Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolCADCHF (Canadian Dollar vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1146615Ticks modelled189955851Modelling quality90.00%
Mismatched charts errors1
Initial deposit100000.00SpreadCurrent (18)
Total net profit38669098.41Gross profit53259539.29Gross loss-14590440.88
Profit factor3.65Expected payoff3606.52
Absolute drawdown1044.38Maximal drawdown144777.15 (1.19%)Relative drawdown14.07% (67873.64)
Total trades10722Short positions (won %)5680 (79.54%)Long positions (won %)5042 (87.13%)
Profit trades (% of total)8911 (83.11%)Loss trades (% of total)1811 (16.89%)
Largestprofit trade71797.66loss trade-57835.82
Averageprofit trade5976.83loss trade-8056.57
Maximumconsecutive wins (profit in money)53 (314350.57)consecutive losses (loss in money)5 (-78578.58)
Maximalconsecutive profit (count of wins)447503.50 (47)consecutive loss (count of losses)-108777.84 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.05.10 23:00buy120.001.097280.000000.00000
22007.05.10 23:00modify120.001.097281.092281.10728
32007.05.10 23:40close120.001.097601.092281.10728696.25100696.25
42007.05.10 23:40sell220.141.097600.000000.00000
52007.05.10 23:40modify220.141.097601.102601.08760
62007.05.10 23:58close220.141.096931.102601.087601467.67102163.92
72007.05.10 23:58buy320.431.096930.000000.00000
82007.05.10 23:58modify320.431.096931.091931.10693
92007.05.11 00:09close320.431.097531.091931.106931368.28103532.20
102007.05.14 00:06buy420.711.096010.000000.00000
112007.05.14 00:06modify420.711.096011.091011.10601
122007.05.14 02:48close420.711.095601.091011.10601-923.74102608.46
132007.05.14 23:00sell520.521.102030.000000.00000
142007.05.14 23:00modify520.521.102031.107031.09203
152007.05.15 00:05close520.521.101481.107031.09203991.35103599.81
162007.05.15 00:05buy620.721.101480.000000.00000
172007.05.15 00:05modify620.721.101481.096481.11148
182007.05.15 03:02close620.721.101101.096481.11148-856.56102743.25
192007.05.15 23:43buy720.551.105460.000000.00000
202007.05.15 23:43modify720.551.105461.100461.11546
212007.05.16 03:58close720.551.105191.100461.11546-568.67102174.58
222007.05.16 23:03buy820.431.107230.000000.00000
232007.05.16 23:03modify820.431.107231.102231.11723
242007.05.16 23:21close820.431.107801.102231.117231266.86103441.44
252007.05.16 23:21sell920.691.107800.000000.00000
262007.05.16 23:21modify920.691.107801.112801.09780
272007.05.16 23:47close920.691.107181.112801.097801395.24104836.68
282007.05.16 23:47buy1020.971.107180.000000.00000
292007.05.16 23:47modify1020.971.107181.102181.11718
302007.05.17 00:06close1020.971.108101.102181.117182205.78107042.46
312007.05.17 00:06sell1121.411.108100.000000.00000
322007.05.17 00:06modify1121.411.108101.113101.09810
332007.05.17 00:46close1121.411.107681.113101.09810978.05108020.51
342007.05.17 00:46buy1221.601.107680.000000.00000
352007.05.17 00:46modify1221.601.107681.102681.11768
362007.05.17 01:55close1221.601.108501.102681.117681926.87109947.38
372007.05.17 23:00buy1321.991.115580.000000.00000
382007.05.17 23:00modify1321.991.115581.110581.12558
392007.05.18 02:31close1321.991.115841.110581.12558659.38110606.76
402007.05.21 00:00sell1422.121.126900.000000.00000
412007.05.21 00:00modify1422.121.126901.131901.11690
422007.05.21 01:27close1422.121.126831.131901.11690168.42110775.18
432007.05.21 23:00sell1522.161.134150.000000.00000
442007.05.21 23:00modify1522.161.134151.139151.12415
452007.05.21 23:56close1522.161.133961.139151.12415457.95111233.13
462007.05.21 23:56buy1622.251.133960.000000.00000
472007.05.21 23:56modify1622.251.133961.128961.14396
482007.05.22 00:59close1622.251.133501.128961.14396-1075.63110157.51
492007.05.22 00:59sell1722.031.133500.000000.00000
502007.05.22 00:59modify1722.031.133501.138501.12350
512007.05.22 02:36close1722.031.133381.138501.12350287.54110445.05
522007.05.22 23:00sell1822.091.131800.000000.00000
532007.05.22 23:00modify1822.091.131801.136801.12180
542007.05.22 23:32close1822.091.130681.136801.121802690.97113136.02
552007.05.22 23:32buy1922.631.130680.000000.00000
562007.05.22 23:32modify1922.631.130681.125681.14068
572007.05.22 23:44close1922.631.131601.125681.140682264.94115400.96
582007.05.22 23:44sell2023.081.131600.000000.00000
592007.05.22 23:44modify2023.081.131601.136601.12160
602007.05.23 00:09close2023.081.130681.136601.121602043.85117444.81
612007.05.23 00:09buy2123.491.130680.000000.00000
622007.05.23 00:09modify2123.491.130681.125681.14068
632007.05.23 01:48close2123.491.131101.125681.140681073.29118518.10
642007.05.23 23:00sell2223.701.134100.000000.00000
652007.05.23 23:00modify2223.701.134101.139101.12410
662007.05.23 23:09close2223.701.133381.139101.124101855.99120374.09
672007.05.23 23:09buy2324.071.133380.000000.00000
682007.05.23 23:09modify2324.071.133381.128381.14338
692007.05.24 04:05close2324.071.133141.128381.14338-505.66119868.42
702007.05.24 23:00sell2423.971.132600.000000.00000
712007.05.24 23:00modify2423.971.132601.137601.12260
722007.05.24 23:38close2423.971.131981.137601.122601616.42121484.84
732007.05.24 23:38buy2524.301.131980.000000.00000
742007.05.24 23:38modify2524.301.131981.126981.14198
752007.05.25 02:57close2524.301.131751.126981.14198-566.70120918.14
762007.05.28 00:00buy2624.181.136480.000000.00000
772007.05.28 00:00modify2624.181.136481.131481.14648
782007.05.28 00:47close2624.181.137001.131481.146481367.87122286.01
792007.05.28 00:47sell2724.461.137000.000000.00000
802007.05.28 00:47modify2724.461.137001.142001.12700
812007.05.28 02:48close2724.461.135881.142001.127002979.68125265.69
822007.05.28 23:26sell2825.051.137400.000000.00000
832007.05.28 23:26modify2825.051.137401.142401.12740
842007.05.29 00:21close2825.051.136981.142401.12740855.99126121.69
852007.05.29 00:21buy2925.221.136980.000000.00000
862007.05.29 00:21modify2925.221.136981.131981.14698
872007.05.29 01:12close2925.221.137501.131981.146981426.70127548.39
882007.05.29 23:03sell3025.511.141400.000000.00000
892007.05.29 23:03modify3025.511.141401.146401.13140
902007.05.30 00:07close3025.511.140381.146401.131402536.50130084.89
912007.05.30 00:07buy3126.021.140380.000000.00000
922007.05.30 00:07modify3126.021.140381.135381.15038
932007.05.30 02:50close3126.021.140501.135381.15038339.68130424.57
942007.05.30 23:41sell3226.081.140900.000000.00000
952007.05.30 23:41modify3226.081.140901.145901.13090
962007.05.31 02:54close3226.081.140481.145901.13090290.82130715.38
972007.05.31 23:00sell3326.141.146000.000000.00000
982007.05.31 23:00modify3326.141.146001.151001.13600
992007.05.31 23:11close3326.141.145081.151001.136002615.70133331.08
1002007.05.31 23:11buy3426.671.145080.000000.00000
1012007.05.31 23:11modify3426.671.145081.140081.15508
1022007.06.01 00:04close3426.671.145351.140081.15508828.73134159.81
1032007.06.04 00:00buy3526.831.158280.000000.00000
1042007.06.04 00:00modify3526.831.158281.153281.16828
1052007.06.04 00:52close3526.831.159001.153281.168282101.54136261.35
1062007.06.04 00:52sell3627.251.159000.000000.00000
1072007.06.04 00:52modify3627.251.159001.164001.14900
1082007.06.04 01:36close3627.251.158181.164001.149002430.39138691.74
1092007.06.04 23:37buy3727.741.155180.000000.00000
1102007.06.04 23:37modify3727.741.155181.150181.16518
1112007.06.04 23:55close3727.741.156001.150181.165182474.60141166.34
1122007.06.04 23:55sell3828.231.156000.000000.00000
1132007.06.04 23:55modify3828.231.156001.161001.14600
1142007.06.05 00:23close3828.231.155481.161001.146001271.71142438.05
1152007.06.05 00:23buy3928.491.155480.000000.00000
1162007.06.05 00:23modify3928.491.155481.150481.16548
1172007.06.05 03:44close3928.491.155301.150481.16548-557.89141880.16
1182007.06.05 23:00buy4028.381.145180.000000.00000
1192007.06.05 23:00modify4028.381.145181.140181.15518
1202007.06.05 23:43close4028.381.145501.140181.15518987.98142868.14
1212007.06.05 23:43sell4128.571.145500.000000.00000
1222007.06.05 23:43modify4128.571.145501.150501.13550
1232007.06.06 05:01s/l4128.571.150501.150501.13550-15866.16127001.98
1242007.06.06 23:00buy4225.401.148480.000000.00000
1252007.06.06 23:00modify4225.401.148481.143481.15848
1262007.06.06 23:22close4225.401.149401.143481.158482542.19129544.17
1272007.06.06 23:22sell4325.911.149400.000000.00000
1282007.06.06 23:22modify4325.911.149401.154401.13940
1292007.06.07 00:52close4325.911.148981.154401.13940288.92129833.09
1302007.06.07 00:52buy4425.971.148980.000000.00000
1312007.06.07 00:52modify4425.971.148981.143981.15898
1322007.06.07 00:58close4425.971.149701.143981.158982034.18131867.27
1332007.06.07 00:58sell4526.371.149700.000000.00000
1342007.06.07 00:58modify4526.371.149701.154701.13970
1352007.06.07 01:11close4526.371.148881.154701.139702351.90134219.17
1362007.06.07 23:00buy4626.841.149280.000000.00000
1372007.06.07 23:00modify4626.841.149281.144281.15928
1382007.06.07 23:59close4626.841.149501.144281.15928642.38134861.55
1392007.06.07 23:59sell4726.971.149500.000000.00000
1402007.06.07 23:59modify4726.971.149501.154501.13950
1412007.06.08 00:48close4726.971.149181.154501.13950628.26135489.81
1422007.06.11 00:00buy4827.101.164210.000000.00000
1432007.06.11 00:00modify4827.101.164211.159211.17421
1442007.06.11 02:20close4827.101.164101.159211.17421-324.30135165.51
1452007.06.11 23:00sell4927.031.167700.000000.00000
1462007.06.11 23:00modify4927.031.167701.172701.15770
1472007.06.12 00:03close4927.031.167181.172701.157701217.65136383.17
1482007.06.12 00:03buy5027.281.167180.000000.00000
1492007.06.12 00:03modify5027.281.167181.162181.17718
1502007.06.12 00:37close5027.281.167701.162181.177181543.23137926.40
1512007.06.12 00:37sell5127.591.167700.000000.00000
1522007.06.12 00:37modify5127.591.167701.172701.15770
1532007.06.12 02:47close5127.591.167981.172701.15770-840.25137086.15
1542007.06.12 23:00buy5227.421.163380.000000.00000
1552007.06.12 23:00modify5227.421.163381.158381.17338
1562007.06.12 23:42close5227.421.163701.158381.17338954.56138040.71
1572007.06.12 23:42sell5327.611.163700.000000.00000
1582007.06.12 23:42modify5327.611.163701.168701.15370
1592007.06.13 03:24close5327.611.164481.168701.15370-2660.17135380.53
1602007.06.13 23:00sell5427.081.167500.000000.00000
1612007.06.13 23:00modify5427.081.167501.172501.15750
1622007.06.13 23:06close5427.081.166761.172501.157502179.59137560.12
1632007.06.13 23:06buy5527.511.166760.000000.00000
1642007.06.13 23:06modify5527.511.166761.161761.17676
1652007.06.14 00:07close5527.511.166401.161761.17676-937.07136623.06
1662007.06.14 00:07sell5627.321.166400.000000.00000
1672007.06.14 00:07modify5627.321.166401.171401.15640
1682007.06.14 00:23close5627.321.165481.171401.156402733.78139356.84
1692007.06.14 00:23buy5727.871.165480.000000.00000
1702007.06.14 00:23modify5727.871.165481.160481.17548
1712007.06.14 02:11close5727.871.165701.160481.17548667.03140023.87
1722007.06.14 23:00sell5828.001.166400.000000.00000
1732007.06.14 23:00modify5828.001.166401.171401.15640
1742007.06.14 23:13close5828.001.165621.171401.156402375.47142399.34
1752007.06.14 23:13buy5928.481.165620.000000.00000
1762007.06.14 23:13modify5928.481.165621.160621.17562
1772007.06.14 23:32close5928.481.166301.160621.175622106.85144506.19
1782007.06.14 23:32sell6028.901.166300.000000.00000
1792007.06.14 23:32modify6028.901.166301.171301.15630
1802007.06.15 00:01close6028.901.165481.171301.156302244.90146751.09
1812007.06.18 00:00sell6129.351.163200.000000.00000
1822007.06.18 00:00modify6129.351.163201.168201.15320
1832007.06.18 00:37close6129.351.162281.168201.153202936.92149688.01
1842007.06.18 00:37buy6229.941.162280.000000.00000
1852007.06.18 00:37modify6229.941.162281.157281.17228
1862007.06.18 01:04close6229.941.163101.157281.172282670.86152358.87
1872007.06.18 23:00sell6330.471.159400.000000.00000
1882007.06.18 23:00modify6330.471.159401.164401.14940
1892007.06.19 02:17close6330.471.158681.164401.149402035.45154394.32
1902007.06.19 23:15sell6430.881.167800.000000.00000
1912007.06.19 23:15modify6430.881.167801.172801.15780
1922007.06.20 00:22close6430.881.166981.172801.157802398.70156793.02
1932007.06.20 00:22buy6531.361.166980.000000.00000
1942007.06.20 00:22modify6531.361.166981.161981.17698
1952007.06.20 02:11close6531.361.167201.161981.17698750.55157543.57
1962007.06.20 23:04sell6631.511.160500.000000.00000
1972007.06.20 23:04modify6631.511.160501.165501.15050
1982007.06.21 00:27close6631.511.159981.165501.15050694.09158237.66
1992007.06.21 00:27buy6731.651.159980.000000.00000
2002007.06.21 00:27modify6731.651.159981.154981.16998
2012007.06.21 01:16close6731.651.160601.154981.169982134.77160372.43
2022007.06.21 23:00buy6832.071.154880.000000.00000
2032007.06.21 23:00modify6832.071.154881.149881.16488
2042007.06.21 23:48close6832.071.155701.149881.164882860.87163233.30
2052007.06.21 23:48sell6932.651.155700.000000.00000
2062007.06.21 23:48modify6932.651.155701.160701.14570
2072007.06.22 04:49close6932.651.156011.160701.14570-1476.69161756.60
2082007.06.25 00:00sell7032.351.149800.000000.00000
2092007.06.25 00:00modify7032.351.149801.154801.13980
2102007.06.25 00:53close7032.351.149281.154801.139801829.67163586.27
2112007.06.25 00:53buy7132.721.149280.000000.00000
2122007.06.25 00:53modify7132.721.149281.144281.15928
2132007.06.25 01:12close7132.721.150301.144281.159283630.77167217.04
2142007.06.25 23:00sell7233.441.147400.000000.00000
2152007.06.25 23:00modify7233.441.147401.152401.13740
2162007.06.26 00:07close7233.441.147481.152401.13740-675.89166541.15
2172007.06.26 00:07buy7333.311.147480.000000.00000
2182007.06.26 00:07modify7333.311.147481.142481.15748
2192007.06.26 02:45close7333.311.146501.142481.15748-3551.29162989.86
2202007.06.26 23:02sell7432.601.148200.000000.00000
2212007.06.26 23:02modify7432.601.148201.153201.13820
2222007.06.26 23:34close7432.601.147481.153201.138202552.97165542.83
2232007.06.26 23:34buy7533.111.147480.000000.00000
2242007.06.26 23:34modify7533.111.147481.142481.15748
2252007.06.27 00:23close7533.111.147701.142481.15748848.74166391.57
2262007.06.27 00:23sell7633.281.147700.000000.00000
2272007.06.27 00:23modify7633.281.147701.152701.13770
2282007.06.27 01:27close7633.281.147181.152701.137701882.27168273.84
2292007.06.27 23:00sell7733.651.148000.000000.00000
2302007.06.27 23:00modify7733.651.148001.153001.13800
2312007.06.27 23:13close7733.651.147381.153001.138002269.20170543.04
2322007.06.27 23:13buy7834.111.147380.000000.00000
2332007.06.27 23:13modify7834.111.147381.142381.15738
2342007.06.27 23:18close7834.111.148201.142381.157383042.85173585.89
2352007.06.27 23:18sell7934.721.148200.000000.00000
2362007.06.27 23:18modify7934.721.148201.153201.13820
2372007.06.27 23:29close7934.721.147281.153201.138203474.27177060.16
2382007.06.27 23:29buy8035.411.147280.000000.00000
2392007.06.27 23:29modify8035.411.147281.142281.15728
2402007.06.27 23:38close8035.411.148201.142281.157283544.04180604.20
2412007.06.27 23:38sell8136.121.148200.000000.00000
2422007.06.27 23:38modify8136.121.148201.153201.13820
2432007.06.28 01:18close8136.121.148291.153201.13820-1600.85179003.36
2442007.06.28 23:00buy8235.801.161980.000000.00000
2452007.06.28 23:00modify8235.801.161981.156981.17198
2462007.06.29 00:09close8235.801.162501.156981.171982086.08181089.44
2472007.07.02 00:02sell8336.221.148800.000000.00000
2482007.07.02 00:02modify8336.221.148801.153801.13880
2492007.07.02 06:11close8336.221.149831.153801.13880-4057.71177031.73
2502007.07.02 23:00buy8435.411.146580.000000.00000
2512007.07.02 23:00modify8435.411.146581.141581.15658
2522007.07.02 23:56close8435.411.147241.141581.156582542.47179574.20
2532007.07.02 23:56sell8535.911.147240.000000.00000
2542007.07.02 23:56modify8535.911.147241.152241.13724
2552007.07.02 23:56close8535.911.145781.152241.137245702.48185276.68
2562007.07.02 23:56buy8637.061.145780.000000.00000
2572007.07.02 23:56modify8637.061.145781.140781.15578
2582007.07.03 00:13close8637.061.146401.140781.155782562.68187839.36
2592007.07.03 00:13sell8737.571.146400.000000.00000
2602007.07.03 00:13modify8737.571.146401.151401.13640
2612007.07.03 00:14close8737.571.145681.151401.136402942.18190781.54
2622007.07.03 00:14buy8838.161.145680.000000.00000
2632007.07.03 00:14modify8838.161.145681.140681.15568
2642007.07.03 00:22close8838.161.146401.140681.155682989.00193770.54
2652007.07.03 00:22sell8938.751.146400.000000.00000
2662007.07.03 00:22modify8938.751.146401.151401.13640
2672007.07.03 00:58close8938.751.145781.151401.136402613.12196383.66
2682007.07.03 00:58buy9039.281.145780.000000.00000
2692007.07.03 00:58modify9039.281.145781.140781.15578
2702007.07.03 03:16close9039.281.144961.140781.15578-3504.05192879.61
2712007.07.03 23:00buy9138.581.145180.000000.00000
2722007.07.03 23:00modify9138.581.145181.140181.15518
2732007.07.03 23:59close9138.581.145901.140181.155183021.90195901.51
2742007.07.03 23:59sell9239.181.145900.000000.00000
2752007.07.03 23:59modify9239.181.145901.150901.13590
2762007.07.04 01:58close9239.181.145681.150901.13590486.55196388.06
2772007.07.04 23:00sell9339.281.150000.000000.00000
2782007.07.04 23:00modify9339.281.150001.155001.14000
2792007.07.04 23:42close9339.281.149681.155001.140001367.15197755.21
2802007.07.04 23:42buy9439.551.149680.000000.00000
2812007.07.04 23:42modify9439.551.149681.144681.15968
2822007.07.04 23:54close9439.551.150601.144681.159683958.40201713.61
2832007.07.04 23:54sell9540.341.150600.000000.00000
2842007.07.04 23:54modify9540.341.150601.155601.14060
2852007.07.05 00:05close9540.341.149581.155601.140603082.41204796.02
2862007.07.05 00:05buy9640.961.149580.000000.00000
2872007.07.05 00:05modify9640.961.149581.144581.15958
2882007.07.05 00:26close9640.961.150201.144581.159582762.72207558.74
2892007.07.05 00:26sell9741.511.150200.000000.00000
2902007.07.05 00:26modify9741.511.150201.155201.14020
2912007.07.05 01:11close9741.511.149781.155201.140201896.26209455.00
2922007.07.05 23:00sell9841.891.152200.000000.00000
2932007.07.05 23:00modify9841.891.152201.157201.14220
2942007.07.06 00:14close9841.891.151981.157201.14220520.21209975.21
2952007.07.09 00:00sell9942.001.161300.000000.00000
2962007.07.09 00:00modify9942.001.161301.166301.15130
2972007.07.09 05:59close9942.001.162581.166301.15130-5847.29204127.92
2982007.07.09 23:07buy10040.831.158480.000000.00000
2992007.07.09 23:07modify10040.831.158481.153481.16848
3002007.07.09 23:19close10040.831.159201.153481.168483198.14207326.06
3012007.07.09 23:19sell10141.471.159200.000000.00000
3022007.07.09 23:19modify10141.471.159201.164201.14920
3032007.07.10 01:43close10141.471.158581.164201.149202319.21209645.28
3042007.07.10 23:00buy10241.931.140380.000000.00000
3052007.07.10 23:00modify10241.931.140381.135381.15038
3062007.07.10 23:49close10241.931.141441.135381.150384835.22214480.50
3072007.07.10 23:49sell10342.901.141440.000000.00000
3082007.07.10 23:49modify10342.901.141441.146441.13144
3092007.07.10 23:50close10342.901.140361.146441.131445039.37219519.87
3102007.07.10 23:50buy10443.901.140360.000000.00000
3112007.07.10 23:50modify10443.901.140361.135361.15036
3122007.07.11 01:12close10443.901.138481.135361.15036-8903.93210615.93
3132007.07.11 23:00sell10542.121.144000.000000.00000
3142007.07.11 23:00modify10542.121.144001.149001.13400
3152007.07.11 23:17close10542.121.143381.149001.134002840.37213456.30
3162007.07.11 23:17buy10642.691.143380.000000.00000
3172007.07.11 23:17modify10642.691.143381.138381.15338
3182007.07.12 00:13close10642.691.143401.138381.15338310.66213766.96
3192007.07.12 00:13sell10742.751.143400.000000.00000
3202007.07.12 00:13modify10742.751.143401.148401.13340
3212007.07.12 00:27close10742.751.142381.148401.133404742.77218509.73
3222007.07.12 00:27buy10843.701.142380.000000.00000
3232007.07.12 00:27modify10843.701.142381.137381.15238
3242007.07.12 01:31close10843.701.143201.137381.152383898.35222408.08
3252007.07.12 23:00buy10944.481.150180.000000.00000
3262007.07.12 23:00modify10944.481.150181.145181.16018
3272007.07.12 23:39close10944.481.150601.145181.160182032.35224440.43
3282007.07.12 23:39sell11044.891.150600.000000.00000
3292007.07.12 23:39modify11044.891.150601.155601.14060
3302007.07.13 00:45close11044.891.149881.155601.140602998.72227439.15
3312007.07.16 00:02sell11145.491.147700.000000.00000
3322007.07.16 00:02modify11145.491.147701.152701.13770
3332007.07.16 04:14close11145.491.148651.152701.13770-4700.40222738.75
3342007.07.16 23:01buy11244.551.152580.000000.00000
3352007.07.16 23:01modify11244.551.152581.147581.16258
3362007.07.16 23:34close11244.551.153201.147581.162583004.86225743.61
3372007.07.16 23:34sell11345.151.153200.000000.00000
3382007.07.16 23:34modify11345.151.153201.158201.14320
3392007.07.16 23:40close11345.151.152281.158201.143204517.95230261.56
3402007.07.16 23:40buy11446.051.152280.000000.00000
3412007.07.16 23:40modify11446.051.152281.147281.16228
3422007.07.17 00:02close11446.051.153101.147281.162284186.29234447.86
3432007.07.17 00:02sell11546.891.153100.000000.00000
3442007.07.17 00:02modify11546.891.153101.158101.14310
3452007.07.17 00:37close11546.891.152281.158101.143104182.05238629.91
3462007.07.17 00:37buy11647.731.152280.000000.00000
3472007.07.17 00:37modify11647.731.152281.147281.16228
3482007.07.17 01:38close11647.731.152501.147281.162281142.35239772.26
3492007.07.17 23:00buy11747.951.152080.000000.00000
3502007.07.17 23:00modify11747.951.152081.147081.16208
3512007.07.17 23:52close11747.951.152101.147081.16208104.33239876.59
3522007.07.17 23:52sell11847.981.152100.000000.00000
3532007.07.17 23:52modify11847.981.152101.157101.14210
3542007.07.18 00:05close11847.981.151181.157101.142104248.86244125.45
3552007.07.18 00:05buy11948.831.151180.000000.00000
3562007.07.18 00:05modify11948.831.151181.146181.16118
3572007.07.18 02:07close11948.831.151101.146181.16118-424.97243700.48
3582007.07.18 23:00sell12048.741.150300.000000.00000
3592007.07.18 23:00modify12048.741.150301.155301.14030
3602007.07.18 23:14close12048.741.149581.155301.140303816.93247517.41
3612007.07.18 23:14buy12149.501.149580.000000.00000
3622007.07.18 23:14modify12149.501.149581.144581.15958
3632007.07.18 23:54close12149.501.150201.144581.159583338.74250856.15
3642007.07.18 23:54sell12250.171.150200.000000.00000
3652007.07.18 23:54modify12250.171.150201.155201.14020
3662007.07.19 00:03close12250.171.149281.155201.140203287.85254144.00
3672007.07.19 00:03buy12350.831.149280.000000.00000
3682007.07.19 00:03modify12350.831.149281.144281.15928
3692007.07.19 00:10close12350.831.150001.144281.159283981.42258125.42
3702007.07.19 00:10sell12451.631.150000.000000.00000
3712007.07.19 00:10modify12451.631.150001.155001.14000
3722007.07.19 00:12close12451.631.149241.155001.140004267.87262393.29
3732007.07.19 00:12buy12552.481.149240.000000.00000
3742007.07.19 00:12modify12552.481.149241.144241.15924
3752007.07.19 00:16close12552.481.149861.144241.159243539.74265933.03
3762007.07.19 00:16sell12653.191.149860.000000.00000
3772007.07.19 00:16modify12653.191.149861.154861.13986
3782007.07.19 02:41close12653.191.148981.154861.139865091.06271024.09
3792007.07.19 23:00buy12754.201.153260.000000.00000
3802007.07.19 23:00modify12754.201.153261.148261.16326
3812007.07.19 23:48close12754.201.153601.148261.163262004.77273028.86
3822007.07.19 23:48sell12854.611.153600.000000.00000
3832007.07.19 23:48modify12854.611.153601.158601.14360
3842007.07.20 00:23close12854.611.153481.158601.1436084.19273113.04
3852007.07.23 00:00sell12954.621.145600.000000.00000
3862007.07.23 00:00modify12954.621.145601.150601.13560
3872007.07.23 01:56close12954.621.145081.150601.135603089.24276202.28
3882007.07.23 23:00buy13055.241.151780.000000.00000
3892007.07.23 23:00modify13055.241.151781.146781.16178
3902007.07.23 23:35close13055.241.152701.146781.161785528.75281731.03
3912007.07.23 23:35sell13156.351.152700.000000.00000
3922007.07.23 23:35modify13156.351.152701.157701.14270
3932007.07.23 23:37close13156.351.151681.157701.142706251.58287982.61
3942007.07.23 23:37buy13257.601.151680.000000.00000
3952007.07.23 23:37modify13257.601.151681.146681.16168
3962007.07.23 23:57close13257.601.152401.146681.161684511.70292494.31
3972007.07.23 23:57sell13358.501.152400.000000.00000
3982007.07.23 23:57modify13358.501.152401.157401.14240
3992007.07.24 02:02close13358.501.151481.157401.142405180.45297674.76
4002007.07.24 23:03sell13459.531.161160.000000.00000
4012007.07.24 23:03modify13459.531.161161.166161.15116
4022007.07.24 23:26close13459.531.160281.166161.151165697.89303372.65
4032007.07.24 23:26buy13560.671.160280.000000.00000
4042007.07.24 23:26modify13560.671.160281.155281.17028
4052007.07.25 00:09close13560.671.160301.155281.17028235.17303607.83
4062007.07.25 00:09sell13660.721.160300.000000.00000
4072007.07.25 00:09modify13660.721.160301.165301.15030
4082007.07.25 00:38close13660.721.159581.165301.150304755.10308362.93
4092007.07.25 00:38buy13761.671.159580.000000.00000
4102007.07.25 00:38modify13761.671.159581.154581.16958
4112007.07.25 00:46close13761.671.160401.154581.169585501.40313864.33
4122007.07.25 00:46sell13862.771.160400.000000.00000
4132007.07.25 00:46modify13862.771.160401.165401.15040
4142007.07.25 01:37close13862.771.159881.165401.150403550.19317414.52
4152007.07.25 23:01buy13963.481.164380.000000.00000
4162007.07.25 23:01modify13963.481.164381.159381.17438
4172007.07.25 23:40close13963.481.164301.159381.17438-552.47316862.05
4182007.07.25 23:40sell14063.371.164300.000000.00000
4192007.07.25 23:40modify14063.371.164301.169301.15430
4202007.07.26 00:14close14063.371.163881.169301.15430706.63317568.68
4212007.07.26 00:14buy14163.511.163880.000000.00000
4222007.07.26 00:14modify14163.511.163881.158881.17388
4232007.07.26 00:48close14163.511.164501.158881.173884283.70321852.38
4242007.07.26 00:48sell14264.371.164500.000000.00000
4252007.07.26 00:48modify14264.371.164501.169501.15450
4262007.07.26 03:06close14264.371.164081.169501.154502940.54324792.92
4272007.07.26 23:02buy14364.961.141410.000000.00000
4282007.07.26 23:02modify14364.961.141411.136411.15141
4292007.07.27 00:16close14364.961.139801.136411.15141-11267.31313525.60
4302007.07.30 00:00buy14462.711.135280.000000.00000
4312007.07.30 00:00modify14462.711.135281.130281.14528
4322007.07.30 00:23close14462.711.136001.130281.145284911.96318437.56
4332007.07.30 00:23sell14563.691.136000.000000.00000
4342007.07.30 00:23modify14563.691.136001.141001.12600
4352007.07.30 00:29close14563.691.134881.141001.126007758.62326196.18
4362007.07.30 00:29buy14665.241.134880.000000.00000
4372007.07.30 00:29modify14665.241.134881.129881.14488
4382007.07.30 02:22close14665.241.133701.129881.14488-8374.93317821.25
4392007.07.30 23:00sell14763.561.127600.000000.00000
4402007.07.30 23:00modify14763.561.127601.132601.11760
4412007.07.30 23:14close14763.561.126481.132601.117607742.79325564.04
4422007.07.30 23:14buy14865.111.126480.000000.00000
4432007.07.30 23:14modify14865.111.126481.121481.13648
4442007.07.30 23:29close14865.111.127401.121481.136486516.59332080.63
4452007.07.30 23:29sell14966.421.127400.000000.00000
4462007.07.30 23:29modify14966.421.127401.132401.11740
4472007.07.31 02:15close14966.421.128081.132401.11740-5677.03326403.60
4482007.07.31 23:00buy15065.281.125880.000000.00000
4492007.07.31 23:00modify15065.281.125881.120881.13588
4502007.08.01 00:41close15065.281.125801.120881.13588-457.14325946.47
4512007.08.01 00:41sell15165.191.125800.000000.00000
4522007.08.01 00:41modify15165.191.125801.130801.11580
4532007.08.01 04:34close15165.191.126081.130801.11580-1985.34323961.13
4542007.08.01 23:00sell15264.791.139900.000000.00000
4552007.08.01 23:00modify15264.791.139901.144901.12990
4562007.08.01 23:38close15264.791.139471.144901.129903030.20326991.33
4572007.08.01 23:38buy15365.401.139470.000000.00000
4582007.08.01 23:38modify15365.401.139471.134471.14947
4592007.08.02 00:03close15365.401.139861.134471.149473108.40330099.72
4602007.08.02 00:03sell15466.021.139860.000000.00000
4612007.08.02 00:03modify15466.021.139861.144861.12986
4622007.08.02 00:44close15466.021.139501.144861.129862585.08332684.80
4632007.08.02 00:44buy15566.541.139500.000000.00000
4642007.08.02 00:44modify15566.541.139501.134501.14950
4652007.08.02 00:57close15566.541.140201.134501.149505067.18337751.98
4662007.08.02 00:57sell15667.551.140200.000000.00000
4672007.08.02 00:57modify15667.551.140201.145201.13020
4682007.08.02 01:01close15667.551.139281.145201.130206759.40344511.38
4692007.08.02 23:00sell15768.901.144400.000000.00000
4702007.08.02 23:00modify15768.901.144401.149401.13440
4712007.08.02 23:22close15768.901.143581.149401.134406145.09350656.47
4722007.08.02 23:22buy15870.131.143580.000000.00000
4732007.08.02 23:22modify15870.131.143581.138581.15358
4742007.08.03 02:31close15870.131.142301.138581.15358-9646.36341010.11
4752007.08.06 23:02buy15968.201.131280.000000.00000
4762007.08.06 23:02modify15968.201.131281.126281.14128
4772007.08.06 23:09close15968.201.132001.126281.141285341.98346352.09
4782007.08.06 23:09sell16069.271.132000.000000.00000
4792007.08.06 23:09modify16069.271.132001.137001.12200
4802007.08.06 23:14close16069.271.131281.137001.122005424.67351776.76
4812007.08.06 23:14buy16170.361.131280.000000.00000
4822007.08.06 23:14modify16170.361.131281.126281.14128
4832007.08.06 23:18close16170.361.132061.126281.141285970.43357747.19
4842007.08.06 23:18sell16271.551.132060.000000.00000
4852007.08.06 23:18modify16271.551.132061.137061.12206
4862007.08.07 00:21close16271.551.132961.137061.12206-7827.60349919.59
4872007.08.07 00:25buy16369.981.132480.000000.00000
4882007.08.07 00:25modify16369.981.132481.127481.14248
4892007.08.07 00:54close16369.981.133301.127481.142486242.71356162.30
4902007.08.07 00:54sell16471.231.133300.000000.00000
4912007.08.07 00:54modify16471.231.133301.138301.12330
4922007.08.07 01:04close16471.231.132541.138301.123305888.06362050.36
4932007.08.07 23:05sell16572.411.134960.000000.00000
4942007.08.07 23:05modify16572.411.134961.139961.12496
4952007.08.08 00:01close16572.411.134581.139961.124962159.33364209.70
4962007.08.08 00:01buy16672.841.134580.000000.00000
4972007.08.08 00:01modify16672.841.134581.129581.14458
4982007.08.08 00:26close16672.841.135301.129581.144585705.43369915.13
4992007.08.08 00:26sell16773.981.135300.000000.00000
5002007.08.08 00:26modify16773.981.135301.140301.12530
5012007.08.08 00:46close16773.981.134451.140301.125306839.57376754.70
5022007.08.08 00:46buy16875.351.134450.000000.00000
5032007.08.08 00:46modify16875.351.134451.129451.14445
5042007.08.08 01:55close16875.351.134391.129451.14445-491.83376262.87
5052007.08.08 23:08sell16975.251.141200.000000.00000
5062007.08.08 23:08modify16975.251.141201.146201.13120
5072007.08.08 23:10close16975.251.140381.146201.131206711.44382974.31
5082007.08.08 23:10buy17076.591.140380.000000.00000
5092007.08.08 23:10modify17076.591.140381.135381.15038
5102007.08.08 23:12close17076.591.141101.135381.150385999.16388973.47
5112007.08.08 23:12sell17177.791.141100.000000.00000
5122007.08.08 23:12modify17177.791.141101.146101.13110
5132007.08.09 00:25close17177.791.140381.146101.131103405.70392379.16
5142007.08.09 00:25buy17278.481.140380.000000.00000
5152007.08.09 00:25modify17278.481.140381.135381.15038
5162007.08.09 01:19close17278.481.140801.135381.150383585.87395965.03
5172007.08.09 23:00buy17379.191.130680.000000.00000
5182007.08.09 23:00modify17379.191.130681.125681.14068
5192007.08.09 23:53close17379.191.131901.125681.1406810510.30406475.33
5202007.08.09 23:53sell17481.301.131900.000000.00000
5212007.08.09 23:53modify17481.301.131901.136901.12190
5222007.08.10 01:45close17481.301.131481.136901.121902778.15409253.49
5232007.08.13 00:05buy17581.851.137280.000000.00000
5242007.08.13 00:05modify17581.851.137281.132281.14728
5252007.08.13 00:37close17581.851.137651.132281.147283294.62412548.11
5262007.08.13 00:37sell17682.511.137650.000000.00000
5272007.08.13 00:37modify17682.511.137651.142651.12765
5282007.08.13 01:11close17682.511.136881.142651.127656910.24419458.35
5292007.08.13 23:00buy17783.891.143380.000000.00000
5302007.08.13 23:00modify17783.891.143381.138381.15338
5312007.08.13 23:37close17783.891.143871.138381.153384471.90423930.25
5322007.08.13 23:37sell17884.791.143870.000000.00000
5332007.08.13 23:37modify17884.791.143871.148871.13387
5342007.08.14 00:01close17884.791.142981.148871.133877231.89431162.14
5352007.08.14 00:01buy17986.231.142980.000000.00000
5362007.08.14 00:01modify17986.231.142981.137981.15298
5372007.08.14 00:37close17986.231.143401.137981.152983939.97435102.11
5382007.08.14 00:37sell18087.021.143400.000000.00000
5392007.08.14 00:37modify18087.021.143401.148401.13340
5402007.08.14 00:48close18087.021.142481.148401.133408707.68443809.79
5412007.08.14 00:48buy18188.761.142480.000000.00000
5422007.08.14 00:48modify18188.761.142481.137481.15248
5432007.08.14 02:46close18188.761.141601.137481.15248-8497.38435312.41
5442007.08.14 23:11sell18287.061.135100.000000.00000
5452007.08.14 23:11modify18287.061.135101.140101.12510
5462007.08.14 23:12close18287.061.134081.140101.125109658.60444971.01
5472007.08.14 23:12buy18388.991.134080.000000.00000
5482007.08.14 23:12modify18388.991.134081.129081.14408
5492007.08.15 02:14close18388.991.133501.129081.14408-5463.74439507.27
5502007.08.15 23:02sell18487.901.130400.000000.00000
5512007.08.15 23:02modify18487.901.130401.135401.12040
5522007.08.15 23:39close18487.901.129581.135401.120407839.68447346.95
5532007.08.15 23:39buy18589.471.129580.000000.00000
5542007.08.15 23:39modify18589.471.129581.124581.13958
5552007.08.16 00:46close18589.471.129301.124581.13958-2268.94445078.01
5562007.08.16 00:46sell18689.021.129300.000000.00000
5572007.08.16 00:46modify18689.021.129301.134301.11930
5582007.08.16 00:56close18689.021.128451.134301.119308230.04453308.05
5592007.08.16 00:56buy18790.661.128450.000000.00000
5602007.08.16 00:56modify18790.661.128451.123451.13845
5612007.08.16 02:30close18790.661.128401.123451.13845-493.15452814.90
5622007.08.16 23:15sell18890.561.130200.000000.00000
5632007.08.16 23:15modify18890.561.130201.135201.12020
5642007.08.17 00:03close18890.561.130381.135201.12020-2815.37449999.53
5652007.08.20 00:04buy18990.001.137580.000000.00000
5662007.08.20 00:04modify18990.001.137581.132581.14758
5672007.08.20 02:03close18990.001.136701.132581.14758-8616.10441383.43
5682007.08.20 23:00sell19088.281.142400.000000.00000
5692007.08.20 23:00modify19088.281.142401.147401.13240
5702007.08.20 23:43close19088.281.141901.147401.132404800.96446184.39
5712007.08.20 23:43buy19189.241.141900.000000.00000
5722007.08.20 23:43modify19189.241.141901.136901.15190
5732007.08.20 23:50close19189.241.142801.136901.151908737.50454921.89
5742007.08.20 23:50sell19290.981.142800.000000.00000
5752007.08.20 23:50modify19290.981.142801.147801.13280
5762007.08.21 00:56close19290.981.141921.147801.132807660.89462582.79
5772007.08.21 00:56buy19392.521.141920.000000.00000
5782007.08.21 00:56modify19392.521.141921.136921.15192
5792007.08.21 01:49close19392.521.142801.136921.151928857.34471440.13
5802007.08.21 23:00sell19494.291.135300.000000.00000
5812007.08.21 23:00modify19494.291.135301.140301.12530
5822007.08.21 23:20close19494.291.134231.140301.1253010973.49482413.62
5832007.08.21 23:20buy19596.481.134230.000000.00000
5842007.08.21 23:20modify19596.481.134231.129231.14423
5852007.08.21 23:20s/l19596.481.129231.129231.14423-52479.84429933.78
5862007.08.22 00:30buy19685.991.133280.000000.00000
5872007.08.22 00:30modify19685.991.133281.128281.14328
5882007.08.22 02:39close19685.991.133101.128281.14328-1683.86428249.92
5892007.08.22 23:00sell19785.651.135550.000000.00000
5902007.08.22 23:00modify19785.651.135551.140551.12555
5912007.08.22 23:15close19785.651.134581.140551.125559036.38437286.30
5922007.08.22 23:15buy19887.461.134580.000000.00000
5932007.08.22 23:15modify19887.461.134581.129581.14458
5942007.08.22 23:26close19887.461.135301.129581.144586850.58444136.88
5952007.08.22 23:26sell19988.831.135300.000000.00000
5962007.08.22 23:26modify19988.831.135301.140301.12530
5972007.08.22 23:38close19988.831.134571.140301.125307053.06451189.94
5982007.08.22 23:38buy20090.241.134570.000000.00000
5992007.08.22 23:38modify20090.241.134571.129571.14457
6002007.08.22 23:49close20090.241.135621.129571.1445710307.99461497.93
6012007.08.22 23:49sell20192.301.135620.000000.00000
6022007.08.22 23:49modify20192.301.135621.140621.12562
6032007.08.23 03:21close20192.301.138281.140621.12562-29891.39431606.54
6042007.08.23 23:00sell20286.321.145900.000000.00000
6052007.08.23 23:00modify20286.321.145901.150901.13590
6062007.08.24 00:34close20286.321.145281.150901.135904827.44436433.98
6072007.08.27 00:00buy20387.291.141410.000000.00000
6082007.08.27 00:00modify20387.291.141411.136411.15141
6092007.08.27 00:25close20387.291.142001.136411.151415602.75442036.73
6102007.08.27 00:25sell20488.411.142000.000000.00000
6112007.08.27 00:25modify20488.411.142001.147001.13200
6122007.08.27 01:23close20488.411.141581.147001.132004038.74446075.47
6132007.08.27 23:00buy20589.221.140280.000000.00000
6142007.08.27 23:00modify20589.221.140281.135281.15028
6152007.08.27 23:18close20589.221.141001.135281.150286988.44453063.91
6162007.08.27 23:18sell20690.611.141000.000000.00000
6172007.08.27 23:18modify20690.611.141001.146001.13100
6182007.08.27 23:21close20690.611.140181.146001.131008081.38461145.29
6192007.08.27 23:21buy20792.231.140180.000000.00000
6202007.08.27 23:21modify20792.231.140181.135181.15018
6212007.08.27 23:53close20792.231.141001.135181.150188227.56469372.85
6222007.08.27 23:53sell20893.871.141000.000000.00000
6232007.08.27 23:53modify20893.871.141001.146001.13100
6242007.08.28 00:44close20893.871.139881.146001.1310010354.63479727.48
6252007.08.28 00:44buy20995.951.139880.000000.00000
6262007.08.28 00:44modify20995.951.139881.134881.14988
6272007.08.28 02:32close20995.951.139501.134881.14988-3966.55475760.93
6282007.08.28 23:04buy21095.151.127600.000000.00000
6292007.08.28 23:04modify21095.151.127601.122601.13760
6302007.08.28 23:54close21095.151.127801.122601.137602070.26477831.19
6312007.08.28 23:54sell21195.571.127800.000000.00000
6322007.08.28 23:54modify21195.571.127801.132801.11780
6332007.08.29 01:28close21195.571.128081.132801.11780-4010.60473820.59
6342007.08.29 23:06sell21294.761.131800.000000.00000
6352007.08.29 23:06modify21294.761.131801.136801.12180
6362007.08.29 23:59close21294.761.132061.136801.12180-2679.74471140.85
6372007.08.29 23:59buy21394.231.132060.000000.00000
6382007.08.29 23:59modify21394.231.132061.127061.14206
6392007.08.30 02:17close21394.231.130801.127061.14206-12435.81458705.03
6402007.08.30 23:03sell21491.741.138300.000000.00000
6412007.08.30 23:03modify21491.741.138301.143301.12830
6422007.08.31 00:42close21491.741.137581.143301.128306128.38464833.41
6432007.09.03 00:04buy21592.971.144080.000000.00000
6442007.09.03 00:04modify21592.971.144081.139081.15408
6452007.09.03 01:14close21592.971.144341.139081.154082629.68467463.09
6462007.09.03 23:00buy21693.491.147280.000000.00000
6472007.09.03 23:00modify21693.491.147281.142281.15728
6482007.09.03 23:07close21693.491.148301.142281.1572810374.10477837.19
6492007.09.03 23:07sell21795.571.148300.000000.00000
6502007.09.03 23:07modify21795.571.148301.153301.13830
6512007.09.03 23:36close21795.571.147601.153301.138307276.38485113.57
6522007.09.03 23:36buy21897.021.147600.000000.00000
6532007.09.03 23:36modify21897.021.147601.142601.15760
6542007.09.03 23:37close21897.021.148501.142601.157609499.25494612.82
6552007.09.03 23:37sell21998.921.148500.000000.00000
6562007.09.03 23:37modify21998.921.148501.153501.13850
6572007.09.03 23:39close21998.921.147681.153501.138508822.54503435.36
6582007.09.03 23:39buy220100.001.147680.000000.00000
6592007.09.03 23:39modify220100.001.147681.142681.15768
6602007.09.03 23:41close220100.001.148601.142681.1576810008.59513443.95
6612007.09.03 23:41sell221100.001.148600.000000.00000
6622007.09.03 23:41modify221100.001.148601.153601.13860
6632007.09.03 23:45close221100.001.147581.153601.1386011094.19524538.14
6642007.09.03 23:45buy222100.001.147580.000000.00000
6652007.09.03 23:45modify222100.001.147581.142581.15758
6662007.09.04 00:04close222100.001.148401.142581.157589090.74533628.88
6672007.09.04 00:04sell223100.001.148400.000000.00000
6682007.09.04 00:04modify223100.001.148401.153401.13840
6692007.09.04 02:10close223100.001.147731.153401.138407287.36540916.24
6702007.09.04 23:00sell224100.001.155100.000000.00000
6712007.09.04 23:00modify224100.001.155101.160101.14510
6722007.09.04 23:56close224100.001.154281.160101.145108918.86549835.10
6732007.09.04 23:56buy225100.001.154280.000000.00000
6742007.09.04 23:56modify225100.001.154281.149281.16428
6752007.09.05 01:20close225100.001.154001.149281.16428-2876.05546959.05
6762007.09.05 23:00sell226100.001.142460.000000.00000
6772007.09.05 23:00modify226100.001.142461.147461.13246
6782007.09.05 23:45close226100.001.141731.147461.132467939.96554899.01
6792007.09.05 23:45buy227100.001.141730.000000.00000
6802007.09.05 23:45modify227100.001.141731.136731.15173
6812007.09.05 23:58close227100.001.142501.136731.151738376.76563275.77
6822007.09.05 23:58sell228100.001.142500.000000.00000
6832007.09.05 23:58modify228100.001.142501.147501.13250
6842007.09.06 01:27close228100.001.141981.147501.132502202.74565478.51
6852007.09.06 23:00sell229100.001.141600.000000.00000
6862007.09.06 23:00modify229100.001.141601.146601.13160
6872007.09.06 23:41close229100.001.141281.146601.131603480.53568959.04
6882007.09.06 23:41buy230100.001.141280.000000.00000
6892007.09.06 23:41modify230100.001.141281.136281.15128
6902007.09.07 00:10close230100.001.142011.136281.151288111.64577070.68
6912007.09.10 00:00buy231100.001.124980.000000.00000
6922007.09.10 00:00modify231100.001.124981.119981.13498
6932007.09.10 02:02close231100.001.122701.119981.13498-24803.91552266.77
6942007.09.10 23:06sell232100.001.127800.000000.00000
6952007.09.10 23:06modify232100.001.127801.132801.11780
6962007.09.10 23:22close232100.001.127291.132801.117805547.09557813.86
6972007.09.10 23:22buy233100.001.127290.000000.00000
6982007.09.10 23:22modify233100.001.127291.122291.13729
6992007.09.10 23:26close233100.001.128201.122291.137299899.80567713.66
7002007.09.10 23:26sell234100.001.128200.000000.00000
7012007.09.10 23:26modify234100.001.128201.133201.11820
7022007.09.10 23:34close234100.001.127201.133201.1182010876.65578590.31
7032007.09.10 23:34buy235100.001.127200.000000.00000
7042007.09.10 23:34modify235100.001.127201.122201.13720
7052007.09.11 00:02close235100.001.127601.122201.137204521.61583111.92
7062007.09.11 00:02sell236100.001.127600.000000.00000
7072007.09.11 00:02modify236100.001.127601.132601.11760
7082007.09.11 00:10close236100.001.126781.132601.117608918.86592030.78
7092007.09.11 00:10buy237100.001.126780.000000.00000
7102007.09.11 00:10modify237100.001.126781.121781.13678
7112007.09.11 01:53close237100.001.127001.121781.136782393.36594424.14
7122007.09.11 23:04buy238100.001.139880.000000.00000
7132007.09.11 23:04modify238100.001.139881.134881.14988
7142007.09.11 23:18close238100.001.140701.134881.149888920.71603344.85
7152007.09.11 23:18sell239100.001.140700.000000.00000
7162007.09.11 23:18modify239100.001.140701.145701.13070
7172007.09.12 01:02close239100.001.139981.145701.130706680.16610025.01
7182007.09.12 23:03buy240100.001.142480.000000.00000
7192007.09.12 23:03modify240100.001.142481.137481.15248
7202007.09.12 23:53close240100.001.142501.137481.15248217.58610242.59
7212007.09.12 23:53sell241100.001.142500.000000.00000
7222007.09.12 23:53modify241100.001.142501.147501.13250
7232007.09.13 00:10close241100.001.141601.147501.132506335.87616578.46
7242007.09.13 00:10buy242100.001.141600.000000.00000
7252007.09.13 00:10modify242100.001.141601.136601.15160
7262007.09.13 00:24close242100.001.142701.136601.1516011966.80628545.26
7272007.09.13 00:24sell243100.001.142700.000000.00000
7282007.09.13 00:24modify243100.001.142701.147701.13270
7292007.09.13 01:17close243100.001.141681.147701.1327011094.20639639.46
7302007.09.13 23:26buy244100.001.144280.000000.00000
7312007.09.13 23:26modify244100.001.144281.139281.15428
7322007.09.13 23:46close244100.001.145101.139281.154288920.71648560.17
7332007.09.13 23:46sell245100.001.145100.000000.00000
7342007.09.13 23:46modify245100.001.145101.150101.13510
7352007.09.13 23:57close245100.001.144351.150101.135108157.50656717.67
7362007.09.13 23:57buy246100.001.144350.000000.00000
7372007.09.13 23:57modify246100.001.144351.139351.15435
7382007.09.14 00:04close246100.001.145001.139351.154357241.33663959.00
7392007.09.17 00:09buy247100.001.153480.000000.00000
7402007.09.17 00:09modify247100.001.153481.148481.16348
7412007.09.17 01:14close247100.001.153801.148481.163483481.25667440.25
7422007.09.17 23:04sell248100.001.155600.000000.00000
7432007.09.17 23:04modify248100.001.155601.160601.14560
7442007.09.17 23:48close248100.001.154981.160601.145606743.53674183.78
7452007.09.17 23:48buy249100.001.154980.000000.00000
7462007.09.17 23:48modify249100.001.154981.149981.16498
7472007.09.18 00:35close249100.001.155701.149981.164988002.85682186.63
7482007.09.18 00:35sell250100.001.155700.000000.00000
7492007.09.18 00:35modify250100.001.155701.160701.14570
7502007.09.18 01:04close250100.001.154681.160701.1457011094.19693280.82
7512007.09.18 23:00sell251100.001.166100.000000.00000
7522007.09.18 23:00modify251100.001.166101.171101.15610
7532007.09.18 23:22close251100.001.165421.171101.156107396.13700676.95
7542007.09.18 23:22buy252100.001.165420.000000.00000
7552007.09.18 23:22modify252100.001.165421.160421.17542
7562007.09.19 01:06close252100.001.164401.160421.17542-10926.44689750.51
7572007.09.19 23:00sell253100.001.166300.000000.00000
7582007.09.19 23:00modify253100.001.166301.171301.15630
7592007.09.20 02:56close253100.001.166181.171301.15630-2147.92687602.59
7602007.09.20 23:00buy254100.001.169080.000000.00000
7612007.09.20 23:00modify254100.001.169081.164081.17908
7622007.09.20 23:11close254100.001.169621.164081.179085874.61693477.20
7632007.09.20 23:11sell255100.001.169620.000000.00000
7642007.09.20 23:11modify255100.001.169621.174621.15962
7652007.09.20 23:18close255100.001.168981.174621.159626961.06700438.26
7662007.09.20 23:18buy256100.001.168980.000000.00000
7672007.09.20 23:18modify256100.001.168981.163981.17898
7682007.09.20 23:21close256100.001.169901.163981.1789810008.60710446.86
7692007.09.20 23:21sell257100.001.169900.000000.00000
7702007.09.20 23:21modify257100.001.169901.174901.15990
7712007.09.21 00:42close257100.001.169481.174901.159903417.15713864.01
7722007.09.24 00:00sell258100.001.171800.000000.00000
7732007.09.24 00:00modify258100.001.171801.176801.16180
7742007.09.24 03:11close258100.001.172381.176801.16180-6308.47707555.54
7752007.09.24 23:08sell259100.001.170200.000000.00000
7762007.09.24 23:08modify259100.001.170201.175201.16020
7772007.09.24 23:23close259100.001.169181.175201.1602011094.19718649.73
7782007.09.24 23:23buy260100.001.169180.000000.00000
7792007.09.24 23:23modify260100.001.169181.164181.17918
7802007.09.24 23:27close260100.001.170401.164181.1791813272.27731922.00
7812007.09.24 23:27sell261100.001.170400.000000.00000
7822007.09.24 23:27modify261100.001.170401.175401.16040
7832007.09.25 00:07close261100.001.169931.175401.160403960.99735882.99
7842007.09.25 00:07buy262100.001.169930.000000.00000
7852007.09.25 00:07modify262100.001.169931.164931.17993
7862007.09.25 00:54close262100.001.170401.164931.179935113.09740996.08
7872007.09.25 00:54sell263100.001.170400.000000.00000
7882007.09.25 00:54modify263100.001.170401.175401.16040
7892007.09.25 01:40close263100.001.169181.175401.1604013269.52754265.60
7902007.09.25 23:00sell264100.001.162300.000000.00000
7912007.09.25 23:00modify264100.001.162301.167301.15230
7922007.09.25 23:21close264100.001.161481.167301.152308918.86763184.46
7932007.09.25 23:21buy265100.001.161480.000000.00000
7942007.09.25 23:21modify265100.001.161481.156481.17148
7952007.09.25 23:48close265100.001.161801.156481.171483481.25766665.71
7962007.09.25 23:48sell266100.001.161800.000000.00000
7972007.09.25 23:48modify266100.001.161801.166801.15180
7982007.09.26 00:20close266100.001.160681.166801.1518011030.82777696.53
7992007.09.26 00:20buy267100.001.160680.000000.00000
8002007.09.26 00:20modify267100.001.160681.155681.17068
8012007.09.26 01:38close267100.001.160701.155681.17068217.57777914.10
8022007.09.26 23:09buy268100.001.165480.000000.00000
8032007.09.26 23:09modify268100.001.165481.160481.17548
8042007.09.27 00:35close268100.001.164901.160481.17548-5799.65772114.45
8052007.09.27 00:35sell269100.001.164900.000000.00000
8062007.09.27 00:35modify269100.001.164901.169901.15490
8072007.09.27 01:34close269100.001.163881.169901.1549011094.19783208.64
8082007.09.27 23:00sell270100.001.171500.000000.00000
8092007.09.27 23:00modify270100.001.171501.176501.16150
8102007.09.28 00:26close270100.001.170781.176501.161506680.16789888.80
8112007.10.01 00:01sell271100.001.171200.000000.00000
8122007.10.01 00:01modify271100.001.171201.176201.16120
8132007.10.01 00:39close271100.001.170481.176201.161207831.20797720.00
8142007.10.01 00:39buy272100.001.170480.000000.00000
8152007.10.01 00:39modify272100.001.170481.165481.18048
8162007.10.01 00:44close272100.001.171401.165481.1804810008.60807728.60
8172007.10.01 00:44sell273100.001.171400.000000.00000
8182007.10.01 00:44modify273100.001.171401.176401.16140
8192007.10.01 01:26close273100.001.170281.176401.1614012181.86819910.46
8202007.10.01 23:10sell274100.001.178500.000000.00000
8212007.10.01 23:10modify274100.001.178501.183501.16850
8222007.10.02 00:04close274100.001.177881.183501.168505592.49825502.95
8232007.10.02 00:04buy275100.001.177880.000000.00000
8242007.10.02 00:04modify275100.001.177881.172881.18788
8252007.10.02 02:00close275100.001.177901.172881.18788217.58825720.53
8262007.10.02 23:08buy276100.001.176980.000000.00000
8272007.10.02 23:08modify276100.001.176981.171981.18698
8282007.10.02 23:34close276100.001.177551.171981.186986200.98831921.51
8292007.10.02 23:34sell277100.001.177550.000000.00000
8302007.10.02 23:34modify277100.001.177551.182551.16755
8312007.10.02 23:42close277100.001.176681.182551.167559462.69841384.20
8322007.10.02 23:42buy278100.001.176680.000000.00000
8332007.10.02 23:42modify278100.001.176681.171681.18668
8342007.10.03 01:06close278100.001.176801.171681.186681475.51842859.71
8352007.10.03 23:00sell279100.001.182000.000000.00000
8362007.10.03 23:00modify279100.001.182001.187001.17200
8372007.10.04 00:19close279100.001.181481.187001.172002202.74845062.45
8382007.10.04 00:19buy280100.001.181480.000000.00000
8392007.10.04 00:19modify280100.001.181481.176481.19148
8402007.10.04 02:51close280100.001.180901.176481.19148-6309.77838752.68
8412007.10.04 23:00sell281100.001.177900.000000.00000
8422007.10.04 23:00modify281100.001.177901.182901.16790
8432007.10.04 23:47close281100.001.177581.182901.167903480.53842233.21
8442007.10.04 23:47buy282100.001.177580.000000.00000
8452007.10.04 23:47modify282100.001.177581.172581.18758
8462007.10.05 00:05close282100.001.178401.172581.187589090.75851323.96
8472007.10.08 00:00buy283100.001.199680.000000.00000
8482007.10.08 00:00modify283100.001.199681.194681.20968
8492007.10.08 02:06close283100.001.198341.194681.20968-14577.73836746.23
8502007.10.08 23:02sell284100.001.202100.000000.00000
8512007.10.08 23:02modify284100.001.202101.207101.19210
8522007.10.09 00:05close284100.001.201481.207101.192105592.49842338.72
8532007.10.09 00:05buy285100.001.201480.000000.00000
8542007.10.09 00:05modify285100.001.201481.196481.21148
8552007.10.09 00:49close285100.001.202231.196481.211488159.18850497.90
8562007.10.09 00:49sell286100.001.202230.000000.00000
8572007.10.09 00:49modify286100.001.202231.207231.19223
8582007.10.09 01:51close286100.001.201781.207231.192234894.50855392.40
8592007.10.09 23:01sell287100.001.205500.000000.00000
8602007.10.09 23:01modify287100.001.205501.210501.19550
8612007.10.10 00:06close287100.001.204781.210501.195506680.15862072.55
8622007.10.10 00:06buy288100.001.204780.000000.00000
8632007.10.10 00:06modify288100.001.204781.199781.21478
8642007.10.10 01:39close288100.001.204401.199781.21478-4133.98857938.57
8652007.10.10 23:00buy289100.001.204880.000000.00000
8662007.10.10 23:00modify289100.001.204881.199881.21488
8672007.10.10 23:34close289100.001.205301.199881.214884569.14862507.71
8682007.10.10 23:34sell290100.001.205300.000000.00000
8692007.10.10 23:34modify290100.001.205301.210301.19530
8702007.10.11 01:38close290100.001.204781.210301.195302202.74864710.45
8712007.10.11 23:03sell291100.001.210640.000000.00000
8722007.10.11 23:03modify291100.001.210641.215641.20064
8732007.10.11 23:11close291100.001.209681.215641.2006410441.60875152.05
8742007.10.11 23:11buy292100.001.209680.000000.00000
8752007.10.11 23:11modify292100.001.209681.204681.21968
8762007.10.11 23:51close292100.001.210301.204681.219686744.93881896.98
8772007.10.11 23:51sell293100.001.210300.000000.00000
8782007.10.11 23:51modify293100.001.210301.215301.20030
8792007.10.12 02:04close293100.001.210581.215301.20030-4196.51877700.47
8802007.10.15 00:00sell294100.001.218400.000000.00000
8812007.10.15 00:00modify294100.001.218401.223401.20840
8822007.10.15 00:32close294100.001.217381.223401.2084011094.19888794.66
8832007.10.15 00:32buy295100.001.217380.000000.00000
8842007.10.15 00:32modify295100.001.217381.212381.22738
8852007.10.15 01:18close295100.001.217601.212381.227382393.36891188.02
8862007.10.15 23:00sell296100.001.208600.000000.00000
8872007.10.15 23:00modify296100.001.208601.213601.19860
8882007.10.15 23:11close296100.001.207881.213601.198607831.19899019.21
8892007.10.15 23:11buy297100.001.207880.000000.00000
8902007.10.15 23:11modify297100.001.207881.202881.21788
8912007.10.15 23:13close297100.001.209401.202881.2178816535.94915555.15
8922007.10.15 23:13sell298100.001.209400.000000.00000
8932007.10.15 23:13modify298100.001.209401.214401.19940
8942007.10.15 23:48close298100.001.208581.214401.199408918.86924474.01
8952007.10.15 23:48buy299100.001.208580.000000.00000
8962007.10.15 23:48modify299100.001.208581.203581.21858
8972007.10.16 00:34close299100.001.208801.203581.218582563.40927037.41
8982007.10.16 00:34sell300100.001.208800.000000.00000
8992007.10.16 00:34modify300100.001.208801.213801.19880
9002007.10.16 02:08close300100.001.209331.213801.19880-5764.62921272.79
9012007.10.16 23:06sell301100.001.207400.000000.00000
9022007.10.16 23:06modify301100.001.207401.212401.19740
9032007.10.16 23:44close301100.001.207081.212401.197403480.53924753.32
9042007.10.16 23:44buy302100.001.207080.000000.00000
9052007.10.16 23:44modify302100.001.207081.202081.21708
9062007.10.16 23:44close302100.001.208201.202081.2170812184.37936937.69
9072007.10.16 23:44sell303100.001.208200.000000.00000
9082007.10.16 23:44modify303100.001.208201.213201.19820
9092007.10.16 23:53close303100.001.207181.213201.1982011094.19948031.88
9102007.10.16 23:53buy304100.001.207180.000000.00000
9112007.10.16 23:53modify304100.001.207181.202181.21718
9122007.10.16 23:53close304100.001.208401.202181.2171813272.26961304.14
9132007.10.16 23:53sell305100.001.208400.000000.00000
9142007.10.16 23:53modify305100.001.208401.213401.19840
9152007.10.16 23:54close305100.001.207181.213401.1984013269.52974573.66
9162007.10.16 23:54buy306100.001.207180.000000.00000
9172007.10.16 23:54modify306100.001.207181.202181.21718
9182007.10.17 00:00close306100.001.208001.202181.217189090.74983664.40
9192007.10.17 00:00sell307100.001.208000.000000.00000
9202007.10.17 00:00modify307100.001.208001.213001.19800
9212007.10.17 00:09close307100.001.207081.213001.1980010006.53993670.93
9222007.10.17 00:10buy308100.001.206980.000000.00000
9232007.10.17 00:10modify308100.001.206981.201981.21698
9242007.10.17 00:24close308100.001.208001.201981.2169811096.491004767.42
9252007.10.17 00:24sell309100.001.208000.000000.00000
9262007.10.17 00:24modify309100.001.208001.213001.19800
9272007.10.17 01:02close309100.001.207181.213001.198008918.861013686.28
9282007.10.17 23:00buy310100.001.209580.000000.00000
9292007.10.17 23:00modify310100.001.209581.204581.21958
9302007.10.17 23:06close310100.001.211241.204581.2195818058.991031745.27
9312007.10.17 23:06sell311100.001.211240.000000.00000
9322007.10.17 23:06modify311100.001.211241.216241.20124
9332007.10.17 23:08close311100.001.210081.216241.2012412616.921044362.19
9342007.10.17 23:08buy312100.001.210080.000000.00000
9352007.10.17 23:08modify312100.001.210081.205081.22008
9362007.10.17 23:15close312100.001.211201.205081.2200812184.371056546.56
9372007.10.17 23:15sell313100.001.211200.000000.00000
9382007.10.17 23:15modify313100.001.211201.216201.20120
9392007.10.17 23:16close313100.001.210091.216201.2012012073.101068619.66
9402007.10.17 23:16buy314100.001.210090.000000.00000
9412007.10.17 23:16modify314100.001.210091.205091.22009
9422007.10.18 00:06close314100.001.210801.205091.220098234.141076853.80
9432007.10.18 00:06sell315100.001.210800.000000.00000
9442007.10.18 00:06modify315100.001.210801.215801.20080
9452007.10.18 00:17close315100.001.209881.215801.2008010006.521086860.32
9462007.10.18 00:17buy316100.001.209880.000000.00000
9472007.10.18 00:17modify316100.001.209881.204881.21988
9482007.10.18 02:11close316100.001.209601.204881.21988-3046.091083814.23
9492007.10.18 23:00sell317100.001.201100.000000.00000
9502007.10.18 23:00modify317100.001.201101.206101.19110
9512007.10.18 23:06close317100.001.200181.206101.1911010006.521093820.75
9522007.10.18 23:06buy318100.001.200180.000000.00000
9532007.10.18 23:06modify318100.001.200181.195181.21018
9542007.10.18 23:17close318100.001.201011.195181.210189029.491102850.24
9552007.10.18 23:17sell319100.001.201010.000000.00000
9562007.10.18 23:17modify319100.001.201011.206011.19101
9572007.10.18 23:25close319100.001.200081.206011.1910110115.291112965.53
9582007.10.18 23:25buy320100.001.200080.000000.00000
9592007.10.18 23:25modify320100.001.200081.195081.21008
9602007.10.18 23:27close320100.001.200901.195081.210088920.701121886.23
9612007.10.18 23:27sell321100.001.200900.000000.00000
9622007.10.18 23:27modify321100.001.200901.205901.19090
9632007.10.18 23:39close321100.001.200161.205901.190908048.731129934.96
9642007.10.18 23:39buy322100.001.200160.000000.00000
9652007.10.18 23:39modify322100.001.200161.195161.21016
9662007.10.18 23:45close322100.001.201301.195161.2101612401.951142336.91
9672007.10.18 23:45sell323100.001.201300.000000.00000
9682007.10.18 23:45modify323100.001.201301.206301.19130
9692007.10.19 00:49close323100.001.200181.206301.1913011030.811153367.72
9702007.10.22 23:00sell324100.001.203000.000000.00000
9712007.10.22 23:00modify324100.001.203001.208001.19300
9722007.10.23 01:53close324100.001.202881.208001.19300154.151153521.87
9732007.10.23 23:00buy325100.001.213380.000000.00000
9742007.10.23 23:00modify325100.001.213381.208381.22338
9752007.10.23 23:24close325100.001.214231.208381.223389247.071162768.94
9762007.10.23 23:24sell326100.001.214230.000000.00000
9772007.10.23 23:24modify326100.001.214231.219231.20423
9782007.10.24 00:14close326100.001.213481.219231.204237006.451169775.39
9792007.10.24 00:14buy327100.001.213480.000000.00000
9802007.10.24 00:14modify327100.001.213481.208481.22348
9812007.10.24 01:19close327100.001.213801.208481.223483481.251173256.64
9822007.10.24 23:11sell328100.001.209490.000000.00000
9832007.10.24 23:11modify328100.001.209491.214491.19949
9842007.10.24 23:21close328100.001.208681.214491.199498810.091182066.73
9852007.10.24 23:21buy329100.001.208680.000000.00000
9862007.10.24 23:21modify329100.001.208681.203681.21868
9872007.10.24 23:25close329100.001.209601.203681.2186810008.591192075.32
9882007.10.24 23:25sell330100.001.209600.000000.00000
9892007.10.24 23:25modify330100.001.209601.214601.19960
9902007.10.24 23:39close330100.001.208781.214601.199608918.861200994.18
9912007.10.24 23:39buy331100.001.208780.000000.00000
9922007.10.24 23:39modify331100.001.208781.203781.21878
9932007.10.24 23:41close331100.001.209601.203781.218788920.701209914.88
9942007.10.24 23:41sell332100.001.209600.000000.00000
9952007.10.24 23:41modify332100.001.209601.214601.19960
9962007.10.25 00:04close332100.001.208981.214601.199603290.411213205.29
9972007.10.25 00:04buy333100.001.208980.000000.00000
9982007.10.25 00:04modify333100.001.208981.203981.21898
9992007.10.25 01:10close333100.001.209101.203981.218981305.471214510.76
10002007.10.25 23:00buy334100.001.205580.000000.00000
10012007.10.25 23:00modify334100.001.205581.200581.21558
10022007.10.25 23:04close334100.001.206701.200581.2155812184.371226695.13
10032007.10.25 23:04sell335100.001.206700.000000.00000
10042007.10.25 23:04modify335100.001.206701.211701.19670
10052007.10.25 23:05close335100.001.205881.211701.196708918.861235613.99
10062007.10.25 23:05buy336100.001.205880.000000.00000
10072007.10.25 23:05modify336100.001.205881.200881.21588
10082007.10.25 23:24close336100.001.206701.200881.215888920.701244534.69
10092007.10.25 23:24sell337100.001.206700.000000.00000
10102007.10.25 23:24modify337100.001.206701.211701.19670
10112007.10.25 23:53close337100.001.206081.211701.196706743.531251278.22
10122007.10.29 00:00buy338100.001.208280.000000.00000
10132007.10.29 00:00modify338100.001.208281.203281.21828
10142007.10.29 00:38close338100.001.209501.203281.2182813272.271264550.49
10152007.10.29 00:38sell339100.001.209500.000000.00000
10162007.10.29 00:38modify339100.001.209501.214501.19950
10172007.10.29 01:55close339100.001.209381.214501.199501305.201265855.69
10182007.10.29 23:00sell340100.001.221400.000000.00000
10192007.10.29 23:00modify340100.001.221401.226401.21140
10202007.10.29 23:20close340100.001.220381.226401.2114011094.191276949.88
10212007.10.29 23:20buy341100.001.220380.000000.00000
10222007.10.29 23:20modify341100.001.220381.215381.23038
10232007.10.29 23:44close341100.001.221001.215381.230386744.921283694.80
10242007.10.29 23:44sell342100.001.221000.000000.00000
10252007.10.29 23:44modify342100.001.221001.226001.21100
10262007.10.30 02:12close342100.001.220681.226001.211002329.491286024.29
10272007.10.30 23:00buy343100.001.214280.000000.00000
10282007.10.30 23:00modify343100.001.214281.209281.22428
10292007.10.30 23:57close343100.001.215201.209281.2242810008.591296032.88
10302007.10.30 23:57sell344100.001.215200.000000.00000
10312007.10.30 23:57modify344100.001.215201.220201.20520
10322007.10.31 02:14close344100.001.214281.220201.205208855.491304888.37
10332007.10.31 23:31buy345100.001.226880.000000.00000
10342007.10.31 23:31modify345100.001.226881.221881.23688
10352007.11.01 01:24close345100.001.225181.221881.23688-17984.021286904.35
10362007.11.01 23:02buy346100.001.216790.000000.00000
10372007.11.01 23:02modify346100.001.216791.211791.22679
10382007.11.01 23:35close346100.001.216801.211791.22679108.791287013.14
10392007.11.01 23:35sell347100.001.216800.000000.00000
10402007.11.01 23:35modify347100.001.216801.221801.20680
10412007.11.02 00:14close347100.001.216281.221801.206804504.821291517.96
10422007.11.05 00:41buy348100.001.230180.000000.00000
10432007.11.05 00:41modify348100.001.230181.225181.24018
10442007.11.05 01:10close348100.001.231101.225181.2401810008.601301526.56
10452007.11.05 23:00sell349100.001.235920.000000.00000
10462007.11.05 23:00modify349100.001.235921.240921.22592
10472007.11.05 23:19close349100.001.235051.240921.225929462.691310989.25
10482007.11.05 23:19buy350100.001.235050.000000.00000
10492007.11.05 23:19modify350100.001.235051.230051.24505
10502007.11.05 23:30close350100.001.236051.230051.2450510878.911321868.16
10512007.11.05 23:30sell351100.001.236050.000000.00000
10522007.11.05 23:30modify351100.001.236051.241051.22605
10532007.11.05 23:56close351100.001.235281.241051.226058375.021330243.18
10542007.11.05 23:56buy352100.001.235280.000000.00000
10552007.11.05 23:56modify352100.001.235281.230281.24528
10562007.11.06 01:01close352100.001.235501.230281.245282563.401332806.58
10572007.11.06 23:00sell353100.001.243200.000000.00000
10582007.11.06 23:00modify353100.001.243201.248201.23320
10592007.11.06 23:59s/l353100.001.248201.248201.23320-54383.301278423.28
10602007.11.07 23:00buy354100.001.217780.000000.00000
10612007.11.07 23:00modify354100.001.217781.212781.22778
10622007.11.07 23:17s/l354100.001.212781.212781.22778-54394.541224028.74
10632007.11.08 23:10buy355100.001.204880.000000.00000
10642007.11.08 23:10modify355100.001.204881.199881.21488
10652007.11.08 23:17close355100.001.206101.199881.2148813272.271237301.01
10662007.11.08 23:17sell356100.001.206100.000000.00000
10672007.11.08 23:17modify356100.001.206101.211101.19610
10682007.11.09 00:13close356100.001.206081.211101.19610-933.501236367.51
10692007.11.12 00:57buy357100.001.188180.000000.00000
10702007.11.12 00:57modify357100.001.188181.183181.19818
10712007.11.12 01:04close357100.001.189201.183181.1981811096.481247463.99
10722007.11.13 00:56sell358100.001.165400.000000.00000
10732007.11.13 00:56modify358100.001.165401.170401.15540
10742007.11.13 01:00close358100.001.163981.170401.1554015444.861262908.85
10752007.11.13 23:21sell359100.001.174600.000000.00000
10762007.11.13 23:21modify359100.001.174601.179601.16460
10772007.11.13 23:31close359100.001.173781.179601.164608918.861271827.71
10782007.11.13 23:31buy360100.001.173780.000000.00000
10792007.11.13 23:31modify360100.001.173781.168781.18378
10802007.11.13 23:32close360100.001.174581.168781.183788703.121280530.83
10812007.11.13 23:32sell361100.001.174580.000000.00000
10822007.11.13 23:32modify361100.001.174581.179581.16458
10832007.11.14 00:05close361100.001.174211.179581.164582873.321283404.15
10842007.11.14 00:05buy362100.001.174210.000000.00000
10852007.11.14 00:05modify362100.001.174211.169211.18421
10862007.11.14 00:34close362100.001.174781.169211.184216200.971289605.12
10872007.11.14 00:34sell363100.001.174780.000000.00000
10882007.11.14 00:34modify363100.001.174781.179781.16478
10892007.11.14 01:03close363100.001.174381.179781.164784350.671293955.79
10902007.11.14 23:00buy364100.001.161980.000000.00000
10912007.11.14 23:00modify364100.001.161981.156981.17198
10922007.11.14 23:04close364100.001.163101.156981.1719812184.371306140.16
10932007.11.14 23:05sell365100.001.163140.000000.00000
10942007.11.14 23:05modify365100.001.163141.168141.15314
10952007.11.14 23:16close365100.001.161881.168141.1531413704.591319844.75
10962007.11.14 23:29sell366100.001.163200.000000.00000
10972007.11.14 23:29modify366100.001.163201.168201.15320
10982007.11.14 23:42close366100.001.162481.168201.153207831.201327675.95
10992007.11.14 23:42buy367100.001.162480.000000.00000
11002007.11.14 23:42modify367100.001.162481.157481.17248
11012007.11.15 00:39close367100.001.162201.157481.17248-2535.981325139.97
11022007.11.15 00:39sell368100.001.162200.000000.00000
11032007.11.15 00:39modify368100.001.162201.167201.15220
11042007.11.15 02:18close368100.001.163781.167201.15220-17185.121307954.85
11052007.11.15 23:00buy369100.001.138880.000000.00000
11062007.11.15 23:00modify369100.001.138881.133881.14888
11072007.11.16 00:05close369100.001.137031.133881.14888-19955.941287998.91
11082007.11.19 23:00sell370100.001.133100.000000.00000
11092007.11.19 23:00modify370100.001.133101.138101.12310
11102007.11.19 23:26close370100.001.132481.138101.123106743.531294742.44
11112007.11.19 23:26buy371100.001.132480.000000.00000
11122007.11.19 23:26modify371100.001.132481.127481.14248
11132007.11.19 23:45close371100.001.133141.127481.142487180.081301922.52
11142007.11.19 23:45sell372100.001.133140.000000.00000
11152007.11.19 23:45modify372100.001.133141.138141.12314
11162007.11.19 23:49close372100.001.132181.138141.1231410441.591312364.11
11172007.11.19 23:49buy373100.001.132180.000000.00000
11182007.11.19 23:49modify373100.001.132181.127181.14218
11192007.11.20 00:12close373100.001.132901.127181.142188002.851320366.96
11202007.11.20 00:12sell374100.001.132900.000000.00000
11212007.11.20 00:12modify374100.001.132901.137901.12290
11222007.11.20 01:13close374100.001.132381.137901.122905655.861326022.82
11232007.11.20 23:00buy375100.001.128780.000000.00000
11242007.11.20 23:00modify375100.001.128781.123781.13878
11252007.11.20 23:01close375100.001.129601.123781.138788920.701334943.52
11262007.11.20 23:01sell376100.001.129600.000000.00000
11272007.11.20 23:01modify376100.001.129601.134601.11960
11282007.11.20 23:01close376100.001.128781.134601.119608918.861343862.38
11292007.11.20 23:01buy377100.001.128780.000000.00000
11302007.11.20 23:01modify377100.001.128781.123781.13878
11312007.11.20 23:06close377100.001.129901.123781.1387812184.371356046.75
11322007.11.20 23:06sell378100.001.129900.000000.00000
11332007.11.20 23:06modify378100.001.129901.134901.11990
11342007.11.20 23:40close378100.001.128781.134901.1199012181.851368228.60
11352007.11.20 23:40buy379100.001.128780.000000.00000
11362007.11.20 23:40modify379100.001.128781.123781.13878
11372007.11.20 23:41close379100.001.130201.123781.1387815448.041383676.64
11382007.11.20 23:41sell380100.001.130200.000000.00000
11392007.11.20 23:41modify380100.001.130201.135201.12020
11402007.11.21 00:13close380100.001.129461.135201.120206897.691390574.33
11412007.11.21 00:13buy381100.001.129460.000000.00000
11422007.11.21 00:13modify381100.001.129461.124461.13946
11432007.11.21 01:32close381100.001.127501.124461.13946-21322.651369251.68
11442007.11.21 23:01sell382100.001.116330.000000.00000
11452007.11.21 23:01modify382100.001.116331.121331.10633
11462007.11.22 00:10close382100.001.115781.121331.106332529.051371780.73
11472007.11.22 00:10buy383100.001.115780.000000.00000
11482007.11.22 00:10modify383100.001.115781.110781.12578
11492007.11.22 01:12close383100.001.116101.110781.125783481.251375261.98
11502007.11.22 23:00buy384100.001.116380.000000.00000
11512007.11.22 23:00modify384100.001.116381.111381.12638
11522007.11.22 23:05close384100.001.117401.111381.1263811096.491386358.47
11532007.11.22 23:05sell385100.001.117400.000000.00000
11542007.11.22 23:05modify385100.001.117401.122401.10740
11552007.11.23 00:20close385100.001.117301.122401.10740-63.371386295.10
11562007.11.26 00:01sell386100.001.118900.000000.00000
11572007.11.26 00:01modify386100.001.118901.123901.10890
11582007.11.26 02:28close386100.001.118861.123901.10890435.071386730.17
11592007.11.26 23:00buy387100.001.107480.000000.00000
11602007.11.26 23:00modify387100.001.107481.102481.11748
11612007.11.26 23:19close387100.001.107951.102481.117485113.091391843.26
11622007.11.26 23:19sell388100.001.107950.000000.00000
11632007.11.26 23:19modify388100.001.107951.112951.09795
11642007.11.26 23:41close388100.001.107281.112951.097957287.371399130.63
11652007.11.26 23:41buy389100.001.107280.000000.00000
11662007.11.26 23:41modify389100.001.107281.102281.11728
11672007.11.26 23:50close389100.001.108101.102281.117288920.701408051.33
11682007.11.26 23:50sell390100.001.108100.000000.00000
11692007.11.26 23:50modify390100.001.108101.113101.09810
11702007.11.27 02:17close390100.001.109181.113101.09810-12897.841395153.49
11712007.11.27 23:01sell391100.001.109460.000000.00000
11722007.11.27 23:01modify391100.001.109461.114461.09946
11732007.11.27 23:31close391100.001.109081.114461.099464133.131399286.62
11742007.11.27 23:31buy392100.001.109080.000000.00000
11752007.11.27 23:31modify392100.001.109081.104081.11908
11762007.11.27 23:56close392100.001.109701.104081.119086744.921406031.54
11772007.11.27 23:56sell393100.001.109700.000000.00000
11782007.11.27 23:56modify393100.001.109701.114701.09970
11792007.11.28 00:45close393100.001.108881.114701.099707767.821413799.36
11802007.11.28 00:45buy394100.001.108880.000000.00000
11812007.11.28 00:45modify394100.001.108881.103881.11888
11822007.11.28 01:17close394100.001.109701.103881.118888920.701422720.06
11832007.11.28 23:00buy395100.001.126880.000000.00000
11842007.11.28 23:00modify395100.001.126881.121881.13688
11852007.11.28 23:03close395100.001.127601.121881.136887832.821430552.88
11862007.11.28 23:03sell396100.001.127600.000000.00000
11872007.11.28 23:03modify396100.001.127601.132601.11760
11882007.11.28 23:09close396100.001.126781.132601.117608918.861439471.74
11892007.11.28 23:09buy397100.001.126780.000000.00000
11902007.11.28 23:09modify397100.001.126781.121781.13678
11912007.11.28 23:21close397100.001.127701.121781.1367810008.601449480.34
11922007.11.28 23:21sell398100.001.127700.000000.00000
11932007.11.28 23:21modify398100.001.127701.132701.11770
11942007.11.28 23:39close398100.001.126981.132701.117707831.201457311.54
11952007.11.28 23:51buy399100.001.126880.000000.00000
11962007.11.28 23:51modify399100.001.126881.121881.13688
11972007.11.29 00:04close399100.001.127601.121881.136888342.941465654.48
11982007.11.29 00:04sell400100.001.127600.000000.00000
11992007.11.29 00:04modify400100.001.127601.132601.11760
12002007.11.29 00:04close400100.001.126781.132601.117608918.861474573.34
12012007.11.29 00:04buy401100.001.126780.000000.00000
12022007.11.29 00:04modify401100.001.126781.121781.13678
12032007.11.29 01:09close401100.001.126001.121781.13678-8485.541466087.80
12042007.11.29 23:00buy402100.001.119480.000000.00000
12052007.11.29 23:00modify402100.001.119481.114481.12948
12062007.11.29 23:28close402100.001.120501.114481.1294811096.491477184.29
12072007.11.29 23:28sell403100.001.120500.000000.00000
12082007.11.29 23:28modify403100.001.120501.125501.11050
12092007.11.29 23:40close403100.001.119581.125501.1105010006.521487190.81
12102007.11.29 23:40buy404100.001.119580.000000.00000
12112007.11.29 23:40modify404100.001.119581.114581.12958
12122007.11.29 23:48close404100.001.120501.114581.1295810008.601497199.41
12132007.11.29 23:48sell405100.001.120500.000000.00000
12142007.11.29 23:48modify405100.001.120501.125501.11050
12152007.11.30 01:27close405100.001.119581.125501.110508855.481506054.89
12162007.12.03 00:02buy406100.001.130880.000000.00000
12172007.12.03 00:02modify406100.001.130881.125881.14088
12182007.12.03 00:04close406100.001.131621.125881.140888050.391514105.28
12192007.12.03 00:04sell407100.001.131620.000000.00000
12202007.12.03 00:04modify407100.001.131621.136621.12162
12212007.12.03 00:30close407100.001.131281.136621.121623698.071517803.35
12222007.12.03 00:30buy408100.001.131280.000000.00000
12232007.12.03 00:30modify408100.001.131281.126281.14128
12242007.12.03 00:37close408100.001.132001.126281.141287832.821525636.17
12252007.12.03 00:37sell409100.001.132000.000000.00000
12262007.12.03 00:37modify409100.001.132001.137001.12200
12272007.12.03 00:48close409100.001.131181.137001.122008918.861534555.03
12282007.12.03 00:48buy410100.001.131180.000000.00000
12292007.12.03 00:48modify410100.001.131181.126181.14118
12302007.12.03 01:38close410100.001.131201.126181.14118217.581534772.61
12312007.12.03 23:00sell411100.001.127300.000000.00000
12322007.12.03 23:00modify411100.001.127301.132301.11730
12332007.12.03 23:05close411100.001.126381.132301.1173010006.521544779.13
12342007.12.03 23:05buy412100.001.126380.000000.00000
12352007.12.03 23:05modify412100.001.126381.121381.13638
12362007.12.03 23:40close412100.001.127001.121381.136386744.921551524.05
12372007.12.03 23:40sell413100.001.127000.000000.00000
12382007.12.03 23:40modify413100.001.127001.132001.11700
12392007.12.04 00:37close413100.001.126381.132001.117005592.481557116.53
12402007.12.04 00:37buy414100.001.126380.000000.00000
12412007.12.04 00:37modify414100.001.126381.121381.13638
12422007.12.04 00:59close414100.001.127001.121381.136386744.921563861.45
12432007.12.04 00:59sell415100.001.127000.000000.00000
12442007.12.04 00:59modify415100.001.127001.132001.11700
12452007.12.04 02:13close415100.001.126611.132001.117004241.891568103.34
12462007.12.04 23:00sell416100.001.104800.000000.00000
12472007.12.04 23:00modify416100.001.104801.109801.09480
12482007.12.04 23:30close416100.001.102681.109801.0948023058.521591161.86
12492007.12.04 23:30buy417100.001.102680.000000.00000
12502007.12.04 23:30modify417100.001.102681.097681.11268
12512007.12.04 23:44close417100.001.103301.097681.112686744.921597906.78
12522007.12.05 00:06sell418100.001.103300.000000.00000
12532007.12.05 00:06modify418100.001.103301.108301.09330
12542007.12.05 00:51close418100.001.103711.108301.09330-4459.431593447.35
12552007.12.05 00:51buy419100.001.103710.000000.00000
12562007.12.05 00:51modify419100.001.103711.098711.11371
12572007.12.05 01:32close419100.001.103961.098711.113712719.731596167.08
12582007.12.05 23:00sell420100.001.113900.000000.00000
12592007.12.05 23:00modify420100.001.113901.118901.10390
12602007.12.06 01:06close420100.001.114501.118901.10390-9979.111586187.97
12612007.12.06 23:00buy421100.001.119680.000000.00000
12622007.12.06 23:00modify421100.001.119681.114681.12968
12632007.12.06 23:35close421100.001.120061.114681.129684133.991590321.96
12642007.12.06 23:35sell422100.001.120060.000000.00000
12652007.12.06 23:35modify422100.001.120061.125061.11006
12662007.12.06 23:53close422100.001.119281.125061.110068483.791598805.75
12672007.12.06 23:53buy423100.001.119280.000000.00000
12682007.12.06 23:53modify423100.001.119281.114281.12928
12692007.12.07 00:02close423100.001.120001.114281.129288002.851606808.60
12702007.12.10 00:00sell424100.001.123100.000000.00000
12712007.12.10 00:00modify424100.001.123101.128101.11310
12722007.12.10 00:13close424100.001.122181.128101.1131010006.531616815.13
12732007.12.10 00:13buy425100.001.122180.000000.00000
12742007.12.10 00:13modify425100.001.122181.117181.13218
12752007.12.10 02:48close425100.001.120601.117181.13218-17188.671599626.46
12762007.12.10 23:00buy426100.001.119580.000000.00000
12772007.12.10 23:00modify426100.001.119581.114581.12958
12782007.12.11 00:02close426100.001.120401.114581.129589090.751608717.21
12792007.12.11 00:02sell427100.001.120400.000000.00000
12802007.12.11 00:02modify427100.001.120401.125401.11040
12812007.12.11 01:42close427100.001.120781.125401.11040-4133.131604584.08
12822007.12.11 23:00sell428100.001.114320.000000.00000
12832007.12.11 23:00modify428100.001.114321.119321.10432
12842007.12.11 23:07close428100.001.113281.119321.1043211311.721615895.80
12852007.12.11 23:07buy429100.001.113280.000000.00000
12862007.12.11 23:07modify429100.001.113281.108281.12328
12872007.12.11 23:17close429100.001.114301.108281.1232811096.481626992.28
12882007.12.11 23:17sell430100.001.114300.000000.00000
12892007.12.11 23:17modify430100.001.114301.119301.10430
12902007.12.11 23:19close430100.001.113481.119301.104308918.861635911.14
12912007.12.11 23:25sell431100.001.114200.000000.00000
12922007.12.11 23:25modify431100.001.114201.119201.10420
12932007.12.11 23:29close431100.001.113451.119201.104208157.491644068.63
12942007.12.11 23:30buy432100.001.113080.000000.00000
12952007.12.11 23:30modify432100.001.113081.108081.12308
12962007.12.11 23:52close432100.001.114001.108081.1230810008.591654077.22
12972007.12.11 23:52sell433100.001.114000.000000.00000
12982007.12.11 23:52modify433100.001.114001.119001.10400
12992007.12.12 02:36s/l433100.001.119001.119001.10400-55534.331598542.89
13002007.12.12 23:00sell434100.001.120300.000000.00000
13012007.12.12 23:00modify434100.001.120301.125301.11030
13022007.12.12 23:41close434100.001.119831.125301.110305112.031603654.92
13032007.12.12 23:41buy435100.001.119830.000000.00000
13042007.12.12 23:41modify435100.001.119831.114831.12983
13052007.12.13 00:25close435100.001.120801.114831.1298311062.661614717.58
13062007.12.13 00:25sell436100.001.120800.000000.00000
13072007.12.13 00:25modify436100.001.120801.125801.11080
13082007.12.13 01:04close436100.001.120241.125801.110806090.931620808.51
13092007.12.13 23:06buy437100.001.117380.000000.00000
13102007.12.13 23:06modify437100.001.117381.112381.12738
13112007.12.13 23:28close437100.001.117901.112381.127385657.031626465.54
13122007.12.13 23:28sell438100.001.117900.000000.00000
13132007.12.13 23:28modify438100.001.117901.122901.10790
13142007.12.14 01:47close438100.001.119891.122901.10790-22795.591603669.95
13152007.12.17 00:53buy439100.001.133380.000000.00000
13162007.12.17 00:53modify439100.001.133381.128381.14338
13172007.12.17 02:01close439100.001.132801.128381.14338-6309.771597360.18
13182007.12.17 23:00sell440100.001.142600.000000.00000
13192007.12.17 23:00modify440100.001.142601.147601.13260
13202007.12.18 00:14close440100.001.142981.147601.13260-5284.171592076.01
13212007.12.18 00:14buy441100.001.142980.000000.00000
13222007.12.18 00:14modify441100.001.142981.137981.15298
13232007.12.18 00:50close441100.001.143551.137981.152986200.981598276.99
13242007.12.18 00:50sell442100.001.143550.000000.00000
13252007.12.18 00:50modify442100.001.143551.148551.13355
13262007.12.18 00:50close442100.001.142181.148551.1335514901.031613178.02
13272007.12.18 00:50buy443100.001.142180.000000.00000
13282007.12.18 00:50modify443100.001.142181.137181.15218
13292007.12.18 01:03close443100.001.143101.137181.1521810008.591623186.61
13302007.12.18 23:01buy444100.001.144980.000000.00000
13312007.12.18 23:01modify444100.001.144981.139981.15498
13322007.12.18 23:06close444100.001.145701.139981.154987832.811631019.42
13332007.12.18 23:06sell445100.001.145700.000000.00000
13342007.12.18 23:06modify445100.001.145701.150701.13570
13352007.12.18 23:06close445100.001.144781.150701.1357010006.521641025.94
13362007.12.18 23:06buy446100.001.144780.000000.00000
13372007.12.18 23:06modify446100.001.144781.139781.15478
13382007.12.18 23:12close446100.001.145701.139781.1547810008.591651034.53
13392007.12.18 23:12sell447100.001.145700.000000.00000
13402007.12.18 23:12modify447100.001.145701.150701.13570
13412007.12.18 23:22close447100.001.145081.150701.135706743.531657778.06
13422007.12.18 23:22buy448100.001.145080.000000.00000
13432007.12.18 23:22modify448100.001.145081.140081.15508
13442007.12.19 00:03close448100.001.145301.140081.155082563.401660341.46
13452007.12.19 00:03sell449100.001.145300.000000.00000
13462007.12.19 00:03modify449100.001.145301.150301.13530
13472007.12.19 00:44close449100.001.144481.150301.135308918.861669260.32
13482007.12.19 00:44buy450100.001.144480.000000.00000
13492007.12.19 00:44modify450100.001.144481.139481.15448
13502007.12.19 01:13close450100.001.145101.139481.154486744.931676005.25
13512007.12.19 23:00sell451100.001.152130.000000.00000
13522007.12.19 23:00modify451100.001.152131.157131.14213
13532007.12.19 23:03close451100.001.151381.157131.142138157.501684162.75
13542007.12.19 23:03buy452100.001.151380.000000.00000
13552007.12.19 23:03modify452100.001.151381.146381.16138
13562007.12.19 23:19close452100.001.152001.146381.161386744.921690907.67
13572007.12.19 23:19sell453100.001.152000.000000.00000
13582007.12.19 23:19modify453100.001.152001.157001.14200
13592007.12.20 00:07close453100.001.152181.157001.14200-5410.921685496.75
13602007.12.20 00:07buy454100.001.152180.000000.00000
13612007.12.20 00:07modify454100.001.152181.147181.16218
13622007.12.20 00:53close454100.001.152401.147181.162182393.361687890.11
13632007.12.20 00:53sell455100.001.152400.000000.00000
13642007.12.20 00:53modify455100.001.152401.157401.14240
13652007.12.20 01:17close455100.001.151481.157401.1424010006.521697896.63
13662007.12.20 23:00buy456100.001.155880.000000.00000
13672007.12.20 23:00modify456100.001.155881.150881.16588
13682007.12.20 23:05close456100.001.157201.150881.1658814360.161712256.79
13692007.12.20 23:05sell457100.001.157200.000000.00000
13702007.12.20 23:05modify457100.001.157201.162201.14720
13712007.12.21 00:17close457100.001.157681.162201.14720-6371.831705884.96
13722007.12.24 00:00sell458100.001.165600.000000.00000
13732007.12.24 00:00modify458100.001.165601.170601.15560
13742007.12.24 00:20close458100.001.163681.170601.1556020883.191726768.15
13752007.12.24 00:25buy459100.001.164180.000000.00000
13762007.12.24 00:25modify459100.001.164181.159181.17418
13772007.12.24 02:03close459100.001.164801.159181.174186744.921733513.07
13782007.12.26 23:05sell460100.001.173400.000000.00000
13792007.12.26 23:05modify460100.001.173401.178401.16340
13802007.12.27 00:28close460100.001.173181.178401.16340-1060.251732452.82
13812007.12.27 00:28buy461100.001.173180.000000.00000
13822007.12.27 00:28modify461100.001.173181.168181.18318
13832007.12.27 00:39close461100.001.174101.168181.1831810008.601742461.42
13842007.12.27 00:39sell462100.001.174100.000000.00000
13852007.12.27 00:39modify462100.001.174101.179101.16410
13862007.12.27 01:15close462100.001.173241.179101.164109353.931751815.35
13872007.12.27 23:00sell463100.001.162100.000000.00000
13882007.12.27 23:00modify463100.001.162101.167101.15210
13892007.12.28 02:58close463100.001.162481.167101.15210-5284.171746531.18
13902007.12.31 00:00sell464100.001.150600.000000.00000
13912007.12.31 00:00modify464100.001.150601.155601.14060
13922007.12.31 00:46close464100.001.148481.155601.1406023058.521769589.70
13932007.12.31 00:46buy465100.001.148480.000000.00000
13942007.12.31 00:46modify465100.001.148481.143481.15848
13952007.12.31 01:54close465100.001.148501.143481.15848217.581769807.28
13962008.01.02 23:00sell466100.001.126300.000000.00000
13972008.01.02 23:00modify466100.001.126301.131301.11630
13982008.01.02 23:03close466100.001.125551.131301.116308157.491777964.77
13992008.01.02 23:03buy467100.001.125550.000000.00000
14002008.01.02 23:03modify467100.001.125551.120551.13555
14012008.01.02 23:06close467100.001.126401.120551.135559247.071787211.84
14022008.01.02 23:06sell468100.001.126400.000000.00000
14032008.01.02 23:06modify468100.001.126401.131401.11640
14042008.01.02 23:23close468100.001.125281.131401.1164012181.861799393.70
14052008.01.03 00:25sell469100.001.127000.000000.00000
14062008.01.03 00:25modify469100.001.127001.132001.11700
14072008.01.03 00:47close469100.001.126081.132001.1170010006.521809400.22
14082008.01.03 00:47buy470100.001.126080.000000.00000
14092008.01.03 00:47modify470100.001.126081.121081.13608
14102008.01.03 01:24close470100.001.126301.121081.136082393.361811793.58
14112008.01.03 23:00sell471100.001.122500.000000.00000
14122008.01.03 23:00modify471100.001.122501.127501.11250
14132008.01.04 00:24close471100.001.122581.127501.11250-2021.171809772.41
14142008.01.07 00:08sell472100.001.104840.000000.00000
14152008.01.07 00:08modify472100.001.104841.109841.09484
14162008.01.07 01:23close472100.001.105831.109841.09484-10767.891799004.52
14172008.01.07 23:00sell473100.001.110830.000000.00000
14182008.01.07 23:00modify473100.001.110831.115831.10083
14192008.01.07 23:02close473100.001.109781.115831.1008311420.491810425.01
14202008.01.07 23:02buy474100.001.109780.000000.00000
14212008.01.07 23:02modify474100.001.109781.104781.11978
14222008.01.07 23:02close474100.001.110981.104781.1197813054.681823479.69
14232008.01.07 23:02sell475100.001.110980.000000.00000
14242008.01.07 23:02modify475100.001.110981.115981.10098
14252008.01.07 23:05close475100.001.109881.115981.1009811964.321835444.01
14262008.01.07 23:05buy476100.001.109880.000000.00000
14272008.01.07 23:05modify476100.001.109881.104881.11988
14282008.01.07 23:07close476100.001.110631.104881.119888159.181843603.19
14292008.01.07 23:07sell477100.001.110630.000000.00000
14302008.01.07 23:07modify477100.001.110631.115631.10063
14312008.01.08 00:16close477100.001.110581.115631.10063-607.211842995.98
14322008.01.08 00:16buy478100.001.110580.000000.00000
14332008.01.08 00:16modify478100.001.110581.105581.12058
14342008.01.08 00:45close478100.001.110901.105581.120583481.251846477.23
14352008.01.08 00:45sell479100.001.110900.000000.00000
14362008.01.08 00:45modify479100.001.110901.115901.10090
14372008.01.08 01:18close479100.001.110381.115901.100905655.861852133.09
14382008.01.08 23:00buy480100.001.105280.000000.00000
14392008.01.08 23:00modify480100.001.105281.100281.11528
14402008.01.08 23:11close480100.001.106901.100281.1152817623.831869756.92
14412008.01.08 23:11sell481100.001.106900.000000.00000
14422008.01.08 23:11modify481100.001.106901.111901.09690
14432008.01.09 00:07close481100.001.106081.111901.096907767.821877524.74
14442008.01.09 00:07buy482100.001.106080.000000.00000
14452008.01.09 00:07modify482100.001.106081.101081.11608
14462008.01.09 00:28close482100.001.106301.101081.116082393.361879918.10
14472008.01.09 00:28sell483100.001.106300.000000.00000
14482008.01.09 00:28modify483100.001.106301.111301.09630
14492008.01.09 02:17close483100.001.106101.111301.096302175.331882093.43
14502008.01.09 23:00sell484100.001.105400.000000.00000
14512008.01.09 23:00modify484100.001.105401.110401.09540
14522008.01.09 23:47close484100.001.104481.110401.0954010006.531892099.96
14532008.01.09 23:47buy485100.001.104480.000000.00000
14542008.01.09 23:47modify485100.001.104481.099481.11448
14552008.01.09 23:48close485100.001.105501.099481.1144811096.481903196.44
14562008.01.09 23:48sell486100.001.105500.000000.00000
14572008.01.09 23:48modify486100.001.105501.110501.09550
14582008.01.09 23:53close486100.001.104681.110501.095508918.861912115.30
14592008.01.09 23:53buy487100.001.104680.000000.00000
14602008.01.09 23:53modify487100.001.104681.099681.11468
14612008.01.10 00:21close487100.001.105501.099681.114689430.821921546.12
14622008.01.10 00:21sell488100.001.105500.000000.00000
14632008.01.10 00:21modify488100.001.105501.110501.09550
14642008.01.10 01:13close488100.001.104381.110501.0955012181.861933727.98
14652008.01.10 23:00buy489100.001.091880.000000.00000
14662008.01.10 23:00modify489100.001.091881.086881.10188
14672008.01.10 23:03close489100.001.094011.086881.1018823172.071956900.05
14682008.01.10 23:03sell490100.001.094010.000000.00000
14692008.01.10 23:03modify490100.001.094011.099011.08401
14702008.01.10 23:04close490100.001.092881.099011.0840112290.621969190.67
14712008.01.10 23:04buy491100.001.092880.000000.00000
14722008.01.10 23:04modify491100.001.092881.087881.10288
14732008.01.11 00:15close491100.001.092701.087881.10288-1788.161967402.51
14742008.01.14 00:05buy492100.001.076780.000000.00000
14752008.01.14 00:05modify492100.001.076781.071781.08678
14762008.01.14 00:46close492100.001.078701.071781.0867820887.501988290.01
14772008.01.14 00:46sell493100.001.078700.000000.00000
14782008.01.14 00:46modify493100.001.078701.083701.06870
14792008.01.14 02:43close493100.001.078981.083701.06870-3045.461985244.55
14802008.01.14 23:00sell494100.001.074300.000000.00000
14812008.01.14 23:00modify494100.001.074301.079301.06430
14822008.01.14 23:47close494100.001.073781.079301.064305655.861990900.41
14832008.01.14 23:47buy495100.001.073780.000000.00000
14842008.01.14 23:47modify495100.001.073781.068781.08378
14852008.01.15 00:58close495100.001.074101.068781.083783651.291994551.70
14862008.01.15 00:58sell496100.001.074100.000000.00000
14872008.01.15 00:58modify496100.001.074101.079101.06410
14882008.01.15 01:11close496100.001.073281.079101.064108918.862003470.56
14892008.01.15 23:00buy497100.001.072980.000000.00000
14902008.01.15 23:00modify497100.001.072981.067981.08298
14912008.01.15 23:12close497100.001.073801.067981.082988920.712012391.27
14922008.01.15 23:15sell498100.001.073900.000000.00000
14932008.01.15 23:15modify498100.001.073901.078901.06390
14942008.01.15 23:16close498100.001.073081.078901.063908918.862021310.13
14952008.01.16 00:00sell499100.001.074100.000000.00000
14962008.01.16 00:00modify499100.001.074101.079101.06410
14972008.01.16 00:08close499100.001.073281.079101.064108918.862030228.99
14982008.01.16 00:08buy500100.001.073280.000000.00000
14992008.01.16 00:08modify500100.001.073281.068281.08328
15002008.01.16 01:13close500100.001.072301.068281.08328-10661.322019567.67
15012008.01.16 23:00sell501100.001.073580.000000.00000
15022008.01.16 23:00modify501100.001.073581.078581.06358
15032008.01.16 23:53close501100.001.073781.078581.06358-2175.332017392.34
15042008.01.16 23:53buy502100.001.073780.000000.00000
15052008.01.16 23:53modify502100.001.073781.068781.08378
15062008.01.17 00:44close502100.001.073801.068781.08378727.702018120.04
15072008.01.17 00:44sell503100.001.073800.000000.00000
15082008.01.17 00:44modify503100.001.073801.078801.06380
15092008.01.17 01:21close503100.001.073181.078801.063806743.532024863.57
15102008.01.17 23:00sell504100.001.069100.000000.00000
15112008.01.17 23:00modify504100.001.069101.074101.05910
15122008.01.18 00:11close504100.001.069331.074101.05910-3652.672021210.90
15132008.01.21 00:00sell505100.001.071600.000000.00000
15142008.01.21 00:00modify505100.001.071601.076601.06160
15152008.01.21 01:39close505100.001.071481.076601.061601305.202022516.10
15162008.01.21 23:00buy506100.001.070580.000000.00000
15172008.01.21 23:00modify506100.001.070581.065581.08058
15182008.01.21 23:52close506100.001.070801.065581.080582393.362024909.46
15192008.01.21 23:52sell507100.001.070800.000000.00000
15202008.01.21 23:52modify507100.001.070801.075801.06080
15212008.01.22 01:20close507100.001.071131.075801.06080-4740.332020169.13
15222008.01.22 23:00buy508100.001.063480.000000.00000
15232008.01.22 23:00modify508100.001.063481.058481.07348
15242008.01.23 00:03close508100.001.063501.058481.07348387.612020556.74
15252008.01.23 00:03sell509100.001.063500.000000.00000
15262008.01.23 00:03modify509100.001.063501.068501.05350
15272008.01.23 01:14s/l509100.001.068501.068501.05350-54383.291966173.45
15282008.01.23 23:00sell510100.001.065710.000000.00000
15292008.01.23 23:00modify510100.001.065711.070711.05571
15302008.01.23 23:08close510100.001.064901.070711.055718810.091974983.54
15312008.01.23 23:08buy511100.001.064900.000000.00000
15322008.01.23 23:08modify511100.001.064901.059901.07490
15332008.01.23 23:12close511100.001.065801.059901.074909791.021984774.56
15342008.01.23 23:12sell512100.001.065800.000000.00000
15352008.01.23 23:12modify512100.001.065801.070801.05580
15362008.01.24 00:02close512100.001.065481.070801.0558027.411984801.97
15372008.01.24 00:02buy513100.001.065480.000000.00000
15382008.01.24 00:02modify513100.001.065481.060481.07548
15392008.01.24 00:12close513100.001.066001.060481.075485657.031990459.00
15402008.01.24 00:12sell514100.001.066000.000000.00000
15412008.01.24 00:12modify514100.001.066001.071001.05600
15422008.01.24 00:53close514100.001.066081.071001.05600-870.141989588.86
15432008.01.24 00:53buy515100.001.066080.000000.00000
15442008.01.24 00:53modify515100.001.066081.061081.07608
15452008.01.24 00:55close515100.001.066841.061081.076088267.971997856.83
15462008.01.24 00:55sell516100.001.066840.000000.00000
15472008.01.24 00:55modify516100.001.066841.071841.05684
15482008.01.24 01:46close516100.001.066691.071841.056841631.501999488.33
15492008.01.24 23:20sell517100.001.084200.000000.00000
15502008.01.24 23:20modify517100.001.084201.089201.07420
15512008.01.25 00:08close517100.001.083881.089201.074202329.492001817.82
15522008.01.28 00:01buy518100.001.085880.000000.00000
15532008.01.28 00:01modify518100.001.085881.080881.09588
15542008.01.28 01:41close518100.001.085201.080881.09588-7397.661994420.16
15552008.01.28 23:00sell519100.001.084900.000000.00000
15562008.01.28 23:00modify519100.001.084901.089901.07490
15572008.01.28 23:53close519100.001.084681.089901.074902392.861996813.02
15582008.01.28 23:53buy520100.001.084680.000000.00000
15592008.01.28 23:53modify520100.001.084681.079681.09468
15602008.01.29 01:27close520100.001.084501.079681.09468-1788.161995024.86
15612008.01.29 23:03sell521100.001.095300.000000.00000
15622008.01.29 23:03modify521100.001.095301.100301.08530
15632008.01.30 00:04close521100.001.095081.100301.085301241.821996266.68
15642008.01.30 00:04buy522100.001.095080.000000.00000
15652008.01.30 00:04modify522100.001.095081.090081.10508
15662008.01.30 00:41close522100.001.095601.090081.105085657.042001923.72
15672008.01.30 00:41sell523100.001.095600.000000.00000
15682008.01.30 00:41modify523100.001.095601.100601.08560
15692008.01.30 01:06close523100.001.094681.100601.0856010006.522011930.24
15702008.01.30 23:10buy524100.001.089380.000000.00000
15712008.01.30 23:10modify524100.001.089381.084381.09938
15722008.01.31 00:48close524100.001.087101.084381.09938-24293.791987636.45
15732008.01.31 00:48sell525100.001.087100.000000.00000
15742008.01.31 00:48modify525100.001.087101.092101.07710
15752008.01.31 00:49close525100.001.086381.092101.077107831.191995467.64
15762008.01.31 00:49buy526100.001.086380.000000.00000
15772008.01.31 00:49modify526100.001.086381.081381.09638
15782008.01.31 00:52close526100.001.087081.081381.096387615.242003082.88
15792008.01.31 00:52sell527100.001.087080.000000.00000
15802008.01.31 00:52modify527100.001.087081.092081.07708
15812008.01.31 01:53close527100.001.088001.092081.07708-10006.531993076.35
15822008.01.31 23:05sell528100.001.078100.000000.00000
15832008.01.31 23:05modify528100.001.078101.083101.06810
15842008.02.01 00:48close528100.001.078981.083101.06810-10722.501982353.85
15852008.02.04 00:22buy529100.001.095280.000000.00000
15862008.02.04 00:22modify529100.001.095281.090281.10528
15872008.02.04 01:20close529100.001.094101.090281.10528-12837.111969516.74
15882008.02.04 23:04sell530100.001.095400.000000.00000
15892008.02.04 23:04modify530100.001.095401.100401.08540
15902008.02.04 23:40close530100.001.094481.100401.0854010006.531979523.27
15912008.02.04 23:40buy531100.001.094480.000000.00000
15922008.02.04 23:40modify531100.001.094481.089481.10448
15932008.02.05 00:27close531100.001.095001.089481.104485827.071985350.34
15942008.02.05 00:27sell532100.001.095000.000000.00000
15952008.02.05 00:27modify532100.001.095001.100001.08500
15962008.02.05 00:52close532100.001.094281.100001.085007831.201993181.54
15972008.02.05 00:52buy533100.001.094280.000000.00000
15982008.02.05 00:52modify533100.001.094281.089281.10428
15992008.02.05 01:34close533100.001.094701.089281.104284569.141997750.68
16002008.02.05 23:00buy534100.001.090480.000000.00000
16012008.02.05 23:00modify534100.001.090481.085481.10048
16022008.02.06 00:07close534100.001.091101.085481.100486914.962004665.64
16032008.02.06 00:07sell535100.001.091100.000000.00000
16042008.02.06 00:07modify535100.001.091101.096101.08110
16052008.02.06 00:13close535100.001.090281.096101.081108918.862013584.50
16062008.02.06 00:13buy536100.001.090280.000000.00000
16072008.02.06 00:13modify536100.001.090281.085281.10028
16082008.02.06 01:08close536100.001.090701.085281.100284569.142018153.64
16092008.02.06 23:01buy537100.001.090680.000000.00000
16102008.02.06 23:01modify537100.001.090681.085681.10068
16112008.02.06 23:02close537100.001.091401.085681.100687832.822025986.46
16122008.02.06 23:02sell538100.001.091400.000000.00000
16132008.02.06 23:02modify538100.001.091401.096401.08140
16142008.02.06 23:05close538100.001.090581.096401.081408918.862034905.32
16152008.02.06 23:05buy539100.001.090580.000000.00000
16162008.02.06 23:05modify539100.001.090581.085581.10058
16172008.02.07 00:02close539100.001.090201.085581.10058-3623.862031281.46
16182008.02.07 00:02sell540100.001.090200.000000.00000
16192008.02.07 00:02modify540100.001.090201.095201.08020
16202008.02.07 00:35close540100.001.089481.095201.080207831.192039112.65
16212008.02.07 00:35buy541100.001.089480.000000.00000
16222008.02.07 00:35modify541100.001.089481.084481.09948
16232008.02.07 00:47close541100.001.090701.084481.0994813272.262052384.91
16242008.02.07 00:47sell542100.001.090700.000000.00000
16252008.02.07 00:47modify542100.001.090701.095701.08070
16262008.02.07 00:51close542100.001.089381.095701.0807014357.192066742.10
16272008.02.07 00:51buy543100.001.089380.000000.00000
16282008.02.07 00:51modify543100.001.089381.084381.09938
16292008.02.07 01:42close543100.001.089681.084381.099383263.672070005.77
16302008.02.07 23:00sell544100.001.094100.000000.00000
16312008.02.07 23:00modify544100.001.094101.099101.08410
16322008.02.07 23:22close544100.001.092681.099101.0841015444.852085450.62
16332008.02.07 23:22buy545100.001.092680.000000.00000
16342008.02.07 23:22modify545100.001.092681.087681.10268
16352008.02.07 23:41close545100.001.093301.087681.102686744.922092195.54
16362008.02.07 23:41sell546100.001.093300.000000.00000
16372008.02.07 23:41modify546100.001.093301.098301.08330
16382008.02.07 23:54close546100.001.092581.098301.083307831.202100026.74
16392008.02.07 23:54buy547100.001.092580.000000.00000
16402008.02.07 23:54modify547100.001.092581.087581.10258
16412008.02.08 00:34close547100.001.093301.087581.102588002.852108029.59
16422008.02.11 00:00sell548100.001.103100.000000.00000
16432008.02.11 00:00modify548100.001.103101.108101.09310
16442008.02.11 00:32close548100.001.102181.108101.0931010006.522118036.11
16452008.02.11 00:32buy549100.001.102180.000000.00000
16462008.02.11 00:32modify549100.001.102181.097181.11218
16472008.02.11 01:19close549100.001.103001.097181.112188920.712126956.82
16482008.02.11 23:00sell550100.001.100300.000000.00000
16492008.02.11 23:00modify550100.001.100301.105301.09030
16502008.02.11 23:08close550100.001.099481.105301.090308918.862135875.68
16512008.02.11 23:08buy551100.001.099480.000000.00000
16522008.02.11 23:08modify551100.001.099481.094481.10948
16532008.02.11 23:42close551100.001.099751.094481.109482937.312138812.99
16542008.02.11 23:42sell552100.001.099750.000000.00000
16552008.02.11 23:42modify552100.001.099751.104751.08975
16562008.02.11 23:56close552100.001.099081.104751.089757287.362146100.35
16572008.02.11 23:56buy553100.001.099080.000000.00000
16582008.02.11 23:56modify553100.001.099081.094081.10908
16592008.02.12 00:03close553100.001.100101.094081.1090811266.532157366.88
16602008.02.12 00:03sell554100.001.100100.000000.00000
16612008.02.12 00:03modify554100.001.100101.105101.09010
16622008.02.12 00:16close554100.001.098981.105101.0901012181.862169548.74
16632008.02.12 00:16buy555100.001.098980.000000.00000
16642008.02.12 00:16modify555100.001.098981.093981.10898
16652008.02.12 00:55close555100.001.099801.093981.108988920.702178469.44
16662008.02.12 00:55sell556100.001.099800.000000.00000
16672008.02.12 00:55modify556100.001.099801.104801.08980
16682008.02.12 01:04close556100.001.098681.104801.0898012181.862190651.30
16692008.02.12 23:08buy557100.001.099380.000000.00000
16702008.02.12 23:08modify557100.001.099381.094381.10938
16712008.02.12 23:24close557100.001.100201.094381.109388920.712199572.01
16722008.02.12 23:24sell558100.001.100200.000000.00000
16732008.02.12 23:24modify558100.001.100201.105201.09020
16742008.02.13 01:10close558100.001.100581.105201.09020-5284.172194287.84
16752008.02.13 23:01buy559100.001.110680.000000.00000
16762008.02.13 23:01modify559100.001.110681.105681.12068
16772008.02.14 00:53close559100.001.110101.105681.12068-5799.642188488.20
16782008.02.14 00:53sell560100.001.110100.000000.00000
16792008.02.14 00:53modify560100.001.110101.115101.10010
16802008.02.14 01:30close560100.001.109381.115101.100107831.192196319.39
16812008.02.14 23:01buy561100.001.096980.000000.00000
16822008.02.14 23:01modify561100.001.096981.091981.10698
16832008.02.14 23:08close561100.001.098501.091981.1069816535.942212855.33
16842008.02.14 23:08sell562100.001.098500.000000.00000
16852008.02.14 23:08modify562100.001.098501.103501.08850
16862008.02.14 23:21close562100.001.097021.103501.0885016097.452228952.78
16872008.02.14 23:21buy563100.001.097020.000000.00000
16882008.02.14 23:21modify563100.001.097021.092021.10702
16892008.02.15 00:35close563100.001.096801.092021.10702-2223.322226729.46
16902008.02.18 00:00buy564100.001.084180.000000.00000
16912008.02.18 00:00modify564100.001.084181.079181.09418
16922008.02.18 01:02close564100.001.084301.079181.094181305.472228034.93
16932008.02.18 23:11buy565100.001.092780.000000.00000
16942008.02.18 23:11modify565100.001.092781.087781.10278
16952008.02.18 23:36close565100.001.093901.087781.1027812184.372240219.30
16962008.02.18 23:36sell566100.001.093900.000000.00000
16972008.02.18 23:36modify566100.001.093901.098901.08390
16982008.02.18 23:49close566100.001.092981.098901.0839010006.522250225.82
16992008.02.18 23:49buy567100.001.092980.000000.00000
17002008.02.18 23:49modify567100.001.092981.087981.10298
17012008.02.18 23:56close567100.001.093701.087981.102987832.812258058.63
17022008.02.18 23:56sell568100.001.093700.000000.00000
17032008.02.18 23:56modify568100.001.093701.098701.08370
17042008.02.19 00:47close568100.001.093381.098701.083702329.492260388.12
17052008.02.19 00:47buy569100.001.093380.000000.00000
17062008.02.19 00:47modify569100.001.093381.088381.10338
17072008.02.19 01:25close569100.001.093601.088381.103382393.362262781.48
17082008.02.19 23:31sell570100.001.076300.000000.00000
17092008.02.19 23:31modify570100.001.076301.081301.06630
17102008.02.20 01:17close570100.001.076481.081301.06630-3108.842259672.64
17112008.02.20 23:04buy571100.001.084980.000000.00000
17122008.02.20 23:04modify571100.001.084981.079981.09498
17132008.02.20 23:42close571100.001.085601.079981.094986744.932266417.57
17142008.02.20 23:42sell572100.001.085600.000000.00000
17152008.02.20 23:42modify572100.001.085601.090601.07560
17162008.02.21 00:27close572100.001.084681.090601.075606553.402272970.97
17172008.02.21 00:27buy573100.001.084680.000000.00000
17182008.02.21 00:27modify573100.001.084681.079681.09468
17192008.02.21 01:12close573100.001.084801.079681.094681305.472274276.44
17202008.02.21 23:08buy574100.001.076780.000000.00000
17212008.02.21 23:08modify574100.001.076781.071781.08678
17222008.02.22 00:41close574100.001.076401.071781.08678-3963.952270312.49
17232008.02.25 00:00sell575100.001.071900.000000.00000
17242008.02.25 00:00modify575100.001.071901.076901.06190
17252008.02.25 07:37close575100.001.074881.076901.06190-32412.442237900.05
17262008.02.25 23:00buy576100.001.093080.000000.00000
17272008.02.25 23:00modify576100.001.093081.088081.10308
17282008.02.25 23:16close576100.001.093601.088081.103085657.032243557.08
17292008.02.25 23:16sell577100.001.093600.000000.00000
17302008.02.25 23:16modify577100.001.093601.098601.08360
17312008.02.26 00:20close577100.001.092181.098601.0836014293.812257850.89
17322008.02.26 00:20buy578100.001.092180.000000.00000
17332008.02.26 00:20modify578100.001.092181.087181.10218
17342008.02.26 00:46close578100.001.093401.087181.1021813272.272271123.16
17352008.02.26 00:46sell579100.001.093400.000000.00000
17362008.02.26 00:46modify579100.001.093401.098401.08340
17372008.02.26 02:18close579100.001.093181.098401.083402392.862273516.02
17382008.02.26 23:00sell580100.001.095600.000000.00000
17392008.02.26 23:00modify580100.001.095601.100601.08560
17402008.02.26 23:19close580100.001.094731.100601.085609462.692282978.71
17412008.02.26 23:19buy581100.001.094730.000000.00000
17422008.02.26 23:19modify581100.001.094731.089731.10473
17432008.02.26 23:30close581100.001.095001.089731.104732937.302285916.01
17442008.02.27 00:40sell582100.001.094790.000000.00000
17452008.02.27 00:40modify582100.001.094791.099791.08479
17462008.02.27 01:55close582100.001.095081.099791.08479-3154.232282761.78
17472008.02.27 23:00sell583100.001.084200.000000.00000
17482008.02.27 23:00modify583100.001.084201.089201.07420
17492008.02.27 23:43close583100.001.083281.089201.0742010006.522292768.30
17502008.02.27 23:43buy584100.001.083280.000000.00000
17512008.02.27 23:43modify584100.001.083281.078281.09328
17522008.02.27 23:52close584100.001.084231.078281.0932810334.962303103.26
17532008.02.27 23:52sell585100.001.084230.000000.00000
17542008.02.27 23:52modify585100.001.084231.089231.07423
17552008.02.28 00:11close585100.001.083181.089231.074237967.372311070.63
17562008.02.28 00:11buy586100.001.083180.000000.00000
17572008.02.28 00:11modify586100.001.083181.078181.09318
17582008.02.28 00:23close586100.001.083901.078181.093187832.822318903.45
17592008.02.28 00:23sell587100.001.083900.000000.00000
17602008.02.28 00:23modify587100.001.083901.088901.07390
17612008.02.28 00:44close587100.001.082881.088901.0739011094.192329997.64
17622008.02.28 00:44buy588100.001.082880.000000.00000
17632008.02.28 00:44modify588100.001.082881.077881.09288
17642008.02.28 01:54close588100.001.083101.077881.092882393.362332391.00
17652008.02.28 23:00sell589100.001.078500.000000.00000
17662008.02.28 23:00modify589100.001.078501.083501.06850
17672008.02.29 00:47close589100.001.076881.083501.0685016469.152348860.15
17682008.03.03 23:02sell590100.001.053000.000000.00000
17692008.03.03 23:02modify590100.001.053001.058001.04300
17702008.03.03 23:30close590100.001.052781.058001.043002392.862351253.01
17712008.03.03 23:30buy591100.001.052780.000000.00000
17722008.03.03 23:30modify591100.001.052781.047781.06278
17732008.03.04 00:05close591100.001.053401.047781.062786914.972358167.98
17742008.03.04 00:05sell592100.001.053400.000000.00000
17752008.03.04 00:05modify592100.001.053401.058401.04340
17762008.03.04 00:11close592100.001.052581.058401.043408918.862367086.84
17772008.03.04 00:11buy593100.001.052580.000000.00000
17782008.03.04 00:11modify593100.001.052581.047581.06258
17792008.03.04 02:28close593100.001.050101.047581.06258-26979.692340107.15
17802008.03.04 23:00sell594100.001.044120.000000.00000
17812008.03.04 23:00modify594100.001.044121.049121.03412
17822008.03.04 23:06close594100.001.043321.049121.034128701.332348808.48
17832008.03.04 23:06buy595100.001.043320.000000.00000
17842008.03.04 23:06modify595100.001.043321.038321.05332
17852008.03.04 23:25close595100.001.044401.038321.0533211749.222360557.70
17862008.03.04 23:25sell596100.001.044400.000000.00000
17872008.03.04 23:25modify596100.001.044401.049401.03440
17882008.03.04 23:48close596100.001.043581.049401.034408918.862369476.56
17892008.03.04 23:48buy597100.001.043580.000000.00000
17902008.03.04 23:48modify597100.001.043581.038581.05358
17912008.03.04 23:56close597100.001.044401.038581.053588920.702378397.26
17922008.03.04 23:56sell598100.001.044400.000000.00000
17932008.03.04 23:56modify598100.001.044401.049401.03440
17942008.03.05 01:31close598100.001.044781.049401.03440-5284.172373113.09
17952008.03.05 23:00sell599100.001.052900.000000.00000
17962008.03.05 23:00modify599100.001.052901.057901.04290
17972008.03.05 23:00close599100.001.051481.057901.0429015444.862388557.95
17982008.03.05 23:00buy600100.001.051480.000000.00000
17992008.03.05 23:00modify600100.001.051481.046481.06148
18002008.03.05 23:00close600100.001.052501.046481.0614811096.492399654.44
18012008.03.05 23:00sell601100.001.052500.000000.00000
18022008.03.05 23:00modify601100.001.052501.057501.04250
18032008.03.05 23:34close601100.001.051681.057501.042508918.862408573.30
18042008.03.05 23:34buy602100.001.051680.000000.00000
18052008.03.05 23:34modify602100.001.051681.046681.06168
18062008.03.06 00:33close602100.001.052301.046681.061687255.042415828.34
18072008.03.06 00:33sell603100.001.052300.000000.00000
18082008.03.06 00:33modify603100.001.052301.057301.04230
18092008.03.06 00:36close603100.001.051381.057301.0423010006.532425834.87
18102008.03.06 00:36buy604100.001.051380.000000.00000
18112008.03.06 00:36modify604100.001.051381.046381.06138
18122008.03.06 02:42close604100.001.050801.046381.06138-6309.762419525.11
18132008.03.06 23:00sell605100.001.037300.000000.00000
18142008.03.06 23:00modify605100.001.037301.042301.02730
18152008.03.06 23:01close605100.001.036581.042301.027307831.192427356.30
18162008.03.06 23:01buy606100.001.036580.000000.00000
18172008.03.06 23:01modify606100.001.036581.031581.04658
18182008.03.06 23:05close606100.001.037401.031581.046588920.712436277.01
18192008.03.06 23:05sell607100.001.037400.000000.00000
18202008.03.06 23:05modify607100.001.037401.042401.02740
18212008.03.06 23:12close607100.001.036481.042401.0274010006.532446283.54
18222008.03.06 23:12buy608100.001.036480.000000.00000
18232008.03.06 23:12modify608100.001.036481.031481.04648
18242008.03.06 23:19close608100.001.037191.031481.046487724.022454007.56
18252008.03.06 23:19sell609100.001.037190.000000.00000
18262008.03.06 23:19modify609100.001.037191.042191.02719
18272008.03.06 23:32close609100.001.036481.042191.027197722.432461729.99
18282008.03.06 23:32buy610100.001.036480.000000.00000
18292008.03.06 23:32modify610100.001.036481.031481.04648
18302008.03.06 23:50close610100.001.037101.031481.046486744.922468474.91
18312008.03.06 23:50sell611100.001.037100.000000.00000
18322008.03.06 23:50modify611100.001.037101.042101.02710
18332008.03.06 23:56close611100.001.036281.042101.027108918.862477393.77
18342008.03.06 23:56buy612100.001.036280.000000.00000
18352008.03.06 23:56modify612100.001.036281.031281.04628
18362008.03.07 00:14close612100.001.036901.031281.046286914.962484308.73
18372008.03.10 00:00buy613100.001.030080.000000.00000
18382008.03.10 00:00modify613100.001.030081.025081.04008
18392008.03.10 01:03close613100.001.031601.025081.0400816535.942500844.67
18402008.03.10 23:09sell614100.001.022800.000000.00000
18412008.03.10 23:09modify614100.001.022801.027801.01280
18422008.03.10 23:31close614100.001.022281.027801.012805655.862506500.53
18432008.03.10 23:31buy615100.001.022280.000000.00000
18442008.03.10 23:31modify615100.001.022281.017281.03228
18452008.03.11 00:09close615100.001.022751.017281.032285283.132511783.66
18462008.03.11 00:09sell616100.001.022750.000000.00000
18472008.03.11 00:09modify616100.001.022751.027751.01275
18482008.03.11 00:29close616100.001.022181.027751.012756199.702517983.36
18492008.03.11 00:29buy617100.001.022180.000000.00000
18502008.03.11 00:29modify617100.001.022181.017181.03218
18512008.03.11 00:58close617100.001.022511.017181.032183590.042521573.40
18522008.03.11 00:58sell618100.001.022510.000000.00000
18532008.03.11 00:58modify618100.001.022511.027511.01251
18542008.03.11 01:02close618100.001.021781.027511.012517939.962529513.36
18552008.03.11 23:01buy619100.001.041380.000000.00000
18562008.03.11 23:01modify619100.001.041381.036381.05138
18572008.03.11 23:11close619100.001.042401.036381.0513811096.492540609.85
18582008.03.11 23:11sell620100.001.042400.000000.00000
18592008.03.11 23:11modify620100.001.042401.047401.03240
18602008.03.11 23:51close620100.001.042481.047401.03240-870.132539739.72
18612008.03.11 23:51buy621100.001.042480.000000.00000
18622008.03.11 23:51modify621100.001.042481.037481.05248
18632008.03.12 01:52s/l621100.001.037481.037481.05248-54224.492485515.23
18642008.03.12 23:00buy622100.001.023880.000000.00000
18652008.03.12 23:00modify622100.001.023881.018881.03388
18662008.03.12 23:16close622100.001.024601.018881.033887832.822493348.05
18672008.03.12 23:16sell623100.001.024600.000000.00000
18682008.03.12 23:16modify623100.001.024601.029601.01460
18692008.03.13 00:13close623100.001.024881.029601.01460-6498.592486849.46
18702008.03.13 00:13buy624100.001.024880.000000.00000
18712008.03.13 00:13modify624100.001.024881.019881.03488
18722008.03.13 01:15close624100.001.025301.019881.034884569.142491418.60
18732008.03.13 23:02buy625100.001.025880.000000.00000
18742008.03.13 23:02modify625100.001.025881.020881.03588
18752008.03.13 23:06close625100.001.026601.020881.035887832.812499251.41
18762008.03.13 23:06sell626100.001.026600.000000.00000
18772008.03.13 23:06modify626100.001.026601.031601.01660
18782008.03.13 23:23close626100.001.025881.031601.016607831.192507082.60
18792008.03.13 23:23buy627100.001.025880.000000.00000
18802008.03.13 23:23modify627100.001.025881.020881.03588
18812008.03.13 23:45close627100.001.026561.020881.035887397.652514480.25
18822008.03.13 23:45sell628100.001.026560.000000.00000
18832008.03.13 23:45modify628100.001.026561.031561.01656
18842008.03.14 00:11close628100.001.026091.031561.016563960.992518441.24
18852008.03.17 23:00buy629100.000.985880.000000.00000
18862008.03.17 23:00modify629100.000.985880.980880.99588
18872008.03.17 23:09close629100.000.986580.980880.995887615.242526056.48
18882008.03.17 23:09sell630100.000.986580.000000.00000
18892008.03.17 23:09modify630100.000.986580.991580.97658
18902008.03.18 01:15close630100.000.988780.991580.97658-25079.692500976.79
18912008.03.18 23:00sell631100.001.011400.000000.00000
18922008.03.18 23:00modify631100.001.011401.016401.00140
18932008.03.18 23:26close631100.001.010481.016401.0014010006.532510983.32
18942008.03.18 23:35buy632100.001.010280.000000.00000
18952008.03.18 23:35modify632100.001.010281.005281.02028
18962008.03.18 23:46close632100.001.010801.005281.020285657.032516640.35
18972008.03.18 23:46sell633100.001.010800.000000.00000
18982008.03.18 23:46modify633100.001.010801.015801.00080
18992008.03.18 23:55close633100.001.010281.015801.000805655.862522296.21
19002008.03.19 00:45buy634100.001.010580.000000.00000
19012008.03.19 00:45modify634100.001.010581.005581.02058
19022008.03.19 01:29s/l634100.001.005581.005581.02058-54394.532467901.68
19032008.03.19 23:15sell635100.000.984500.000000.00000
19042008.03.19 23:15modify635100.000.984500.989500.97450
19052008.03.20 00:19close635100.000.984380.989500.97450-2147.922465753.76
19062008.03.20 00:19buy636100.000.984380.000000.00000
19072008.03.20 00:19modify636100.000.984380.979380.99438
19082008.03.20 00:34close636100.000.984900.979380.994385657.032471410.79
19092008.03.20 00:34sell637100.000.984900.000000.00000
19102008.03.20 00:34modify637100.000.984900.989900.97490
19112008.03.20 01:01close637100.000.984580.989900.974903480.532474891.32
19122008.03.20 23:00buy638100.000.983780.000000.00000
19132008.03.20 23:00modify638100.000.983780.978780.99378
19142008.03.20 23:29close638100.000.984300.978780.993785657.032480548.35
19152008.03.20 23:29sell639100.000.984300.000000.00000
19162008.03.20 23:29modify639100.000.984300.989300.97430
19172008.03.20 23:35close639100.000.983480.989300.974308918.862489467.21
19182008.03.20 23:35buy640100.000.983480.000000.00000
19192008.03.20 23:35modify640100.000.983480.978480.99348
19202008.03.20 23:44close640100.000.984400.978480.9934810008.592499475.80
19212008.03.20 23:44sell641100.000.984400.000000.00000
19222008.03.20 23:44modify641100.000.984400.989400.97440
19232008.03.20 23:49close641100.000.983680.989400.974407831.192507306.99
19242008.03.20 23:49buy642100.000.983680.000000.00000
19252008.03.20 23:49modify642100.000.983680.978680.99368
19262008.03.21 00:56close642100.000.983700.978680.99368387.622507694.61
19272008.03.24 00:00sell643100.000.986800.000000.00000
19282008.03.24 00:00modify643100.000.986800.991800.97680
19292008.03.24 00:11close643100.000.985580.991800.9768013269.532520964.14
19302008.03.24 00:11buy644100.000.985580.000000.00000
19312008.03.24 00:11modify644100.000.985580.980580.99558
19322008.03.24 00:11close644100.000.986300.980580.995587832.812528796.95
19332008.03.24 00:11sell645100.000.986300.000000.00000
19342008.03.24 00:11modify645100.000.986300.991300.97630
19352008.03.24 00:17close645100.000.985580.991300.976307831.202536628.15
19362008.03.24 00:17buy646100.000.985580.000000.00000
19372008.03.24 00:17modify646100.000.985580.980580.99558
19382008.03.24 00:49close646100.000.986200.980580.995586744.922543373.07
19392008.03.24 00:49sell647100.000.986200.000000.00000
19402008.03.24 00:49modify647100.000.986200.991200.97620
19412008.03.24 01:54close647100.000.987080.991200.97620-9571.462533801.61
19422008.03.24 23:02buy648100.001.001280.000000.00000
19432008.03.24 23:02modify648100.001.001280.996281.01128
19442008.03.24 23:23close648100.001.001800.996281.011285657.032539458.64
19452008.03.24 23:23sell649100.001.001800.000000.00000
19462008.03.24 23:23modify649100.001.001801.006800.99180
19472008.03.24 23:50close649100.001.001281.006800.991805655.872545114.51
19482008.03.24 23:50buy650100.001.001280.000000.00000
19492008.03.24 23:50modify650100.001.001280.996281.01128
19502008.03.25 01:22close650100.001.000000.996281.01128-13754.962531359.55
19512008.03.25 23:09buy651100.000.988380.000000.00000
19522008.03.25 23:09modify651100.000.988380.983380.99838
19532008.03.25 23:18close651100.000.989000.983380.998386744.922538104.47
19542008.03.25 23:18sell652100.000.989000.000000.00000
19552008.03.25 23:18modify652100.000.989000.994000.97900
19562008.03.26 00:51close652100.000.989980.994000.97900-11810.172526294.30
19572008.03.26 00:51buy653100.000.989980.000000.00000
19582008.03.26 00:51modify653100.000.989980.984980.99998
19592008.03.26 01:02close653100.000.990600.984980.999986744.922533039.22
19602008.03.26 23:00sell654100.000.971400.000000.00000
19612008.03.26 23:00modify654100.000.971400.976400.96140
19622008.03.26 23:08close654100.000.970780.976400.961406743.532539782.75
19632008.03.26 23:08buy655100.000.970780.000000.00000
19642008.03.26 23:08modify655100.000.970780.965780.98078
19652008.03.26 23:32close655100.000.971400.965780.980786744.922546527.67
19662008.03.26 23:32sell656100.000.971400.000000.00000
19672008.03.26 23:32modify656100.000.971400.976400.96140
19682008.03.27 02:05close656100.000.973280.976400.96140-23901.242522626.43
19692008.03.27 23:03buy657100.000.975280.000000.00000
19702008.03.27 23:03modify657100.000.975280.970280.98528
19712008.03.27 23:20close657100.000.975700.970280.985284569.142527195.57
19722008.03.27 23:20sell658100.000.975700.000000.00000
19732008.03.27 23:20modify658100.000.975700.980700.96570
19742008.03.27 23:26close658100.000.975080.980700.965706743.522533939.09
19752008.03.27 23:26buy659100.000.975080.000000.00000
19762008.03.27 23:26modify659100.000.975080.970080.98508
19772008.03.27 23:57close659100.000.975300.970080.985082393.362536332.45
19782008.03.27 23:57sell660100.000.975300.000000.00000
19792008.03.27 23:57modify660100.000.975300.980300.96530
19802008.03.28 00:30close660100.000.974880.980300.965303417.162539749.61
19812008.03.31 00:00buy661100.000.971180.000000.00000
19822008.03.31 00:00modify661100.000.971180.966180.98118
19832008.03.31 00:50close661100.000.972500.966180.9811814360.162554109.77
19842008.03.31 00:50sell662100.000.972500.000000.00000
19852008.03.31 00:50modify662100.000.972500.977500.96250
19862008.03.31 02:47close662100.000.974580.977500.96250-22623.452531486.32
19872008.03.31 23:00sell663100.000.968200.000000.00000
19882008.03.31 23:00modify663100.000.968200.973200.95820
19892008.03.31 23:15close663100.000.967030.973200.9582012725.692544212.01
19902008.03.31 23:15buy664100.000.967030.000000.00000
19912008.03.31 23:15modify664100.000.967030.962030.97703
19922008.03.31 23:20close664100.000.967700.962030.977037288.862551500.87
19932008.03.31 23:20sell665100.000.967700.000000.00000
19942008.03.31 23:20modify665100.000.967700.972700.95770
19952008.04.01 00:59close665100.000.969680.972700.95770-22686.832528814.04
19962008.04.01 00:59buy666100.000.969680.000000.00000
19972008.04.01 00:59modify666100.000.969680.964680.97968
19982008.04.01 02:08close666100.000.969670.964680.97968-108.792528705.25
19992008.04.01 23:01sell667100.000.991400.000000.00000
20002008.04.01 23:01modify667100.000.991400.996400.98140
20012008.04.01 23:23close667100.000.990480.996400.9814010006.532538711.78
20022008.04.01 23:23buy668100.000.990480.000000.00000
20032008.04.01 23:23modify668100.000.990480.985481.00048
20042008.04.02 00:22close668100.000.989700.985481.00048-8315.502530396.28
20052008.04.02 00:22sell669100.000.989700.000000.00000
20062008.04.02 00:22modify669100.000.989700.994700.97970
20072008.04.02 01:02close669100.000.988980.994700.979707831.202538227.48
20082008.04.02 23:00buy670100.000.992480.000000.00000
20092008.04.02 23:00modify670100.000.992480.987481.00248
20102008.04.02 23:13close670100.000.993300.987481.002488920.702547148.18
20112008.04.02 23:13sell671100.000.993300.000000.00000
20122008.04.02 23:13modify671100.000.993300.998300.98330
20132008.04.02 23:40close671100.000.992380.998300.9833010006.532557154.71
20142008.04.02 23:40buy672100.000.992380.000000.00000
20152008.04.02 23:40modify672100.000.992380.987381.00238
20162008.04.02 23:47close672100.000.993300.987381.0023810008.592567163.30
20172008.04.02 23:47sell673100.000.993300.000000.00000
20182008.04.02 23:47modify673100.000.993300.998300.98330
20192008.04.03 00:44close673100.000.992680.998300.983303290.412570453.71
20202008.04.03 00:44buy674100.000.992680.000000.00000
20212008.04.03 00:44modify674100.000.992680.987681.00268
20222008.04.03 00:54close674100.000.993400.987681.002687832.812578286.52
20232008.04.03 00:54sell675100.000.993400.000000.00000
20242008.04.03 00:54modify675100.000.993400.998400.98340
20252008.04.03 02:16close675100.000.993080.998400.983403480.532581767.05
20262008.04.03 23:00sell676100.001.005500.000000.00000
20272008.04.03 23:00modify676100.001.005501.010500.99550
20282008.04.03 23:01close676100.001.004811.010500.995507504.892589271.94
20292008.04.03 23:01buy677100.001.004810.000000.00000
20302008.04.03 23:01modify677100.001.004810.999811.01481
20312008.04.03 23:15close677100.001.005400.999811.014816418.552595690.49
20322008.04.03 23:15sell678100.001.005400.000000.00000
20332008.04.03 23:15modify678100.001.005401.010400.99540
20342008.04.03 23:47close678100.001.004981.010400.995404568.202600258.69
20352008.04.03 23:47buy679100.001.004980.000000.00000
20362008.04.03 23:47modify679100.001.004980.999981.01498
20372008.04.04 00:31close679100.001.005300.999981.014983651.292603909.98
20382008.04.07 00:04buy680100.000.996380.000000.00000
20392008.04.07 00:04modify680100.000.996380.991381.00638
20402008.04.07 00:21close680100.000.997100.991381.006387832.822611742.80
20412008.04.07 00:21sell681100.000.997100.000000.00000
20422008.04.07 00:21modify681100.000.997101.002100.98710
20432008.04.07 04:01s/l681100.001.002101.002100.98710-54383.292557359.51
20442008.04.07 23:00buy682100.000.998780.000000.00000
20452008.04.07 23:00modify682100.000.998780.993781.00878
20462008.04.07 23:58close682100.000.998500.993781.00878-3046.092554313.42
20472008.04.07 23:58sell683100.000.998500.000000.00000
20482008.04.07 23:58modify683100.000.998501.003500.98850
20492008.04.08 02:06close683100.000.999591.003500.98850-13006.602541306.82
20502008.04.08 23:00sell684100.001.000530.000000.00000
20512008.04.08 23:00modify684100.001.000531.005530.99053
20522008.04.08 23:51close684100.001.000381.005530.990531631.502542938.32
20532008.04.08 23:51buy685100.001.000380.000000.00000
20542008.04.08 23:51modify685100.001.000380.995381.01038
20552008.04.09 00:08close685100.001.001600.995381.0103813442.312556380.63
20562008.04.09 00:08sell686100.001.001600.000000.00000
20572008.04.09 00:08modify686100.001.001601.006600.99160
20582008.04.09 00:41close686100.001.000881.006600.991607831.192564211.82
20592008.04.09 00:41buy687100.001.000880.000000.00000
20602008.04.09 00:41modify687100.001.000880.995881.01088
20612008.04.09 00:46close687100.001.001600.995881.010887832.812572044.63
20622008.04.09 00:46sell688100.001.001600.000000.00000
20632008.04.09 00:46modify688100.001.001601.006600.99160
20642008.04.09 01:26close688100.001.000901.006600.991607613.662579658.29
20652008.04.09 23:00sell689100.000.983300.000000.00000
20662008.04.09 23:00modify689100.000.983300.988300.97330
20672008.04.09 23:19close689100.000.982480.988300.973308918.862588577.15
20682008.04.09 23:19buy690100.000.982480.000000.00000
20692008.04.09 23:19modify690100.000.982480.977480.99248
20702008.04.10 00:06close690100.000.982900.977480.992485079.262593656.41
20712008.04.10 00:06sell691100.000.982900.000000.00000
20722008.04.10 00:06modify691100.000.982900.987900.97290
20732008.04.10 01:33close691100.000.983130.987900.97290-2501.632591154.78
20742008.04.10 23:00buy692100.000.988670.000000.00000
20752008.04.10 23:00modify692100.000.988670.983670.99867
20762008.04.11 00:04close692100.000.987900.983670.99867-8206.722582948.06
20772008.04.14 00:02sell693100.000.980800.000000.00000
20782008.04.14 00:02modify693100.000.980800.985800.97080
20792008.04.14 01:50close693100.000.980780.985800.97080217.532583165.59
20802008.04.14 23:00buy694100.000.979880.000000.00000
20812008.04.14 23:00modify694100.000.979880.974880.98988
20822008.04.14 23:07close694100.000.980850.974880.9898810552.542593718.13
20832008.04.14 23:07sell695100.000.980850.000000.00000
20842008.04.14 23:07modify695100.000.980850.985850.97085
20852008.04.14 23:11close695100.000.980200.985850.970857069.832600787.96
20862008.04.14 23:11buy696100.000.980200.000000.00000
20872008.04.14 23:11modify696100.000.980200.975200.99020
20882008.04.14 23:57close696100.000.980500.975200.990203263.672604051.63
20892008.04.14 23:57sell697100.000.980500.000000.00000
20902008.04.14 23:57modify697100.000.980500.985500.97050
20912008.04.15 01:00close697100.000.980680.985500.97050-3108.832600942.80
20922008.04.15 23:00sell698100.000.988160.000000.00000
20932008.04.15 23:00modify698100.000.988160.993160.97816
20942008.04.16 01:54close698100.000.990380.993160.97816-25297.222575645.58
20952008.04.16 23:00sell699100.000.999100.000000.00000
20962008.04.16 23:00modify699100.000.999101.004100.98910
20972008.04.17 00:34close699100.000.998681.004100.989101115.082576760.66
20982008.04.17 00:34buy700100.000.998680.000000.00000
20992008.04.17 00:34modify700100.000.998680.993681.00868
21002008.04.17 02:00close700100.000.998190.993681.00868-5330.662571430.00
21012008.04.17 23:00buy701100.000.995520.000000.00000
21022008.04.17 23:00modify701100.000.995520.990521.00552
21032008.04.17 23:15close701100.000.996100.990521.005526309.772577739.77
21042008.04.17 23:15sell702100.000.996100.000000.00000
21052008.04.17 23:15modify702100.000.996101.001100.98610
21062008.04.17 23:47close702100.000.995781.001100.986103480.532581220.30
21072008.04.17 23:47buy703100.000.995780.000000.00000
21082008.04.17 23:47modify703100.000.995780.990781.00578
21092008.04.17 23:50close703100.000.996500.990781.005787832.812589053.11
21102008.04.17 23:50sell704100.000.996500.000000.00000
21112008.04.17 23:50modify704100.000.996501.001500.98650
21122008.04.18 00:02close704100.000.995681.001500.986507767.832596820.94
21132008.04.21 00:00buy705100.001.012480.000000.00000
21142008.04.21 00:00modify705100.001.012481.007481.02248
21152008.04.21 00:50close705100.001.012601.007481.022481305.462598126.40
21162008.04.21 00:50sell706100.001.012600.000000.00000
21172008.04.21 00:50modify706100.001.012601.017601.00260
21182008.04.21 01:27close706100.001.012131.017601.002605112.032603238.43
21192008.04.21 23:00sell707100.001.002900.000000.00000
21202008.04.21 23:00modify707100.001.002901.007900.99290
21212008.04.21 23:39close707100.001.002081.007900.992908918.862612157.29
21222008.04.21 23:39buy708100.001.002080.000000.00000
21232008.04.21 23:39modify708100.001.002080.997081.01208
21242008.04.22 00:05close708100.001.002700.997081.012086914.972619072.26
21252008.04.22 00:05sell709100.001.002700.000000.00000
21262008.04.22 00:05modify709100.001.002701.007700.99270
21272008.04.22 00:36close709100.001.002081.007700.992706743.532625815.79
21282008.04.22 00:36buy710100.001.002080.000000.00000
21292008.04.22 00:36modify710100.001.002080.997081.01208
21302008.04.22 00:51close710100.001.002750.997081.012087288.872633104.66
21312008.04.22 00:51sell711100.001.002750.000000.00000
21322008.04.22 00:51modify711100.001.002751.007750.99275
21332008.04.22 00:53close711100.001.001981.007750.992758375.032641479.69
21342008.04.22 00:53buy712100.001.001980.000000.00000
21352008.04.22 00:53modify712100.001.001980.996981.01198
21362008.04.22 00:55close712100.001.002800.996981.011988920.712650400.40
21372008.04.22 00:55sell713100.001.002800.000000.00000
21382008.04.22 00:55modify713100.001.002801.007800.99280
21392008.04.22 01:52close713100.001.001981.007800.992808918.862659319.26
21402008.04.22 23:01buy714100.000.994780.000000.00000
21412008.04.22 23:01modify714100.000.994780.989781.00478
21422008.04.22 23:16close714100.000.995600.989781.004788920.712668239.97
21432008.04.22 23:16sell715100.000.995600.000000.00000
21442008.04.22 23:16modify715100.000.995601.000600.98560
21452008.04.22 23:23close715100.000.994881.000600.985607831.192676071.16
21462008.04.22 23:23buy716100.000.994880.000000.00000
21472008.04.22 23:23modify716100.000.994880.989881.00488
21482008.04.22 23:24close716100.000.995600.989881.004887832.822683903.98
21492008.04.22 23:24sell717100.000.995600.000000.00000
21502008.04.22 23:24modify717100.000.995601.000600.98560
21512008.04.22 23:26close717100.000.994881.000600.985607831.192691735.17
21522008.04.22 23:26buy718100.000.994880.000000.00000
21532008.04.22 23:26modify718100.000.994880.989881.00488
21542008.04.22 23:42close718100.000.995430.989881.004885983.402697718.57
21552008.04.22 23:42sell719100.000.995430.000000.00000
21562008.04.22 23:42modify719100.000.995431.000430.98543
21572008.04.23 01:58close719100.000.995281.000430.98543480.462698199.03
21582008.04.23 23:00buy720100.000.997880.000000.00000
21592008.04.23 23:00modify720100.000.997880.992881.00788
21602008.04.23 23:34close720100.000.998200.992881.007883481.262701680.29
21612008.04.23 23:34sell721100.000.998200.000000.00000
21622008.04.23 23:34modify721100.000.998201.003200.98820
21632008.04.24 01:21close721100.000.997581.003200.988203290.402704970.69
21642008.04.24 23:00sell722100.001.021000.000000.00000
21652008.04.24 23:00modify722100.001.021001.026001.01100
21662008.04.24 23:57close722100.001.020181.026001.011008918.862713889.55
21672008.04.24 23:57buy723100.001.020180.000000.00000
21682008.04.24 23:57modify723100.001.020181.015181.03018
21692008.04.25 00:43close723100.001.020701.015181.030185827.072719716.62
21702008.04.28 00:00sell724100.001.021100.000000.00000
21712008.04.28 00:00modify724100.001.021101.026101.01110
21722008.04.28 02:04s/l724100.001.026101.026101.01110-54383.292665333.33
21732008.04.28 23:00buy725100.001.020380.000000.00000
21742008.04.28 23:00modify725100.001.020381.015381.03038
21752008.04.28 23:59close725100.001.020301.015381.03038-870.312664463.02
21762008.04.28 23:59sell726100.001.020300.000000.00000
21772008.04.28 23:59modify726100.001.020301.025301.01030
21782008.04.29 01:57close726100.001.020581.025301.01030-4196.512660266.51
21792008.04.29 23:00buy727100.001.024180.000000.00000
21802008.04.29 23:00modify727100.001.024181.019181.03418
21812008.04.29 23:53close727100.001.024201.019181.03418217.572660484.08
21822008.04.29 23:53sell728100.001.024200.000000.00000
21832008.04.29 23:53modify728100.001.024201.029201.01420
21842008.04.29 23:54close728100.001.023481.029201.014207831.192668315.27
21852008.04.29 23:54buy729100.001.023480.000000.00000
21862008.04.29 23:54modify729100.001.023481.018481.03348
21872008.04.29 23:59close729100.001.024201.018481.033487832.812676148.08
21882008.04.29 23:59sell730100.001.024200.000000.00000
21892008.04.29 23:59modify730100.001.024201.029201.01420
21902008.04.30 01:47close730100.001.023981.029201.014201241.822677389.90
21912008.04.30 23:00buy731100.001.026280.000000.00000
21922008.04.30 23:00modify731100.001.026281.021281.03628
21932008.04.30 23:09close731100.001.027501.021281.0362813272.272690662.17
21942008.04.30 23:09sell732100.001.027500.000000.00000
21952008.04.30 23:09modify732100.001.027501.032501.01750
21962008.05.01 00:06close732100.001.027421.032501.01750-2583.002688079.17
21972008.05.01 00:06buy733100.001.027420.000000.00000
21982008.05.01 00:06modify733100.001.027421.022421.03742
21992008.05.01 02:23close733100.001.027241.022421.03742-1958.202686120.97
22002008.05.01 23:00buy734100.001.027080.000000.00000
22012008.05.01 23:00modify734100.001.027081.022081.03708
22022008.05.02 00:01close734100.001.027701.022081.037086914.962693035.93
22032008.05.05 00:00buy735100.001.035530.000000.00000
22042008.05.05 00:00modify735100.001.035531.030531.04553
22052008.05.05 01:53close735100.001.034901.030531.04553-6853.712686182.22
22062008.05.05 23:00sell736100.001.040000.000000.00000
22072008.05.05 23:00modify736100.001.040001.045001.03000
22082008.05.06 00:16close736100.001.039381.045001.030005592.422691774.64
22092008.05.06 00:16buy737100.001.039380.000000.00000
22102008.05.06 00:16modify737100.001.039381.034381.04938
22112008.05.06 01:07close737100.001.039901.034381.049385657.032697431.67
22122008.05.06 23:08buy738100.001.048580.000000.00000
22132008.05.06 23:08modify738100.001.048581.043581.05858
22142008.05.06 23:29close738100.001.049701.043581.0585812184.382709616.05
22152008.05.06 23:29sell739100.001.049700.000000.00000
22162008.05.06 23:29modify739100.001.049701.054701.03970
22172008.05.06 23:59close739100.001.048581.054701.0397012181.732721797.78
22182008.05.06 23:59buy740100.001.048580.000000.00000
22192008.05.06 23:59modify740100.001.048581.043581.05858
22202008.05.07 00:03close740100.001.049301.043581.058588002.862729800.64
22212008.05.07 00:03sell741100.001.049300.000000.00000
22222008.05.07 00:03modify741100.001.049301.054301.03930
22232008.05.07 00:05close741100.001.048381.054301.0393010006.422739807.06
22242008.05.07 00:05buy742100.001.048380.000000.00000
22252008.05.07 00:05modify742100.001.048381.043381.05838
22262008.05.07 00:13close742100.001.049101.043381.058387832.822747639.88
22272008.05.07 00:13sell743100.001.049100.000000.00000
22282008.05.07 00:13modify743100.001.049101.054101.03910
22292008.05.07 00:14close743100.001.048381.054101.039107831.112755470.99
22302008.05.07 00:14buy744100.001.048380.000000.00000
22312008.05.07 00:14modify744100.001.048381.043381.05838
22322008.05.07 00:39close744100.001.048701.043381.058383481.252758952.24
22332008.05.07 00:39sell745100.001.048700.000000.00000
22342008.05.07 00:39modify745100.001.048701.053701.03870
22352008.05.07 00:44close745100.001.047981.053701.038707831.112766783.35
22362008.05.07 00:44buy746100.001.047980.000000.00000
22372008.05.07 00:44modify746100.001.047981.042981.05798
22382008.05.07 00:59close746100.001.048601.042981.057986744.922773528.27
22392008.05.07 00:59sell747100.001.048600.000000.00000
22402008.05.07 00:59modify747100.001.048601.053601.03860
22412008.05.07 02:36close747100.001.049181.053601.03860-6308.402767219.87
22422008.05.07 23:00buy748100.001.044980.000000.00000
22432008.05.07 23:00modify748100.001.044981.039981.05498
22442008.05.07 23:30close748100.001.045401.039981.054984569.142771789.01
22452008.05.07 23:30sell749100.001.045400.000000.00000
22462008.05.07 23:30modify749100.001.045401.050401.03540
22472008.05.07 23:34close749100.001.044581.050401.035408918.762780707.77
22482008.05.07 23:34buy750100.001.044580.000000.00000
22492008.05.07 23:34modify750100.001.044581.039581.05458
22502008.05.08 00:11close750100.001.045051.039581.054585623.202786330.97
22512008.05.08 00:11sell751100.001.045050.000000.00000
22522008.05.08 00:11modify751100.001.045051.050051.03505
22532008.05.08 01:12close751100.001.045181.050051.03505-1413.952784917.02
22542008.05.08 23:00buy752100.001.033080.000000.00000
22552008.05.08 23:00modify752100.001.033081.028081.04308
22562008.05.09 00:06close752100.001.032801.028081.04308-2876.062782040.96
22572008.05.12 00:00sell753100.001.036000.000000.00000
22582008.05.12 00:00modify753100.001.036001.041001.02600
22592008.05.12 00:53close753100.001.036581.041001.02600-6308.402775732.56
22602008.05.12 00:53buy754100.001.036580.000000.00000
22612008.05.12 00:53modify754100.001.036581.031581.04658
22622008.05.12 02:46close754100.001.034771.031581.04658-19690.822756041.74
22632008.05.12 23:03sell755100.001.039300.000000.00000
22642008.05.12 23:03modify755100.001.039301.044301.02930
22652008.05.12 23:08close755100.001.038681.044301.029306743.462762785.20
22662008.05.12 23:08buy756100.001.038680.000000.00000
22672008.05.12 23:08modify756100.001.038681.033681.04868
22682008.05.12 23:42close756100.001.038901.033681.048682393.362765178.56
22692008.05.12 23:42sell757100.001.038900.000000.00000
22702008.05.12 23:42modify757100.001.038901.043901.02890
22712008.05.12 23:54close757100.001.037881.043901.0289011094.072776272.63
22722008.05.12 23:54buy758100.001.037880.000000.00000
22732008.05.12 23:54modify758100.001.037881.032881.04788
22742008.05.13 00:22close758100.001.038801.032881.0478810178.632786451.26
22752008.05.13 00:22sell759100.001.038800.000000.00000
22762008.05.13 00:22modify759100.001.038801.043801.02880
22772008.05.13 02:10close759100.001.038681.043801.028801305.192787756.45
22782008.05.13 23:00buy760100.001.048580.000000.00000
22792008.05.13 23:00modify760100.001.048581.043581.05858
22802008.05.13 23:15close760100.001.049201.043581.058586744.932794501.38
22812008.05.13 23:15sell761100.001.049200.000000.00000
22822008.05.13 23:15modify761100.001.049201.054201.03920
22832008.05.13 23:38close761100.001.048581.054201.039206743.462801244.84
22842008.05.13 23:38buy762100.001.048580.000000.00000
22852008.05.13 23:38modify762100.001.048581.043581.05858
22862008.05.13 23:44close762100.001.049411.043581.058589029.502810274.34
22872008.05.13 23:44sell763100.001.049410.000000.00000
22882008.05.13 23:44modify763100.001.049411.054411.03941
22892008.05.14 00:05close763100.001.048581.054411.039417876.492818150.83
22902008.05.14 00:05buy764100.001.048580.000000.00000
22912008.05.14 00:05modify764100.001.048581.043581.05858
22922008.05.14 01:52close764100.001.047871.043581.05858-7724.022810426.81
22932008.05.14 23:00buy765100.001.050280.000000.00000
22942008.05.14 23:00modify765100.001.050281.045281.06028
22952008.05.14 23:26close765100.001.051211.045281.0602810117.382820544.19
22962008.05.14 23:26sell766100.001.051210.000000.00000
22972008.05.14 23:26modify766100.001.051211.056211.04121
22982008.05.14 23:51close766100.001.050681.056211.041215764.562826308.75
22992008.05.14 23:51buy767100.001.050680.000000.00000
23002008.05.14 23:51modify767100.001.050681.045681.06068
23012008.05.14 23:53close767100.001.051381.045681.060687615.232833923.98
23022008.05.14 23:53sell768100.001.051380.000000.00000
23032008.05.14 23:53modify768100.001.051381.056381.04138
23042008.05.15 00:04close768100.001.050781.056381.041383072.812836996.79
23052008.05.15 00:04buy769100.001.050780.000000.00000
23062008.05.15 00:04modify769100.001.050781.045781.06078
23072008.05.15 01:16close769100.001.051151.045781.060784025.192841021.98
23082008.05.15 23:00sell770100.001.057000.000000.00000
23092008.05.15 23:00modify770100.001.057001.062001.04700
23102008.05.15 23:09close770100.001.055881.062001.0470012181.722853203.70
23112008.05.15 23:09buy771100.001.055880.000000.00000
23122008.05.15 23:09modify771100.001.055881.050881.06588
23132008.05.15 23:20close771100.001.056801.050881.0658810008.602863212.30
23142008.05.15 23:20sell772100.001.056800.000000.00000
23152008.05.15 23:20modify772100.001.056801.061801.04680
23162008.05.15 23:56close772100.001.055981.061801.046808918.762872131.06
23172008.05.15 23:56buy773100.001.055980.000000.00000
23182008.05.15 23:56modify773100.001.055981.050981.06598
23192008.05.16 00:03close773100.001.056701.050981.065988002.862880133.92
23202008.05.19 00:04buy774100.001.046180.000000.00000
23212008.05.19 00:04modify774100.001.046181.041181.05618
23222008.05.19 00:28close774100.001.047001.041181.056188920.702889054.62
23232008.05.19 00:28sell775100.001.047000.000000.00000
23242008.05.19 00:28modify775100.001.047001.052001.03700
23252008.05.19 04:31close775100.001.047981.052001.03700-10659.012878395.61
23262008.05.19 23:00sell776100.001.062300.000000.00000
23272008.05.19 23:00modify776100.001.062301.067301.05230
23282008.05.19 23:19close776100.001.061381.067301.0523010006.422888402.03
23292008.05.19 23:19buy777100.001.061380.000000.00000
23302008.05.19 23:19modify777100.001.061381.056381.07138
23312008.05.19 23:34close777100.001.062101.056381.071387832.822896234.85
23322008.05.19 23:34sell778100.001.062100.000000.00000
23332008.05.19 23:34modify778100.001.062101.067101.05210
23342008.05.19 23:59close778100.001.061431.067101.052107287.282903522.13
23352008.05.19 23:59buy779100.001.061430.000000.00000
23362008.05.19 23:59modify779100.001.061431.056431.07143
23372008.05.20 02:15close779100.001.060801.056431.07143-6683.672896838.46
23382008.05.20 23:00sell780100.001.045400.000000.00000
23392008.05.20 23:00modify780100.001.045401.050401.03540
23402008.05.20 23:16close780100.001.044581.050401.035408918.762905757.22
23412008.05.20 23:16buy781100.001.044580.000000.00000
23422008.05.20 23:16modify781100.001.044581.039581.05458
23432008.05.20 23:38close781100.001.045201.039581.054586744.922912502.14
23442008.05.20 23:38sell782100.001.045200.000000.00000
23452008.05.20 23:38modify782100.001.045201.050201.03520
23462008.05.21 00:19close782100.001.044581.050201.035205592.422918094.56
23472008.05.21 00:19buy783100.001.044580.000000.00000
23482008.05.21 00:19modify783100.001.044581.039581.05458
23492008.05.21 01:17close783100.001.045001.039581.054584569.142922663.70
23502008.05.21 23:00buy784100.001.041680.000000.00000
23512008.05.21 23:00modify784100.001.041681.036681.05168
23522008.05.22 00:04close784100.001.042101.036681.051685079.262927742.96
23532008.05.22 00:04sell785100.001.042100.000000.00000
23542008.05.22 00:04modify785100.001.042101.047101.03210
23552008.05.22 00:18close785100.001.041481.047101.032106743.452934486.41
23562008.05.22 00:18buy786100.001.041480.000000.00000
23572008.05.22 00:18modify786100.001.041481.036481.05148
23582008.05.22 00:53close786100.001.041901.036481.051484569.142939055.55
23592008.05.22 00:53sell787100.001.041900.000000.00000
23602008.05.22 00:53modify787100.001.041901.046901.03190
23612008.05.22 02:08close787100.001.041871.046901.03190326.292939381.84
23622008.05.22 23:12sell788100.001.047400.000000.00000
23632008.05.22 23:12modify788100.001.047401.052401.03740
23642008.05.22 23:33close788100.001.046331.052401.0374011637.892951019.73
23652008.05.22 23:33buy789100.001.046330.000000.00000
23662008.05.22 23:33modify789100.001.046331.041331.05633
23672008.05.23 00:11close789100.001.046901.041331.056336371.022957390.75
23682008.05.26 00:09sell790100.001.036500.000000.00000
23692008.05.26 00:09modify790100.001.036501.041501.02650
23702008.05.26 01:06close790100.001.036181.041501.026503480.492960871.24
23712008.05.26 23:00sell791100.001.032900.000000.00000
23722008.05.26 23:00modify791100.001.032901.037901.02290
23732008.05.26 23:37close791100.001.031981.037901.0229010006.422970877.66
23742008.05.26 23:37buy792100.001.031980.000000.00000
23752008.05.26 23:37modify792100.001.031981.026981.04198
23762008.05.27 00:01close792100.001.032701.026981.041988002.852978880.51
23772008.05.27 00:01sell793100.001.032700.000000.00000
23782008.05.27 00:01modify793100.001.032701.037701.02270
23792008.05.27 00:06close793100.001.031981.037701.022707831.112986711.62
23802008.05.27 00:06buy794100.001.031980.000000.00000
23812008.05.27 00:06modify794100.001.031981.026981.04198
23822008.05.27 00:10close794100.001.032701.026981.041987832.812994544.43
23832008.05.27 00:10sell795100.001.032700.000000.00000
23842008.05.27 00:10modify795100.001.032701.037701.02270
23852008.05.27 02:34close795100.001.032551.037701.022701631.482996175.91
23862008.05.27 23:16sell796100.001.040600.000000.00000
23872008.05.27 23:16modify796100.001.040601.045601.03060
23882008.05.27 23:17close796100.001.039781.045601.030608918.763005094.67
23892008.05.27 23:17buy797100.001.039780.000000.00000
23902008.05.27 23:17modify797100.001.039781.034781.04978
23912008.05.27 23:24close797100.001.040401.034781.049786744.933011839.60
23922008.05.27 23:24sell798100.001.040400.000000.00000
23932008.05.27 23:24modify798100.001.040401.045401.03040
23942008.05.28 00:00close798100.001.039981.045401.030403417.113015256.71
23952008.05.28 00:00buy799100.001.039980.000000.00000
23962008.05.28 00:00modify799100.001.039981.034981.04998
23972008.05.28 00:48close799100.001.040201.034981.049982393.363017650.07
23982008.05.28 00:48sell800100.001.040200.000000.00000
23992008.05.28 00:48modify800100.001.040201.045201.03020
24002008.05.28 01:01close800100.001.039381.045201.030208918.763026568.83
24012008.05.28 23:04buy801100.001.047780.000000.00000
24022008.05.28 23:04modify801100.001.047781.042781.05778
24032008.05.28 23:30close801100.001.048201.042781.057784569.143031137.97
24042008.05.28 23:30sell802100.001.048200.000000.00000
24052008.05.28 23:30modify802100.001.048201.053201.03820
24062008.05.28 23:37close802100.001.047481.053201.038207831.113038969.08
24072008.05.28 23:37buy803100.001.047480.000000.00000
24082008.05.28 23:37modify803100.001.047481.042481.05748
24092008.05.28 23:47close803100.001.048201.042481.057487832.813046801.89
24102008.05.28 23:47sell804100.001.048200.000000.00000
24112008.05.28 23:47modify804100.001.048201.053201.03820
24122008.05.29 00:12close804100.001.047481.053201.038204377.993051179.88
24132008.05.29 00:12buy805100.001.047480.000000.00000
24142008.05.29 00:12modify805100.001.047481.042481.05748
24152008.05.29 00:30close805100.001.048201.042481.057487832.813059012.69
24162008.05.29 00:30sell806100.001.048200.000000.00000
24172008.05.29 00:30modify806100.001.048201.053201.03820
24182008.05.29 00:36close806100.001.047411.053201.038208592.473067605.16
24192008.05.29 00:36buy807100.001.047410.000000.00000
24202008.05.29 00:36modify807100.001.047411.042411.05741
24212008.05.29 00:39close807100.001.048201.042411.057418594.343076199.50
24222008.05.29 00:39sell808100.001.048200.000000.00000
24232008.05.29 00:39modify808100.001.048201.053201.03820
24242008.05.29 03:08close808100.001.048271.053201.03820-761.353075438.15
24252008.05.29 23:00sell809100.001.062500.000000.00000
24262008.05.29 23:00modify809100.001.062501.067501.05250
24272008.05.29 23:16close809100.001.060931.067501.0525017076.163092514.31
24282008.05.29 23:16buy810100.001.060930.000000.00000
24292008.05.29 23:16modify810100.001.060931.055931.07093
24302008.05.30 00:42close810100.001.061201.055931.070933107.353095621.66
24312008.06.02 00:01buy811100.001.046780.000000.00000
24322008.06.02 00:01modify811100.001.046781.041781.05678
24332008.06.02 00:57close811100.001.047481.041781.056787615.243103236.90
24342008.06.02 00:57sell812100.001.047480.000000.00000
24352008.06.02 00:57modify812100.001.047481.052481.03748
24362008.06.02 01:51close812100.001.047031.052481.037484894.453108131.35
24372008.06.02 23:19buy813100.001.035280.000000.00000
24382008.06.02 23:19modify813100.001.035281.030281.04528
24392008.06.03 00:02close813100.001.035701.030281.045284739.183112870.53
24402008.06.03 00:02sell814100.001.035700.000000.00000
24412008.06.03 00:02modify814100.001.035701.040701.02570
24422008.06.03 00:06close814100.001.034981.040701.025707831.113120701.64
24432008.06.03 00:06buy815100.001.034980.000000.00000
24442008.06.03 00:06modify815100.001.034981.029981.04498
24452008.06.03 00:30close815100.001.035601.029981.044986744.923127446.56
24462008.06.03 00:30sell816100.001.035600.000000.00000
24472008.06.03 00:30modify816100.001.035601.040601.02560
24482008.06.03 02:08close816100.001.035121.040601.025605220.743132667.30
24492008.06.03 23:09buy817100.001.032130.000000.00000
24502008.06.03 23:09modify817100.001.032131.027131.04213
24512008.06.03 23:13close817100.001.032901.027131.042138376.753141044.05
24522008.06.03 23:13sell818100.001.032900.000000.00000
24532008.06.03 23:13modify818100.001.032901.037901.02290
24542008.06.04 00:51close818100.001.032581.037901.022902329.453143373.50
24552008.06.04 00:51buy819100.001.032580.000000.00000
24562008.06.04 00:51modify819100.001.032581.027581.04258
24572008.06.04 00:58close819100.001.033401.027581.042588920.713152294.21
24582008.06.04 00:58sell820100.001.033400.000000.00000
24592008.06.04 00:58modify820100.001.033401.038401.02340
24602008.06.04 01:19close820100.001.032581.038401.023408918.763161212.97
24612008.06.04 23:00sell821100.001.025100.000000.00000
24622008.06.04 23:00modify821100.001.025101.030101.01510
24632008.06.04 23:13close821100.001.024181.030101.0151010006.413171219.38
24642008.06.04 23:13buy822100.001.024180.000000.00000
24652008.06.04 23:13modify822100.001.024181.019181.03418
24662008.06.04 23:34close822100.001.024701.019181.034185657.033176876.41
24672008.06.04 23:34sell823100.001.024700.000000.00000
24682008.06.04 23:34modify823100.001.024701.029701.01470
24692008.06.05 01:05close823100.001.024011.029701.014704051.703180928.11
24702008.06.05 23:01sell824100.001.019800.000000.00000
24712008.06.05 23:01modify824100.001.019801.024801.00980
24722008.06.06 00:04close824100.001.020181.024801.00980-5284.133175643.98
24732008.06.09 00:00buy825100.000.998680.000000.00000
24742008.06.09 00:00modify825100.000.998680.993681.00868
24752008.06.09 01:10close825100.000.999000.993681.008683481.253179125.23
24762008.06.09 23:00buy826100.001.003980.000000.00000
24772008.06.09 23:00modify826100.001.003980.998981.01398
24782008.06.09 23:52close826100.001.004400.998981.013984569.143183694.37
24792008.06.09 23:52sell827100.001.004400.000000.00000
24802008.06.09 23:52modify827100.001.004401.009400.99440
24812008.06.10 01:55close827100.001.003981.009400.994403417.163187111.53
24822008.06.10 23:00sell828100.001.019000.000000.00000
24832008.06.10 23:00modify828100.001.019001.024001.00900
24842008.06.11 00:37close828100.001.019081.024001.00900-2021.173185090.36
24852008.06.11 00:37buy829100.001.019080.000000.00000
24862008.06.11 00:37modify829100.001.019081.014081.02908
24872008.06.11 01:34close829100.001.019381.014081.029083263.673188354.03
24882008.06.11 23:04buy830100.001.011080.000000.00000
24892008.06.11 23:04modify830100.001.011081.006081.02108
24902008.06.12 00:01close830100.001.011001.006081.02108-360.203187993.83
24912008.06.12 00:01sell831100.001.011000.000000.00000
24922008.06.12 00:01modify831100.001.011001.016001.00100
24932008.06.12 01:25close831100.001.010381.016001.001006743.533194737.36
24942008.06.12 23:00buy832100.001.016780.000000.00000
24952008.06.12 23:00modify832100.001.016781.011781.02678
24962008.06.12 23:53close832100.001.016701.011781.02678-870.323193867.04
24972008.06.12 23:53sell833100.001.016700.000000.00000
24982008.06.12 23:53modify833100.001.016701.021701.00670
24992008.06.13 00:38close833100.001.015781.021701.006708855.493202722.53
25002008.06.16 00:01buy834100.001.015280.000000.00000
25012008.06.16 00:01modify834100.001.015281.010281.02528
25022008.06.16 00:33close834100.001.017001.010281.0252818711.723221434.25
25032008.06.16 00:33sell835100.001.017000.000000.00000
25042008.06.16 00:33modify835100.001.017001.022001.00700
25052008.06.16 03:11close835100.001.016931.022001.00700761.373222195.62
25062008.06.16 23:07sell836100.001.020700.000000.00000
25072008.06.16 23:07modify836100.001.020701.025701.01070
25082008.06.16 23:19close836100.001.019981.025701.010707831.203230026.82
25092008.06.16 23:19buy837100.001.019980.000000.00000
25102008.06.16 23:19modify837100.001.019981.014981.02998
25112008.06.17 00:57close837100.001.020001.014981.02998387.623230414.44
25122008.06.17 00:57sell838100.001.020000.000000.00000
25132008.06.17 00:57modify838100.001.020001.025001.01000
25142008.06.17 02:10close838100.001.019681.025001.010003480.533233894.97
25152008.06.17 23:01buy839100.001.022480.000000.00000
25162008.06.17 23:01modify839100.001.022481.017481.03248
25172008.06.17 23:28close839100.001.023001.017481.032485657.043239552.01
25182008.06.17 23:28sell840100.001.023000.000000.00000
25192008.06.17 23:28modify840100.001.023001.028001.01300
25202008.06.17 23:56close840100.001.021881.028001.0130012181.863251733.87
25212008.06.17 23:56buy841100.001.021880.000000.00000
25222008.06.17 23:56modify841100.001.021881.016881.03188
25232008.06.18 00:50close841100.001.022401.016881.031885827.073257560.94
25242008.06.18 00:50sell842100.001.022400.000000.00000
25252008.06.18 00:50modify842100.001.022401.027401.01240
25262008.06.18 01:23close842100.001.022081.027401.012403480.543261041.48
25272008.06.18 23:00sell843100.001.018600.000000.00000
25282008.06.18 23:00modify843100.001.018601.023601.00860
25292008.06.19 00:49close843100.001.018231.023601.00860571.243261612.72
25302008.06.19 00:49buy844100.001.018230.000000.00000
25312008.06.19 00:49modify844100.001.018231.013231.02823
25322008.06.19 03:07close844100.001.016161.013231.02823-22519.343239093.38
25332008.06.19 23:00buy845100.001.028380.000000.00000
25342008.06.19 23:00modify845100.001.028381.023381.03838
25352008.06.19 23:46close845100.001.028901.023381.038385657.043244750.42
25362008.06.19 23:46sell846100.001.028900.000000.00000
25372008.06.19 23:46modify846100.001.028901.033901.01890
25382008.06.20 00:59close846100.001.027981.033901.018908855.493253605.91
25392008.06.23 00:40sell847100.001.018200.000000.00000
25402008.06.23 00:40modify847100.001.018201.023201.00820
25412008.06.23 02:04close847100.001.020581.023201.00820-25886.453227719.46
25422008.06.23 23:00buy848100.001.028980.000000.00000
25432008.06.23 23:00modify848100.001.028981.023981.03898
25442008.06.24 00:17close848100.001.028801.023981.03898-1788.163225931.30
25452008.06.24 00:17sell849100.001.028800.000000.00000
25462008.06.24 00:17modify849100.001.028801.033801.01880
25472008.06.24 01:09close849100.001.027981.033801.018808918.863234850.16
25482008.06.24 23:00sell850100.001.029900.000000.00000
25492008.06.24 23:00modify850100.001.029901.034901.01990
25502008.06.24 23:29close850100.001.028831.034901.0199011638.033246488.19
25512008.06.24 23:29buy851100.001.028830.000000.00000
25522008.06.24 23:29modify851100.001.028831.023831.03883
25532008.06.25 03:43close851100.001.027941.023831.03883-9512.183236976.01
25542008.06.25 23:00sell852100.001.024800.000000.00000
25552008.06.25 23:00modify852100.001.024801.029801.01480
25562008.06.26 00:51close852100.001.024781.029801.01480-3235.583233740.43
25572008.06.26 00:51buy853100.001.024780.000000.00000
25582008.06.26 00:51modify853100.001.024781.019781.03478
25592008.06.26 01:43close853100.001.025301.019781.034785657.033239397.46
25602008.06.26 23:07sell854100.001.009800.000000.00000
25612008.06.26 23:07modify854100.001.009801.014800.99980
25622008.06.26 23:28close854100.001.009301.014800.999805438.333244835.79
25632008.06.26 23:28buy855100.001.009300.000000.00000
25642008.06.26 23:28modify855100.001.009301.004301.01930
25652008.06.26 23:37close855100.001.009901.004301.019306527.353251363.14
25662008.06.26 23:37sell856100.001.009900.000000.00000
25672008.06.26 23:37modify856100.001.009901.014900.99990
25682008.06.27 01:04close856100.001.009981.014900.99990-2021.173249341.97
25692008.06.30 00:01sell857100.001.008000.000000.00000
25702008.06.30 00:01modify857100.001.008001.013000.99800
25712008.06.30 02:42close857100.001.007831.013000.998001849.033251191.00
25722008.06.30 23:00buy858100.000.999380.000000.00000
25732008.06.30 23:00modify858100.000.999380.994381.00938
25742008.06.30 23:49close858100.001.000100.994381.009387832.813259023.81
25752008.06.30 23:49sell859100.001.000100.000000.00000
25762008.06.30 23:49modify859100.001.000101.005100.99010
25772008.07.01 01:38close859100.001.000581.005100.99010-6371.833252651.98
25782008.07.01 23:03buy860100.000.997080.000000.00000
25792008.07.01 23:03modify860100.000.997080.992081.00708
25802008.07.01 23:54close860100.000.998400.992081.0070814360.163267012.14
25812008.07.01 23:54sell861100.000.998400.000000.00000
25822008.07.01 23:54modify861100.000.998401.003400.98840
25832008.07.02 00:48close861100.000.997241.003400.9884011465.893278478.03
25842008.07.02 00:48buy862100.000.997240.000000.00000
25852008.07.02 00:48modify862100.000.997240.992241.00724
25862008.07.02 01:17close862100.000.997800.992241.007246092.193284570.22
25872008.07.02 23:00sell863100.001.001300.000000.00000
25882008.07.02 23:00modify863100.001.001301.006300.99130
25892008.07.03 01:01close863100.001.001581.006300.99130-6498.583278071.64
25902008.07.03 23:02sell864100.001.007900.000000.00000
25912008.07.03 23:02modify864100.001.007901.012900.99790
25922008.07.04 01:04close864100.001.007781.012900.99790154.153278225.79
25932008.07.07 00:00sell865100.001.006100.000000.00000
25942008.07.07 00:00modify865100.001.006101.011100.99610
25952008.07.07 05:01close865100.001.008781.011100.99610-29149.443249076.35
25962008.07.07 23:00sell866100.001.009400.000000.00000
25972008.07.07 23:00modify866100.001.009401.014400.99940
25982008.07.08 00:13close866100.001.008581.014400.999407767.823256844.17
25992008.07.08 00:13buy867100.001.008580.000000.00000
26002008.07.08 00:13modify867100.001.008581.003581.01858
26012008.07.08 02:35close867100.001.007301.003581.01858-13925.003242919.17
26022008.07.08 23:00sell868100.001.014100.000000.00000
26032008.07.08 23:00modify868100.001.014101.019101.00410
26042008.07.09 01:10close868100.001.013881.019101.004101241.833244161.00
26052008.07.09 23:00buy869100.001.016180.000000.00000
26062008.07.09 23:00modify869100.001.016181.011181.02618
26072008.07.09 23:39close869100.001.016801.011181.026186744.923250905.92
26082008.07.09 23:39sell870100.001.016800.000000.00000
26092008.07.09 23:39modify870100.001.016801.021801.00680
26102008.07.09 23:44close870100.001.016001.021801.006808701.333259607.25
26112008.07.09 23:44buy871100.001.016000.000000.00000
26122008.07.09 23:44modify871100.001.016001.011001.02600
26132008.07.10 00:49close871100.001.016801.011001.026009213.243268820.49
26142008.07.10 00:49sell872100.001.016800.000000.00000
26152008.07.10 00:49modify872100.001.016801.021801.00680
26162008.07.10 02:44close872100.001.017281.021801.00680-5220.793263599.70
26172008.07.10 23:00sell873100.001.018700.000000.00000
26182008.07.10 23:00modify873100.001.018701.023701.00870
26192008.07.11 02:00close873100.001.018181.023701.008704504.823268104.52
26202008.07.14 00:00sell874100.001.007000.000000.00000
26212008.07.14 00:00modify874100.001.007001.012000.99700
26222008.07.14 00:27s/l874100.001.012001.012000.99700-54383.293213721.23
26232008.07.14 00:27sell875100.001.011900.000000.00000
26242008.07.14 00:27modify875100.001.011901.016901.00190
26252008.07.14 01:06close875100.001.009401.016901.0019027191.653240912.88
26262008.07.14 23:00buy876100.001.009580.000000.00000
26272008.07.14 23:00modify876100.001.009581.004581.01958
26282008.07.14 23:39close876100.001.009961.004581.019584133.983245046.86
26292008.07.14 23:39sell877100.001.009960.000000.00000
26302008.07.14 23:39modify877100.001.009961.014960.99996
26312008.07.15 01:06close877100.001.009731.014960.999961350.593246397.45
26322008.07.15 23:00buy878100.001.007280.000000.00000
26332008.07.15 23:00modify878100.001.007281.002281.01728
26342008.07.16 00:03close878100.001.007301.002281.01728387.623246785.07
26352008.07.16 00:03sell879100.001.007300.000000.00000
26362008.07.16 00:03modify879100.001.007301.012300.99730
26372008.07.16 01:58close879100.001.007581.012300.99730-3045.463243739.61
26382008.07.16 23:01buy880100.001.014900.000000.00000
26392008.07.16 23:01modify880100.001.014901.009901.02490
26402008.07.16 23:29close880100.001.015401.009901.024905439.453249179.06
26412008.07.16 23:29sell881100.001.015400.000000.00000
26422008.07.16 23:29modify881100.001.015401.020401.00540
26432008.07.17 00:47close881100.001.015781.020401.00540-7586.253241592.81
26442008.07.17 00:47buy882100.001.015780.000000.00000
26452008.07.17 00:47modify882100.001.015781.010781.02578
26462008.07.17 01:13close882100.001.016501.010781.025787832.813249425.62
26472008.07.17 23:00buy883100.001.013380.000000.00000
26482008.07.17 23:00modify883100.001.013381.008381.02338
26492008.07.17 23:45close883100.001.014031.008381.023387071.293256496.91
26502008.07.17 23:45sell884100.001.014030.000000.00000
26512008.07.17 23:45modify884100.001.014031.019031.00403
26522008.07.18 02:55close884100.001.014871.019031.00403-10287.443246209.47
26532008.07.21 00:02buy885100.001.015610.000000.00000
26542008.07.21 00:02modify885100.001.015611.010611.02561
26552008.07.21 00:49close885100.001.016101.010611.025615330.673251540.14
26562008.07.21 00:49sell886100.001.016100.000000.00000
26572008.07.21 00:49modify886100.001.016101.021101.00610
26582008.07.21 01:18close886100.001.015381.021101.006107831.203259371.34
26592008.07.21 23:03sell887100.001.017800.000000.00000
26602008.07.21 23:03modify887100.001.017801.022801.00780
26612008.07.21 23:07close887100.001.017091.022801.007807722.433267093.77
26622008.07.21 23:07buy888100.001.017090.000000.00000
26632008.07.21 23:07modify888100.001.017091.012091.02709
26642008.07.21 23:16close888100.001.017781.012091.027097506.443274600.21
26652008.07.21 23:16sell889100.001.017780.000000.00000
26662008.07.21 23:16modify889100.001.017781.022781.00778
26672008.07.21 23:31close889100.001.017081.022781.007787613.663282213.87
26682008.07.21 23:31buy890100.001.017080.000000.00000
26692008.07.21 23:31modify890100.001.017081.012081.02708
26702008.07.21 23:53close890100.001.017551.012081.027085113.083287326.95
26712008.07.21 23:53sell891100.001.017550.000000.00000
26722008.07.21 23:53modify891100.001.017551.022551.00755
26732008.07.22 00:25close891100.001.016691.022551.007558202.893295529.84
26742008.07.22 00:25buy892100.001.016690.000000.00000
26752008.07.22 00:25modify892100.001.016691.011691.02669
26762008.07.22 01:46close892100.001.016471.011691.02669-2393.363293136.48
26772008.07.22 23:00sell893100.001.022050.000000.00000
26782008.07.22 23:00modify893100.001.022051.027051.01205
26792008.07.22 23:57close893100.001.021831.027051.012052392.863295529.34
26802008.07.22 23:57buy894100.001.021830.000000.00000
26812008.07.22 23:57modify894100.001.021831.016831.03183
26822008.07.23 00:14close894100.001.022401.016831.031836371.023301900.36
26832008.07.23 00:14sell895100.001.022400.000000.00000
26842008.07.23 00:14modify895100.001.022401.027401.01240
26852008.07.23 00:23close895100.001.021581.027401.012408918.873310819.23
26862008.07.23 00:23buy896100.001.021580.000000.00000
26872008.07.23 00:23modify896100.001.021581.016581.03158
26882008.07.23 00:59close896100.001.022251.016581.031587288.873318108.10
26892008.07.23 00:59sell897100.001.022250.000000.00000
26902008.07.23 00:59modify897100.001.022251.027251.01225
26912008.07.23 01:21close897100.001.021381.027251.012259462.703327570.80
26922008.07.23 23:01buy898100.001.026680.000000.00000
26932008.07.23 23:01modify898100.001.026681.021681.03668
26942008.07.24 00:12close898100.001.026601.021681.03668-360.193327210.61
26952008.07.24 00:12sell899100.001.026600.000000.00000
26962008.07.24 00:12modify899100.001.026601.031601.01660
26972008.07.24 01:03close899100.001.025981.031601.016606743.533333954.14
26982008.07.24 23:00buy900100.001.021580.000000.00000
26992008.07.24 23:00modify900100.001.021581.016581.03158
27002008.07.24 23:40close900100.001.021201.016581.03158-4133.993329820.15
27012008.07.24 23:40sell901100.001.021200.000000.00000
27022008.07.24 23:40modify901100.001.021201.026201.01120
27032008.07.24 23:41close901100.001.020381.026201.011208918.863338739.01
27042008.07.24 23:41buy902100.001.020380.000000.00000
27052008.07.24 23:41modify902100.001.020381.015381.03038
27062008.07.25 00:43close902100.001.021101.015381.030388002.853346741.86
27072008.07.28 00:02sell903100.001.017300.000000.00000
27082008.07.28 00:02modify903100.001.017301.022301.00730
27092008.07.28 02:27close903100.001.017321.022301.00730-217.533346524.33
27102008.07.28 23:00sell904100.001.011400.000000.00000
27112008.07.28 23:00modify904100.001.011401.016401.00140
27122008.07.28 23:03close904100.001.010681.016401.001407831.193354355.52
27132008.07.28 23:03buy905100.001.010680.000000.00000
27142008.07.28 23:03modify905100.001.010681.005681.02068
27152008.07.28 23:29close905100.001.011101.005681.020684569.143358924.66
27162008.07.28 23:29sell906100.001.011100.000000.00000
27172008.07.28 23:29modify906100.001.011101.016101.00110
27182008.07.29 01:25close906100.001.010781.016101.001102329.493361254.15
27192008.07.29 23:00sell907100.001.022100.000000.00000
27202008.07.29 23:00modify907100.001.022101.027101.01210
27212008.07.30 00:05close907100.001.021131.027101.012109399.323370653.47
27222008.07.30 00:05buy908100.001.021130.000000.00000
27232008.07.30 00:05modify908100.001.021131.016131.03113
27242008.07.30 00:31close908100.001.021701.016131.031136200.983376854.45
27252008.07.30 00:31sell909100.001.021700.000000.00000
27262008.07.30 00:31modify909100.001.021701.026701.01170
27272008.07.30 01:32close909100.001.020981.026701.011707831.193384685.64
27282008.07.30 23:12buy910100.001.023580.000000.00000
27292008.07.30 23:12modify910100.001.023581.018581.03358
27302008.07.30 23:17close910100.001.024201.018581.033586744.923391430.56
27312008.07.30 23:17sell911100.001.024200.000000.00000
27322008.07.30 23:17modify911100.001.024201.029201.01420
27332008.07.30 23:45close911100.001.023781.029201.014204568.203395998.76
27342008.07.30 23:45buy912100.001.023780.000000.00000
27352008.07.30 23:45modify912100.001.023781.018781.03378
27362008.07.30 23:45close912100.001.024601.018781.033788920.713404919.47
27372008.07.30 23:45sell913100.001.024600.000000.00000
27382008.07.30 23:45modify913100.001.024601.029601.01460
27392008.07.31 00:23close913100.001.023881.029601.014604378.073409297.54
27402008.07.31 00:23buy914100.001.023880.000000.00000
27412008.07.31 00:23modify914100.001.023881.018881.03388
27422008.07.31 02:01close914100.001.024071.018881.033882067.003411364.54
27432008.07.31 23:00buy915100.001.021580.000000.00000
27442008.07.31 23:00modify915100.001.021581.016581.03158
27452008.07.31 23:09close915100.001.023041.016581.0315815883.203427247.74
27462008.07.31 23:09sell916100.001.023040.000000.00000
27472008.07.31 23:09modify916100.001.023041.028041.01304
27482008.08.01 02:54close916100.001.023481.028041.01304-5936.773421310.97
27492008.08.04 00:00buy917100.001.021180.000000.00000
27502008.08.04 00:00modify917100.001.021181.016181.03118
27512008.08.04 01:42close917100.001.020401.016181.03118-8485.553412825.42
27522008.08.04 23:00sell918100.001.010870.000000.00000
27532008.08.04 23:00modify918100.001.010871.015871.00087
27542008.08.05 02:13close918100.001.010531.015871.000872547.023415372.44
27552008.08.05 23:03sell919100.001.010700.000000.00000
27562008.08.05 23:03modify919100.001.010701.015701.00070
27572008.08.06 00:16close919100.001.010381.015701.000702329.493417701.93
27582008.08.06 00:16buy920100.001.010380.000000.00000
27592008.08.06 00:16modify920100.001.010381.005381.02038
27602008.08.06 02:14close920100.001.010351.005381.02038-326.373417375.56
27612008.08.06 23:00buy921100.001.010080.000000.00000
27622008.08.06 23:00modify921100.001.010081.005081.02008
27632008.08.06 23:25close921100.001.010801.005081.020087832.813425208.37
27642008.08.06 23:25sell922100.001.010800.000000.00000
27652008.08.06 23:25modify922100.001.010801.015801.00080
27662008.08.07 00:00close922100.001.010081.015801.000804378.073429586.44
27672008.08.07 00:00buy923100.001.010080.000000.00000
27682008.08.07 00:00modify923100.001.010081.005081.02008
27692008.08.07 00:17close923100.001.010901.005081.020088920.703438507.14
27702008.08.07 00:17sell924100.001.010900.000000.00000
27712008.08.07 00:17modify924100.001.010901.015901.00090
27722008.08.07 01:49close924100.001.010081.015901.000908918.863447426.00
27732008.08.07 23:06sell925100.001.009000.000000.00000
27742008.08.07 23:06modify925100.001.009001.014000.99900
27752008.08.07 23:16close925100.001.008281.014000.999007831.203455257.20
27762008.08.07 23:16buy926100.001.008280.000000.00000
27772008.08.07 23:16modify926100.001.008281.003281.01828
27782008.08.08 00:17close926100.001.008301.003281.01828387.613455644.81
27792008.08.11 00:00sell927100.001.014200.000000.00000
27802008.08.11 00:00modify927100.001.014201.019201.00420
27812008.08.11 01:16close927100.001.013781.019201.004204568.193460213.00
27822008.08.11 23:00buy928100.001.015580.000000.00000
27832008.08.11 23:00modify928100.001.015581.010581.02558
27842008.08.11 23:21close928100.001.016161.010581.025586309.763466522.76
27852008.08.11 23:21sell929100.001.016160.000000.00000
27862008.08.11 23:21modify929100.001.016161.021161.00616
27872008.08.12 01:39close929100.001.015981.021161.00616806.753467329.51
27882008.08.12 23:01buy930100.001.021280.000000.00000
27892008.08.12 23:01modify930100.001.021281.016281.03128
27902008.08.13 00:24close930100.001.020601.016281.03128-7227.623460101.89
27912008.08.13 00:24sell931100.001.020600.000000.00000
27922008.08.13 00:24modify931100.001.020601.025601.01060
27932008.08.13 00:30close931100.001.019681.025601.0106010006.533470108.42
27942008.08.13 00:30buy932100.001.019680.000000.00000
27952008.08.13 00:30modify932100.001.019681.014681.02968
27962008.08.13 01:10close932100.001.020001.014681.029683481.263473589.68
27972008.08.13 23:06sell933100.001.021400.000000.00000
27982008.08.13 23:06modify933100.001.021401.026401.01140
27992008.08.13 23:14close933100.001.020681.026401.011407831.203481420.88
28002008.08.13 23:14buy934100.001.020680.000000.00000
28012008.08.13 23:14modify934100.001.020681.015681.03068
28022008.08.13 23:56close934100.001.020901.015681.030682393.363483814.24
28032008.08.13 23:56sell935100.001.020900.000000.00000
28042008.08.13 23:56modify935100.001.020901.025901.01090
28052008.08.14 01:28close935100.001.021701.025901.01090-12154.443471659.80
28062008.08.14 23:00buy936100.001.027380.000000.00000
28072008.08.14 23:00modify936100.001.027381.022381.03738
28082008.08.15 00:07close936100.001.028031.022381.037387241.333478901.13
28092008.08.18 00:01buy937100.001.034480.000000.00000
28102008.08.18 00:01modify937100.001.034481.029481.04448
28112008.08.18 01:02close937100.001.034401.029481.04448-870.323478030.81
28122008.08.18 23:06sell938100.001.031100.000000.00000
28132008.08.18 23:06modify938100.001.031101.036101.02110
28142008.08.19 01:31close938100.001.030631.036101.021103960.993481991.80
28152008.08.19 23:00sell939100.001.028800.000000.00000
28162008.08.19 23:00modify939100.001.028801.033801.01880
28172008.08.19 23:14close939100.001.028181.033801.018806743.533488735.33
28182008.08.19 23:14buy940100.001.028180.000000.00000
28192008.08.19 23:14modify940100.001.028181.023181.03818
28202008.08.19 23:47close940100.001.028891.023181.038187724.033496459.36
28212008.08.19 23:47sell941100.001.028890.000000.00000
28222008.08.19 23:47modify941100.001.028891.033891.01889
28232008.08.20 00:32close941100.001.027611.033891.0188912771.083509230.44
28242008.08.20 00:32buy942100.001.027610.000000.00000
28252008.08.20 00:32modify942100.001.027611.022611.03761
28262008.08.20 00:58close942100.001.028201.022611.037616418.553515648.99
28272008.08.20 00:58sell943100.001.028200.000000.00000
28282008.08.20 00:58modify943100.001.028201.033201.01820
28292008.08.20 01:39close943100.001.027781.033201.018204568.203520217.19
28302008.08.20 23:00sell944100.001.036400.000000.00000
28312008.08.20 23:00modify944100.001.036401.041401.02640
28322008.08.20 23:46close944100.001.035831.041401.026406199.703526416.89
28332008.08.20 23:46buy945100.001.035830.000000.00000
28342008.08.20 23:46modify945100.001.035831.030831.04583
28352008.08.21 00:36close945100.001.036601.030831.045838886.883535303.77
28362008.08.21 00:36sell946100.001.036600.000000.00000
28372008.08.21 00:36modify946100.001.036601.041601.02660
28382008.08.21 01:11close946100.001.035981.041601.026606743.533542047.30
28392008.08.21 23:04buy947100.001.040550.000000.00000
28402008.08.21 23:04modify947100.001.040551.035551.05055
28412008.08.21 23:33close947100.001.040801.035551.050552719.733544767.03
28422008.08.21 23:33sell948100.001.040800.000000.00000
28432008.08.21 23:33modify948100.001.040801.045801.03080
28442008.08.21 23:53close948100.001.040031.045801.030808375.033553142.06
28452008.08.21 23:53buy949100.001.040030.000000.00000
28462008.08.21 23:53modify949100.001.040031.035031.05003
28472008.08.22 00:17close949100.001.040601.035031.050036371.023559513.08
28482008.08.25 00:01buy950100.001.047880.000000.00000
28492008.08.25 00:01modify950100.001.047881.042881.05788
28502008.08.25 00:08close950100.001.048861.042881.0578810661.333570174.41
28512008.08.25 00:08sell951100.001.048860.000000.00000
28522008.08.25 00:08modify951100.001.048861.053861.03886
28532008.08.25 00:53close951100.001.048581.053861.038863045.463573219.87
28542008.08.25 00:53buy952100.001.048580.000000.00000
28552008.08.25 00:53modify952100.001.048581.043581.05858
28562008.08.25 01:54close952100.001.049041.043581.058585004.303578224.17
28572008.08.25 23:00buy953100.001.041980.000000.00000
28582008.08.25 23:00modify953100.001.041981.036981.05198
28592008.08.25 23:30close953100.001.042501.036981.051985657.033583881.20
28602008.08.25 23:30sell954100.001.042500.000000.00000
28612008.08.25 23:30modify954100.001.042501.047501.03250
28622008.08.26 01:19close954100.001.042581.047501.03250-2021.183581860.02
28632008.08.26 23:24buy955100.001.048380.000000.00000
28642008.08.26 23:24modify955100.001.048381.043381.05838
28652008.08.26 23:49close955100.001.048871.043381.058385330.673587190.69
28662008.08.26 23:49sell956100.001.048870.000000.00000
28672008.08.26 23:49modify956100.001.048871.053871.03887
28682008.08.27 01:09close956100.001.048781.053871.03887-172.143587018.55
28692008.08.27 23:00sell957100.001.048900.000000.00000
28702008.08.27 23:00modify957100.001.048901.053901.03890
28712008.08.27 23:08close957100.001.047781.053901.0389012181.863599200.41
28722008.08.27 23:08buy958100.001.047780.000000.00000
28732008.08.27 23:08modify958100.001.047781.042781.05778
28742008.08.27 23:14close958100.001.048601.042781.057788920.703608121.11
28752008.08.27 23:14sell959100.001.048600.000000.00000
28762008.08.27 23:14modify959100.001.048601.053601.03860
28772008.08.27 23:31close959100.001.047831.053601.038608375.023616496.13
28782008.08.27 23:31buy960100.001.047830.000000.00000
28792008.08.27 23:31modify960100.001.047831.042831.05783
28802008.08.28 03:03close960100.001.046601.042831.05783-12870.933603625.20
28812008.08.28 23:00sell961100.001.045200.000000.00000
28822008.08.28 23:00modify961100.001.045201.050201.03520
28832008.08.28 23:48close961100.001.044931.050201.035202936.693606561.89
28842008.08.28 23:48buy962100.001.044930.000000.00000
28852008.08.28 23:48modify962100.001.044931.039931.05493
28862008.08.28 23:59close962100.001.045611.039931.054937397.663613959.55
28872008.08.28 23:59sell963100.001.045610.000000.00000
28882008.08.28 23:59modify963100.001.045611.050611.03561
28892008.08.29 00:05close963100.001.044781.050611.035617876.583621836.13
28902008.09.01 00:01buy964100.001.034480.000000.00000
28912008.09.01 00:01modify964100.001.034481.029481.04448
28922008.09.01 00:49close964100.001.033801.029481.04448-7397.663614438.47
28932008.09.01 00:49sell965100.001.033800.000000.00000
28942008.09.01 00:49modify965100.001.033801.038801.02380
28952008.09.01 00:51close965100.001.033081.038801.023807831.193622269.66
28962008.09.01 00:51buy966100.001.033080.000000.00000
28972008.09.01 00:51modify966100.001.033081.028081.04308
28982008.09.01 00:59close966100.001.033671.028081.043086418.553628688.21
28992008.09.01 00:59sell967100.001.033670.000000.00000
29002008.09.01 00:59modify967100.001.033671.038671.02367
29012008.09.01 01:49close967100.001.033271.038671.023674350.663633038.87
29022008.09.01 23:00sell968100.001.032300.000000.00000
29032008.09.01 23:00modify968100.001.032301.037301.02230
29042008.09.01 23:29close968100.001.031481.037301.022308918.863641957.73
29052008.09.01 23:29buy969100.001.031480.000000.00000
29062008.09.01 23:29modify969100.001.031481.026481.04148
29072008.09.01 23:58close969100.001.032041.026481.041486092.183648049.91
29082008.09.01 23:58sell970100.001.032040.000000.00000
29092008.09.01 23:58modify970100.001.032041.037041.02204
29102008.09.02 00:15close970100.001.031351.037041.022046353.853654403.76
29112008.09.02 00:15buy971100.001.031350.000000.00000
29122008.09.02 00:15modify971100.001.031351.026351.04135
29132008.09.02 01:12close971100.001.031501.026351.041351631.833656035.59
29142008.09.02 23:00sell972100.001.036500.000000.00000
29152008.09.02 23:00modify972100.001.036501.041501.02650
29162008.09.03 00:51close972100.001.036011.041501.026504178.523660214.11
29172008.09.03 00:51buy973100.001.036010.000000.00000
29182008.09.03 00:51modify973100.001.036011.031011.04601
29192008.09.03 01:59close973100.001.036151.031011.046011523.053661737.16
29202008.09.03 23:03sell974100.001.041350.000000.00000
29212008.09.03 23:03modify974100.001.041351.046351.03135
29222008.09.04 01:29close974100.001.041381.046351.03135-3779.423657957.74
29232008.09.04 23:00sell975100.001.037200.000000.00000
29242008.09.04 23:00modify975100.001.037201.042201.02720
29252008.09.04 23:17s/l975100.001.042201.042201.02720-54383.303603574.44
29262008.09.08 23:00sell976100.001.062200.000000.00000
29272008.09.08 23:00modify976100.001.062201.067201.05220
29282008.09.08 23:10close976100.001.060781.067201.0522015444.853619019.29
29292008.09.08 23:10buy977100.001.060780.000000.00000
29302008.09.08 23:10modify977100.001.060781.055781.07078
29312008.09.08 23:16close977100.001.061851.055781.0707811640.433630659.72
29322008.09.08 23:16sell978100.001.061850.000000.00000
29332008.09.08 23:16modify978100.001.061851.066851.05185
29342008.09.08 23:31close978100.001.061181.066851.051857287.363637947.08
29352008.09.08 23:31buy979100.001.061180.000000.00000
29362008.09.08 23:31modify979100.001.061181.056181.07118
29372008.09.08 23:35close979100.001.061901.056181.071187832.813645779.89
29382008.09.08 23:43buy980100.001.061080.000000.00000
29392008.09.08 23:43modify980100.001.061081.056081.07108
29402008.09.09 01:29close980100.001.059941.056081.07108-12231.913633547.98
29412008.09.09 23:10buy981100.001.051680.000000.00000
29422008.09.09 23:10modify981100.001.051681.046681.06168
29432008.09.09 23:31close981100.001.052101.046681.061684569.143638117.12
29442008.09.09 23:31sell982100.001.052100.000000.00000
29452008.09.09 23:31modify982100.001.052101.057101.04210
29462008.09.10 00:05close982100.001.051281.057101.042107767.823645884.94
29472008.09.10 00:05buy983100.001.051280.000000.00000
29482008.09.10 00:05modify983100.001.051281.046281.06128
29492008.09.10 00:15close983100.001.052201.046281.0612810008.603655893.54
29502008.09.10 00:15sell984100.001.052200.000000.00000
29512008.09.10 00:15modify984100.001.052201.057201.04220
29522008.09.10 00:16close984100.001.051291.057201.042209897.763665791.30
29532008.09.10 00:16buy985100.001.051290.000000.00000
29542008.09.10 00:16modify985100.001.051291.046291.06129
29552008.09.10 00:17close985100.001.052121.046291.061299029.493674820.79
29562008.09.10 00:17sell986100.001.052120.000000.00000
29572008.09.10 00:17modify986100.001.052121.057121.04212
29582008.09.10 00:57close986100.001.052281.057121.04212-1740.273673080.52
29592008.09.10 00:57buy987100.001.052280.000000.00000
29602008.09.10 00:57modify987100.001.052281.047281.06228
29612008.09.10 01:08close987100.001.052911.047281.062286853.713679934.23
29622008.09.11 00:50buy988100.001.058280.000000.00000
29632008.09.11 00:50modify988100.001.058281.053281.06828
29642008.09.11 01:04close988100.001.059301.053281.0682811096.493691030.72
29652008.09.11 23:05buy989100.001.057360.000000.00000
29662008.09.11 23:05modify989100.001.057361.052361.06736
29672008.09.11 23:09close989100.001.058081.052361.067367832.813698863.53
29682008.09.11 23:10sell990100.001.058210.000000.00000
29692008.09.11 23:10modify990100.001.058211.063211.04821
29702008.09.11 23:27close990100.001.057521.063211.048217504.893706368.42
29712008.09.18 00:55sell991100.001.030800.000000.00000
29722008.09.18 00:55modify991100.001.030801.035801.02080
29732008.09.18 01:36close991100.001.030201.035801.020806526.003712894.42
29742009.01.26 23:00sell992100.000.929700.000000.00000
29752009.01.26 23:00modify992100.000.929700.934700.91970
29762009.01.26 23:11close992100.000.928990.934700.919707722.423720616.84
29772009.01.26 23:11buy993100.000.928990.000000.00000
29782009.01.26 23:11modify993100.000.928990.923990.93899
29792009.01.27 00:03close993100.000.929700.923990.938997894.063728510.90
29802009.01.27 00:03sell994100.000.929700.000000.00000
29812009.01.27 00:03modify994100.000.929700.934700.91970
29822009.01.27 01:48close994100.000.930580.934700.91970-9571.463718939.44
29832009.01.27 23:00buy995100.000.928030.000000.00000
29842009.01.27 23:00modify995100.000.928030.923030.93803
29852009.01.27 23:06close995100.000.928800.923030.938038376.763727316.20
29862009.01.27 23:06sell996100.000.928800.000000.00000
29872009.01.27 23:06modify996100.000.928800.933800.91880
29882009.01.27 23:18close996100.000.928270.933800.918805764.633733080.83
29892009.01.27 23:20buy997100.000.928210.000000.00000
29902009.01.27 23:20modify997100.000.928210.923210.93821
29912009.01.27 23:20close997100.000.928810.923210.938216527.353739608.18
29922009.01.27 23:27sell998100.000.928840.000000.00000
29932009.01.27 23:27modify998100.000.928840.933840.91884
29942009.01.28 00:16close998100.000.929980.933840.91884-13550.433726057.75
29952009.01.28 00:36buy999100.000.929770.000000.00000
29962009.01.28 00:36modify999100.000.929770.924770.93977
29972009.01.28 00:43close999100.000.930400.924770.939776853.713732911.46
29982009.01.28 00:43sell1000100.000.930400.000000.00000
29992009.01.28 00:43modify1000100.000.930400.935400.92040
30002009.01.28 00:49close1000100.000.929900.935400.920405438.333738349.79
30012009.01.28 00:49buy1001100.000.929900.000000.00000
30022009.01.28 00:49modify1001100.000.929900.924900.93990
30032009.01.28 01:38close1001100.000.930050.924900.939901631.843739981.63
30042009.01.28 23:20sell1002100.000.951300.000000.00000
30052009.01.28 23:20modify1002100.000.951300.956300.94130
30062009.01.29 00:06close1002100.000.950650.956300.941303616.713743598.34
30072009.01.29 00:06buy1003100.000.950650.000000.00000
30082009.01.29 00:06modify1003100.000.950650.945650.96065
30092009.01.29 00:31close1003100.000.950630.945650.96065-217.583743380.76
30102009.01.29 00:31sell1004100.000.950630.000000.00000
30112009.01.29 00:31modify1004100.000.950630.955630.94063
30122009.01.29 00:51close1004100.000.950050.955630.940636308.463749689.22
30132009.01.29 00:51buy1005100.000.950050.000000.00000
30142009.01.29 00:51modify1005100.000.950050.945050.96005
30152009.01.29 01:27close1005100.000.949850.945050.96005-2175.783747513.44
30162009.01.29 23:00buy1006100.000.939880.000000.00000
30172009.01.29 23:00modify1006100.000.939880.934880.94988
30182009.01.29 23:28close1006100.000.941300.934880.9498815448.043762961.48
30192009.01.29 23:28sell1007100.000.941300.000000.00000
30202009.01.29 23:28modify1007100.000.941300.946300.93130
30212009.01.30 00:00close1007100.000.940680.946300.931305592.493768553.97
30222009.02.02 23:00buy1008100.000.932480.000000.00000
30232009.02.02 23:00modify1008100.000.932480.927480.94248
30242009.02.02 23:26close1008100.000.933660.927480.9424812837.113781391.08
30252009.02.02 23:26sell1009100.000.933660.000000.00000
30262009.02.02 23:26modify1009100.000.933660.938660.92366
30272009.02.02 23:34close1009100.000.933010.938660.923667069.833788460.91