0.00000	0.00000
10598	2015.11.15 22:05	modify	3533	100.00	0.75519	0.75019	0.76519
10599	2015.11.15 22:11	close	3533	100.00	0.75595	0.75019	0.76519	8519.22	14383550.37
10600	2015.11.15 22:22	buy	3534	100.00	0.75552	0.00000	0.00000
10601	2015.11.15 22:22	modify	3534	100.00	0.75552	0.75052	0.76552
10602	2015.11.15 22:35	close	3534	100.00	0.75589	0.75052	0.76552	4147.51	14387697.88
10603	2015.11.15 22:52	buy	3535	100.00	0.75538	0.00000	0.00000
10604	2015.11.15 22:52	modify	3535	100.00	0.75538	0.75038	0.76538
10605	2015.11.15 23:07	close	3535	100.00	0.75580	0.75038	0.76538	4707.99	14392405.87
10606	2015.11.16 22:04	buy	3536	100.00	0.75716	0.00000	0.00000
10607	2015.11.16 22:04	modify	3536	100.00	0.75716	0.75216	0.76716
10608	2015.11.17 00:01	close	3536	100.00	0.75725	0.75216	0.76716	1016.69	14393422.56
10609	2015.11.17 22:53	buy	3537	100.00	0.76127	0.00000	0.00000
10610	2015.11.17 22:53	modify	3537	100.00	0.76127	0.75627	0.77127
10611	2015.11.17 23:29	close	3537	100.00	0.76150	0.75627	0.77127	2578.19	14396000.75
10612	2015.11.18 22:30	buy	3538	100.00	0.76558	0.00000	0.00000
10613	2015.11.18 22:30	modify	3538	100.00	0.76558	0.76058	0.77558
10614	2015.11.18 23:06	close	3538	100.00	0.76600	0.76058	0.77558	4708.00	14400708.75
10615	2015.11.19 22:00	buy	3539	100.00	0.76168	0.00000	0.00000
10616	2015.11.19 22:00	modify	3539	100.00	0.76168	0.75668	0.77168
10617	2015.11.19 22:52	close	3539	100.00	0.76205	0.75668	0.77168	4147.52	14404856.27
10618	2015.11.22 22:47	buy	3540	100.00	0.76328	0.00000	0.00000
10619	2015.11.22 22:47	modify	3540	100.00	0.76328	0.75828	0.77328
10620	2015.11.22 23:01	close	3540	100.00	0.76369	0.75828	0.77328	4595.90	14409452.17
10621	2015.11.23 22:00	buy	3541	100.00	0.76147	0.00000	0.00000
10622	2015.11.23 22:00	modify	3541	100.00	0.76147	0.75647	0.77147
10623	2015.11.23 23:00	close	3541	100.00	0.76195	0.75647	0.77147	5380.56	14414832.73
10624	2015.11.24 22:02	buy	3542	100.00	0.76337	0.00000	0.00000
10625	2015.11.24 22:02	modify	3542	100.00	0.76337	0.75837	0.77337
10626	2015.11.24 22:10	close	3542	100.00	0.76385	0.75837	0.77337	5380.56	14420213.29
10627	2015.11.25 22:03	buy	3543	100.00	0.76762	0.00000	0.00000
10628	2015.11.25 22:03	modify	3543	100.00	0.76762	0.76262	0.77762
10629	2015.11.25 22:21	close	3543	100.00	0.76836	0.76262	0.77762	8295.03	14428508.32
10630	2015.11.25 22:32	buy	3544	100.00	0.76778	0.00000	0.00000
10631	2015.11.25 22:32	modify	3544	100.00	0.76778	0.76278	0.77778
10632	2015.11.25 22:41	close	3544	100.00	0.76830	0.76278	0.77778	5828.94	14434337.26
10633	2015.11.25 22:51	buy	3545	100.00	0.76783	0.00000	0.00000
10634	2015.11.25 22:51	modify	3545	100.00	0.76783	0.76283	0.77783
10635	2015.11.25 23:02	close	3545	100.00	0.76834	0.76283	0.77783	5716.85	14440054.11
10636	2015.11.26 22:09	buy	3546	100.00	0.76953	0.00000	0.00000
10637	2015.11.26 22:09	modify	3546	100.00	0.76953	0.76453	0.77953
10638	2015.11.27 00:46	close	3546	100.00	0.77000	0.76453	0.77953	5276.31	14445330.42
10639	2015.11.29 22:18	buy	3547	100.00	0.76864	0.00000	0.00000
10640	2015.11.29 22:18	modify	3547	100.00	0.76864	0.76364	0.77864
10641	2015.11.29 22:30	close	3547	100.00	0.77000	0.76364	0.77864	15244.93	14460575.35
10642	2015.11.30 22:00	buy	3548	100.00	0.76968	0.00000	0.00000
10643	2015.11.30 22:00	modify	3548	100.00	0.76968	0.76468	0.77968
10644	2015.11.30 22:28	close	3548	100.00	0.77010	0.76468	0.77968	4707.99	14465283.34
10645	2015.12.01 22:00	buy	3549	100.00	0.76752	0.00000	0.00000
10646	2015.12.01 22:00	modify	3549	100.00	0.76752	0.76252	0.77752
10647	2015.12.01 22:30	close	3549	100.00	0.76815	0.76252	0.77752	7061.99	14472345.33
10648	2015.12.01 22:39	buy	3550	100.00	0.76738	0.00000	0.00000
10649	2015.12.01 22:39	modify	3550	100.00	0.76738	0.76238	0.77738
10650	2015.12.01 22:56	close	3550	100.00	0.76805	0.76238	0.77738	7510.37	14479855.70
10651	2015.12.02 22:18	buy	3551	100.00	0.76266	0.00000	0.00000
10652	2015.12.02 22:18	modify	3551	100.00	0.76266	0.75766	0.77266
10653	2015.12.02 22:28	close	3551	100.00	0.76335	0.75766	0.77266	7734.56	14487590.26
10654	2015.12.02 22:45	buy	3552	100.00	0.76282	0.00000	0.00000
10655	2015.12.02 22:45	modify	3552	100.00	0.76282	0.75782	0.77282
10656	2015.12.02 23:02	close	3552	100.00	0.76320	0.75782	0.77282	4259.61	14491849.87
10657	2015.12.03 22:30	buy	3553	100.00	0.74328	0.00000	0.00000
10658	2015.12.03 22:30	modify	3553	100.00	0.74328	0.73828	0.75328
10659	2015.12.03 22:32	close	3553	100.00	0.74385	0.73828	0.75328	6389.42	14498239.29
10660	2015.12.03 22:33	buy	3554	100.00	0.74331	0.00000	0.00000
10661	2015.12.03 22:33	modify	3554	100.00	0.74331	0.73831	0.75331
10662	2015.12.03 22:34	close	3554	100.00	0.74394	0.73831	0.75331	7061.99	14505301.28
10663	2015.12.06 22:25	buy	3555	100.00	0.74492	0.00000	0.00000
10664	2015.12.06 22:25	modify	3555	100.00	0.74492	0.73992	0.75492
10665	2015.12.06 22:32	close	3555	100.00	0.74560	0.73992	0.75492	7622.46	14512923.74
10666	2015.12.06 22:44	buy	3556	100.00	0.74508	0.00000	0.00000
10667	2015.12.06 22:44	modify	3556	100.00	0.74508	0.74008	0.75508
10668	2015.12.06 22:47	close	3556	100.00	0.74574	0.74008	0.75508	7398.27	14520322.01
10669	2015.12.06 22:48	buy	3557	100.00	0.74482	0.00000	0.00000
10670	2015.12.06 22:48	modify	3557	100.00	0.74482	0.73982	0.75482
10671	2015.12.06 22:48	close	3557	100.00	0.74575	0.73982	0.75482	10424.84	14530746.85
10672	2015.12.06 22:49	buy	3558	100.00	0.74486	0.00000	0.00000
10673	2015.12.06 22:49	modify	3558	100.00	0.74486	0.73986	0.75486
10674	2015.12.06 22:49	close	3558	100.00	0.74590	0.73986	0.75486	11657.88	14542404.73
10675	2015.12.06 22:56	buy	3559	100.00	0.74517	0.00000	0.00000
10676	2015.12.06 22:56	modify	3559	100.00	0.74517	0.74017	0.75517
10677	2015.12.06 22:56	close	3559	100.00	0.74580	0.74017	0.75517	7061.99	14549466.72
10678	2015.12.08 22:00	buy	3560	100.00	0.73018	0.00000	0.00000
10679	2015.12.08 22:00	modify	3560	100.00	0.73018	0.72518	0.74018
10680	2015.12.08 22:28	close	3560	100.00	0.73065	0.72518	0.74018	5268.47	14554735.19
10681	2015.12.08 22:39	buy	3561	100.00	0.73018	0.00000	0.00000
10682	2015.12.08 22:39	modify	3561	100.00	0.73018	0.72518	0.74018
10683	2015.12.08 23:10	close	3561	100.00	0.73049	0.72518	0.74018	3474.95	14558210.14
10684	2015.12.09 22:00	buy	3562	100.00	0.72356	0.00000	0.00000
10685	2015.12.09 22:00	modify	3562	100.00	0.72356	0.71856	0.73356
10686	2015.12.09 22:11	close	3562	100.00	0.72460	0.71856	0.73356	11657.88	14569868.02
10687	2015.12.10 22:00	buy	3563	100.00	0.72467	0.00000	0.00000
10688	2015.12.10 22:00	modify	3563	100.00	0.72467	0.71967	0.73467
10689	2015.12.10 23:20	close	3563	100.00	0.72480	0.71967	0.73467	1457.23	14571325.25
10690	2015.12.13 22:09	buy	3564	100.00	0.71472	0.00000	0.00000
10691	2015.12.13 22:09	modify	3564	100.00	0.71472	0.70972	0.72472
10692	2015.12.13 22:10	close	3564	100.00	0.71555	0.70972	0.72472	9303.89	14580629.14
10693	2015.12.13 22:11	buy	3565	100.00	0.71489	0.00000	0.00000
10694	2015.12.13 22:11	modify	3565	100.00	0.71489	0.70989	0.72489
10695	2015.12.13 22:12	close	3565	100.00	0.71585	0.70989	0.72489	10761.13	14591390.27
10696	2015.12.14 22:00	buy	3566	100.00	0.71688	0.00000	0.00000
10697	2015.12.14 22:00	modify	3566	100.00	0.71688	0.71188	0.72688
10698	2015.12.14 22:12	close	3566	100.00	0.71769	0.71188	0.72688	9079.70	14600469.97
10699	2015.12.14 22:19	buy	3567	100.00	0.71728	0.00000	0.00000
10700	2015.12.14 22:19	modify	3567	100.00	0.71728	0.71228	0.72728
10701	2015.12.14 22:26	close	3567	100.00	0.71775	0.71228	0.72728	5268.47	14605738.44
10702	2015.12.14 22:28	buy	3568	100.00	0.71717	0.00000	0.00000
10703	2015.12.14 22:28	modify	3568	100.00	0.71717	0.71217	0.72717
10704	2015.12.14 22:49	close	3568	100.00	0.71770	0.71217	0.72717	5941.04	14611679.48
10705	2015.12.15 22:03	buy	3569	100.00	0.72127	0.00000	0.00000
10706	2015.12.15 22:03	modify	3569	100.00	0.72127	0.71627	0.73127
10707	2015.12.15 23:59	close	3569	100.00	0.72154	0.71627	0.73127	3026.56	14614706.04
10708	2015.12.16 22:06	buy	3570	100.00	0.71580	0.00000	0.00000
10709	2015.12.16 22:06	modify	3570	100.00	0.71580	0.71080	0.72580
10710	2015.12.16 22:19	close	3570	100.00	0.71771	0.71080	0.72580	21410.16	14636116.20
10711	2015.12.16 22:30	buy	3571	100.00	0.71492	0.00000	0.00000
10712	2015.12.16 22:30	modify	3571	100.00	0.71492	0.70992	0.72492
10713	2015.12.16 22:34	close	3571	100.00	0.71775	0.70992	0.72492	31722.90	14667839.10
10714	2015.12.17 22:05	buy	3572	100.00	0.71399	0.00000	0.00000
10715	2015.12.17 22:05	modify	3572	100.00	0.71399	0.70899	0.72399
10716	2015.12.17 23:02	close	3572	100.00	0.71405	0.70899	0.72399	672.57	14668511.67
10717	2015.12.20 22:15	buy	3573	100.00	0.71037	0.00000	0.00000
10718	2015.12.20 22:15	modify	3573	100.00	0.71037	0.70537	0.72037
10719	2015.12.20 22:19	close	3573	100.00	0.71154	0.70537	0.72037	13115.12	14681626.79
10720	2015.12.20 22:22	buy	3574	100.00	0.71032	0.00000	0.00000
10721	2015.12.20 22:22	modify	3574	100.00	0.71032	0.70532	0.72032
10722	2015.12.20 22:46	close	3574	100.00	0.71140	0.70532	0.72032	12106.27	14693733.06
10723	2015.12.20 22:47	buy	3575	100.00	0.71027	0.00000	0.00000
10724	2015.12.20 22:47	modify	3575	100.00	0.71027	0.70527	0.72027
10725	2015.12.20 22:59	close	3575	100.00	0.71160	0.70527	0.72027	14908.64	14708641.70
10726	2015.12.22 22:01	buy	3576	100.00	0.70868	0.00000	0.00000
10727	2015.12.22 22:01	modify	3576	100.00	0.70868	0.70368	0.71868
10728	2015.12.22 22:11	close	3576	100.00	0.70910	0.70368	0.71868	4707.99	14713349.69
10729	2015.12.22 22:36	buy	3577	100.00	0.70873	0.00000	0.00000
10730	2015.12.22 22:36	modify	3577	100.00	0.70873	0.70373	0.71873
10731	2015.12.22 22:37	close	3577	100.00	0.70924	0.70373	0.71873	5716.84	14719066.53
10732	2015.12.23 22:15	buy	3578	100.00	0.71438	0.00000	0.00000
10733	2015.12.23 22:15	modify	3578	100.00	0.71438	0.70938	0.72438
10734	2015.12.23 22:34	close	3578	100.00	0.71455	0.70938	0.72438	1905.62	14720972.15
10735	2015.12.23 22:58	buy	3579	100.00	0.71433	0.00000	0.00000
10736	2015.12.23 22:58	modify	3579	100.00	0.71433	0.70933	0.72433
10737	2015.12.23 23:03	close	3579	100.00	0.71485	0.70933	0.72433	5828.94	14726801.09
10738	2015.12.24 22:15	buy	3580	100.00	0.71152	0.00000	0.00000
10739	2015.12.24 22:15	modify	3580	100.00	0.71152	0.70652	0.72152
10740	2015.12.24 23:19	close	3580	100.00	0.71215	0.70652	0.72152	7061.99	14733863.08
10741	2015.12.27 22:10	buy	3581	100.00	0.71357	0.00000	0.00000
10742	2015.12.27 22:10	modify	3581	100.00	0.71357	0.70857	0.72357
10743	2015.12.27 23:58	close	3581	100.00	0.71304	0.70857	0.72357	-5941.03	14727922.05
10744	2015.12.28 22:27	buy	3582	100.00	0.71013	0.00000	0.00000
10745	2015.12.28 22:27	modify	3582	100.00	0.71013	0.70513	0.72013
10746	2015.12.28 23:00	close	3582	100.00	0.71049	0.70513	0.72013	4035.43	14731957.48
10747	2015.12.29 22:19	buy	3583	100.00	0.71678	0.00000	0.00000
10748	2015.12.29 22:19	modify	3583	100.00	0.71678	0.71178	0.72678
10749	2015.12.29 23:21	close	3583	100.00	0.71705	0.71178	0.72678	3026.56	14734984.04
10750	2015.12.30 22:55	buy	3584	100.00	0.71153	0.00000	0.00000
10751	2015.12.30 22:55	modify	3584	100.00	0.71153	0.70653	0.72153
10752	2015.12.30 22:56	close	3584	100.00	0.71199	0.70653	0.72153	5156.38	14740140.42
10753	2016.01.03 22:00	buy	3585	100.00	0.72403	0.00000	0.00000
10754	2016.01.03 22:00	modify	3585	100.00	0.72403	0.71903	0.73403
10755	2016.01.03 22:50	s/l	3585	100.00	0.71903	0.71903	0.73403	-56047.52	14684092.90
10756	2016.01.04 22:00	buy	3586	100.00	0.71787	0.00000	0.00000
10757	2016.01.04 22:00	modify	3586	100.00	0.71787	0.71287	0.72787
10758	2016.01.04 22:23	close	3586	100.00	0.71845	0.71287	0.72787	6501.51	14690594.41
10759	2016.01.04 22:39	buy	3587	100.00	0.71768	0.00000	0.00000
10760	2016.01.04 22:39	modify	3587	100.00	0.71768	0.71268	0.72768
10761	2016.01.04 22:40	close	3587	100.00	0.71845	0.71268	0.72768	8631.32	14699225.73
10762	2016.01.05 22:00	buy	3588	100.00	0.72058	0.00000	0.00000
10763	2016.01.05 22:00	modify	3588	100.00	0.72058	0.71558	0.73058
10764	2016.01.05 22:36	close	3588	100.00	0.72105	0.71558	0.73058	5268.47	14704494.20
10765	2016.01.05 22:38	buy	3589	100.00	0.72058	0.00000	0.00000
10766	2016.01.05 22:38	modify	3589	100.00	0.72058	0.71558	0.73058
10767	2016.01.05 22:59	close	3589	100.00	0.72095	0.71558	0.73058	4147.52	14708641.72
10768	2016.01.06 22:28	buy	3590	100.00	0.71472	0.00000	0.00000
10769	2016.01.06 22:28	modify	3590	100.00	0.71472	0.70972	0.72472
10770	2016.01.06 22:33	close	3590	100.00	0.71535	0.70972	0.72472	7061.98	14715703.70
10771	2016.01.06 22:36	buy	3591	100.00	0.71483	0.00000	0.00000
10772	2016.01.06 22:36	modify	3591	100.00	0.71483	0.70983	0.72483
10773	2016.01.06 22:42	close	3591	100.00	0.71535	0.70983	0.72483	5828.94	14721532.64
10774	2016.01.06 22:48	buy	3592	100.00	0.71473	0.00000	0.00000
10775	2016.01.06 22:48	modify	3592	100.00	0.71473	0.70973	0.72473
10776	2016.01.06 22:56	close	3592	100.00	0.71531	0.70973	0.72473	6501.51	14728034.15
10777	2016.01.07 22:00	buy	3593	100.00	0.70348	0.00000	0.00000
10778	2016.01.07 22:00	modify	3593	100.00	0.70348	0.69848	0.71348
10779	2016.01.07 22:05	close	3593	100.00	0.70430	0.69848	0.71348	9191.80	14737225.95
10780	2016.01.07 22:05	buy	3594	100.00	0.70367	0.00000	0.00000
10781	2016.01.07 22:05	modify	3594	100.00	0.70367	0.69867	0.71367
10782	2016.01.07 22:10	close	3594	100.00	0.70426	0.69867	0.71367	6613.61	14743839.56
10783	2016.01.07 22:22	buy	3595	100.00	0.70368	0.00000	0.00000
10784	2016.01.07 22:22	modify	3595	100.00	0.70368	0.69868	0.71368
10785	2016.01.07 22:37	close	3595	100.00	0.70413	0.69868	0.71368	5044.28	14748883.84
10786	2016.01.07 22:40	buy	3596	100.00	0.70365	0.00000	0.00000
10787	2016.01.07 22:40	modify	3596	100.00	0.70365	0.69865	0.71365
10788	2016.01.07 23:08	close	3596	100.00	0.70405	0.69865	0.71365	4483.80	14753367.64
10789	2016.01.10 22:04	buy	3597	100.00	0.70158	0.00000	0.00000
10790	2016.01.10 22:04	modify	3597	100.00	0.70158	0.69658	0.71158
10791	2016.01.10 23:05	s/l	3597	100.00	0.69658	0.69658	0.71158	-56047.53	14697320.11
10792	2016.01.11 22:00	buy	3598	100.00	0.70348	0.00000	0.00000
10793	2016.01.11 22:00	modify	3598	100.00	0.70348	0.69848	0.71348
10794	2016.01.11 22:01	close	3598	100.00	0.70425	0.69848	0.71348	8631.32	14705951.43
10795	2016.01.11 22:06	buy	3599	100.00	0.70378	0.00000	0.00000
10796	2016.01.11 22:06	modify	3599	100.00	0.70378	0.69878	0.71378
10797	2016.01.11 22:12	close	3599	100.00	0.70425	0.69878	0.71378	5268.47	14711219.90
10798	2016.01.11 22:15	buy	3600	100.00	0.70349	0.00000	0.00000
10799	2016.01.11 22:15	modify	3600	100.00	0.70349	0.69849	0.71349
10800	2016.01.11 22:16	close	3600	100.00	0.70429	0.69849	0.71349	8967.60	14720187.50
10801	2016.01.11 22:24	buy	3601	100.00	0.70362	0.00000	0.00000
10802	2016.01.11 22:24	modify	3601	100.00	0.70362	0.69862	0.71362
10803	2016.01.11 22:59	close	3601	100.00	0.70406	0.69862	0.71362	4932.19	14725119.69
10804	2016.01.12 22:00	buy	3602	100.00	0.70198	0.00000	0.00000
10805	2016.01.12 22:00	modify	3602	100.00	0.70198	0.69698	0.71198
10806	2016.01.12 22:03	close	3602	100.00	0.70255	0.69698	0.71198	6389.42	14731509.11
10807	2016.01.12 22:34	buy	3603	100.00	0.70223	0.00000	0.00000
10808	2016.01.12 22:34	modify	3603	100.00	0.70223	0.69723	0.71223
10809	2016.01.12 23:07	close	3603	100.00	0.70255	0.69723	0.71223	3587.04	14735096.15
10810	2016.01.13 22:08	buy	3604	100.00	0.70015	0.00000	0.00000
10811	2016.01.13 22:08	modify	3604	100.00	0.70015	0.69515	0.71015
10812	2016.01.13 22:26	close	3604	100.00	0.70090	0.69515	0.71015	8407.13	14743503.28
10813	2016.01.13 22:40	buy	3605	100.00	0.70043	0.00000	0.00000
10814	2016.01.13 22:40	modify	3605	100.00	0.70043	0.69543	0.71043
10815	2016.01.13 22:42	close	3605	100.00	0.70100	0.69543	0.71043	6389.42	14749892.70
10816	2016.01.13 22:49	buy	3606	100.00	0.70048	0.00000	0.00000
10817	2016.01.13 22:49	modify	3606	100.00	0.70048	0.69548	0.71048
10818	2016.01.13 22:50	close	3606	100.00	0.70100	0.69548	0.71048	5828.94	14755721.64
10819	2016.01.14 22:00	buy	3607	100.00	0.69901	0.00000	0.00000
10820	2016.01.14 22:00	modify	3607	100.00	0.69901	0.69401	0.70901
10821	2016.01.14 22:26	close	3607	100.00	0.69961	0.69401	0.70901	6725.71	14762447.35
10822	2016.01.14 22:34	buy	3608	100.00	0.69908	0.00000	0.00000
10823	2016.01.14 22:34	modify	3608	100.00	0.69908	0.69408	0.70908
10824	2016.01.14 22:44	close	3608	100.00	0.69955	0.69408	0.70908	5268.47	14767715.82
10825	2016.01.17 22:08	buy	3609	100.00	0.68462	0.00000	0.00000
10826	2016.01.17 22:08	modify	3609	100.00	0.68462	0.67962	0.69462
10827	2016.01.17 23:00	close	3609	100.00	0.68685	0.67962	0.69462	24997.19	14792713.01
10828	2016.01.18 22:46	buy	3610	100.00	0.69013	0.00000	0.00000
10829	2016.01.18 22:46	modify	3610	100.00	0.69013	0.68513	0.70013
10830	2016.01.18 22:58	close	3610	100.00	0.69060	0.68513	0.70013	5268.47	14797981.48
10831	2016.01.19 22:00	buy	3611	100.00	0.68793	0.00000	0.00000
10832	2016.01.19 22:00	modify	3611	100.00	0.68793	0.68293	0.69793
10833	2016.01.19 22:37	close	3611	100.00	0.68810	0.68293	0.69793	1905.62	14799887.10
10834	2016.01.20 22:00	buy	3612	100.00	0.69178	0.00000	0.00000
10835	2016.01.20 22:00	modify	3612	100.00	0.69178	0.68678	0.70178
10836	2016.01.20 23:05	close	3612	100.00	0.69250	0.68678	0.70178	8070.84	14807957.94
10837	2016.01.21 22:23	buy	3613	100.00	0.70503	0.00000	0.00000
10838	2016.01.21 22:23	modify	3613	100.00	0.70503	0.70003	0.71503
10839	2016.01.21 22:40	close	3613	100.00	0.70550	0.70003	0.71503	5268.46	14813226.40
10840	2016.01.21 22:52	buy	3614	100.00	0.70488	0.00000	0.00000
10841	2016.01.21 22:52	modify	3614	100.00	0.70488	0.69988	0.71488
10842	2016.01.21 22:59	close	3614	100.00	0.70555	0.69988	0.71488	7510.37	14820736.77
10843	2016.01.24 22:04	buy	3615	100.00	0.71768	0.00000	0.00000
10844	2016.01.24 22:04	modify	3615	100.00	0.71768	0.71268	0.72768
10845	2016.01.24 22:27	close	3615	100.00	0.71825	0.71268	0.72768	6389.42	14827126.19
10846	2016.01.24 22:39	buy	3616	100.00	0.71731	0.00000	0.00000
10847	2016.01.24 22:39	modify	3616	100.00	0.71731	0.71231	0.72731
10848	2016.01.24 22:52	close	3616	100.00	0.71800	0.71231	0.72731	7734.55	14834860.74
10849	2016.01.25 22:00	buy	3617	100.00	0.70847	0.00000	0.00000
10850	2016.01.25 22:00	modify	3617	100.00	0.70847	0.70347	0.71847
10851	2016.01.25 23:02	close	3617	100.00	0.70879	0.70347	0.71847	3587.04	14838447.78
10852	2016.01.26 22:00	buy	3618	100.00	0.72007	0.00000	0.00000
10853	2016.01.26 22:00	modify	3618	100.00	0.72007	0.71507	0.73007
10854	2016.01.26 23:38	close	3618	100.00	0.72025	0.71507	0.73007	2017.71	14840465.49
10855	2016.01.27 22:03	buy	3619	100.00	0.71963	0.00000	0.00000
10856	2016.01.27 22:03	modify	3619	100.00	0.71963	0.71463	0.72963
10857	2016.01.27 23:00	close	3619	100.00	0.71970	0.71463	0.72963	784.66	14841250.15
10858	2016.01.28 22:33	buy	3620	100.00	0.72159	0.00000	0.00000
10859	2016.01.28 22:33	modify	3620	100.00	0.72159	0.71659	0.73159
10860	2016.01.28 22:49	close	3620	100.00	0.72195	0.71659	0.73159	4035.42	14845285.57
10861	2016.01.28 22:51	buy	3621	100.00	0.72133	0.00000	0.00000
10862	2016.01.28 22:51	modify	3621	100.00	0.72133	0.71633	0.73133
10863	2016.01.28 22:55	close	3621	100.00	0.72205	0.71633	0.73133	8070.84	14853356.41
10864	2016.01.31 22:01	buy	3622	100.00	0.73078	0.00000	0.00000
10865	2016.01.31 22:01	modify	3622	100.00	0.73078	0.72578	0.74078
10866	2016.01.31 22:19	close	3622	100.00	0.73127	0.72578	0.74078	5492.65	14858849.06
10867	2016.01.31 22:46	buy	3623	100.00	0.73098	0.00000	0.00000
10868	2016.01.31 22:46	modify	3623	100.00	0.73098	0.72598	0.74098
10869	2016.01.31 22:59	close	3623	100.00	0.73160	0.72598	0.74098	6949.89	14865798.95
10870	2016.02.01 22:00	buy	3624	100.00	0.73103	0.00000	0.00000
10871	2016.02.01 22:00	modify	3624	100.00	0.73103	0.72603	0.74103
10872	2016.02.01 23:13	close	3624	100.00	0.73100	0.72603	0.74103	-336.28	14865462.67
10873	2016.02.02 22:00	buy	3625	100.00	0.72408	0.00000	0.00000
10874	2016.02.02 22:00	modify	3625	100.00	0.72408	0.71908	0.73408
10875	2016.02.03 01:47	close	3625	100.00	0.72260	0.71908	0.73408	-16582.23	14848880.44
10876	2016.02.03 22:00	buy	3626	100.00	0.72828	0.00000	0.00000
10877	2016.02.03 22:00	modify	3626	100.00	0.72828	0.72328	0.73828
10878	2016.02.03 22:14	close	3626	100.00	0.72910	0.72328	0.73828	9191.80	14858072.24
10879	2016.02.03 22:15	buy	3627	100.00	0.72863	0.00000	0.00000
10880	2016.02.03 22:15	modify	3627	100.00	0.72863	0.72363	0.73863
10881	2016.02.03 22:16	close	3627	100.00	0.72910	0.72363	0.73863	5268.47	14863340.71
10882	2016.02.03 22:48	buy	3628	100.00	0.72868	0.00000	0.00000
10883	2016.02.03 22:48	modify	3628	100.00	0.72868	0.72368	0.73868
10884	2016.02.03 23:38	close	3628	100.00	0.72880	0.72368	0.73868	1345.15	14864685.86
10885	2016.02.04 22:00	buy	3629	100.00	0.72158	0.00000	0.00000
10886	2016.02.04 22:00	modify	3629	100.00	0.72158	0.71658	0.73158
10887	2016.02.04 22:03	close	3629	100.00	0.72204	0.71658	0.73158	5156.38	14869842.24
10888	2016.02.04 22:12	buy	3630	100.00	0.72163	0.00000	0.00000
10889	2016.02.04 22:12	modify	3630	100.00	0.72163	0.71663	0.73163
10890	2016.02.04 22:45	close	3630	100.00	0.72180	0.71663	0.73163	1905.62	14871747.86
10891	2016.02.04 22:48	buy	3631	100.00	0.72039	0.00000	0.00000
10892	2016.02.04 22:48	modify	3631	100.00	0.72039	0.71539	0.73039
10893	2016.02.04 23:00	close	3631	100.00	0.72150	0.71539	0.73039	12442.55	14884190.41
10894	2016.02.07 22:25	buy	3632	100.00	0.71175	0.00000	0.00000
10895	2016.02.07 22:25	modify	3632	100.00	0.71175	0.70675	0.72175
10896	2016.02.07 22:31	close	3632	100.00	0.71365	0.70675	0.72175	21298.06	14905488.47
10897	2016.02.08 22:03	buy	3633	100.00	0.70808	0.00000	0.00000
10898	2016.02.08 22:03	modify	3633	100.00	0.70808	0.70308	0.71808
10899	2016.02.08 22:32	close	3633	100.00	0.70840	0.70308	0.71808	3587.04	14909075.51
10900	2016.02.08 22:34	buy	3634	100.00	0.70778	0.00000	0.00000
10901	2016.02.08 22:34	modify	3634	100.00	0.70778	0.70278	0.71778
10902	2016.02.08 22:53	close	3634	100.00	0.70804	0.70278	0.71778	2914.47	14911989.98
10903	2016.02.08 22:54	buy	3635	100.00	0.70694	0.00000	0.00000
10904	2016.02.08 22:54	modify	3635	100.00	0.70694	0.70194	0.71694
10905	2016.02.08 23:00	close	3635	100.00	0.70795	0.70194	0.71694	11321.60	14923311.58
10906	2016.02.09 22:15	buy	3636	100.00	0.70028	0.00000	0.00000
10907	2016.02.09 22:15	modify	3636	100.00	0.70028	0.69528	0.71028
10908	2016.02.09 22:16	close	3636	100.00	0.70080	0.69528	0.71028	5828.95	14929140.53
10909	2016.02.10 22:00	buy	3637	100.00	0.69838	0.00000	0.00000
10910	2016.02.10 22:00	modify	3637	100.00	0.69838	0.69338	0.70838
10911	2016.02.10 22:09	close	3637	100.00	0.69894	0.69338	0.70838	6277.33	14935417.86
10912	2016.02.10 22:48	buy	3638	100.00	0.69853	0.00000	0.00000
10913	2016.02.10 22:48	modify	3638	100.00	0.69853	0.69353	0.70853
10914	2016.02.10 22:55	close	3638	100.00	0.69899	0.69353	0.70853	5156.37	14940574.23
10915	2016.02.10 22:56	buy	3639	100.00	0.69853	0.00000	0.00000
10916	2016.02.10 22:56	modify	3639	100.00	0.69853	0.69353	0.70853
10917	2016.02.10 23:17	close	3639	100.00	0.69895	0.69353	0.70853	4707.99	14945282.22
10918	2016.02.11 22:00	buy	3640	100.00	0.69738	0.00000	0.00000
10919	2016.02.11 22:00	modify	3640	100.00	0.69738	0.69238	0.70738
10920	2016.02.11 22:20	close	3640	100.00	0.69780	0.69238	0.70738	4707.99	14949990.21
10921	2016.02.11 22:32	buy	3641	100.00	0.69742	0.00000	0.00000
10922	2016.02.11 22:32	modify	3641	100.00	0.69742	0.69242	0.70742
10923	2016.02.11 22:43	close	3641	100.00	0.69785	0.69242	0.70742	4820.09	14954810.30
10924	2016.02.14 22:03	buy	3642	100.00	0.70448	0.00000	0.00000
10925	2016.02.14 22:03	modify	3642	100.00	0.70448	0.69948	0.71448
10926	2016.02.14 22:36	close	3642	100.00	0.70460	0.69948	0.71448	1345.14	14956155.44
10927	2016.02.14 22:40	buy	3643	100.00	0.70408	0.00000	0.00000
10928	2016.02.14 22:40	modify	3643	100.00	0.70408	0.69908	0.71408
10929	2016.02.14 22:40	close	3643	100.00	0.70455	0.69908	0.71408	5268.46	14961423.90
10930	2016.02.15 22:00	buy	3644	100.00	0.71318	0.00000	0.00000
10931	2016.02.15 22:00	modify	3644	100.00	0.71318	0.70818	0.72318
10932	2016.02.15 23:03	close	3644	100.00	0.71315	0.70818	0.72318	-336.29	14961087.61
10933	2016.02.16 22:12	buy	3645	100.00	0.71188	0.00000	0.00000
10934	2016.02.16 22:12	modify	3645	100.00	0.71188	0.70688	0.72188
10935	2016.02.16 22:55	close	3645	100.00	0.71210	0.70688	0.72188	2466.09	14963553.70
10936	2016.02.17 22:53	buy	3646	100.00	0.72512	0.00000	0.00000
10937	2016.02.17 22:53	modify	3646	100.00	0.72512	0.72012	0.73512
10938	2016.02.17 23:22	close	3646	100.00	0.72545	0.72012	0.73512	3699.14	14967252.84
10939	2016.02.18 22:00	buy	3647	100.00	0.72263	0.00000	0.00000
10940	2016.02.18 22:00	modify	3647	100.00	0.72263	0.71763	0.73263
10941	2016.02.18 22:03	close	3647	100.00	0.72325	0.71763	0.73263	6949.89	14974202.73
10942	2016.02.18 22:30	buy	3648	100.00	0.72166	0.00000	0.00000
10943	2016.02.18 22:30	modify	3648	100.00	0.72166	0.71666	0.73166
10944	2016.02.18 22:32	close	3648	100.00	0.72335	0.71666	0.73166	18944.06	14993146.79
10945	2016.02.18 22:40	buy	3649	100.00	0.72278	0.00000	0.00000
10946	2016.02.18 22:40	modify	3649	100.00	0.72278	0.71778	0.73278
10947	2016.02.18 23:02	close	3649	100.00	0.72309	0.71778	0.73278	3474.95	14996621.74
10948	2016.02.21 22:02	buy	3650	100.00	0.71742	0.00000	0.00000
10949	2016.02.21 22:02	modify	3650	100.00	0.71742	0.71242	0.72742
10950	2016.02.21 22:31	close	3650	100.00	0.71828	0.71242	0.72742	9640.18	15006261.92
10951	2016.02.21 22:46	buy	3651	100.00	0.71783	0.00000	0.00000
10952	2016.02.21 22:46	modify	3651	100.00	0.71783	0.71283	0.72783
10953	2016.02.21 22:47	close	3651	100.00	0.71828	0.71283	0.72783	5044.28	15011306.20
10954	2016.02.23 22:00	buy	3652	100.00	0.71827	0.00000	0.00000
10955	2016.02.23 22:00	modify	3652	100.00	0.71827	0.71327	0.72827
10956	2016.02.23 23:01	close	3652	100.00	0.71901	0.71327	0.72827	8295.04	15019601.24
10957	2016.02.24 22:00	buy	3653	100.00	0.72152	0.00000	0.00000
10958	2016.02.24 22:00	modify	3653	100.00	0.72152	0.71652	0.73152
10959	2016.02.24 23:50	close	3653	100.00	0.72171	0.71652	0.73152	2129.81	15021731.05
10960	2016.02.25 22:55	buy	3654	100.00	0.73092	0.00000	0.00000
10961	2016.02.25 22:55	modify	3654	100.00	0.73092	0.72592	0.74092
10962	2016.02.25 23:04	close	3654	100.00	0.73139	0.72592	0.74092	5268.47	15026999.52
10963	2016.02.28 22:04	buy	3655	100.00	0.73656	0.00000	0.00000
10964	2016.02.28 22:04	modify	3655	100.00	0.73656	0.73156	0.74656
10965	2016.02.28 22:06	close	3655	100.00	0.73715	0.73156	0.74656	6613.61	15033613.13
10966	2016.02.28 22:32	buy	3656	100.00	0.73682	0.00000	0.00000
10967	2016.02.28 22:32	modify	3656	100.00	0.73682	0.73182	0.74682
10968	2016.02.28 23:00	close	3656	100.00	0.73711	0.73182	0.74682	3250.76	15036863.89
10969	2016.02.29 22:00	buy	3657	100.00	0.73706	0.00000	0.00000
10970	2016.02.29 22:00	modify	3657	100.00	0.73706	0.73206	0.74706
10971	2016.02.29 22:40	close	3657	100.00	0.73719	0.73206	0.74706	1457.24	15038321.13
10972	2016.03.01 22:01	buy	3658	100.00	0.74293	0.00000	0.00000
10973	2016.03.01 22:01	modify	3658	100.00	0.74293	0.73793	0.75293
10974	2016.03.02 00:47	close	3658	100.00	0.74238	0.73793	0.75293	-6157.39	15032163.74
10975	2016.03.02 22:00	buy	3659	100.00	0.74197	0.00000	0.00000
10976	2016.03.02 22:00	modify	3659	100.00	0.74197	0.73697	0.75197
10977	2016.03.02 22:02	close	3659	100.00	0.74246	0.73697	0.75197	5492.65	15037656.39
10978	2016.03.02 22:12	buy	3660	100.00	0.74202	0.00000	0.00000
10979	2016.03.02 22:12	modify	3660	100.00	0.74202	0.73702	0.75202
10980	2016.03.02 23:13	close	3660	100.00	0.74210	0.73702	0.75202	896.76	15038553.15
10981	2016.03.03 22:09	buy	3661	100.00	0.73920	0.00000	0.00000
10982	2016.03.03 22:09	modify	3661	100.00	0.73920	0.73420	0.74920
10983	2016.03.03 23:10	close	3661	100.00	0.73945	0.73420	0.74920	2802.38	15041355.53
10984	2016.03.06 22:00	buy	3662	100.00	0.74416	0.00000	0.00000
10985	2016.03.06 22:00	modify	3662	100.00	0.74416	0.73916	0.75416
10986	2016.03.06 22:47	close	3662	100.00	0.74511	0.73916	0.75416	10649.03	15052004.56
10987	2016.03.07 22:00	buy	3663	100.00	0.74886	0.00000	0.00000
10988	2016.03.07 22:00	modify	3663	100.00	0.74886	0.74386	0.75886
10989	2016.03.07 22:11	close	3663	100.00	0.74930	0.74386	0.75886	4932.18	15056936.74
10990	2016.03.07 22:43	buy	3664	100.00	0.74881	0.00000	0.00000
10991	2016.03.07 22:43	modify	3664	100.00	0.74881	0.74381	0.75881
10992	2016.03.07 23:17	close	3664	100.00	0.74905	0.74381	0.75881	2690.29	15059627.03
10993	2016.03.08 22:00	buy	3665	100.00	0.74156	0.00000	0.00000
10994	2016.03.08 22:00	modify	3665	100.00	0.74156	0.73656	0.75156
10995	2016.03.08 22:18	close	3665	100.00	0.74233	0.73656	0.75156	8631.32	15068258.35
10996	2016.03.08 22:21	buy	3666	100.00	0.74183	0.00000	0.00000
10997	2016.03.08 22:21	modify	3666	100.00	0.74183	0.73683	0.75183
10998	2016.03.08 23:23	close	3666	100.00	0.74203	0.73683	0.75183	2241.91	15070500.26
10999	2016.03.09 22:00	buy	3667	100.00	0.75214	0.00000	0.00000
11000	2016.03.09 22:00	modify	3667	100.00	0.75214	0.74714	0.76214
11001	2016.03.09 22:42	close	3667	100.00	0.75244	0.74714	0.76214	3362.85	15073863.11
11002	2016.03.10 22:00	buy	3668	100.00	0.73772	0.00000	0.00000
11003	2016.03.10 22:00	modify	3668	100.00	0.73772	0.73272	0.74772
11004	2016.03.10 22:03	close	3668	100.00	0.73819	0.73272	0.74772	5268.46	15079131.57
11005	2016.03.10 22:07	buy	3669	100.00	0.73757	0.00000	0.00000
11006	2016.03.10 22:07	modify	3669	100.00	0.73757	0.73257	0.74757
11007	2016.03.10 22:22	close	3669	100.00	0.73826	0.73257	0.74757	7734.56	15086866.13
11008	2016.03.10 22:37	buy	3670	100.00	0.73756	0.00000	0.00000
11009	2016.03.10 22:37	modify	3670	100.00	0.73756	0.73256	0.74756
11010	2016.03.10 22:37	close	3670	100.00	0.73873	0.73256	0.74756	13115.12	15099981.25
11011	2016.03.10 22:37	buy	3671	100.00	0.73780	0.00000	0.00000
11012	2016.03.10 22:37	modify	3671	100.00	0.73780	0.73280	0.74780
11013	2016.03.10 22:37	close	3671	100.00	0.73855	0.73280	0.74780	8407.13	15108388.38
11014	2016.03.10 22:37	buy	3672	100.00	0.73758	0.00000	0.00000
11015	2016.03.10 22:37	modify	3672	100.00	0.73758	0.73258	0.74758
11016	2016.03.10 22:38	close	3672	100.00	0.73856	0.73258	0.74758	10985.31	15119373.69
11017	2016.03.10 22:38	buy	3673	100.00	0.73755	0.00000	0.00000
11018	2016.03.10 22:38	modify	3673	100.00	0.73755	0.73255	0.74755
11019	2016.03.10 22:38	close	3673	100.00	0.73829	0.73255	0.74755	8295.03	15127668.72
11020	2016.03.10 22:38	buy	3674	100.00	0.73767	0.00000	0.00000
11021	2016.03.10 22:38	modify	3674	100.00	0.73767	0.73267	0.74767
11022	2016.03.10 22:46	close	3674	100.00	0.73806	0.73267	0.74767	4371.71	15132040.43
11023	2016.03.10 22:49	buy	3675	100.00	0.73747	0.00000	0.00000
11024	2016.03.10 22:49	modify	3675	100.00	0.73747	0.73247	0.74747
11025	2016.03.10 23:12	close	3675	100.00	0.73787	0.73247	0.74747	4483.80	15136524.23
11026	2016.03.13 21:04	buy	3676	100.00	0.74176	0.00000	0.00000
11027	2016.03.13 21:04	modify	3676	100.00	0.74176	0.73676	0.75176
11028	2016.03.13 21:22	close	3676	100.00	0.74254	0.73676	0.75176	8743.41	15145267.64
11029	2016.03.17 21:21	buy	3677	100.00	0.74476	0.00000	0.00000
11030	2016.03.17 21:21	modify	3677	100.00	0.74476	0.73976	0.75476
11031	2016.03.17 21:33	close	3677	100.00	0.74520	0.73976	0.75476	4932.18	15150199.82
11032	2016.03.17 21:51	buy	3678	100.00	0.74465	0.00000	0.00000
11033	2016.03.17 21:51	modify	3678	100.00	0.74465	0.73965	0.75465
11034	2016.03.17 22:58	close	3678	100.00	0.74461	0.73965	0.75465	-448.38	15149751.44
11035	2016.03.20 21:05	buy	3679	100.00	0.74360	0.00000	0.00000
11036	2016.03.20 21:05	modify	3679	100.00	0.74360	0.73860	0.75360
11037	2016.03.20 21:05	close	3679	100.00	0.74418	0.73860	0.75360	6501.51	15156252.95
11038	2016.03.20 21:19	buy	3680	100.00	0.74252	0.00000	0.00000
11039	2016.03.20 21:19	modify	3680	100.00	0.74252	0.73752	0.75252
11040	2016.03.20 21:40	close	3680	100.00	0.74411	0.73752	0.75252	17823.12	15174076.07
11041	2016.03.21 21:00	buy	3681	100.00	0.74016	0.00000	0.00000
11042	2016.03.21 21:00	modify	3681	100.00	0.74016	0.73516	0.75016
11043	2016.03.21 21:42	close	3681	100.00	0.74068	0.73516	0.75016	5828.94	15179905.01
11044	2016.03.22 21:00	buy	3682	100.00	0.74519	0.00000	0.00000
11045	2016.03.22 21:00	modify	3682	100.00	0.74519	0.74019	0.75519
11046	2016.03.22 21:42	close	3682	100.00	0.74565	0.74019	0.75519	5156.38	15185061.39
11047	2016.03.23 21:01	buy	3683	100.00	0.73770	0.00000	0.00000
11048	2016.03.23 21:01	modify	3683	100.00	0.73770	0.73270	0.74770
11049	2016.03.23 21:01	close	3683	100.00	0.73821	0.73270	0.74770	5716.84	15190778.23
11050	2016.03.23 21:48	buy	3684	100.00	0.73787	0.00000	0.00000
11051	2016.03.23 21:48	modify	3684	100.00	0.73787	0.73287	0.74787
11052	2016.03.23 22:00	close	3684	100.00	0.73832	0.73287	0.74787	5044.28	15195822.51
11053	2016.03.24 21:00	buy	3685	100.00	0.73582	0.00000	0.00000
11054	2016.03.24 21:00	modify	3685	100.00	0.73582	0.73082	0.74582
11055	2016.03.24 21:47	close	3685	100.00	0.73648	0.73082	0.74582	7398.27	15203220.78
11056	2016.03.27 21:03	buy	3686	100.00	0.73530	0.00000	0.00000
11057	2016.03.27 21:03	modify	3686	100.00	0.73530	0.73030	0.74530
11058	2016.03.27 21:39	close	3686	100.00	0.73558	0.73030	0.74530	3138.66	15206359.44
11059	2016.03.27 21:56	buy	3687	100.00	0.73510	0.00000	0.00000
11060	2016.03.27 21:56	modify	3687	100.00	0.73510	0.73010	0.74510
11061	2016.03.27 22:00	close	3687	100.00	0.73571	0.73010	0.74510	6837.80	15213197.24
11062	2016.03.28 21:00	buy	3688	100.00	0.73797	0.00000	0.00000
11063	2016.03.28 21:00	modify	3688	100.00	0.73797	0.73297	0.74797
11064	2016.03.28 22:02	close	3688	100.00	0.73850	0.73297	0.74797	5941.04	15219138.28
11065	2016.03.29 21:00	buy	3689	100.00	0.73869	0.00000	0.00000
11066	2016.03.29 21:00	modify	3689	100.00	0.73869	0.73369	0.74869
11067	2016.03.29 21:51	close	3689	100.00	0.73935	0.73369	0.74869	7398.27	15226536.55
11068	2016.03.30 21:00	buy	3690	100.00	0.74395	0.00000	0.00000
11069	2016.03.30 21:00	modify	3690	100.00	0.74395	0.73895	0.75395
11070	2016.03.30 21:13	close	3690	100.00	0.74458	0.73895	0.75395	7061.98	15233598.53
11071	2016.03.30 21:58	buy	3691	100.00	0.74398	0.00000	0.00000
11072	2016.03.30 21:58	modify	3691	100.00	0.74398	0.73898	0.75398
11073	2016.03.30 22:08	close	3691	100.00	0.74447	0.73898	0.75398	5492.66	15239091.19
11074	2016.03.31 21:00	buy	3692	100.00	0.73943	0.00000	0.00000
11075	2016.03.31 21:00	modify	3692	100.00	0.73943	0.73443	0.74943
11076	2016.03.31 21:48	close	3692	100.00	0.73985	0.73443	0.74943	4707.99	15243799.18
11077	2016.04.03 21:04	buy	3693	100.00	0.73369	0.00000	0.00000
11078	2016.04.03 21:04	modify	3693	100.00	0.73369	0.72869	0.74369
11079	2016.04.03 21:59	close	3693	100.00	0.73485	0.72869	0.74369	13003.02	15256802.20
11080	2016.04.04 21:00	buy	3694	100.00	0.73203	0.00000	0.00000
11081	2016.04.04 21:00	modify	3694	100.00	0.73203	0.72703	0.74203
11082	2016.04.04 21:42	close	3694	100.00	0.73281	0.72703	0.74203	8743.41	15265545.61
11083	2016.04.07 21:00	buy	3695	100.00	0.72669	0.00000	0.00000
11084	2016.04.07 21:00	modify	3695	100.00	0.72669	0.72169	0.73669
11085	2016.04.07 22:00	close	3695	100.00	0.72693	0.72169	0.73669	2690.28	15268235.89
11086	2016.04.10 21:04	buy	3696	100.00	0.73266	0.00000	0.00000
11087	2016.04.10 21:04	modify	3696	100.00	0.73266	0.72766	0.74266
11088	2016.04.10 21:29	close	3696	100.00	0.73302	0.72766	0.74266	4035.42	15272271.31
11089	2016.04.11 21:00	buy	3697	100.00	0.73918	0.00000	0.00000
11090	2016.04.11 21:00	modify	3697	100.00	0.73918	0.73418	0.74918
11091	2016.04.11 21:12	close	3697	100.00	0.73982	0.73418	0.74918	7174.09	15279445.40
11092	2016.04.12 21:00	buy	3698	100.00	0.74783	0.00000	0.00000
11093	2016.04.12 21:00	modify	3698	100.00	0.74783	0.74283	0.75783
11094	2016.04.12 21:35	close	3698	100.00	0.74817	0.74283	0.75783	3811.23	15283256.63
11095	2016.04.12 21:57	buy	3699	100.00	0.74761	0.00000	0.00000
11096	2016.04.12 21:57	modify	3699	100.00	0.74761	0.74261	0.75761
11097	2016.04.12 22:00	close	3699	100.00	0.74806	0.74261	0.75761	5044.27	15288300.90
11098	2016.04.18 21:00	buy	3700	100.00	0.75350	0.00000	0.00000
11099	2016.04.18 21:00	modify	3700	100.00	0.75350	0.74850	0.76350
11100	2016.04.18 21:16	close	3700	100.00	0.75395	0.74850	0.76350	5044.27	15293345.17
11101	2016.04.18 21:31	buy	3701	100.00	0.75342	0.00000	0.00000
11102	2016.04.18 21:31	modify	3701	100.00	0.75342	0.74842	0.76342
11103	2016.04.18 21:56	close	3701	100.00	0.75383	0.74842	0.76342	4595.90	15297941.07
11104	2016.04.19 21:00	buy	3702	100.00	0.75901	0.00000	0.00000
11105	2016.04.19 21:00	modify	3702	100.00	0.75901	0.75401	0.76901
11106	2016.04.20 01:39	close	3702	100.00	0.75744	0.75401	0.76901	-17591.08	15280349.99
11107	2016.04.20 21:00	buy	3703	100.00	0.76778	0.00000	0.00000
11108	2016.04.20 21:00	modify	3703	100.00	0.76778	0.76278	0.77778
11109	2016.04.20 23:16	close	3703	100.00	0.76787	0.76278	0.77778	1008.85	15281358.84
11110	2016.04.21 21:44	buy	3704	100.00	0.76539	0.00000	0.00000
11111	2016.04.21 21:44	modify	3704	100.00	0.76539	0.76039	0.77539
11112	2016.04.21 21:51	close	3704	100.00	0.76584	0.76039	0.77539	5044.28	15286403.12
11113	2016.04.21 21:59	buy	3705	100.00	0.76537	0.00000	0.00000
11114	2016.04.21 21:59	modify	3705	100.00	0.76537	0.76037	0.77537
11115	2016.04.21 22:00	close	3705	100.00	0.76584	0.76037	0.77537	5268.47	15291671.59
11116	2016.04.25 21:00	buy	3706	100.00	0.76869	0.00000	0.00000
11117	2016.04.25 21:00	modify	3706	100.00	0.76869	0.76369	0.77869
11118	2016.04.25 21:31	close	3706	100.00	0.76910	0.76369	0.77869	4595.89	15296267.48
11119	2016.04.25 21:33	buy	3707	100.00	0.76855	0.00000	0.00000
11120	2016.04.25 21:33	modify	3707	100.00	0.76855	0.76355	0.77855
11121	2016.04.25 21:34	close	3707	100.00	0.76911	0.76355	0.77855	6277.32	15302544.80
11122	2016.04.25 21:34	buy	3708	100.00	0.76841	0.00000	0.00000
11123	2016.04.25 21:34	modify	3708	100.00	0.76841	0.76341	0.77841
11124	2016.04.25 21:59	close	3708	100.00	0.76908	0.76341	0.77841	7510.37	15310055.17
11125	2016.04.26 21:01	buy	3709	100.00	0.77196	0.00000	0.00000
11126	2016.04.26 21:01	modify	3709	100.00	0.77196	0.76696	0.78196
11127	2016.04.26 21:27	close	3709	100.00	0.77243	0.76696	0.78196	5268.47	15315323.64
11128	2016.04.26 21:29	buy	3710	100.00	0.77194	0.00000	0.00000
11129	2016.04.26 21:29	modify	3710	100.00	0.77194	0.76694	0.78194
11130	2016.04.26 21:59	close	3710	100.00	0.77234	0.76694	0.78194	4483.80	15319807.44
11131	2016.04.27 21:00	buy	3711	100.00	0.77007	0.00000	0.00000
11132	2016.04.27 21:00	modify	3711	100.00	0.77007	0.76507	0.78007
11133	2016.04.27 21:12	close	3711	100.00	0.77088	0.76507	0.78007	9079.70	15328887.14
11134	2016.04.27 21:30	buy	3712	100.00	0.77027	0.00000	0.00000
11135	2016.04.27 21:30	modify	3712	100.00	0.77027	0.76527	0.78027
11136	2016.04.27 21:35	close	3712	100.00	0.77073	0.76527	0.78027	5156.37	15334043.51
11137	2016.04.28 21:00	buy	3713	100.00	0.76979	0.00000	0.00000
11138	2016.04.28 21:00	modify	3713	100.00	0.76979	0.76479	0.77979
11139	2016.04.28 22:00	close	3713	100.00	0.76993	0.76479	0.77979	1569.33	15335612.84
11140	2016.05.01 21:04	buy	3714	100.00	0.76183	0.00000	0.00000
11141	2016.05.01 21:04	modify	3714	100.00	0.76183	0.75683	0.77183
11142	2016.05.01 21:22	close	3714	100.00	0.76338	0.75683	0.77183	17374.73	15352987.57
11143	2016.05.01 21:30	buy	3715	100.00	0.76253	0.00000	0.00000
11144	2016.05.01 21:30	modify	3715	100.00	0.76253	0.75753	0.77253
11145	2016.05.01 21:38	close	3715	100.00	0.76352	0.75753	0.77253	11097.41	15364084.98
11146	2016.05.02 21:00	buy	3716	100.00	0.76098	0.00000	0.00000
11147	2016.05.02 21:00	modify	3716	100.00	0.76098	0.75598	0.77098
11148	2016.05.02 21:56	close	3716	100.00	0.76159	0.75598	0.77098	6837.80	15370922.78
11149	2016.05.03 21:00	buy	3717	100.00	0.74947	0.00000	0.00000
11150	2016.05.03 21:00	modify	3717	100.00	0.74947	0.74447	0.75947
11151	2016.05.03 21:45	close	3717	100.00	0.75007	0.74447	0.75947	6725.70	15377648.48
11152	2016.05.03 21:48	buy	3718	100.00	0.74959	0.00000	0.00000
11153	2016.05.03 21:48	modify	3718	100.00	0.74959	0.74459	0.75959
11154	2016.05.03 21:55	close	3718	100.00	0.75002	0.74459	0.75959	4820.09	15382468.57
11155	2016.05.05 21:11	buy	3719	100.00	0.75218	0.00000	0.00000
11156	2016.05.05 21:11	modify	3719	100.00	0.75218	0.74718	0.76218
11157	2016.05.05 21:54	close	3719	100.00	0.75245	0.74718	0.76218	3026.56	15385495.13
11158	2016.05.08 21:00	buy	3720	100.00	0.75025	0.00000	0.00000
11159	2016.05.08 21:00	modify	3720	100.00	0.75025	0.74525	0.76025
11160	2016.05.08 22:00	close	3720	100.00	0.75174	0.74525	0.76025	16702.17	15402197.30
11161	2016.05.09 21:00	buy	3721	100.00	0.74897	0.00000	0.00000
11162	2016.05.09 21:00	modify	3721	100.00	0.74897	0.74397	0.75897
11163	2016.05.09 21:59	close	3721	100.00	0.74927	0.74397	0.75897	3362.86	15405560.16
11164	2016.05.10 21:04	buy	3722	100.00	0.75512	0.00000	0.00000
11165	2016.05.10 21:04	modify	3722	100.00	0.75512	0.75012	0.76512
11166	2016.05.10 21:15	close	3722	100.00	0.75558	0.75012	0.76512	5156.38	15410716.54
11167	2016.05.10 21:23	buy	3723	100.00	0.75511	0.00000	0.00000
11168	2016.05.10 21:23	modify	3723	100.00	0.75511	0.75011	0.76511
11169	2016.05.10 21:34	close	3723	100.00	0.75553	0.75011	0.76511	4707.99	15415424.53
11170	2016.05.11 21:00	buy	3724	100.00	0.75530	0.00000	0.00000
11171	2016.05.11 21:00	modify	3724	100.00	0.75530	0.75030	0.76530
11172	2016.05.11 22:18	close	3724	100.00	0.75533	0.75030	0.76530	336.28	15415760.81
11173	2016.05.12 21:00	buy	3725	100.00	0.75494	0.00000	0.00000
11174	2016.05.12 21:00	modify	3725	100.00	0.75494	0.74994	0.76494
11175	2016.05.12 21:42	close	3725	100.00	0.75575	0.74994	0.76494	9079.70	15424840.51
11176	2016.05.12 21:49	buy	3726	100.00	0.75526	0.00000	0.00000
11177	2016.05.12 21:49	modify	3726	100.00	0.75526	0.75026	0.76526
11178	2016.05.12 21:54	close	3726	100.00	0.75576	0.75026	0.76526	5604.75	15430445.26
11179	2016.05.15 21:04	buy	3727	100.00	0.75224	0.00000	0.00000
11180	2016.05.15 21:04	modify	3727	100.00	0.75224	0.74724	0.76224
11181	2016.05.15 22:00	close	3727	100.00	0.75284	0.74724	0.76224	6725.70	15437170.96
11182	2016.05.17 21:00	buy	3728	100.00	0.75908	0.00000	0.00000
11183	2016.05.17 21:00	modify	3728	100.00	0.75908	0.75408	0.76908
11184	2016.05.17 21:36	close	3728	100.00	0.75965	0.75408	0.76908	6389.42	15443560.38
11185	2016.05.18 21:00	buy	3729	100.00	0.75754	0.00000	0.00000
11186	2016.05.18 21:00	modify	3729	100.00	0.75754	0.75254	0.76754
11187	2016.05.18 22:00	close	3729	100.00	0.75801	0.75254	0.76754	5268.47	15448828.85
11188	2016.05.19 21:00	buy	3730	100.00	0.75594	0.00000	0.00000
11189	2016.05.19 21:00	modify	3730	100.00	0.75594	0.75094	0.76594
11190	2016.05.19 22:32	close	3730	100.00	0.75634	0.75094	0.76594	4483.80	15453312.65
11191	2016.05.22 21:04	buy	3731	100.00	0.75363	0.00000	0.00000
11192	2016.05.22 21:04	modify	3731	100.00	0.75363	0.74863	0.76363
11193	2016.05.22 21:25	close	3731	100.00	0.75431	0.74863	0.76363	7622.46	15460935.11
11194	2016.05.23 21:00	buy	3732	100.00	0.75250	0.00000	0.00000
11195	2016.05.23 21:00	modify	3732	100.00	0.75250	0.74750	0.76250
11196	2016.05.23 21:46	close	3732	100.00	0.75261	0.74750	0.76250	1233.05	15462168.16
11197	2016.05.23 21:52	buy	3733	100.00	0.75212	0.00000	0.00000
11198	2016.05.23 21:52	modify	3733	100.00	0.75212	0.74712	0.76212
11199	2016.05.23 22:08	close	3733	100.00	0.75257	0.74712	0.76212	5044.28	15467212.44
11200	2016.05.26 21:00	buy	3734	100.00	0.76195	0.00000	0.00000
11201	2016.05.26 21:00	modify	3734	100.00	0.76195	0.75695	0.77195
11202	2016.05.26 21:57	close	3734	100.00	0.76225	0.75695	0.77195	3362.85	15470575.29
11203	2016.05.29 21:04	buy	3735	100.00	0.76212	0.00000	0.00000
11204	2016.05.29 21:04	modify	3735	100.00	0.76212	0.75712	0.77212
11205	2016.05.29 21:17	close	3735	100.00	0.76305	0.75712	0.77212	10424.84	15481000.13
11206	2016.05.29 21:17	buy	3736	100.00	0.76222	0.00000	0.00000
11207	2016.05.29 21:17	modify	3736	100.00	0.76222	0.75722	0.77222
11208	2016.05.29 21:27	close	3736	100.00	0.76303	0.75722	0.77222	9079.70	15490079.83
11209	2016.05.29 21:27	buy	3737	100.00	0.76230	0.00000	0.00000
11210	2016.05.29 21:27	modify	3737	100.00	0.76230	0.75730	0.77230
11211	2016.05.29 21:33	close	3737	100.00	0.76281	0.75730	0.77230	5716.84	15495796.67
11212	2016.05.29 21:58	buy	3738	100.00	0.76251	0.00000	0.00000
11213	2016.05.29 21:58	modify	3738	100.00	0.76251	0.75751	0.77251
11214	2016.05.29 21:58	close	3738	100.00	0.76301	0.75751	0.77251	5604.75	15501401.42
11215	2016.05.30 21:31	buy	3739	100.00	0.75981	0.00000	0.00000
11216	2016.05.30 21:31	modify	3739	100.00	0.75981	0.75481	0.76981
11217	2016.05.30 23:32	close	3739	100.00	0.76018	0.75481	0.76981	4147.51	15505548.93
11218	2016.06.01 21:00	buy	3740	100.00	0.75497	0.00000	0.00000
11219	2016.06.01 21:00	modify	3740	100.00	0.75497	0.74997	0.76497
11220	2016.06.01 22:00	close	3740	100.00	0.75550	0.74997	0.76497	5941.04	15511489.97
11221	2016.06.02 21:00	buy	3741	100.00	0.75553	0.00000	0.00000
11222	2016.06.02 21:00	modify	3741	100.00	0.75553	0.75053	0.76553
11223	2016.06.02 21:56	close	3741	100.00	0.75594	0.75053	0.76553	4595.90	15516085.87
11224	2016.06.05 21:02	buy	3742	100.00	0.75346	0.00000	0.00000
11225	2016.06.05 21:02	modify	3742	100.00	0.75346	0.74846	0.76346
11226	2016.06.05 21:53	close	3742	100.00	0.75364	0.74846	0.76346	2017.71	15518103.58
11227	2016.06.06 21:00	buy	3743	100.00	0.75676	0.00000	0.00000
11228	2016.06.06 21:00	modify	3743	100.00	0.75676	0.75176	0.76676
11229	2016.06.06 21:07	close	3743	100.00	0.75721	0.75176	0.76676	5044.28	15523147.86
11230	2016.06.06 21:11	buy	3744	100.00	0.75666	0.00000	0.00000
11231	2016.06.06 21:11	modify	3744	100.00	0.75666	0.75166	0.76666
11232	2016.06.06 21:31	close	3744	100.00	0.75697	0.75166	0.76666	3474.95	15526622.81
11233	2016.06.06 21:33	buy	3745	100.00	0.75641	0.00000	0.00000
11234	2016.06.06 21:33	modify	3745	100.00	0.75641	0.75141	0.76641
11235	2016.06.06 21:55	close	3745	100.00	0.75668	0.75141	0.76641	3026.56	15529649.37
11236	2016.06.07 21:22	buy	3746	100.00	0.75643	0.00000	0.00000
11237	2016.06.07 21:22	modify	3746	100.00	0.75643	0.75143	0.76643
11238	2016.06.07 21:31	close	3746	100.00	0.75686	0.75143	0.76643	4820.08	15534469.45
11239	2016.06.07 21:37	buy	3747	100.00	0.75640	0.00000	0.00000
11240	2016.06.07 21:37	modify	3747	100.00	0.75640	0.75140	0.76640
11241	2016.06.07 22:10	close	3747	100.00	0.75681	0.75140	0.76640	4595.90	15539065.35
11242	2016.06.08 21:00	buy	3748	100.00	0.75496	0.00000	0.00000
11243	2016.06.08 21:00	modify	3748	100.00	0.75496	0.74996	0.76496
11244	2016.06.08 21:07	close	3748	100.00	0.75560	0.74996	0.76496	7174.09	15546239.44
11245	2016.06.09 21:00	buy	3749	100.00	0.75762	0.00000	0.00000
11246	2016.06.09 21:00	modify	3749	100.00	0.75762	0.75262	0.76762
11247	2016.06.09 22:45	close	3749	100.00	0.75781	0.75262	0.76762	2129.80	15548369.24
11248	2016.06.12 21:04	buy	3750	100.00	0.75267	0.00000	0.00000
11249	2016.06.12 21:04	modify	3750	100.00	0.75267	0.74767	0.76267
11250	2016.06.12 21:15	close	3750	100.00	0.75504	0.74767	0.76267	26566.52	15574935.76
11251	2016.06.12 21:21	buy	3751	100.00	0.75449	0.00000	0.00000
11252	2016.06.12 21:21	modify	3751	100.00	0.75449	0.74949	0.76449
11253	2016.06.12 21:22	close	3751	100.00	0.75499	0.74949	0.76449	5604.75	15580540.51
11254	2016.06.12 21:23	buy	3752	100.00	0.75442	0.00000	0.00000
11255	2016.06.12 21:23	modify	3752	100.00	0.75442	0.74942	0.76442
11256	2016.06.12 21:45	close	3752	100.00	0.75481	0.74942	0.76442	4371.71	15584912.22
11257	2016.06.13 21:00	buy	3753	100.00	0.75060	0.00000	0.00000
11258	2016.06.13 21:00	modify	3753	100.00	0.75060	0.74560	0.76060
11259	2016.06.13 21:27	close	3753	100.00	0.75183	0.74560	0.76060	13787.69	15598699.91
11260	2016.06.13 21:30	buy	3754	100.00	0.75135	0.00000	0.00000
11261	2016.06.13 21:30	modify	3754	100.00	0.75135	0.74635	0.76135
11262	2016.06.13 22:20	close	3754	100.00	0.75160	0.74635	0.76135	2802.37	15601502.28
11263	2016.06.14 21:00	buy	3755	100.00	0.74815	0.00000	0.00000
11264	2016.06.14 21:00	modify	3755	100.00	0.74815	0.74315	0.75815
11265	2016.06.14 21:59	close	3755	100.00	0.74867	0.74315	0.75815	5828.94	15607331.22
11266	2016.06.15 21:00	buy	3756	100.00	0.74369	0.00000	0.00000
11267	2016.06.15 21:00	modify	3756	100.00	0.74369	0.73869	0.75369
11268	2016.06.15 21:10	close	3756	100.00	0.74438	0.73869	0.75369	7734.56	15615065.78
11269	2016.06.15 21:53	buy	3757	100.00	0.74394	0.00000	0.00000
11270	2016.06.15 21:53	modify	3757	100.00	0.74394	0.73894	0.75394
11271	2016.06.15 22:45	close	3757	100.00	0.74430	0.73894	0.75394	4035.42	15619101.20
11272	2016.06.16 21:30	buy	3758	100.00	0.74353	0.00000	0.00000
11273	2016.06.16 21:30	modify	3758	100.00	0.74353	0.73853	0.75353
11274	2016.06.16 21:31	close	3758	100.00	0.74403	0.73853	0.75353	5604.76	15624705.96
11275	2016.06.16 21:38	buy	3759	100.00	0.74354	0.00000	0.00000
11276	2016.06.16 21:38	modify	3759	100.00	0.74354	0.73854	0.75354
11277	2016.06.16 21:47	close	3759	100.00	0.74400	0.73854	0.75354	5156.37	15629862.33
11278	2016.06.16 21:53	buy	3760	100.00	0.74342	0.00000	0.00000
11279	2016.06.16 21:53	modify	3760	100.00	0.74342	0.73842	0.75342
11280	2016.06.16 21:53	close	3760	100.00	0.74405	0.73842	0.75342	7061.99	15636924.32
11281	2016.06.20 21:00	buy	3761	100.00	0.75032	0.00000	0.00000
11282	2016.06.20 21:00	modify	3761	100.00	0.75032	0.74532	0.76032
11283	2016.06.20 21:51	close	3761	100.00	0.75082	0.74532	0.76032	5604.75	15642529.07
11284	2016.06.20 21:55	buy	3762	100.00	0.75030	0.00000	0.00000
11285	2016.06.20 21:55	modify	3762	100.00	0.75030	0.74530	0.76030
11286	2016.06.20 21:59	close	3762	100.00	0.75079	0.74530	0.76030	5492.66	15648021.73
11287	2016.06.21 21:01	buy	3763	100.00	0.75031	0.00000	0.00000
11288	2016.06.21 21:01	modify	3763	100.00	0.75031	0.74531	0.76031
11289	2016.06.21 21:12	close	3763	100.00	0.75081	0.74531	0.76031	5604.76	15653626.49
11290	2016.06.21 21:18	buy	3764	100.00	0.74999	0.00000	0.00000
11291	2016.06.21 21:18	modify	3764	100.00	0.74999	0.74499	0.75999
11292	2016.06.21 21:31	close	3764	100.00	0.75099	0.74499	0.75999	11209.51	15664836.00
11293	2016.06.21 21:34	buy	3765	100.00	0.75025	0.00000	0.00000
11294	2016.06.21 21:34	modify	3765	100.00	0.75025	0.74525	0.76025
11295	2016.06.21 21:39	close	3765	100.00	0.75087	0.74525	0.76025	6949.90	15671785.90
11296	2016.06.22 21:00	buy	3766	100.00	0.74575	0.00000	0.00000
11297	2016.06.22 21:00	modify	3766	100.00	0.74575	0.74075	0.75575
11298	2016.06.22 21:11	close	3766	100.00	0.74671	0.74075	0.75575	10761.12	15682547.02
11299	2016.06.22 21:11	buy	3767	100.00	0.74601	0.00000	0.00000
11300	2016.06.22 21:11	modify	3767	100.00	0.74601	0.74101	0.75601
11301	2016.06.22 21:12	close	3767	100.00	0.74676	0.74101	0.75601	8407.13	15690954.15
11302	2016.06.22 21:15	buy	3768	100.00	0.74612	0.00000	0.00000
11303	2016.06.22 21:15	modify	3768	100.00	0.74612	0.74112	0.75612
11304	2016.06.22 21:18	close	3768	100.00	0.74660	0.74112	0.75612	5380.57	15696334.72
11305	2016.06.22 21:30	buy	3769	100.00	0.74613	0.00000	0.00000
11306	2016.06.22 21:30	modify	3769	100.00	0.74613	0.74113	0.75613
11307	2016.06.22 21:34	close	3769	100.00	0.74663	0.74113	0.75613	5604.75	15701939.47
11308	2016.06.22 21:38	buy	3770	100.00	0.74620	0.00000	0.00000
11309	2016.06.22 21:38	modify	3770	100.00	0.74620	0.74120	0.75620
11310	2016.06.22 21:39	close	3770	100.00	0.74672	0.74120	0.75620	5828.95	15707768.42
11311	2016.06.23 21:10	buy	3771	100.00	0.74984	0.00000	0.00000
11312	2016.06.23 21:10	modify	3771	100.00	0.74984	0.74484	0.75984
11313	2016.06.23 21:10	close	3771	100.00	0.75099	0.74484	0.75984	12890.94	15720659.36
11314	2016.06.23 21:10	buy	3772	100.00	0.74984	0.00000	0.00000
11315	2016.06.23 21:10	modify	3772	100.00	0.74984	0.74484	0.75984
11316	2016.06.23 21:10	close	3772	100.00	0.75054	0.74484	0.75984	7846.66	15728506.02
11317	2016.06.27 21:00	buy	3773	100.00	0.74770	0.00000	0.00000
11318	2016.06.27 21:00	modify	3773	100.00	0.74770	0.74270	0.75770
11319	2016.06.27 21:00	close	3773	100.00	0.74827	0.74270	0.75770	6389.42	15734895.44
11320	2016.06.27 21:03	buy	3774	100.00	0.74770	0.00000	0.00000
11321	2016.06.27 21:03	modify	3774	100.00	0.74770	0.74270	0.75770
11322	2016.06.27 21:07	close	3774	100.00	0.74816	0.74270	0.75770	5156.38	15740051.82
11323	2016.06.27 21:43	buy	3775	100.00	0.74762	0.00000	0.00000
11324	2016.06.27 21:43	modify	3775	100.00	0.74762	0.74262	0.75762
11325	2016.06.27 22:00	close	3775	100.00	0.74778	0.74262	0.75762	1793.52	15741845.34
11326	2016.06.28 21:14	buy	3776	100.00	0.75234	0.00000	0.00000
11327	2016.06.28 21:14	modify	3776	100.00	0.75234	0.74734	0.76234
11328	2016.06.28 21:26	close	3776	100.00	0.75298	0.74734	0.76234	7174.08	15749019.42
11329	2016.06.28 21:42	buy	3777	100.00	0.75228	0.00000	0.00000
11330	2016.06.28 21:42	modify	3777	100.00	0.75228	0.74728	0.76228
11331	2016.06.28 22:26	close	3777	100.00	0.75245	0.74728	0.76228	1905.61	15750925.03
11332	2016.06.30 21:00	buy	3778	100.00	0.75433	0.00000	0.00000
11333	2016.06.30 21:00	modify	3778	100.00	0.75433	0.74933	0.76433
11334	2016.06.30 21:00	close	3778	100.00	0.75496	0.74933	0.76433	7061.98	15757987.01
11335	2016.06.30 21:07	buy	3779	100.00	0.75445	0.00000	0.00000
11336	2016.06.30 21:07	modify	3779	100.00	0.75445	0.74945	0.76445
11337	2016.06.30 22:00	close	3779	100.00	0.75413	0.74945	0.76445	-3587.05	15754399.96
11338	2016.07.03 21:04	buy	3780	100.00	0.75239	0.00000	0.00000
11339	2016.07.03 21:04	modify	3780	100.00	0.75239	0.74739	0.76239
11340	2016.07.03 21:14	close	3780	100.00	0.75369	0.74739	0.76239	14572.36	15768972.32
11341	2016.07.03 21:16	buy	3781	100.00	0.75314	0.00000	0.00000
11342	2016.07.03 21:16	modify	3781	100.00	0.75314	0.74814	0.76314
11343	2016.07.03 21:38	close	3781	100.00	0.75335	0.74814	0.76314	2354.00	15771326.32
11344	2016.07.03 21:38	buy	3782	100.00	0.75275	0.00000	0.00000
11345	2016.07.03 21:38	modify	3782	100.00	0.75275	0.74775	0.76275
11346	2016.07.03 22:00	close	3782	100.00	0.75331	0.74775	0.76275	6277.32	15777603.64
11347	2016.07.06 21:00	buy	3783	100.00	0.75137	0.00000	0.00000
11348	2016.07.06 21:00	modify	3783	100.00	0.75137	0.74637	0.76137
11349	2016.07.06 21:31	close	3783	100.00	0.75227	0.74637	0.76137	10088.55	15787692.19
11350	2016.07.07 21:00	buy	3784	100.00	0.75124	0.00000	0.00000
11351	2016.07.07 21:00	modify	3784	100.00	0.75124	0.74624	0.76124
11352	2016.07.07 21:47	close	3784	100.00	0.75285	0.74624	0.76124	18047.31	15805739.50
11353	2016.07.10 21:01	buy	3785	100.00	0.75212	0.00000	0.00000
11354	2016.07.10 21:01	modify	3785	100.00	0.75212	0.74712	0.76212
11355	2016.07.10 22:31	close	3785	100.00	0.75307	0.74712	0.76212	10649.03	15816388.53
11356	2016.07.12 21:00	buy	3786	100.00	0.75767	0.00000	0.00000
11357	2016.07.12 21:00	modify	3786	100.00	0.75767	0.75267	0.76767
11358	2016.07.12 22:01	close	3786	100.00	0.75848	0.75267	0.76767	9079.70	15825468.23
11359	2016.07.13 21:08	buy	3787	100.00	0.75849	0.00000	0.00000
11360	2016.07.13 21:08	modify	3787	100.00	0.75849	0.75349	0.76849
11361	2016.07.13 23:02	close	3787	100.00	0.75837	0.75349	0.76849	-1345.14	15824123.09
11362	2016.07.14 21:10	buy	3788	100.00	0.76022	0.00000	0.00000
11363	2016.07.14 21:10	modify	3788	100.00	0.76022	0.75522	0.77022
11364	2016.07.14 22:02	close	3788	100.00	0.76061	0.75522	0.77022	4371.71	15828494.80
11365	2016.07.17 21:45	buy	3789	100.00	0.75794	0.00000	0.00000
11366	2016.07.17 21:45	modify	3789	100.00	0.75794	0.75294	0.76794
11367	2016.07.17 21:56	close	3789	100.00	0.75861	0.75294	0.76794	7510.37	15836005.17
11368	2016.07.17 21:57	buy	3790	100.00	0.75804	0.00000	0.00000
11369	2016.07.17 21:57	modify	3790	100.00	0.75804	0.75304	0.76804
11370	2016.07.17 21:58	close	3790	100.00	0.75856	0.75304	0.76804	5828.94	15841834.11
11371	2016.07.18 21:00	buy	3791	100.00	0.75859	0.00000	0.00000
11372	2016.07.18 21:00	modify	3791	100.00	0.75859	0.75359	0.76859
11373	2016.07.18 22:00	close	3791	100.00	0.75844	0.75359	0.76859	-1681.43	15840152.68
11374	2016.07.19 21:59	buy	3792	100.00	0.75632	0.00000	0.00000
11375	2016.07.19 21:59	modify	3792	100.00	0.75632	0.75132	0.76632
11376	2016.07.19 22:09	close	3792	100.00	0.75692	0.75132	0.76632	6725.70	15846878.38
11377	2016.07.20 21:00	buy	3793	100.00	0.75546	0.00000	0.00000
11378	2016.07.20 21:00	modify	3793	100.00	0.75546	0.75046	0.76546
11379	2016.07.21 00:49	close	3793	100.00	0.75512	0.75046	0.76546	-3787.72	15843090.66
11380	2016.07.21 21:00	buy	3794	100.00	0.75254	0.00000	0.00000
11381	2016.07.21 21:00	modify	3794	100.00	0.75254	0.74754	0.76254
11382	2016.07.21 23:45	close	3794	100.00	0.75337	0.74754	0.76254	9303.89	15852394.55
11383	2016.07.25 21:00	buy	3795	100.00	0.74570	0.00000	0.00000
11384	2016.07.25 21:00	modify	3795	100.00	0.74570	0.74070	0.75570
11385	2016.07.25 22:11	close	3795	100.00	0.74596	0.74070	0.75570	2914.47	15855309.02
11386	2016.07.26 21:00	buy	3796	100.00	0.75179	0.00000	0.00000
11387	2016.07.26 21:00	modify	3796	100.00	0.75179	0.74679	0.76179
11388	2016.07.26 22:00	close	3796	100.00	0.75245	0.74679	0.76179	7398.27	15862707.29
11389	2016.07.27 21:00	buy	3797	100.00	0.74741	0.00000	0.00000
11390	2016.07.27 21:00	modify	3797	100.00	0.74741	0.74241	0.75741
11391	2016.07.27 21:40	close	3797	100.00	0.74776	0.74241	0.75741	3923.32	15866630.61
11392	2016.07.28 21:00	buy	3798	100.00	0.74477	0.00000	0.00000
11393	2016.07.28 21:00	modify	3798	100.00	0.74477	0.73977	0.75477
11394	2016.07.28 22:09	close	3798	100.00	0.74543	0.73977	0.75477	7398.27	15874028.88
11395	2016.07.31 21:25	buy	3799	100.00	0.74230	0.00000	0.00000
11396	2016.07.31 21:25	modify	3799	100.00	0.74230	0.73730	0.75230
11397	2016.07.31 21:29	close	3799	100.00	0.74292	0.73730	0.75230	6949.90	15880978.78
11398	2016.07.31 21:46	buy	3800	100.00	0.74252	0.00000	0.00000
11399	2016.07.31 21:46	modify	3800	100.00	0.74252	0.73752	0.75252
11400	2016.07.31 22:00	close	3800	100.00	0.74301	0.73752	0.75252	5492.66	15886471.44
11401	2016.08.01 21:05	buy	3801	100.00	0.73774	0.00000	0.00000
11402	2016.08.01 21:05	modify	3801	100.00	0.73774	0.73274	0.74774
11403	2016.08.01 21:15	close	3801	100.00	0.73814	0.73274	0.74774	4483.80	15890955.24
11404	2016.08.01 21:17	buy	3802	100.00	0.73763	0.00000	0.00000
11405	2016.08.01 21:17	modify	3802	100.00	0.73763	0.73263	0.74763
11406	2016.08.01 21:23	close	3802	100.00	0.73809	0.73263	0.74763	5156.37	15896111.61
11407	2016.08.01 21:41	buy	3803	100.00	0.73755	0.00000	0.00000
11408	2016.08.01 21:41	modify	3803	100.00	0.73755	0.73255	0.74755
11409	2016.08.01 21:41	close	3803	100.00	0.73809	0.73255	0.74755	6053.13	15902164.74
11410	2016.08.01 21:42	buy	3804	100.00	0.73751	0.00000	0.00000
11411	2016.08.01 21:42	modify	3804	100.00	0.73751	0.73251	0.74751
11412	2016.08.01 21:45	close	3804	100.00	0.73800	0.73251	0.74751	5492.66	15907657.40
11413	2016.08.01 21:49	buy	3805	100.00	0.73750	0.00000	0.00000
11414	2016.08.01 21:49	modify	3805	100.00	0.73750	0.73250	0.74750
11415	2016.08.01 21:49	close	3805	100.00	0.73802	0.73250	0.74750	5828.95	15913486.35
11416	2016.08.01 21:50	buy	3806	100.00	0.73751	0.00000	0.00000
11417	2016.08.01 21:50	modify	3806	100.00	0.73751	0.73251	0.74751
11418	2016.08.01 21:51	close	3806	100.00	0.73808	0.73251	0.74751	6389.42	15919875.77
11419	2016.08.01 21:51	buy	3807	100.00	0.73755	0.00000	0.00000
11420	2016.08.01 21:51	modify	3807	100.00	0.73755	0.73255	0.74755
11421	2016.08.01 21:56	close	3807	100.00	0.73794	0.73255	0.74755	4371.71	15924247.48
11422	2016.08.01 21:58	buy	3808	100.00	0.73742	0.00000	0.00000
11423	2016.08.01 21:58	modify	3808	100.00	0.73742	0.73242	0.74742
11424	2016.08.01 23:13	close	3808	100.00	0.73780	0.73242	0.74742	4259.62	15928507.10
11425	2016.08.02 21:00	buy	3809	100.00	0.73469	0.00000	0.00000
11426	2016.08.02 21:00	modify	3809	100.00	0.73469	0.72969	0.74469
11427	2016.08.02 21:11	close	3809	100.00	0.73592	0.72969	0.74469	13787.70	15942294.80
11428	2016.08.02 21:21	buy	3810	100.00	0.73544	0.00000	0.00000
11429	2016.08.02 21:21	modify	3810	100.00	0.73544	0.73044	0.74544
11430	2016.08.02 21:42	close	3810	100.00	0.73594	0.73044	0.74544	5604.76	15947899.56
11431	2016.08.03 21:32	buy	3811	100.00	0.74410	0.00000	0.00000
11432	2016.08.03 21:32	modify	3811	100.00	0.74410	0.73910	0.75410
11433	2016.08.03 22:04	close	3811	100.00	0.74453	0.73910	0.75410	4820.09	15952719.65
11434	2016.08.04 21:00	buy	3812	100.00	0.74750	0.00000	0.00000
11435	2016.08.04 21:00	modify	3812	100.00	0.74750	0.74250	0.75750
11436	2016.08.04 21:49	close	3812	100.00	0.74794	0.74250	0.75750	4932.18	15957651.83
11437	2016.08.07 21:04	buy	3813	100.00	0.74187	0.00000	0.00000
11438	2016.08.07 21:04	modify	3813	100.00	0.74187	0.73687	0.75187
11439	2016.08.07 21:11	close	3813	100.00	0.74410	0.73687	0.75187	24997.20	15982649.03
11440	2016.08.07 21:11	buy	3814	100.00	0.74257	0.00000	0.00000
11441	2016.08.07 21:11	modify	3814	100.00	0.74257	0.73757	0.75257
11442	2016.08.07 21:12	close	3814	100.00	0.74374	0.73757	0.75257	13115.12	15995764.15
11443	2016.08.07 21:12	buy	3815	100.00	0.74317	0.00000	0.00000
11444	2016.08.07 21:12	modify	3815	100.00	0.74317	0.73817	0.75317
11445	2016.08.07 21:12	close	3815	100.00	0.74369	0.73817	0.75317	5828.94	16001593.09
11446	2016.08.07 21:12	buy	3816	100.00	0.74316	0.00000	0.00000
11447	2016.08.07 21:12	modify	3816	100.00	0.74316	0.73816	0.75316
11448	2016.08.07 21:25	close	3816	100.00	0.74382	0.73816	0.75316	7398.27	16008991.36
11449	2016.08.07 21:29	buy	3817	100.00	0.74300	0.00000	0.00000
11450	2016.08.07 21:29	modify	3817	100.00	0.74300	0.73800	0.75300
11451	2016.08.07 21:34	close	3817	100.00	0.74352	0.73800	0.75300	5828.94	16014820.30
11452	2016.08.08 21:02	buy	3818	100.00	0.74632	0.00000	0.00000
11453	2016.08.08 21:02	modify	3818	100.00	0.74632	0.74132	0.75632
11454	2016.08.08 21:52	close	3818	100.00	0.74671	0.74132	0.75632	4371.71	16019192.01
11455	2016.08.08 21:59	buy	3819	100.00	0.74627	0.00000	0.00000
11456	2016.08.08 21:59	modify	3819	100.00	0.74627	0.74127	0.75627
11457	2016.08.08 22:12	close	3819	100.00	0.74671	0.74127	0.75627	4932.18	16024124.19
11458	2016.08.09 21:00	buy	3820	100.00	0.74761	0.00000	0.00000
11459	2016.08.09 21:00	modify	3820	100.00	0.74761	0.74261	0.75761
11460	2016.08.09 21:55	close	3820	100.00	0.74812	0.74261	0.75761	5716.84	16029841.03
11461	2016.08.10 21:00	buy	3821	100.00	0.74606	0.00000	0.00000
11462	2016.08.10 21:00	modify	3821	100.00	0.74606	0.74106	0.75606
11463	2016.08.10 21:00	close	3821	100.00	0.74684	0.74106	0.75606	8743.42	16038584.45
11464	2016.08.10 21:01	buy	3822	100.00	0.74621	0.00000	0.00000
11465	2016.08.10 21:01	modify	3822	100.00	0.74621	0.74121	0.75621
11466	2016.08.10 21:02	close	3822	100.00	0.74712	0.74121	0.75621	10200.65	16048785.10
11467	2016.08.10 21:02	buy	3823	100.00	0.74622	0.00000	0.00000
11468	2016.08.10 21:02	modify	3823	100.00	0.74622	0.74122	0.75622
11469	2016.08.10 21:58	close	3823	100.00	0.74647	0.74122	0.75622	2802.38	16051587.48
11470	2016.08.11 21:00	buy	3824	100.00	0.75050	0.00000	0.00000
11471	2016.08.11 21:00	modify	3824	100.00	0.75050	0.74550	0.76050
11472	2016.08.11 21:33	close	3824	100.00	0.75107	0.74550	0.76050	6389.42	16057976.90
11473	2016.08.11 21:36	buy	3825	100.00	0.75050	0.00000	0.00000
11474	2016.08.11 21:36	modify	3825	100.00	0.75050	0.74550	0.76050
11475	2016.08.11 21:54	close	3825	100.00	0.75111	0.74550	0.76050	6837.80	16064814.70
11476	2016.08.11 21:56	buy	3826	100.00	0.75050	0.00000	0.00000
11477	2016.08.11 21:56	modify	3826	100.00	0.75050	0.74550	0.76050
11478	2016.08.11 22:00	close	3826	100.00	0.75099	0.74550	0.76050	5492.66	16070307.36
11479	2016.08.14 21:04	buy	3827	100.00	0.75125	0.00000	0.00000
11480	2016.08.14 21:04	modify	3827	100.00	0.75125	0.74625	0.76125
11481	2016.08.14 21:28	close	3827	100.00	0.75197	0.74625	0.76125	8070.84	16078378.20
11482	2016.08.14 21:53	buy	3828	100.00	0.75133	0.00000	0.00000
11483	2016.08.14 21:53	modify	3828	100.00	0.75133	0.74633	0.76133
11484	2016.08.14 22:00	close	3828	100.00	0.75194	0.74633	0.76133	6837.80	16085216.00
11485	2016.08.15 21:03	buy	3829	100.00	0.75255	0.00000	0.00000
11486	2016.08.15 21:03	modify	3829	100.00	0.75255	0.74755	0.76255
11487	2016.08.15 22:00	close	3829	100.00	0.75266	0.74755	0.76255	1233.04	16086449.04
11488	2016.08.16 21:00	buy	3830	100.00	0.74766	0.00000	0.00000
11489	2016.08.16 21:00	modify	3830	100.00	0.74766	0.74266	0.75766
11490	2016.08.16 22:37	close	3830	100.00	0.74807	0.74266	0.75766	4595.90	16091044.94
11491	2016.08.17 21:39	buy	3831	100.00	0.74819	0.00000	0.00000
11492	2016.08.17 21:39	modify	3831	100.00	0.74819	0.74319	0.75819
11493	2016.08.17 21:58	close	3831	100.00	0.74873	0.74319	0.75819	6053.13	16097098.07
11494	2016.08.18 21:00	buy	3832	100.00	0.74628	0.00000	0.00000
11495	2016.08.18 21:00	modify	3832	100.00	0.74628	0.74128	0.75628
11496	2016.08.18 21:29	close	3832	100.00	0.74699	0.74128	0.75628	7958.75	16105056.82
11497	2016.08.21 21:01	buy	3833	100.00	0.74540	0.00000	0.00000
11498	2016.08.21 21:01	modify	3833	100.00	0.74540	0.74040	0.75540
11499	2016.08.21 21:49	close	3833	100.00	0.74595	0.74040	0.75540	6165.23	16111222.05
11500	2016.08.21 21:54	buy	3834	100.00	0.74531	0.00000	0.00000
11501	2016.08.21 21:54	modify	3834	100.00	0.74531	0.74031	0.75531
11502	2016.08.21 21:56	close	3834	100.00	0.74595	0.74031	0.75531	7174.09	16118396.14
11503	2016.08.21 21:59	buy	3835	100.00	0.74537	0.00000	0.00000
11504	2016.08.21 21:59	modify	3835	100.00	0.74537	0.74037	0.75537
11505	2016.08.21 22:00	close	3835	100.00	0.74596	0.74037	0.75537	6613.61	16125009.75
11506	2016.08.22 21:36	buy	3836	100.00	0.74276	0.00000	0.00000
11507	2016.08.22 21:36	modify	3836	100.00	0.74276	0.73776	0.75276
11508	2016.08.22 21:50	close	3836	100.00	0.74334	0.73776	0.75276	6501.52	16131511.27
11509	2016.08.23 21:07	buy	3837	100.00	0.74546	0.00000	0.00000
11510	2016.08.23 21:07	modify	3837	100.00	0.74546	0.74046	0.75546
11511	2016.08.23 23:04	close	3837	100.00	0.74561	0.74046	0.75546	1681.43	16133192.70
11512	2016.08.24 21:43	buy	3838	100.00	0.74759	0.00000	0.00000
11513	2016.08.24 21:43	modify	3838	100.00	0.74759	0.74259	0.75759
11514	2016.08.24 22:24	close	3838	100.00	0.74801	0.74259	0.75759	4707.99	16137900.69
11515	2016.08.25 21:05	buy	3839	100.00	0.74861	0.00000	0.00000
11516	2016.08.25 21:05	modify	3839	100.00	0.74861	0.74361	0.75861
11517	2016.08.25 22:25	close	3839	100.00	0.74911	0.74361	0.75861	5604.76	16143505.45
11518	2016.08.28 21:15	buy	3840	100.00	0.75202	0.00000	0.00000
11519	2016.08.28 21:15	modify	3840	100.00	0.75202	0.74702	0.76202
11520	2016.08.28 21:45	close	3840	100.00	0.75218	0.74702	0.76202	1793.52	16145298.97
11521	2016.08.29 21:00	buy	3841	100.00	0.75086	0.00000	0.00000
11522	2016.08.29 21:00	modify	3841	100.00	0.75086	0.74586	0.76086
11523	2016.08.29 21:51	close	3841	100.00	0.75146	0.74586	0.76086	6725.70	16152024.67
11524	2016.08.30 21:00	buy	3842	100.00	0.75054	0.00000	0.00000
11525	2016.08.30 21:00	modify	3842	100.00	0.75054	0.74554	0.76054
11526	2016.08.30 22:06	close	3842	100.00	0.75107	0.74554	0.76054	5941.04	16157965.71
11527	2016.08.31 21:39	buy	3843	100.00	0.75000	0.00000	0.00000
11528	2016.08.31 21:39	modify	3843	100.00	0.75000	0.74500	0.76000
11529	2016.08.31 22:00	close	3843	100.00	0.75038	0.74500	0.76000	4259.61	16162225.32
11530	2016.09.01 21:00	buy	3844	100.00	0.74723	0.00000	0.00000
11531	2016.09.01 21:00	modify	3844	100.00	0.74723	0.74223	0.75723
11532	2016.09.01 21:09	close	3844	100.00	0.74831	0.74223	0.75723	12106.27	16174331.59
11533	2016.09.04 21:04	buy	3845	100.00	0.75331	0.00000	0.00000
11534	2016.09.04 21:04	modify	3845	100.00	0.75331	0.74831	0.76331
11535	2016.09.04 21:44	close	3845	100.00	0.75385	0.74831	0.76331	6053.13	16180384.72
11536	2016.09.05 21:00	buy	3846	100.00	0.75724	0.00000	0.00000
11537	2016.09.05 21:00	modify	3846	100.00	0.75724	0.75224	0.76724
11538	2016.09.05 21:17	close	3846	100.00	0.75794	0.75224	0.76724	7846.65	16188231.37
11539	2016.09.06 21:00	buy	3847	100.00	0.75400	0.00000	0.00000
11540	2016.09.06 21:00	modify	3847	100.00	0.75400	0.74900	0.76400
11541	2016.09.06 21:32	close	3847	100.00	0.75497	0.74900	0.76400	10873.22	16199104.59
11542	2016.09.06 21:52	buy	3848	100.00	0.75453	0.00000	0.00000
11543	2016.09.06 21:52	modify	3848	100.00	0.75453	0.74953	0.76453
11544	2016.09.06 23:04	close	3848	100.00	0.75505	0.74953	0.76453	5828.94	16204933.53
11545	2016.09.08 21:00	buy	3849	100.00	0.75157	0.00000	0.00000
11546	2016.09.08 21:00	modify	3849	100.00	0.75157	0.74657	0.76157
11547	2016.09.08 21:26	close	3849	100.00	0.75238	0.74657	0.76157	9079.70	16214013.23
11548	2016.09.08 21:27	buy	3850	100.00	0.75187	0.00000	0.00000
11549	2016.09.08 21:27	modify	3850	100.00	0.75187	0.74687	0.76187
11550	2016.09.09 00:42	close	3850	100.00	0.75214	0.74687	0.76187	3034.41	16217047.64
11551	2016.09.11 21:00	buy	3851	100.00	0.74647	0.00000	0.00000
11552	2016.09.11 21:00	modify	3851	100.00	0.74647	0.74147	0.75647
11553	2016.09.11 22:00	close	3851	100.00	0.74735	0.74147	0.75647	9864.37	16226912.01
11554	2016.09.12 21:00	buy	3852	100.00	0.74486	0.00000	0.00000
11555	2016.09.12 21:00	modify	3852	100.00	0.74486	0.73986	0.75486
11556	2016.09.12 21:53	close	3852	100.00	0.74514	0.73986	0.75486	3138.66	16230050.67
11557	2016.09.13 21:00	buy	3853	100.00	0.74070	0.00000	0.00000
11558	2016.09.13 21:00	modify	3853	100.00	0.74070	0.73570	0.75070
11559	2016.09.13 21:44	close	3853	100.00	0.74180	0.73570	0.75070	12330.46	16242381.13
11560	2016.09.14 21:00	buy	3854	100.00	0.73699	0.00000	0.00000
11561	2016.09.14 21:00	modify	3854	100.00	0.73699	0.73199	0.74699
11562	2016.09.14 21:46	close	3854	100.00	0.73739	0.73199	0.74699	4483.80	16246864.93
11563	2016.09.14 21:55	buy	3855	100.00	0.73697	0.00000	0.00000
11564	2016.09.14 21:55	modify	3855	100.00	0.73697	0.73197	0.74697
11565	2016.09.14 21:55	close	3855	100.00	0.73747	0.73197	0.74697	5604.75	16252469.68
11566	2016.09.14 21:55	buy	3856	100.00	0.73699	0.00000	0.00000
11567	2016.09.14 21:55	modify	3856	100.00	0.73699	0.73199	0.74699
11568	2016.09.14 21:58	close	3856	100.00	0.73753	0.73199	0.74699	6053.13	16258522.81
11569	2016.09.15 21:00	buy	3857	100.00	0.73779	0.00000	0.00000
11570	2016.09.15 21:00	modify	3857	100.00	0.73779	0.73279	0.74779
11571	2016.09.15 21:19	close	3857	100.00	0.73870	0.73279	0.74779	10200.65	16268723.46
11572	2016.09.18 21:04	buy	3858	100.00	0.74063	0.00000	0.00000
11573	2016.09.18 21:04	modify	3858	100.00	0.74063	0.73563	0.75063
11574	2016.09.18 21:44	close	3858	100.00	0.74102	0.73563	0.75063	4371.70	16273095.16
11575	2016.09.18 21:48	buy	3859	100.00	0.74038	0.00000	0.00000
11576	2016.09.18 21:48	modify	3859	100.00	0.74038	0.73538	0.75038
11577	2016.09.18 21:57	close	3859	100.00	0.74099	0.73538	0.75038	6837.80	16279932.96
11578	2016.09.19 21:00	buy	3860	100.00	0.74161	0.00000	0.00000
11579	2016.09.19 21:00	modify	3860	100.00	0.74161	0.73661	0.75161
11580	2016.09.19 21:03	close	3860	100.00	0.74233	0.73661	0.75161	8070.85	16288003.81
11581	2016.09.19 21:06	buy	3861	100.00	0.74183	0.00000	0.00000
11582	2016.09.19 21:06	modify	3861	100.00	0.74183	0.73683	0.75183
11583	2016.09.19 21:35	close	3861	100.00	0.74226	0.73683	0.75183	4820.09	16292823.90
11584	2016.09.20 21:13	buy	3862	100.00	0.74120	0.00000	0.00000
11585	2016.09.20 21:13	modify	3862	100.00	0.74120	0.73620	0.75120
11586	2016.09.20 21:26	close	3862	100.00	0.74201	0.73620	0.75120	9079.70	16301903.60
11587	2016.09.21 21:00	buy	3863	100.00	0.74261	0.00000	0.00000
11588	2016.09.21 21:00	modify	3863	100.00	0.74261	0.73761	0.75261
11589	2016.09.21 21:06	close	3863	100.00	0.74314	0.73761	0.75261	5941.04	16307844.64
11590	2016.09.22 21:04	buy	3864	100.00	0.74232	0.00000	0.00000
11591	2016.09.22 21:04	modify	3864	100.00	0.74232	0.73732	0.75232
11592	2016.09.22 21:52	close	3864	100.00	0.74249	0.73732	0.75232	1905.62	16309750.26
11593	2016.09.25 21:55	buy	3865	100.00	0.73609	0.00000	0.00000
11594	2016.09.25 21:55	modify	3865	100.00	0.73609	0.73109	0.74609
11595	2016.09.25 21:55	close	3865	100.00	0.73658	0.73109	0.74609	5492.66	16315242.92
11596	2016.09.25 21:56	buy	3866	100.00	0.73609	0.00000	0.00000
11597	2016.09.25 21:56	modify	3866	100.00	0.73609	0.73109	0.74609
11598	2016.09.25 21:56	close	3866	100.00	0.73658	0.73109	0.74609	5492.66	16320735.58
11599	2016.09.25 21:57	buy	3867	100.00	0.73587	0.00000	0.00000
11600	2016.09.25 21:57	modify	3867	100.00	0.73587	0.73087	0.74587
11601	2016.09.25 23:01	close	3867	100.00	0.73639	0.73087	0.74587	5828.94	16326564.52
11602	2016.09.27 21:35	buy	3868	100.00	0.73472	0.00000	0.00000
11603	2016.09.27 21:35	modify	3868	100.00	0.73472	0.72972	0.74472
11604	2016.09.27 21:35	close	3868	100.00	0.73522	0.72972	0.74472	5604.75	16332169.27
11605	2016.09.27 21:45	buy	3869	100.00	0.73479	0.00000	0.00000
11606	2016.09.27 21:45	modify	3869	100.00	0.73479	0.72979	0.74479
11607	2016.09.27 21:47	close	3869	100.00	0.73524	0.72979	0.74479	5044.28	16337213.55
11608	2016.09.27 21:48	buy	3870	100.00	0.73476	0.00000	0.00000
11609	2016.09.27 21:48	modify	3870	100.00	0.73476	0.72976	0.74476
11610	2016.09.27 21:49	close	3870	100.00	0.73539	0.72976	0.74476	7061.99	16344275.54
11611	2016.09.27 21:56	buy	3871	100.00	0.73482	0.00000	0.00000
11612	2016.09.27 21:56	modify	3871	100.00	0.73482	0.72982	0.74482
11613	2016.09.27 21:57	close	3871	100.00	0.73527	0.72982	0.74482	5044.28	16349319.82
11614	2016.09.28 21:01	buy	3872	100.00	0.74100	0.00000	0.00000
11615	2016.09.28 21:01	modify	3872	100.00	0.74100	0.73600	0.75100
11616	2016.09.28 21:44	close	3872	100.00	0.74178	0.73600	0.75100	8743.42	16358063.24
11617	2016.09.29 21:00	buy	3873	100.00	0.73465	0.00000	0.00000
11618	2016.09.29 21:00	modify	3873	100.00	0.73465	0.72965	0.74465
11619	2016.09.29 23:03	close	3873	100.00	0.73466	0.72965	0.74465	112.10	16358175.34
11620	2016.10.02 21:04	buy	3874	100.00	0.73943	0.00000	0.00000
11621	2016.10.02 21:04	modify	3874	100.00	0.73943	0.73443	0.74943
11622	2016.10.02 21:05	close	3874	100.00	0.74007	0.73443	0.74943	7174.08	16365349.42
11623	2016.10.02 21:07	buy	3875	100.00	0.73957	0.00000	0.00000
11624	2016.10.02 21:07	modify	3875	100.00	0.73957	0.73457	0.74957
11625	2016.10.02 21:11	close	3875	100.00	0.74004	0.73457	0.74957	5268.47	16370617.89
11626	2016.10.02 21:18	buy	3876	100.00	0.73952	0.00000	0.00000
11627	2016.10.02 21:18	modify	3876	100.00	0.73952	0.73452	0.74952
11628	2016.10.02 21:18	close	3876	100.00	0.74000	0.73452	0.74952	5380.56	16375998.45
11629	2016.10.02 21:18	buy	3877	100.00	0.73885	0.00000	0.00000
11630	2016.10.02 21:18	modify	3877	100.00	0.73885	0.73385	0.74885
11631	2016.10.02 21:21	close	3877	100.00	0.73993	0.73385	0.74885	12106.26	16388104.71
11632	2016.10.02 21:22	buy	3878	100.00	0.73939	0.00000	0.00000
11633	2016.10.02 21:22	modify	3878	100.00	0.73939	0.73439	0.74939
11634	2016.10.02 21:27	close	3878	100.00	0.73997	0.73439	0.74939	6501.51	16394606.22
11635	2016.10.02 21:28	buy	3879	100.00	0.73933	0.00000	0.00000
11636	2016.10.02 21:28	modify	3879	100.00	0.73933	0.73433	0.74933
11637	2016.10.02 21:33	close	3879	100.00	0.73988	0.73433	0.74933	6165.23	16400771.45
11638	2016.10.03 21:00	buy	3880	100.00	0.74181	0.00000	0.00000
11639	2016.10.03 21:00	modify	3880	100.00	0.74181	0.73681	0.75181
11640	2016.10.03 21:43	close	3880	100.00	0.74201	0.73681	0.75181	2241.91	16403013.36
11641	2016.10.04 21:00	buy	3881	100.00	0.74182	0.00000	0.00000
11642	2016.10.04 21:00	modify	3881	100.00	0.74182	0.73682	0.75182
11643	2016.10.04 22:04	close	3881	100.00	0.74231	0.73682	0.75182	5492.66	16408506.02
11644	2016.10.05 21:01	buy	3882	100.00	0.73886	0.00000	0.00000
11645	2016.10.05 21:01	modify	3882	100.00	0.73886	0.73386	0.74886
11646	2016.10.05 23:51	close	3882	100.00	0.73894	0.73386	0.74886	896.76	16409402.78
11647	2016.10.06 21:00	buy	3883	100.00	0.74180	0.00000	0.00000
11648	2016.10.06 21:00	modify	3883	100.00	0.74180	0.73680	0.75180
11649	2016.10.06 21:28	close	3883	100.00	0.74225	0.73680	0.75180	5044.28	16414447.06
11650	2016.10.06 21:54	buy	3884	100.00	0.74182	0.00000	0.00000
11651	2016.10.06 21:54	modify	3884	100.00	0.74182	0.73682	0.75182
11652	2016.10.06 23:35	close	3884	100.00	0.74183	0.73682	0.75182	112.09	16414559.15
11653	2016.10.10 21:00	buy	3885	100.00	0.74551	0.00000	0.00000
11654	2016.10.10 21:00	modify	3885	100.00	0.74551	0.74051	0.75551
11655	2016.10.10 21:40	close	3885	100.00	0.74598	0.74051	0.75551	5268.46	16419827.61
11656	2016.10.11 21:00	buy	3886	100.00	0.74498	0.00000	0.00000
11657	2016.10.11 21:00	modify	3886	100.00	0.74498	0.73998	0.75498
11658	2016.10.11 22:24	close	3886	100.00	0.74581	0.73998	0.75498	9303.89	16429131.50
11659	2016.10.12 21:00	buy	3887	100.00	0.74602	0.00000	0.00000
11660	2016.10.12 21:00	modify	3887	100.00	0.74602	0.74102	0.75602
11661	2016.10.12 22:00	close	3887	100.00	0.74650	0.74102	0.75602	5380.57	16434512.07
11662	2016.10.16 21:01	buy	3888	100.00	0.75267	0.00000	0.00000
11663	2016.10.16 21:01	modify	3888	100.00	0.75267	0.74767	0.76267
11664	2016.10.16 21:09	close	3888	100.00	0.75345	0.74767	0.76267	8743.41	16443255.48
11665	2016.10.17 21:12	buy	3889	100.00	0.75269	0.00000	0.00000
11666	2016.10.17 21:12	modify	3889	100.00	0.75269	0.74769	0.76269
11667	2016.10.17 21:57	close	3889	100.00	0.75303	0.74769	0.76269	3811.23	16447066.71
11668	2016.10.18 21:00	buy	3890	100.00	0.75440	0.00000	0.00000
11669	2016.10.18 21:00	modify	3890	100.00	0.75440	0.74940	0.76440
11670	2016.10.18 21:29	close	3890	100.00	0.75498	0.74940	0.76440	6501.51	16453568.22
11671	2016.10.19 21:00	buy	3891	100.00	0.75370	0.00000	0.00000
11672	2016.10.19 21:00	modify	3891	100.00	0.75370	0.74870	0.76370
11673	2016.10.19 21:03	close	3891	100.00	0.75419	0.74870	0.76370	5492.65	16459060.87
11674	2016.10.19 21:30	buy	3892	100.00	0.75361	0.00000	0.00000
11675	2016.10.19 21:30	modify	3892	100.00	0.75361	0.74861	0.76361
11676	2016.10.20 00:25	close	3892	100.00	0.75354	0.74861	0.76361	-761.14	16458299.73
11677	2016.10.20 21:00	buy	3893	100.00	0.74982	0.00000	0.00000
11678	2016.10.20 21:00	modify	3893	100.00	0.74982	0.74482	0.75982
11679	2016.10.20 21:48	close	3893	100.00	0.75036	0.74482	0.75982	6053.14	16464352.87
11680	2016.10.23 21:28	buy	3894	100.00	0.74494	0.00000	0.00000
11681	2016.10.23 21:28	modify	3894	100.00	0.74494	0.73994	0.75494
11682	2016.10.24 00:51	close	3894	100.00	0.74494	0.73994	0.75494	7.84	16464360.71
11683	2016.10.24 21:47	buy	3895	100.00	0.74702	0.00000	0.00000
11684	2016.10.24 21:47	modify	3895	100.00	0.74702	0.74202	0.75702
11685	2016.10.24 23:16	close	3895	100.00	0.74485	0.74202	0.75702	-24324.63	16440036.08
11686	2016.10.25 21:00	buy	3896	100.00	0.74429	0.00000	0.00000
11687	2016.10.25 21:00	modify	3896	100.00	0.74429	0.73929	0.75429
11688	2016.10.25 22:05	close	3896	100.00	0.74465	0.73929	0.75429	4035.42	16444071.50
11689	2016.10.26 21:00	buy	3897	100.00	0.74226	0.00000	0.00000
11690	2016.10.26 21:00	modify	3897	100.00	0.74226	0.73726	0.75226
11691	2016.10.26 22:01	close	3897	100.00	0.74278	0.73726	0.75226	5828.94	16449900.44
11692	2016.10.27 21:00	buy	3898	100.00	0.74186	0.00000	0.00000
11693	2016.10.27 21:00	modify	3898	100.00	0.74186	0.73686	0.75186
11694	2016.10.27 22:00	close	3898	100.00	0.74209	0.73686	0.75186	2578.19	16452478.63
11695	2016.10.30 21:00	buy	3899	100.00	0.73467	0.00000	0.00000
11696	2016.10.30 21:00	modify	3899	100.00	0.73467	0.72967	0.74467
11697	2016.10.30 22:00	close	3899	100.00	0.73635	0.72967	0.74467	18831.97	16471310.60
11698	2016.10.31 21:00	buy	3900	100.00	0.73704	0.00000	0.00000
11699	2016.10.31 21:00	modify	3900	100.00	0.73704	0.73204	0.74704
11700	2016.10.31 21:59	close	3900	100.00	0.73734	0.73204	0.74704	3362.85	16474673.45
11701	2016.11.01 21:04	buy	3901	100.00	0.72811	0.00000	0.00000
11702	2016.11.01 21:04	modify	3901	100.00	0.72811	0.72311	0.73811
11703	2016.11.01 21:47	close	3901	100.00	0.72822	0.72311	0.73811	1233.04	16475906.49
11704	2016.11.01 21:54	buy	3902	100.00	0.72777	0.00000	0.00000
11705	2016.11.01 21:54	modify	3902	100.00	0.72777	0.72277	0.73777
11706	2016.11.01 21:59	close	3902	100.00	0.72820	0.72277	0.73777	4820.09	16480726.58
11707	2016.11.02 21:00	buy	3903	100.00	0.72608	0.00000	0.00000
11708	2016.11.02 21:00	modify	3903	100.00	0.72608	0.72108	0.73608
11709	2016.11.02 21:37	close	3903	100.00	0.72670	0.72108	0.73608	6949.89	16487676.47
11710	2016.11.03 21:00	buy	3904	100.00	0.72665	0.00000	0.00000
11711	2016.11.03 21:00	modify	3904	100.00	0.72665	0.72165	0.73665
11712	2016.11.03 22:15	close	3904	100.00	0.72714	0.72165	0.73665	5492.66	16493169.13
11713	2016.11.07 22:00	buy	3905	100.00	0.72843	0.00000	0.00000
11714	2016.11.07 22:00	modify	3905	100.00	0.72843	0.72343	0.73843
11715	2016.11.08 00:04	close	3905	100.00	0.72863	0.72343	0.73843	2249.74	16495418.87
11716	2016.11.08 22:02	buy	3906	100.00	0.73531	0.00000	0.00000
11717	2016.11.08 22:02	modify	3906	100.00	0.73531	0.73031	0.74531
11718	2016.11.08 22:02	close	3906	100.00	0.73578	0.73031	0.74531	5268.47	16500687.34
11719	2016.11.09 22:00	buy	3907	100.00	0.73315	0.00000	0.00000
11720	2016.11.09 22:00	modify	3907	100.00	0.73315	0.72815	0.74315
11721	2016.11.09 22:31	close	3907	100.00	0.73381	0.72815	0.74315	7398.27	16508085.61
11722	2016.11.09 22:44	buy	3908	100.00	0.73335	0.00000	0.00000
11723	2016.11.09 22:44	modify	3908	100.00	0.73335	0.72835	0.74335
11724	2016.11.09 22:50	close	3908	100.00	0.73379	0.72835	0.74335	4932.18	16513017.79
11725	2016.11.10 22:00	buy	3909	100.00	0.73191	0.00000	0.00000
11726	2016.11.10 22:00	modify	3909	100.00	0.73191	0.72691	0.74191
11727	2016.11.10 22:00	close	3909	100.00	0.73259	0.72691	0.74191	7622.46	16520640.25
11728	2016.11.10 22:39	buy	3910	100.00	0.73230	0.00000	0.00000
11729	2016.11.10 22:39	modify	3910	100.00	0.73230	0.72730	0.74230
11730	2016.11.10 22:49	close	3910	100.00	0.73274	0.72730	0.74230	4932.18	16525572.43
11731	2016.11.14 22:00	buy	3911	100.00	0.73560	0.00000	0.00000
11732	2016.11.14 22:00	modify	3911	100.00	0.73560	0.73060	0.74560
11733	2016.11.14 22:11	close	3911	100.00	0.73624	0.73060	0.74560	7174.09	16532746.52
11734	2016.11.14 22:12	buy	3912	100.00	0.73572	0.00000	0.00000
11735	2016.11.14 22:12	modify	3912	100.00	0.73572	0.73072	0.74572
11736	2016.11.14 22:16	close	3912	100.00	0.73618	0.73072	0.74572	5156.38	16537902.90
11737	2016.11.14 22:37	buy	3913	100.00	0.73566	0.00000	0.00000
11738	2016.11.14 22:37	modify	3913	100.00	0.73566	0.73066	0.74566
11739	2016.11.14 23:00	close	3913	100.00	0.73609	0.73066	0.74566	4820.09	16542722.99
11740	2016.11.15 22:17	buy	3914	100.00	0.74407	0.00000	0.00000
11741	2016.11.15 22:17	modify	3914	100.00	0.74407	0.73907	0.75407
11742	2016.11.15 23:00	close	3914	100.00	0.74436	0.73907	0.75407	3250.75	16545973.74
11743	2016.11.16 22:00	buy	3915	100.00	0.74491	0.00000	0.00000
11744	2016.11.16 22:00	modify	3915	100.00	0.74491	0.73991	0.75491
11745	2016.11.16 22:39	close	3915	100.00	0.74547	0.73991	0.75491	6277.32	16552251.06
11746	2016.11.16 22:44	buy	3916	100.00	0.74501	0.00000	0.00000
11747	2016.11.16 22:44	modify	3916	100.00	0.74501	0.74001	0.75501
11748	2016.11.16 22:46	close	3916	100.00	0.74544	0.74001	0.75501	4820.09	16557071.15
11749	2016.11.16 22:54	buy	3917	100.00	0.74497	0.00000	0.00000
11750	2016.11.16 22:54	modify	3917	100.00	0.74497	0.73997	0.75497
11751	2016.11.16 23:01	close	3917	100.00	0.74541	0.73997	0.75497	4932.18	16562003.33
11752	2016.11.17 22:00	buy	3918	100.00	0.74452	0.00000	0.00000
11753	2016.11.17 22:00	modify	3918	100.00	0.74452	0.73952	0.75452
11754	2016.11.17 22:55	close	3918	100.00	0.74480	0.73952	0.75452	3138.67	16565142.00
11755	2016.11.21 22:00	buy	3919	100.00	0.75141	0.00000	0.00000
11756	2016.11.21 22:00	modify	3919	100.00	0.75141	0.74641	0.76141
11757	2016.11.21 23:02	close	3919	100.00	0.75142	0.74641	0.76141	112.09	16565254.09
11758	2016.11.23 22:00	buy	3920	100.00	0.75284	0.00000	0.00000
11759	2016.11.23 22:00	modify	3920	100.00	0.75284	0.74784	0.76284
11760	2016.11.23 22:08	close	3920	100.00	0.75364	0.74784	0.76284	8967.61	16574221.70
11761	2016.11.23 22:14	buy	3921	100.00	0.75311	0.00000	0.00000
11762	2016.11.23 22:14	modify	3921	100.00	0.75311	0.74811	0.76311
11763	2016.11.23 22:37	close	3921	100.00	0.75364	0.74811	0.76311	5941.04	16580162.74
11764	2016.11.23 22:39	buy	3922	100.00	0.75311	0.00000	0.00000
11765	2016.11.23 22:39	modify	3922	100.00	0.75311	0.74811	0.76311
11766	2016.11.23 22:40	close	3922	100.00	0.75359	0.74811	0.76311	5380.56	16585543.30
11767	2016.11.23 22:41	buy	3923	100.00	0.75307	0.00000	0.00000
11768	2016.11.23 22:41	modify	3923	100.00	0.75307	0.74807	0.76307
11769	2016.11.23 22:41	close	3923	100.00	0.75362	0.74807	0.76307	6165.23	16591708.53
11770	2016.11.23 22:45	buy	3924	100.00	0.75308	0.00000	0.00000
11771	2016.11.23 22:45	modify	3924	100.00	0.75308	0.74808	0.76308
11772	2016.11.23 22:52	close	3924	100.00	0.75354	0.74808	0.76308	5156.38	16596864.91
11773	2016.11.23 22:54	buy	3925	100.00	0.75301	0.00000	0.00000
11774	2016.11.23 22:54	modify	3925	100.00	0.75301	0.74801	0.76301
11775	2016.11.23 23:00	close	3925	100.00	0.75361	0.74801	0.76301	6725.70	16603590.61
11776	2016.11.24 22:00	buy	3926	100.00	0.75241	0.00000	0.00000
11777	2016.11.24 22:00	modify	3926	100.00	0.75241	0.74741	0.76241
11778	2016.11.24 23:00	close	3926	100.00	0.75368	0.74741	0.76241	14236.08	16617826.69
11779	2016.11.27 22:05	buy	3927	100.00	0.74862	0.00000	0.00000
11780	2016.11.27 22:05	modify	3927	100.00	0.74862	0.74362	0.75862
11781	2016.11.27 22:05	close	3927	100.00	0.74955	0.74362	0.75862	10424.84	16628251.53
11782	2016.11.27 22:06	buy	3928	100.00	0.74849	0.00000	0.00000
11783	2016.11.27 22:06	modify	3928	100.00	0.74849	0.74349	0.75849
11784	2016.11.27 22:37	close	3928	100.00	0.74912	0.74349	0.75849	7061.99	16635313.52
11785	2016.11.28 22:00	buy	3929	100.00	0.75423	0.00000	0.00000
11786	2016.11.28 22:00	modify	3929	100.00	0.75423	0.74923	0.76423
11787	2016.11.28 22:02	close	3929	100.00	0.75551	0.74923	0.76423	14348.17	16649661.69
11788	2016.11.28 22:04	buy	3930	100.00	0.75431	0.00000	0.00000
11789	2016.11.28 22:04	modify	3930	100.00	0.75431	0.74931	0.76431
11790	2016.11.28 22:06	close	3930	100.00	0.75544	0.74931	0.76431	12666.75	16662328.44
11791	2016.11.28 22:09	buy	3931	100.00	0.75443	0.00000	0.00000
11792	2016.11.28 22:09	modify	3931	100.00	0.75443	0.74943	0.76443
11793	2016.11.28 22:11	close	3931	100.00	0.75548	0.74943	0.76443	11769.98	16674098.42
11794	2016.11.29 22:00	buy	3932	100.00	0.75258	0.00000	0.00000
11795	2016.11.29 22:00	modify	3932	100.00	0.75258	0.74758	0.76258
11796	2016.11.29 23:00	close	3932	100.00	0.75304	0.74758	0.76258	5156.37	16679254.79
11797	2016.11.30 22:00	buy	3933	100.00	0.75658	0.00000	0.00000
11798	2016.11.30 22:00	modify	3933	100.00	0.75658	0.75158	0.76658
11799	2016.11.30 22:05	close	3933	100.00	0.75727	0.75158	0.76658	7734.56	16686989.35
11800	2016.11.30 22:12	buy	3934	100.00	0.75670	0.00000	0.00000
11801	2016.11.30 22:12	modify	3934	100.00	0.75670	0.75170	0.76670
11802	2016.11.30 23:00	close	3934	100.00	0.75708	0.75170	0.76670	4259.62	16691248.97
11803	2016.12.01 22:00	buy	3935	100.00	0.75850	0.00000	0.00000
11804	2016.12.01 22:00	modify	3935	100.00	0.75850	0.75350	0.76850
11805	2016.12.01 22:48	close	3935	100.00	0.75892	0.75350	0.76850	4708.00	16695956.97
11806	2016.12.04 22:04	buy	3936	100.00	0.75969	0.00000	0.00000
11807	2016.12.04 22:04	modify	3936	100.00	0.75969	0.75469	0.76969
11808	2016.12.04 22:04	close	3936	100.00	0.76101	0.75469	0.76969	14796.54	16710753.51
11809	2016.12.04 22:04	buy	3937	100.00	0.75887	0.00000	0.00000
11810	2016.12.04 22:04	modify	3937	100.00	0.75887	0.75387	0.76887
11811	2016.12.04 22:04	close	3937	100.00	0.76062	0.75387	0.76887	19616.64	16730370.15
11812	2016.12.04 22:04	buy	3938	100.00	0.75887	0.00000	0.00000
11813	2016.12.04 22:04	modify	3938	100.00	0.75887	0.75387	0.76887
11814	2016.12.04 22:04	close	3938	100.00	0.76116	0.75387	0.76887	25669.77	16756039.92
11815	2016.12.04 22:13	buy	3939	100.00	0.75948	0.00000	0.00000
11816	2016.12.04 22:13	modify	3939	100.00	0.75948	0.75448	0.76948
11817	2016.12.04 22:16	close	3939	100.00	0.76049	0.75448	0.76948	11321.60	16767361.52
11818	2016.12.05 22:00	buy	3940	100.00	0.75806	0.00000	0.00000
11819	2016.12.05 22:00	modify	3940	100.00	0.75806	0.75306	0.76806
11820	2016.12.05 22:09	close	3940	100.00	0.75866	0.75306	0.76806	6725.70	16774087.22
11821	2016.12.05 22:11	buy	3941	100.00	0.75807	0.00000	0.00000
11822	2016.12.05 22:11	modify	3941	100.00	0.75807	0.75307	0.76807
11823	2016.12.05 22:48	close	3941	100.00	0.75842	0.75307	0.76807	3923.32	16778010.54
11824	2016.12.06 22:00	buy	3942	100.00	0.76035	0.00000	0.00000
11825	2016.12.06 22:00	modify	3942	100.00	0.76035	0.75535	0.77035
11826	2016.12.06 23:37	close	3942	100.00	0.76073	0.75535	0.77035	4259.61	16782270.15
11827	2016.12.07 22:04	buy	3943	100.00	0.76044	0.00000	0.00000
11828	2016.12.07 22:04	modify	3943	100.00	0.76044	0.75544	0.77044
11829	2016.12.07 22:07	close	3943	100.00	0.76128	0.75544	0.77044	9415.99	16791686.14
11830	2016.12.07 22:15	buy	3944	100.00	0.76073	0.00000	0.00000
11831	2016.12.07 22:15	modify	3944	100.00	0.76073	0.75573	0.77073
11832	2016.12.07 22:37	close	3944	100.00	0.76119	0.75573	0.77073	5156.37	16796842.51
11833	2016.12.08 22:00	buy	3945	100.00	0.77004	0.00000	0.00000
11834	2016.12.08 22:00	modify	3945	100.00	0.77004	0.76504	0.78004
11835	2016.12.09 00:10	close	3945	100.00	0.77015	0.76504	0.78004	1240.88	16798083.39
11836	2016.12.12 22:00	buy	3946	100.00	0.77155	0.00000	0.00000
11837	2016.12.12 22:00	modify	3946	100.00	0.77155	0.76655	0.78155
11838	2016.12.12 22:27	close	3946	100.00	0.77189	0.76655	0.78155	3811.23	16801894.62
11839	2016.12.12 22:52	buy	3947	100.00	0.77135	0.00000	0.00000
11840	2016.12.12 22:52	modify	3947	100.00	0.77135	0.76635	0.78135
11841	2016.12.12 23:44	close	3947	100.00	0.77181	0.76635	0.78135	5156.37	16807050.99
11842	2016.12.13 22:00	buy	3948	100.00	0.77023	0.00000	0.00000
11843	2016.12.13 22:00	modify	3948	100.00	0.77023	0.76523	0.78023
11844	2016.12.13 22:58	close	3948	100.00	0.77060	0.76523	0.78023	4147.51	16811198.50
11845	2016.12.14 22:00	buy	3949	100.00	0.76770	0.00000	0.00000
11846	2016.12.14 22:00	modify	3949	100.00	0.76770	0.76270	0.77770
11847	2016.12.14 22:17	close	3949	100.00	0.76850	0.76270	0.77770	8967.60	16820166.10
11848	2016.12.14 22:34	buy	3950	100.00	0.76813	0.00000	0.00000
11849	2016.12.14 22:34	modify	3950	100.00	0.76813	0.76313	0.77813
11850	2016.12.14 22:35	close	3950	100.00	0.76856	0.76313	0.77813	4820.09	16824986.19
11851	2016.12.14 22:35	buy	3951	100.00	0.76808	0.00000	0.00000
11852	2016.12.14 22:35	modify	3951	100.00	0.76808	0.76308	0.77808
11853	2016.12.14 22:38	close	3951	100.00	0.76858	0.76308	0.77808	5604.75	16830590.94
11854	2016.12.14 22:38	buy	3952	100.00	0.76807	0.00000	0.00000
11855	2016.12.14 22:38	modify	3952	100.00	0.76807	0.76307	0.77807
11856	2016.12.14 22:57	close	3952	100.00	0.76839	0.76307	0.77807	3587.04	16834177.98
11857	2016.12.15 22:00	buy	3953	100.00	0.77174	0.00000	0.00000
11858	2016.12.15 22:00	modify	3953	100.00	0.77174	0.76674	0.78174
11859	2016.12.15 22:39	close	3953	100.00	0.77204	0.76674	0.78174	3362.85	16837540.83
11860	2016.12.18 22:00	buy	3954	100.00	0.76896	0.00000	0.00000
11861	2016.12.18 22:00	modify	3954	100.00	0.76896	0.76396	0.77896
11862	2016.12.18 22:30	close	3954	100.00	0.76960	0.76396	0.77896	7174.09	16844714.92
11863	2016.12.20 22:00	buy	3955	100.00	0.76909	0.00000	0.00000
11864	2016.12.20 22:00	modify	3955	100.00	0.76909	0.76409	0.77909
11865	2016.12.20 22:32	close	3955	100.00	0.76935	0.76409	0.77909	2914.47	16847629.39
11866	2016.12.20 22:57	buy	3956	100.00	0.76894	0.00000	0.00000
11867	2016.12.20 22:57	modify	3956	100.00	0.76894	0.76394	0.77894
11868	2016.12.20 22:58	close	3956	100.00	0.76947	0.76394	0.77894	5941.04	16853570.43
11869	2016.12.20 22:58	buy	3957	100.00	0.76895	0.00000	0.00000
11870	2016.12.20 22:58	modify	3957	100.00	0.76895	0.76395	0.77895
11871	2016.12.20 22:59	close	3957	100.00	0.76943	0.76395	0.77895	5380.56	16858950.99
11872	2016.12.21 22:00	buy	3958	100.00	0.76526	0.00000	0.00000
11873	2016.12.21 22:00	modify	3958	100.00	0.76526	0.76026	0.77526
11874	2016.12.21 23:47	close	3958	100.00	0.76426	0.76026	0.77526	-11209.50	16847741.49
11875	2016.12.22 22:00	buy	3959	100.00	0.75990	0.00000	0.00000
11876	2016.12.22 22:00	modify	3959	100.00	0.75990	0.75490	0.76990
11877	2016.12.22 22:09	close	3959	100.00	0.76043	0.75490	0.76990	5941.04	16853682.53
11878	2016.12.25 22:06	buy	3960	100.00	0.75658	0.00000	0.00000
11879	2016.12.25 22:06	modify	3960	100.00	0.75658	0.75158	0.76658
11880	2016.12.25 23:00	close	3960	100.00	0.75780	0.75158	0.76658	13675.60	16867358.13
11881	2016.12.26 22:04	buy	3961	100.00	0.75889	0.00000	0.00000
11882	2016.12.26 22:04	modify	3961	100.00	0.75889	0.75389	0.76889
11883	2016.12.26 22:16	close	3961	100.00	0.75964	0.75389	0.76889	8407.13	16875765.26
11884	2016.12.26 22:23	buy	3962	100.00	0.75917	0.00000	0.00000
11885	2016.12.26 22:23	modify	3962	100.00	0.75917	0.75417	0.76917
11886	2016.12.26 22:41	close	3962	100.00	0.75960	0.75417	0.76917	4820.09	16880585.35
11887	2016.12.27 22:00	buy	3963	100.00	0.75659	0.00000	0.00000
11888	2016.12.27 22:00	modify	3963	100.00	0.75659	0.75159	0.76659
11889	2016.12.27 23:01	close	3963	100.00	0.75706	0.75159	0.76659	5268.47	16885853.82
11890	2016.12.28 22:00	buy	3964	100.00	0.75761	0.00000	0.00000
11891	2016.12.28 22:00	modify	3964	100.00	0.75761	0.75261	0.76761
11892	2016.12.28 22:23	close	3964	100.00	0.75846	0.75261	0.76761	9528.08	16895381.90
11893	2016.12.29 22:00	buy	3965	100.00	0.75687	0.00000	0.00000
11894	2016.12.29 22:00	modify	3965	100.00	0.75687	0.75187	0.76687
11895	2016.12.29 23:06	close	3965	100.00	0.75737	0.75187	0.76687	5604.75	16900986.65
11896	2017.01.01 22:05	buy	3966	100.00	0.75737	0.00000	0.00000
11897	2017.01.01 22:05	modify	3966	100.00	0.75737	0.75237	0.76737
11898	2017.01.01 23:00	close	3966	100.00	0.75740	0.75237	0.76737	336.29	16901322.94
11899	2017.01.02 22:04	buy	3967	100.00	0.76040	0.00000	0.00000
11900	2017.01.02 22:04	modify	3967	100.00	0.76040	0.75540	0.77040
11901	2017.01.02 22:41	close	3967	100.00	0.76097	0.75540	0.77040	6389.42	16907712.36
11902	2017.01.03 22:00	buy	3968	100.00	0.76428	0.00000	0.00000
11903	2017.01.03 22:00	modify	3968	100.00	0.76428	0.75928	0.77428
11904	2017.01.03 22:01	close	3968	100.00	0.76489	0.75928	0.77428	6837.79	16914550.15
11905	2017.01.03 22:43	buy	3969	100.00	0.76449	0.00000	0.00000
11906	2017.01.03 22:43	modify	3969	100.00	0.76449	0.75949	0.77449
11907	2017.01.04 00:00	close	3969	100.00	0.76473	0.75949	0.77449	2698.12	16917248.27
11908	2017.01.04 22:00	buy	3970	100.00	0.76677	0.00000	0.00000
11909	2017.01.04 22:00	modify	3970	100.00	0.76677	0.76177	0.77677
11910	2017.01.04 22:06	close	3970	100.00	0.76744	0.76177	0.77677	7510.36	16924758.63
11911	2017.01.04 22:20	buy	3971	100.00	0.76685	0.00000	0.00000
11912	2017.01.04 22:20	modify	3971	100.00	0.76685	0.76185	0.77685
11913	2017.01.04 22:38	close	3971	100.00	0.76727	0.76185	0.77685	4707.99	16929466.62
11914	2017.01.04 22:41	buy	3972	100.00	0.76681	0.00000	0.00000
11915	2017.01.04 22:41	modify	3972	100.00	0.76681	0.76181	0.77681
11916	2017.01.04 22:43	close	3972	100.00	0.76738	0.76181	0.77681	6389.41	16935856.03
11917	2017.01.04 22:44	buy	3973	100.00	0.76682	0.00000	0.00000
11918	2017.01.04 22:44	modify	3973	100.00	0.76682	0.76182	0.77682
11919	2017.01.04 22:56	close	3973	100.00	0.76727	0.76182	0.77682	5044.28	16940900.31
11920	2017.01.05 22:00	buy	3974	100.00	0.76275	0.00000	0.00000
11921	2017.01.05 22:00	modify	3974	100.00	0.76275	0.75775	0.77275
11922	2017.01.05 22:09	close	3974	100.00	0.76340	0.75775	0.77275	7286.18	16948186.49
11923	2017.01.05 22:44	buy	3975	100.00	0.76290	0.00000	0.00000
11924	2017.01.05 22:44	modify	3975	100.00	0.76290	0.75790	0.77290
11925	2017.01.05 22:53	close	3975	100.00	0.76337	0.75790	0.77290	5268.47	16953454.96
11926	2017.01.05 22:54	buy	3976	100.00	0.76285	0.00000	0.00000
11927	2017.01.05 22:54	modify	3976	100.00	0.76285	0.75785	0.77285
11928	2017.01.05 23:10	close	3976	100.00	0.76331	0.75785	0.77285	5156.38	16958611.34
11929	2017.01.08 22:00	buy	3977	100.00	0.76749	0.00000	0.00000
11930	2017.01.08 22:00	modify	3977	100.00	0.76749	0.76249	0.77749
11931	2017.01.08 23:04	close	3977	100.00	0.76793	0.76249	0.77749	4932.18	16963543.52
11932	2017.01.09 22:04	buy	3978	100.00	0.76719	0.00000	0.00000
11933	2017.01.09 22:04	modify	3978	100.00	0.76719	0.76219	0.77719
11934	2017.01.09 22:43	close	3978	100.00	0.76728	0.76219	0.77719	1008.85	16964552.37
11935	2017.01.10 22:30	buy	3979	100.00	0.76787	0.00000	0.00000
11936	2017.01.10 22:30	modify	3979	100.00	0.76787	0.76287	0.77787
11937	2017.01.10 22:38	close	3979	100.00	0.76833	0.76287	0.77787	5156.37	16969708.74
11938	2017.01.11 22:00	buy	3980	100.00	0.76910	0.00000	0.00000
11939	2017.01.11 22:00	modify	3980	100.00	0.76910	0.76410	0.77910
11940	2017.01.11 23:03	close	3980	100.00	0.76937	0.76410	0.77910	3026.57	16972735.31
11941	2017.01.12 22:00	buy	3981	100.00	0.76858	0.00000	0.00000
11942	2017.01.12 22:00	modify	3981	100.00	0.76858	0.76358	0.77858
11943	2017.01.12 22:22	close	3981	100.00	0.76896	0.76358	0.77858	4259.61	16976994.92
11944	2017.01.12 22:28	buy	3982	100.00	0.76842	0.00000	0.00000
11945	2017.01.12 22:28	modify	3982	100.00	0.76842	0.76342	0.77842
11946	2017.01.12 22:41	close	3982	100.00	0.76883	0.76342	0.77842	4595.90	16981590.82
11947	2017.01.15 22:02	buy	3983	100.00	0.76830	0.00000	0.00000
11948	2017.01.15 22:02	modify	3983	100.00	0.76830	0.76330	0.77830
11949	2017.01.15 22:08	close	3983	100.00	0.76871	0.76330	0.77830	4595.90	16986186.72
11950	2017.01.15 22:08	buy	3984	100.00	0.76820	0.00000	0.00000
11951	2017.01.15 22:08	modify	3984	100.00	0.76820	0.76320	0.77820
11952	2017.01.15 22:15	close	3984	100.00	0.76869	0.76320	0.77820	5492.66	16991679.38
11953	2017.01.15 22:15	buy	3985	100.00	0.76812	0.00000	0.00000
11954	2017.01.15 22:15	modify	3985	100.00	0.76812	0.76312	0.77812
11955	2017.01.15 22:15	close	3985	100.00	0.76888	0.76312	0.77812	8519.22	17000198.60
11956	2017.01.15 22:15	buy	3986	100.00	0.76806	0.00000	0.00000
11957	2017.01.15 22:15	modify	3986	100.00	0.76806	0.76306	0.77806
11958	2017.01.15 22:15	close	3986	100.00	0.76898	0.76306	0.77806	10312.74	17010511.34
11959	2017.01.15 22:15	buy	3987	100.00	0.76812	0.00000	0.00000
11960	2017.01.15 22:15	modify	3987	100.00	0.76812	0.76312	0.77812
11961	2017.01.15 22:16	close	3987	100.00	0.76867	0.76312	0.77812	6165.23	17016676.57
11962	2017.01.16 22:00	buy	3988	100.00	0.76700	0.00000	0.00000
11963	2017.01.16 22:00	modify	3988	100.00	0.76700	0.76200	0.77700
11964	2017.01.16 22:01	close	3988	100.00	0.76749	0.76200	0.77700	5492.66	17022169.23
11965	2017.01.16 22:02	buy	3989	100.00	0.76685	0.00000	0.00000
11966	2017.01.16 22:02	modify	3989	100.00	0.76685	0.76185	0.77685
11967	2017.01.16 22:05	close	3989	100.00	0.76749	0.76185	0.77685	7174.08	17029343.31
11968	2017.01.16 22:06	buy	3990	100.00	0.76695	0.00000	0.00000
11969	2017.01.16 22:06	modify	3990	100.00	0.76695	0.76195	0.77695
11970	2017.01.16 23:00	close	3990	100.00	0.76710	0.76195	0.77695	1681.42	17031024.73
11971	2017.01.17 22:00	buy	3991	100.00	0.76731	0.00000	0.00000
11972	2017.01.17 22:00	modify	3991	100.00	0.76731	0.76231	0.77731
11973	2017.01.17 22:25	close	3991	100.00	0.76793	0.76231	0.77731	6949.89	17037974.62
11974	2017.01.17 22:52	buy	3992	100.00	0.76743	0.00000	0.00000
11975	2017.01.17 22:52	modify	3992	100.00	0.76743	0.76243	0.77743
11976	2017.01.17 23:00	close	3992	100.00	0.76788	0.76243	0.77743	5044.28	17043018.90
11977	2017.01.18 22:00	buy	3993	100.00	0.75863	0.00000	0.00000
11978	2017.01.18 22:00	modify	3993	100.00	0.75863	0.75363	0.76863
11979	2017.01.18 23:03	close	3993	100.00	0.75921	0.75363	0.76863	6501.51	17049520.41
11980	2017.01.19 22:00	buy	3994	100.00	0.75515	0.00000	0.00000
11981	2017.01.19 22:00	modify	3994	100.00	0.75515	0.75015	0.76515
11982	2017.01.19 23:03	close	3994	100.00	0.75541	0.75015	0.76515	2914.47	17052434.88
11983	2017.01.22 22:01	buy	3995	100.00	0.75118	0.00000	0.00000
11984	2017.01.22 22:01	modify	3995	100.00	0.75118	0.74618	0.76118
11985	2017.01.22 22:13	close	3995	100.00	0.75189	0.74618	0.76118	7958.75	17060393.63
11986	2017.01.22 22:17	buy	3996	100.00	0.75135	0.00000	0.00000
11987	2017.01.22 22:17	modify	3996	100.00	0.75135	0.74635	0.76135
11988	2017.01.22 23:01	close	3996	100.00	0.75168	0.74635	0.76135	3699.14	17064092.77
11989	2017.01.23 22:00	buy	3997	100.00	0.75234	0.00000	0.00000
11990	2017.01.23 22:00	modify	3997	100.00	0.75234	0.74734	0.76234
11991	2017.01.23 22:15	close	3997	100.00	0.75314	0.74734	0.76234	8967.60	17073060.37
11992	2017.01.24 22:00	buy	3998	100.00	0.76008	0.00000	0.00000
11993	2017.01.24 22:00	modify	3998	100.00	0.76008	0.75508	0.77008
11994	2017.01.24 22:26	close	3998	100.00	0.76056	0.75508	0.77008	5380.57	17078440.94
11995	2017.01.24 22:33	buy	3999	100.00	0.76011	0.00000	0.00000
11996	2017.01.24 22:33	modify	3999	100.00	0.76011	0.75511	0.77011
11997	2017.01.24 22:41	close	3999	100.00	0.76057	0.75511	0.77011	5156.37	17083597.31
11998	2017.01.25 22:00	buy	4000	100.00	0.76399	0.00000	0.00000
11999	2017.01.25 22:00	modify	4000	100.00	0.76399	0.75899	0.77399
12000	2017.01.25 22:00	close	4000	100.00	0.76457	0.75899	0.77399	6501.51	17090098.82
12001	2017.01.25 22:01	buy	4001	100.00	0.76398	0.00000	0.00000
12002	2017.01.25 22:01	modify	4001	100.00	0.76398	0.75898	0.77398
12003	2017.01.25 22:33	close	4001	100.00	0.76437	0.75898	0.77398	4371.71	17094470.53
12004	2017.01.26 22:00	buy	4002	100.00	0.76327	0.00000	0.00000
12005	2017.01.26 22:00	modify	4002	100.00	0.76327	0.75827	0.77327
12006	2017.01.26 22:02	close	4002	100.00	0.76401	0.75827	0.77327	8295.03	17102765.56
12007	2017.01.26 22:02	buy	4003	100.00	0.76304	0.00000	0.00000
12008	2017.01.26 22:02	modify	4003	100.00	0.76304	0.75804	0.77304
12009	2017.01.26 22:05	close	4003	100.00	0.76377	0.75804	0.77304	8182.94	17110948.50
12010	2017.01.26 22:13	buy	4004	100.00	0.76318	0.00000	0.00000
12011	2017.01.26 22:13	modify	4004	100.00	0.76318	0.75818	0.77318
12012	2017.01.26 22:29	close	4004	100.00	0.76379	0.75818	0.77318	6837.80	17117786.30
12013	2017.01.26 22:38	buy	4005	100.00	0.76320	0.00000	0.00000
12014	2017.01.26 22:38	modify	4005	100.00	0.76320	0.75820	0.77320
12015	2017.01.26 22:48	close	4005	100.00	0.76374	0.75820	0.77320	6053.13	17123839.43
12016	2017.01.29 22:03	buy	4006	100.00	0.75907	0.00000	0.00000
12017	2017.01.29 22:03	modify	4006	100.00	0.75907	0.75407	0.76907
12018	2017.01.29 22:42	close	4006	100.00	0.75970	0.75407	0.76907	7061.99	17130901.42
12019	2017.01.30 22:00	buy	4007	100.00	0.75812	0.00000	0.00000
12020	2017.01.30 22:00	modify	4007	100.00	0.75812	0.75312	0.76812
12021	2017.01.30 23:11	close	4007	100.00	0.75849	0.75312	0.76812	4147.52	17135048.94
12022	2017.01.31 22:00	buy	4008	100.00	0.75891	0.00000	0.00000
12023	2017.01.31 22:00	modify	4008	100.00	0.75891	0.75391	0.76891
12024	2017.01.31 23:04	close	4008	100.00	0.75887	0.75391	0.76891	-448.38	17134600.56
12025	2017.02.01 22:00	buy	4009	100.00	0.76057	0.00000	0.00000
12026	2017.02.01 22:00	modify	4009	100.00	0.76057	0.75557	0.77057
12027	2017.02.01 22:18	close	4009	100.00	0.76117	0.75557	0.77057	6725.70	17141326.26
12028	2017.02.02 22:00	buy	4010	100.00	0.76166	0.00000	0.00000
12029	2017.02.02 22:00	modify	4010	100.00	0.76166	0.75666	0.77166
12030	2017.02.02 23:06	close	4010	100.00	0.76185	0.75666	0.77166	2129.81	17143456.07
12031	2017.02.05 22:03	buy	4011	100.00	0.76058	0.00000	0.00000
12032	2017.02.05 22:03	modify	4011	100.00	0.76058	0.75558	0.77058
12033	2017.02.05 22:47	close	4011	100.00	0.76123	0.75558	0.77058	7286.17	17150742.24
12034	2017.02.06 22:05	buy	4012	100.00	0.75699	0.00000	0.00000
12035	2017.02.06 22:05	modify	4012	100.00	0.75699	0.75199	0.76699
12036	2017.02.06 22:37	close	4012	100.00	0.75734	0.75199	0.76699	3923.33	17154665.57
12037	2017.02.06 22:37	buy	4013	100.00	0.75681	0.00000	0.00000
12038	2017.02.06 22:37	modify	4013	100.00	0.75681	0.75181	0.76681
12039	2017.02.06 22:51	close	4013	100.00	0.75724	0.75181	0.76681	4820.09	17159485.66
12040	2017.02.07 22:00	buy	4014	100.00	0.75620	0.00000	0.00000
12041	2017.02.07 22:00	modify	4014	100.00	0.75620	0.75120	0.76620
12042	2017.02.07 22:53	close	4014	100.00	0.75681	0.75120	0.76620	6837.80	17166323.46
12043	2017.02.08 22:00	buy	4015	100.00	0.75656	0.00000	0.00000
12044	2017.02.08 22:00	modify	4015	100.00	0.75656	0.75156	0.76656
12045	2017.02.08 22:17	close	4015	100.00	0.75699	0.75156	0.76656	4820.09	17171143.55
12046	2017.02.09 22:00	buy	4016	100.00	0.76156	0.00000	0.00000
12047	2017.02.09 22:00	modify	4016	100.00	0.76156	0.75656	0.77156
12048	2017.02.09 22:07	close	4016	100.00	0.76210	0.75656	0.77156	6053.13	17177196.68
12049	2017.02.12 22:00	buy	4017	100.00	0.76562	0.00000	0.00000
12050	2017.02.12 22:00	modify	4017	100.00	0.76562	0.76062	0.77562
12051	2017.02.12 22:17	close	4017	100.00	0.76617	0.76062	0.77562	6165.23	17183361.91
12052	2017.02.12 22:18	buy	4018	100.00	0.76562	0.00000	0.00000
12053	2017.02.12 22:18	modify	4018	100.00	0.76562	0.76062	0.77562
12054	2017.02.12 22:33	close	4018	100.00	0.76609	0.76062	0.77562	5268.47	17188630.38
12055	2017.02.12 22:35	buy	4019	100.00	0.76559	0.00000	0.00000
12056	2017.02.12 22:35	modify	4019	100.00	0.76559	0.76059	0.77559
12057	2017.02.12 22:40	close	4019	100.00	0.76614	0.76059	0.77559	6165.23	17194795.61
12058	2017.02.13 22:00	buy	4020	100.00	0.76906	0.00000	0.00000
12059	2017.02.13 22:00	modify	4020	100.00	0.76906	0.76406	0.77906
12060	2017.02.13 22:26	close	4020	100.00	0.76948	0.76406	0.77906	4708.00	17199503.61
12061	2017.02.13 22:50	buy	4021	100.00	0.76905	0.00000	0.00000
12062	2017.02.13 22:50	modify	4021	100.00	0.76905	0.76405	0.77905
12063	2017.02.13 22:57	close	4021	100.00	0.76952	0.76405	0.77905	5268.47	17204772.08
12064	2017.02.14 22:00	buy	4022	100.00	0.76893	0.00000	0.00000
12065	2017.02.14 22:00	modify	4022	100.00	0.76893	0.76393	0.77893
12066	2017.02.14 22:53	close	4022	100.00	0.76963	0.76393	0.77893	7846.65	17212618.73
12067	2017.02.15 22:00	buy	4023	100.00	0.76823	0.00000	0.00000
12068	2017.02.15 22:00	modify	4023	100.00	0.76823	0.76323	0.77823
12069	2017.02.15 22:48	close	4023	100.00	0.76887	0.76323	0.77823	7174.09	17219792.82
12070	2017.02.16 22:00	buy	4024	100.00	0.76230	0.00000	0.00000
12071	2017.02.16 22:00	modify	4024	100.00	0.76230	0.75730	0.77230
12072	2017.02.16 22:30	close	4024	100.00	0.76289	0.75730	0.77230	6613.60	17226406.42
12073	2017.02.19 22:01	buy	4025	100.00	0.76483	0.00000	0.00000
12074	2017.02.19 22:01	modify	4025	100.00	0.76483	0.75983	0.77483
12075	2017.02.19 22:30	close	4025	100.00	0.76534	0.75983	0.77483	5716.85	17232123.27
12076	2017.02.20 22:04	buy	4026	100.00	0.76478	0.00000	0.00000
12077	2017.02.20 22:04	modify	4026	100.00	0.76478	0.75978	0.77478
12078	2017.02.20 22:32	close	4026	100.00	0.76516	0.75978	0.77478	4259.61	17236382.88
12079	2017.02.21 22:02	buy	4027	100.00	0.76771	0.00000	0.00000
12080	2017.02.21 22:02	modify	4027	100.00	0.76771	0.76271	0.77771
12081	2017.02.22 00:43	close	4027	100.00	0.76785	0.76271	0.77771	1577.17	17237960.05
12082	2017.02.22 22:00	buy	4028	100.00	0.76725	0.00000	0.00000
12083	2017.02.22 22:00	modify	4028	100.00	0.76725	0.76225	0.77725
12084	2017.02.22 22:16	close	4028	100.00	0.76773	0.76225	0.77725	5380.56	17243340.61
12085	2017.02.22 22:24	buy	4029	100.00	0.76722	0.00000	0.00000
12086	2017.02.22 22:24	modify	4029	100.00	0.76722	0.76222	0.77722
12087	2017.02.22 22:27	close	4029	100.00	0.76768	0.76222	0.77722	5156.38	17248496.99
12088	2017.02.23 22:00	buy	4030	100.00	0.76745	0.00000	0.00000
12089	2017.02.23 22:00	modify	4030	100.00	0.76745	0.76245	0.77745
12090	2017.02.23 22:16	close	4030	100.00	0.76799	0.76245	0.77745	6053.13	17254550.12
12091	2017.02.26 22:00	buy	4031	100.00	0.76852	0.00000	0.00000
12092	2017.02.26 22:00	modify	4031	100.00	0.76852	0.76352	0.77852
12093	2017.02.26 22:06	close	4031	100.00	0.76908	0.76352	0.77852	6277.32	17260827.44
12094	2017.02.26 22:19	buy	4032	100.00	0.76860	0.00000	0.00000
12095	2017.02.26 22:19	modify	4032	100.00	0.76860	0.76360	0.77860
12096	2017.02.26 23:00	close	4032	100.00	0.76901	0.76360	0.77860	4595.90	17265423.34
12097	2017.02.27 22:00	buy	4033	100.00	0.76525	0.00000	0.00000
12098	2017.02.27 22:00	modify	4033	100.00	0.76525	0.76025	0.77525
12099	2017.02.28 01:45	close	4033	100.00	0.76543	0.76025	0.77525	2025.55	17267448.89
12100	2017.02.28 22:37	buy	4034	100.00	0.75579	0.00000	0.00000
12101	2017.02.28 22:37	modify	4034	100.00	0.75579	0.75079	0.76579
12102	2017.02.28 23:16	close	4034	100.00	0.75613	0.75079	0.76579	3811.24	17271260.13
12103	2017.03.01 22:06	buy	4035	100.00	0.75619	0.00000	0.00000
12104	2017.03.01 22:06	modify	4035	100.00	0.75619	0.75119	0.76619
12105	2017.03.01 22:18	close	4035	100.00	0.75662	0.75119	0.76619	4820.08	17276080.21
12106	2017.03.02 22:48	buy	4036	100.00	0.75625	0.00000	0.00000
12107	2017.03.02 22:48	modify	4036	100.00	0.75625	0.75125	0.76625
12108	2017.03.02 22:53	close	4036	100.00	0.75675	0.75125	0.76625	5604.75	17281684.96
12109	2017.03.05 22:00	buy	4037	100.00	0.75327	0.00000	0.00000
12110	2017.03.05 22:00	modify	4037	100.00	0.75327	0.74827	0.76327
12111	2017.03.05 22:56	close	4037	100.00	0.75364	0.74827	0.76327	4147.52	17285832.48
12112	2017.03.06 22:00	buy	4038	100.00	0.75423	0.00000	0.00000
12113	2017.03.06 22:00	modify	4038	100.00	0.75423	0.74923	0.76423
12114	2017.03.06 22:13	close	4038	100.00	0.75484	0.74923	0.76423	6837.80	17292670.28
12115	2017.03.06 22:18	buy	4039	100.00	0.75439	0.00000	0.00000
12116	2017.03.06 22:18	modify	4039	100.00	0.75439	0.74939	0.76439
12117	2017.03.06 22:31	close	4039	100.00	0.75484	0.74939	0.76439	5044.27	17297714.55
12118	2017.03.07 22:00	buy	4040	100.00	0.75480	0.00000	0.00000
12119	2017.03.07 22:00	modify	4040	100.00	0.75480	0.74980	0.76480
12120	2017.03.07 22:01	close	4040	100.00	0.75544	0.74980	0.76480	7174.09	17304888.64
12121	2017.03.07 22:03	buy	4041	100.00	0.75485	0.00000	0.00000
12122	2017.03.07 22:03	modify	4041	100.00	0.75485	0.74985	0.76485
12123	2017.03.07 22:42	close	4041	100.00	0.75539	0.74985	0.76485	6053.13	17310941.77
12124	2017.03.08 22:00	buy	4042	100.00	0.75161	0.00000	0.00000
12125	2017.03.08 22:00	modify	4042	100.00	0.75161	0.74661	0.76161
12126	2017.03.08 22:48	close	4042	100.00	0.75210	0.74661	0.76161	5492.66	17316434.43
12127	2017.03.09 22:00	buy	4043	100.00	0.74865	0.00000	0.00000
12128	2017.03.09 22:00	modify	4043	100.00	0.74865	0.74365	0.75865
12129	2017.03.09 22:16	close	4043	100.00	0.74906	0.74365	0.75865	4595.90	17321030.33
12130	2017.03.12 21:03	buy	4044	100.00	0.75012	0.00000	0.00000
12131	2017.03.12 21:03	modify	4044	100.00	0.75012	0.74512	0.76012
12132	2017.03.12 21:28	close	4044	100.00	0.75041	0.74512	0.76012	3250.75	17324281.08
12133	2017.03.12 21:52	buy	4045	100.00	0.74979	0.00000	0.00000
12134	2017.03.12 21:52	modify	4045	100.00	0.74979	0.74479	0.75979
12135	2017.03.12 22:01	close	4045	100.00	0.75028	0.74479	0.75979	5492.66	17329773.74
12136	2017.03.13 21:00	buy	4046	100.00	0.74861	0.00000	0.00000
12137	2017.03.13 21:00	modify	4046	100.00	0.74861	0.74361	0.75861
12138	2017.03.13 23:04	close	4046	100.00	0.74920	0.74361	0.75861	6613.61	17336387.35
12139	2017.03.14 21:16	buy	4047	100.00	0.74888	0.00000	0.00000
12140	2017.03.14 21:16	modify	4047	100.00	0.74888	0.74388	0.75888
12141	2017.03.14 22:40	close	4047	100.00	0.74917	0.74388	0.75888	3250.76	17339638.11
12142	2017.03.19 21:00	buy	4048	100.00	0.74728	0.00000	0.00000
12143	2017.03.19 21:00	modify	4048	100.00	0.74728	0.74228	0.75728
12144	2017.03.19 22:06	close	4048	100.00	0.74760	0.74228	0.75728	3587.04	17343225.15
12145	2017.03.20 21:00	buy	4049	100.00	0.74715	0.00000	0.00000
12146	2017.03.20 21:00	modify	4049	100.00	0.74715	0.74215	0.75715
12147	2017.03.20 21:13	close	4049	100.00	0.74794	0.74215	0.75715	8855.51	17352080.66
12148	2017.03.21 21:01	buy	4050	100.00	0.74413	0.00000	0.00000
12149	2017.03.21 21:01	modify	4050	100.00	0.74413	0.73913	0.75413
12150	2017.03.22 00:12	close	4050	100.00	0.74395	0.73913	0.75413	-2009.87	17350070.79
12151	2017.03.22 21:00	buy	4051	100.00	0.74338	0.00000	0.00000
12152	2017.03.22 21:00	modify	4051	100.00	0.74338	0.73838	0.75338
12153	2017.03.22 23:54	close	4051	100.00	0.74399	0.73838	0.75338	6837.80	17356908.59
12154	2017.03.23 21:10	buy	4052	100.00	0.74330	0.00000	0.00000
12155	2017.03.23 21:10	modify	4052	100.00	0.74330	0.73830	0.75330
12156	2017.03.23 21:39	close	4052	100.00	0.74376	0.73830	0.75330	5156.37	17362064.96
12157	2017.03.26 21:04	buy	4053	100.00	0.73925	0.00000	0.00000
12158	2017.03.26 21:04	modify	4053	100.00	0.73925	0.73425	0.74925
12159	2017.03.26 21:34	close	4053	100.00	0.74045	0.73425	0.74925	13451.41	17375516.37
12160	2017.03.27 21:19	buy	4054	100.00	0.73617	0.00000	0.00000
12161	2017.03.27 21:19	modify	4054	100.00	0.73617	0.73117	0.74617
12162	2017.03.27 21:32	close	4054	100.00	0.73666	0.73117	0.74617	5492.66	17381009.03
12163	2017.03.28 21:00	buy	4055	100.00	0.74106	0.00000	0.00000
12164	2017.03.28 21:00	modify	4055	100.00	0.74106	0.73606	0.75106
12165	2017.03.28 21:27	close	4055	100.00	0.74140	0.73606	0.75106	3811.24	17384820.27
12166	2017.03.29 21:07	buy	4056	100.00	0.74691	0.00000	0.00000
12167	2017.03.29 21:07	modify	4056	100.00	0.74691	0.74191	0.75691
12168	2017.03.29 21:11	close	4056	100.00	0.74749	0.74191	0.75691	6501.52	17391321.79
12169	2017.03.29 21:42	buy	4057	100.00	0.74693	0.00000	0.00000
12170	2017.03.29 21:42	modify	4057	100.00	0.74693	0.74193	0.75693
12171	2017.03.29 21:45	close	4057	100.00	0.74745	0.74193	0.75693	5828.95	17397150.74
12172	2017.03.29 21:48	buy	4058	100.00	0.74681	0.00000	0.00000
12173	2017.03.29 21:48	modify	4058	100.00	0.74681	0.74181	0.75681
12174	2017.03.29 21:48	close	4058	100.00	0.74738	0.74181	0.75681	6389.42	17403540.16
12175	2017.03.29 21:49	buy	4059	100.00	0.74689	0.00000	0.00000
12176	2017.03.29 21:49	modify	4059	100.00	0.74689	0.74189	0.75689
12177	2017.03.29 21:50	close	4059	100.00	0.74735	0.74189	0.75689	5156.38	17408696.54
12178	2017.03.29 21:51	buy	4060	100.00	0.74681	0.00000	0.00000
12179	2017.03.29 21:51	modify	4060	100.00	0.74681	0.74181	0.75681
12180	2017.03.29 21:54	close	4060	100.00	0.74734	0.74181	0.75681	5941.04	17414637.58
12181	2017.03.30 21:00	buy	4061	100.00	0.74999	0.00000	0.00000
12182	2017.03.30 21:00	modify	4061	100.00	0.74999	0.74499	0.75999
12183	2017.03.30 21:39	close	4061	100.00	0.75031	0.74499	0.75999	3587.04	17418224.62
12184	2017.04.02 21:04	buy	4062	100.00	0.75166	0.00000	0.00000
12185	2017.04.02 21:04	modify	4062	100.00	0.75166	0.74666	0.76166
12186	2017.04.02 21:53	close	4062	100.00	0.75274	0.74666	0.76166	12106.27	17430330.89
12187	2017.04.02 21:53	buy	4063	100.00	0.75219	0.00000	0.00000
12188	2017.04.02 21:53	modify	4063	100.00	0.75219	0.74719	0.76219
12189	2017.04.02 21:53	close	4063	100.00	0.75276	0.74719	0.76219	6389.42	17436720.31
12190	2017.04.03 21:00	buy	4064	100.00	0.74809	0.00000	0.00000
12191	2017.04.03 21:00	modify	4064	100.00	0.74809	0.74309	0.75809
12192	2017.04.03 21:58	close	4064	100.00	0.74852	0.74309	0.75809	4820.09	17441540.40
12193	2017.04.04 21:00	buy	4065	100.00	0.74704	0.00000	0.00000
12194	2017.04.04 21:00	modify	4065	100.00	0.74704	0.74204	0.75704
12195	2017.04.04 22:01	close	4065	100.00	0.74743	0.74204	0.75704	4371.71	17445912.11
12196	2017.04.05 21:00	buy	4066	100.00	0.74739	0.00000	0.00000
12197	2017.04.05 21:00	modify	4066	100.00	0.74739	0.74239	0.75739
12198	2017.04.05 21:16	close	4066	100.00	0.74788	0.74239	0.75739	5492.65	17451404.76
12199	2017.04.05 21:32	buy	4067	100.00	0.74733	0.00000	0.00000
12200	2017.04.05 21:32	modify	4067	100.00	0.74733	0.74233	0.75733
12201	2017.04.06 03:11	close	4067	100.00	0.74682	0.74233	0.75733	-5693.33	17445711.43
12202	2017.04.06 21:00	buy	4068	100.00	0.74881	0.00000	0.00000
12203	2017.04.06 21:00	modify	4068	100.00	0.74881	0.74381	0.75881
12204	2017.04.06 21:39	close	4068	100.00	0.74917	0.74381	0.75881	4035.43	17449746.86
12205	2017.04.09 21:01	buy	4069	100.00	0.75198	0.00000	0.00000
12206	2017.04.09 21:01	modify	4069	100.00	0.75198	0.74698	0.76198
12207	2017.04.09 21:38	close	4069	100.00	0.75257	0.74698	0.76198	6613.61	17456360.47
12208	2017.04.10 21:00	buy	4070	100.00	0.75646	0.00000	0.00000
12209	2017.04.10 21:00	modify	4070	100.00	0.75646	0.75146	0.76646
12210	2017.04.10 22:00	close	4070	100.00	0.75671	0.75146	0.76646	2802.38	17459162.85
12211	2017.04.11 21:04	buy	4071	100.00	0.75542	0.00000	0.00000
12212	2017.04.11 21:04	modify	4071	100.00	0.75542	0.75042	0.76542
12213	2017.04.11 21:11	close	4071	100.00	0.75590	0.75042	0.76542	5380.56	17464543.41
12214	2017.04.12 21:00	buy	4072	100.00	0.75607	0.00000	0.00000
12215	2017.04.12 21:00	modify	4072	100.00	0.75607	0.75107	0.76607
12216	2017.04.12 21:01	close	4072	100.00	0.75671	0.75107	0.76607	7174.09	17471717.50
12217	2017.04.12 21:03	buy	4073	100.00	0.75604	0.00000	0.00000
12218	2017.04.12 21:03	modify	4073	100.00	0.75604	0.75104	0.76604
12219	2017.04.12 21:05	close	4073	100.00	0.75670	0.75104	0.76604	7398.27	17479115.77
12220	2017.04.12 21:07	buy	4074	100.00	0.75609	0.00000	0.00000
12221	2017.04.12 21:07	modify	4074	100.00	0.75609	0.75109	0.76609
12222	2017.04.12 21:16	close	4074	100.00	0.75666	0.75109	0.76609	6389.41	17485505.18
12223	2017.04.12 21:36	buy	4075	100.00	0.75622	0.00000	0.00000
12224	2017.04.12 21:36	modify	4075	100.00	0.75622	0.75122	0.76622
12225	2017.04.12 21:43	close	4075	100.00	0.75672	0.75122	0.76622	5604.75	17491109.93
12226	2017.04.13 21:02	buy	4076	100.00	0.75429	0.00000	0.00000
12227	2017.04.13 21:02	modify	4076	100.00	0.75429	0.74929	0.76429
12228	2017.04.13 21:51	close	4076	100.00	0.75443	0.74929	0.76429	1569.34	17492679.27
12229	2017.04.16 21:04	buy	4077	100.00	0.75256	0.00000	0.00000
12230	2017.04.16 21:04	modify	4077	100.00	0.75256	0.74756	0.76256
12231	2017.04.16 21:06	close	4077	100.00	0.75383	0.74756	0.76256	14236.07	17506915.34
12232	2017.04.17 21:00	buy	4078	100.00	0.75380	0.00000	0.00000
12233	2017.04.17 21:00	modify	4078	100.00	0.75380	0.74880	0.76380
12234	2017.04.17 21:11	close	4078	100.00	0.75427	0.74880	0.76380	5268.46	17512183.80
12235	2017.04.17 21:13	buy	4079	100.00	0.75372	0.00000	0.00000
12236	2017.04.17 21:13	modify	4079	100.00	0.75372	0.74872	0.76372
12237	2017.04.17 21:58	close	4079	100.00	0.75397	0.74872	0.76372	2802.37	17514986.17
12238	2017.04.19 21:00	buy	4080	100.00	0.73999	0.00000	0.00000
12239	2017.04.19 21:00	modify	4080	100.00	0.73999	0.73499	0.74999
12240	2017.04.19 21:03	close	4080	100.00	0.74048	0.73499	0.74999	5492.66	17520478.83
12241	2017.04.19 21:04	buy	4081	100.00	0.74000	0.00000	0.00000
12242	2017.04.19 21:04	modify	4081	100.00	0.74000	0.73500	0.75000
12243	2017.04.19 21:18	close	4081	100.00	0.74031	0.73500	0.75000	3474.95	17523953.78
12244	2017.04.20 21:02	buy	4082	100.00	0.74070	0.00000	0.00000
12245	2017.04.20 21:02	modify	4082	100.00	0.74070	0.73570	0.75070
12246	2017.04.20 21:04	close	4082	100.00	0.74126	0.73570	0.75070	6277.33	17530231.11
12247	2017.04.20 21:05	buy	4083	100.00	0.74068	0.00000	0.00000
12248	2017.04.20 21:05	modify	4083	100.00	0.74068	0.73568	0.75068
12249	2017.04.20 21:08	close	4083	100.00	0.74129	0.73568	0.75068	6837.80	17537068.91
12250	2017.04.20 21:12	buy	4084	100.00	0.74079	0.00000	0.00000
12251	2017.04.20 21:12	modify	4084	100.00	0.74079	0.73579	0.75079
12252	2017.04.20 21:23	close	4084	100.00	0.74125	0.73579	0.75079	5156.37	17542225.28
12253	2017.04.23 21:01	buy	4085	100.00	0.73555	0.00000	0.00000
12254	2017.04.23 21:01	modify	4085	100.00	0.73555	0.73055	0.74555
12255	2017.04.23 21:48	close	4085	100.00	0.73680	0.73055	0.74555	14011.88	17556237.16
12256	2017.04.23 21:51	buy	4086	100.00	0.73620	0.00000	0.00000
12257	2017.04.23 21:51	modify	4086	100.00	0.73620	0.73120	0.74620
12258	2017.04.23 23:03	close	4086	100.00	0.73592	0.73120	0.74620	-3138.66	17553098.50
12259	2017.04.24 21:01	buy	4087	100.00	0.73701	0.00000	0.00000
12260	2017.04.24 21:01	modify	4087	100.00	0.73701	0.73201	0.74701
12261	2017.04.25 01:09	close	4087	100.00	0.73525	0.73201	0.74701	-19720.89	17533377.61
12262	2017.04.25 21:02	buy	4088	100.00	0.73153	0.00000	0.00000
12263	2017.04.25 21:02	modify	4088	100.00	0.73153	0.72653	0.74153
12264	2017.04.25 21:46	close	4088	100.00	0.73184	0.72653	0.74153	3474.94	17536852.55
12265	2017.04.26 21:00	buy	4089	100.00	0.72918	0.00000	0.00000
12266	2017.04.26 21:00	modify	4089	100.00	0.72918	0.72418	0.73918
12267	2017.04.26 22:02	close	4089	100.00	0.72933	0.72418	0.73918	1681.42	17538533.97
12268	2017.04.27 21:00	buy	4090	100.00	0.72891	0.00000	0.00000
12269	2017.04.27 21:00	modify	4090	100.00	0.72891	0.72391	0.73891
12270	2017.04.27 21:54	close	4090	100.00	0.72937	0.72391	0.73891	5156.37	17543690.34
12271	2017.04.30 21:00	buy	4091	100.00	0.72709	0.00000	0.00000
12272	2017.04.30 21:00	modify	4091	100.00	0.72709	0.72209	0.73709
12273	2017.04.30 21:46	close	4091	100.00	0.72798	0.72209	0.73709	9976.46	17553666.80
12274	2017.05.01 21:00	buy	4092	100.00	0.72793	0.00000	0.00000
12275	2017.05.01 21:00	modify	4092	100.00	0.72793	0.72293	0.73793
12276	2017.05.01 21:47	close	4092	100.00	0.72817	0.72293	0.73793	2690.28	17556357.08
12277	2017.05.02 21:00	buy	4093	100.00	0.72295	0.00000	0.00000
12278	2017.05.02 21:00	modify	4093	100.00	0.72295	0.71795	0.73295
12279	2017.05.03 01:44	close	4093	100.00	0.72279	0.71795	0.73295	-1785.68	17554571.40
12280	2017.05.03 21:03	buy	4094	100.00	0.72391	0.00000	0.00000
12281	2017.05.03 21:03	modify	4094	100.00	0.72391	0.71891	0.73391
12282	2017.05.03 21:48	close	4094	100.00	0.72422	0.71891	0.73391	3474.95	17558046.35
12283	2017.05.04 21:00	buy	4095	100.00	0.71702	0.00000	0.00000
12284	2017.05.04 21:00	modify	4095	100.00	0.71702	0.71202	0.72702
12285	2017.05.04 21:53	close	4095	100.00	0.71743	0.71202	0.72702	4595.90	17562642.25
12286	2017.05.07 21:00	buy	4096	100.00	0.72258	0.00000	0.00000
12287	2017.05.07 21:00	modify	4096	100.00	0.72258	0.71758	0.73258
12288	2017.05.07 21:06	close	4096	100.00	0.72316	0.71758	0.73258	6501.51	17569143.76
12289	2017.05.07 21:07	buy	4097	100.00	0.72264	0.00000	0.00000
12290	2017.05.07 21:07	modify	4097	100.00	0.72264	0.71764	0.73264
12291	2017.05.07 21:08	close	4097	100.00	0.72321	0.71764	0.73264	6389.42	17575533.18
12292	2017.05.07 21:45	buy	4098	100.00	0.72290	0.00000	0.00000
12293	2017.05.07 21:45	modify	4098	100.00	0.72290	0.71790	0.73290
12294	2017.05.07 22:01	close	4098	100.00	0.72336	0.71790	0.73290	5156.37	17580689.55
12295	2017.05.08 21:02	buy	4099	100.00	0.72867	0.00000	0.00000
12296	2017.05.08 21:02	modify	4099	100.00	0.72867	0.72367	0.73867
12297	2017.05.08 21:39	close	4099	100.00	0.72915	0.72367	0.73867	5380.56	17586070.11
12298	2017.05.09 21:00	buy	4100	100.00	0.73375	0.00000	0.00000
12299	2017.05.09 21:00	modify	4100	100.00	0.73375	0.72875	0.74375
12300	2017.05.09 21:18	close	4100	100.00	0.73431	0.72875	0.74375	6277.32	17592347.43
12301	2017.05.10 21:00	buy	4101	100.00	0.73842	0.00000	0.00000
12302	2017.05.10 21:00	modify	4101	100.00	0.73842	0.73342	0.74842
12303	2017.05.11 04:59	close	4101	100.00	0.73457	0.73342	0.74842	-43133.08	17549214.35
12304	2017.05.11 21:00	buy	4102	100.00	0.73536	0.00000	0.00000
12305	2017.05.11 21:00	modify	4102	100.00	0.73536	0.73036	0.74536
12306	2017.05.11 21:54	close	4102	100.00	0.73570	0.73036	0.74536	3811.23	17553025.58
12307	2017.05.14 21:00	buy	4103	100.00	0.72969	0.00000	0.00000
12308	2017.05.14 21:00	modify	4103	100.00	0.72969	0.72469	0.73969
12309	2017.05.14 21:59	close	4103	100.00	0.72979	0.72469	0.73969	1120.95	17554146.53
12310	2017.05.15 21:25	buy	4104	100.00	0.73039	0.00000	0.00000
12311	2017.05.15 21:25	modify	4104	100.00	0.73039	0.72539	0.74039
12312	2017.05.15 22:00	close	4104	100.00	0.73082	0.72539	0.74039	4820.09	17558966.62
12313	2017.05.16 21:00	buy	4105	100.00	0.72448	0.00000	0.00000
12314	2017.05.16 21:00	modify	4105	100.00	0.72448	0.71948	0.73448
12315	2017.05.17 03:19	close	4105	100.00	0.72260	0.71948	0.73448	-21066.03	17537900.59
12316	2017.05.17 21:00	buy	4106	100.00	0.71884	0.00000	0.00000
12317	2017.05.17 21:00	modify	4106	100.00	0.71884	0.71384	0.72884
12318	2017.05.17 21:00	close	4106	100.00	0.71943	0.71384	0.72884	6613.61	17544514.20
12319	2017.05.17 21:07	buy	4107	100.00	0.71891	0.00000	0.00000
12320	2017.05.17 21:07	modify	4107	100.00	0.71891	0.71391	0.72891
12321	2017.05.17 21:12	close	4107	100.00	0.71933	0.71391	0.72891	4708.00	17549222.20
12322	2017.05.21 21:00	buy	4108	100.00	0.71940	0.00000	0.00000
12323	2017.05.21 21:00	modify	4108	100.00	0.71940	0.71440	0.72940
12324	2017.05.21 21:59	close	4108	100.00	0.71946	0.71440	0.72940	672.57	17549894.77
12325	2017.05.22 21:00	buy	4109	100.00	0.72058	0.00000	0.00000
12326	2017.05.22 21:00	modify	4109	100.00	0.72058	0.71558	0.73058
12327	2017.05.22 22:00	close	4109	100.00	0.72095	0.71558	0.73058	4147.52	17554042.29
12328	2017.05.23 21:00	buy	4110	100.00	0.72174	0.00000	0.00000
12329	2017.05.23 21:00	modify	4110	100.00	0.72174	0.71674	0.73174
12330	2017.05.23 21:14	close	4110	100.00	0.72222	0.71674	0.73174	5380.56	17559422.85
12331	2017.05.24 21:00	buy	4111	100.00	0.72541	0.00000	0.00000
12332	2017.05.24 21:00	modify	4111	100.00	0.72541	0.72041	0.73541
12333	2017.05.24 21:29	close	4111	100.00	0.72578	0.72041	0.73541	4147.52	17563570.37
12334	2017.05.24 21:31	buy	4112	100.00	0.72534	0.00000	0.00000
12335	2017.05.24 21:31	modify	4112	100.00	0.72534	0.72034	0.73534
12336	2017.05.24 21:35	close	4112	100.00	0.72583	0.72034	0.73534	5492.65	17569063.02
12337	2017.05.25 21:00	buy	4113	100.00	0.72096	0.00000	0.00000
12338	2017.05.25 21:00	modify	4113	100.00	0.72096	0.71596	0.73096
12339	2017.05.25 22:03	close	4113	100.00	0.72128	0.71596	0.73096	3587.04	17572650.06
12340	2017.05.28 21:04	buy	4114	100.00	0.72414	0.00000	0.00000
12341	2017.05.28 21:04	modify	4114	100.00	0.72414	0.71914	0.73414
12342	2017.05.28 22:00	close	4114	100.00	0.72471	0.71914	0.73414	6389.42	17579039.48
12343	2017.05.30 21:02	buy	4115	100.00	0.72341	0.00000	0.00000
12344	2017.05.30 21:02	modify	4115	100.00	0.72341	0.71841	0.73341
12345	2017.05.30 21:18	close	4115	100.00	0.72395	0.71841	0.73341	6053.13	17585092.61
12346	2017.05.31 21:00	buy	4116	100.00	0.71650	0.00000	0.00000
12347	2017.05.31 21:00	modify	4116	100.00	0.71650	0.71150	0.72650
12348	2017.05.31 21:12	close	4116	100.00	0.71707	0.71150	0.72650	6389.41	17591482.02
12349	2017.05.31 21:25	buy	4117	100.00	0.71663	0.00000	0.00000
12350	2017.05.31 21:25	modify	4117	100.00	0.71663	0.71163	0.72663
12351	2017.05.31 21:30	close	4117	100.00	0.71711	0.71163	0.72663	5380.56	17596862.58
12352	2017.06.01 21:00	buy	4118	100.00	0.71817	0.00000	0.00000
12353	2017.06.01 21:00	modify	4118	100.00	0.71817	0.71317	0.72817
12354	2017.06.01 21:14	close	4118	100.00	0.71860	0.71317	0.72817	4820.09	17601682.67
12355	2017.06.05 21:00	buy	4119	100.00	0.71581	0.00000	0.00000
12356	2017.06.05 21:00	modify	4119	100.00	0.71581	0.71081	0.72581
12357	2017.06.05 21:49	close	4119	100.00	0.71621	0.71081	0.72581	4483.80	17606166.47
12358	2017.06.06 21:00	buy	4120	100.00	0.71472	0.00000	0.00000
12359	2017.06.06 21:00	modify	4120	100.00	0.71472	0.70972	0.72472
12360	2017.06.06 22:12	close	4120	100.00	0.71516	0.70972	0.72472	4932.18	17611098.65
12361	2017.06.07 21:05	buy	4121	100.00	0.71349	0.00000	0.00000
12362	2017.06.07 21:05	modify	4121	100.00	0.71349	0.70849	0.72349
12363	2017.06.07 21:14	close	4121	100.00	0.71408	0.70849	0.72349	6613.61	17617712.26
12364	2017.06.07 21:19	buy	4122	100.00	0.71345	0.00000	0.00000
12365	2017.06.07 21:19	modify	4122	100.00	0.71345	0.70845	0.72345
12366	2017.06.07 21:24	close	4122	100.00	0.71399	0.70845	0.72345	6053.14	17623765.40
12367	2017.06.07 21:26	buy	4123	100.00	0.71347	0.00000	0.00000
12368	2017.06.07 21:26	modify	4123	100.00	0.71347	0.70847	0.72347
12369	2017.06.07 21:28	close	4123	100.00	0.71396	0.70847	0.72347	5492.66	17629258.06
12370	2017.06.08 21:00	buy	4124	100.00	0.71584	0.00000	0.00000
12371	2017.06.08 21:00	modify	4124	100.00	0.71584	0.71084	0.72584
12372	2017.06.08 21:42	close	4124	100.00	0.71569	0.71084	0.72584	-1681.42	17627576.64
12373	2017.06.11 21:00	buy	4125	100.00	0.71928	0.00000	0.00000
12374	2017.06.11 21:00	modify	4125	100.00	0.71928	0.71428	0.72928
12375	2017.06.11 22:00	close	4125	100.00	0.71990	0.71428	0.72928	6949.90	17634526.54
12376	2017.06.12 21:01	buy	4126	100.00	0.72659	0.00000	0.00000
12377	2017.06.12 21:01	modify	4126	100.00	0.72659	0.72159	0.73659
12378	2017.06.12 21:46	close	4126	100.00	0.72700	0.72159	0.73659	4595.90	17639122.44
12379	2017.06.13 21:00	buy	4127	100.00	0.73123	0.00000	0.00000
12380	2017.06.13 21:00	modify	4127	100.00	0.73123	0.72623	0.74123
12381	2017.06.13 21:46	close	4127	100.00	0.73150	0.72623	0.74123	3026.57	17642149.01
12382	2017.06.14 21:00	buy	4128	100.00	0.73289	0.00000	0.00000
12383	2017.06.14 21:00	modify	4128	100.00	0.73289	0.72789	0.74289
12384	2017.06.14 22:02	close	4128	100.00	0.73330	0.72789	0.74289	4595.90	17646744.91
12385	2017.06.15 21:00	buy	4129	100.00	0.73466	0.00000	0.00000
12386	2017.06.15 21:00	modify	4129	100.00	0.73466	0.72966	0.74466
12387	2017.06.15 21:59	close	4129	100.00	0.73497	0.72966	0.74466	3474.95	17650219.86
12388	2017.06.18 21:04	buy	4130	100.00	0.73526	0.00000	0.00000
12389	2017.06.18 21:04	modify	4130	100.00	0.73526	0.73026	0.74526
12390	2017.06.18 21:46	close	4130	100.00	0.73602	0.73026	0.74526	8519.23	17658739.09
12391	2017.06.19 21:00	buy	4131	100.00	0.73771	0.00000	0.00000
12392	2017.06.19 21:00	modify	4131	100.00	0.73771	0.73271	0.74771
12393	2017.06.19 21:52	close	4131	100.00	0.73787	0.73271	0.74771	1793.52	17660532.61
12394	2017.06.20 21:00	buy	4132	100.00	0.73478	0.00000	0.00000
12395	2017.06.20 21:00	modify	4132	100.00	0.73478	0.72978	0.74478
12396	2017.06.21 03:32	close	4132	100.00	0.73407	0.72978	0.74478	-7950.91	17652581.70
12397	2017.06.21 21:00	buy	4133	100.00	0.72921	0.00000	0.00000
12398	2017.06.21 21:00	modify	4133	100.00	0.72921	0.72421	0.73921
12399	2017.06.21 21:38	close	4133	100.00	0.72983	0.72421	0.73921	6949.90	17659531.60
12400	2017.06.21 21:46	buy	4134	100.00	0.72925	0.00000	0.00000
12401	2017.06.21 21:46	modify	4134	100.00	0.72925	0.72425	0.73925
12402	2017.06.21 22:16	close	4134	100.00	0.72965	0.72425	0.73925	4483.81	17664015.41
12403	2017.06.22 21:03	buy	4135	100.00	0.73382	0.00000	0.00000
12404	2017.06.22 21:03	modify	4135	100.00	0.73382	0.72882	0.74382
12405	2017.06.22 21:48	close	4135	100.00	0.73432	0.72882	0.74382	5604.76	17669620.17
12406	2017.06.25 21:01	buy	4136	100.00	0.73016	0.00000	0.00000
12407	2017.06.25 21:01	modify	4136	100.00	0.73016	0.72516	0.74016
12408	2017.06.25 21:38	close	4136	100.00	0.73045	0.72516	0.74016	3250.76	17672870.93
12409	2017.06.26 21:05	buy	4137	100.00	0.73356	0.00000	0.00000
12410	2017.06.26 21:05	modify	4137	100.00	0.73356	0.72856	0.74356
12411	2017.06.26 21:21	close	4137	100.00	0.73399	0.72856	0.74356	4820.09	17677691.02
12412	2017.06.26 21:21	buy	4138	100.00	0.73353	0.00000	0.00000
12413	2017.06.26 21:21	modify	4138	100.00	0.73353	0.72853	0.74353
12414	2017.06.26 21:45	close	4138	100.00	0.73393	0.72853	0.74353	4483.80	17682174.82
12415	2017.06.26 21:57	buy	4139	100.00	0.73340	0.00000	0.00000
12416	2017.06.26 21:57	modify	4139	100.00	0.73340	0.72840	0.74340
12417	2017.06.26 22:00	close	4139	100.00	0.73390	0.72840	0.74340	5604.75	17687779.57
12418	2017.06.27 21:00	buy	4140	100.00	0.72762	0.00000	0.00000
12419	2017.06.27 21:00	modify	4140	100.00	0.72762	0.72262	0.73762
12420	2017.06.27 21:49	close	4140	100.00	0.72801	0.72262	0.73762	4371.71	17692151.28
12421	2017.06.28 21:00	buy	4141	100.00	0.73570	0.00000	0.00000
12422	2017.06.28 21:00	modify	4141	100.00	0.73570	0.73070	0.74570
12423	2017.06.28 22:00	close	4141	100.00	0.73612	0.73070	0.74570	4708.00	17696859.28
12424	2017.06.29 21:00	buy	4142	100.00	0.73472	0.00000	0.00000
12425	2017.06.29 21:00	modify	4142	100.00	0.73472	0.72972	0.74472
12426	2017.06.29 21:43	close	4142	100.00	0.73491	0.72972	0.74472	2129.81	17698989.09
12427	2017.07.02 21:04	buy	4143	100.00	0.73774	0.00000	0.00000
12428	2017.07.02 21:04	modify	4143	100.00	0.73774	0.73274	0.74774
12429	2017.07.02 21:57	close	4143	100.00	0.73873	0.73274	0.74774	11097.41	17710086.50
12430	2017.07.03 21:00	buy	4144	100.00	0.74053	0.00000	0.00000
12431	2017.07.03 21:00	modify	4144	100.00	0.74053	0.73553	0.75053
12432	2017.07.03 21:52	close	4144	100.00	0.74072	0.73553	0.75053	2129.80	17712216.30
12433	2017.07.04 21:00	buy	4145	100.00	0.74564	0.00000	0.00000
12434	2017.07.04 21:00	modify	4145	100.00	0.74564	0.74064	0.75564
12435	2017.07.04 21:12	close	4145	100.00	0.74612	0.74064	0.75564	5380.56	17717596.86
12436	2017.07.04 21:12	buy	4146	100.00	0.74527	0.00000	0.00000
12437	2017.07.04 21:12	modify	4146	100.00	0.74527	0.74027	0.75527
12438	2017.07.04 21:27	close	4146	100.00	0.74595	0.74027	0.75527	7622.47	17725219.33
12439	2017.07.04 21:50	buy	4147	100.00	0.74553	0.00000	0.00000
12440	2017.07.04 21:50	modify	4147	100.00	0.74553	0.74053	0.75553
12441	2017.07.04 21:51	close	4147	100.00	0.74604	0.74053	0.75553	5716.84	17730936.17
12442	2017.07.05 21:00	buy	4148	100.00	0.74350	0.00000	0.00000
12443	2017.07.05 21:00	modify	4148	100.00	0.74350	0.73850	0.75350
12444	2017.07.05 21:00	close	4148	100.00	0.74410	0.73850	0.75350	6725.70	17737661.87
12445	2017.07.05 21:02	buy	4149	100.00	0.74354	0.00000	0.00000
12446	2017.07.05 21:02	modify	4149	100.00	0.74354	0.73854	0.75354
12447	2017.07.05 21:18	close	4149	100.00	0.74400	0.73854	0.75354	5156.37	17742818.24
12448	2017.07.06 21:00	buy	4150	100.00	0.73988	0.00000	0.00000
12449	2017.07.06 21:00	modify	4150	100.00	0.73988	0.73488	0.74988
12450	2017.07.06 21:51	close	4150	100.00	0.74026	0.73488	0.74988	4259.61	17747077.85
12451	2017.07.06 21:52	buy	4151	100.00	0.73979	0.00000	0.00000
12452	2017.07.06 21:52	modify	4151	100.00	0.73979	0.73479	0.74979
12453	2017.07.06 22:00	close	4151	100.00	0.74026	0.73479	0.74979	5268.47	17752346.32
12454	2017.07.09 21:00	buy	4152	100.00	0.74750	0.00000	0.00000
12455	2017.07.09 21:00	modify	4152	100.00	0.74750	0.74250	0.75750
12456	2017.07.09 21:30	close	4152	100.00	0.74814	0.74250	0.75750	7174.09	17759520.41
12457	2017.07.09 21:30	buy	4153	100.00	0.74754	0.00000	0.00000
12458	2017.07.09 21:30	modify	4153	100.00	0.74754	0.74254	0.75754
12459	2017.07.09 21:30	close	4153	100.00	0.74813	0.74254	0.75754	6613.61	17766134.02
12460	2017.07.09 21:33	buy	4154	100.00	0.74762	0.00000	0.00000
12461	2017.07.09 21:33	modify	4154	100.00	0.74762	0.74262	0.75762
12462	2017.07.09 22:00	close	4154	100.00	0.74810	0.74262	0.75762	5380.56	17771514.58
12463	2017.07.10 21:00	buy	4155	100.00	0.74881	0.00000	0.00000
12464	2017.07.10 21:00	modify	4155	100.00	0.74881	0.74381	0.75881
12465	2017.07.10 22:00	close	4155	100.00	0.74927	0.74381	0.75881	5156.38	17776670.96
12466	2017.07.11 21:01	buy	4156	100.00	0.74557	0.00000	0.00000
12467	2017.07.11 21:01	modify	4156	100.00	0.74557	0.74057	0.75557
12468	2017.07.11 21:32	close	4156	100.00	0.74596	0.74057	0.75557	4371.70	17781042.66
12469	2017.07.11 21:33	buy	4157	100.00	0.74544	0.00000	0.00000
12470	2017.07.11 21:33	modify	4157	100.00	0.74544	0.74044	0.75544
12471	2017.07.11 22:00	close	4157	100.00	0.74584	0.74044	0.75544	4483.80	17785526.46
12472	2017.07.12 21:00	buy	4158	100.00	0.75679	0.00000	0.00000
12473	2017.07.12 21:00	modify	4158	100.00	0.75679	0.75179	0.76679
12474	2017.07.12 21:59	close	4158	100.00	0.75703	0.75179	0.76679	2690.28	17788216.74
12475	2017.07.13 21:03	buy	4159	100.00	0.75954	0.00000	0.00000
12476	2017.07.13 21:03	modify	4159	100.00	0.75954	0.75454	0.76954
12477	2017.07.13 22:00	close	4159	100.00	0.75982	0.75454	0.76954	3138.66	17791355.40
12478	2017.07.16 21:00	buy	4160	100.00	0.76104	0.00000	0.00000
12479	2017.07.16 21:00	modify	4160	100.00	0.76104	0.75604	0.77104
12480	2017.07.16 21:18	close	4160	100.00	0.76154	0.75604	0.77104	5604.75	17796960.15
12481	2017.07.16 21:32	buy	4161	100.00	0.76108	0.00000	0.00000
12482	2017.07.16 21:32	modify	4161	100.00	0.76108	0.75608	0.77108
12483	2017.07.16 21:33	close	4161	100.00	0.76157	0.75608	0.77108	5492.66	17802452.81
12484	2017.07.17 21:00	buy	4162	100.00	0.75774	0.00000	0.00000
12485	2017.07.17 21:00	modify	4162	100.00	0.75774	0.75274	0.76774
12486	2017.07.17 21:53	close	4162	100.00	0.75796	0.75274	0.76774	2466.09	17804918.90
12487	2017.07.18 21:00	buy	4163	100.00	0.75583	0.00000	0.00000
12488	2017.07.18 21:00	modify	4163	100.00	0.75583	0.75083	0.76583
12489	2017.07.18 21:57	close	4163	100.00	0.75623	0.75083	0.76583	4483.81	17809402.71
12490	2017.07.19 21:00	buy	4164	100.00	0.75782	0.00000	0.00000
12491	2017.07.19 21:00	modify	4164	100.00	0.75782	0.75282	0.76782
12492	2017.07.19 23:44	close	4164	100.00	0.75788	0.75282	0.76782	672.57	17810075.28
12493	2017.07.20 21:00	buy	4165	100.00	0.75547	0.00000	0.00000
12494	2017.07.20 21:00	modify	4165	100.00	0.75547	0.75047	0.76547
12495	2017.07.20 22:19	close	4165	100.00	0.75562	0.75047	0.76547	1681.43	17811756.71
12496	2017.07.23 21:02	buy	4166	100.00	0.75292	0.00000	0.00000
12497	2017.07.23 21:02	modify	4166	100.00	0.75292	0.74792	0.76292
12498	2017.07.23 21:59	close	4166	100.00	0.75346	0.74792	0.76292	6053.14	17817809.85
12499	2017.07.24 21:00	buy	4167	100.00	0.75623	0.00000	0.00000
12500	2017.07.24 21:00	modify	4167	100.00	0.75623	0.75123	0.76623
12501	2017.07.24 21:43	close	4167	100.00	0.75655	0.75123	0.76623	3587.04	17821396.89
12502	2017.07.25 21:00	buy	4168	100.00	0.76083	0.00000	0.00000
12503	2017.07.25 21:00	modify	4168	100.00	0.76083	0.75583	0.77083
12504	2017.07.25 22:02	close	4168	100.00	0.76137	0.75583	0.77083	6053.13	17827450.02
12505	2017.07.26 21:00	buy	4169	100.00	0.76365	0.00000	0.00000
12506	2017.07.26 21:00	modify	4169	100.00	0.76365	0.75865	0.77365
12507	2017.07.26 21:48	close	4169	100.00	0.76384	0.75865	0.77365	2129.80	17829579.82
12508	2017.07.27 21:00	buy	4170	100.00	0.76783	0.00000	0.00000
12509	2017.07.27 21:00	modify	4170	100.00	0.76783	0.76283	0.77783
12510	2017.07.27 22:00	close	4170	100.00	0.76839	0.76283	0.77783	6277.32	17835857.14
12511	2017.07.30 21:02	buy	4171	100.00	0.77886	0.00000	0.00000
12512	2017.07.30 21:02	modify	4171	100.00	0.77886	0.77386	0.78886
12513	2017.07.30 21:32	close	4171	100.00	0.77866	0.77386	0.78886	-2241.90	17833615.24
12514	2017.07.31 21:00	buy	4172	100.00	0.77427	0.00000	0.00000
12515	2017.07.31 21:00	modify	4172	100.00	0.77427	0.76927	0.78427
12516	2017.07.31 23:55	close	4172	100.00	0.77356	0.76927	0.78427	-7958.75	17825656.49
12517	2017.08.01 21:00	buy	4173	100.00	0.76973	0.00000	0.00000
12518	2017.08.01 21:00	modify	4173	100.00	0.76973	0.76473	0.77973
12519	2017.08.01 21:56	close	4173	100.00	0.76995	0.76473	0.77973	2466.09	17828122.58
12520	2017.08.01 21:58	buy	4174	100.00	0.76944	0.00000	0.00000
12521	2017.08.01 21:58	modify	4174	100.00	0.76944	0.76444	0.77944
12522	2017.08.01 22:00	close	4174	100.00	0.76994	0.76444	0.77944	5604.75	17833727.33
12523	2017.08.02 21:00	buy	4175	100.00	0.77204	0.00000	0.00000
12524	2017.08.02 21:00	modify	4175	100.00	0.77204	0.76704	0.78204
12525	2017.08.02 22:01	close	4175	100.00	0.77216	0.76704	0.78204	1345.14	17835072.47
12526	2017.08.03 21:00	buy	4176	100.00	0.76919	0.00000	0.00000
12527	2017.08.03 21:00	modify	4176	100.00	0.76919	0.76419	0.77919
12528	2017.08.03 21:00	close	4176	100.00	0.76968	0.76419	0.77919	5492.66	17840565.13
12529	2017.08.03 21:01	buy	4177	100.00	0.76916	0.00000	0.00000
12530	2017.08.03 21:01	modify	4177	100.00	0.76916	0.76416	0.77916
12531	2017.08.03 22:08	close	4177	100.00	0.76952	0.76416	0.77916	4035.43	17844600.56
12532	2017.08.06 21:00	buy	4178	100.00	0.76819	0.00000	0.00000
12533	2017.08.06 21:00	modify	4178	100.00	0.76819	0.76319	0.77819
12534	2017.08.06 21:18	close	4178	100.00	0.76875	0.76319	0.77819	6277.33	17850877.89
12535	2017.08.06 21:38	buy	4179	100.00	0.76826	0.00000	0.00000
12536	2017.08.06 21:38	modify	4179	100.00	0.76826	0.76326	0.77826
12537	2017.08.06 22:00	close	4179	100.00	0.76864	0.76326	0.77826	4259.61	17855137.50
12538	2017.08.07 21:00	buy	4180	100.00	0.76632	0.00000	0.00000
12539	2017.08.07 21:00	modify	4180	100.00	0.76632	0.76132	0.77632
12540	2017.08.07 21:28	close	4180	100.00	0.76746	0.76132	0.77632	12778.83	17867916.33
12541	2017.08.07 21:31	buy	4181	100.00	0.76691	0.00000	0.00000
12542	2017.08.07 21:31	modify	4181	100.00	0.76691	0.76191	0.77691
12543	2017.08.07 21:39	close	4181	100.00	0.76752	0.76191	0.77691	6837.79	17874754.12
12544	2017.08.07 21:45	buy	4182	100.00	0.76696	0.00000	0.00000
12545	2017.08.07 21:45	modify	4182	100.00	0.76696	0.76196	0.77696
12546	2017.08.07 22:00	close	4182	100.00	0.76740	0.76196	0.77696	4932.18	17879686.30
12547	2017.08.08 21:00	buy	4183	100.00	0.76888	0.00000	0.00000
12548	2017.08.08 21:00	modify	4183	100.00	0.76888	0.76388	0.77888
12549	2017.08.08 23:41	close	4183	100.00	0.76830	0.76388	0.77888	-6501.51	17873184.79
12550	2017.08.09 21:00	buy	4184	100.00	0.75827	0.00000	0.00000
12551	2017.08.09 21:00	modify	4184	100.00	0.75827	0.75327	0.76827
12552	2017.08.09 21:58	close	4184	100.00	0.75869	0.75327	0.76827	4707.99	17877892.78
12553	2017.08.10 21:00	buy	4185	100.00	0.75502	0.00000	0.00000
12554	2017.08.10 21:00	modify	4185	100.00	0.75502	0.75002	0.76502
12555	2017.08.10 21:14	close	4185	100.00	0.75561	0.75002	0.76502	6613.61	17884506.39
12556	2017.08.10 21:18	buy	4186	100.00	0.75510	0.00000	0.00000
12557	2017.08.10 21:18	modify	4186	100.00	0.75510	0.75010	0.76510
12558	2017.08.10 22:36	close	4186	100.00	0.75525	0.75010	0.76510	1681.43	17886187.82
12559	2017.08.13 21:32	buy	4187	100.00	0.75836	0.00000	0.00000
12560	2017.08.13 21:32	modify	4187	100.00	0.75836	0.75336	0.76836
12561	2017.08.13 21:37	close	4187	100.00	0.75887	0.75336	0.76836	5716.85	17891904.67
12562	2017.08.13 21:43	buy	4188	100.00	0.75840	0.00000	0.00000
12563	2017.08.13 21:43	modify	4188	100.00	0.75840	0.75340	0.76840
12564	2017.08.13 21:59	close	4188	100.00	0.75885	0.75340	0.76840	5044.28	17896948.95
12565	2017.08.14 21:00	buy	4189	100.00	0.76363	0.00000	0.00000
12566	2017.08.14 21:00	modify	4189	100.00	0.76363	0.75863	0.77363
12567	2017.08.14 21:47	close	4189	100.00	0.76413	0.75863	0.77363	5604.75	17902553.70
12568	2017.08.15 21:00	buy	4190	100.00	0.76197	0.00000	0.00000
12569	2017.08.15 21:00	modify	4190	100.00	0.76197	0.75697	0.77197
12570	2017.08.15 21:47	close	4190	100.00	0.76231	0.75697	0.77197	3811.23	17906364.93
12571	2017.08.15 21:55	buy	4191	100.00	0.76186	0.00000	0.00000
12572	2017.08.15 21:55	modify	4191	100.00	0.76186	0.75686	0.77186
12573	2017.08.15 22:00	close	4191	100.00	0.76234	0.75686	0.77186	5380.57	17911745.50
12574	2017.08.16 21:44	buy	4192	100.00	0.76482	0.00000	0.00000
12575	2017.08.16 21:44	modify	4192	100.00	0.76482	0.75982	0.77482
12576	2017.08.17 00:01	close	4192	100.00	0.76473	0.75982	0.77482	-985.34	17910760.16
12577	2017.08.17 21:00	buy	4193	100.00	0.75921	0.00000	0.00000
12578	2017.08.17 21:00	modify	4193	100.00	0.75921	0.75421	0.76921
12579	2017.08.17 21:00	close	4193	100.00	0.75998	0.75421	0.76921	8631.32	17919391.48
12580	2017.08.17 21:00	buy	4194	100.00	0.75927	0.00000	0.00000
12581	2017.08.17 21:00	modify	4194	100.00	0.75927	0.75427	0.76927
12582	2017.08.17 22:38	close	4194	100.00	0.75936	0.75427	0.76927	1008.86	17920400.34
12583	2017.08.20 21:04	buy	4195	100.00	0.76604	0.00000	0.00000
12584	2017.08.20 21:04	modify	4195	100.00	0.76604	0.76104	0.77604
12585	2017.08.20 21:10	close	4195	100.00	0.76719	0.76104	0.77604	12890.93	17933291.27
12586	2017.08.20 21:15	buy	4196	100.00	0.76664	0.00000	0.00000
12587	2017.08.20 21:15	modify	4196	100.00	0.76664	0.76164	0.77664
12588	2017.08.20 21:16	close	4196	100.00	0.76716	0.76164	0.77664	5828.94	17939120.21
12589	2017.08.21 21:02	buy	4197	100.00	0.76523	0.00000	0.00000
12590	2017.08.21 21:02	modify	4197	100.00	0.76523	0.76023	0.77523
12591	2017.08.21 21:27	close	4197	100.00	0.76570	0.76023	0.77523	5268.46	17944388.67
12592	2017.08.22 21:00	buy	4198	100.00	0.77029	0.00000	0.00000
12593	2017.08.22 21:00	modify	4198	100.00	0.77029	0.76529	0.78029
12594	2017.08.22 21:43	close	4198	100.00	0.77049	0.76529	0.78029	2241.90	17946630.57
12595	2017.08.23 21:00	buy	4199	100.00	0.76878	0.00000	0.00000
12596	2017.08.23 21:00	modify	4199	100.00	0.76878	0.76378	0.77878
12597	2017.08.23 21:55	close	4199	100.00	0.76910	0.76378	0.77878	3587.04	17950217.61
12598	2017.08.24 21:00	buy	4200	100.00	0.77065	0.00000	0.00000
12599	2017.08.24 21:00	modify	4200	100.00	0.77065	0.76565	0.78065
12600	2017.08.24 23:01	close	4200	100.00	0.77123	0.76565	0.78065	6501.51	17956719.12
12601	2017.08.27 21:00	buy	4201	100.00	0.76463	0.00000	0.00000
12602	2017.08.27 21:00	modify	4201	100.00	0.76463	0.75963	0.77463
12603	2017.08.27 21:31	close	4201	100.00	0.76563	0.75963	0.77463	11209.51	17967928.63
12604	2017.08.27 21:45	buy	4202	100.00	0.76508	0.00000	0.00000
12605	2017.08.27 21:45	modify	4202	100.00	0.76508	0.76008	0.77508
12606	2017.08.27 22:00	close	4202	100.00	0.76546	0.76008	0.77508	4259.61	17972188.24
12607	2017.08.28 21:00	buy	4203	100.00	0.76329	0.00000	0.00000
12608	2017.08.28 21:00	modify	4203	100.00	0.76329	0.75829	0.77329
12609	2017.08.28 22:21	s/l	4203	100.00	0.75829	0.75829	0.77329	-56047.53	17916140.71
12610	2017.08.29 21:20	buy	4204	100.00	0.76269	0.00000	0.00000
12611	2017.08.29 21:20	modify	4204	100.00	0.76269	0.75769	0.77269
12612	2017.08.29 21:35	close	4204	100.00	0.76323	0.75769	0.77269	6053.14	17922193.85
12613	2017.08.29 21:47	buy	4205	100.00	0.76278	0.00000	0.00000
12614	2017.08.29 21:47	modify	4205	100.00	0.76278	0.75778	0.77278
12615	2017.08.29 23:14	close	4205	100.00	0.76316	0.75778	0.77278	4259.61	17926453.46
12616	2017.08.30 21:00	buy	4206	100.00	0.76318	0.00000	0.00000
12617	2017.08.30 21:00	modify	4206	100.00	0.76318	0.75818	0.77318
12618	2017.08.30 22:32	close	4206	100.00	0.76278	0.75818	0.77318	-4483.80	17921969.66
12619	2017.08.31 21:00	buy	4207	100.00	0.76765	0.00000	0.00000
12620	2017.08.31 21:00	modify	4207	100.00	0.76765	0.76265	0.77765
12621	2017.08.31 22:00	close	4207	100.00	0.76771	0.76265	0.77765	672.57	17922642.23
12622	2017.09.03 21:02	buy	4208	100.00	0.77227	0.00000	0.00000
12623	2017.09.03 21:02	modify	4208	100.00	0.77227	0.76727	0.78227
12624	2017.09.03 22:00	close	4208	100.00	0.77393	0.76727	0.78227	18607.78	17941250.01
12625	2017.09.04 21:00	buy	4209	100.00	0.77126	0.00000	0.00000
12626	2017.09.04 21:00	modify	4209	100.00	0.77126	0.76626	0.78126
12627	2017.09.04 22:00	close	4209	100.00	0.77169	0.76626	0.78126	4820.08	17946070.09
12628	2017.09.06 21:00	buy	4210	100.00	0.78207	0.00000	0.00000
12629	2017.09.06 21:00	modify	4210	100.00	0.78207	0.77707	0.79207
12630	2017.09.06 22:27	close	4210	100.00	0.78181	0.77707	0.79207	-2914.47	17943155.62
12631	2017.09.07 21:00	buy	4211	100.00	0.78409	0.00000	0.00000
12632	2017.09.07 21:00	modify	4211	100.00	0.78409	0.77909	0.79409
12633	2017.09.07 22:50	close	4211	100.00	0.78388	0.77909	0.79409	-2353.99	17940801.63
12634	2017.09.11 21:00	buy	4212	100.00	0.78879	0.00000	0.00000
12635	2017.09.11 21:00	modify	4212	100.00	0.78879	0.78379	0.79879
12636	2017.09.11 21:18	close	4212	100.00	0.78894	0.78379	0.79879	1681.43	17942483.06
12637	2017.09.12 21:01	buy	4213	100.00	0.78746	0.00000	0.00000
12638	2017.09.12 21:01	modify	4213	100.00	0.78746	0.78246	0.79746
12639	2017.09.12 21:12	close	4213	100.00	0.78832	0.78246	0.79746	9640.17	17952123.23
12640	2017.09.12 21:14	buy	4214	100.00	0.78771	0.00000	0.00000
12641	2017.09.12 21:14	modify	4214	100.00	0.78771	0.78271	0.79771
12642	2017.09.12 21:20	close	4214	100.00	0.78817	0.78271	0.79771	5156.38	17957279.61
12643	2017.09.12 21:26	buy	4215	100.00	0.78760	0.00000	0.00000
12644	2017.09.12 21:26	modify	4215	100.00	0.78760	0.78260	0.79760
12645	2017.09.12 21:36	close	4215	100.00	0.78813	0.78260	0.79760	5941.04	17963220.65
12646	2017.09.14 21:06	buy	4216	100.00	0.79086	0.00000	0.00000
12647	2017.09.14 21:06	modify	4216	100.00	0.79086	0.78586	0.80086
12648	2017.09.14 21:45	close	4216	100.00	0.79104	0.78586	0.80086	2017.71	17965238.36
12649	2017.09.18 21:01	buy	4217	100.00	0.78117	0.00000	0.00000
12650	2017.09.18 21:01	modify	4217	100.00	0.78117	0.77617	0.79117
12651	2017.09.18 21:31	close	4217	100.00	0.78218	0.77617	0.79117	11321.60	17976559.96
12652	2017.09.19 21:00	buy	4218	100.00	0.78285	0.00000	0.00000
12653	2017.09.19 21:00	modify	4218	100.00	0.78285	0.77785	0.79285
12654	2017.09.19 23:15	close	4218	100.00	0.78310	0.77785	0.79285	2802.37	17979362.33
12655	2017.09.20 21:06	buy	4219	100.00	0.78618	0.00000	0.00000
12656	2017.09.20 21:06	modify	4219	100.00	0.78618	0.78118	0.79618
12657	2017.09.20 21:23	close	4219	100.00	0.78662	0.78118	0.79618	4932.18	17984294.51
12658	2017.09.20 21:25	buy	4220	100.00	0.78602	0.00000	0.00000
12659	2017.09.20 21:25	modify	4220	100.00	0.78602	0.78102	0.79602
12660	2017.09.20 21:27	close	4220	100.00	0.78656	0.78102	0.79602	6053.13	17990347.64
12661	2017.09.20 21:57	buy	4221	100.00	0.78618	0.00000	0.00000
12662	2017.09.20 21:57	modify	4221	100.00	0.78618	0.78118	0.79618
12663	2017.09.20 22:22	close	4221	100.00	0.78668	0.78118	0.79618	5604.75	17995952.39
12664	2017.09.21 21:00	buy	4222	100.00	0.78707	0.00000	0.00000
12665	2017.09.21 21:00	modify	4222	100.00	0.78707	0.78207	0.79707
12666	2017.09.21 21:14	close	4222	100.00	0.78757	0.78207	0.79707	5604.75	18001557.14
12667	2017.09.21 21:31	buy	4223	100.00	0.78711	0.00000	0.00000
12668	2017.09.21 21:31	modify	4223	100.00	0.78711	0.78211	0.79711
12669	2017.09.21 21:59	close	4223	100.00	0.78753	0.78211	0.79711	4707.99	18006265.13
12670	2017.09.24 21:08	buy	4224	100.00	0.78586	0.00000	0.00000
12671	2017.09.24 21:08	modify	4224	100.00	0.78586	0.78086	0.79586
12672	2017.09.24 21:11	close	4224	100.00	0.78655	0.78086	0.79586	7734.56	18013999.69
12673	2017.09.25 21:00	buy	4225	100.00	0.78099	0.00000	0.00000
12674	2017.09.25 21:00	modify	4225	100.00	0.78099	0.77599	0.79099
12675	2017.09.25 21:48	close	4225	100.00	0.78138	0.77599	0.79099	4371.70	18018371.39
12676	2017.09.25 21:49	buy	4226	100.00	0.78089	0.00000	0.00000
12677	2017.09.25 21:49	modify	4226	100.00	0.78089	0.77589	0.79089
12678	2017.09.25 22:01	close	4226	100.00	0.78133	0.77589	0.79089	4932.18	18023303.57
12679	2017.09.26 21:00	buy	4227	100.00	0.78413	0.00000	0.00000
12680	2017.09.26 21:00	modify	4227	100.00	0.78413	0.77913	0.79413
12681	2017.09.26 21:40	close	4227	100.00	0.78454	0.77913	0.79413	4595.90	18027899.47
12682	2017.09.27 21:00	buy	4228	100.00	0.77876	0.00000	0.00000
12683	2017.09.27 21:00	modify	4228	100.00	0.77876	0.77376	0.78876
12684	2017.09.27 21:39	close	4228	100.00	0.77911	0.77376	0.78876	3923.33	18031822.80
12685	2017.09.28 21:00	buy	4229	100.00	0.78012	0.00000	0.00000
12686	2017.09.28 21:00	modify	4229	100.00	0.78012	0.77512	0.79012
12687	2017.09.28 23:11	close	4229	100.00	0.78054	0.77512	0.79012	4707.99	18036530.79
12688	2017.10.01 21:01	buy	4230	100.00	0.77485	0.00000	0.00000
12689	2017.10.01 21:01	modify	4230	100.00	0.77485	0.76985	0.78485
12690	2017.10.01 21:37	close	4230	100.00	0.77575	0.76985	0.78485	10088.56	18046619.35
12691	2017.10.01 21:58	buy	4231	100.00	0.77514	0.00000	0.00000
12692	2017.10.01 21:58	modify	4231	100.00	0.77514	0.77014	0.78514
12693	2017.10.01 22:00	close	4231	100.00	0.77585	0.77014	0.78514	7958.75	18054578.10
12694	2017.10.02 21:00	buy	4232	100.00	0.77870	0.00000	0.00000
12695	2017.10.02 21:00	modify	4232	100.00	0.77870	0.77370	0.78870
12696	2017.10.02 21:28	close	4232	100.00	0.77921	0.77370	0.78870	5716.85	18060294.95
12697	2017.10.02 21:56	buy	4233	100.00	0.77872	0.00000	0.00000
12698	2017.10.02 21:56	modify	4233	100.00	0.77872	0.77372	0.78872
12699	2017.10.03 00:01	close	4233	100.00	0.77870	0.77372	0.78872	-216.35	18060078.60
12700	2017.10.03 21:00	buy	4234	100.00	0.77931	0.00000	0.00000
12701	2017.10.03 21:00	modify	4234	100.00	0.77931	0.77431	0.78931
12702	2017.10.03 22:00	close	4234	100.00	0.77974	0.77431	0.78931	4820.08	18064898.68
12703	2017.10.04 21:06	buy	4235	100.00	0.78096	0.00000	0.00000
12704	2017.10.04 21:06	modify	4235	100.00	0.78096	0.77596	0.79096
12705	2017.10.04 21:48	close	4235	100.00	0.78158	0.77596	0.79096	6949.89	18071848.57
12706	2017.10.08 21:00	buy	4236	100.00	0.77957	0.00000	0.00000
12707	2017.10.08 21:00	modify	4236	100.00	0.77957	0.77457	0.78957
12708	2017.10.08 21:05	close	4236	100.00	0.78020	0.77457	0.78957	7061.99	18078910.56
12709	2017.10.08 21:37	buy	4237	100.00	0.77962	0.00000	0.00000
12710	2017.10.08 21:37	modify	4237	100.00	0.77962	0.77462	0.78962
12711	2017.10.08 22:00	close	4237	100.00	0.77988	0.77462	0.78962	2914.47	18081825.03
12712	2017.10.09 21:04	buy	4238	100.00	0.78018	0.00000	0.00000
12713	2017.10.09 21:04	modify	4238	100.00	0.78018	0.77518	0.79018
12714	2017.10.09 22:14	close	4238	100.00	0.78056	0.77518	0.79018	4259.61	18086084.64
12715	2017.10.10 21:00	buy	4239	100.00	0.77866	0.00000	0.00000
12716	2017.10.10 21:00	modify	4239	100.00	0.77866	0.77366	0.78866
12717	2017.10.11 00:00	close	4239	100.00	0.77901	0.77366	0.78866	3931.16	18090015.80
12718	2017.10.11 21:30	buy	4240	100.00	0.78060	0.00000	0.00000
12719	2017.10.11 21:30	modify	4240	100.00	0.78060	0.77560	0.79060
12720	2017.10.11 21:37	close	4240	100.00	0.78110	0.77560	0.79060	5604.75	18095620.55
12721	2017.10.12 21:00	buy	4241	100.00	0.78164	0.00000	0.00000
12722	2017.10.12 21:00	modify	4241	100.00	0.78164	0.77664	0.79164
12723	2017.10.12 23:04	close	4241	100.00	0.78177	0.77664	0.79164	1457.24	18097077.79
12724	2017.10.15 21:24	buy	4242	100.00	0.78045	0.00000	0.00000
12725	2017.10.15 21:24	modify	4242	100.00	0.78045	0.77545	0.79045
12726	2017.10.15 21:45	close	4242	100.00	0.78086	0.77545	0.79045	4595.90	18101673.69
12727	2017.10.15 21:52	buy	4243	100.00	0.78034	0.00000	0.00000
12728	2017.10.15 21:52	modify	4243	100.00	0.78034	0.77534	0.79034
12729	2017.10.15 22:00	close	4243	100.00	0.78097	0.77534	0.79034	7061.99	18108735.68
12730	2017.10.16 21:01	buy	4244	100.00	0.77885	0.00000	0.00000
12731	2017.10.16 21:01	modify	4244	100.00	0.77885	0.77385	0.78885
12732	2017.10.16 21:33	close	4244	100.00	0.77904	0.77385	0.78885	2129.81	18110865.49
12733	2017.10.18 21:00	buy	4245	100.00	0.78696	0.00000	0.00000
12734	2017.10.18 21:00	modify	4245	100.00	0.78696	0.78196	0.79696
12735	2017.10.18 21:30	close	4245	100.00	0.78731	0.78196	0.79696	3923.33	18114788.82
12736	2017.10.18 21:33	buy	4246	100.00	0.78679	0.00000	0.00000
12737	2017.10.18 21:33	modify	4246	100.00	0.78679	0.78179	0.79679
12738	2017.10.18 21:33	close	4246	100.00	0.78729	0.78179	0.79679	5604.75	18120393.57
12739	2017.10.18 21:38	buy	4247	100.00	0.78683	0.00000	0.00000
12740	2017.10.18 21:38	modify	4247	100.00	0.78683	0.78183	0.79683
12741	2017.10.18 21:40	close	4247	100.00	0.78733	0.78183	0.79683	5604.75	18125998.32
12742	2017.10.18 21:49	buy	4248	100.00	0.78678	0.00000	0.00000
12743	2017.10.18 21:49	modify	4248	100.00	0.78678	0.78178	0.79678
12744	2017.10.18 22:04	close	4248	100.00	0.78721	0.78178	0.79678	4820.09	18130818.41
12745	2017.10.19 21:00	buy	4249	100.00	0.78159	0.00000	0.00000
12746	2017.10.19 21:00	modify	4249	100.00	0.78159	0.77659	0.79159
12747	2017.10.19 21:27	close	4249	100.00	0.78196	0.77659	0.79159	4147.52	18134965.93
12748	2017.10.19 21:36	buy	4250	100.00	0.78145	0.00000	0.00000
12749	2017.10.19 21:36	modify	4250	100.00	0.78145	0.77645	0.79145
12750	2017.10.19 21:52	close	4250	100.00	0.78197	0.77645	0.79145	5828.94	18140794.87
12751	2017.10.19 21:54	buy	4251	100.00	0.78141	0.00000	0.00000
12752	2017.10.19 21:54	modify	4251	100.00	0.78141	0.77641	0.79141
12753	2017.10.19 23:28	close	4251	100.00	0.78204	0.77641	0.79141	7061.99	18147856.86
12754	2017.10.23 21:00	buy	4252	100.00	0.77861	0.00000	0.00000
12755	2017.10.23 21:00	modify	4252	100.00	0.77861	0.77361	0.78861
12756	2017.10.23 22:10	close	4252	100.00	0.77898	0.77361	0.78861	4147.52	18152004.38
12757	2017.10.24 21:15	buy	4253	100.00	0.78111	0.00000	0.00000
12758	2017.10.24 21:15	modify	4253	100.00	0.78111	0.77611	0.79111
12759	2017.10.24 21:20	close	4253	100.00	0.78168	0.77611	0.79111	6389.41	18158393.79
12760	2017.10.24 21:28	buy	4254	100.00	0.78100	0.00000	0.00000
12761	2017.10.24 21:28	modify	4254	100.00	0.78100	0.77600	0.79100
12762	2017.10.24 21:28	close	4254	100.00	0.78164	0.77600	0.79100	7174.08	18165567.87
12763	2017.10.24 21:34	buy	4255	100.00	0.78111	0.00000	0.00000
12764	2017.10.24 21:34	modify	4255	100.00	0.78111	0.77611	0.79111
12765	2017.10.24 21:35	close	4255	100.00	0.78166	0.77611	0.79111	6165.22	18171733.09
12766	2017.10.24 21:37	buy	4256	100.00	0.78115	0.00000	0.00000
12767	2017.10.24 21:37	modify	4256	100.00	0.78115	0.77615	0.79115
12768	2017.10.24 21:55	close	4256	100.00	0.78162	0.77615	0.79115	5268.46	18177001.55
12769	2017.10.25 21:00	buy	4257	100.00	0.77301	0.00000	0.00000
12770	2017.10.25 21:00	modify	4257	100.00	0.77301	0.76801	0.78301
12771	2017.10.25 21:03	close	4257	100.00	0.77350	0.76801	0.78301	5492.66	18182494.21
12772	2017.10.25 21:07	buy	4258	100.00	0.77293	0.00000	0.00000
12773	2017.10.25 21:07	modify	4258	100.00	0.77293	0.76793	0.78293
12774	2017.10.25 21:32	close	4258	100.00	0.77348	0.76793	0.78293	6165.23	18188659.44
12775	2017.10.26 21:00	buy	4259	100.00	0.77545	0.00000	0.00000
12776	2017.10.26 21:00	modify	4259	100.00	0.77545	0.77045	0.78545
12777	2017.10.26 22:27	close	4259	100.00	0.77639	0.77045	0.78545	10536.94	18199196.38
12778	2017.10.29 21:06	buy	4260	100.00	0.77739	0.00000	0.00000
12779	2017.10.29 21:06	modify	4260	100.00	0.77739	0.77239	0.78739
12780	2017.10.29 21:11	close	4260	100.00	0.77802	0.77239	0.78739	7061.98	18206258.36
12781	2017.10.29 21:54	buy	4261	100.00	0.77756	0.00000	0.00000
12782	2017.10.29 21:54	modify	4261	100.00	0.77756	0.77256	0.78756
12783	2017.10.29 21:57	close	4261	100.00	0.77816	0.77256	0.78756	6725.71	18212984.07
12784	2017.10.30 21:00	buy	4262	100.00	0.77485	0.00000	0.00000
12785	2017.10.30 21:00	modify	4262	100.00	0.77485	0.76985	0.78485
12786	2017.10.30 21:17	close	4262	100.00	0.77540	0.76985	0.78485	6165.23	18219149.30
12787	2017.10.31 21:09	buy	4263	100.00	0.77329	0.00000	0.00000
12788	2017.10.31 21:09	modify	4263	100.00	0.77329	0.76829	0.78329
12789	2017.10.31 21:31	close	4263	100.00	0.77377	0.76829	0.78329	5380.57	18224529.87
12790	2017.10.31 21:59	buy	4264	100.00	0.77332	0.00000	0.00000
12791	2017.10.31 21:59	modify	4264	100.00	0.77332	0.76832	0.78332
12792	2017.10.31 22:13	close	4264	100.00	0.77384	0.76832	0.78332	5828.94	18230358.81
12793	2017.11.01 21:07	buy	4265	100.00	0.77935	0.00000	0.00000
12794	2017.11.01 21:07	modify	4265	100.00	0.77935	0.77435	0.78935
12795	2017.11.01 22:18	close	4265	100.00	0.77961	0.77435	0.78935	2914.47	18233273.28
12796	2017.11.02 21:00	buy	4266	100.00	0.77973	0.00000	0.00000
12797	2017.11.02 21:00	modify	4266	100.00	0.77973	0.77473	0.78973
12798	2017.11.03 00:04	close	4266	100.00	0.78032	0.77473	0.78973	6621.45	18239894.73
12799	2017.11.05 22:00	buy	4267	100.00	0.78224	0.00000	0.00000
12800	2017.11.05 22:00	modify	4267	100.00	0.78224	0.77724	0.79224
12801	2017.11.05 22:33	close	4267	100.00	0.78346	0.77724	0.79224	13675.60	18253570.33
12802	2017.11.07 22:00	buy	4268	100.00	0.78192	0.00000	0.00000
12803	2017.11.07 22:00	modify	4268	100.00	0.78192	0.77692	0.79192
12804	2017.11.07 22:07	close	4268	100.00	0.78264	0.77692	0.79192	8070.84	18261641.17
12805	2017.11.07 22:09	buy	4269	100.00	0.78157	0.00000	0.00000
12806	2017.11.07 22:09	modify	4269	100.00	0.78157	0.77657	0.79157
12807	2017.11.07 22:16	close	4269	100.00	0.78258	0.77657	0.79157	11321.60	18272962.77
12808	2017.11.07 22:21	buy	4270	100.00	0.78170	0.00000	0.00000
12809	2017.11.07 22:21	modify	4270	100.00	0.78170	0.77670	0.79170
12810	2017.11.07 22:22	close	4270	100.00	0.78258	0.77670	0.79170	9864.36	18282827.13
12811	2017.11.08 22:00	buy	4271	100.00	0.78546	0.00000	0.00000
12812	2017.11.08 22:00	modify	4271	100.00	0.78546	0.78046	0.79546
12813	2017.11.08 23:08	close	4271	100.00	0.78561	0.78046	0.79546	1681.42	18284508.55
12814	2017.11.09 22:00	buy	4272	100.00	0.78336	0.00000	0.00000
12815	2017.11.09 22:00	modify	4272	100.00	0.78336	0.77836	0.79336
12816	2017.11.09 22:33	close	4272	100.00	0.78376	0.77836	0.79336	4483.81	18288992.36
12817	2017.11.09 22:49	buy	4273	100.00	0.78331	0.00000	0.00000
12818	2017.11.09 22:49	modify	4273	100.00	0.78331	0.77831	0.79331
12819	2017.11.09 22:58	close	4273	100.00	0.78388	0.77831	0.79331	6389.42	18295381.78
12820	2017.11.12 22:04	buy	4274	100.00	0.78401	0.00000	0.00000
12821	2017.11.12 22:04	modify	4274	100.00	0.78401	0.77901	0.79401
12822	2017.11.12 22:32	close	4274	100.00	0.78491	0.77901	0.79401	10088.56	18305470.34
12823	2017.11.12 22:48	buy	4275	100.00	0.78439	0.00000	0.00000
12824	2017.11.12 22:48	modify	4275	100.00	0.78439	0.77939	0.79439
12825	2017.11.12 22:50	close	4275	100.00	0.78489	0.77939	0.79439	5604.75	18311075.09
12826	2017.11.13 22:00	buy	4276	100.00	0.78212	0.00000	0.00000
12827	2017.11.13 22:00	modify	4276	100.00	0.78212	0.77712	0.79212
12828	2017.11.14 00:33	close	4276	100.00	0.78251	0.77712	0.79212	4379.54	18315454.63
12829	2017.11.14 22:00	buy	4277	100.00	0.77676	0.00000	0.00000
12830	2017.11.14 22:00	modify	4277	100.00	0.77676	0.77176	0.78676
12831	2017.11.15 02:00	close	4277	100.00	0.77658	0.77176	0.78676	-2009.87	18313444.76
12832	2017.11.16 22:00	buy	4278	100.00	0.77893	0.00000	0.00000
12833	2017.11.16 22:00	modify	4278	100.00	0.77893	0.77393	0.78893
12834	2017.11.16 22:32	close	4278	100.00	0.77936	0.77393	0.78893	4820.09	18318264.85
12835	2017.11.19 22:00	buy	4279	100.00	0.77385	0.00000	0.00000
12836	2017.11.19 22:00	modify	4279	100.00	0.77385	0.76885	0.78385
12837	2017.11.19 22:41	close	4279	100.00	0.77425	0.76885	0.78385	4483.80	18322748.65
12838	2017.11.20 22:00	buy	4280	100.00	0.77456	0.00000	0.00000
12839	2017.11.20 22:00	modify	4280	100.00	0.77456	0.76956	0.78456
12840	2017.11.20 22:20	close	4280	100.00	0.77519	0.76956	0.78456	7061.99	18329810.64
12841	2017.11.21 22:00	buy	4281	100.00	0.77504	0.00000	0.00000
12842	2017.11.21 22:00	modify	4281	100.00	0.77504	0.77004	0.78504
12843	2017.11.21 22:57	close	4281	100.00	0.77538	0.77004	0.78504	3811.23	18333621.87
12844	2017.11.22 22:04	buy	4282	100.00	0.77275	0.00000	0.00000
12845	2017.11.22 22:04	modify	4282	100.00	0.77275	0.76775	0.78275
12846	2017.11.22 22:06	close	4282	100.00	0.77308	0.76775	0.78275	3699.14	18337321.01
12847	2017.11.22 22:08	buy	4283	100.00	0.77246	0.00000	0.00000
12848	2017.11.22 22:08	modify	4283	100.00	0.77246	0.76746	0.78246
12849	2017.11.22 22:16	close	4283	100.00	0.77315	0.76746	0.78246	7734.56	18345055.57
12850	2017.11.22 22:16	buy	4284	100.00	0.77250	0.00000	0.00000
12851	2017.11.22 22:16	modify	4284	100.00	0.77250	0.76750	0.78250
12852	2017.11.22 22:39	close	4284	100.00	0.77306	0.76750	0.78250	6277.33	18351332.90
12853	2017.11.22 22:39	buy	4285	100.00	0.77231	0.00000	0.00000
12854	2017.11.22 22:39	modify	4285	100.00	0.77231	0.76731	0.78231
12855	2017.11.22 22:39	close	4285	100.00	0.77294	0.76731	0.78231	7061.99	18358394.89
12856	2017.11.22 22:40	buy	4286	100.00	0.77243	0.00000	0.00000
12857	2017.11.22 22:40	modify	4286	100.00	0.77243	0.76743	0.78243
12858	2017.11.22 22:40	close	4286	100.00	0.77298	0.76743	0.78243	6165.23	18364560.12
12859	2017.11.22 22:40	buy	4287	100.00	0.77242	0.00000	0.00000
12860	2017.11.22 22:40	modify	4287	100.00	0.77242	0.76742	0.78242
12861	2017.11.22 22:40	close	4287	100.00	0.77296	0.76742	0.78242	6053.14	18370613.26
12862	2017.11.22 22:43	buy	4288	100.00	0.77245	0.00000	0.00000
12863	2017.11.22 22:43	modify	4288	100.00	0.77245	0.76745	0.78245
12864	2017.11.22 22:43	close	4288	100.00	0.77294	0.76745	0.78245	5492.66	18376105.92
12865	2017.11.22 22:43	buy	4289	100.00	0.77238	0.00000	0.00000
12866	2017.11.22 22:43	modify	4289	100.00	0.77238	0.76738	0.78238
12867	2017.11.22 22:55	close	4289	100.00	0.77289	0.76738	0.78238	5716.85	18381822.77
12868	2017.11.22 22:56	buy	4290	100.00	0.77230	0.00000	0.00000
12869	2017.11.22 22:56	modify	4290	100.00	0.77230	0.76730	0.78230
12870	2017.11.22 22:56	close	4290	100.00	0.77283	0.76730	0.78230	5941.04	18387763.81
12871	2017.11.22 22:56	buy	4291	100.00	0.77229	0.00000	0.00000
12872	2017.11.22 22:56	modify	4291	100.00	0.77229	0.76729	0.78229
12873	2017.11.22 22:56	close	4291	100.00	0.77280	0.76729	0.78229	5716.84	18393480.65
12874	2017.11.22 22:57	buy	4292	100.00	0.77231	0.00000	0.00000
12875	2017.11.22 22:57	modify	4292	100.00	0.77231	0.76731	0.78231
12876	2017.11.22 23:00	close	4292	100.00	0.77283	0.76731	0.78231	5828.94	18399309.59
12877	2017.11.23 22:00	buy	4293	100.00	0.77158	0.00000	0.00000
12878	2017.11.23 22:00	modify	4293	100.00	0.77158	0.76658	0.78158
12879	2017.11.23 22:42	close	4293	100.00	0.77202	0.76658	0.78158	4932.18	18404241.77
12880	2017.11.26 22:00	buy	4294	100.00	0.76977	0.00000	0.00000
12881	2017.11.26 22:00	modify	4294	100.00	0.76977	0.76477	0.77977
12882	2017.11.26 22:02	close	4294	100.00	0.77051	0.76477	0.77977	8295.04	18412536.81
12883	2017.11.26 22:04	buy	4295	100.00	0.76986	0.00000	0.00000
12884	2017.11.26 22:04	modify	4295	100.00	0.76986	0.76486	0.77986
12885	2017.11.26 22:06	close	4295	100.00	0.77049	0.76486	0.77986	7061.99	18419598.80
12886	2017.11.26 22:33	buy	4296	100.00	0.77012	0.00000	0.00000
12887	2017.11.26 22:33	modify	4296	100.00	0.77012	0.76512	0.78012
12888	2017.11.26 22:38	close	4296	100.00	0.77066	0.76512	0.78012	6053.13	18425651.93
12889	2017.11.27 22:00	buy	4297	100.00	0.76851	0.00000	0.00000
12890	2017.11.27 22:00	modify	4297	100.00	0.76851	0.76351	0.77851
12891	2017.11.27 22:28	close	4297	100.00	0.76891	0.76351	0.77851	4483.80	18430135.73
12892	2017.11.27 22:29	buy	4298	100.00	0.76842	0.00000	0.00000
12893	2017.11.27 22:29	modify	4298	100.00	0.76842	0.76342	0.77842
12894	2017.11.27 22:33	close	4298	100.00	0.76886	0.76342	0.77842	4932.18	18435067.91
12895	2017.11.28 22:00	buy	4299	100.00	0.76712	0.00000	0.00000
12896	2017.11.28 22:00	modify	4299	100.00	0.76712	0.76212	0.77712
12897	2017.11.28 22:02	close	4299	100.00	0.76761	0.76212	0.77712	5492.66	18440560.57
12898	2017.11.28 22:22	buy	4300	100.00	0.76716	0.00000	0.00000
12899	2017.11.28 22:22	modify	4300	100.00	0.76716	0.76216	0.77716
12900	2017.11.28 22:25	close	4300	100.00	0.76765	0.76216	0.77716	5492.66	18446053.23
12901	2017.11.28 22:27	buy	4301	100.00	0.76705	0.00000	0.00000
12902	2017.11.28 22:27	modify	4301	100.00	0.76705	0.76205	0.77705
12903	2017.11.28 22:34	close	4301	100.00	0.76762	0.76205	0.77705	6389.42	18452442.65
12904	2017.11.28 22:34	buy	4302	100.00	0.76704	0.00000	0.00000
12905	2017.11.28 22:34	modify	4302	100.00	0.76704	0.76204	0.77704
12906	2017.11.28 22:54	close	4302	100.00	0.76754	0.76204	0.77704	5604.75	18458047.40
12907	2017.11.29 22:00	buy	4303	100.00	0.76489	0.00000	0.00000
12908	2017.11.29 22:00	modify	4303	100.00	0.76489	0.75989	0.77489
12909	2017.11.29 22:04	close	4303	100.00	0.76552	0.75989	0.77489	7061.99	18465109.39
12910	2017.11.29 22:16	buy	4304	100.00	0.76485	0.00000	0.00000
12911	2017.11.29 22:16	modify	4304	100.00	0.76485	0.75985	0.77485
12912	2017.11.29 22:54	close	4304	100.00	0.76532	0.75985	0.77485	5268.47	18470377.86
12913	2017.11.30 22:00	buy	4305	100.00	0.76226	0.00000	0.00000
12914	2017.11.30 22:00	modify	4305	100.00	0.76226	0.75726	0.77226
12915	2017.11.30 22:20	close	4305	100.00	0.76273	0.75726	0.77226	5268.46	18475646.32
12916	2017.11.30 22:26	buy	4306	100.00	0.76221	0.00000	0.00000
12917	2017.11.30 22:26	modify	4306	100.00	0.76221	0.75721	0.77221
12918	2017.11.30 22:28	close	4306	100.00	0.76273	0.75721	0.77221	5828.94	18481475.26
12919	2017.11.30 22:30	buy	4307	100.00	0.76214	0.00000	0.00000
12920	2017.11.30 22:30	modify	4307	100.00	0.76214	0.75714	0.77214
12921	2017.11.30 22:30	close	4307	100.00	0.76271	0.75714	0.77214	6389.42	18487864.68
12922	2017.11.30 22:30	buy	4308	100.00	0.76218	0.00000	0.00000
12923	2017.11.30 22:30	modify	4308	100.00	0.76218	0.75718	0.77218
12924	2017.11.30 22:30	close	4308	100.00	0.76272	0.75718	0.77218	6053.14	18493917.82
12925	2017.11.30 22:34	buy	4309	100.00	0.76219	0.00000	0.00000
12926	2017.11.30 22:34	modify	4309	100.00	0.76219	0.75719	0.77219
12927	2017.11.30 22:35	close	4309	100.00	0.76279	0.75719	0.77219	6725.70	18500643.52
12928	2017.12.04 22:02	buy	4310	100.00	0.77657	0.00000	0.00000
12929	2017.12.04 22:02	modify	4310	100.00	0.77657	0.77157	0.78657
12930	2017.12.05 00:06	close	4310	100.00	0.77683	0.77157	0.78657	2922.31	18503565.83
12931	2017.12.05 22:00	buy	4311	100.00	0.77714	0.00000	0.00000
12932	2017.12.05 22:00	modify	4311	100.00	0.77714	0.77214	0.78714
12933	2017.12.05 22:06	close	4311	100.00	0.77806	0.77214	0.78714	10312.74	18513878.57
12934	2017.12.05 22:06	buy	4312	100.00	0.77745	0.00000	0.00000
12935	2017.12.05 22:06	modify	4312	100.00	0.77745	0.77245	0.78745
12936	2017.12.05 22:27	close	4312	100.00	0.77788	0.77245	0.78745	4820.08	18518698.65
12937	2017.12.05 22:59	buy	4313	100.00	0.77750	0.00000	0.00000
12938	2017.12.05 22:59	modify	4313	100.00	0.77750	0.77250	0.78750
12939	2017.12.05 23:27	close	4313	100.00	0.77796	0.77250	0.78750	5156.37	18523855.02
12940	2017.12.06 22:00	buy	4314	100.00	0.77356	0.00000	0.00000
12941	2017.12.06 22:00	modify	4314	100.00	0.77356	0.76856	0.78356
12942	2017.12.06 23:34	close	4314	100.00	0.77370	0.76856	0.78356	1569.33	18525424.35
12943	2017.12.07 22:00	buy	4315	100.00	0.77332	0.00000	0.00000
12944	2017.12.07 22:00	modify	4315	100.00	0.77332	0.76832	0.78332
12945	2017.12.07 23:08	close	4315	100.00	0.77367	0.76832	0.78332	3923.32	18529347.67
12946	2017.12.10 22:07	buy	4316	100.00	0.77160	0.00000	0.00000
12947	2017.12.10 22:07	modify	4316	100.00	0.77160	0.76660	0.78160
12948	2017.12.10 22:12	close	4316	100.00	0.77218	0.76660	0.78160	6501.51	18535849.18
12949	2017.12.11 22:00	buy	4317	100.00	0.77103	0.00000	0.00000
12950	2017.12.11 22:00	modify	4317	100.00	0.77103	0.76603	0.78103
12951	2017.12.11 23:00	close	4317	100.00	0.77130	0.76603	0.78103	3026.57	18538875.75
12952	2017.12.12 22:45	buy	4318	100.00	0.76999	0.00000	0.00000
12953	2017.12.12 22:45	modify	4318	100.00	0.76999	0.76499	0.77999
12954	2017.12.12 23:00	close	4318	100.00	0.77042	0.76499	0.77999	4820.09	18543695.84
12955	2017.12.13 22:00	buy	4319	100.00	0.76841	0.00000	0.00000
12956	2017.12.13 22:00	modify	4319	100.00	0.76841	0.76341	0.77841
12957	2017.12.13 22:10	close	4319	100.00	0.76885	0.76341	0.77841	4932.19	18548628.03
12958	2017.12.14 22:26	buy	4320	100.00	0.77241	0.00000	0.00000
12959	2017.12.14 22:26	modify	4320	100.00	0.77241	0.76741	0.78241
12960	2017.12.14 22:35	close	4320	100.00	0.77299	0.76741	0.78241	6501.51	18555129.54
12961	2017.12.14 22:42	buy	4321	100.00	0.77242	0.00000	0.00000
12962	2017.12.14 22:42	modify	4321	100.00	0.77242	0.76742	0.78242
12963	2017.12.14 22:58	close	4321	100.00	0.77294	0.76742	0.78242	5828.95	18560958.49
12964	2017.12.18 22:00	buy	4322	100.00	0.76577	0.00000	0.00000
12965	2017.12.18 22:00	modify	4322	100.00	0.76577	0.76077	0.77577
12966	2017.12.18 22:57	close	4322	100.00	0.76617	0.76077	0.77577	4483.80	18565442.29
12967	2017.12.19 22:00	buy	4323	100.00	0.76444	0.00000	0.00000
12968	2017.12.19 22:00	modify	4323	100.00	0.76444	0.75944	0.77444
12969	2017.12.19 23:05	close	4323	100.00	0.76485	0.75944	0.77444	4595.89	18570038.18
12970	2017.12.20 22:00	buy	4324	100.00	0.76863	0.00000	0.00000
12971	2017.12.20 22:00	modify	4324	100.00	0.76863	0.76363	0.77863
12972	2017.12.20 22:19	close	4324	100.00	0.76878	0.76363	0.77863	1681.42	18571719.60
12973	2017.12.20 22:22	buy	4325	100.00	0.76825	0.00000	0.00000
12974	2017.12.20 22:22	modify	4325	100.00	0.76825	0.76325	0.77825
12975	2017.12.20 22:31	close	4325	100.00	0.76875	0.76325	0.77825	5604.76	18577324.36
12976	2017.12.20 22:42	buy	4326	100.00	0.76827	0.00000	0.00000
12977	2017.12.20 22:42	modify	4326	100.00	0.76827	0.76327	0.77827
12978	2017.12.20 22:42	close	4326	100.00	0.76879	0.76327	0.77827	5828.95	18583153.31
12979	2017.12.26 22:00	buy	4327	100.00	0.77927	0.00000	0.00000
12980	2017.12.26 22:00	modify	4327	100.00	0.77927	0.77427	0.78927
12981	2017.12.26 22:01	close	4327	100.00	0.77977	0.77427	0.78927	5604.75	18588758.06
12982	2017.12.26 22:54	buy	4328	100.00	0.77935	0.00000	0.00000
12983	2017.12.26 22:54	modify	4328	100.00	0.77935	0.77435	0.78935
12984	2017.12.26 23:02	close	4328	100.00	0.77985	0.77435	0.78935	5604.75	18594362.81
12985	2017.12.27 22:00	buy	4329	100.00	0.77902	0.00000	0.00000
12986	2017.12.27 22:00	modify	4329	100.00	0.77902	0.77402	0.78902
12987	2017.12.27 23:18	close	4329	100.00	0.77915	0.77402	0.78902	1457.24	18595820.05
12988	2017.12.28 22:00	buy	4330	100.00	0.77791	0.00000	0.00000
12989	2017.12.28 22:00	modify	4330	100.00	0.77791	0.77291	0.78791
12990	2017.12.28 22:29	close	4330	100.00	0.77854	0.77291	0.78791	7061.99	18602882.04
12991	2018.01.01 22:14	buy	4331	100.00	0.77498	0.00000	0.00000
12992	2018.01.01 22:14	modify	4331	100.00	0.77498	0.76998	0.78498
12993	2018.01.01 22:27	close	4331	100.00	0.77586	0.76998	0.78498	9864.36	18612746.40
12994	2018.01.01 22:56	buy	4332	100.00	0.77458	0.00000	0.00000
12995	2018.01.01 22:56	modify	4332	100.00	0.77458	0.76958	0.78458
12996	2018.01.01 22:57	close	4332	100.00	0.77547	0.76958	0.78458	9976.46	18622722.86
12997	2018.01.02 22:00	buy	4333	100.00	0.77638	0.00000	0.00000
12998	2018.01.02 22:00	modify	4333	100.00	0.77638	0.77138	0.78638
12999	2018.01.02 22:33	close	4333	100.00	0.77674	0.77138	0.78638	4035.43	18626758.29
13000	2018.01.02 22:39	buy	4334	100.00	0.77618	0.00000	0.00000
13001	2018.01.02 22:39	modify	4334	100.00	0.77618	0.77118	0.78618
13002	2018.01.02 23:00	close	4334	100.00	0.77665	0.77118	0.78618	5268.47	18632026.76
13003	2018.01.03 22:00	buy	4335	100.00	0.77878	0.00000	0.00000
13004	2018.01.03 22:00	modify	4335	100.00	0.77878	0.77378	0.78878
13005	2018.01.03 22:05	close	4335	100.00	0.77930	0.77378	0.78878	5828.94	18637855.70
13006	2018.01.03 22:11	buy	4336	100.00	0.77883	0.00000	0.00000
13007	2018.01.03 22:11	modify	4336	100.00	0.77883	0.77383	0.78883
13008	2018.01.04 01:47	close	4336	100.00	0.77914	0.77383	0.78883	3498.47	18641354.17
13009	2018.01.04 22:00	buy	4337	100.00	0.77963	0.00000	0.00000
13010	2018.01.04 22:00	modify	4337	100.00	0.77963	0.77463	0.78963
13011	2018.01.04 22:00	close	4337	100.00	0.78048	0.77463	0.78963	9528.08	18650882.25
13012	2018.01.04 22:04	buy	4338	100.00	0.77990	0.00000	0.00000
13013	2018.01.04 22:04	modify	4338	100.00	0.77990	0.77490	0.78990
13014	2018.01.04 22:04	close	4338	100.00	0.78040	0.77490	0.78990	5604.76	18656487.01
13015	2018.01.04 22:22	buy	4339	100.00	0.77992	0.00000	0.00000
13016	2018.01.04 22:22	modify	4339	100.00	0.77992	0.77492	0.78992
13017	2018.01.05 03:08	close	4339	100.00	0.78013	0.77492	0.78992	2361.84	18658848.85
13018	2018.01.07 22:04	buy	4340	100.00	0.78467	0.00000	0.00000
13019	2018.01.07 22:04	modify	4340	100.00	0.78467	0.77967	0.79467
13020	2018.01.07 22:28	close	4340	100.00	0.78534	0.77967	0.79467	7510.37	18666359.22
13021	2018.01.08 22:00	buy	4341	100.00	0.78628	0.00000	0.00000
13022	2018.01.08 22:00	modify	4341	100.00	0.78628	0.78128	0.79628
13023	2018.01.08 22:30	close	4341	100.00	0.78653	0.78128	0.79628	2802.38	18669161.60
13024	2018.01.09 22:00	buy	4342	100.00	0.78791	0.00000	0.00000
13025	2018.01.09 22:00	modify	4342	100.00	0.78791	0.78291	0.79791
13026	2018.01.09 22:12	close	4342	100.00	0.78869	0.78291	0.79791	8743.41	18677905.01
13027	2018.01.09 22:26	buy	4343	100.00	0.78830	0.00000	0.00000
13028	2018.01.09 22:26	modify	4343	100.00	0.78830	0.78330	0.79830
13029	2018.01.09 22:34	close	4343	100.00	0.78885	0.78330	0.79830	6165.23	18684070.24
13030	2018.01.10 22:00	buy	4344	100.00	0.77922	0.00000	0.00000
13031	2018.01.10 22:00	modify	4344	100.00	0.77922	0.77422	0.78922
13032	2018.01.10 22:02	close	4344	100.00	0.77994	0.77422	0.78922	8070.85	18692141.09
13033	2018.01.10 22:02	buy	4345	100.00	0.77945	0.00000	0.00000
13034	2018.01.10 22:02	modify	4345	100.00	0.77945	0.77445	0.78945
13035	2018.01.10 22:07	close	4345	100.00	0.78000	0.77445	0.78945	6165.23	18698306.32
13036	2018.01.10 22:09	buy	4346	100.00	0.77944	0.00000	0.00000
13037	2018.01.10 22:09	modify	4346	100.00	0.77944	0.77444	0.78944
13038	2018.01.10 22:27	close	4346	100.00	0.77978	0.77444	0.78944	3811.23	18702117.55
13039	2018.01.10 22:29	buy	4347	100.00	0.77911	0.00000	0.00000
13040	2018.01.10 22:29	modify	4347	100.00	0.77911	0.77411	0.78911
13041	2018.01.10 22:30	close	4347	100.00	0.77970	0.77411	0.78911	6613.60	18708731.15
13042	2018.01.11 22:00	buy	4348	100.00	0.77881	0.00000	0.00000
13043	2018.01.11 22:00	modify	4348	100.00	0.77881	0.77381	0.78881
13044	2018.01.11 22:05	close	4348	100.00	0.77943	0.77381	0.78881	6949.90	18715681.05
13045	2018.01.11 22:29	buy	4349	100.00	0.77886	0.00000	0.00000
13046	2018.01.11 22:29	modify	4349	100.00	0.77886	0.77386	0.78886
13047	2018.01.11 23:00	close	4349	100.00	0.77915	0.77386	0.78886	3250.76	18718931.81
13048	2018.01.14 22:04	buy	4350	100.00	0.77583	0.00000	0.00000
13049	2018.01.14 22:04	modify	4350	100.00	0.77583	0.77083	0.78583
13050	2018.01.14 22:31	close	4350	100.00	0.77629	0.77083	0.78583	5156.37	18724088.18
13051	2018.01.15 22:00	buy	4351	100.00	0.77446	0.00000	0.00000
13052	2018.01.15 22:00	modify	4351	100.00	0.77446	0.76946	0.78446
13053	2018.01.15 22:34	close	4351	100.00	0.77491	0.76946	0.78446	5044.28	18729132.46
13054	2018.01.16 22:00	buy	4352	100.00	0.77140	0.00000	0.00000
13055	2018.01.16 22:00	modify	4352	100.00	0.77140	0.76640	0.78140
13056	2018.01.16 22:01	close	4352	100.00	0.77192	0.76640	0.78140	5828.94	18734961.40
13057	2018.01.16 22:01	buy	4353	100.00	0.77139	0.00000	0.00000
13058	2018.01.16 22:01	modify	4353	100.00	0.77139	0.76639	0.78139
13059	2018.01.16 22:12	close	4353	100.00	0.77185	0.76639	0.78139	5156.37	18740117.77
13060	2018.01.16 22:12	buy	4354	100.00	0.77124	0.00000	0.00000
13061	2018.01.16 22:12	modify	4354	100.00	0.77124	0.76624	0.78124
13062	2018.01.16 22:13	close	4354	100.00	0.77188	0.76624	0.78124	7174.08	18747291.85
13063	2018.01.16 22:13	buy	4355	100.00	0.77125	0.00000	0.00000
13064	2018.01.16 22:13	modify	4355	100.00	0.77125	0.76625	0.78125
13065	2018.01.16 22:30	close	4355	100.00	0.77201	0.76625	0.78125	8519.23	18755811.08
13066	2018.01.16 22:39	buy	4356	100.00	0.77129	0.00000	0.00000
13067	2018.01.16 22:39	modify	4356	100.00	0.77129	0.76629	0.78129
13068	2018.01.16 22:50	close	4356	100.00	0.77173	0.76629	0.78129	4932.18	18760743.26
13069	2018.01.17 22:04	buy	4357	100.00	0.77456	0.00000	0.00000
13070	2018.01.17 22:04	modify	4357	100.00	0.77456	0.76956	0.78456
13071	2018.01.17 22:04	close	4357	100.00	0.77590	0.76956	0.78456	15020.74	18775764.00
13072	2018.01.17 22:05	buy	4358	100.00	0.77460	0.00000	0.00000
13073	2018.01.17 22:05	modify	4358	100.00	0.77460	0.76960	0.78460
13074	2018.01.17 22:06	close	4358	100.00	0.77577	0.76960	0.78460	13115.13	18788879.13
13075	2018.01.17 22:09	buy	4359	100.00	0.77484	0.00000	0.00000
13076	2018.01.17 22:09	modify	4359	100.00	0.77484	0.76984	0.78484
13077	2018.01.17 22:10	close	4359	100.00	0.77579	0.76984	0.78484	10649.03	18799528.16
13078	2018.01.17 22:11	buy	4360	100.00	0.77503	0.00000	0.00000
13079	2018.01.17 22:11	modify	4360	100.00	0.77503	0.77003	0.78503
13080	2018.01.17 22:15	close	4360	100.00	0.77557	0.77003	0.78503	6053.14	18805581.30
13081	2018.01.18 22:00	buy	4361	100.00	0.77096	0.00000	0.00000
13082	2018.01.18 22:00	modify	4361	100.00	0.77096	0.76596	0.78096
13083	2018.01.18 22:12	close	4361	100.00	0.77188	0.76596	0.78096	10312.75	18815894.05
13084	2018.01.21 22:00	buy	4362	100.00	0.77000	0.00000	0.00000
13085	2018.01.21 22:00	modify	4362	100.00	0.77000	0.76500	0.78000
13086	2018.01.21 22:29	close	4362	100.00	0.77023	0.76500	0.78000	2578.19	18818472.24
13087	2018.01.21 22:30	buy	4363	100.00	0.76976	0.00000	0.00000
13088	2018.01.21 22:30	modify	4363	100.00	0.76976	0.76476	0.77976
13089	2018.01.21 22:32	close	4363	100.00	0.77027	0.76476	0.77976	5716.85	18824189.09
13090	2018.01.22 22:01	buy	4364	100.00	0.77225	0.00000	0.00000
13091	2018.01.22 22:01	modify	4364	100.00	0.77225	0.76725	0.78225
13092	2018.01.22 22:21	close	4364	100.00	0.77274	0.76725	0.78225	5492.65	18829681.74
13093	2018.01.22 22:33	buy	4365	100.00	0.77223	0.00000	0.00000
13094	2018.01.22 22:33	modify	4365	100.00	0.77223	0.76723	0.78223
13095	2018.01.22 22:49	close	4365	100.00	0.77261	0.76723	0.78223	4259.61	18833941.35
13096	2018.01.22 22:50	buy	4366	100.00	0.77212	0.00000	0.00000
13097	2018.01.22 22:50	modify	4366	100.00	0.77212	0.76712	0.78212
13098	2018.01.22 22:57	close	4366	100.00	0.77264	0.76712	0.78212	5828.94	18839770.29
13099	2018.01.23 22:00	buy	4367	100.00	0.77061	0.00000	0.00000
13100	2018.01.23 22:00	modify	4367	100.00	0.77061	0.76561	0.78061
13101	2018.01.23 22:54	close	4367	100.00	0.77101	0.76561	0.78061	4483.80	18844254.09
13102	2018.01.24 22:00	buy	4368	100.00	0.76458	0.00000	0.00000
13103	2018.01.24 22:00	modify	4368	100.00	0.76458	0.75958	0.77458
13104	2018.01.24 23:03	close	4368	100.00	0.76611	0.75958	0.77458	17150.54	18861404.63
13105	2018.01.25 22:03	buy	4369	100.00	0.75941	0.00000	0.00000
13106	2018.01.25 22:03	modify	4369	100.00	0.75941	0.75441	0.76941
13107	2018.01.25 22:18	close	4369	100.00	0.76061	0.75441	0.76941	13451.41	18874856.04
13108	2018.01.25 22:34	buy	4370	100.00	0.76006	0.00000	0.00000
13109	2018.01.25 22:34	modify	4370	100.00	0.76006	0.75506	0.77006
13110	2018.01.25 22:35	close	4370	100.00	0.76056	0.75506	0.77006	5604.76	18880460.80
13111	2018.01.28 22:04	buy	4371	100.00	0.75667	0.00000	0.00000
13112	2018.01.28 22:04	modify	4371	100.00	0.75667	0.75167	0.76667
13113	2018.01.28 22:10	close	4371	100.00	0.75750	0.75167	0.76667	9303.89	18889764.69
13114	2018.01.28 22:25	buy	4372	100.00	0.75696	0.00000	0.00000
13115	2018.01.28 22:25	modify	4372	100.00	0.75696	0.75196	0.76696
13116	2018.01.28 22:26	close	4372	100.00	0.75772	0.75196	0.76696	8519.23	18898283.92
13117	2018.01.28 22:27	buy	4373	100.00	0.75693	0.00000	0.00000
13118	2018.01.28 22:27	modify	4373	100.00	0.75693	0.75193	0.76693
13119	2018.01.28 22:27	close	4373	100.00	0.75782	0.75193	0.76693	9976.46	18908260.38
13120	2018.01.28 22:27	buy	4374	100.00	0.75689	0.00000	0.00000
13121	2018.01.28 22:27	modify	4374	100.00	0.75689	0.75189	0.76689
13122	2018.01.28 22:57	close	4374	100.00	0.75742	0.75189	0.76689	5941.04	18914201.42
13123	2018.01.29 22:00	buy	4375	100.00	0.75949	0.00000	0.00000
13124	2018.01.29 22:00	modify	4375	100.00	0.75949	0.75449	0.76949
13125	2018.01.29 22:38	close	4375	100.00	0.76008	0.75449	0.76949	6613.61	18920815.03
13126	2018.01.30 22:02	buy	4376	100.00	0.75744	0.00000	0.00000
13127	2018.01.30 22:02	modify	4376	100.00	0.75744	0.75244	0.76744
13128	2018.01.30 22:58	close	4376	100.00	0.75728	0.75244	0.76744	-1793.52	18919021.51
13129	2018.01.31 22:00	buy	4377	100.00	0.75594	0.00000	0.00000
13130	2018.01.31 22:00	modify	4377	100.00	0.75594	0.75094	0.76594
13131	2018.01.31 22:47	close	4377	100.00	0.75652	0.75094	0.76594	6501.51	18925523.02
13132	2018.02.01 22:00	buy	4378	100.00	0.75478	0.00000	0.00000
13133	2018.02.01 22:00	modify	4378	100.00	0.75478	0.74978	0.76478
13134	2018.02.01 23:03	close	4378	100.00	0.75499	0.74978	0.76478	2354.00	18927877.02
13135	2018.02.04 22:00	buy	4379	100.00	0.74947	0.00000	0.00000
13136	2018.02.04 22:00	modify	4379	100.00	0.74947	0.74447	0.75947
13137	2018.02.04 23:15	close	4379	100.00	0.74961	0.74447	0.75947	1569.33	18929446.35
13138	2018.02.05 22:00	buy	4380	100.00	0.74252	0.00000	0.00000
13139	2018.02.05 22:00	modify	4380	100.00	0.74252	0.73752	0.75252
13140	2018.02.05 22:22	close	4380	100.00	0.74388	0.73752	0.75252	15244.93	18944691.28
13141	2018.02.05 22:23	buy	4381	100.00	0.74337	0.00000	0.00000
13142	2018.02.05 22:23	modify	4381	100.00	0.74337	0.73837	0.75337
13143	2018.02.05 22:33	close	4381	100.00	0.74397	0.73837	0.75337	6725.71	18951416.99
13144	2018.02.05 22:39	buy	4382	100.00	0.74344	0.00000	0.00000
13145	2018.02.05 22:39	modify	4382	100.00	0.74344	0.73844	0.75344
13146	2018.02.05 23:09	close	4382	100.00	0.74371	0.73844	0.75344	3026.56	18954443.55
13147	2018.02.06 22:00	buy	4383	100.00	0.74841	0.00000	0.00000
13148	2018.02.06 22:00	modify	4383	100.00	0.74841	0.74341	0.75841
13149	2018.02.06 22:05	close	4383	100.00	0.74900	0.74341	0.75841	6613.61	18961057.16
13150	2018.02.06 22:12	buy	4384	100.00	0.74826	0.00000	0.00000
13151	2018.02.06 22:12	modify	4384	100.00	0.74826	0.74326	0.75826
13152	2018.02.06 22:20	close	4384	100.00	0.74905	0.74326	0.75826	8855.51	18969912.67
13153	2018.02.07 22:00	buy	4385	100.00	0.75026	0.00000	0.00000
13154	2018.02.07 22:00	modify	4385	100.00	0.75026	0.74526	0.76026
13155	2018.02.07 22:02	close	4385	100.00	0.75099	0.74526	0.76026	8182.94	18978095.61
13156	2018.02.07 22:03	buy	4386	100.00	0.75026	0.00000	0.00000
13157	2018.02.07 22:03	modify	4386	100.00	0.75026	0.74526	0.76026
13158	2018.02.07 22:12	close	4386	100.00	0.75094	0.74526	0.76026	7622.46	18985718.07
13159	2018.02.07 22:15	buy	4387	100.00	0.75040	0.00000	0.00000
13160	2018.02.07 22:15	modify	4387	100.00	0.75040	0.74540	0.76040
13161	2018.02.07 23:01	close	4387	100.00	0.75054	0.74540	0.76040	1569.33	18987287.40
13162	2018.02.08 22:00	buy	4388	100.00	0.74260	0.00000	0.00000
13163	2018.02.08 22:00	modify	4388	100.00	0.74260	0.73760	0.75260
13164	2018.02.08 22:33	close	4388	100.00	0.74295	0.73760	0.75260	3923.33	18991210.73
13165	2018.02.11 22:05	buy	4389	100.00	0.74606	0.00000	0.00000
13166	2018.02.11 22:05	modify	4389	100.00	0.74606	0.74106	0.75606
13167	2018.02.11 22:09	close	4389	100.00	0.74671	0.74106	0.75606	7286.18	18998496.91
13168	2018.02.11 22:10	buy	4390	100.00	0.74610	0.00000	0.00000
13169	2018.02.11 22:10	modify	4390	100.00	0.74610	0.74110	0.75610
13170	2018.02.11 22:12	close	4390	100.00	0.74664	0.74110	0.75610	6053.14	19004550.05
13171	2018.02.11 22:13	buy	4391	100.00	0.74589	0.00000	0.00000
13172	2018.02.11 22:13	modify	4391	100.00	0.74589	0.74089	0.75589
13173	2018.02.11 22:14	close	4391	100.00	0.74675	0.74089	0.75589	9640.17	19014190.22
13174	2018.02.11 22:14	buy	4392	100.00	0.74616	0.00000	0.00000
13175	2018.02.11 22:14	modify	4392	100.00	0.74616	0.74116	0.75616
13176	2018.02.11 22:22	close	4392	100.00	0.74658	0.74116	0.75616	4708.00	19018898.22
13177	2018.02.11 22:24	buy	4393	100.00	0.74607	0.00000	0.00000
13178	2018.02.11 22:24	modify	4393	100.00	0.74607	0.74107	0.75607
13179	2018.02.11 22:58	close	4393	100.00	0.74641	0.74107	0.75607	3811.23	19022709.45
13180	2018.02.12 22:09	buy	4394	100.00	0.74557	0.00000	0.00000
13181	2018.02.12 22:09	modify	4394	100.00	0.74557	0.74057	0.75557
13182	2018.02.12 22:10	close	4394	100.00	0.74609	0.74057	0.75557	5828.94	19028538.39
13183	2018.02.13 22:00	buy	4395	100.00	0.74187	0.00000	0.00000
13184	2018.02.13 22:00	modify	4395	100.00	0.74187	0.73687	0.75187
13185	2018.02.13 22:05	close	4395	100.00	0.74247	0.73687	0.75187	6725.71	19035264.10
13186	2018.02.13 22:47	buy	4396	100.00	0.74221	0.00000	0.00000
13187	2018.02.13 22:47	modify	4396	100.00	0.74221	0.73721	0.75221
13188	2018.02.13 22:49	close	4396	100.00	0.74272	0.73721	0.75221	5716.84	19040980.94
13189	2018.02.14 22:17	buy	4397	100.00	0.74328	0.00000	0.00000
13190	2018.02.14 22:17	modify	4397	100.00	0.74328	0.73828	0.75328
13191	2018.02.14 22:30	close	4397	100.00	0.74367	0.73828	0.75328	4371.70	19045352.64
13192	2018.02.15 22:00	buy	4398	100.00	0.73778	0.00000	0.00000
13193	2018.02.15 22:00	modify	4398	100.00	0.73778	0.73278	0.74778
13194	2018.02.15 22:19	close	4398	100.00	0.73863	0.73278	0.74778	9528.08	19054880.72
13195	2018.02.18 22:00	buy	4399	100.00	0.73810	0.00000	0.00000
13196	2018.02.18 22:00	modify	4399	100.00	0.73810	0.73310	0.74810
13197	2018.02.18 23:00	close	4399	100.00	0.73815	0.73310	0.74810	560.47	19055441.19
13198	2018.02.19 22:57	buy	4400	100.00	0.73906	0.00000	0.00000
13199	2018.02.19 22:57	modify	4400	100.00	0.73906	0.73406	0.74906
13200	2018.02.19 23:00	close	4400	100.00	0.73956	0.73406	0.74906	5604.76	19061045.95
13201	2018.02.20 22:00	buy	4401	100.00	0.73994	0.00000	0.00000
13202	2018.02.20 22:00	modify	4401	100.00	0.73994	0.73494	0.74994
13203	2018.02.20 22:59	close	4401	100.00	0.74041	0.73494	0.74994	5268.47	19066314.42
13204	2018.02.21 22:00	buy	4402	100.00	0.73902	0.00000	0.00000
13205	2018.02.21 22:00	modify	4402	100.00	0.73902	0.73402	0.74902
13206	2018.02.21 22:20	close	4402	100.00	0.73947	0.73402	0.74902	5044.28	19071358.70
13207	2018.02.22 22:03	buy	4403	100.00	0.73373	0.00000	0.00000
13208	2018.02.22 22:03	modify	4403	100.00	0.73373	0.72873	0.74373
13209	2018.02.22 22:06	close	4403	100.00	0.73423	0.72873	0.74373	5604.75	19076963.45
13210	2018.02.22 22:07	buy	4404	100.00	0.73366	0.00000	0.00000
13211	2018.02.22 22:07	modify	4404	100.00	0.73366	0.72866	0.74366
13212	2018.02.22 22:22	close	4404	100.00	0.73425	0.72866	0.74366	6613.61	19083577.06
13213	2018.02.25 22:04	buy	4405	100.00	0.73954	0.00000	0.00000
13214	2018.02.25 22:04	modify	4405	100.00	0.73954	0.73454	0.74954
13215	2018.02.25 22:08	close	4405	100.00	0.74034	0.73454	0.74954	8967.60	19092544.66
13216	2018.02.26 22:00	buy	4406	100.00	0.73939	0.00000	0.00000
13217	2018.02.26 22:00	modify	4406	100.00	0.73939	0.73439	0.74939
13218	2018.02.26 23:18	close	4406	100.00	0.73991	0.73439	0.74939	5828.94	19098373.60
13219	2018.02.27 22:00	buy	4407	100.00	0.73461	0.00000	0.00000
13220	2018.02.27 22:00	modify	4407	100.00	0.73461	0.72961	0.74461
13221	2018.02.27 23:09	close	4407	100.00	0.73519	0.72961	0.74461	6501.52	19104875.12
13222	2018.02.28 22:01	buy	4408	100.00	0.73519	0.00000	0.00000
13223	2018.02.28 22:01	modify	4408	100.00	0.73519	0.73019	0.74519
13224	2018.02.28 22:09	close	4408	100.00	0.73605	0.73019	0.74519	9640.17	19114515.29
13225	2018.03.01 22:00	buy	4409	100.00	0.73330	0.00000	0.00000
13226	2018.03.01 22:00	modify	4409	100.00	0.73330	0.72830	0.74330
13227	2018.03.01 22:54	close	4409	100.00	0.73400	0.72830	0.74330	7846.66	19122361.95
13228	2018.03.04 22:04	buy	4410	100.00	0.72540	0.00000	0.00000
13229	2018.03.04 22:04	modify	4410	100.00	0.72540	0.72040	0.73540
13230	2018.03.04 22:05	close	4410	100.00	0.72738	0.72040	0.73540	22194.82	19144556.77
13231	2018.03.04 22:05	buy	4411	100.00	0.72665	0.00000	0.00000
13232	2018.03.04 22:05	modify	4411	100.00	0.72665	0.72165	0.73665
13233	2018.03.04 22:45	close	4411	100.00	0.72642	0.72165	0.73665	-2578.19	19141978.58
13234	2018.03.05 22:54	buy	4412	100.00	0.72416	0.00000	0.00000
13235	2018.03.05 22:54	modify	4412	100.00	0.72416	0.71916	0.73416
13236	2018.03.06 04:40	close	4412	100.00	0.72402	0.71916	0.73416	-1561.49	19140417.09
13237	2018.03.06 22:31	buy	4413	100.00	0.72991	0.00000	0.00000
13238	2018.03.06 22:31	modify	4413	100.00	0.72991	0.72491	0.73991
13239	2018.03.06 23:03	s/l	4413	100.00	0.72491	0.72491	0.73991	-56047.53	19084369.56
13240	2018.03.07 22:00	buy	4414	100.00	0.73057	0.00000	0.00000
13241	2018.03.07 22:00	modify	4414	100.00	0.73057	0.72557	0.74057
13242	2018.03.07 22:16	close	4414	100.00	0.73092	0.72557	0.74057	3923.33	19088292.89
13243	2018.03.07 22:36	buy	4415	100.00	0.73049	0.00000	0.00000
13244	2018.03.07 22:36	modify	4415	100.00	0.73049	0.72549	0.74049
13245	2018.03.07 23:07	close	4415	100.00	0.73082	0.72549	0.74049	3699.14	19091992.03
13246	2018.03.08 22:12	buy	4416	100.00	0.73693	0.00000	0.00000
13247	2018.03.08 22:12	modify	4416	100.00	0.73693	0.73193	0.74693
13248	2018.03.08 22:46	close	4416	100.00	0.73737	0.73193	0.74693	4932.18	19096924.21
13249	2018.03.12 21:00	buy	4417	100.00	0.73752	0.00000	0.00000
13250	2018.03.12 21:00	modify	4417	100.00	0.73752	0.73252	0.74752
13251	2018.03.12 21:37	close	4417	100.00	0.73782	0.73252	0.74752	3362.86	19100287.07
13252	2018.03.14 21:00	buy	4418	100.00	0.72917	0.00000	0.00000
13253	2018.03.14 21:00	modify	4418	100.00	0.72917	0.72417	0.73917
13254	2018.03.14 22:48	close	4418	100.00	0.72939	0.72417	0.73917	2466.09	19102753.16
13255	2018.03.15 21:00	buy	4419	100.00	0.72857	0.00000	0.00000
13256	2018.03.15 21:00	modify	4419	100.00	0.72857	0.72357	0.73857
13257	2018.03.15 21:30	close	4419	100.00	0.72905	0.72357	0.73857	5380.56	19108133.72
13258	2018.03.18 21:02	buy	4420	100.00	0.72696	0.00000	0.00000
13259	2018.03.18 21:02	modify	4420	100.00	0.72696	0.72196	0.73696
13260	2018.03.18 21:06	close	4420	100.00	0.72739	0.72196	0.73696	4820.08	19112953.80
13261	2018.03.19 21:00	buy	4421	100.00	0.72687	0.00000	0.00000
13262	2018.03.19 21:00	modify	4421	100.00	0.72687	0.72187	0.73687
13263	2018.03.19 21:30	close	4421	100.00	0.72747	0.72187	0.73687	6725.70	19119679.50
13264	2018.03.19 21:46	buy	4422	100.00	0.72698	0.00000	0.00000
13265	2018.03.19 21:46	modify	4422	100.00	0.72698	0.72198	0.73698
13266	2018.03.20 00:00	close	4422	100.00	0.72715	0.72198	0.73698	1913.45	19121592.95
13267	2018.03.20 21:21	buy	4423	100.00	0.73090	0.00000	0.00000
13268	2018.03.20 21:21	modify	4423	100.00	0.73090	0.72590	0.74090
13269	2018.03.20 21:31	close	4423	100.00	0.73131	0.72590	0.74090	4595.89	19126188.84
13270	2018.03.21 21:03	buy	4424	100.00	0.73495	0.00000	0.00000
13271	2018.03.21 21:03	modify	4424	100.00	0.73495	0.72995	0.74495
13272	2018.03.21 22:59	close	4424	100.00	0.73564	0.72995	0.74495	7734.55	19133923.39
13273	2018.03.22 21:00	buy	4425	100.00	0.73350	0.00000	0.00000
13274	2018.03.22 21:00	modify	4425	100.00	0.73350	0.72850	0.74350
13275	2018.03.22 21:16	close	4425	100.00	0.73416	0.72850	0.74350	7398.28	19141321.67
13276	2018.03.22 21:18	buy	4426	100.00	0.73368	0.00000	0.00000
13277	2018.03.22 21:18	modify	4426	100.00	0.73368	0.72868	0.74368
13278	2018.03.22 21:22	close	4426	100.00	0.73407	0.72868	0.74368	4371.71	19145693.38
13279	2018.03.22 21:23	buy	4427	100.00	0.73360	0.00000	0.00000
13280	2018.03.22 21:23	modify	4427	100.00	0.73360	0.72860	0.74360
13281	2018.03.23 00:06	close	4427	100.00	0.73234	0.72860	0.74360	-14116.13	19131577.25
13282	2018.03.25 21:00	buy	4428	100.00	0.73434	0.00000	0.00000
13283	2018.03.25 21:00	modify	4428	100.00	0.73434	0.72934	0.74434
13284	2018.03.25 22:14	close	4428	100.00	0.73455	0.72934	0.74434	2353.99	19133931.24
13285	2018.03.26 21:00	buy	4429	100.00	0.73473	0.00000	0.00000
13286	2018.03.26 21:00	modify	4429	100.00	0.73473	0.72973	0.74473
13287	2018.03.26 21:02	close	4429	100.00	0.73564	0.72973	0.74473	10200.65	19144131.89
13288	2018.03.26 21:08	buy	4430	100.00	0.73515	0.00000	0.00000
13289	2018.03.26 21:08	modify	4430	100.00	0.73515	0.73015	0.74515
13290	2018.03.26 21:30	close	4430	100.00	0.73555	0.73015	0.74515	4483.80	19148615.69
13291	2018.03.26 21:42	buy	4431	100.00	0.73509	0.00000	0.00000
13292	2018.03.26 21:42	modify	4431	100.00	0.73509	0.73009	0.74509
13293	2018.03.26 22:00	close	4431	100.00	0.73553	0.73009	0.74509	4932.18	19153547.87
13294	2018.03.27 21:00	buy	4432	100.00	0.73439	0.00000	0.00000
13295	2018.03.27 21:00	modify	4432	100.00	0.73439	0.72939	0.74439
13296	2018.03.27 21:36	close	4432	100.00	0.73473	0.72939	0.74439	3811.23	19157359.10
13297	2018.03.28 21:05	buy	4433	100.00	0.73997	0.00000	0.00000
13298	2018.03.28 21:05	modify	4433	100.00	0.73997	0.73497	0.74997
13299	2018.03.28 21:22	close	4433	100.00	0.74039	0.73497	0.74997	4708.00	19162067.10
13300	2018.03.28 21:55	buy	4434	100.00	0.73991	0.00000	0.00000
13301	2018.03.28 21:55	modify	4434	100.00	0.73991	0.73491	0.74991
13302	2018.03.28 22:00	close	4434	100.00	0.74036	0.73491	0.74991	5044.28	19167111.38
13303	2018.04.01 21:04	buy	4435	100.00	0.73793	0.00000	0.00000
13304	2018.04.01 21:04	modify	4435	100.00	0.73793	0.73293	0.74793
13305	2018.04.01 21:32	close	4435	100.00	0.73908	0.73293	0.74793	12890.93	19180002.31
13306	2018.04.02 21:00	buy	4436	100.00	0.73848	0.00000	0.00000
13307	2018.04.02 21:00	modify	4436	100.00	0.73848	0.73348	0.74848
13308	2018.04.02 21:22	close	4436	100.00	0.73936	0.73348	0.74848	9864.37	19189866.68
13309	2018.04.03 21:00	buy	4437	100.00	0.74845	0.00000	0.00000
13310	2018.04.03 21:00	modify	4437	100.00	0.74845	0.74345	0.75845
13311	2018.04.03 21:30	close	4437	100.00	0.74883	0.74345	0.75845	4259.61	19194126.29
13312	2018.04.04 21:04	buy	4438	100.00	0.75197	0.00000	0.00000
13313	2018.04.04 21:04	modify	4438	100.00	0.75197	0.74697	0.76197
13314	2018.04.04 22:03	close	4438	100.00	0.75228	0.74697	0.76197	3474.95	19197601.24
13315	2018.04.05 21:05	buy	4439	100.00	0.75530	0.00000	0.00000
13316	2018.04.05 21:05	modify	4439	100.00	0.75530	0.75030	0.76530
13317	2018.04.05 22:33	close	4439	100.00	0.75572	0.75030	0.76530	4707.99	19202309.23
13318	2018.04.08 21:01	buy	4440	100.00	0.75021	0.00000	0.00000
13319	2018.04.08 21:01	modify	4440	100.00	0.75021	0.74521	0.76021
13320	2018.04.08 21:37	close	4440	100.00	0.75064	0.74521	0.76021	4820.09	19207129.32
13321	2018.04.08 21:45	buy	4441	100.00	0.75013	0.00000	0.00000
13322	2018.04.08 21:45	modify	4441	100.00	0.75013	0.74513	0.76013
13323	2018.04.08 22:00	close	4441	100.00	0.75055	0.74513	0.76013	4707.99	19211837.31
13324	2018.04.09 21:34	buy	4442	100.00	0.75237	0.00000	0.00000
13325	2018.04.09 21:34	modify	4442	100.00	0.75237	0.74737	0.76237
13326	2018.04.09 22:00	close	4442	100.00	0.75277	0.74737	0.76237	4483.81	19216321.12
13327	2018.04.10 21:00	buy	4443	100.00	0.75892	0.00000	0.00000
13328	2018.04.10 21:00	modify	4443	100.00	0.75892	0.75392	0.76892
13329	2018.04.10 21:03	close	4443	100.00	0.75938	0.75392	0.76892	5156.37	19221477.49
13330	2018.04.11 21:00	buy	4444	100.00	0.76091	0.00000	0.00000
13331	2018.04.11 21:00	modify	4444	100.00	0.76091	0.75591	0.77091
13332	2018.04.11 22:01	close	4444	100.00	0.76131	0.75591	0.77091	4483.80	19225961.29
13333	2018.04.12 21:00	buy	4445	100.00	0.76392	0.00000	0.00000
13334	2018.04.12 21:00	modify	4445	100.00	0.76392	0.75892	0.77392
13335	2018.04.12 21:21	close	4445	100.00	0.76445	0.75892	0.77392	5941.04	19231902.33
13336	2018.04.15 21:04	buy	4446	100.00	0.76241	0.00000	0.00000
13337	2018.04.15 21:04	modify	4446	100.00	0.76241	0.75741	0.77241
13338	2018.04.15 21:07	close	4446	100.00	0.76312	0.75741	0.77241	7958.75	19239861.08
13339	2018.04.16 21:00	buy	4447	100.00	0.76330	0.00000	0.00000
13340	2018.04.16 21:00	modify	4447	100.00	0.76330	0.75830	0.77330
13341	2018.04.16 21:48	close	4447	100.00	0.76383	0.75830	0.77330	5941.04	19245802.12
13342	2018.04.18 21:00	buy	4448	100.00	0.76639	0.00000	0.00000
13343	2018.04.18 21:00	modify	4448	100.00	0.76639	0.76139	0.77639
13344	2018.04.18 21:01	close	4448	100.00	0.76689	0.76139	0.77639	5604.76	19251406.88
13345	2018.04.18 21:23	buy	4449	100.00	0.76641	0.00000	0.00000
13346	2018.04.18 21:23	modify	4449	100.00	0.76641	0.76141	0.77641
13347	2018.04.18 21:55	close	4449	100.00	0.76687	0.76141	0.77641	5156.38	19256563.26
13348	2018.04.19 21:00	buy	4450	100.00	0.76622	0.00000	0.00000
13349	2018.04.19 21:00	modify	4450	100.00	0.76622	0.76122	0.77622
13350	2018.04.19 21:49	close	4450	100.00	0.76669	0.76122	0.77622	5268.47	19261831.73
13351	2018.04.19 21:57	buy	4451	100.00	0.76632	0.00000	0.00000
13352	2018.04.19 21:57	modify	4451	100.00	0.76632	0.76132	0.77632
13353	2018.04.19 22:00	close	4451	100.00	0.76678	0.76132	0.77632	5156.37	19266988.10
13354	2018.04.22 21:04	buy	4452	100.00	0.76246	0.00000	0.00000
13355	2018.04.22 21:04	modify	4452	100.00	0.76246	0.75746	0.77246
13356	2018.04.22 21:47	close	4452	100.00	0.76367	0.75746	0.77246	13563.50	19280551.60
13357	2018.04.22 21:47	buy	4453	100.00	0.76317	0.00000	0.00000
13358	2018.04.22 21:47	modify	4453	100.00	0.76317	0.75817	0.77317
13359	2018.04.22 21:47	close	4453	100.00	0.76368	0.75817	0.77317	5716.84	19286268.44
13360	2018.04.23 21:00	buy	4454	100.00	0.76107	0.00000	0.00000
13361	2018.04.23 21:00	modify	4454	100.00	0.76107	0.75607	0.77107
13362	2018.04.24 01:36	close	4454	100.00	0.76153	0.75607	0.77107	5164.22	19291432.66
13363	2018.04.24 21:00	buy	4455	100.00	0.76259	0.00000	0.00000
13364	2018.04.24 21:00	modify	4455	100.00	0.76259	0.75759	0.77259
13365	2018.04.24 22:00	close	4455	100.00	0.76308	0.75759	0.77259	5492.66	19296925.32
13366	2018.04.25 21:00	buy	4456	100.00	0.76503	0.00000	0.00000
13367	2018.04.25 21:00	modify	4456	100.00	0.76503	0.76003	0.77503
13368	2018.04.25 21:03	close	4456	100.00	0.76552	0.76003	0.77503	5492.65	19302417.97
13369	2018.04.25 21:05	buy	4457	100.00	0.76506	0.00000	0.00000
13370	2018.04.25 21:05	modify	4457	100.00	0.76506	0.76006	0.77506
13371	2018.04.25 21:11	close	4457	100.00	0.76559	0.76006	0.77506	5941.04	19308359.01
13372	2018.04.26 21:00	buy	4458	100.00	0.76732	0.00000	0.00000
13373	2018.04.26 21:00	modify	4458	100.00	0.76732	0.76232	0.77732
13374	2018.04.26 21:24	close	4458	100.00	0.76830	0.76232	0.77732	10985.32	19319344.33
13375	2018.04.29 21:00	buy	4459	100.00	0.76900	0.00000	0.00000
13376	2018.04.29 21:00	modify	4459	100.00	0.76900	0.76400	0.77900
13377	2018.04.29 21:20	close	4459	100.00	0.76943	0.76400	0.77900	4820.09	19324164.42
13378	2018.04.30 21:00	buy	4460	100.00	0.77131	0.00000	0.00000
13379	2018.04.30 21:00	modify	4460	100.00	0.77131	0.76631	0.78131
13380	2018.04.30 21:58	close	4460	100.00	0.77162	0.76631	0.78131	3474.95	19327639.37
13381	2018.05.01 21:01	buy	4461	100.00	0.77467	0.00000	0.00000
13382	2018.05.01 21:01	modify	4461	100.00	0.77467	0.76967	0.78467
13383	2018.05.01 21:15	close	4461	100.00	0.77550	0.76967	0.78467	9303.89	19336943.26
13384	2018.05.01 21:30	buy	4462	100.00	0.77502	0.00000	0.00000
13385	2018.05.01 21:30	modify	4462	100.00	0.77502	0.77002	0.78502
13386	2018.05.01 21:35	close	4462	100.00	0.77551	0.77002	0.78502	5492.66	19342435.92
13387	2018.05.02 21:01	buy	4463	100.00	0.77556	0.00000	0.00000
13388	2018.05.02 21:01	modify	4463	100.00	0.77556	0.77056	0.78556
13389	2018.05.02 21:30	close	4463	100.00	0.77597	0.77056	0.78556	4595.90	19347031.82
13390	2018.05.02 21:33	buy	4464	100.00	0.77542	0.00000	0.00000
13391	2018.05.02 21:33	modify	4464	100.00	0.77542	0.77042	0.78542
13392	2018.05.02 22:09	close	4464	100.00	0.77583	0.77042	0.78542	4595.90	19351627.72
13393	2018.05.03 21:00	buy	4465	100.00	0.77594	0.00000	0.00000
13394	2018.05.03 21:00	modify	4465	100.00	0.77594	0.77094	0.78594
13395	2018.05.03 21:09	close	4465	100.00	0.77640	0.77094	0.78594	5156.38	19356784.10
13396	2018.05.03 21:11	buy	4466	100.00	0.77595	0.00000	0.00000
13397	2018.05.03 21:11	modify	4466	100.00	0.77595	0.77095	0.78595
13398	2018.05.03 21:24	close	4466	100.00	0.77640	0.77095	0.78595	5044.28	19361828.38
13399	2018.05.03 21:24	buy	4467	100.00	0.77587	0.00000	0.00000
13400	2018.05.03 21:24	modify	4467	100.00	0.77587	0.77087	0.78587
13401	2018.05.04 00:29	close	4467	100.00	0.77640	0.77087	0.78587	5948.88	19367777.26
13402	2018.05.06 21:15	buy	4468	100.00	0.77781	0.00000	0.00000
13403	2018.05.06 21:15	modify	4468	100.00	0.77781	0.77281	0.78781
13404	2018.05.06 22:00	close	4468	100.00	0.77817	0.77281	0.78781	4035.42	19371812.68
13405	2018.05.07 21:00	buy	4469	100.00	0.77778	0.00000	0.00000
13406	2018.05.07 21:00	modify	4469	100.00	0.77778	0.77278	0.78778
13407	2018.05.07 21:05	close	4469	100.00	0.77839	0.77278	0.78778	6837.80	19378650.48
13408	2018.05.07 21:06	buy	4470	100.00	0.77758	0.00000	0.00000
13409	2018.05.07 21:06	modify	4470	100.00	0.77758	0.77258	0.78758
13410	2018.05.07 21:19	close	4470	100.00	0.77817	0.77258	0.78758	6613.61	19385264.09
13411	2018.05.08 21:00	buy	4471	100.00	0.77323	0.00000	0.00000
13412	2018.05.08 21:00	modify	4471	100.00	0.77323	0.76823	0.78323
13413	2018.05.09 00:44	close	4471	100.00	0.77351	0.76823	0.78323	3146.50	19388410.59
13414	2018.05.09 21:00	buy	4472	100.00	0.78104	0.00000	0.00000
13415	2018.05.09 21:00	modify	4472	100.00	0.78104	0.77604	0.79104
13416	2018.05.09 21:50	close	4472	100.00	0.78186	0.77604	0.79104	9191.80	19397602.39
13417	2018.05.09 21:57	buy	4473	100.00	0.78137	0.00000	0.00000
13418	2018.05.09 21:57	modify	4473	100.00	0.78137	0.77637	0.79137
13419	2018.05.09 21:58	close	4473	100.00	0.78187	0.77637	0.79137	5604.75	19403207.14
13420	2018.05.10 21:01	buy	4474	100.00	0.78461	0.00000	0.00000
13421	2018.05.10 21:01	modify	4474	100.00	0.78461	0.77961	0.79461
13422	2018.05.10 21:11	close	4474	100.00	0.78543	0.77961	0.79461	9191.79	19412398.93
13423	2018.05.10 21:12	buy	4475	100.00	0.78491	0.00000	0.00000
13424	2018.05.10 21:12	modify	4475	100.00	0.78491	0.77991	0.79491
13425	2018.05.10 21:13	close	4475	100.00	0.78540	0.77991	0.79491	5492.66	19417891.59
13426	2018.05.10 21:13	buy	4476	100.00	0.78492	0.00000	0.00000
13427	2018.05.10 21:13	modify	4476	100.00	0.78492	0.77992	0.79492
13428	2018.05.10 21:14	close	4476	100.00	0.78545	0.77992	0.79492	5941.04	19423832.63
13429	2018.05.10 21:32	buy	4477	100.00	0.78491	0.00000	0.00000
13430	2018.05.10 21:32	modify	4477	100.00	0.78491	0.77991	0.79491
13431	2018.05.10 22:00	close	4477	100.00	0.78542	0.77991	0.79491	5716.85	19429549.48
13432	2018.05.13 21:04	buy	4478	100.00	0.78138	0.00000	0.00000
13433	2018.05.13 21:04	modify	4478	100.00	0.78138	0.77638	0.79138
13434	2018.05.13 22:00	close	4478	100.00	0.78177	0.77638	0.79138	4371.71	19433921.19
13435	2018.05.14 21:00	buy	4479	100.00	0.78080	0.00000	0.00000
13436	2018.05.14 21:00	modify	4479	100.00	0.78080	0.77580	0.79080
13437	2018.05.14 21:02	close	4479	100.00	0.78137	0.77580	0.79080	6389.42	19440310.61
13438	2018.05.15 21:00	buy	4480	100.00	0.77756	0.00000	0.00000
13439	2018.05.15 21:00	modify	4480	100.00	0.77756	0.77256	0.78756
13440	2018.05.15 22:13	close	4480	100.00	0.77786	0.77256	0.78756	3362.85	19443673.46
13441	2018.05.16 21:00	buy	4481	100.00	0.78221	0.00000	0.00000
13442	2018.05.16 21:00	modify	4481	100.00	0.78221	0.77721	0.79221
13443	2018.05.16 22:09	close	4481	100.00	0.78271	0.77721	0.79221	5604.76	19449278.22
13444	2018.05.17 21:00	buy	4482	100.00	0.78171	0.00000	0.00000
13445	2018.05.17 21:00	modify	4482	100.00	0.78171	0.77671	0.79171
13446	2018.05.18 02:08	close	4482	100.00	0.78027	0.77671	0.79171	-16133.85	19433144.37
13447	2018.05.20 21:00	buy	4483	100.00	0.77406	0.00000	0.00000
13448	2018.05.20 21:00	modify	4483	100.00	0.77406	0.76906	0.78406
13449	2018.05.20 21:05	close	4483	100.00	0.77463	0.76906	0.78406	6389.42	19439533.79
13450	2018.05.21 21:00	buy	4484	100.00	0.77909	0.00000	0.00000
13451	2018.05.21 21:00	modify	4484	100.00	0.77909	0.77409	0.78909
13452	2018.05.21 21:18	close	4484	100.00	0.77973	0.77409	0.78909	7174.08	19446707.87
13453	2018.05.22 21:00	buy	4485	100.00	0.77412	0.00000	0.00000
13454	2018.05.22 21:00	modify	4485	100.00	0.77412	0.76912	0.78412
13455	2018.05.22 21:31	close	4485	100.00	0.77443	0.76912	0.78412	3474.95	19450182.82
13456	2018.05.22 21:37	buy	4486	100.00	0.77385	0.00000	0.00000
13457	2018.05.22 21:37	modify	4486	100.00	0.77385	0.76885	0.78385
13458	2018.05.23 00:00	close	4486	100.00	0.77412	0.76885	0.78385	3034.40	19453217.22
13459	2018.05.23 21:00	buy	4487	100.00	0.77513	0.00000	0.00000
13460	2018.05.23 21:00	modify	4487	100.00	0.77513	0.77013	0.78513
13461	2018.05.23 23:16	close	4487	100.00	0.77472	0.77013	0.78513	-4595.89	19448621.33
13462	2018.05.24 21:01	buy	4488	100.00	0.76912	0.00000	0.00000
13463	2018.05.24 21:01	modify	4488	100.00	0.76912	0.76412	0.77912
13464	2018.05.24 21:49	close	4488	100.00	0.76935	0.76412	0.77912	2578.19	19451199.52
13465	2018.05.24 21:51	buy	4489	100.00	0.76885	0.00000	0.00000
13466	2018.05.24 21:51	modify	4489	100.00	0.76885	0.76385	0.77885
13467	2018.05.24 22:00	close	4489	100.00	0.76937	0.76385	0.77885	5828.94	19457028.46
13468	2018.05.28 21:00	buy	4490	100.00	0.76406	0.00000	0.00000
13469	2018.05.28 21:00	modify	4490	100.00	0.76406	0.75906	0.77406
13470	2018.05.28 21:18	close	4490	100.00	0.76435	0.75906	0.77406	3250.75	19460279.21
13471	2018.05.29 21:42	buy	4491	100.00	0.76102	0.00000	0.00000
13472	2018.05.29 21:42	modify	4491	100.00	0.76102	0.75602	0.77102
13473	2018.05.30 00:06	close	4491	100.00	0.76090	0.75602	0.77102	-1337.30	19458941.91
13474	2018.05.30 21:00	buy	4492	100.00	0.76776	0.00000	0.00000
13475	2018.05.30 21:00	modify	4492	100.00	0.76776	0.76276	0.77776
13476	2018.05.30 22:00	close	4492	100.00	0.76805	0.76276	0.77776	3250.75	19462192.66
13477	2018.05.31 21:00	buy	4493	100.00	0.76024	0.00000	0.00000
13478	2018.05.31 21:00	modify	4493	100.00	0.76024	0.75524	0.77024
13479	2018.05.31 21:32	close	4493	100.00	0.76081	0.75524	0.77024	6389.42	19468582.08
13480	2018.06.04 21:00	buy	4494	100.00	0.76327	0.00000	0.00000
13481	2018.06.04 21:00	modify	4494	100.00	0.76327	0.75827	0.77327
13482	2018.06.04 21:05	close	4494	100.00	0.76388	0.75827	0.77327	6837.79	19475419.87
13483	2018.06.04 21:14	buy	4495	100.00	0.76343	0.00000	0.00000
13484	2018.06.04 21:14	modify	4495	100.00	0.76343	0.75843	0.77343
13485	2018.06.04 21:16	close	4495	100.00	0.76387	0.75843	0.77343	4932.18	19480352.05
13486	2018.06.04 21:45	buy	4496	100.00	0.76359	0.00000	0.00000
13487	2018.06.04 21:45	modify	4496	100.00	0.76359	0.75859	0.77359
13488	2018.06.04 21:51	close	4496	100.00	0.76407	0.75859	0.77359	5380.56	19485732.61
13489	2018.06.05 21:00	buy	4497	100.00	0.75826	0.00000	0.00000
13490	2018.06.05 21:00	modify	4497	100.00	0.75826	0.75326	0.76826
13491	2018.06.05 21:04	close	4497	100.00	0.75914	0.75326	0.76826	9864.37	19495596.98
13492	2018.06.05 21:12	buy	4498	100.00	0.75866	0.00000	0.00000
13493	2018.06.05 21:12	modify	4498	100.00	0.75866	0.75366	0.76866
13494	2018.06.05 21:55	close	4498	100.00	0.75905	0.75366	0.76866	4371.71	19499968.69
13495	2018.06.06 21:02	buy	4499	100.00	0.76125	0.00000	0.00000
13496	2018.06.06 21:02	modify	4499	100.00	0.76125	0.75625	0.77125
13497	2018.06.06 21:05	close	4499	100.00	0.76184	0.75625	0.77125	6613.61	19506582.30
13498	2018.06.06 21:09	buy	4500	100.00	0.76131	0.00000	0.00000
13499	2018.06.06 21:09	modify	4500	100.00	0.76131	0.75631	0.77131
13500	2018.06.06 21:19	close	4500	100.00	0.76171	0.75631	0.77131	4483.81	19511066.11
13501	2018.06.06 21:20	buy	4501	100.00	0.76124	0.00000	0.00000
13502	2018.06.06 21:20	modify	4501	100.00	0.76124	0.75624	0.77124
13503	2018.06.06 21:27	close	4501	100.00	0.76176	0.75624	0.77124	5828.94	19516895.05
13504	2018.06.06 21:32	buy	4502	100.00	0.76127	0.00000	0.00000
13505	2018.06.06 21:32	modify	4502	100.00	0.76127	0.75627	0.77127
13506	2018.06.06 21:45	close	4502	100.00	0.76174	0.75627	0.77127	5268.47	19522163.52
13507	2018.06.06 21:46	buy	4503	100.00	0.76126	0.00000	0.00000
13508	2018.06.06 21:46	modify	4503	100.00	0.76126	0.75626	0.77126
13509	2018.06.06 21:59	close	4503	100.00	0.76169	0.75626	0.77126	4820.09	19526983.61
13510	2018.06.07 21:00	buy	4504	100.00	0.75510	0.00000	0.00000
13511	2018.06.07 21:00	modify	4504	100.00	0.75510	0.75010	0.76510
13512	2018.06.07 21:00	close	4504	100.00	0.75556	0.75010	0.76510	5156.38	19532139.99
13513	2018.06.07 21:03	buy	4505	100.00	0.75496	0.00000	0.00000
13514	2018.06.07 21:03	modify	4505	100.00	0.75496	0.74996	0.76496
13515	2018.06.07 21:30	close	4505	100.00	0.75569	0.74996	0.76496	8182.94	19540322.93
13516	2018.06.07 21:43	buy	4506	100.00	0.75520	0.00000	0.00000
13517	2018.06.07 21:43	modify	4506	100.00	0.75520	0.75020	0.76520
13518	2018.06.07 23:42	close	4506	100.00	0.75573	0.75020	0.76520	5941.03	19546263.96
13519	2018.06.10 21:04	buy	4507	100.00	0.75618	0.00000	0.00000
13520	2018.06.10 21:04	modify	4507	100.00	0.75618	0.75118	0.76618
13521	2018.06.10 22:05	close	4507	100.00	0.75890	0.75118	0.76618	30489.86	19576753.82
13522	2018.06.11 21:01	buy	4508	100.00	0.75826	0.00000	0.00000
13523	2018.06.11 21:01	modify	4508	100.00	0.75826	0.75326	0.76826
13524	2018.06.11 21:26	close	4508	100.00	0.75891	0.75326	0.76826	7286.18	19584040.00
13525	2018.06.11 21:46	buy	4509	100.00	0.75840	0.00000	0.00000
13526	2018.06.11 21:46	modify	4509	100.00	0.75840	0.75340	0.76840
13527	2018.06.11 22:19	close	4509	100.00	0.75890	0.75340	0.76840	5604.76	19589644.76
13528	2018.06.13 21:00	buy	4510	100.00	0.75852	0.00000	0.00000
13529	2018.06.13 21:00	modify	4510	100.00	0.75852	0.75352	0.76852
13530	2018.06.13 21:02	close	4510	100.00	0.75913	0.75352	0.76852	6837.80	19596482.56
13531	2018.06.13 21:09	buy	4511	100.00	0.75844	0.00000	0.00000
13532	2018.06.13 21:09	modify	4511	100.00	0.75844	0.75344	0.76844
13533	2018.06.13 21:41	close	4511	100.00	0.75892	0.75344	0.76844	5380.57	19601863.13
13534	2018.06.13 21:42	buy	4512	100.00	0.75834	0.00000	0.00000
13535	2018.06.13 21:42	modify	4512	100.00	0.75834	0.75334	0.76834
13536	2018.06.13 21:53	close	4512	100.00	0.75884	0.75334	0.76834	5604.76	19607467.89
13537	2018.06.14 21:00	buy	4513	100.00	0.76029	0.00000	0.00000
13538	2018.06.14 21:00	modify	4513	100.00	0.76029	0.75529	0.77029
13539	2018.06.14 21:49	close	4513	100.00	0.76060	0.75529	0.77029	3474.95	19610942.84
13540	2018.06.17 21:04	buy	4514	100.00	0.75425	0.00000	0.00000
13541	2018.06.17 21:04	modify	4514	100.00	0.75425	0.74925	0.76425
13542	2018.06.17 21:05	close	4514	100.00	0.75560	0.74925	0.76425	15132.84	19626075.68
13543	2018.06.18 21:00	buy	4515	100.00	0.75339	0.00000	0.00000
13544	2018.06.18 21:00	modify	4515	100.00	0.75339	0.74839	0.76339
13545	2018.06.18 21:34	close	4515	100.00	0.75393	0.74839	0.76339	6053.13	19632128.81
13546	2018.06.19 21:00	buy	4516	100.00	0.74815	0.00000	0.00000
13547	2018.06.19 21:00	modify	4516	100.00	0.74815	0.74315	0.75815
13548	2018.06.19 21:57	close	4516	100.00	0.74842	0.74315	0.75815	3026.57	19635155.38
13549	2018.06.20 21:00	buy	4517	100.00	0.74771	0.00000	0.00000
13550	2018.06.20 21:00	modify	4517	100.00	0.74771	0.74271	0.75771
13551	2018.06.20 21:00	close	4517	100.00	0.74849	0.74271	0.75771	8743.41	19643898.79
13552	2018.06.20 21:05	buy	4518	100.00	0.74778	0.00000	0.00000
13553	2018.06.20 21:05	modify	4518	100.00	0.74778	0.74278	0.75778
13554	2018.06.20 21:07	close	4518	100.00	0.74836	0.74278	0.75778	6501.52	19650400.31
13555	2018.06.20 21:07	buy	4519	100.00	0.74778	0.00000	0.00000
13556	2018.06.20 21:07	modify	4519	100.00	0.74778	0.74278	0.75778
13557	2018.06.20 21:07	close	4519	100.00	0.74829	0.74278	0.75778	5716.85	19656117.16
13558	2018.06.20 21:07	buy	4520	100.00	0.74777	0.00000	0.00000
13559	2018.06.20 21:07	modify	4520	100.00	0.74777	0.74277	0.75777
13560	2018.06.20 21:21	close	4520	100.00	0.74829	0.74277	0.75777	5828.94	19661946.10
13561	2018.06.21 21:02	buy	4521	100.00	0.74360	0.00000	0.00000
13562	2018.06.21 21:02	modify	4521	100.00	0.74360	0.73860	0.75360
13563	2018.06.21 21:05	close	4521	100.00	0.74517	0.73860	0.75360	17598.92	19679545.02
13564	2018.06.21 21:05	buy	4522	100.00	0.74408	0.00000	0.00000
13565	2018.06.21 21:05	modify	4522	100.00	0.74408	0.73908	0.75408
13566	2018.06.21 22:44	close	4522	100.00	0.74447	0.73908	0.75408	4371.71	19683916.73
13567	2018.06.24 21:07	buy	4523	100.00	0.74380	0.00000	0.00000
13568	2018.06.24 21:07	modify	4523	100.00	0.74380	0.73880	0.75380
13569	2018.06.24 21:11	close	4523	100.00	0.74444	0.73880	0.75380	7174.08	19691090.81
13570	2018.06.25 21:01	buy	4524	100.00	0.74161	0.00000	0.00000
13571	2018.06.25 21:01	modify	4524	100.00	0.74161	0.73661	0.75161
13572	2018.06.25 21:03	close	4524	100.00	0.74279	0.73661	0.75161	13227.22	19704318.03
13573	2018.06.25 21:03	buy	4525	100.00	0.74160	0.00000	0.00000
13574	2018.06.25 21:03	modify	4525	100.00	0.74160	0.73660	0.75160
13575	2018.06.25 21:16	close	4525	100.00	0.74233	0.73660	0.75160	8182.94	19712500.97
13576	2018.06.25 21:17	buy	4526	100.00	0.74187	0.00000	0.00000
13577	2018.06.25 21:17	modify	4526	100.00	0.74187	0.73687	0.75187
13578	2018.06.25 21:32	close	4526	100.00	0.74229	0.73687	0.75187	4708.00	19717208.97
13579	2018.06.26 21:00	buy	4527	100.00	0.74435	0.00000	0.00000
13580	2018.06.26 21:00	modify	4527	100.00	0.74435	0.73935	0.75435
13581	2018.06.26 21:03	close	4527	100.00	0.74490	0.73935	0.75435	6165.23	19723374.20
13582	2018.06.26 21:05	buy	4528	100.00	0.74444	0.00000	0.00000
13583	2018.06.26 21:05	modify	4528	100.00	0.74444	0.73944	0.75444
13584	2018.06.26 21:37	close	4528	100.00	0.74480	0.73944	0.75444	4035.43	19727409.63
13585	2018.06.27 21:03	buy	4529	100.00	0.74653	0.00000	0.00000
13586	2018.06.27 21:03	modify	4529	100.00	0.74653	0.74153	0.75653
13587	2018.06.27 21:04	close	4529	100.00	0.74705	0.74153	0.75653	5828.94	19733238.57
13588	2018.06.27 21:04	buy	4530	100.00	0.74647	0.00000	0.00000
13589	2018.06.27 21:04	modify	4530	100.00	0.74647	0.74147	0.75647
13590	2018.06.27 21:06	close	4530	100.00	0.74704	0.74147	0.75647	6389.42	19739627.99
13591	2018.06.28 21:10	buy	4531	100.00	0.75188	0.00000	0.00000
13592	2018.06.28 21:10	modify	4531	100.00	0.75188	0.74688	0.76188
13593	2018.06.28 21:14	close	4531	100.00	0.75235	0.74688	0.76188	5268.46	19744896.45
13594	2018.06.28 21:59	buy	4532	100.00	0.75193	0.00000	0.00000
13595	2018.06.28 21:59	modify	4532	100.00	0.75193	0.74693	0.76193
13596	2018.06.28 22:00	close	4532	100.00	0.75240	0.74693	0.76193	5268.47	19750164.92
13597	2018.07.01 21:01	buy	4533	100.00	0.75247	0.00000	0.00000
13598	2018.07.01 21:01	modify	4533	100.00	0.75247	0.74747	0.76247
13599	2018.07.01 21:19	close	4533	100.00	0.75315	0.74747	0.76247	7622.47	19757787.39
13600	2018.07.01 21:20	buy	4534	100.00	0.75267	0.00000	0.00000
13601	2018.07.01 21:20	modify	4534	100.00	0.75267	0.74767	0.76267
13602	2018.07.01 21:33	close	4534	100.00	0.75310	0.74767	0.76267	4820.08	19762607.47
13603	2018.07.01 21:44	buy	4535	100.00	0.75266	0.00000	0.00000
13604	2018.07.01 21:44	modify	4535	100.00	0.75266	0.74766	0.76266
13605	2018.07.01 22:08	close	4535	100.00	0.75306	0.74766	0.76266	4483.80	19767091.27
13606	2018.07.02 21:00	buy	4536	100.00	0.75305	0.00000	0.00000
13607	2018.07.02 21:00	modify	4536	100.00	0.75305	0.74805	0.76305
13608	2018.07.02 21:07	close	4536	100.00	0.75349	0.74805	0.76305	4932.18	19772023.45
13609	2018.07.02 21:27	buy	4537	100.00	0.75284	0.00000	0.00000
13610	2018.07.02 21:27	modify	4537	100.00	0.75284	0.74784	0.76284
13611	2018.07.02 21:54	close	4537	100.00	0.75329	0.74784	0.76284	5044.28	19777067.73
13612	2018.07.03 21:00	buy	4538	100.00	0.75485	0.00000	0.00000
13613	2018.07.03 21:00	modify	4538	100.00	0.75485	0.74985	0.76485
13614	2018.07.03 21:31	close	4538	100.00	0.75522	0.74985	0.76485	4147.52	19781215.25
13615	2018.07.03 21:35	buy	4539	100.00	0.75463	0.00000	0.00000
13616	2018.07.03 21:35	modify	4539	100.00	0.75463	0.74963	0.76463
13617	2018.07.03 21:38	close	4539	100.00	0.75529	0.74963	0.76463	7398.27	19788613.52
13618	2018.07.03 21:49	buy	4540	100.00	0.75463	0.00000	0.00000
13619	2018.07.03 21:49	modify	4540	100.00	0.75463	0.74963	0.76463
13620	2018.07.04 00:14	close	4540	100.00	0.75493	0.74963	0.76463	3370.69	19791984.21
13621	2018.07.04 21:03	buy	4541	100.00	0.75450	0.00000	0.00000
13622	2018.07.04 21:03	modify	4541	100.00	0.75450	0.74950	0.76450
13623	2018.07.04 21:33	close	4541	100.00	0.75499	0.74950	0.76450	5492.66	19797476.87
13624	2018.07.05 21:03	buy	4542	100.00	0.75564	0.00000	0.00000
13625	2018.07.05 21:03	modify	4542	100.00	0.75564	0.75064	0.76564
13626	2018.07.05 21:07	close	4542	100.00	0.75618	0.75064	0.76564	6053.13	19803530.00
13627	2018.07.05 21:07	buy	4543	100.00	0.75525	0.00000	0.00000
13628	2018.07.05 21:07	modify	4543	100.00	0.75525	0.75025	0.76525
13629	2018.07.05 21:26	close	4543	100.00	0.75592	0.75025	0.76525	7510.37	19811040.37
13630	2018.07.05 21:26	buy	4544	100.00	0.75539	0.00000	0.00000
13631	2018.07.05 21:26	modify	4544	100.00	0.75539	0.75039	0.76539
13632	2018.07.05 21:32	close	4544	100.00	0.75588	0.75039	0.76539	5492.66	19816533.03
13633	2018.07.05 21:48	buy	4545	100.00	0.75541	0.00000	0.00000
13634	2018.07.05 21:48	modify	4545	100.00	0.75541	0.75041	0.76541
13635	2018.07.05 21:49	close	4545	100.00	0.75592	0.75041	0.76541	5716.85	19822249.88
13636	2018.07.05 21:51	buy	4546	100.00	0.75546	0.00000	0.00000
13637	2018.07.05 21:51	modify	4546	100.00	0.75546	0.75046	0.76546
13638	2018.07.05 21:59	close	4546	100.00	0.75591	0.75046	0.76546	5044.27	19827294.15
13639	2018.07.08 21:03	buy	4547	100.00	0.75557	0.00000	0.00000
13640	2018.07.08 21:03	modify	4547	100.00	0.75557	0.75057	0.76557
13641	2018.07.08 21:59	close	4547	100.00	0.75547	0.75057	0.76557	-1120.95	19826173.20
13642	2018.07.09 21:00	buy	4548	100.00	0.75526	0.00000	0.00000
13643	2018.07.09 21:00	modify	4548	100.00	0.75526	0.75026	0.76526
13644	2018.07.09 21:27	close	4548	100.00	0.75616	0.75026	0.76526	10088.55	19836261.75
13645	2018.07.09 21:32	buy	4549	100.00	0.75569	0.00000	0.00000
13646	2018.07.09 21:32	modify	4549	100.00	0.75569	0.75069	0.76569
13647	2018.07.09 21:33	close	4549	100.00	0.75622	0.75069	0.76569	5941.04	19842202.79
13648	2018.07.09 21:33	buy	4550	100.00	0.75569	0.00000	0.00000
13649	2018.07.09 21:33	modify	4550	100.00	0.75569	0.75069	0.76569
13650	2018.07.09 21:58	close	4550	100.00	0.75612	0.75069	0.76569	4820.09	19847022.88
13651	2018.07.10 21:00	buy	4551	100.00	0.75596	0.00000	0.00000
13652	2018.07.10 21:00	modify	4551	100.00	0.75596	0.75096	0.76596
13653	2018.07.11 01:48	close	4551	100.00	0.75493	0.75096	0.76596	-11537.95	19835484.93
13654	2018.07.11 21:00	buy	4552	100.00	0.75373	0.00000	0.00000
13655	2018.07.11 21:00	modify	4552	100.00	0.75373	0.74873	0.76373
13656	2018.07.11 22:59	close	4552	100.00	0.75363	0.74873	0.76373	-1120.95	19834363.98
13657	2018.07.12 21:05	buy	4553	100.00	0.76136	0.00000	0.00000
13658	2018.07.12 21:05	modify	4553	100.00	0.76136	0.75636	0.77136
13659	2018.07.12 23:44	close	4553	100.00	0.76167	0.75636	0.77136	3474.95	19837838.93
13660	2018.07.15 21:00	buy	4554	100.00	0.76030	0.00000	0.00000
13661	2018.07.15 21:00	modify	4554	100.00	0.76030	0.75530	0.77030
13662	2018.07.15 21:42	close	4554	100.00	0.76090	0.75530	0.77030	6725.71	19844564.64
13663	2018.07.16 21:00	buy	4555	100.00	0.75826	0.00000	0.00000
13664	2018.07.16 21:00	modify	4555	100.00	0.75826	0.75326	0.76826
13665	2018.07.16 21:21	close	4555	100.00	0.75878	0.75326	0.76826	5828.95	19850393.59
13666	2018.07.17 21:00	buy	4556	100.00	0.75749	0.00000	0.00000
13667	2018.07.17 21:00	modify	4556	100.00	0.75749	0.75249	0.76749
13668	2018.07.18 01:49	close	4556	100.00	0.75793	0.75249	0.76749	4940.03	19855333.62
13669	2018.07.18 21:00	buy	4557	100.00	0.75782	0.00000	0.00000
13670	2018.07.18 21:00	modify	4557	100.00	0.75782	0.75282	0.76782
13671	2018.07.18 21:21	close	4557	100.00	0.75848	0.75282	0.76782	7398.27	19862731.89
13672	2018.07.19 21:00	buy	4558	100.00	0.75163	0.00000	0.00000
13673	2018.07.19 21:00	modify	4558	100.00	0.75163	0.74663	0.76163
13674	2018.07.19 21:46	close	4558	100.00	0.75297	0.74663	0.76163	15020.74	19877752.63
13675	2018.07.19 21:52	buy	4559	100.00	0.75249	0.00000	0.00000
13676	2018.07.19 21:52	modify	4559	100.00	0.75249	0.74749	0.76249
13677	2018.07.19 21:55	close	4559	100.00	0.75294	0.74749	0.76249	5044.28	19882796.91
13678	2018.07.19 21:57	buy	4560	100.00	0.75247	0.00000	0.00000
13679	2018.07.19 21:57	modify	4560	100.00	0.75247	0.74747	0.76247
13680	2018.07.19 22:00	close	4560	100.00	0.75295	0.74747	0.76247	5380.57	19888177.48
13681	2018.07.22 21:02	buy	4561	100.00	0.75474	0.00000	0.00000
13682	2018.07.22 21:02	modify	4561	100.00	0.75474	0.74974	0.76474
13683	2018.07.22 21:38	close	4561	100.00	0.75529	0.74974	0.76474	6165.23	19894342.71
13684	2018.07.22 21:49	buy	4562	100.00	0.75482	0.00000	0.00000
13685	2018.07.22 21:49	modify	4562	100.00	0.75482	0.74982	0.76482
13686	2018.07.22 21:50	close	4562	100.00	0.75529	0.74982	0.76482	5268.47	19899611.18
13687	2018.07.22 21:54	buy	4563	100.00	0.75478	0.00000	0.00000
13688	2018.07.22 21:54	modify	4563	100.00	0.75478	0.74978	0.76478
13689	2018.07.22 21:58	close	4563	100.00	0.75539	0.74978	0.76478	6837.80	19906448.98
13690	2018.07.22 21:58	buy	4564	100.00	0.75475	0.00000	0.00000
13691	2018.07.22 21:58	modify	4564	100.00	0.75475	0.74975	0.76475
13692	2018.07.22 22:00	close	4564	100.00	0.75526	0.74975	0.76475	5716.85	19912165.83
13693	2018.07.23 21:00	buy	4565	100.00	0.75271	0.00000	0.00000
13694	2018.07.23 21:00	modify	4565	100.00	0.75271	0.74771	0.76271
13695	2018.07.23 21:07	close	4565	100.00	0.75390	0.74771	0.76271	13339.31	19925505.14
13696	2018.07.23 21:37	buy	4566	100.00	0.75331	0.00000	0.00000
13697	2018.07.23 21:37	modify	4566	100.00	0.75331	0.74831	0.76331
13698	2018.07.23 21:38	close	4566	100.00	0.75383	0.74831	0.76331	5828.94	19931334.08
13699	2018.07.24 21:00	buy	4567	100.00	0.75477	0.00000	0.00000
13700	2018.07.24 21:00	modify	4567	100.00	0.75477	0.74977	0.76477
13701	2018.07.24 21:02	close	4567	100.00	0.75545	0.74977	0.76477	7622.46	19938956.54
13702	2018.07.24 21:05	buy	4568	100.00	0.75472	0.00000	0.00000
13703	2018.07.24 21:05	modify	4568	100.00	0.75472	0.74972	0.76472
13704	2018.07.24 21:29	close	4568	100.00	0.75534	0.74972	0.76472	6949.90	19945906.44
13705	2018.07.25 21:04	buy	4569	100.00	0.75976	0.00000	0.00000
13706	2018.07.25 21:04	modify	4569	100.00	0.75976	0.75476	0.76976
13707	2018.07.25 23:17	close	4569	100.00	0.76007	0.75476	0.76976	3474.95	19949381.39
13708	2018.07.26 21:00	buy	4570	100.00	0.76021	0.00000	0.00000
13709	2018.07.26 21:00	modify	4570	100.00	0.76021	0.75521	0.77021
13710	2018.07.26 22:02	close	4570	100.00	0.76028	0.75521	0.77021	784.66	19950166.05
13711	2018.07.29 21:04	buy	4571	100.00	0.76084	0.00000	0.00000
13712	2018.07.29 21:04	modify	4571	100.00	0.76084	0.75584	0.77084
13713	2018.07.29 21:05	close	4571	100.00	0.76138	0.75584	0.77084	6053.13	19956219.18
13714	2018.07.29 21:10	buy	4572	100.00	0.76062	0.00000	0.00000
13715	2018.07.29 21:10	modify	4572	100.00	0.76062	0.75562	0.77062
13716	2018.07.29 21:59	close	4572	100.00	0.76111	0.75562	0.77062	5492.65	19961711.83
13717	2018.07.30 21:00	buy	4573	100.00	0.75783	0.00000	0.00000
13718	2018.07.30 21:00	modify	4573	100.00	0.75783	0.75283	0.76783
13719	2018.07.31 04:32	close	4573	100.00	0.75636	0.75283	0.76783	-16470.13	19945241.70
13720	2018.07.31 21:00	buy	4574	100.00	0.76048	0.00000	0.00000
13721	2018.07.31 21:00	modify	4574	100.00	0.76048	0.75548	0.77048
13722	2018.07.31 21:39	close	4574	100.00	0.76105	0.75548	0.77048	6389.42	19951631.12
13723	2018.08.01 21:00	buy	4575	100.00	0.76261	0.00000	0.00000
13724	2018.08.01 21:00	modify	4575	100.00	0.76261	0.75761	0.77261
13725	2018.08.01 22:03	close	4575	100.00	0.76285	0.75761	0.77261	2690.28	19954321.40
13726	2018.08.02 21:02	buy	4576	100.00	0.76304	0.00000	0.00000
13727	2018.08.02 21:02	modify	4576	100.00	0.76304	0.75804	0.77304
13728	2018.08.02 21:08	close	4576	100.00	0.76438	0.75804	0.77304	15020.74	19969342.14
13729	2018.08.02 21:30	buy	4577	100.00	0.76382	0.00000	0.00000
13730	2018.08.02 21:30	modify	4577	100.00	0.76382	0.75882	0.77382
13731	2018.08.02 23:03	close	4577	100.00	0.76447	0.75882	0.77382	7286.18	19976628.32
13732	2018.08.05 21:04	buy	4578	100.00	0.76350	0.00000	0.00000
13733	2018.08.05 21:04	modify	4578	100.00	0.76350	0.75850	0.77350
13734	2018.08.05 21:32	close	4578	100.00	0.76491	0.75850	0.77350	15805.41	19992433.73
13735	2018.08.06 21:01	buy	4579	100.00	0.76588	0.00000	0.00000
13736	2018.08.06 21:01	modify	4579	100.00	0.76588	0.76088	0.77588
13737	2018.08.06 21:27	close	4579	100.00	0.76627	0.76088	0.77588	4371.70	19996805.43
13738	2018.08.06 21:35	buy	4580	100.00	0.76580	0.00000	0.00000
13739	2018.08.06 21:35	modify	4580	100.00	0.76580	0.76080	0.77580
13740	2018.08.06 22:03	close	4580	100.00	0.76625	0.76080	0.77580	5044.27	20001849.70
13741	2018.08.07 21:10	buy	4581	100.00	0.76210	0.00000	0.00000
13742	2018.08.07 21:10	modify	4581	100.00	0.76210	0.75710	0.77210
13743	2018.08.07 21:50	close	4581	100.00	0.76248	0.75710	0.77210	4259.62	20006109.32
13744	2018.08.08 21:00	buy	4582	100.00	0.76221	0.00000	0.00000
13745	2018.08.08 21:00	modify	4582	100.00	0.76221	0.75721	0.77221
13746	2018.08.08 21:22	close	4582	100.00	0.76266	0.75721	0.77221	5044.28	20011153.60
13747	2018.08.08 21:40	buy	4583	100.00	0.76218	0.00000	0.00000
13748	2018.08.08 21:40	modify	4583	100.00	0.76218	0.75718	0.77218
13749	2018.08.08 21:43	close	4583	100.00	0.76269	0.75718	0.77218	5716.85	20016870.45
13750	2018.08.08 21:43	buy	4584	100.00	0.76221	0.00000	0.00000
13751	2018.08.08 21:43	modify	4584	100.00	0.76221	0.75721	0.77221
13752	2018.08.08 21:43	close	4584	100.00	0.76277	0.75721	0.77221	6277.32	20023147.77
13753	2018.08.09 21:00	buy	4585	100.00	0.76123	0.00000	0.00000
13754	2018.08.09 21:00	modify	4585	100.00	0.76123	0.75623	0.77123
13755	2018.08.09 21:34	close	4585	100.00	0.76156	0.75623	0.77123	3699.14	20026846.91
13756	2018.08.12 21:04	buy	4586	100.00	0.75346	0.00000	0.00000
13757	2018.08.12 21:04	modify	4586	100.00	0.75346	0.74846	0.76346
13758	2018.08.12 22:00	close	4586	100.00	0.75557	0.74846	0.76346	23652.05	20050498.96
13759	2018.08.13 21:00	buy	4587	100.00	0.75598	0.00000	0.00000
13760	2018.08.13 21:00	modify	4587	100.00	0.75598	0.75098	0.76598
13761	2018.08.13 21:07	close	4587	100.00	0.75622	0.75098	0.76598	2690.28	20053189.24
13762	2018.08.13 21:10	buy	4588	100.00	0.75545	0.00000	0.00000
13763	2018.08.13 21:10	modify	4588	100.00	0.75545	0.75045	0.76545
13764	2018.08.13 21:15	close	4588	100.00	0.75628	0.75045	0.76545	9303.89	20062493.13
13765	2018.08.14 21:30	buy	4589	100.00	0.76012	0.00000	0.00000
13766	2018.08.14 21:30	modify	4589	100.00	0.76012	0.75512	0.77012
13767	2018.08.14 21:34	close	4589	100.00	0.76103	0.75512	0.77012	10200.65	20072693.78
13768	2018.08.15 21:00	buy	4590	100.00	0.75577	0.00000	0.00000
13769	2018.08.15 21:00	modify	4590	100.00	0.75577	0.75077	0.76577
13770	2018.08.16 01:30	close	4590	100.00	0.75563	0.75077	0.76577	-1545.81	20071147.97
13771	2018.08.16 21:30	buy	4591	100.00	0.75704	0.00000	0.00000
13772	2018.08.16 21:30	modify	4591	100.00	0.75704	0.75204	0.76704
13773	2018.08.16 21:34	close	4591	100.00	0.75756	0.75204	0.76704	5828.94	20076976.91
13774	2018.08.19 21:00	buy	4592	100.00	0.76165	0.00000	0.00000
13775	2018.08.19 21:00	modify	4592	100.00	0.76165	0.75665	0.77165
13776	2018.08.19 21:38	close	4592	100.00	0.76210	0.75665	0.77165	5044.27	20082021.18
13777	2018.08.20 21:00	buy	4593	100.00	0.75942	0.00000	0.00000
13778	2018.08.20 21:00	modify	4593	100.00	0.75942	0.75442	0.76942
13779	2018.08.20 21:54	close	4593	100.00	0.76011	0.75442	0.76942	7734.56	20089755.74
13780	2018.08.21 21:00	buy	4594	100.00	0.75518	0.00000	0.00000
13781	2018.08.21 21:00	modify	4594	100.00	0.75518	0.75018	0.76518
13782	2018.08.21 23:41	close	4594	100.00	0.75520	0.75018	0.76518	224.20	20089979.94
13783	2018.08.22 21:00	buy	4595	100.00	0.75586	0.00000	0.00000
13784	2018.08.22 21:00	modify	4595	100.00	0.75586	0.75086	0.76586
13785	2018.08.23 05:28	close	4595	100.00	0.75538	0.75086	0.76586	-5357.04	20084622.90
13786	2018.08.23 21:00	buy	4596	100.00	0.75343	0.00000	0.00000
13787	2018.08.23 21:00	modify	4596	100.00	0.75343	0.74843	0.76343
13788	2018.08.23 21:31	close	4596	100.00	0.75348	0.74843	0.76343	560.48	20085183.38
13789	2018.08.23 21:33	buy	4597	100.00	0.75294	0.00000	0.00000
13790	2018.08.23 21:33	modify	4597	100.00	0.75294	0.74794	0.76294
13791	2018.08.23 21:34	close	4597	100.00	0.75348	0.74794	0.76294	6053.14	20091236.52
13792	2018.08.23 21:36	buy	4598	100.00	0.75289	0.00000	0.00000
13793	2018.08.23 21:36	modify	4598	100.00	0.75289	0.74789	0.76289
13794	2018.08.23 21:36	close	4598	100.00	0.75342	0.74789	0.76289	5941.03	20097177.55
13795	2018.08.23 21:36	buy	4599	100.00	0.75296	0.00000	0.00000
13796	2018.08.23 21:36	modify	4599	100.00	0.75296	0.74796	0.76296
13797	2018.08.23 21:36	close	4599	100.00	0.75343	0.74796	0.76296	5268.47	20102446.02
13798	2018.08.23 21:38	buy	4600	100.00	0.75296	0.00000	0.00000
13799	2018.08.23 21:38	modify	4600	100.00	0.75296	0.74796	0.76296
13800	2018.08.23 21:38	close	4600	100.00	0.75343	0.74796	0.76296	5268.47	20107714.49
13801	2018.08.23 21:38	buy	4601	100.00	0.75295	0.00000	0.00000
13802	2018.08.23 21:38	modify	4601	100.00	0.75295	0.74795	0.76295
13803	2018.08.23 22:00	close	4601	100.00	0.75360	0.74795	0.76295	7286.18	20115000.67
13804	2018.08.27 21:00	buy	4602	100.00	0.75519	0.00000	0.00000
13805	2018.08.27 21:00	modify	4602	100.00	0.75519	0.75019	0.76519
13806	2018.08.27 21:41	close	4602	100.00	0.75562	0.75019	0.76519	4820.09	20119820.76
13807	2018.08.28 21:00	buy	4603	100.00	0.75475	0.00000	0.00000
13808	2018.08.28 21:00	modify	4603	100.00	0.75475	0.74975	0.76475
13809	2018.08.28 21:48	close	4603	100.00	0.75480	0.74975	0.76475	560.47	20120381.23
13810	2018.08.29 21:01	buy	4604	100.00	0.75126	0.00000	0.00000
13811	2018.08.29 21:01	modify	4604	100.00	0.75126	0.74626	0.76126
13812	2018.08.29 21:33	close	4604	100.00	0.75193	0.74626	0.76126	7510.37	20127891.60
13813	2018.08.30 21:00	buy	4605	100.00	0.74608	0.00000	0.00000
13814	2018.08.30 21:00	modify	4605	100.00	0.74608	0.74108	0.75608
13815	2018.08.30 21:33	close	4605	100.00	0.74671	0.74108	0.75608	7061.99	20134953.59
13816	2018.08.30 21:36	buy	4606	100.00	0.74619	0.00000	0.00000
13817	2018.08.30 21:36	modify	4606	100.00	0.74619	0.74119	0.75619
13818	2018.08.30 21:47	close	4606	100.00	0.74660	0.74119	0.75619	4595.90	20139549.49
13819	2018.08.30 21:58	buy	4607	100.00	0.74618	0.00000	0.00000
13820	2018.08.30 21:58	modify	4607	100.00	0.74618	0.74118	0.75618
13821	2018.08.30 22:00	close	4607	100.00	0.74660	0.74118	0.75618	4708.00	20144257.49
13822	2018.09.02 21:00	buy	4608	100.00	0.74093	0.00000	0.00000
13823	2018.09.02 21:00	modify	4608	100.00	0.74093	0.73593	0.75093
13824	2018.09.02 22:00	close	4608	100.00	0.74185	0.73593	0.75093	10312.74	20154570.23
13825	2018.09.03 21:01	buy	4609	100.00	0.73977	0.00000	0.00000
13826	2018.09.03 21:01	modify	4609	100.00	0.73977	0.73477	0.74977
13827	2018.09.03 22:00	close	4609	100.00	0.74007	0.73477	0.74977	3362.85	20157933.08
13828	2018.09.04 21:00	buy	4610	100.00	0.73862	0.00000	0.00000
13829	2018.09.04 21:00	modify	4610	100.00	0.73862	0.73362	0.74862
13830	2018.09.04 21:31	close	4610	100.00	0.73907	0.73362	0.74862	5044.28	20162977.36
13831	2018.09.05 21:00	buy	4611	100.00	0.73706	0.00000	0.00000
13832	2018.09.05 21:00	modify	4611	100.00	0.73706	0.73206	0.74706
13833	2018.09.06 07:08	close	4611	100.00	0.73570	0.73206	0.74706	-15221.41	20147755.95
13834	2018.09.06 21:00	buy	4612	100.00	0.73411	0.00000	0.00000
13835	2018.09.06 21:00	modify	4612	100.00	0.73411	0.72911	0.74411
13836	2018.09.06 23:23	close	4612	100.00	0.73403	0.72911	0.74411	-896.76	20146859.19
13837	2018.09.12 21:06	buy	4613	100.00	0.74612	0.00000	0.00000
13838	2018.09.12 21:06	modify	4613	100.00	0.74612	0.74112	0.75612
13839	2018.09.12 21:16	close	4613	100.00	0.74653	0.74112	0.75612	4595.90	20151455.09
13840	2018.09.13 21:00	buy	4614	100.00	0.74217	0.00000	0.00000
13841	2018.09.13 21:00	modify	4614	100.00	0.74217	0.73717	0.75217
13842	2018.09.13 21:00	close	4614	100.00	0.74271	0.73717	0.75217	6053.13	20157508.22
13843	2018.09.13 21:00	buy	4615	100.00	0.74209	0.00000	0.00000
13844	2018.09.13 21:00	modify	4615	100.00	0.74209	0.73709	0.75209
13845	2018.09.13 21:03	close	4615	100.00	0.74270	0.73709	0.75209	6837.79	20164346.01
13846	2018.09.16 21:06	buy	4616	100.00	0.74140	0.00000	0.00000
13847	2018.09.16 21:06	modify	4616	100.00	0.74140	0.73640	0.75140
13848	2018.09.16 21:38	close	4616	100.00	0.74170	0.73640	0.75140	3362.85	20167708.86
13849	2018.09.16 21:40	buy	4617	100.00	0.74113	0.00000	0.00000
13850	2018.09.16 21:40	modify	4617	100.00	0.74113	0.73613	0.75113
13851	2018.09.16 21:52	close	4617	100.00	0.74171	0.73613	0.75113	6501.51	20174210.37
13852	2018.09.17 21:00	buy	4618	100.00	0.73756	0.00000	0.00000
13853	2018.09.17 21:00	modify	4618	100.00	0.73756	0.73256	0.74756
13854	2018.09.17 21:20	close	4618	100.00	0.73817	0.73256	0.74756	6837.79	20181048.16
13855	2018.09.18 21:00	buy	4619	100.00	0.74284	0.00000	0.00000
13856	2018.09.18 21:00	modify	4619	100.00	0.74284	0.73784	0.75284
13857	2018.09.18 22:09	close	4619	100.00	0.74302	0.73784	0.75284	2017.71	20183065.87
13858	2018.09.19 21:00	buy	4620	100.00	0.74753	0.00000	0.00000
13859	2018.09.19 21:00	modify	4620	100.00	0.74753	0.74253	0.75753
13860	2018.09.19 21:32	close	4620	100.00	0.74828	0.74253	0.75753	8407.13	20191473.00
13861	2018.09.19 21:34	buy	4621	100.00	0.74781	0.00000	0.00000
13862	2018.09.19 21:34	modify	4621	100.00	0.74781	0.74281	0.75781
13863	2018.09.19 21:45	close	4621	100.00	0.74821	0.74281	0.75781	4483.80	20195956.80
13864	2018.09.19 21:55	buy	4622	100.00	0.74779	0.00000	0.00000
13865	2018.09.19 21:55	modify	4622	100.00	0.74779	0.74279	0.75779
13866	2018.09.19 22:07	close	4622	100.00	0.74825	0.74279	0.75779	5156.37	20201113.17
13867	2018.09.20 21:00	buy	4623	100.00	0.74284	0.00000	0.00000
13868	2018.09.20 21:00	modify	4623	100.00	0.74284	0.73784	0.75284
13869	2018.09.20 22:03	close	4623	100.00	0.74305	0.73784	0.75284	2353.99	20203467.16
13870	2018.09.23 21:00	buy	4624	100.00	0.74115	0.00000	0.00000
13871	2018.09.23 21:00	modify	4624	100.00	0.74115	0.73615	0.75115
13872	2018.09.23 21:14	close	4624	100.00	0.74193	0.73615	0.75115	8743.41	20212210.57
13873	2018.09.23 21:18	buy	4625	100.00	0.74124	0.00000	0.00000
13874	2018.09.23 21:18	modify	4625	100.00	0.74124	0.73624	0.75124
13875	2018.09.23 21:19	close	4625	100.00	0.74178	0.73624	0.75124	6053.13	20218263.70
13876	2018.09.23 21:25	buy	4626	100.00	0.74129	0.00000	0.00000
13877	2018.09.23 21:25	modify	4626	100.00	0.74129	0.73629	0.75129
13878	2018.09.23 21:28	close	4626	100.00	0.74181	0.73629	0.75129	5828.94	20224092.64
13879	2018.09.23 21:32	buy	4627	100.00	0.74135	0.00000	0.00000
13880	2018.09.23 21:32	modify	4627	100.00	0.74135	0.73635	0.75135
13881	2018.09.23 21:34	close	4627	100.00	0.74181	0.73635	0.75135	5156.37	20229249.01
13882	2018.09.23 21:39	buy	4628	100.00	0.74137	0.00000	0.00000
13883	2018.09.23 21:39	modify	4628	100.00	0.74137	0.73637	0.75137
13884	2018.09.23 21:43	close	4628	100.00	0.74186	0.73637	0.75137	5492.66	20234741.67
13885	2018.09.23 21:49	buy	4629	100.00	0.74135	0.00000	0.00000
13886	2018.09.23 21:49	modify	4629	100.00	0.74135	0.73635	0.75135
13887	2018.09.23 21:55	close	4629	100.00	0.74177	0.73635	0.75135	4707.99	20239449.66
13888	2018.09.24 21:00	buy	4630	100.00	0.74364	0.00000	0.00000
13889	2018.09.24 21:00	modify	4630	100.00	0.74364	0.73864	0.75364
13890	2018.09.24 22:00	close	4630	100.00	0.74475	0.73864	0.75364	12442.55	20251892.21
13891	2018.09.25 21:00	buy	4631	100.00	0.74468	0.00000	0.00000
13892	2018.09.25 21:00	modify	4631	100.00	0.74468	0.73968	0.75468
13893	2018.09.25 21:37	close	4631	100.00	0.74512	0.73968	0.75468	4932.18	20256824.39
13894	2018.09.26 21:04	buy	4632	100.00	0.74136	0.00000	0.00000
13895	2018.09.26 21:04	modify	4632	100.00	0.74136	0.73636	0.75136
13896	2018.09.27 00:11	close	4632	100.00	0.74049	0.73636	0.75136	-9728.75	20247095.64
13897	2018.09.27 21:47	buy	4633	100.00	0.74890	0.00000	0.00000
13898	2018.09.27 21:47	modify	4633	100.00	0.74890	0.74390	0.75890
13899	2018.09.27 21:49	close	4633	100.00	0.74938	0.74390	0.75890	5380.56	20252476.20
13900	2018.10.01 21:00	buy	4634	100.00	0.76744	0.00000	0.00000
13901	2018.10.01 21:00	modify	4634	100.00	0.76744	0.76244	0.77744
13902	2018.10.01 21:18	close	4634	100.00	0.76783	0.76244	0.77744	4371.71	20256847.91
13903	2018.10.01 21:18	buy	4635	100.00	0.76729	0.00000	0.00000
13904	2018.10.01 21:18	modify	4635	100.00	0.76729	0.76229	0.77729
13905	2018.10.01 21:40	close	4635	100.00	0.76774	0.76229	0.77729	5044.28	20261892.19
13906	2018.10.01 21:41	buy	4636	100.00	0.76723	0.00000	0.00000
13907	2018.10.01 21:41	modify	4636	100.00	0.76723	0.76223	0.77723
13908	2018.10.01 22:02	close	4636	100.00	0.76760	0.76223	0.77723	4147.52	20266039.71
13909	2018.10.02 21:00	buy	4637	100.00	0.76608	0.00000	0.00000
13910	2018.10.02 21:00	modify	4637	100.00	0.76608	0.76108	0.77608
13911	2018.10.02 21:17	close	4637	100.00	0.76731	0.76108	0.77608	13787.69	20279827.40
13912	2018.10.02 21:23	buy	4638	100.00	0.76678	0.00000	0.00000
13913	2018.10.02 21:23	modify	4638	100.00	0.76678	0.76178	0.77678
13914	2018.10.02 21:30	close	4638	100.00	0.76734	0.76178	0.77678	6277.32	20286104.72
13915	2018.10.02 21:33	buy	4639	100.00	0.76684	0.00000	0.00000
13916	2018.10.02 21:33	modify	4639	100.00	0.76684	0.76184	0.77684
13917	2018.10.02 21:43	close	4639	100.00	0.76730	0.76184	0.77684	5156.37	20291261.09
13918	2018.10.03 21:06	buy	4640	100.00	0.76911	0.00000	0.00000
13919	2018.10.03 21:06	modify	4640	100.00	0.76911	0.76411	0.77911
13920	2018.10.03 21:29	close	4640	100.00	0.77020	0.76411	0.77911	12218.36	20303479.45
13921	2018.10.03 21:34	buy	4641	100.00	0.76975	0.00000	0.00000
13922	2018.10.03 21:34	modify	4641	100.00	0.76975	0.76475	0.77975
13923	2018.10.03 22:28	close	4641	100.00	0.76979	0.76475	0.77975	448.38	20303927.83
13924	2018.10.04 21:01	buy	4642	100.00	0.76697	0.00000	0.00000
13925	2018.10.04 21:01	modify	4642	100.00	0.76697	0.76197	0.77697
13926	2018.10.04 22:00	close	4642	100.00	0.76734	0.76197	0.77697	4147.51	20308075.34
13927	2018.10.07 21:14	buy	4643	100.00	0.76580	0.00000	0.00000
13928	2018.10.07 21:14	modify	4643	100.00	0.76580	0.76080	0.77580
13929	2018.10.07 21:28	close	4643	100.00	0.76626	0.76080	0.77580	5156.37	20313231.71
13930	2018.10.07 21:43	buy	4644	100.00	0.76583	0.00000	0.00000
13931	2018.10.07 21:43	modify	4644	100.00	0.76583	0.76083	0.77583
13932	2018.10.07 22:00	close	4644	100.00	0.76619	0.76083	0.77583	4035.42	20317267.13
13933	2018.10.08 21:00	buy	4645	100.00	0.76500	0.00000	0.00000
13934	2018.10.08 21:00	modify	4645	100.00	0.76500	0.76000	0.77500
13935	2018.10.08 21:27	close	4645	100.00	0.76556	0.76000	0.77500	6277.32	20323544.45
13936	2018.10.09 21:03	buy	4646	100.00	0.76560	0.00000	0.00000
13937	2018.10.09 21:03	modify	4646	100.00	0.76560	0.76060	0.77560
13938	2018.10.09 21:32	close	4646	100.00	0.76588	0.76060	0.77560	3138.67	20326683.12
13939	2018.10.10 21:00	buy	4647	100.00	0.75741	0.00000	0.00000
13940	2018.10.10 21:00	modify	4647	100.00	0.75741	0.75241	0.76741
13941	2018.10.10 22:31	close	4647	100.00	0.75821	0.75241	0.76741	8967.61	20335650.73
13942	2018.10.11 21:00	buy	4648	100.00	0.75883	0.00000	0.00000
13943	2018.10.11 21:00	modify	4648	100.00	0.75883	0.75383	0.76883
13944	2018.10.11 21:32	close	4648	100.00	0.75933	0.75383	0.76883	5604.75	20341255.48
13945	2018.10.14 21:01	buy	4649	100.00	0.76001	0.00000	0.00000
13946	2018.10.14 21:01	modify	4649	100.00	0.76001	0.75501	0.77001
13947	2018.10.14 21:05	close	4649	100.00	0.76081	0.75501	0.77001	8967.60	20350223.08
13948	2018.10.15 21:00	buy	4650	100.00	0.75930	0.00000	0.00000
13949	2018.10.15 21:00	modify	4650	100.00	0.75930	0.75430	0.76930
13950	2018.10.15 21:27	close	4650	100.00	0.76002	0.75430	0.76930	8070.84	20358293.92
13951	2018.10.16 21:11	buy	4651	100.00	0.76506	0.00000	0.00000
13952	2018.10.16 21:11	modify	4651	100.00	0.76506	0.76006	0.77506
13953	2018.10.16 21:36	close	4651	100.00	0.76567	0.76006	0.77506	6837.80	20365131.72
13954	2018.10.16 21:37	buy	4652	100.00	0.76518	0.00000	0.00000
13955	2018.10.16 21:37	modify	4652	100.00	0.76518	0.76018	0.77518
13956	2018.10.16 21:43	close	4652	100.00	0.76573	0.76018	0.77518	6165.23	20371296.95
13957	2018.10.17 21:00	buy	4653	100.00	0.76406	0.00000	0.00000
13958	2018.10.17 21:00	modify	4653	100.00	0.76406	0.75906	0.77406
13959	2018.10.17 21:52	close	4653	100.00	0.76414	0.75906	0.77406	896.76	20372193.71
13960	2018.10.17 21:56	buy	4654	100.00	0.76362	0.00000	0.00000
13961	2018.10.17 21:56	modify	4654	100.00	0.76362	0.75862	0.77362
13962	2018.10.17 23:04	close	4654	100.00	0.76407	0.75862	0.77362	5044.28	20377237.99
13963	2018.10.18 21:00	buy	4655	100.00	0.76075	0.00000	0.00000
13964	2018.10.18 21:00	modify	4655	100.00	0.76075	0.75575	0.77075
13965	2018.10.18 21:30	close	4655	100.00	0.76116	0.75575	0.77075	4595.90	20381833.89
13966	2018.10.21 21:06	buy	4656	100.00	0.75933	0.00000	0.00000
13967	2018.10.21 21:06	modify	4656	100.00	0.75933	0.75433	0.76933
13968	2018.10.21 21:12	close	4656	100.00	0.76009	0.75433	0.76933	8519.23	20390353.12
13969	2018.10.21 21:17	buy	4657	100.00	0.75961	0.00000	0.00000
13970	2018.10.21 21:17	modify	4657	100.00	0.75961	0.75461	0.76961
13971	2018.10.21 21:30	close	4657	100.00	0.75992	0.75461	0.76961	3474.94	20393828.06
13972	2018.10.21 21:30	buy	4658	100.00	0.75919	0.00000	0.00000
13973	2018.10.21 21:30	modify	4658	100.00	0.75919	0.75419	0.76919
13974	2018.10.21 21:34	close	4658	100.00	0.75994	0.75419	0.76919	8407.13	20402235.19
13975	2018.10.21 21:35	buy	4659	100.00	0.75946	0.00000	0.00000
13976	2018.10.21 21:35	modify	4659	100.00	0.75946	0.75446	0.76946
13977	2018.10.21 21:35	close	4659	100.00	0.76000	0.75446	0.76946	6053.13	20408288.32
13978	2018.10.21 21:35	buy	4660	100.00	0.75943	0.00000	0.00000
13979	2018.10.21 21:35	modify	4660	100.00	0.75943	0.75443	0.76943
13980	2018.10.21 21:35	close	4660	100.00	0.75996	0.75443	0.76943	5941.04	20414229.36
13981	2018.10.21 21:35	buy	4661	100.00	0.75947	0.00000	0.00000
13982	2018.10.21 21:35	modify	4661	100.00	0.75947	0.75447	0.76947
13983	2018.10.21 21:35	close	4661	100.00	0.76007	0.75447	0.76947	6725.71	20420955.07
13984	2018.10.21 21:35	buy	4662	100.00	0.75932	0.00000	0.00000
13985	2018.10.21 21:35	modify	4662	100.00	0.75932	0.75432	0.76932
13986	2018.10.21 21:35	close	4662	100.00	0.76001	0.75432	0.76932	7734.56	20428689.63
13987	2018.10.21 21:35	buy	4663	100.00	0.75945	0.00000	0.00000
13988	2018.10.21 21:35	modify	4663	100.00	0.75945	0.75445	0.76945
13989	2018.10.21 21:35	close	4663	100.00	0.75999	0.75445	0.76945	6053.14	20434742.77
13990	2018.10.21 21:35	buy	4664	100.00	0.75940	0.00000	0.00000
13991	2018.10.21 21:35	modify	4664	100.00	0.75940	0.75440	0.76940
13992	2018.10.21 21:35	close	4664	100.00	0.75999	0.75440	0.76940	6613.61	20441356.38
13993	2018.10.21 21:35	buy	4665	100.00	0.75946	0.00000	0.00000
13994	2018.10.21 21:35	modify	4665	100.00	0.75946	0.75446	0.76946
13995	2018.10.21 21:35	close	4665	100.00	0.76023	0.75446	0.76946	8631.32	20449987.70
13996	2018.10.21 21:35	buy	4666	100.00	0.75942	0.00000	0.00000
13997	2018.10.21 21:35	modify	4666	100.00	0.75942	0.75442	0.76942
13998	2018.10.21 21:35	close	4666	100.00	0.76006	0.75442	0.76942	7174.08	20457161.78
13999	2018.10.21 21:35	buy	4667	100.00	0.75948	0.00000	0.00000
14000	2018.10.21 21:35	modify	4667	100.00	0.75948	0.75448	0.76948
14001	2018.10.21 21:35	close	4667	100.00	0.76004	0.75448	0.76948	6277.32	20463439.10
14002	2018.10.21 21:35	buy	4668	100.00	0.75933	0.00000	0.00000
14003	2018.10.21 21:35	modify	4668	100.00	0.75933	0.75433	0.76933
14004	2018.10.21 21:35	close	4668	100.00	0.75998	0.75433	0.76933	7286.18	20470725.28
14005	2018.10.21 21:35	buy	4669	100.00	0.75945	0.00000	0.00000
14006	2018.10.21 21:35	modify	4669	100.00	0.75945	0.75445	0.76945
14007	2018.10.21 21:35	close	4669	100.00	0.76000	0.75445	0.76945	6165.23	20476890.51
14008	2018.10.21 21:35	buy	4670	100.00	0.75948	0.00000	0.00000
14009	2018.10.21 21:35	modify	4670	100.00	0.75948	0.75448	0.76948
14010	2018.10.21 21:35	close	4670	100.00	0.75998	0.75448	0.76948	5604.75	20482495.26
14011	2018.10.21 21:35	buy	4671	100.00	0.75948	0.00000	0.00000
14012	2018.10.21 21:35	modify	4671	100.00	0.75948	0.75448	0.76948
14013	2018.10.21 21:35	close	4671	100.00	0.76028	0.75448	0.76948	8967.60	20491462.86
14014	2018.10.21 21:39	buy	4672	100.00	0.75944	0.00000	0.00000
14015	2018.10.21 21:39	modify	4672	100.00	0.75944	0.75444	0.76944
14016	2018.10.21 21:41	close	4672	100.00	0.75999	0.75444	0.76944	6165.23	20497628.09
14017	2018.10.21 21:44	buy	4673	100.00	0.75940	0.00000	0.00000
14018	2018.10.21 21:44	modify	4673	100.00	0.75940	0.75440	0.76940
14019	2018.10.21 22:00	close	4673	100.00	0.75979	0.75440	0.76940	4371.71	20501999.80
14020	2018.10.22 21:00	buy	4674	100.00	0.75989	0.00000	0.00000
14021	2018.10.22 21:00	modify	4674	100.00	0.75989	0.75489	0.76989
14022	2018.10.22 21:12	close	4674	100.00	0.76046	0.75489	0.76989	6389.41	20508389.21
14023	2018.10.22 21:30	buy	4675	100.00	0.75995	0.00000	0.00000
14024	2018.10.22 21:30	modify	4675	100.00	0.75995	0.75495	0.76995
14025	2018.10.22 21:34	close	4675	100.00	0.76047	0.75495	0.76995	5828.94	20514218.15
14026	2018.10.22 21:48	buy	4676	100.00	0.75994	0.00000	0.00000
14027	2018.10.22 21:48	modify	4676	100.00	0.75994	0.75494	0.76994
14028	2018.10.22 22:02	close	4676	100.00	0.76030	0.75494	0.76994	4035.42	20518253.57
14029	2018.10.23 21:00	buy	4677	100.00	0.76019	0.00000	0.00000
14030	2018.10.23 21:00	modify	4677	100.00	0.76019	0.75519	0.77019
14031	2018.10.23 23:28	close	4677	100.00	0.76027	0.75519	0.77019	896.76	20519150.33
14032	2018.10.24 21:00	buy	4678	100.00	0.76410	0.00000	0.00000
14033	2018.10.24 21:00	modify	4678	100.00	0.76410	0.75910	0.77410
14034	2018.10.24 21:27	close	4678	100.00	0.76454	0.75910	0.77410	4932.18	20524082.51
14035	2018.10.24 21:30	buy	4679	100.00	0.76406	0.00000	0.00000
14036	2018.10.24 21:30	modify	4679	100.00	0.76406	0.75906	0.77406
14037	2018.10.24 21:38	close	4679	100.00	0.76453	0.75906	0.77406	5268.46	20529350.97
14038	2018.10.25 21:00	buy	4680	100.00	0.76420	0.00000	0.00000
14039	2018.10.25 21:00	modify	4680	100.00	0.76420	0.75920	0.77420
14040	2018.10.25 21:30	close	4680	100.00	0.76461	0.75920	0.77420	4595.89	20533946.86
14041	2018.10.25 21:31	buy	4681	100.00	0.76413	0.00000	0.00000
14042	2018.10.25 21:31	modify	4681	100.00	0.76413	0.75913	0.77413
14043	2018.10.25 21:34	close	4681	100.00	0.76460	0.75913	0.77413	5268.47	20539215.33
14044	2018.10.25 21:35	buy	4682	100.00	0.76399	0.00000	0.00000
14045	2018.10.25 21:35	modify	4682	100.00	0.76399	0.75899	0.77399
14046	2018.10.25 21:59	close	4682	100.00	0.76450	0.75899	0.77399	5716.85	20544932.18
14047	2018.10.28 21:00	buy	4683	100.00	0.76091	0.00000	0.00000
14048	2018.10.28 21:00	modify	4683	100.00	0.76091	0.75591	0.77091
14049	2018.10.28 21:05	close	4683	100.00	0.76166	0.75591	0.77091	8407.13	20553339.31
14050	2018.10.28 21:18	buy	4684	100.00	0.76122	0.00000	0.00000
14051	2018.10.28 21:18	modify	4684	100.00	0.76122	0.75622	0.77122
14052	2018.10.28 22:00	close	4684	100.00	0.76140	0.75622	0.77122	2017.71	20555357.02
14053	2018.10.31 21:13	buy	4685	100.00	0.76580	0.00000	0.00000
14054	2018.10.31 21:13	modify	4685	100.00	0.76580	0.76080	0.77580
14055	2018.10.31 21:19	close	4685	100.00	0.76623	0.76080	0.77580	4820.08	20560177.10
14056	2018.10.31 21:20	buy	4686	100.00	0.76552	0.00000	0.00000
14057	2018.10.31 21:20	modify	4686	100.00	0.76552	0.76052	0.77552
14058	2018.10.31 21:21	close	4686	100.00	0.76627	0.76052	0.77552	8407.13	20568584.23
14059	2018.10.31 21:22	buy	4687	100.00	0.76578	0.00000	0.00000
14060	2018.10.31 21:22	modify	4687	100.00	0.76578	0.76078	0.77578
14061	2018.10.31 22:01	close	4687	100.00	0.76621	0.76078	0.77578	4820.09	20573404.32
14062	2018.11.01 21:00	buy	4688	100.00	0.76519	0.00000	0.00000
14063	2018.11.01 21:00	modify	4688	100.00	0.76519	0.76019	0.77519
14064	2018.11.01 21:13	close	4688	100.00	0.76578	0.76019	0.77519	6613.60	20580017.92
14065	2018.11.01 21:13	buy	4689	100.00	0.76481	0.00000	0.00000
14066	2018.11.01 21:13	modify	4689	100.00	0.76481	0.75981	0.77481
14067	2018.11.01 21:13	close	4689	100.00	0.76584	0.75981	0.77481	11545.80	20591563.72
14068	2018.11.01 21:24	buy	4690	100.00	0.76480	0.00000	0.00000
14069	2018.11.01 21:24	modify	4690	100.00	0.76480	0.75980	0.77480
14070	2018.11.01 21:26	close	4690	100.00	0.76605	0.75980	0.77480	14011.88	20605575.60
14071	2018.11.01 21:26	buy	4691	100.00	0.76472	0.00000	0.00000
14072	2018.11.01 21:26	modify	4691	100.00	0.76472	0.75972	0.77472
14073	2018.11.01 21:29	close	4691	100.00	0.76607	0.75972	0.77472	15132.83	20620708.43
14074	2018.11.01 21:29	buy	4692	100.00	0.76483	0.00000	0.00000
14075	2018.11.01 21:29	modify	4692	100.00	0.76483	0.75983	0.77483
14076	2018.11.01 21:33	close	4692	100.00	0.76588	0.75983	0.77483	11769.99	20632478.42
14077	2018.11.05 22:03	buy	4693	100.00	0.76588	0.00000	0.00000
14078	2018.11.05 22:03	modify	4693	100.00	0.76588	0.76088	0.77588
14079	2018.11.05 22:21	close	4693	100.00	0.76619	0.76088	0.77588	3474.94	20635953.36
14080	2018.11.05 22:37	buy	4694	100.00	0.76551	0.00000	0.00000
14081	2018.11.05 22:37	modify	4694	100.00	0.76551	0.76051	0.77551
14082	2018.11.05 22:47	close	4694	100.00	0.76626	0.76051	0.77551	8407.13	20644360.49
14083	2018.11.05 22:58	buy	4695	100.00	0.76574	0.00000	0.00000
14084	2018.11.05 22:58	modify	4695	100.00	0.76574	0.76074	0.77574
14085	2018.11.06 04:19	close	4695	100.00	0.76646	0.76074	0.77574	8078.69	20652439.18
14086	2018.11.06 22:00	buy	4696	100.00	0.76360	0.00000	0.00000
14087	2018.11.06 22:00	modify	4696	100.00	0.76360	0.75860	0.77360
14088	2018.11.06 22:06	close	4696	100.00	0.76405	0.75860	0.77360	5044.28	20657483.46
14089	2018.11.06 22:06	buy	4697	100.00	0.76353	0.00000	0.00000
14090	2018.11.06 22:06	modify	4697	100.00	0.76353	0.75853	0.77353
14091	2018.11.06 22:08	close	4697	100.00	0.76413	0.75853	0.77353	6725.70	20664209.16
14092	2018.11.07 22:00	buy	4698	100.00	0.76376	0.00000	0.00000
14093	2018.11.07 22:00	modify	4698	100.00	0.76376	0.75876	0.77376
14094	2018.11.07 22:27	close	4698	100.00	0.76410	0.75876	0.77376	3811.24	20668020.40
14095	2018.11.08 22:00	buy	4699	100.00	0.76453	0.00000	0.00000
14096	2018.11.08 22:00	modify	4699	100.00	0.76453	0.75953	0.77453
14097	2018.11.08 23:09	close	4699	100.00	0.76470	0.75953	0.77453	1905.62	20669926.02
14098	2018.11.11 22:00	buy	4700	100.00	0.76055	0.00000	0.00000
14099	2018.11.11 22:00	modify	4700	100.00	0.76055	0.75555	0.77055
14100	2018.11.11 22:42	close	4700	100.00	0.76163	0.75555	0.77055	12106.27	20682032.29
14101	2018.11.12 22:00	buy	4701	100.00	0.76284	0.00000	0.00000
14102	2018.11.12 22:00	modify	4701	100.00	0.76284	0.75784	0.77284
14103	2018.11.12 22:48	close	4701	100.00	0.76289	0.75784	0.77284	560.47	20682592.76
14104	2018.11.13 22:00	buy	4702	100.00	0.76025	0.00000	0.00000
14105	2018.11.13 22:00	modify	4702	100.00	0.76025	0.75525	0.77025
14106	2018.11.13 22:19	close	4702	100.00	0.76113	0.75525	0.77025	9864.36	20692457.12
14107	2018.11.14 22:06	buy	4703	100.00	0.75906	0.00000	0.00000
14108	2018.11.14 22:06	modify	4703	100.00	0.75906	0.75406	0.76906
14109	2018.11.14 22:06	close	4703	100.00	0.75973	0.75406	0.76906	7510.37	20699967.49
14110	2018.11.14 22:06	buy	4704	100.00	0.75918	0.00000	0.00000
14111	2018.11.14 22:06	modify	4704	100.00	0.75918	0.75418	0.76918
14112	2018.11.14 22:13	close	4704	100.00	0.75987	0.75418	0.76918	7734.56	20707702.05
14113	2018.11.14 22:20	buy	4705	100.00	0.75923	0.00000	0.00000
14114	2018.11.14 22:20	modify	4705	100.00	0.75923	0.75423	0.76923
14115	2018.11.14 22:24	close	4705	100.00	0.75981	0.75423	0.76923	6501.52	20714203.57
14116	2018.11.15 22:00	buy	4706	100.00	0.76288	0.00000	0.00000
14117	2018.11.15 22:00	modify	4706	100.00	0.76288	0.75788	0.77288
14118	2018.11.15 22:21	close	4706	100.00	0.76358	0.75788	0.77288	7846.65	20722050.22
14119	2018.11.15 22:22	buy	4707	100.00	0.76297	0.00000	0.00000
14120	2018.11.15 22:22	modify	4707	100.00	0.76297	0.75797	0.77297
14121	2018.11.15 22:24	close	4707	100.00	0.76351	0.75797	0.77297	6053.14	20728103.36
14122	2018.11.15 22:26	buy	4708	100.00	0.76302	0.00000	0.00000
14123	2018.11.15 22:26	modify	4708	100.00	0.76302	0.75802	0.77302
14124	2018.11.15 22:48	close	4708	100.00	0.76350	0.75802	0.77302	5380.56	20733483.92
14125	2018.11.18 22:05	buy	4709	100.00	0.75962	0.00000	0.00000
14126	2018.11.18 22:05	modify	4709	100.00	0.75962	0.75462	0.76962
14127	2018.11.18 22:47	close	4709	100.00	0.75981	0.75462	0.76962	2129.81	20735613.73
14128	2018.11.19 22:00	buy	4710	100.00	0.75391	0.00000	0.00000
14129	2018.11.19 22:00	modify	4710	100.00	0.75391	0.74891	0.76391
14130	2018.11.19 22:12	close	4710	100.00	0.75440	0.74891	0.76391	5492.66	20741106.39
14131	2018.11.19 22:31	buy	4711	100.00	0.75387	0.00000	0.00000
14132	2018.11.19 22:31	modify	4711	100.00	0.75387	0.74887	0.76387
14133	2018.11.19 22:31	close	4711	100.00	0.75450	0.74887	0.76387	7061.99	20748168.38
14134	2018.11.19 22:33	buy	4712	100.00	0.75391	0.00000	0.00000
14135	2018.11.19 22:33	modify	4712	100.00	0.75391	0.74891	0.76391
14136	2018.11.19 22:50	close	4712	100.00	0.75436	0.74891	0.76391	5044.28	20753212.66
14137	2018.11.20 22:03	buy	4713	100.00	0.74749	0.00000	0.00000
14138	2018.11.20 22:03	modify	4713	100.00	0.74749	0.74249	0.75749
14139	2018.11.20 22:05	close	4713	100.00	0.74798	0.74249	0.75749	5492.65	20758705.31
14140	2018.11.20 22:05	buy	4714	100.00	0.74703	0.00000	0.00000
14141	2018.11.20 22:05	modify	4714	100.00	0.74703	0.74203	0.75703
14142	2018.11.20 22:42	close	4714	100.00	0.74769	0.74203	0.75703	7398.28	20766103.59
14143	2018.11.21 22:04	buy	4715	100.00	0.75096	0.00000	0.00000
14144	2018.11.21 22:04	modify	4715	100.00	0.75096	0.74596	0.76096
14145	2018.11.21 22:16	close	4715	100.00	0.75150	0.74596	0.76096	6053.13	20772156.72
14146	2018.11.21 22:24	buy	4716	100.00	0.75101	0.00000	0.00000
14147	2018.11.21 22:24	modify	4716	100.00	0.75101	0.74601	0.76101
14148	2018.11.21 23:07	close	4716	100.00	0.75135	0.74601	0.76101	3811.23	20775967.95
14149	2018.11.22 22:00	buy	4717	100.00	0.75364	0.00000	0.00000
14150	2018.11.22 22:00	modify	4717	100.00	0.75364	0.74864	0.76364
14151	2018.11.22 22:15	close	4717	100.00	0.75386	0.74864	0.76364	2466.09	20778434.04
14152	2018.11.22 22:17	buy	4718	100.00	0.75334	0.00000	0.00000
14153	2018.11.22 22:17	modify	4718	100.00	0.75334	0.74834	0.76334
14154	2018.11.22 22:20	close	4718	100.00	0.75402	0.74834	0.76334	7622.47	20786056.51
14155	2018.11.22 22:20	buy	4719	100.00	0.75337	0.00000	0.00000
14156	2018.11.22 22:20	modify	4719	100.00	0.75337	0.74837	0.76337
14157	2018.11.22 22:21	close	4719	100.00	0.75394	0.74837	0.76337	6389.42	20792445.93
14158	2018.11.22 22:22	buy	4720	100.00	0.75312	0.00000	0.00000
14159	2018.11.22 22:22	modify	4720	100.00	0.75312	0.74812	0.76312
14160	2018.11.22 23:00	close	4720	100.00	0.75380	0.74812	0.76312	7622.47	20800068.40
14161	2018.11.26 22:00	buy	4721	100.00	0.75277	0.00000	0.00000
14162	2018.11.26 22:00	modify	4721	100.00	0.75277	0.74777	0.76277
14163	2018.11.26 22:30	close	4721	100.00	0.75345	0.74777	0.76277	7622.46	20807690.86
14164	2018.11.27 22:00	buy	4722	100.00	0.75066	0.00000	0.00000
14165	2018.11.27 22:00	modify	4722	100.00	0.75066	0.74566	0.76066
14166	2018.11.27 22:26	close	4722	100.00	0.75120	0.74566	0.76066	6053.13	20813743.99
14167	2018.11.28 22:06	buy	4723	100.00	0.74804	0.00000	0.00000
14168	2018.11.28 22:06	modify	4723	100.00	0.74804	0.74304	0.75804
14169	2018.11.28 22:17	close	4723	100.00	0.74859	0.74304	0.75804	6165.23	20819909.22
14170	2018.11.29 22:00	buy	4724	100.00	0.74926	0.00000	0.00000
14171	2018.11.29 22:00	modify	4724	100.00	0.74926	0.74426	0.75926
14172	2018.11.29 22:12	close	4724	100.00	0.74996	0.74426	0.75926	7846.66	20827755.88
14173	2018.11.29 22:41	buy	4725	100.00	0.74969	0.00000	0.00000
14174	2018.11.29 22:41	modify	4725	100.00	0.74969	0.74469	0.75969
14175	2018.11.29 23:48	close	4725	100.00	0.75018	0.74469	0.75969	5492.66	20833248.54
14176	2018.12.03 22:00	buy	4726	100.00	0.75532	0.00000	0.00000
14177	2018.12.03 22:00	modify	4726	100.00	0.75532	0.75032	0.76532
14178	2018.12.03 22:12	close	4726	100.00	0.75607	0.75032	0.76532	8407.12	20841655.66
14179	2018.12.04 22:00	buy	4727	100.00	0.75187	0.00000	0.00000
14180	2018.12.04 22:00	modify	4727	100.00	0.75187	0.74687	0.76187
14181	2018.12.04 22:43	close	4727	100.00	0.75223	0.74687	0.76187	4035.42	20845691.08
14182	2018.12.05 22:13	buy	4728	100.00	0.74622	0.00000	0.00000
14183	2018.12.05 22:13	modify	4728	100.00	0.74622	0.74122	0.75622
14184	2018.12.05 22:23	close	4728	100.00	0.74660	0.74122	0.75622	4259.62	20849950.70
14185	2018.12.05 22:27	buy	4729	100.00	0.74611	0.00000	0.00000
14186	2018.12.05 22:27	modify	4729	100.00	0.74611	0.74111	0.75611
14187	2018.12.05 22:47	close	4729	100.00	0.74663	0.74111	0.75611	5828.94	20855779.64
14188	2018.12.06 22:00	buy	4730	100.00	0.74135	0.00000	0.00000
14189	2018.12.06 22:00	modify	4730	100.00	0.74135	0.73635	0.75135
14190	2018.12.06 22:15	close	4730	100.00	0.74224	0.73635	0.75135	9976.46	20865756.10
14191	2018.12.06 22:16	buy	4731	100.00	0.74134	0.00000	0.00000
14192	2018.12.06 22:16	modify	4731	100.00	0.74134	0.73634	0.75134
14193	2018.12.06 22:16	close	4731	100.00	0.74224	0.73634	0.75134	10088.55	20875844.65
14194	2018.12.06 22:16	buy	4732	100.00	0.74129	0.00000	0.00000
14195	2018.12.06 22:16	modify	4732	100.00	0.74129	0.73629	0.75129
14196	2018.12.06 22:17	close	4732	100.00	0.74219	0.73629	0.75129	10088.56	20885933.21
14197	2018.12.06 22:17	buy	4733	100.00	0.74133	0.00000	0.00000
14198	2018.12.06 22:17	modify	4733	100.00	0.74133	0.73633	0.75133
14199	2018.12.07 00:00	close	4733	100.00	0.74168	0.73633	0.75133	3931.17	20889864.38
14200	2018.12.09 22:00	buy	4734	100.00	0.74250	0.00000	0.00000
14201	2018.12.09 22:00	modify	4734	100.00	0.74250	0.73750	0.75250
14202	2018.12.09 23:00	close	4734	100.00	0.74303	0.73750	0.75250	5941.04	20895805.42
14203	2018.12.10 22:13	buy	4735	100.00	0.73839	0.00000	0.00000
14204	2018.12.10 22:13	modify	4735	100.00	0.73839	0.73339	0.74839
14205	2018.12.10 22:16	close	4735	100.00	0.73901	0.73339	0.74839	6949.90	20902755.32
14206	2018.12.10 22:24	buy	4736	100.00	0.73856	0.00000	0.00000
14207	2018.12.10 22:24	modify	4736	100.00	0.73856	0.73356	0.74856
14208	2018.12.10 22:25	close	4736	100.00	0.73899	0.73356	0.74856	4820.09	20907575.41
14209	2018.12.11 22:03	buy	4737	100.00	0.74077	0.00000	0.00000
14210	2018.12.11 22:03	modify	4737	100.00	0.74077	0.73577	0.75077
14211	2018.12.11 22:28	close	4737	100.00	0.74166	0.73577	0.75077	9976.46	20917551.87
14212	2018.12.12 22:05	buy	4738	100.00	0.74255	0.00000	0.00000
14213	2018.12.12 22:05	modify	4738	100.00	0.74255	0.73755	0.75255
14214	2018.12.12 22:34	close	4738	100.00	0.74362	0.73755	0.75255	11994.17	20929546.04
14215	2018.12.12 22:42	buy	4739	100.00	0.74316	0.00000	0.00000
14216	2018.12.12 22:42	modify	4739	100.00	0.74316	0.73816	0.75316
14217	2018.12.12 22:46	close	4739	100.00	0.74367	0.73816	0.75316	5716.84	20935262.88
14218	2018.12.12 22:48	buy	4740	100.00	0.74316	0.00000	0.00000
14219	2018.12.12 22:48	modify	4740	100.00	0.74316	0.73816	0.75316
14220	2018.12.12 23:00	close	4740	100.00	0.74357	0.73816	0.75316	4595.89	20939858.77
14221	2018.12.13 22:05	buy	4741	100.00	0.74297	0.00000	0.00000
14222	2018.12.13 22:05	modify	4741	100.00	0.74297	0.73797	0.75297
14223	2018.12.13 22:12	close	4741	100.00	0.74434	0.73797	0.75297	15357.02	20955215.79
14224	2018.12.13 22:12	buy	4742	100.00	0.74339	0.00000	0.00000
14225	2018.12.13 22:12	modify	4742	100.00	0.74339	0.73839	0.75339
14226	2018.12.13 22:35	close	4742	100.00	0.74404	0.73839	0.75339	7286.18	20962501.97
14227	2018.12.16 22:06	buy	4743	100.00	0.74324	0.00000	0.00000
14228	2018.12.16 22:06	modify	4743	100.00	0.74324	0.73824	0.75324
14229	2018.12.16 22:13	close	4743	100.00	0.74525	0.73824	0.75324	22531.10	20985033.07
14230	2018.12.16 22:14	buy	4744	100.00	0.74425	0.00000	0.00000
14231	2018.12.16 22:14	modify	4744	100.00	0.74425	0.73925	0.75425
14232	2018.12.16 22:15	close	4744	100.00	0.74511	0.73925	0.75425	9640.17	20994673.24
14233	2018.12.16 22:19	buy	4745	100.00	0.74455	0.00000	0.00000
14234	2018.12.16 22:19	modify	4745	100.00	0.74455	0.73955	0.75455
14235	2018.12.16 22:24	close	4745	100.00	0.74510	0.73955	0.75455	6165.23	21000838.47
14236	2018.12.16 22:25	buy	4746	100.00	0.74466	0.00000	0.00000
14237	2018.12.16 22:25	modify	4746	100.00	0.74466	0.73966	0.75466
14238	2018.12.16 22:30	close	4746	100.00	0.74525	0.73966	0.75466	6613.60	21007452.07
14239	2018.12.16 22:30	buy	4747	100.00	0.74470	0.00000	0.00000
14240	2018.12.16 22:30	modify	4747	100.00	0.74470	0.73970	0.75470
14241	2018.12.16 22:31	close	4747	100.00	0.74516	0.73970	0.75470	5156.37	21012608.44
14242	2018.12.16 22:33	buy	4748	100.00	0.74469	0.00000	0.00000
14243	2018.12.16 22:33	modify	4748	100.00	0.74469	0.73969	0.75469
14244	2018.12.16 22:33	close	4748	100.00	0.74524	0.73969	0.75469	6165.23	21018773.67
14245	2018.12.16 22:33	buy	4749	100.00	0.74449	0.00000	0.00000
14246	2018.12.16 22:33	modify	4749	100.00	0.74449	0.73949	0.75449
14247	2018.12.16 22:41	close	4749	100.00	0.74501	0.73949	0.75449	5828.94	21024602.61
14248	2018.12.18 22:00	buy	4750	100.00	0.73631	0.00000	0.00000
14249	2018.12.18 22:00	modify	4750	100.00	0.73631	0.73131	0.74631
14250	2018.12.18 22:35	close	4750	100.00	0.73703	0.73131	0.74631	8070.85	21032673.46
14251	2018.12.19 22:00	buy	4751	100.00	0.73701	0.00000	0.00000
14252	2018.12.19 22:00	modify	4751	100.00	0.73701	0.73201	0.74701
14253	2018.12.19 22:02	close	4751	100.00	0.73753	0.73201	0.74701	5828.94	21038502.40
14254	2018.12.19 22:03	buy	4752	100.00	0.73703	0.00000	0.00000
14255	2018.12.19 22:03	modify	4752	100.00	0.73703	0.73203	0.74703
14256	2018.12.19 22:24	close	4752	100.00	0.73723	0.73203	0.74703	2241.90	21040744.30
14257	2018.12.19 22:24	buy	4753	100.00	0.73665	0.00000	0.00000
14258	2018.12.19 22:24	modify	4753	100.00	0.73665	0.73165	0.74665
14259	2018.12.19 22:25	close	4753	100.00	0.73726	0.73165	0.74665	6837.79	21047582.09
14260	2018.12.19 22:26	buy	4754	100.00	0.73678	0.00000	0.00000
14261	2018.12.19 22:26	modify	4754	100.00	0.73678	0.73178	0.74678
14262	2018.12.19 22:32	close	4754	100.00	0.73718	0.73178	0.74678	4483.80	21052065.89
14263	2018.12.19 22:33	buy	4755	100.00	0.73660	0.00000	0.00000
14264	2018.12.19 22:33	modify	4755	100.00	0.73660	0.73160	0.74660
14265	2018.12.19 22:33	close	4755	100.00	0.73714	0.73160	0.74660	6053.13	21058119.02
14266	2018.12.19 22:36	buy	4756	100.00	0.73671	0.00000	0.00000
14267	2018.12.19 22:36	modify	4756	100.00	0.73671	0.73171	0.74671
14268	2018.12.19 22:37	close	4756	100.00	0.73720	0.73171	0.74671	5492.65	21063611.67
14269	2018.12.20 22:00	buy	4757	100.00	0.73121	0.00000	0.00000
14270	2018.12.20 22:00	modify	4757	100.00	0.73121	0.72621	0.74121
14271	2018.12.20 22:37	close	4757	100.00	0.73145	0.72621	0.74121	2690.29	21066301.96
14272	2018.12.20 22:44	buy	4758	100.00	0.73008	0.00000	0.00000
14273	2018.12.20 22:44	modify	4758	100.00	0.73008	0.72508	0.74008
14274	2018.12.20 22:46	close	4758	100.00	0.73139	0.72508	0.74008	14684.46	21080986.42
14275	2018.12.20 22:54	buy	4759	100.00	0.73091	0.00000	0.00000
14276	2018.12.20 22:54	modify	4759	100.00	0.73091	0.72591	0.74091
14277	2018.12.20 23:00	close	4759	100.00	0.73131	0.72591	0.74091	4483.80	21085470.22
14278	2018.12.23 22:00	buy	4760	100.00	0.73023	0.00000	0.00000
14279	2018.12.23 22:00	modify	4760	100.00	0.73023	0.72523	0.74023
14280	2018.12.23 22:53	close	4760	100.00	0.73133	0.72523	0.74023	12330.45	21097800.67
14281	2018.12.24 22:06	buy	4761	100.00	0.72394	0.00000	0.00000
14282	2018.12.24 22:06	modify	4761	100.00	0.72394	0.71894	0.73394
14283	2018.12.24 22:22	close	4761	100.00	0.72467	0.71894	0.73394	8182.94	21105983.61
14284	2018.12.25 22:38	buy	4762	100.00	0.72455	0.00000	0.00000
14285	2018.12.25 22:38	modify	4762	100.00	0.72455	0.71955	0.73455
14286	2018.12.25 23:05	close	4762	100.00	0.72476	0.71955	0.73455	2353.99	21108337.60
14287	2018.12.26 22:00	buy	4763	100.00	0.73304	0.00000	0.00000
14288	2018.12.26 22:00	modify	4763	100.00	0.73304	0.72804	0.74304
14289	2018.12.26 22:57	close	4763	100.00	0.73319	0.72804	0.74304	1681.43	21110019.03
14290	2018.12.27 22:12	buy	4764	100.00	0.72442	0.00000	0.00000
14291	2018.12.27 22:12	modify	4764	100.00	0.72442	0.71942	0.73442
14292	2018.12.27 22:12	close	4764	100.00	0.72557	0.71942	0.73442	12890.93	21122909.96
14293	2018.12.27 22:14	buy	4765	100.00	0.72462	0.00000	0.00000
14294	2018.12.27 22:14	modify	4765	100.00	0.72462	0.71962	0.73462
14295	2018.12.27 22:24	close	4765	100.00	0.72530	0.71962	0.73462	7622.47	21130532.43
14296	2018.12.27 22:25	buy	4766	100.00	0.72474	0.00000	0.00000
14297	2018.12.27 22:25	modify	4766	100.00	0.72474	0.71974	0.73474
14298	2018.12.27 22:31	close	4766	100.00	0.72533	0.71974	0.73474	6613.61	21137146.04
14299	2018.12.30 22:06	buy	4767	100.00	0.72051	0.00000	0.00000
14300	2018.12.30 22:06	modify	4767	100.00	0.72051	0.71551	0.73051
14301	2018.12.30 22:15	close	4767	100.00	0.72191	0.71551	0.73051	15693.31	21152839.35
14302	2018.12.30 22:15	buy	4768	100.00	0.72053	0.00000	0.00000
14303	2018.12.30 22:15	modify	4768	100.00	0.72053	0.71553	0.73053
14304	2018.12.30 22:18	close	4768	100.00	0.72145	0.71553	0.73053	10312.75	21163152.10
14305	2019.01.01 22:06	buy	4769	100.00	0.71913	0.00000	0.00000
14306	2019.01.01 22:06	modify	4769	100.00	0.71913	0.71413	0.72913
14307	2019.01.01 22:32	close	4769	100.00	0.71947	0.71413	0.72913	3811.23	21166963.33
14308	2019.01.02 22:00	buy	4770	100.00	0.72851	0.00000	0.00000
14309	2019.01.02 22:00	modify	4770	100.00	0.72851	0.72351	0.73851
14310	2019.01.02 22:17	close	4770	100.00	0.72898	0.72351	0.73851	5268.47	21172231.80
14311	2019.01.02 22:18	buy	4771	100.00	0.72830	0.00000	0.00000
14312	2019.01.02 22:18	modify	4771	100.00	0.72830	0.72330	0.73830
14313	2019.01.02 22:28	close	4771	100.00	0.72867	0.72330	0.73830	4147.52	21176379.32
14314	2019.01.02 22:29	buy	4772	100.00	0.72750	0.00000	0.00000
14315	2019.01.02 22:29	modify	4772	100.00	0.72750	0.72250	0.73750
14316	2019.01.02 23:48	close	4772	100.00	0.72459	0.72250	0.73750	-32619.66	21143759.66
14317	2019.01.03 22:00	buy	4773	100.00	0.73145	0.00000	0.00000
14318	2019.01.03 22:00	modify	4773	100.00	0.73145	0.72645	0.74145
14319	2019.01.03 22:49	close	4773	100.00	0.73167	0.72645	0.74145	2466.09	21146225.75
14320	2019.01.06 22:08	buy	4774	100.00	0.73655	0.00000	0.00000
14321	2019.01.06 22:08	modify	4774	100.00	0.73655	0.73155	0.74655
14322	2019.01.06 22:36	close	4774	100.00	0.73665	0.73155	0.74655	1120.96	21147346.71
14323	2019.01.06 22:46	buy	4775	100.00	0.73620	0.00000	0.00000
14324	2019.01.06 22:46	modify	4775	100.00	0.73620	0.73120	0.74620
14325	2019.01.06 22:52	close	4775	100.00	0.73680	0.73120	0.74620	6725.70	21154072.41
14326	2019.01.07 22:00	buy	4776	100.00	0.73629	0.00000	0.00000
14327	2019.01.07 22:00	modify	4776	100.00	0.73629	0.73129	0.74629
14328	2019.01.07 22:28	close	4776	100.00	0.73728	0.73129	0.74629	11097.41	21165169.82
14329	2019.01.07 22:31	buy	4777	100.00	0.73639	0.00000	0.00000
14330	2019.01.07 22:31	modify	4777	100.00	0.73639	0.73139	0.74639
14331	2019.01.07 22:31	close	4777	100.00	0.73694	0.73139	0.74639	6165.23	21171335.05
14332	2019.01.07 22:34	buy	4778	100.00	0.73639	0.00000	0.00000
14333	2019.01.07 22:34	modify	4778	100.00	0.73639	0.73139	0.74639
14334	2019.01.07 22:37	close	4778	100.00	0.73682	0.73139	0.74639	4820.09	21176155.14
14335	2019.01.07 22:43	buy	4779	100.00	0.73636	0.00000	0.00000
14336	2019.01.07 22:43	modify	4779	100.00	0.73636	0.73136	0.74636
14337	2019.01.07 22:52	close	4779	100.00	0.73682	0.73136	0.74636	5156.37	21181311.51
14338	2019.01.08 22:00	buy	4780	100.00	0.73882	0.00000	0.00000
14339	2019.01.08 22:00	modify	4780	100.00	0.73882	0.73382	0.74882
14340	2019.01.08 22:30	close	4780	100.00	0.73912	0.73382	0.74882	3362.85	21184674.36
14341	2019.01.09 22:46	buy	4781	100.00	0.73705	0.00000	0.00000
14342	2019.01.09 22:46	modify	4781	100.00	0.73705	0.73205	0.74705
14343	2019.01.09 22:48	close	4781	100.00	0.73756	0.73205	0.74705	5716.85	21190391.21
14344	2019.01.10 22:00	buy	4782	100.00	0.74342	0.00000	0.00000
14345	2019.01.10 22:00	modify	4782	100.00	0.74342	0.73842	0.75342
14346	2019.01.11 00:02	close	4782	100.00	0.74337	0.73842	0.75342	-552.64	21189838.57
14347	2019.01.13 22:16	buy	4783	100.00	0.74148	0.00000	0.00000
14348	2019.01.13 22:16	modify	4783	100.00	0.74148	0.73648	0.75148
14349	2019.01.13 22:27	close	4783	100.00	0.74208	0.73648	0.75148	6725.70	21196564.27
14350	2019.01.14 22:00	buy	4784	100.00	0.73832	0.00000	0.00000
14351	2019.01.14 22:00	modify	4784	100.00	0.73832	0.73332	0.74832
14352	2019.01.14 22:41	close	4784	100.00	0.73867	0.73332	0.74832	3923.33	21200487.60
14353	2019.01.14 22:42	buy	4785	100.00	0.73820	0.00000	0.00000
14354	2019.01.14 22:42	modify	4785	100.00	0.73820	0.73320	0.74820
14355	2019.01.14 23:05	close	4785	100.00	0.73867	0.73320	0.74820	5268.47	21205756.07
14356	2019.01.15 22:00	buy	4786	100.00	0.74332	0.00000	0.00000
14357	2019.01.15 22:00	modify	4786	100.00	0.74332	0.73832	0.75332
14358	2019.01.15 22:00	close	4786	100.00	0.74432	0.73832	0.75332	11209.50	21216965.57
14359	2019.01.15 22:00	buy	4787	100.00	0.74347	0.00000	0.00000
14360	2019.01.15 22:00	modify	4787	100.00	0.74347	0.73847	0.75347
14361	2019.01.15 22:03	close	4787	100.00	0.74430	0.73847	0.75347	9303.89	21226269.46
14362	2019.01.16 22:00	buy	4788	100.00	0.74673	0.00000	0.00000
14363	2019.01.16 22:00	modify	4788	100.00	0.74673	0.74173	0.75673
14364	2019.01.16 22:11	close	4788	100.00	0.74722	0.74173	0.75673	5492.66	21231762.12
14365	2019.01.16 22:16	buy	4789	100.00	0.74665	0.00000	0.00000
14366	2019.01.16 22:16	modify	4789	100.00	0.74665	0.74165	0.75665
14367	2019.01.17 01:08	close	4789	100.00	0.74699	0.74165	0.75665	3834.75	21235596.87
14368	2019.01.17 22:03	buy	4790	100.00	0.74776	0.00000	0.00000
14369	2019.01.17 22:03	modify	4790	100.00	0.74776	0.74276	0.75776
14370	2019.01.17 22:47	close	4790	100.00	0.74848	0.74276	0.75776	8070.85	21243667.72
14371	2019.01.17 22:55	buy	4791	100.00	0.74796	0.00000	0.00000
14372	2019.01.17 22:55	modify	4791	100.00	0.74796	0.74296	0.75796
14373	2019.01.17 23:00	close	4791	100.00	0.74841	0.74296	0.75796	5044.28	21248712.00
14374	2019.01.20 22:05	buy	4792	100.00	0.74903	0.00000	0.00000
14375	2019.01.20 22:05	modify	4792	100.00	0.74903	0.74403	0.75903
14376	2019.01.20 22:17	close	4792	100.00	0.75001	0.74403	0.75903	10985.31	21259697.31
14377	2019.01.20 22:19	buy	4793	100.00	0.74922	0.00000	0.00000
14378	2019.01.20 22:19	modify	4793	100.00	0.74922	0.74422	0.75922
14379	2019.01.20 22:21	close	4793	100.00	0.75016	0.74422	0.75922	10536.94	21270234.25
14380	2019.01.20 22:21	buy	4794	100.00	0.74866	0.00000	0.00000
14381	2019.01.20 22:21	modify	4794	100.00	0.74866	0.74366	0.75866
14382	2019.01.20 22:28	close	4794	100.00	0.74990	0.74366	0.75866	13899.79	21284134.04
14383	2019.01.20 22:28	buy	4795	100.00	0.74866	0.00000	0.00000
14384	2019.01.20 22:28	modify	4795	100.00	0.74866	0.74366	0.75866
14385	2019.01.20 22:45	close	4795	100.00	0.74998	0.74366	0.75866	14796.55	21298930.59
14386	2019.01.21 22:00	buy	4796	100.00	0.74950	0.00000	0.00000
14387	2019.01.21 22:00	modify	4796	100.00	0.74950	0.74450	0.75950
14388	2019.01.21 22:08	close	4796	100.00	0.74993	0.74450	0.75950	4820.09	21303750.68
14389	2019.01.22 22:00	buy	4797	100.00	0.74668	0.00000	0.00000
14390	2019.01.22 22:00	modify	4797	100.00	0.74668	0.74168	0.75668
14391	2019.01.23 00:06	close	4797	100.00	0.74674	0.74168	0.75668	680.41	21304431.09
14392	2019.01.23 22:01	buy	4798	100.00	0.74458	0.00000	0.00000
14393	2019.01.23 22:01	modify	4798	100.00	0.74458	0.73958	0.75458
14394	2019.01.23 22:05	close	4798	100.00	0.74556	0.73958	0.75458	10985.32	21315416.41
14395	2019.01.23 22:35	buy	4799	100.00	0.74498	0.00000	0.00000
14396	2019.01.23 22:35	modify	4799	100.00	0.74498	0.73998	0.75498
14397	2019.01.23 22:36	close	4799	100.00	0.74567	0.73998	0.75498	7734.56	21323150.97
14398	2019.01.24 22:00	buy	4800	100.00	0.74569	0.00000	0.00000
14399	2019.01.24 22:00	modify	4800	100.00	0.74569	0.74069	0.75569
14400	2019.01.24 22:11	close	4800	100.00	0.74617	0.74069	0.75569	5380.56	21328531.53
14401	2019.01.24 22:11	buy	4801	100.00	0.74570	0.00000	0.00000
14402	2019.01.24 22:11	modify	4801	100.00	0.74570	0.74070	0.75570
14403	2019.01.24 23:00	close	4801	100.00	0.74606	0.74070	0.75570	4035.42	21332566.95
14404	2019.01.28 22:00	buy	4802	100.00	0.74741	0.00000	0.00000
14405	2019.01.28 22:00	modify	4802	100.00	0.74741	0.74241	0.75741
14406	2019.01.28 23:12	close	4802	100.00	0.74795	0.74241	0.75741	6053.13	21338620.08
14407	2019.01.29 22:01	buy	4803	100.00	0.74853	0.00000	0.00000
14408	2019.01.29 22:01	modify	4803	100.00	0.74853	0.74353	0.75853
14409	2019.01.29 22:16	close	4803	100.00	0.74941	0.74353	0.75853	9864.37	21348484.45
14410	2019.01.29 22:22	buy	4804	100.00	0.74891	0.00000	0.00000
14411	2019.01.29 22:22	modify	4804	100.00	0.74891	0.74391	0.75891
14412	2019.01.29 22:51	close	4804	100.00	0.74927	0.74391	0.75891	4035.43	21352519.88
14413	2019.01.30 22:00	buy	4805	100.00	0.75569	0.00000	0.00000
14414	2019.01.30 22:00	modify	4805	100.00	0.75569	0.75069	0.76569
14415	2019.01.30 22:17	close	4805	100.00	0.75611	0.75069	0.76569	4708.00	21357227.88
14416	2019.01.30 22:17	buy	4806	100.00	0.75562	0.00000	0.00000
14417	2019.01.30 22:17	modify	4806	100.00	0.75562	0.75062	0.76562
14418	2019.01.30 23:04	close	4806	100.00	0.75598	0.75062	0.76562	4035.42	21361263.30
14419	2019.01.31 22:00	buy	4807	100.00	0.75693	0.00000	0.00000
14420	2019.01.31 22:00	modify	4807	100.00	0.75693	0.75193	0.76693
14421	2019.01.31 23:00	close	4807	100.00	0.75732	0.75193	0.76693	4371.71	21365635.01
14422	2019.02.03 22:02	buy	4808	100.00	0.75880	0.00000	0.00000
14423	2019.02.03 22:02	modify	4808	100.00	0.75880	0.75380	0.76880
14424	2019.02.03 22:07	close	4808	100.00	0.76011	0.75380	0.76880	14684.45	21380319.46
14425	2019.02.03 22:08	buy	4809	100.00	0.75964	0.00000	0.00000
14426	2019.02.03 22:08	modify	4809	100.00	0.75964	0.75464	0.76964
14427	2019.02.03 22:42	close	4809	100.00	0.75996	0.75464	0.76964	3587.04	21383906.50
14428	2019.02.03 22:51	buy	4810	100.00	0.75952	0.00000	0.00000
14429	2019.02.03 22:51	modify	4810	100.00	0.75952	0.75452	0.76952
14430	2019.02.03 22:53	close	4810	100.00	0.76002	0.75452	0.76952	5604.75	21389511.25
14431	2019.02.03 22:56	buy	4811	100.00	0.75933	0.00000	0.00000
14432	2019.02.03 22:56	modify	4811	100.00	0.75933	0.75433	0.76933
14433	2019.02.03 22:56	close	4811	100.00	0.76005	0.75433	0.76933	8070.85	21397582.10
14434	2019.02.04 22:21	buy	4812	100.00	0.76035	0.00000	0.00000
14435	2019.02.04 22:21	modify	4812	100.00	0.76035	0.75535	0.77035
14436	2019.02.04 22:29	close	4812	100.00	0.76095	0.75535	0.77035	6725.70	21404307.80
14437	2019.02.04 22:57	buy	4813	100.00	0.76043	0.00000	0.00000
14438	2019.02.04 22:57	modify	4813	100.00	0.76043	0.75543	0.77043
14439	2019.02.05 00:07	close	4813	100.00	0.76098	0.75543	0.77043	6173.07	21410480.87
14440	2019.02.05 22:00	buy	4814	100.00	0.76117	0.00000	0.00000
14441	2019.02.05 22:00	modify	4814	100.00	0.76117	0.75617	0.77117
14442	2019.02.05 22:45	close	4814	100.00	0.76147	0.75617	0.77117	3362.86	21413843.73
14443	2019.02.06 22:00	buy	4815	100.00	0.75832	0.00000	0.00000
14444	2019.02.06 22:00	modify	4815	100.00	0.75832	0.75332	0.76832
14445	2019.02.07 08:55	close	4815	100.00	0.75683	0.75332	0.76832	-16678.64	21397165.09
14446	2019.02.07 22:00	buy	4816	100.00	0.75291	0.00000	0.00000
14447	2019.02.07 22:00	modify	4816	100.00	0.75291	0.74791	0.76291
14448	2019.02.07 22:39	close	4816	100.00	0.75333	0.74791	0.76291	4707.99	21401873.08
14449	2019.02.10 22:00	buy	4817	100.00	0.75318	0.00000	0.00000
14450	2019.02.10 22:00	modify	4817	100.00	0.75318	0.74818	0.76318
14451	2019.02.10 22:06	close	4817	100.00	0.75369	0.74818	0.76318	5716.85	21407589.93
14452	2019.02.11 22:00	buy	4818	100.00	0.75432	0.00000	0.00000
14453	2019.02.11 22:00	modify	4818	100.00	0.75432	0.74932	0.76432
14454	2019.02.11 22:34	close	4818	100.00	0.75462	0.74932	0.76432	3362.85	21410952.78
14455	2019.02.12 22:02	buy	4819	100.00	0.75966	0.00000	0.00000
14456	2019.02.12 22:02	modify	4819	100.00	0.75966	0.75466	0.76966
14457	2019.02.12 22:09	close	4819	100.00	0.76025	0.75466	0.76966	6613.61	21417566.39
14458	2019.02.12 22:14	buy	4820	100.00	0.75973	0.00000	0.00000
14459	2019.02.12 22:14	modify	4820	100.00	0.75973	0.75473	0.76973
14460	2019.02.12 22:27	close	4820	100.00	0.76026	0.75473	0.76973	5941.03	21423507.42
14461	2019.02.13 22:05	buy	4821	100.00	0.76085	0.00000	0.00000
14462	2019.02.13 22:05	modify	4821	100.00	0.76085	0.75585	0.77085
14463	2019.02.14 00:52	close	4821	100.00	0.76105	0.75585	0.77085	2265.42	21425772.84
14464	2019.02.14 22:00	buy	4822	100.00	0.75555	0.00000	0.00000
14465	2019.02.14 22:00	modify	4822	100.00	0.75555	0.75055	0.76555
14466	2019.02.15 01:06	close	4822	100.00	0.75594	0.75055	0.76555	4379.55	21430152.39
14467	2019.02.17 22:00	buy	4823	100.00	0.75767	0.00000	0.00000
14468	2019.02.17 22:00	modify	4823	100.00	0.75767	0.75267	0.76767
14469	2019.02.17 22:59	close	4823	100.00	0.75804	0.75267	0.76767	4147.52	21434299.91
14470	2019.02.18 22:04	buy	4824	100.00	0.75796	0.00000	0.00000
14471	2019.02.18 22:04	modify	4824	100.00	0.75796	0.75296	0.76796
14472	2019.02.18 22:21	close	4824	100.00	0.75854	0.75296	0.76796	6501.51	21440801.42
14473	2019.02.19 22:00	buy	4825	100.00	0.75734	0.00000	0.00000
14474	2019.02.19 22:00	modify	4825	100.00	0.75734	0.75234	0.76734
14475	2019.02.19 22:19	close	4825	100.00	0.75776	0.75234	0.76734	4707.99	21445509.41
14476	2019.02.20 22:00	buy	4826	100.00	0.75922	0.00000	0.00000
14477	2019.02.20 22:00	modify	4826	100.00	0.75922	0.75422	0.76922
14478	2019.02.20 22:20	close	4826	100.00	0.75964	0.75422	0.76922	4707.99	21450217.40
14479	2019.02.20 22:24	buy	4827	100.00	0.75905	0.00000	0.00000
14480	2019.02.20 22:24	modify	4827	100.00	0.75905	0.75405	0.76905
14481	2019.02.20 22:32	close	4827	100.00	0.75944	0.75405	0.76905	4371.71	21454589.11
14482	2019.02.20 22:33	buy	4828	100.00	0.75897	0.00000	0.00000
14483	2019.02.20 22:33	modify	4828	100.00	0.75897	0.75397	0.76897
14484	2019.02.20 22:35	close	4828	100.00	0.75946	0.75397	0.76897	5492.66	21460081.77
14485	2019.02.20 22:35	buy	4829	100.00	0.75891	0.00000	0.00000
14486	2019.02.20 22:35	modify	4829	100.00	0.75891	0.75391	0.76891
14487	2019.02.20 22:39	close	4829	100.00	0.75944	0.75391	0.76891	5941.04	21466022.81
14488	2019.02.20 22:44	buy	4830	100.00	0.75899	0.00000	0.00000
14489	2019.02.20 22:44	modify	4830	100.00	0.75899	0.75399	0.76899
14490	2019.02.20 23:00	close	4830	100.00	0.75936	0.75399	0.76899	4147.52	21470170.33
14491	2019.02.21 22:00	buy	4831	100.00	0.75629	0.00000	0.00000
14492	2019.02.21 22:00	modify	4831	100.00	0.75629	0.75129	0.76629
14493	2019.02.21 23:55	close	4831	100.00	0.75669	0.75129	0.76629	4483.80	21474654.13
14494	2019.02.24 22:06	buy	4832	100.00	0.76065	0.00000	0.00000
14495	2019.02.24 22:06	modify	4832	100.00	0.76065	0.75565	0.77065
14496	2019.02.24 22:15	close	4832	100.00	0.76137	0.75565	0.77065	8070.84	21482724.97
14497	2019.02.25 22:00	buy	4833	100.00	0.75819	0.00000	0.00000
14498	2019.02.25 22:00	modify	4833	100.00	0.75819	0.75319	0.76819
14499	2019.02.25 22:02	close	4833	100.00	0.75870	0.75319	0.76819	5716.84	21488441.81
14500	2019.02.25 22:03	buy	4834	100.00	0.75812	0.00000	0.00000
14501	2019.02.25 22:03	modify	4834	100.00	0.75812	0.75312	0.76812
14502	2019.02.25 22:31	close	4834	100.00	0.75865	0.75312	0.76812	5941.04	21494382.85
14503	2019.02.26 22:00	buy	4835	100.00	0.75887	0.00000	0.00000
14504	2019.02.26 22:00	modify	4835	100.00	0.75887	0.75387	0.76887
14505	2019.02.26 22:08	close	4835	100.00	0.75937	0.75387	0.76887	5604.75	21499987.60
14506	2019.02.26 22:10	buy	4836	100.00	0.75887	0.00000	0.00000
14507	2019.02.26 22:10	modify	4836	100.00	0.75887	0.75387	0.76887
14508	2019.02.26 22:30	close	4836	100.00	0.75947	0.75387	0.76887	6725.70	21506713.30
14509	2019.02.26 22:30	buy	4837	100.00	0.75870	0.00000	0.00000
14510	2019.02.26 22:30	modify	4837	100.00	0.75870	0.75370	0.76870
14511	2019.02.26 22:44	close	4837	100.00	0.75912	0.75370	0.76870	4708.00	21511421.30
14512	2019.02.27 22:00	buy	4838	100.00	0.76085	0.00000	0.00000
14513	2019.02.27 22:00	modify	4838	100.00	0.76085	0.75585	0.77085
14514	2019.02.27 22:19	close	4838	100.00	0.76114	0.75585	0.77085	3250.76	21514672.06
14515	2019.02.27 22:20	buy	4839	100.00	0.76060	0.00000	0.00000
14516	2019.02.27 22:20	modify	4839	100.00	0.76060	0.75560	0.77060
14517	2019.02.27 22:40	close	4839	100.00	0.76110	0.75560	0.77060	5604.75	21520276.81
14518	2019.02.28 22:00	buy	4840	100.00	0.75757	0.00000	0.00000
14519	2019.02.28 22:00	modify	4840	100.00	0.75757	0.75257	0.76757
14520	2019.02.28 22:42	close	4840	100.00	0.75758	0.75257	0.76757	112.10	21520388.91
14521	2019.02.28 22:45	buy	4841	100.00	0.75707	0.00000	0.00000
14522	2019.02.28 22:45	modify	4841	100.00	0.75707	0.75207	0.76707
14523	2019.02.28 22:48	close	4841	100.00	0.75758	0.75207	0.76707	5716.85	21526105.76
14524	2019.03.03 22:02	buy	4842	100.00	0.75103	0.00000	0.00000
14525	2019.03.03 22:02	modify	4842	100.00	0.75103	0.74603	0.76103
14526	2019.03.03 22:05	close	4842	100.00	0.75145	0.74603	0.76103	4707.99	21530813.75
14527	2019.03.04 22:05	buy	4843	100.00	0.75028	0.00000	0.00000
14528	2019.03.04 22:05	modify	4843	100.00	0.75028	0.74528	0.76028
14529	2019.03.04 22:11	close	4843	100.00	0.75072	0.74528	0.76028	4932.18	21535745.93
14530	2019.03.04 22:13	buy	4844	100.00	0.75023	0.00000	0.00000
14531	2019.03.04 22:13	modify	4844	100.00	0.75023	0.74523	0.76023
14532	2019.03.04 22:14	close	4844	100.00	0.75073	0.74523	0.76023	5604.75	21541350.68
14533	2019.03.04 22:19	buy	4845	100.00	0.75027	0.00000	0.00000
14534	2019.03.04 22:19	modify	4845	100.00	0.75027	0.74527	0.76027
14535	2019.03.04 22:21	close	4845	100.00	0.75075	0.74527	0.76027	5380.56	21546731.24
14536	2019.03.04 22:50	buy	4846	100.00	0.75028	0.00000	0.00000
14537	2019.03.04 22:50	modify	4846	100.00	0.75028	0.74528	0.76028
14538	2019.03.05 01:18	close	4846	100.00	0.75045	0.74528	0.76028	1913.45	21548644.69
14539	2019.03.05 22:00	buy	4847	100.00	0.75198	0.00000	0.00000
14540	2019.03.05 22:00	modify	4847	100.00	0.75198	0.74698	0.76198
14541	2019.03.06 06:23	close	4847	100.00	0.75207	0.74698	0.76198	1016.69	21549661.38
14542	2019.03.06 22:00	buy	4848	100.00	0.74755	0.00000	0.00000
14543	2019.03.06 22:00	modify	4848	100.00	0.74755	0.74255	0.75755
14544	2019.03.06 22:43	close	4848	100.00	0.74776	0.74255	0.75755	2353.99	21552015.37
14545	2019.03.07 22:00	buy	4849	100.00	0.75148	0.00000	0.00000
14546	2019.03.07 22:00	modify	4849	100.00	0.75148	0.74648	0.76148
14547	2019.03.07 22:50	close	4849	100.00	0.75165	0.74648	0.76148	1905.62	21553920.99
14548	2019.03.10 22:00	buy	4850	100.00	0.75075	0.00000	0.00000
14549	2019.03.10 22:00	modify	4850	100.00	0.75075	0.74575	0.76075
14550	2019.03.10 23:08	close	4850	100.00	0.75111	0.74575	0.76075	4035.43	21557956.42
14551	2019.03.11 22:00	buy	4851	100.00	0.75399	0.00000	0.00000
14552	2019.03.11 22:00	modify	4851	100.00	0.75399	0.74899	0.76399
14553	2019.03.11 22:11	close	4851	100.00	0.75444	0.74899	0.76399	5044.28	21563000.70
14554	2019.03.11 22:14	buy	4852	100.00	0.75398	0.00000	0.00000
14555	2019.03.11 22:14	modify	4852	100.00	0.75398	0.74898	0.76398
14556	2019.03.11 23:42	close	4852	100.00	0.75425	0.74898	0.76398	3026.56	21566027.26
14557	2019.03.13 21:03	buy	4853	100.00	0.75401	0.00000	0.00000
14558	2019.03.13 21:03	modify	4853	100.00	0.75401	0.74901	0.76401
14559	2019.03.13 21:06	close	4853	100.00	0.75468	0.74901	0.76401	7510.37	21573537.63
14560	2019.03.13 21:07	buy	4854	100.00	0.75402	0.00000	0.00000
14561	2019.03.13 21:07	modify	4854	100.00	0.75402	0.74902	0.76402
14562	2019.03.13 21:27	close	4854	100.00	0.75440	0.74902	0.76402	4259.61	21577797.24
14563	2019.03.13 21:33	buy	4855	100.00	0.75396	0.00000	0.00000
14564	2019.03.13 21:33	modify	4855	100.00	0.75396	0.74896	0.76396
14565	2019.03.13 21:42	close	4855	100.00	0.75446	0.74896	0.76396	5604.75	21583401.99
14566	2019.03.14 21:00	buy	4856	100.00	0.75274	0.00000	0.00000
14567	2019.03.14 21:00	modify	4856	100.00	0.75274	0.74774	0.76274
14568	2019.03.14 23:27	close	4856	100.00	0.75318	0.74774	0.76274	4932.18	21588334.17
14569	2019.03.18 21:02	buy	4857	100.00	0.75010	0.00000	0.00000
14570	2019.03.18 21:02	modify	4857	100.00	0.75010	0.74510	0.76010
14571	2019.03.18 21:13	close	4857	100.00	0.75064	0.74510	0.76010	6053.13	21594387.30
14572	2019.03.19 21:01	buy	4858	100.00	0.74972	0.00000	0.00000
14573	2019.03.19 21:01	modify	4858	100.00	0.74972	0.74472	0.75972
14574	2019.03.19 21:36	close	4858	100.00	0.75017	0.74472	0.75972	5044.28	21599431.58
14575	2019.03.19 21:38	buy	4859	100.00	0.74970	0.00000	0.00000
14576	2019.03.19 21:38	modify	4859	100.00	0.74970	0.74470	0.75970
14577	2019.03.20 01:22	close	4859	100.00	0.74975	0.74470	0.75970	568.32	21599999.90
14578	2019.03.20 21:05	buy	4860	100.00	0.74541	0.00000	0.00000
14579	2019.03.20 21:05	modify	4860	100.00	0.74541	0.74041	0.75541
14580	2019.03.20 21:18	close	4860	100.00	0.74599	0.74041	0.75541	6501.52	21606501.42
14581	2019.03.20 21:31	buy	4861	100.00	0.74559	0.00000	0.00000
14582	2019.03.20 21:31	modify	4861	100.00	0.74559	0.74059	0.75559
14583	2019.03.20 23:52	close	4861	100.00	0.74582	0.74059	0.75559	2578.18	21609079.60
14584	2019.03.21 21:00	buy	4862	100.00	0.74121	0.00000	0.00000
14585	2019.03.21 21:00	modify	4862	100.00	0.74121	0.73621	0.75121
14586	2019.03.21 21:26	close	4862	100.00	0.74205	0.73621	0.75121	9415.99	21618495.59
14587	2019.03.21 21:28	buy	4863	100.00	0.74154	0.00000	0.00000
14588	2019.03.21 21:28	modify	4863	100.00	0.74154	0.73654	0.75154
14589	2019.03.21 21:43	close	4863	100.00	0.74201	0.73654	0.75154	5268.47	21623764.06
14590	2019.03.24 21:00	buy	4864	100.00	0.73967	0.00000	0.00000
14591	2019.03.24 21:00	modify	4864	100.00	0.73967	0.73467	0.74967
14592	2019.03.24 21:17	close	4864	100.00	0.74042	0.73467	0.74967	8407.13	21632171.19
14593	2019.03.24 21:59	buy	4865	100.00	0.74000	0.00000	0.00000
14594	2019.03.24 21:59	modify	4865	100.00	0.74000	0.73500	0.75000
14595	2019.03.25 02:23	close	4865	100.00	0.73998	0.73500	0.75000	-216.35	21631954.84
14596	2019.03.25 21:00	buy	4866	100.00	0.73993	0.00000	0.00000
14597	2019.03.25 21:00	modify	4866	100.00	0.73993	0.73493	0.74993
14598	2019.03.25 21:05	close	4866	100.00	0.74044	0.73493	0.74993	5716.85	21637671.69
14599	2019.03.25 21:30	buy	4867	100.00	0.73981	0.00000	0.00000
14600	2019.03.25 21:30	modify	4867	100.00	0.73981	0.73481	0.74981
14601	2019.03.25 23:14	close	4867	100.00	0.74043	0.73481	0.74981	6949.90	21644621.59
14602	2019.03.26 21:01	buy	4868	100.00	0.74202	0.00000	0.00000
14603	2019.03.26 21:01	modify	4868	100.00	0.74202	0.73702	0.75202
14604	2019.03.26 21:10	close	4868	100.00	0.74313	0.73702	0.75202	12442.55	21657064.14
14605	2019.03.26 21:25	buy	4869	100.00	0.74260	0.00000	0.00000
14606	2019.03.26 21:25	modify	4869	100.00	0.74260	0.73760	0.75260
14607	2019.03.27 00:24	close	4869	100.00	0.74283	0.73760	0.75260	2586.03	21659650.17
14608	2019.03.27 21:00	buy	4870	100.00	0.74158	0.00000	0.00000
14609	2019.03.27 21:00	modify	4870	100.00	0.74158	0.73658	0.75158
14610	2019.03.27 22:08	close	4870	100.00	0.74172	0.73658	0.75158	1569.33	21661219.50
14611	2019.03.28 21:00	buy	4871	100.00	0.73965	0.00000	0.00000
14612	2019.03.28 21:00	modify	4871	100.00	0.73965	0.73465	0.74965
14613	2019.03.28 21:37	close	4871	100.00	0.74068	0.73465	0.74965	11545.79	21672765.29
14614	2019.03.31 21:00	buy	4872	100.00	0.74485	0.00000	0.00000
14615	2019.03.31 21:00	modify	4872	100.00	0.74485	0.73985	0.75485
14616	2019.03.31 21:16	close	4872	100.00	0.74538	0.73985	0.75485	5941.04	21678706.33
14617	2019.04.01 21:00	buy	4873	100.00	0.74999	0.00000	0.00000
14618	2019.04.01 21:00	modify	4873	100.00	0.74999	0.74499	0.75999
14619	2019.04.01 21:11	close	4873	100.00	0.75036	0.74499	0.75999	4147.52	21682853.85
14620	2019.04.02 21:00	buy	4874	100.00	0.74793	0.00000	0.00000
14621	2019.04.02 21:00	modify	4874	100.00	0.74793	0.74293	0.75793
14622	2019.04.02 21:33	close	4874	100.00	0.74817	0.74293	0.75793	2690.28	21685544.13
14623	2019.04.03 21:00	buy	4875	100.00	0.74752	0.00000	0.00000
14624	2019.04.03 21:00	modify	4875	100.00	0.74752	0.74252	0.75752
14625	2019.04.03 21:32	close	4875	100.00	0.74761	0.74252	0.75752	1008.86	21686552.99
14626	2019.04.04 21:00	buy	4876	100.00	0.74806	0.00000	0.00000
14627	2019.04.04 21:00	modify	4876	100.00	0.74806	0.74306	0.75806
14628	2019.04.04 22:39	close	4876	100.00	0.74830	0.74306	0.75806	2690.29	21689243.28
14629	2019.04.07 21:00	buy	4877	100.00	0.74635	0.00000	0.00000
14630	2019.04.07 21:00	modify	4877	100.00	0.74635	0.74135	0.75635
14631	2019.04.07 22:00	close	4877	100.00	0.74674	0.74135	0.75635	4371.71	21693614.99
14632	2019.04.08 21:00	buy	4878	100.00	0.74986	0.00000	0.00000
14633	2019.04.08 21:00	modify	4878	100.00	0.74986	0.74486	0.75986
14634	2019.04.08 21:29	close	4878	100.00	0.75040	0.74486	0.75986	6053.14	21699668.13
14635	2019.04.08 21:31	buy	4879	100.00	0.74996	0.00000	0.00000
14636	2019.04.08 21:31	modify	4879	100.00	0.74996	0.74496	0.75996
14637	2019.04.08 21:33	close	4879	100.00	0.75045	0.74496	0.75996	5492.65	21705160.78
14638	2019.04.08 21:36	buy	4880	100.00	0.74993	0.00000	0.00000
14639	2019.04.08 21:36	modify	4880	100.00	0.74993	0.74493	0.75993
14640	2019.04.08 21:42	close	4880	100.00	0.75047	0.74493	0.75993	6053.13	21711213.91
14641	2019.04.09 21:00	buy	4881	100.00	0.74983	0.00000	0.00000
14642	2019.04.09 21:00	modify	4881	100.00	0.74983	0.74483	0.75983
14643	2019.04.10 03:02	close	4881	100.00	0.75027	0.74483	0.75983	4940.02	21716153.93
14644	2019.04.10 21:00	buy	4882	100.00	0.75206	0.00000	0.00000
14645	2019.04.10 21:00	modify	4882	100.00	0.75206	0.74706	0.76206
14646	2019.04.10 21:39	close	4882	100.00	0.75274	0.74706	0.76206	7622.46	21723776.39
14647	2019.04.10 21:43	buy	4883	100.00	0.75230	0.00000	0.00000
14648	2019.04.10 21:43	modify	4883	100.00	0.75230	0.74730	0.76230
14649	2019.04.10 21:50	close	4883	100.00	0.75278	0.74730	0.76230	5380.56	21729156.95
14650	2019.04.11 21:00	buy	4884	100.00	0.74883	0.00000	0.00000
14651	2019.04.11 21:00	modify	4884	100.00	0.74883	0.74383	0.75883
14652	2019.04.11 21:19	close	4884	100.00	0.74989	0.74383	0.75883	11882.08	21741039.03
14653	2019.04.11 21:23	buy	4885	100.00	0.74942	0.00000	0.00000
14654	2019.04.11 21:23	modify	4885	100.00	0.74942	0.74442	0.75942
14655	2019.04.11 21:58	close	4885	100.00	0.74967	0.74442	0.75942	2802.38	21743841.41
14656	2019.04.14 21:02	buy	4886	100.00	0.75062	0.00000	0.00000
14657	2019.04.14 21:02	modify	4886	100.00	0.75062	0.74562	0.76062
14658	2019.04.14 21:58	close	4886	100.00	0.75144	0.74562	0.76062	9191.79	21753033.20
14659	2019.04.15 21:00	buy	4887	100.00	0.75070	0.00000	0.00000
14660	2019.04.15 21:00	modify	4887	100.00	0.75070	0.74570	0.76070
14661	2019.04.16 04:34	close	4887	100.00	0.75030	0.74570	0.76070	-4475.96	21748557.24
14662	2019.04.16 21:02	buy	4888	100.00	0.75419	0.00000	0.00000
14663	2019.04.16 21:02	modify	4888	100.00	0.75419	0.74919	0.76419
14664	2019.04.16 22:24	close	4888	100.00	0.75468	0.74919	0.76419	5492.66	21754049.90
14665	2019.04.17 21:00	buy	4889	100.00	0.75702	0.00000	0.00000
14666	2019.04.17 21:00	modify	4889	100.00	0.75702	0.75202	0.76702
14667	2019.04.17 22:06	close	4889	100.00	0.75720	0.75202	0.76702	2017.71	21756067.61
14668	2019.04.18 21:00	buy	4890	100.00	0.75792	0.00000	0.00000
14669	2019.04.18 21:00	modify	4890	100.00	0.75792	0.75292	0.76792
14670	2019.04.18 21:11	close	4890	100.00	0.75874	0.75292	0.76792	9191.80	21765259.41
14671	2019.04.18 21:13	buy	4891	100.00	0.75825	0.00000	0.00000
14672	2019.04.18 21:13	modify	4891	100.00	0.75825	0.75325	0.76825
14673	2019.04.18 21:33	close	4891	100.00	0.75869	0.75325	0.76825	4932.18	21770191.59
14674	2019.04.21 21:00	buy	4892	100.00	0.75671	0.00000	0.00000
14675	2019.04.21 21:00	modify	4892	100.00	0.75671	0.75171	0.76671
14676	2019.04.21 21:20	close	4892	100.00	0.75739	0.75171	0.76671	7622.46	21777814.05
14677	2019.04.21 21:21	buy	4893	100.00	0.75690	0.00000	0.00000
14678	2019.04.21 21:21	modify	4893	100.00	0.75690	0.75190	0.76690
14679	2019.04.21 22:00	close	4893	100.00	0.75711	0.75190	0.76690	2354.00	21780168.05
14680	2019.04.22 21:00	buy	4894	100.00	0.76048	0.00000	0.00000
14681	2019.04.22 21:00	modify	4894	100.00	0.76048	0.75548	0.77048
14682	2019.04.22 22:00	close	4894	100.00	0.76074	0.75548	0.77048	2914.48	21783082.53
14683	2019.04.23 21:13	buy	4895	100.00	0.75923	0.00000	0.00000
14684	2019.04.23 21:13	modify	4895	100.00	0.75923	0.75423	0.76923
14685	2019.04.23 21:27	close	4895	100.00	0.75978	0.75423	0.76923	6165.23	21789247.76
14686	2019.04.23 21:39	buy	4896	100.00	0.75936	0.00000	0.00000
14687	2019.04.23 21:39	modify	4896	100.00	0.75936	0.75436	0.76936
14688	2019.04.23 22:00	close	4896	100.00	0.75970	0.75436	0.76936	3811.23	21793058.99
14689	2019.04.24 21:00	buy	4897	100.00	0.75575	0.00000	0.00000
14690	2019.04.24 21:00	modify	4897	100.00	0.75575	0.75075	0.76575
14691	2019.04.24 21:28	close	4897	100.00	0.75650	0.75075	0.76575	8407.13	21801466.12
14692	2019.04.24 21:35	buy	4898	100.00	0.75594	0.00000	0.00000
14693	2019.04.24 21:35	modify	4898	100.00	0.75594	0.75094	0.76594
14694	2019.04.25 00:02	close	4898	100.00	0.75634	0.75094	0.76594	4507.32	21805973.44
14695	2019.04.25 21:00	buy	4899	100.00	0.75637	0.00000	0.00000
14696	2019.04.25 21:00	modify	4899	100.00	0.75637	0.75137	0.76637
14697	2019.04.25 22:00	close	4899	100.00	0.75651	0.75137	0.76637	1569.33	21807542.77
14698	2019.04.28 21:05	buy	4900	100.00	0.75670	0.00000	0.00000
14699	2019.04.28 21:05	modify	4900	100.00	0.75670	0.75170	0.76670
14700	2019.04.28 21:52	close	4900	100.00	0.75712	0.75170	0.76670	4708.00	21812250.77
14701	2019.04.29 21:00	buy	4901	100.00	0.75756	0.00000	0.00000
14702	2019.04.29 21:00	modify	4901	100.00	0.75756	0.75256	0.76756
14703	2019.04.29 23:07	close	4901	100.00	0.75783	0.75256	0.76756	3026.56	21815277.33
14704	2019.04.30 21:03	buy	4902	100.00	0.75997	0.00000	0.00000
14705	2019.04.30 21:03	modify	4902	100.00	0.75997	0.75497	0.76997
14706	2019.04.30 22:00	close	4902	100.00	0.76060	0.75497	0.76997	7061.99	21822339.32
14707	2019.05.01 21:00	buy	4903	100.00	0.75680	0.00000	0.00000
14708	2019.05.01 21:00	modify	4903	100.00	0.75680	0.75180	0.76680
14709	2019.05.01 21:29	close	4903	100.00	0.75742	0.75180	0.76680	6949.90	21829289.22
14710	2019.05.01 21:49	buy	4904	100.00	0.75695	0.00000	0.00000
14711	2019.05.01 21:49	modify	4904	100.00	0.75695	0.75195	0.76695
14712	2019.05.01 21:53	close	4904	100.00	0.75741	0.75195	0.76695	5156.37	21834445.59
14713	2019.05.02 21:00	buy	4905	100.00	0.75615	0.00000	0.00000
14714	2019.05.02 21:00	modify	4905	100.00	0.75615	0.75115	0.76615
14715	2019.05.02 22:09	close	4905	100.00	0.75658	0.75115	0.76615	4820.08	21839265.67
14716	2019.05.05 21:00	buy	4906	100.00	0.75406	0.00000	0.00000
14717	2019.05.05 21:00	modify	4906	100.00	0.75406	0.74906	0.76406
14718	2019.05.05 21:51	close	4906	100.00	0.75549	0.74906	0.76406	16029.59	21855295.26
14719	2019.05.06 21:00	buy	4907	100.00	0.75663	0.00000	0.00000
14720	2019.05.06 21:00	modify	4907	100.00	0.75663	0.75163	0.76663
14721	2019.05.07 00:38	close	4907	100.00	0.75655	0.75163	0.76663	-888.92	21854406.34
14722	2019.05.07 21:14	buy	4908	100.00	0.75608	0.00000	0.00000
14723	2019.05.07 21:14	modify	4908	100.00	0.75608	0.75108	0.76608
14724	2019.05.07 22:00	close	4908	100.00	0.75663	0.75108	0.76608	6165.23	21860571.57
14725	2019.05.08 21:00	buy	4909	100.00	0.75671	0.00000	0.00000
14726	2019.05.08 21:00	modify	4909	100.00	0.75671	0.75171	0.76671
14727	2019.05.08 21:02	close	4909	100.00	0.75725	0.75171	0.76671	6053.13	21866624.70
14728	2019.05.08 21:02	buy	4910	100.00	0.75634	0.00000	0.00000
14729	2019.05.08 21:02	modify	4910	100.00	0.75634	0.75134	0.76634
14730	2019.05.08 21:03	close	4910	100.00	0.75740	0.75134	0.76634	11882.08	21878506.78
14731	2019.05.08 21:03	buy	4911	100.00	0.75641	0.00000	0.00000
14732	2019.05.08 21:03	modify	4911	100.00	0.75641	0.75141	0.76641
14733	2019.05.08 21:03	close	4911	100.00	0.75726	0.75141	0.76641	9528.08	21888034.86
14734	2019.05.08 21:04	buy	4912	100.00	0.75620	0.00000	0.00000
14735	2019.05.08 21:04	modify	4912	100.00	0.75620	0.75120	0.76620
14736	2019.05.08 21:04	close	4912	100.00	0.75722	0.75120	0.76620	11433.70	21899468.56
14737	2019.05.08 21:15	buy	4913	100.00	0.75676	0.00000	0.00000
14738	2019.05.08 21:15	modify	4913	100.00	0.75676	0.75176	0.76676
14739	2019.05.08 21:59	close	4913	100.00	0.75731	0.75176	0.76676	6165.23	21905633.79
14740	2019.05.09 21:00	buy	4914	100.00	0.75294	0.00000	0.00000
14741	2019.05.09 21:00	modify	4914	100.00	0.75294	0.74794	0.76294
14742	2019.05.09 21:54	close	4914	100.00	0.75314	0.74794	0.76294	2241.90	21907875.69
14743	2019.05.12 21:06	buy	4915	100.00	0.75251	0.00000	0.00000
14744	2019.05.12 21:06	modify	4915	100.00	0.75251	0.74751	0.76251
14745	2019.05.12 21:30	close	4915	100.00	0.75334	0.74751	0.76251	9303.89	21917179.58
14746	2019.05.12 21:32	buy	4916	100.00	0.75283	0.00000	0.00000
14747	2019.05.12 21:32	modify	4916	100.00	0.75283	0.74783	0.76283
14748	2019.05.12 21:56	close	4916	100.00	0.75299	0.74783	0.76283	1793.52	21918973.10
14749	2019.05.13 21:00	buy	4917	100.00	0.74630	0.00000	0.00000
14750	2019.05.13 21:00	modify	4917	100.00	0.74630	0.74130	0.75630
14751	2019.05.13 23:47	close	4917	100.00	0.74587	0.74130	0.75630	-4820.08	21914153.02
14752	2019.05.14 21:00	buy	4918	100.00	0.74887	0.00000	0.00000
14753	2019.05.14 21:00	modify	4918	100.00	0.74887	0.74387	0.75887
14754	2019.05.14 22:41	close	4918	100.00	0.74924	0.74387	0.75887	4147.52	21918300.54
14755	2019.05.15 21:00	buy	4919	100.00	0.74980	0.00000	0.00000
14756	2019.05.15 21:00	modify	4919	100.00	0.74980	0.74480	0.75980
14757	2019.05.16 02:09	close	4919	100.00	0.75001	0.74480	0.75980	2377.52	21920678.06
14758	2019.05.16 21:00	buy	4920	100.00	0.74988	0.00000	0.00000
14759	2019.05.16 21:00	modify	4920	100.00	0.74988	0.74488	0.75988
14760	2019.05.16 22:00	close	4920	100.00	0.75005	0.74488	0.75988	1905.62	21922583.68
14761	2019.05.20 21:00	buy	4921	100.00	0.75055	0.00000	0.00000
14762	2019.05.20 21:00	modify	4921	100.00	0.75055	0.74555	0.76055
14763	2019.05.20 22:02	close	4921	100.00	0.75092	0.74555	0.76055	4147.52	21926731.20
14764	2019.05.21 21:00	buy	4922	100.00	0.75370	0.00000	0.00000
14765	2019.05.21 21:00	modify	4922	100.00	0.75370	0.74870	0.76370
14766	2019.05.21 23:48	close	4922	100.00	0.75440	0.74870	0.76370	7846.65	21934577.85
14767	2019.05.22 21:00	buy	4923	100.00	0.75120	0.00000	0.00000
14768	2019.05.22 21:00	modify	4923	100.00	0.75120	0.74620	0.76120
14769	2019.05.23 03:56	close	4923	100.00	0.75021	0.74620	0.76120	-11073.89	21923503.96
14770	2019.05.23 21:00	buy	4924	100.00	0.74420	0.00000	0.00000
14771	2019.05.23 21:00	modify	4924	100.00	0.74420	0.73920	0.75420
14772	2019.05.23 22:00	close	4924	100.00	0.74453	0.73920	0.75420	3699.14	21927203.10
14773	2019.05.27 21:00	buy	4925	100.00	0.74623	0.00000	0.00000
14774	2019.05.27 21:00	modify	4925	100.00	0.74623	0.74123	0.75623
14775	2019.05.27 22:00	close	4925	100.00	0.74667	0.74123	0.75623	4932.18	21932135.28
14776	2019.05.28 21:02	buy	4926	100.00	0.74622	0.00000	0.00000
14777	2019.05.28 21:02	modify	4926	100.00	0.74622	0.74122	0.75622
14778	2019.05.28 21:30	close	4926	100.00	0.74699	0.74122	0.75622	8631.32	21940766.60
14779	2019.05.28 21:33	buy	4927	100.00	0.74636	0.00000	0.00000
14780	2019.05.28 21:33	modify	4927	100.00	0.74636	0.74136	0.75636
14781	2019.05.29 01:23	close	4927	100.00	0.74648	0.74136	0.75636	1352.99	21942119.59
14782	2019.05.29 21:00	buy	4928	100.00	0.74493	0.00000	0.00000
14783	2019.05.29 21:00	modify	4928	100.00	0.74493	0.73993	0.75493
14784	2019.05.29 22:00	close	4928	100.00	0.74560	0.73993	0.75493	7510.37	21949629.96
14785	2019.05.30 21:00	buy	4929	100.00	0.74594	0.00000	0.00000
14786	2019.05.30 21:00	modify	4929	100.00	0.74594	0.74094	0.75594
14787	2019.05.30 21:06	close	4929	100.00	0.74639	0.74094	0.75594	5044.28	21954674.24
14788	2019.05.30 21:11	buy	4930	100.00	0.74584	0.00000	0.00000
14789	2019.05.30 21:11	modify	4930	100.00	0.74584	0.74084	0.75584
14790	2019.05.30 21:32	close	4930	100.00	0.74649	0.74084	0.75584	7286.18	21961960.42
14791	2019.06.02 21:00	buy	4931	100.00	0.73991	0.00000	0.00000
14792	2019.06.02 21:00	modify	4931	100.00	0.73991	0.73491	0.74991
14793	2019.06.02 21:49	close	4931	100.00	0.74021	0.73491	0.74991	3362.86	21965323.28
14794	2019.06.03 21:00	buy	4932	100.00	0.73781	0.00000	0.00000
14795	2019.06.03 21:00	modify	4932	100.00	0.73781	0.73281	0.74781
14796	2019.06.03 22:00	close	4932	100.00	0.73814	0.73281	0.74781	3699.14	21969022.42
14797	2019.06.04 21:29	buy	4933	100.00	0.74015	0.00000	0.00000
14798	2019.06.04 21:29	modify	4933	100.00	0.74015	0.73515	0.75015
14799	2019.06.04 21:33	close	4933	100.00	0.74057	0.73515	0.75015	4708.00	21973730.42
14800	2019.06.05 21:07	buy	4934	100.00	0.74072	0.00000	0.00000
14801	2019.06.05 21:07	modify	4934	100.00	0.74072	0.73572	0.75072
14802	2019.06.05 21:29	close	4934	100.00	0.74106	0.73572	0.75072	3811.23	21977541.65
14803	2019.06.05 21:37	buy	4935	100.00	0.74063	0.00000	0.00000
14804	2019.06.05 21:37	modify	4935	100.00	0.74063	0.73563	0.75063
14805	2019.06.05 22:46	close	4935	100.00	0.74061	0.73563	0.75063	-224.19	21977317.46
14806	2019.06.06 21:00	buy	4936	100.00	0.74140	0.00000	0.00000
14807	2019.06.06 21:00	modify	4936	100.00	0.74140	0.73640	0.75140
14808	2019.06.06 22:02	close	4936	100.00	0.74175	0.73640	0.75140	3923.32	21981240.78
14809	2019.06.10 21:00	buy	4937	100.00	0.74542	0.00000	0.00000
14810	2019.06.10 21:00	modify	4937	100.00	0.74542	0.74042	0.75542
14811	2019.06.10 22:02	close	4937	100.00	0.74564	0.74042	0.75542	2466.09	21983706.87
14812	2019.06.11 21:00	buy	4938	100.00	0.74655	0.00000	0.00000
14813	2019.06.11 21:00	modify	4938	100.00	0.74655	0.74155	0.75655
14814	2019.06.11 22:00	close	4938	100.00	0.74694	0.74155	0.75655	4371.71	21988078.58
14815	2019.06.12 21:00	buy	4939	100.00	0.74594	0.00000	0.00000
14816	2019.06.12 21:00	modify	4939	100.00	0.74594	0.74094	0.75594
14817	2019.06.12 21:30	close	4939	100.00	0.74625	0.74094	0.75594	3474.95	21991553.53
14818	2019.06.13 21:00	buy	4940	100.00	0.74537	0.00000	0.00000
14819	2019.06.13 21:00	modify	4940	100.00	0.74537	0.74037	0.75537
14820	2019.06.14 03:02	close	4940	100.00	0.74466	0.74037	0.75537	-7950.90	21983602.63
14821	2019.06.16 21:00	buy	4941	100.00	0.74434	0.00000	0.00000
14822	2019.06.16 21:00	modify	4941	100.00	0.74434	0.73934	0.75434
14823	2019.06.16 23:47	close	4941	100.00	0.74470	0.73934	0.75434	4035.43	21987638.06
14824	2019.06.17 21:24	buy	4942	100.00	0.74433	0.00000	0.00000
14825	2019.06.17 21:24	modify	4942	100.00	0.74433	0.73933	0.75433
14826	2019.06.17 21:48	close	4942	100.00	0.74473	0.73933	0.75433	4483.80	21992121.86
14827	2019.06.18 21:27	buy	4943	100.00	0.74697	0.00000	0.00000
14828	2019.06.18 21:27	modify	4943	100.00	0.74697	0.74197	0.75697
14829	2019.06.18 21:37	close	4943	100.00	0.74756	0.74197	0.75697	6613.61	21998735.47
14830	2019.06.19 21:11	buy	4944	100.00	0.74771	0.00000	0.00000
14831	2019.06.19 21:11	modify	4944	100.00	0.74771	0.74271	0.75771
14832	2019.06.19 22:06	close	4944	100.00	0.74796	0.74271	0.75771	2802.37	22001537.84
14833	2019.06.20 21:30	buy	4945	100.00	0.74343	0.00000	0.00000
14834	2019.06.20 21:30	modify	4945	100.00	0.74343	0.73843	0.75343
14835	2019.06.20 22:00	close	4945	100.00	0.74382	0.73843	0.75343	4371.71	22005909.55
14836	2019.06.23 21:00	buy	4946	100.00	0.73806	0.00000	0.00000
14837	2019.06.23 21:00	modify	4946	100.00	0.73806	0.73306	0.74806
14838	2019.06.23 21:30	close	4946	100.00	0.73855	0.73306	0.74806	5492.66	22011402.21
14839	2019.06.24 21:00	buy	4947	100.00	0.73709	0.00000	0.00000
14840	2019.06.24 21:00	modify	4947	100.00	0.73709	0.73209	0.74709
14841	2019.06.24 21:33	close	4947	100.00	0.73719	0.73209	0.74709	1120.95	22012523.16
14842	2019.06.25 21:00	buy	4948	100.00	0.74036	0.00000	0.00000
14843	2019.06.25 21:00	modify	4948	100.00	0.74036	0.73536	0.75036
14844	2019.06.25 23:01	close	4948	100.00	0.73997	0.73536	0.75036	-4371.71	22008151.45
14845	2019.06.26 21:00	buy	4949	100.00	0.74457	0.00000	0.00000
14846	2019.06.26 21:00	modify	4949	100.00	0.74457	0.73957	0.75457
14847	2019.06.26 22:06	close	4949	100.00	0.74493	0.73957	0.75457	4035.42	22012186.87
14848	2019.06.27 21:01	buy	4950	100.00	0.74487	0.00000	0.00000
14849	2019.06.27 21:01	modify	4950	100.00	0.74487	0.73987	0.75487
14850	2019.06.27 21:41	close	4950	100.00	0.74560	0.73987	0.75487	8182.94	22020369.81
14851	2019.07.01 21:00	buy	4951	100.00	0.75146	0.00000	0.00000
14852	2019.07.01 21:00	modify	4951	100.00	0.75146	0.74646	0.76146
14853	2019.07.01 21:29	close	4951	100.00	0.75212	0.74646	0.76146	7398.28	22027768.09
14854	2019.07.01 21:30	buy	4952	100.00	0.75162	0.00000	0.00000
14855	2019.07.01 21:30	modify	4952	100.00	0.75162	0.74662	0.76162
14856	2019.07.02 00:13	close	4952	100.00	0.75182	0.74662	0.76162	2249.75	22030017.84
14857	2019.07.02 21:00	buy	4953	100.00	0.75186	0.00000	0.00000
14858	2019.07.02 21:00	modify	4953	100.00	0.75186	0.74686	0.76186
14859	2019.07.02 21:29	close	4953	100.00	0.75230	0.74686	0.76186	4932.18	22034950.02
14860	2019.07.03 21:02	buy	4954	100.00	0.75493	0.00000	0.00000
14861	2019.07.03 21:02	modify	4954	100.00	0.75493	0.74993	0.76493
14862	2019.07.03 21:30	close	4954	100.00	0.75527	0.74993	0.76493	3811.23	22038761.25
14863	2019.07.03 21:41	buy	4955	100.00	0.75474	0.00000	0.00000
14864	2019.07.03 21:41	modify	4955	100.00	0.75474	0.74974	0.76474
14865	2019.07.03 21:50	close	4955	100.00	0.75523	0.74974	0.76474	5492.66	22044253.91
14866	2019.07.03 21:51	buy	4956	100.00	0.75471	0.00000	0.00000
14867	2019.07.03 21:51	modify	4956	100.00	0.75471	0.74971	0.76471
14868	2019.07.03 22:00	close	4956	100.00	0.75526	0.74971	0.76471	6165.23	22050419.14
14869	2019.07.04 21:00	buy	4957	100.00	0.75402	0.00000	0.00000
14870	2019.07.04 21:00	modify	4957	100.00	0.75402	0.74902	0.76402
14871	2019.07.04 21:02	close	4957	100.00	0.75460	0.74902	0.76402	6501.51	22056920.65
14872	2019.07.04 21:19	buy	4958	100.00	0.75400	0.00000	0.00000
14873	2019.07.04 21:19	modify	4958	100.00	0.75400	0.74900	0.76400
14874	2019.07.04 21:21	close	4958	100.00	0.75463	0.74900	0.76400	7061.99	22063982.64
14875	2019.07.04 21:22	buy	4959	100.00	0.75416	0.00000	0.00000
14876	2019.07.04 21:22	modify	4959	100.00	0.75416	0.74916	0.76416
14877	2019.07.04 21:41	close	4959	100.00	0.75436	0.74916	0.76416	2241.90	22066224.54
14878	2019.07.07 21:00	buy	4960	100.00	0.75787	0.00000	0.00000
14879	2019.07.07 21:00	modify	4960	100.00	0.75787	0.75287	0.76787
14880	2019.07.08 01:07	close	4960	100.00	0.75817	0.75287	0.76787	3370.69	22069595.23
14881	2019.07.08 21:00	buy	4961	100.00	0.75862	0.00000	0.00000
14882	2019.07.08 21:00	modify	4961	100.00	0.75862	0.75362	0.76862
14883	2019.07.09 00:39	close	4961	100.00	0.75902	0.75362	0.76862	4491.65	22074086.88
14884	2019.07.09 21:00	buy	4962	100.00	0.75644	0.00000	0.00000
14885	2019.07.09 21:00	modify	4962	100.00	0.75644	0.75144	0.76644
14886	2019.07.09 21:59	close	4962	100.00	0.75649	0.75144	0.76644	560.48	22074647.36
14887	2019.07.10 21:00	buy	4963	100.00	0.75599	0.00000	0.00000
14888	2019.07.10 21:00	modify	4963	100.00	0.75599	0.75099	0.76599
14889	2019.07.10 21:50	close	4963	100.00	0.75623	0.75099	0.76599	2690.29	22077337.65
14890	2019.07.11 21:00	buy	4964	100.00	0.75712	0.00000	0.00000
14891	2019.07.11 21:00	modify	4964	100.00	0.75712	0.75212	0.76712
14892	2019.07.11 21:19	close	4964	100.00	0.75775	0.75212	0.76712	7061.98	22084399.63
14893	2019.07.11 21:24	buy	4965	100.00	0.75726	0.00000	0.00000
14894	2019.07.11 21:24	modify	4965	100.00	0.75726	0.75226	0.76726
14895	2019.07.11 22:07	close	4965	100.00	0.75751	0.75226	0.76726	2802.37	22087202.00
14896	2019.07.14 21:06	buy	4966	100.00	0.75429	0.00000	0.00000
14897	2019.07.14 21:06	modify	4966	100.00	0.75429	0.74929	0.76429
14898	2019.07.14 21:20	close	4966	100.00	0.75497	0.74929	0.76429	7622.47	22094824.47
14899	2019.07.14 21:20	buy	4967	100.00	0.75424	0.00000	0.00000
14900	2019.07.14 21:20	modify	4967	100.00	0.75424	0.74924	0.76424
14901	2019.07.14 21:22	close	4967	100.00	0.75500	0.74924	0.76424	8519.22	22103343.69
14902	2019.07.14 21:23	buy	4968	100.00	0.75438	0.00000	0.00000
14903	2019.07.14 21:23	modify	4968	100.00	0.75438	0.74938	0.76438
14904	2019.07.14 21:30	close	4968	100.00	0.75505	0.74938	0.76438	7510.37	22110854.06
14905	2019.07.14 21:30	buy	4969	100.00	0.75433	0.00000	0.00000
14906	2019.07.14 21:30	modify	4969	100.00	0.75433	0.74933	0.76433
14907	2019.07.14 21:30	close	4969	100.00	0.75504	0.74933	0.76433	7958.74	22118812.80
14908	2019.07.14 21:57	buy	4970	100.00	0.75458	0.00000	0.00000
14909	2019.07.14 21:57	modify	4970	100.00	0.75458	0.74958	0.76458
14910	2019.07.14 21:57	close	4970	100.00	0.75506	0.74958	0.76458	5380.56	22124193.36
14911	2019.07.15 21:30	buy	4971	100.00	0.75391	0.00000	0.00000
14912	2019.07.15 21:30	modify	4971	100.00	0.75391	0.74891	0.76391
14913	2019.07.15 21:33	close	4971	100.00	0.75455	0.74891	0.76391	7174.09	22131367.45
14914	2019.07.15 21:36	buy	4972	100.00	0.75398	0.00000	0.00000
14915	2019.07.15 21:36	modify	4972	100.00	0.75398	0.74898	0.76398
14916	2019.07.16 00:18	close	4972	100.00	0.75457	0.74898	0.76398	6621.45	22137988.90
14917	2019.07.16 21:00	buy	4973	100.00	0.75457	0.00000	0.00000
14918	2019.07.16 21:00	modify	4973	100.00	0.75457	0.74957	0.76457
14919	2019.07.16 21:46	close	4973	100.00	0.75496	0.74957	0.76457	4371.70	22142360.60
14920	2019.07.17 21:00	buy	4974	100.00	0.75607	0.00000	0.00000
14921	2019.07.17 21:00	modify	4974	100.00	0.75607	0.75107	0.76607
14922	2019.07.18 01:37	close	4974	100.00	0.75536	0.75107	0.76607	-7935.22	22134425.38
14923	2019.07.18 21:00	buy	4975	100.00	0.75280	0.00000	0.00000
14924	2019.07.18 21:00	modify	4975	100.00	0.75280	0.74780	0.76280
14925	2019.07.18 22:15	close	4975	100.00	0.75329	0.74780	0.76280	5492.66	22139918.04
14926	2019.07.21 21:00	buy	4976	100.00	0.75154	0.00000	0.00000
14927	2019.07.21 21:00	modify	4976	100.00	0.75154	0.74654	0.76154
14928	2019.07.21 21:41	close	4976	100.00	0.75199	0.74654	0.76154	5044.28	22144962.32
14929	2019.07.22 21:00	buy	4977	100.00	0.74827	0.00000	0.00000
14930	2019.07.22 21:00	modify	4977	100.00	0.74827	0.74327	0.75827
14931	2019.07.22 22:00	close	4977	100.00	0.74852	0.74327	0.75827	2802.38	22147764.70
14932	2019.07.23 21:00	buy	4978	100.00	0.74945	0.00000	0.00000
14933	2019.07.23 21:00	modify	4978	100.00	0.74945	0.74445	0.75945
14934	2019.07.23 21:00	close	4978	100.00	0.75000	0.74445	0.75945	6165.23	22153929.93
14935	2019.07.23 21:02	buy	4979	100.00	0.74933	0.00000	0.00000
14936	2019.07.23 21:02	modify	4979	100.00	0.74933	0.74433	0.75933
14937	2019.07.23 21:04	close	4979	100.00	0.75001	0.74433	0.75933	7622.46	22161552.39
14938	2019.07.23 21:04	buy	4980	100.00	0.74942	0.00000	0.00000
14939	2019.07.23 21:04	modify	4980	100.00	0.74942	0.74442	0.75942
14940	2019.07.23 21:04	close	4980	100.00	0.75002	0.74442	0.75942	6725.71	22168278.10
14941	2019.07.23 21:05	buy	4981	100.00	0.74942	0.00000	0.00000
14942	2019.07.23 21:05	modify	4981	100.00	0.74942	0.74442	0.75942
14943	2019.07.23 21:08	close	4981	100.00	0.75005	0.74442	0.75942	7061.99	22175340.09
14944	2019.07.23 21:11	buy	4982	100.00	0.74939	0.00000	0.00000
14945	2019.07.23 21:11	modify	4982	100.00	0.74939	0.74439	0.75939
14946	2019.07.23 21:53	close	4982	100.00	0.74994	0.74439	0.75939	6165.23	22181505.32
14947	2019.07.24 21:00	buy	4983	100.00	0.74911	0.00000	0.00000
14948	2019.07.24 21:00	modify	4983	100.00	0.74911	0.74411	0.75911
14949	2019.07.24 21:33	close	4983	100.00	0.74959	0.74411	0.75911	5380.56	22186885.88
14950	2019.07.25 21:00	buy	4984	100.00	0.75263	0.00000	0.00000
14951	2019.07.25 21:00	modify	4984	100.00	0.75263	0.74763	0.76263
14952	2019.07.26 03:34	close	4984	100.00	0.75260	0.74763	0.76263	-328.45	22186557.43
14953	2019.07.28 21:06	buy	4985	100.00	0.75354	0.00000	0.00000
14954	2019.07.28 21:06	modify	4985	100.00	0.75354	0.74854	0.76354
14955	2019.07.28 21:35	close	4985	100.00	0.75424	0.74854	0.76354	7846.65	22194404.08
14956	2019.07.28 21:51	buy	4986	100.00	0.75350	0.00000	0.00000
14957	2019.07.28 21:51	modify	4986	100.00	0.75350	0.74850	0.76350
14958	2019.07.28 22:00	close	4986	100.00	0.75419	0.74850	0.76350	7734.55	22202138.63
14959	2019.07.29 21:00	buy	4987	100.00	0.75296	0.00000	0.00000
14960	2019.07.29 21:00	modify	4987	100.00	0.75296	0.74796	0.76296
14961	2019.07.29 21:58	close	4987	100.00	0.75330	0.74796	0.76296	3811.23	22205949.86
14962	2019.07.30 21:00	buy	4988	100.00	0.75259	0.00000	0.00000
14963	2019.07.30 21:00	modify	4988	100.00	0.75259	0.74759	0.76259
14964	2019.07.30 21:45	close	4988	100.00	0.75288	0.74759	0.76259	3250.75	22209200.61
14965	2019.07.31 21:04	buy	4989	100.00	0.75299	0.00000	0.00000
14966	2019.07.31 21:04	modify	4989	100.00	0.75299	0.74799	0.76299
14967	2019.07.31 21:13	close	4989	100.00	0.75338	0.74799	0.76299	4371.70	22213572.31
14968	2019.07.31 21:18	buy	4990	100.00	0.75294	0.00000	0.00000
14969	2019.07.31 21:18	modify	4990	100.00	0.75294	0.74794	0.76294
14970	2019.07.31 21:34	close	4990	100.00	0.75332	0.74794	0.76294	4259.61	22217831.92
14971	2019.07.31 21:43	buy	4991	100.00	0.75291	0.00000	0.00000
14972	2019.07.31 21:43	modify	4991	100.00	0.75291	0.74791	0.76291
14973	2019.07.31 21:52	close	4991	100.00	0.75336	0.74791	0.76291	5044.27	22222876.19
14974	2019.08.01 21:04	buy	4992	100.00	0.74889	0.00000	0.00000
14975	2019.08.01 21:04	modify	4992	100.00	0.74889	0.74389	0.75889
14976	2019.08.01 21:05	close	4992	100.00	0.74934	0.74389	0.75889	5044.28	22227920.47
14977	2019.08.01 21:05	buy	4993	100.00	0.74807	0.00000	0.00000
14978	2019.08.01 21:05	modify	4993	100.00	0.74807	0.74307	0.75807
14979	2019.08.01 21:05	close	4993	100.00	0.74939	0.74307	0.75807	14796.55	22242717.02
14980	2019.08.01 21:05	buy	4994	100.00	0.74873	0.00000	0.00000
14981	2019.08.01 21:05	modify	4994	100.00	0.74873	0.74373	0.75873
14982	2019.08.01 21:47	close	4994	100.00	0.74919	0.74373	0.75873	5156.38	22247873.40
14983	2019.08.04 21:01	buy	4995	100.00	0.74348	0.00000	0.00000
14984	2019.08.04 21:01	modify	4995	100.00	0.74348	0.73848	0.75348
14985	2019.08.04 21:58	close	4995	100.00	0.74388	0.73848	0.75348	4483.80	22252357.20
14986	2019.08.05 21:05	buy	4996	100.00	0.73618	0.00000	0.00000
14987	2019.08.05 21:05	modify	4996	100.00	0.73618	0.73118	0.74618
14988	2019.08.05 21:27	close	4996	100.00	0.73672	0.73118	0.74618	6053.13	22258410.33
14989	2019.08.05 21:27	buy	4997	100.00	0.73627	0.00000	0.00000
14990	2019.08.05 21:27	modify	4997	100.00	0.73627	0.73127	0.74627
14991	2019.08.05 21:35	close	4997	100.00	0.73666	0.73127	0.74627	4371.71	22262782.04
14992	2019.08.05 21:54	buy	4998	100.00	0.73621	0.00000	0.00000
14993	2019.08.05 21:54	modify	4998	100.00	0.73621	0.73121	0.74621
14994	2019.08.05 22:45	close	4998	100.00	0.73577	0.73121	0.74621	-4932.18	22257849.86
14995	2019.08.06 21:00	buy	4999	100.00	0.73501	0.00000	0.00000
14996	2019.08.06 21:00	modify	4999	100.00	0.73501	0.73001	0.74501
14997	2019.08.06 21:03	close	4999	100.00	0.73568	0.73001	0.74501	7510.36	22265360.22
14998	2019.08.06 21:04	buy	5000	100.00	0.73518	0.00000	0.00000
14999	2019.08.06 21:04	modify	5000	100.00	0.73518	0.73018	0.74518
15000	2019.08.06 21:42	close	5000	100.00	0.73541	0.73018	0.74518	2578.19	22267938.41
15001	2019.08.06 21:47	buy	5001	100.00	0.73489	0.00000	0.00000
15002	2019.08.06 21:47	modify	5001	100.00	0.73489	0.72989	0.74489
15003	2019.08.06 23:54	close	5001	100.00	0.73473	0.72989	0.74489	-1793.53	22266144.88
15004	2019.08.07 21:00	buy	5002	100.00	0.73271	0.00000	0.00000
15005	2019.08.07 21:00	modify	5002	100.00	0.73271	0.72771	0.74271
15006	2019.08.07 23:08	close	5002	100.00	0.73273	0.72771	0.74271	224.19	22266369.07
15007	2019.08.08 21:00	buy	5003	100.00	0.73642	0.00000	0.00000
15008	2019.08.08 21:00	modify	5003	100.00	0.73642	0.73142	0.74642
15009	2019.08.08 22:12	close	5003	100.00	0.73589	0.73142	0.74642	-5941.04	22260428.03
15010	2019.08.11 21:30	buy	5004	100.00	0.73602	0.00000	0.00000
15011	2019.08.11 21:30	modify	5004	100.00	0.73602	0.73102	0.74602
15012	2019.08.11 21:45	close	5004	100.00	0.73679	0.73102	0.74602	8631.32	22269059.35
15013	2019.08.11 21:45	buy	5005	100.00	0.73607	0.00000	0.00000
15014	2019.08.11 21:45	modify	5005	100.00	0.73607	0.73107	0.74607
15015	2019.08.11 22:00	close	5005	100.00	0.73637	0.73107	0.74607	3362.85	22272422.20
15016	2019.08.12 21:00	buy	5006	100.00	0.73162	0.00000	0.00000
15017	2019.08.12 21:00	modify	5006	100.00	0.73162	0.72662	0.74162
15018	2019.08.12 21:05	close	5006	100.00	0.73217	0.72662	0.74162	6165.23	22278587.43
15019	2019.08.12 21:06	buy	5007	100.00	0.73169	0.00000	0.00000
15020	2019.08.12 21:06	modify	5007	100.00	0.73169	0.72669	0.74169
15021	2019.08.12 22:11	close	5007	100.00	0.73192	0.72669	0.74169	2578.18	22281165.61
15022	2019.08.13 21:03	buy	5008	100.00	0.73772	0.00000	0.00000
15023	2019.08.13 21:03	modify	5008	100.00	0.73772	0.73272	0.74772
15024	2019.08.13 21:31	close	5008	100.00	0.73829	0.73272	0.74772	6389.41	22287555.02
15025	2019.08.14 21:00	buy	5009	100.00	0.73048	0.00000	0.00000
15026	2019.08.14 21:00	modify	5009	100.00	0.73048	0.72548	0.74048
15027	2019.08.14 22:18	close	5009	100.00	0.73078	0.72548	0.74048	3362.85	22290917.87
15028	2019.08.15 21:44	buy	5010	100.00	0.73290	0.00000	0.00000
15029	2019.08.15 21:44	modify	5010	100.00	0.73290	0.72790	0.74290
15030	2019.08.15 21:47	close	5010	100.00	0.73332	0.72790	0.74290	4707.99	22295625.86
15031	2019.08.18 21:06	buy	5011	100.00	0.73558	0.00000	0.00000
15032	2019.08.18 21:06	modify	5011	100.00	0.73558	0.73058	0.74558
15033	2019.08.18 21:33	close	5011	100.00	0.73718	0.73058	0.74558	17935.21	22313561.07
15034	2019.08.18 21:33	buy	5012	100.00	0.73515	0.00000	0.00000
15035	2019.08.18 21:33	modify	5012	100.00	0.73515	0.73015	0.74515
15036	2019.08.18 22:00	close	5012	100.00	0.73644	0.73015	0.74515	14460.26	22328021.33
15037	2019.08.20 21:14	buy	5013	100.00	0.73374	0.00000	0.00000
15038	2019.08.20 21:14	modify	5013	100.00	0.73374	0.72874	0.74374
15039	2019.08.20 21:42	close	5013	100.00	0.73417	0.72874	0.74374	4820.09	22332841.42
15040	2019.08.20 21:51	buy	5014	100.00	0.73362	0.00000	0.00000
15041	2019.08.20 21:51	modify	5014	100.00	0.73362	0.72862	0.74362
15042	2019.08.20 21:58	close	5014	100.00	0.73412	0.72862	0.74362	5604.76	22338446.18
15043	2019.08.21 21:00	buy	5015	100.00	0.73866	0.00000	0.00000
15044	2019.08.21 21:00	modify	5015	100.00	0.73866	0.73366	0.74866
15045	2019.08.22 00:21	close	5015	100.00	0.73936	0.73366	0.74866	7870.18	22346316.36
15046	2019.08.22 21:00	buy	5016	100.00	0.73912	0.00000	0.00000
15047	2019.08.22 21:00	modify	5016	100.00	0.73912	0.73412	0.74912
15048	2019.08.22 21:59	close	5016	100.00	0.73966	0.73412	0.74912	6053.14	22352369.50
15049	2019.08.25 21:00	buy	5017	100.00	0.73145	0.00000	0.00000
15050	2019.08.25 21:00	modify	5017	100.00	0.73145	0.72645	0.74145
15051	2019.08.25 23:02	close	5017	100.00	0.73073	0.72645	0.74145	-8070.85	22344298.65
15052	2019.08.26 21:00	buy	5018	100.00	0.73813	0.00000	0.00000
15053	2019.08.26 21:00	modify	5018	100.00	0.73813	0.73313	0.74813
15054	2019.08.26 21:22	close	5018	100.00	0.73869	0.73313	0.74813	6277.33	22350575.98
15055	2019.08.26 21:22	buy	5019	100.00	0.73813	0.00000	0.00000
15056	2019.08.26 21:22	modify	5019	100.00	0.73813	0.73313	0.74813
15057	2019.08.26 21:34	close	5019	100.00	0.73860	0.73313	0.74813	5268.47	22355844.45
15058	2019.08.26 21:48	buy	5020	100.00	0.73811	0.00000	0.00000
15059	2019.08.26 21:48	modify	5020	100.00	0.73811	0.73311	0.74811
15060	2019.08.26 21:49	close	5020	100.00	0.73866	0.73311	0.74811	6165.23	22362009.68
15061	2019.08.28 21:00	buy	5021	100.00	0.73744	0.00000	0.00000
15062	2019.08.28 21:00	modify	5021	100.00	0.73744	0.73244	0.74744
15063	2019.08.28 23:32	close	5021	100.00	0.73754	0.73244	0.74744	1120.96	22363130.64
15064	2019.08.29 21:00	buy	5022	100.00	0.74179	0.00000	0.00000
15065	2019.08.29 21:00	modify	5022	100.00	0.74179	0.73679	0.75179
15066	2019.08.29 21:35	close	5022	100.00	0.74229	0.73679	0.75179	5604.76	22368735.40
15067	2019.09.01 21:00	buy	5023	100.00	0.74243	0.00000	0.00000
15068	2019.09.01 21:00	modify	5023	100.00	0.74243	0.73743	0.75243
15069	2019.09.01 21:59	close	5023	100.00	0.74293	0.73743	0.75243	5604.75	22374340.15
15070	2019.09.02 21:00	buy	5024	100.00	0.74275	0.00000	0.00000
15071	2019.09.02 21:00	modify	5024	100.00	0.74275	0.73775	0.75275
15072	2019.09.02 21:59	close	5024	100.00	0.74317	0.73775	0.75275	4707.99	22379048.14
15073	2019.09.03 21:00	buy	5025	100.00	0.73975	0.00000	0.00000
15074	2019.09.03 21:00	modify	5025	100.00	0.73975	0.73475	0.74975
15075	2019.09.03 21:33	close	5025	100.00	0.73986	0.73475	0.74975	1233.05	22380281.19
15076	2019.09.04 21:00	buy	5026	100.00	0.74088	0.00000	0.00000
15077	2019.09.04 21:00	modify	5026	100.00	0.74088	0.73588	0.75088
15078	2019.09.04 21:53	close	5026	100.00	0.74151	0.73588	0.75088	7061.99	22387343.18
15079	2019.09.05 21:00	buy	5027	100.00	0.74489	0.00000	0.00000
15080	2019.09.05 21:00	modify	5027	100.00	0.74489	0.73989	0.75489
15081	2019.09.05 21:45	close	5027	100.00	0.74531	0.73989	0.75489	4707.99	22392051.17
15082	2019.09.05 21:54	buy	5028	100.00	0.74484	0.00000	0.00000
15083	2019.09.05 21:54	modify	5028	100.00	0.74484	0.73984	0.75484
15084	2019.09.05 22:58	close	5028	100.00	0.74527	0.73984	0.75484	4820.08	22396871.25
15085	2019.09.08 21:00	buy	5029	100.00	0.74887	0.00000	0.00000
15086	2019.09.08 21:00	modify	5029	100.00	0.74887	0.74387	0.75887
15087	2019.09.08 21:43	close	5029	100.00	0.74932	0.74387	0.75887	5044.28	22401915.53
15088	2019.09.09 21:00	buy	5030	100.00	0.75325	0.00000	0.00000
15089	2019.09.09 21:00	modify	5030	100.00	0.75325	0.74825	0.76325
15090	2019.09.09 23:49	close	5030	100.00	0.75350	0.74825	0.76325	2802.38	22404717.91
15091	2019.09.10 21:00	buy	5031	100.00	0.75396	0.00000	0.00000
15092	2019.09.10 21:00	modify	5031	100.00	0.75396	0.74896	0.76396
15093	2019.09.10 21:05	close	5031	100.00	0.75452	0.74896	0.76396	6277.32	22410995.23
15094	2019.09.10 21:17	buy	5032	100.00	0.75402	0.00000	0.00000
15095	2019.09.10 21:17	modify	5032	100.00	0.75402	0.74902	0.76402
15096	2019.09.11 00:08	close	5032	100.00	0.75451	0.74902	0.76402	5500.50	22416495.73
15097	2019.09.11 21:00	buy	5033	100.00	0.75184	0.00000	0.00000
15098	2019.09.11 21:00	modify	5033	100.00	0.75184	0.74684	0.76184
15099	2019.09.11 21:30	close	5033	100.00	0.75257	0.74684	0.76184	8182.94	22424678.67
15100	2019.09.15 21:07	buy	5034	100.00	0.74536	0.00000	0.00000
15101	2019.09.15 21:07	modify	5034	100.00	0.74536	0.74036	0.75536
15102	2019.09.15 21:10	close	5034	100.00	0.74590	0.74036	0.75536	6053.13	22430731.80
15103	2019.09.15 21:30	buy	5035	100.00	0.74551	0.00000	0.00000
15104	2019.09.15 21:30	modify	5035	100.00	0.74551	0.74051	0.75551
15105	2019.09.15 21:42	close	5035	100.00	0.74603	0.74051	0.75551	5828.94	22436560.74
15106	2019.09.15 21:57	buy	5036	100.00	0.74554	0.00000	0.00000
15107	2019.09.15 21:57	modify	5036	100.00	0.74554	0.74054	0.75554
15108	2019.09.15 22:05	close	5036	100.00	0.74609	0.74054	0.75554	6165.23	22442725.97
15109	2019.09.16 21:00	buy	5037	100.00	0.74905	0.00000	0.00000
15110	2019.09.16 21:00	modify	5037	100.00	0.74905	0.74405	0.75905
15111	2019.09.16 21:45	close	5037	100.00	0.74959	0.74405	0.75905	6053.13	22448779.10
15112	2019.09.17 21:00	buy	5038	100.00	0.74949	0.00000	0.00000
15113	2019.09.17 21:00	modify	5038	100.00	0.74949	0.74449	0.75949
15114	2019.09.17 22:17	close	5038	100.00	0.74978	0.74449	0.75949	3250.75	22452029.85
15115	2019.09.18 21:00	buy	5039	100.00	0.74994	0.00000	0.00000
15116	2019.09.18 21:00	modify	5039	100.00	0.74994	0.74494	0.75994
15117	2019.09.18 22:06	close	5039	100.00	0.75017	0.74494	0.75994	2578.18	22454608.03
15118	2019.09.19 21:00	buy	5040	100.00	0.74735	0.00000	0.00000
15119	2019.09.19 21:00	modify	5040	100.00	0.74735	0.74235	0.75735
15120	2019.09.19 21:53	close	5040	100.00	0.74843	0.74235	0.75735	12106.26	22466714.29
15121	2019.09.22 21:11	buy	5041	100.00	0.74651	0.00000	0.00000
15122	2019.09.22 21:11	modify	5041	100.00	0.74651	0.74151	0.75651
15123	2019.09.22 21:11	close	5041	100.00	0.74706	0.74151	0.75651	6165.23	22472879.52
15124	2019.09.22 21:13	buy	5042	100.00	0.74653	0.00000	0.00000
15125	2019.09.22 21:13	modify	5042	100.00	0.74653	0.74153	0.75653
15126	2019.09.22 21:58	close	5042	100.00	0.74693	0.74153	0.75653	4483.80	22477363.32
15127	2019.09.23 21:00	buy	5043	100.00	0.74616	0.00000	0.00000
15128	2019.09.23 21:00	modify	5043	100.00	0.74616	0.74116	0.75616
15129	2019.09.23 22:01	close	5043	100.00	0.74620	0.74116	0.75616	448.38	22477811.70
15130	2019.09.24 21:00	buy	5044	100.00	0.74376	0.00000	0.00000
15131	2019.09.24 21:00	modify	5044	100.00	0.74376	0.73876	0.75376
15132	2019.09.24 21:15	close	5044	100.00	0.74429	0.73876	0.75376	5941.04	22483752.74
15133	2019.09.24 21:49	buy	5045	100.00	0.74396	0.00000	0.00000
15134	2019.09.24 21:49	modify	5045	100.00	0.74396	0.73896	0.75396
15135	2019.09.24 21:54	close	5045	100.00	0.74447	0.73896	0.75396	5716.85	22489469.59
15136	2019.09.25 21:00	buy	5046	100.00	0.74760	0.00000	0.00000
15137	2019.09.25 21:00	modify	5046	100.00	0.74760	0.74260	0.75760
15138	2019.09.25 22:02	close	5046	100.00	0.74759	0.74260	0.75760	-112.09	22489357.50
15139	2019.09.26 21:06	buy	5047	100.00	0.74852	0.00000	0.00000
15140	2019.09.26 21:06	modify	5047	100.00	0.74852	0.74352	0.75852
15141	2019.09.26 22:00	close	5047	100.00	0.74888	0.74352	0.75852	4035.42	22493392.92
15142	2019.09.29 21:00	buy	5048	100.00	0.74763	0.00000	0.00000
15143	2019.09.29 21:00	modify	5048	100.00	0.74763	0.74263	0.75763
15144	2019.09.29 21:15	close	5048	100.00	0.74850	0.74263	0.75763	9752.27	22503145.19
15145	2019.09.29 21:15	buy	5049	100.00	0.74769	0.00000	0.00000
15146	2019.09.29 21:15	modify	5049	100.00	0.74769	0.74269	0.75769
15147	2019.09.29 21:16	close	5049	100.00	0.74838	0.74269	0.75769	7734.56	22510879.75
15148	2019.09.29 21:16	buy	5050	100.00	0.74792	0.00000	0.00000
15149	2019.09.29 21:16	modify	5050	100.00	0.74792	0.74292	0.75792
15150	2019.09.29 21:59	close	5050	100.00	0.74828	0.74292	0.75792	4035.43	22514915.18
15151	2019.09.30 21:00	buy	5051	100.00