Symbol		CHFJPY (Swiss Frank vs Japanese Yen)
Period		5 Minutes (M5) 2007.09.02 21:00 - 2026.01.30 14:55 (2007.09.01 - 2026.01.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1376753	Ticks modelled	399514897	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (6)
Total net profit	25817469.49	Gross profit	28529937.20	Gross loss	-2712467.71
Profit factor	10.52	Expected payoff	9835.23
Absolute drawdown	329.36	Maximal drawdown	165356.45 (25.30%)	Relative drawdown	94.55% (36439.50)
Total trades	2625	Short positions (won %)	0 (0.00%)	Long positions (won %)	2625 (89.33%)
		Profit trades (% of total)	2345 (89.33%)	Loss trades (% of total)	280 (10.67%)
Largest		profit trade	88953.00	loss trade	-60103.38
Average		profit trade	12166.28	loss trade	-9687.38
Maximum		consecutive wins (profit in money)	244 (2569731.76)	consecutive losses (loss in money)	5 (-3488.41)
Maximal		consecutive profit (count of wins)	2702247.87 (92)	consecutive loss (count of losses)	-122755.20 (4)
Average		consecutive wins	11	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.09.02 21:01	buy	1	1.00	95.75	0.00	0.00
2	2007.09.02 21:01	modify	1	1.00	95.75	95.25	96.75
3	2007.09.02 21:36	close	1	1.00	95.79	95.25	96.75	48.08	1048.08
4	2007.09.03 21:46	buy	2	1.00	95.82	0.00	0.00
5	2007.09.03 21:46	modify	2	1.00	95.82	95.32	96.82
6	2007.09.03 21:47	close	2	1.00	95.89	95.32	96.82	84.15	1132.23
7	2007.09.04 21:00	buy	3	1.10	95.95	0.00	0.00
8	2007.09.04 21:00	modify	3	1.10	95.95	95.45	96.95
9	2007.09.04 21:30	close	3	1.10	95.98	95.45	96.95	39.67	1171.90
10	2007.09.04 21:56	buy	4	1.20	95.91	0.00	0.00
11	2007.09.04 21:56	modify	4	1.20	95.91	95.41	96.91
12	2007.09.04 22:17	close	4	1.20	95.97	95.41	96.91	86.55	1258.45
13	2007.09.05 21:04	buy	5	1.30	95.68	0.00	0.00
14	2007.09.05 21:04	modify	5	1.30	95.68	95.18	96.68
15	2007.09.05 22:41	close	5	1.30	95.60	95.18	96.68	-125.01	1133.44
16	2007.09.09 21:00	buy	6	1.10	95.22	0.00	0.00
17	2007.09.09 21:00	modify	6	1.10	95.22	94.72	96.22
18	2007.09.09 22:52	close	6	1.10	95.06	94.72	96.22	-211.56	921.88
19	2007.09.12 21:02	buy	7	0.90	96.30	0.00	0.00
20	2007.09.12 21:02	modify	7	0.90	96.30	95.80	97.30
21	2007.09.12 21:34	close	7	0.90	96.39	95.80	97.30	97.36	1019.24
22	2007.09.13 21:02	buy	8	1.00	97.01	0.00	0.00
23	2007.09.13 21:02	modify	8	1.00	97.01	96.51	98.01
24	2007.09.13 22:21	close	8	1.00	96.88	96.51	98.01	-156.27	862.97
25	2007.09.16 21:00	buy	9	0.90	96.88	0.00	0.00
26	2007.09.16 21:00	modify	9	0.90	96.88	96.38	97.88
27	2007.09.16 21:40	close	9	0.90	96.93	96.38	97.88	54.10	917.07
28	2007.09.17 21:20	buy	10	0.90	96.93	0.00	0.00
29	2007.09.17 21:20	modify	10	0.90	96.93	96.43	97.93
30	2007.09.17 22:27	close	10	0.90	96.92	96.43	97.93	-10.82	906.25
31	2007.09.18 21:02	buy	11	0.90	98.20	0.00	0.00
32	2007.09.18 21:02	modify	11	0.90	98.20	97.70	99.20
33	2007.09.18 21:21	close	11	0.90	98.23	97.70	99.20	32.46	938.71
34	2007.09.18 21:50	buy	12	0.90	98.19	0.00	0.00
35	2007.09.18 21:50	modify	12	0.90	98.19	97.69	99.19
36	2007.09.18 21:59	close	12	0.90	98.26	97.69	99.19	75.73	1014.44
37	2007.09.19 21:00	buy	13	1.00	98.00	0.00	0.00
38	2007.09.19 21:00	modify	13	1.00	98.00	97.50	99.00
39	2007.09.19 22:44	close	13	1.00	97.97	97.50	99.00	-36.06	978.38
40	2007.09.20 21:41	buy	14	1.00	97.76	0.00	0.00
41	2007.09.20 21:41	modify	14	1.00	97.76	97.26	98.76
42	2007.09.20 21:47	close	14	1.00	97.83	97.26	98.76	84.15	1062.53
43	2007.09.20 21:51	buy	15	1.10	97.76	0.00	0.00
44	2007.09.20 21:51	modify	15	1.10	97.76	97.26	98.76
45	2007.09.20 21:57	close	15	1.10	97.83	97.26	98.76	92.56	1155.09
46	2007.09.26 21:04	buy	16	1.20	98.64	0.00	0.00
47	2007.09.26 21:04	modify	16	1.20	98.64	98.14	99.64
48	2007.09.26 21:35	close	16	1.20	98.67	98.14	99.64	43.28	1198.37
49	2007.09.27 21:27	buy	17	1.20	98.47	0.00	0.00
50	2007.09.27 21:27	modify	17	1.20	98.47	97.97	99.47
51	2007.09.27 22:21	close	17	1.20	98.50	97.97	99.47	43.28	1241.65
52	2007.09.30 21:01	buy	18	1.20	98.60	0.00	0.00
53	2007.09.30 21:01	modify	18	1.20	98.60	98.10	99.60
54	2007.09.30 21:02	close	18	1.20	98.67	98.10	99.60	100.98	1342.63
55	2007.09.30 21:06	buy	19	1.30	98.61	0.00	0.00
56	2007.09.30 21:06	modify	19	1.30	98.61	98.11	99.61
57	2007.09.30 21:07	close	19	1.30	98.68	98.11	99.61	109.38	1452.01
58	2007.09.30 21:42	buy	20	1.50	98.62	0.00	0.00
59	2007.09.30 21:42	modify	20	1.50	98.62	98.12	99.62
60	2007.09.30 21:43	close	20	1.50	98.69	98.12	99.62	126.22	1578.23
61	2007.09.30 21:47	buy	21	1.60	98.62	0.00	0.00
62	2007.09.30 21:47	modify	21	1.60	98.62	98.12	99.62
63	2007.09.30 21:48	close	21	1.60	98.69	98.12	99.62	134.64	1712.87
64	2007.10.01 21:18	buy	22	1.70	98.96	0.00	0.00
65	2007.10.01 21:18	modify	22	1.70	98.96	98.46	99.96
66	2007.10.01 21:55	close	22	1.70	99.04	98.46	99.96	163.48	1876.35
67	2007.10.02 21:34	buy	23	1.90	98.45	0.00	0.00
68	2007.10.02 21:34	modify	23	1.90	98.45	97.95	99.45
69	2007.10.02 23:01	close	23	1.90	98.46	97.95	99.45	22.84	1899.19
70	2007.10.03 21:00	buy	24	1.90	98.88	0.00	0.00
71	2007.10.03 21:00	modify	24	1.90	98.88	98.38	99.88
72	2007.10.03 23:22	close	24	1.90	98.83	98.38	99.88	-114.20	1784.99
73	2007.10.04 21:58	buy	25	1.80	99.12	0.00	0.00
74	2007.10.04 21:58	modify	25	1.80	99.12	98.62	100.12
75	2007.10.04 22:49	close	25	1.80	99.16	98.62	100.12	86.54	1871.53
76	2007.10.09 21:01	buy	26	1.90	98.97	0.00	0.00
77	2007.10.09 21:01	modify	26	1.90	98.97	98.47	99.97
78	2007.10.09 22:05	close	26	1.90	98.99	98.47	99.97	45.68	1917.21
79	2007.10.10 21:04	buy	27	1.90	99.05	0.00	0.00
80	2007.10.10 21:04	modify	27	1.90	99.05	98.55	100.05
81	2007.10.10 23:38	close	27	1.90	98.98	98.55	100.05	-159.87	1757.34
82	2007.10.14 21:00	buy	28	1.80	99.23	0.00	0.00
83	2007.10.14 21:00	modify	28	1.80	99.23	98.73	100.23
84	2007.10.14 21:49	close	28	1.80	99.22	98.73	100.23	-21.63	1735.71
85	2007.10.17 21:15	buy	29	1.70	98.76	0.00	0.00
86	2007.10.17 21:15	modify	29	1.70	98.76	98.26	99.76
87	2007.10.17 21:24	close	29	1.70	98.81	98.26	99.76	102.17	1837.88
88	2007.10.18 21:03	buy	30	1.80	98.81	0.00	0.00
89	2007.10.18 21:03	modify	30	1.80	98.81	98.31	99.81
90	2007.10.18 21:43	close	30	1.80	98.80	98.31	99.81	-21.64	1816.24
91	2007.10.21 21:00	buy	31	1.80	98.12	0.00	0.00
92	2007.10.21 21:00	modify	31	1.80	98.12	97.62	99.12
93	2007.10.21 21:34	close	31	1.80	98.11	97.62	99.12	-21.63	1794.61
94	2007.10.22 21:11	buy	32	1.80	97.13	0.00	0.00
95	2007.10.22 21:11	modify	32	1.80	97.13	96.63	98.13
96	2007.10.22 21:31	close	32	1.80	97.19	96.63	98.13	129.82	1924.43
97	2007.10.24 21:03	buy	33	1.90	97.43	0.00	0.00
98	2007.10.24 21:03	modify	33	1.90	97.43	96.93	98.43
99	2007.10.24 21:08	close	33	1.90	97.49	96.93	98.43	137.04	2061.47
100	2007.10.24 21:34	buy	34	2.10	97.42	0.00	0.00
101	2007.10.24 21:34	modify	34	2.10	97.42	96.92	98.42
102	2007.10.24 21:51	close	34	2.10	97.47	96.92	98.42	126.22	2187.69
103	2007.10.28 21:01	buy	35	2.20	98.09	0.00	0.00
104	2007.10.28 21:01	modify	35	2.20	98.09	97.59	99.09
105	2007.10.28 21:08	close	35	2.20	98.19	97.59	99.09	264.46	2452.15
106	2007.10.28 21:09	buy	36	2.50	98.12	0.00	0.00
107	2007.10.28 21:09	modify	36	2.50	98.12	97.62	99.12
108	2007.10.28 22:21	close	36	2.50	98.10	97.62	99.12	-60.10	2392.05
109	2007.10.29 21:54	buy	37	2.40	98.43	0.00	0.00
110	2007.10.29 21:54	modify	37	2.40	98.43	97.93	99.43
111	2007.10.29 22:14	close	37	2.40	98.48	97.93	99.43	144.25	2536.30
112	2007.10.30 21:04	buy	38	2.50	98.90	0.00	0.00
113	2007.10.30 21:04	modify	38	2.50	98.90	98.40	99.90
114	2007.10.30 21:39	close	38	2.50	98.91	98.40	99.90	30.05	2566.35
115	2007.10.31 21:46	buy	39	2.60	99.54	0.00	0.00
116	2007.10.31 21:46	modify	39	2.60	99.54	99.04	100.54
117	2007.10.31 22:55	close	39	2.60	99.51	99.04	100.54	-93.76	2472.59
118	2007.11.01 21:12	buy	40	2.50	98.95	0.00	0.00
119	2007.11.01 21:12	modify	40	2.50	98.95	98.45	99.95
120	2007.11.01 22:01	close	40	2.50	98.95	98.45	99.95	0.00	2472.59
121	2007.11.04 22:01	buy	41	2.50	99.52	0.00	0.00
122	2007.11.04 22:01	modify	41	2.50	99.52	99.02	100.52
123	2007.11.04 23:01	close	41	2.50	99.51	99.02	100.52	-30.05	2442.54
124	2007.11.07 22:00	buy	42	2.40	99.39	0.00	0.00
125	2007.11.07 22:00	modify	42	2.40	99.39	98.89	100.39
126	2007.11.07 22:17	s/l	42	2.40	98.89	98.89	100.39	-1442.48	1000.06
127	2007.11.08 22:00	buy	43	1.00	99.81	0.00	0.00
128	2007.11.08 22:00	modify	43	1.00	99.81	99.31	100.81
129	2007.11.08 22:12	close	43	1.00	99.87	99.31	100.81	72.13	1072.19
130	2007.11.11 22:00	buy	44	1.10	98.27	0.00	0.00
131	2007.11.11 22:00	modify	44	1.10	98.27	97.77	99.27
132	2007.11.11 23:08	close	44	1.10	98.37	97.77	99.27	132.22	1204.41
133	2007.11.12 22:00	buy	45	1.20	96.97	0.00	0.00
134	2007.11.12 22:00	modify	45	1.20	96.97	96.47	97.97
135	2007.11.12 22:15	close	45	1.20	97.01	96.47	97.97	57.70	1262.11
136	2007.11.13 22:00	buy	46	1.30	98.33	0.00	0.00
137	2007.11.13 22:00	modify	46	1.30	98.33	97.83	99.33
138	2007.11.13 22:16	close	46	1.30	98.39	97.83	99.33	93.76	1355.87
139	2007.11.14 22:00	buy	47	1.40	98.99	0.00	0.00
140	2007.11.14 22:00	modify	47	1.40	98.99	98.49	99.99
141	2007.11.14 22:17	close	47	1.40	99.06	98.49	99.99	117.81	1473.68
142	2007.11.14 22:18	buy	48	1.50	98.98	0.00	0.00
143	2007.11.14 22:18	modify	48	1.50	98.98	98.48	99.98
144	2007.11.14 22:35	close	48	1.50	99.03	98.48	99.98	90.16	1563.84
145	2007.11.15 22:00	buy	49	1.60	98.26	0.00	0.00
146	2007.11.15 22:00	modify	49	1.60	98.26	97.76	99.26
147	2007.11.15 22:27	close	49	1.60	98.32	97.76	99.26	115.40	1679.24
148	2007.11.19 22:18	buy	50	1.70	98.39	0.00	0.00
149	2007.11.19 22:18	modify	50	1.70	98.39	97.89	99.39
150	2007.11.19 22:43	close	50	1.70	98.42	97.89	99.39	61.30	1740.54
151	2007.11.22 22:02	buy	51	1.70	98.48	0.00	0.00
152	2007.11.22 22:02	modify	51	1.70	98.48	97.98	99.48
153	2007.11.22 22:17	close	51	1.70	98.52	97.98	99.48	81.74	1822.28
154	2007.11.27 22:02	buy	52	1.80	98.50	0.00	0.00
155	2007.11.27 22:02	modify	52	1.80	98.50	98.00	99.50
156	2007.11.27 22:03	close	52	1.80	98.58	98.00	99.50	173.10	1995.38
157	2007.11.27 22:10	buy	53	2.00	98.49	0.00	0.00
158	2007.11.27 22:10	modify	53	2.00	98.49	97.99	99.49
159	2007.11.27 22:57	close	53	2.00	98.47	97.99	99.49	-48.09	1947.29
160	2007.11.28 22:06	buy	54	1.90	98.97	0.00	0.00
161	2007.11.28 22:06	modify	54	1.90	98.97	98.47	99.97
162	2007.11.28 22:52	close	54	1.90	98.97	98.47	99.97	0.00	1947.29
163	2007.11.29 22:43	buy	55	1.90	98.22	0.00	0.00
164	2007.11.29 22:43	modify	55	1.90	98.22	97.72	99.22
165	2007.11.29 23:07	close	55	1.90	98.29	97.72	99.22	159.88	2107.17
166	2007.12.02 22:11	buy	56	2.10	98.12	0.00	0.00
167	2007.12.02 22:11	modify	56	2.10	98.12	97.62	99.12
168	2007.12.02 22:32	close	56	2.10	98.17	97.62	99.12	126.22	2233.39
169	2007.12.04 22:08	buy	57	2.20	98.26	0.00	0.00
170	2007.12.04 22:08	modify	57	2.20	98.26	97.76	99.26
171	2007.12.04 22:31	close	57	2.20	98.30	97.76	99.26	105.78	2339.17
172	2007.12.09 22:00	buy	58	2.30	98.80	0.00	0.00
173	2007.12.09 22:00	modify	58	2.30	98.80	98.30	99.80
174	2007.12.09 22:39	close	58	2.30	98.86	98.30	99.80	165.89	2505.06
175	2007.12.12 22:18	buy	59	2.50	98.80	0.00	0.00
176	2007.12.12 22:18	modify	59	2.50	98.80	98.30	99.80
177	2007.12.12 22:35	close	59	2.50	98.84	98.30	99.80	120.20	2625.26
178	2007.12.16 22:00	buy	60	2.60	98.18	0.00	0.00
179	2007.12.16 22:00	modify	60	2.60	98.18	97.68	99.18
180	2007.12.16 23:18	close	60	2.60	98.06	97.68	99.18	-375.04	2250.22
181	2007.12.17 22:31	buy	61	2.30	98.21	0.00	0.00
182	2007.12.17 22:31	modify	61	2.30	98.21	97.71	99.21
183	2007.12.17 22:44	close	61	2.30	98.26	97.71	99.21	138.23	2388.45
184	2007.12.18 22:23	buy	62	2.40	98.34	0.00	0.00
185	2007.12.18 22:23	modify	62	2.40	98.34	97.84	99.34
186	2007.12.18 22:47	close	62	2.40	98.38	97.84	99.34	115.39	2503.84
187	2007.12.19 22:07	buy	63	2.50	98.10	0.00	0.00
188	2007.12.19 22:07	modify	63	2.50	98.10	97.60	99.10
189	2007.12.19 22:16	close	63	2.50	98.15	97.60	99.10	150.26	2654.10
190	2007.12.20 22:04	buy	64	2.70	97.60	0.00	0.00
191	2007.12.20 22:04	modify	64	2.70	97.60	97.10	98.60
192	2007.12.20 22:36	close	64	2.70	97.64	97.10	98.60	129.83	2783.93
193	2007.12.23 22:23	buy	65	2.80	98.64	0.00	0.00
194	2007.12.23 22:23	modify	65	2.80	98.64	98.14	99.64
195	2007.12.23 23:25	close	65	2.80	98.65	98.14	99.64	33.66	2817.59
196	2007.12.24 22:13	buy	66	2.80	98.71	0.00	0.00
197	2007.12.24 22:13	modify	66	2.80	98.71	98.21	99.71
198	2007.12.24 22:44	close	66	2.80	98.78	98.21	99.71	235.60	3053.19
199	2007.12.25 22:22	buy	67	3.10	98.49	0.00	0.00
200	2007.12.25 22:22	modify	67	3.10	98.49	97.99	99.49
201	2007.12.25 22:41	close	67	3.10	98.57	97.99	99.49	298.12	3351.31
202	2007.12.26 22:01	buy	68	3.40	99.22	0.00	0.00
203	2007.12.26 22:01	modify	68	3.40	99.22	98.72	100.22
204	2007.12.26 23:11	close	68	3.40	99.26	98.72	100.22	163.48	3514.79
205	2007.12.30 22:01	buy	69	3.50	99.75	0.00	0.00
206	2007.12.30 22:01	modify	69	3.50	99.75	99.25	100.75
207	2007.12.30 22:19	close	69	3.50	99.78	99.25	100.75	126.21	3641.00
208	2008.01.06 22:00	buy	70	3.60	97.93	0.00	0.00
209	2008.01.06 22:00	modify	70	3.60	97.93	97.43	98.93
210	2008.01.06 22:07	close	70	3.60	98.00	97.43	98.93	302.92	3943.92
211	2008.01.08 22:01	buy	71	3.90	97.84	0.00	0.00
212	2008.01.08 22:01	modify	71	3.90	97.84	97.34	98.84
213	2008.01.08 22:30	close	71	3.90	97.89	97.34	98.84	234.40	4178.32
214	2008.01.10 22:00	buy	72	4.20	99.11	0.00	0.00
215	2008.01.10 22:00	modify	72	4.20	99.11	98.61	100.11
216	2008.01.10 22:40	close	72	4.20	99.16	98.61	100.11	252.43	4430.75
217	2008.01.13 22:00	buy	73	4.40	98.67	0.00	0.00
218	2008.01.13 22:00	modify	73	4.40	98.67	98.17	99.67
219	2008.01.13 22:36	close	73	4.40	98.79	98.17	99.67	634.69	5065.44
220	2008.01.14 22:01	buy	74	5.10	98.95	0.00	0.00
221	2008.01.14 22:01	modify	74	5.10	98.95	98.45	99.95
222	2008.01.14 22:32	close	74	5.10	98.99	98.45	99.95	245.22	5310.66
223	2008.01.15 22:00	buy	75	5.30	97.71	0.00	0.00
224	2008.01.15 22:00	modify	75	5.30	97.71	97.21	98.71
225	2008.01.15 22:50	close	75	5.30	97.68	97.21	98.71	-191.13	5119.53
226	2008.01.16 22:02	buy	76	5.10	97.73	0.00	0.00
227	2008.01.16 22:02	modify	76	5.10	97.73	97.23	98.73
228	2008.01.16 22:57	close	76	5.10	97.63	97.23	98.73	-613.06	4506.47
229	2008.01.17 22:00	buy	77	4.50	96.79	0.00	0.00
230	2008.01.17 22:00	modify	77	4.50	96.79	96.29	97.79
231	2008.01.17 22:57	close	77	4.50	96.83	96.29	97.79	216.38	4722.85
232	2008.01.20 22:00	buy	78	4.70	97.05	0.00	0.00
233	2008.01.20 22:00	modify	78	4.70	97.05	96.55	98.05
234	2008.01.20 22:31	close	78	4.70	97.07	96.55	98.05	113.00	4835.85
235	2008.01.21 22:20	buy	79	4.80	95.51	0.00	0.00
236	2008.01.21 22:20	modify	79	4.80	95.51	95.01	96.51
237	2008.01.22 00:04	close	79	4.80	95.27	95.01	96.51	-1372.09	3463.76
238	2008.01.23 22:02	buy	80	3.50	97.69	0.00	0.00
239	2008.01.23 22:02	modify	80	3.50	97.69	97.19	98.69
240	2008.01.23 22:55	close	80	3.50	97.65	97.19	98.69	-168.29	3295.47
241	2008.01.24 22:27	buy	81	3.30	98.43	0.00	0.00
242	2008.01.24 22:27	modify	81	3.30	98.43	97.93	99.43
243	2008.01.24 22:47	close	81	3.30	98.49	97.93	99.43	238.01	3533.48
244	2008.01.24 22:53	buy	82	3.50	98.42	0.00	0.00
245	2008.01.24 22:53	modify	82	3.50	98.42	97.92	99.42
246	2008.01.24 23:05	close	82	3.50	98.48	97.92	99.42	252.44	3785.92
247	2008.01.29 22:39	buy	83	3.80	97.83	0.00	0.00
248	2008.01.29 22:39	modify	83	3.80	97.83	97.33	98.83
249	2008.01.29 23:33	close	83	3.80	97.83	97.33	98.83	0.00	3785.92
250	2008.01.31 22:07	buy	84	3.80	98.37	0.00	0.00
251	2008.01.31 22:07	modify	84	3.80	98.37	97.87	99.37
252	2008.01.31 23:03	close	84	3.80	98.36	97.87	99.37	-45.67	3740.25
253	2008.02.04 22:01	buy	85	3.70	98.02	0.00	0.00
254	2008.02.04 22:01	modify	85	3.70	98.02	97.52	99.02
255	2008.02.04 22:15	close	85	3.70	98.06	97.52	99.02	177.90	3918.15
256	2008.02.06 22:01	buy	86	3.90	96.98	0.00	0.00
257	2008.02.06 22:01	modify	86	3.90	96.98	96.48	97.98
258	2008.02.06 22:07	close	86	3.90	97.05	96.48	97.98	328.16	4246.31
259	2008.02.07 22:27	buy	87	4.20	97.30	0.00	0.00
260	2008.02.07 22:27	modify	87	4.20	97.30	96.80	98.30
261	2008.02.07 23:02	close	87	4.20	97.36	96.80	98.30	302.92	4549.23
262	2008.02.11 22:04	buy	88	4.50	97.00	0.00	0.00
263	2008.02.11 22:04	modify	88	4.50	97.00	96.50	98.00
264	2008.02.11 22:36	close	88	4.50	97.03	96.50	98.00	162.28	4711.51
265	2008.02.12 22:01	buy	89	4.70	97.34	0.00	0.00
266	2008.02.12 22:01	modify	89	4.70	97.34	96.84	98.34
267	2008.02.12 22:29	close	89	4.70	97.40	96.84	98.34	338.99	5050.50
268	2008.02.13 22:06	buy	90	5.10	97.66	0.00	0.00
269	2008.02.13 22:06	modify	90	5.10	97.66	97.16	98.66
270	2008.02.13 22:44	close	90	5.10	97.69	97.16	98.66	183.92	5234.42
271	2008.02.14 22:09	buy	91	5.20	98.23	0.00	0.00
272	2008.02.14 22:09	modify	91	5.20	98.23	97.73	99.23
273	2008.02.14 22:21	close	91	5.20	98.30	97.73	99.23	437.55	5671.97
274	2008.02.17 22:13	buy	92	5.70	98.53	0.00	0.00
275	2008.02.17 22:13	modify	92	5.70	98.53	98.03	99.53
276	2008.02.17 22:32	close	92	5.70	98.58	98.03	99.53	342.59	6014.56
277	2008.02.18 22:05	buy	93	6.00	98.13	0.00	0.00
278	2008.02.18 22:05	modify	93	6.00	98.13	97.63	99.13
279	2008.02.18 22:44	close	93	6.00	98.16	97.63	99.13	216.37	6230.93
280	2008.02.26 22:38	buy	94	6.20	99.73	0.00	0.00
281	2008.02.26 22:38	modify	94	6.20	99.73	99.23	100.73
282	2008.02.26 22:45	close	94	6.20	99.79	99.23	100.73	447.17	6678.10
283	2008.02.27 22:44	buy	95	6.70	100.08	0.00	0.00
284	2008.02.27 22:44	modify	95	6.70	100.08	99.58	101.08
285	2008.02.27 23:07	close	95	6.70	100.11	99.58	101.08	241.62	6919.72
286	2008.02.28 22:00	buy	96	6.90	100.17	0.00	0.00
287	2008.02.28 22:00	modify	96	6.90	100.17	99.67	101.17
288	2008.02.28 23:49	s/l	96	6.90	99.67	99.67	101.17	-4147.13	2772.59
289	2008.03.02 22:01	buy	97	2.80	99.65	0.00	0.00
290	2008.03.02 22:01	modify	97	2.80	99.65	99.15	100.65
291	2008.03.02 22:33	close	97	2.80	99.59	99.15	100.65	-201.95	2570.64
292	2008.03.05 22:01	buy	98	2.60	100.29	0.00	0.00
293	2008.03.05 22:01	modify	98	2.60	100.29	99.79	101.29
294	2008.03.05 22:34	close	98	2.60	100.34	99.79	101.29	156.27	2726.91
295	2008.03.06 22:18	buy	99	2.70	100.32	0.00	0.00
296	2008.03.06 22:18	modify	99	2.70	100.32	99.82	101.32
297	2008.03.06 22:35	close	99	2.70	100.37	99.82	101.32	162.28	2889.19
298	2008.03.12 21:04	buy	100	2.90	100.21	0.00	0.00
299	2008.03.12 21:04	modify	100	2.90	100.21	99.71	101.21
300	2008.03.12 21:42	s/l	100	2.90	99.71	99.71	101.21	-1743.00	1146.19
301	2008.03.13 21:55	buy	101	1.10	99.55	0.00	0.00
302	2008.03.13 21:55	modify	101	1.10	99.55	99.05	100.55
303	2008.03.13 22:26	close	101	1.10	99.57	99.05	100.55	26.44	1172.63
304	2008.03.17 21:46	buy	102	1.20	98.85	0.00	0.00
305	2008.03.17 21:46	modify	102	1.20	98.85	98.35	99.85
306	2008.03.17 22:01	close	102	1.20	98.88	98.35	99.85	43.28	1215.91
307	2008.03.19 21:05	buy	103	1.20	99.05	0.00	0.00
308	2008.03.19 21:05	modify	103	1.20	99.05	98.55	100.05
309	2008.03.19 21:54	close	103	1.20	99.02	98.55	100.05	-43.27	1172.64
310	2008.03.24 21:00	buy	104	1.20	98.70	0.00	0.00
311	2008.03.24 21:00	modify	104	1.20	98.70	98.20	99.70
312	2008.03.24 21:07	close	104	1.20	98.77	98.20	99.70	100.98	1273.62
313	2008.03.24 21:55	buy	105	1.30	98.70	0.00	0.00
314	2008.03.24 21:55	modify	105	1.30	98.70	98.20	99.70
315	2008.03.24 22:38	close	105	1.30	98.71	98.20	99.70	15.63	1289.25
316	2008.03.26 21:10	buy	106	1.30	100.16	0.00	0.00
317	2008.03.26 21:10	modify	106	1.30	100.16	99.66	101.16
318	2008.03.26 21:29	close	106	1.30	100.22	99.66	101.16	93.76	1383.01
319	2008.03.26 21:32	buy	107	1.40	100.14	0.00	0.00
320	2008.03.26 21:32	modify	107	1.40	100.14	99.64	101.14
321	2008.03.26 22:52	close	107	1.40	100.01	99.64	101.14	-218.77	1164.24
322	2008.03.27 21:02	buy	108	1.20	100.21	0.00	0.00
323	2008.03.27 21:02	modify	108	1.20	100.21	99.71	101.21
324	2008.03.27 21:11	close	108	1.20	100.28	99.71	101.21	100.97	1265.21
325	2008.03.30 21:02	buy	109	1.30	99.69	0.00	0.00
326	2008.03.30 21:02	modify	109	1.30	99.69	99.19	100.69
327	2008.03.30 22:04	close	109	1.30	99.64	99.19	100.69	-78.14	1187.07
328	2008.04.01 21:05	buy	110	1.20	100.57	0.00	0.00
329	2008.04.01 21:05	modify	110	1.20	100.57	100.07	101.57
330	2008.04.01 21:32	close	110	1.20	100.61	100.07	101.57	57.70	1244.77
331	2008.04.02 21:01	buy	111	1.20	101.47	0.00	0.00
332	2008.04.02 21:01	modify	111	1.20	101.47	100.97	102.47
333	2008.04.02 22:16	close	111	1.20	101.46	100.97	102.47	-14.42	1230.35
334	2008.04.03 21:01	buy	112	1.20	101.22	0.00	0.00
335	2008.04.03 21:01	modify	112	1.20	101.22	100.72	102.22
336	2008.04.03 21:21	close	112	1.20	101.27	100.72	102.22	72.13	1302.48
337	2008.04.07 21:05	buy	113	1.30	100.98	0.00	0.00
338	2008.04.07 21:05	modify	113	1.30	100.98	100.48	101.98
339	2008.04.07 21:15	close	113	1.30	101.09	100.48	101.98	171.89	1474.37
340	2008.04.08 21:35	buy	114	1.50	101.09	0.00	0.00
341	2008.04.08 21:35	modify	114	1.50	101.09	100.59	102.09
342	2008.04.08 22:21	close	114	1.50	101.08	100.59	102.09	-18.03	1456.34
343	2008.04.13 21:01	buy	115	1.50	100.80	0.00	0.00
344	2008.04.13 21:01	modify	115	1.50	100.80	100.30	101.80
345	2008.04.13 22:38	close	115	1.50	100.56	100.30	101.80	-432.74	1023.60
346	2008.04.16 21:00	buy	116	1.00	101.78	0.00	0.00
347	2008.04.16 21:00	modify	116	1.00	101.78	101.28	102.78
348	2008.04.16 22:26	close	116	1.00	101.79	101.28	102.78	12.02	1035.62
349	2008.04.21 21:33	buy	117	1.00	102.30	0.00	0.00
350	2008.04.21 21:33	modify	117	1.00	102.30	101.80	103.30
351	2008.04.21 21:37	close	117	1.00	102.36	101.80	103.30	72.13	1107.75
352	2008.04.22 21:45	buy	118	1.10	102.57	0.00	0.00
353	2008.04.22 21:45	modify	118	1.10	102.57	102.07	103.57
354	2008.04.22 22:03	close	118	1.10	102.63	102.07	103.57	79.33	1187.08
355	2008.04.23 21:36	buy	119	1.20	101.79	0.00	0.00
356	2008.04.23 21:36	modify	119	1.20	101.79	101.29	102.79
357	2008.04.23 21:43	close	119	1.20	101.86	101.29	102.79	100.97	1288.05
358	2008.04.24 21:00	buy	120	1.30	100.66	0.00	0.00
359	2008.04.24 21:00	modify	120	1.30	100.66	100.16	101.66
360	2008.04.24 21:36	close	120	1.30	100.71	100.16	101.66	78.13	1366.18
361	2008.04.30 21:01	buy	121	1.40	100.32	0.00	0.00
362	2008.04.30 21:01	modify	121	1.40	100.32	99.82	101.32
363	2008.04.30 21:47	close	121	1.40	100.35	99.82	101.32	50.49	1416.67
364	2008.05.07 21:02	buy	122	1.40	99.23	0.00	0.00
365	2008.05.07 21:02	modify	122	1.40	99.23	98.73	100.23
366	2008.05.07 21:39	close	122	1.40	99.23	98.73	100.23	0.00	1416.67
367	2008.05.11 21:51	buy	123	1.40	98.78	0.00	0.00
368	2008.05.11 21:51	modify	123	1.40	98.78	98.28	99.78
369	2008.05.11 23:37	close	123	1.40	98.67	98.28	99.78	-185.12	1231.55
370	2008.05.13 21:12	buy	124	1.20	99.44	0.00	0.00
371	2008.05.13 21:12	modify	124	1.20	99.44	98.94	100.44
372	2008.05.13 22:06	close	124	1.20	99.43	98.94	100.44	-14.43	1217.12
373	2008.05.14 21:56	buy	125	1.20	99.56	0.00	0.00
374	2008.05.14 21:56	modify	125	1.20	99.56	99.06	100.56
375	2008.05.14 22:19	close	125	1.20	99.62	99.06	100.56	86.54	1303.66
376	2008.05.15 21:03	buy	126	1.30	99.08	0.00	0.00
377	2008.05.15 21:03	modify	126	1.30	99.08	98.58	100.08
378	2008.05.15 22:07	close	126	1.30	99.10	98.58	100.08	31.25	1334.91
379	2008.05.19 21:17	buy	127	1.30	98.98	0.00	0.00
380	2008.05.19 21:17	modify	127	1.30	98.98	98.48	99.98
381	2008.05.19 21:19	close	127	1.30	99.07	98.48	99.98	140.64	1475.55
382	2008.05.19 21:33	buy	128	1.50	98.99	0.00	0.00
383	2008.05.19 21:33	modify	128	1.50	98.99	98.49	99.99
384	2008.05.19 21:33	close	128	1.50	99.08	98.49	99.99	162.28	1637.83
385	2008.05.20 21:01	buy	129	1.60	99.90	0.00	0.00
386	2008.05.20 21:01	modify	129	1.60	99.90	99.40	100.90
387	2008.05.20 21:58	close	129	1.60	99.92	99.40	100.90	38.46	1676.29
388	2008.05.25 21:00	buy	130	1.70	100.83	0.00	0.00
389	2008.05.25 21:00	modify	130	1.70	100.83	100.33	101.83
390	2008.05.25 21:23	close	130	1.70	100.87	100.33	101.83	81.74	1758.03
391	2008.05.27 21:54	buy	131	1.80	100.75	0.00	0.00
392	2008.05.27 21:54	modify	131	1.80	100.75	100.25	101.75
393	2008.05.27 22:02	close	131	1.80	100.81	100.25	101.75	129.82	1887.85
394	2008.06.01 21:00	buy	132	1.90	100.95	0.00	0.00
395	2008.06.01 21:00	modify	132	1.90	100.95	100.45	101.95
396	2008.06.01 21:12	close	132	1.90	101.16	100.45	101.95	479.62	2367.47
397	2008.06.01 21:38	buy	133	2.40	101.07	0.00	0.00
398	2008.06.01 21:38	modify	133	2.40	101.07	100.57	102.07
399	2008.06.01 22:19	close	133	2.40	101.09	100.57	102.07	57.70	2425.17
400	2008.06.02 21:00	buy	134	2.40	100.67	0.00	0.00
401	2008.06.02 21:00	modify	134	2.40	100.67	100.17	101.67
402	2008.06.02 21:26	close	134	2.40	100.73	100.17	101.67	173.10	2598.27
403	2008.06.02 21:42	buy	135	2.60	100.66	0.00	0.00
404	2008.06.02 21:42	modify	135	2.60	100.66	100.16	101.66
405	2008.06.02 22:04	close	135	2.60	100.70	100.16	101.66	125.02	2723.29
406	2008.06.03 21:00	buy	136	2.70	100.82	0.00	0.00
407	2008.06.03 21:00	modify	136	2.70	100.82	100.32	101.82
408	2008.06.03 22:15	close	136	2.70	100.81	100.32	101.82	-32.46	2690.83
409	2008.06.05 21:05	buy	137	2.70	101.92	0.00	0.00
410	2008.06.05 21:05	modify	137	2.70	101.92	101.42	102.92
411	2008.06.05 21:24	close	137	2.70	102.07	101.42	102.92	486.84	3177.67
412	2008.06.08 21:00	buy	138	3.20	102.79	0.00	0.00
413	2008.06.08 21:00	modify	138	3.20	102.79	102.29	103.79
414	2008.06.08 22:11	close	138	3.20	102.77	102.29	103.79	-76.94	3100.73
415	2008.06.15 21:36	buy	139	3.10	103.28	0.00	0.00
416	2008.06.15 21:36	modify	139	3.10	103.28	102.78	104.28
417	2008.06.15 21:37	close	139	3.10	103.37	102.78	104.28	335.37	3436.10
418	2008.06.22 21:02	buy	140	3.40	103.56	0.00	0.00
419	2008.06.22 21:02	modify	140	3.40	103.56	103.06	104.56
420	2008.06.22 21:17	close	140	3.40	103.62	103.06	104.56	245.23	3681.33
421	2008.06.26 21:04	buy	141	3.70	104.25	0.00	0.00
422	2008.06.26 21:04	modify	141	3.70	104.25	103.75	105.25
423	2008.06.26 21:26	close	141	3.70	104.31	103.75	105.25	266.86	3948.19
424	2008.06.29 21:05	buy	142	3.90	104.15	0.00	0.00
425	2008.06.29 21:05	modify	142	3.90	104.15	103.65	105.15
426	2008.06.29 21:57	close	142	3.90	104.17	103.65	105.15	93.76	4041.95
427	2008.06.30 21:09	buy	143	4.00	103.91	0.00	0.00
428	2008.06.30 21:09	modify	143	4.00	103.91	103.41	104.91
429	2008.06.30 22:05	close	143	4.00	103.97	103.41	104.91	288.50	4330.45
430	2008.07.07 21:00	buy	144	4.30	104.36	0.00	0.00
431	2008.07.07 21:00	modify	144	4.30	104.36	103.86	105.36
432	2008.07.07 21:24	close	144	4.30	104.43	103.86	105.36	361.82	4692.27
433	2008.07.13 21:04	buy	145	4.70	104.56	0.00	0.00
434	2008.07.13 21:04	modify	145	4.70	104.56	104.06	105.56
435	2008.07.13 21:08	close	145	4.70	104.62	104.06	105.56	338.99	5031.26
436	2008.07.17 21:05	buy	146	5.00	104.20	0.00	0.00
437	2008.07.17 21:05	modify	146	5.00	104.20	103.70	105.20
438	2008.07.17 22:18	close	146	5.00	104.20	103.70	105.20	0.00	5031.26
439	2008.07.20 21:00	buy	147	5.00	104.51	0.00	0.00
440	2008.07.20 21:00	modify	147	5.00	104.51	104.01	105.51
441	2008.07.20 21:34	close	147	5.00	104.56	104.01	105.51	300.52	5331.78
442	2008.07.24 21:03	buy	148	5.30	103.43	0.00	0.00
443	2008.07.24 21:03	modify	148	5.30	103.43	102.93	104.43
444	2008.07.24 21:06	close	148	5.30	103.50	102.93	104.43	445.97	5777.75
445	2008.07.27 21:01	buy	149	5.80	103.99	0.00	0.00
446	2008.07.27 21:01	modify	149	5.80	103.99	103.49	104.99
447	2008.07.27 21:57	close	149	5.80	104.00	103.49	104.99	69.72	5847.47
448	2008.07.29 21:00	buy	150	5.80	103.29	0.00	0.00
449	2008.07.29 21:00	modify	150	5.80	103.29	102.79	104.29
450	2008.07.29 21:43	close	150	5.80	103.33	102.79	104.29	278.88	6126.35
451	2008.08.06 21:30	buy	151	6.10	103.46	0.00	0.00
452	2008.08.06 21:30	modify	151	6.10	103.46	102.96	104.46
453	2008.08.06 22:47	close	151	6.10	103.44	102.96	104.46	-146.66	5979.69
454	2008.08.07 21:06	buy	152	6.00	102.91	0.00	0.00
455	2008.08.07 21:06	modify	152	6.00	102.91	102.41	103.91
456	2008.08.07 21:15	close	152	6.00	103.03	102.41	103.91	865.49	6845.18
457	2008.08.10 21:00	buy	153	6.80	101.71	0.00	0.00
458	2008.08.10 21:00	modify	153	6.80	101.71	101.21	102.71
459	2008.08.10 21:24	close	153	6.80	101.79	101.21	102.71	653.92	7499.10
460	2008.08.12 21:00	buy	154	7.50	100.55	0.00	0.00
461	2008.08.12 21:00	modify	154	7.50	100.55	100.05	101.55
462	2008.08.12 21:55	close	154	7.50	100.55	100.05	101.55	0.00	7499.10
463	2008.08.13 21:02	buy	155	7.50	100.90	0.00	0.00
464	2008.08.13 21:02	modify	155	7.50	100.90	100.40	101.90
465	2008.08.13 21:26	close	155	7.50	100.91	100.40	101.90	90.16	7589.26
466	2008.08.19 21:04	buy	156	7.60	100.46	0.00	0.00
467	2008.08.19 21:04	modify	156	7.60	100.46	99.96	101.46
468	2008.08.19 21:16	close	156	7.60	100.52	99.96	101.46	548.14	8137.40
469	2008.08.19 21:47	buy	157	8.10	100.45	0.00	0.00
470	2008.08.19 21:47	modify	157	8.10	100.45	99.95	101.45
471	2008.08.19 22:22	close	157	8.10	100.54	99.95	101.45	876.30	9013.70
472	2008.08.20 21:14	buy	158	9.00	99.90	0.00	0.00
473	2008.08.20 21:14	modify	158	9.00	99.90	99.40	100.90
474	2008.08.20 21:58	close	158	9.00	99.93	99.40	100.90	324.56	9338.26
475	2008.08.21 21:13	buy	159	9.30	99.78	0.00	0.00
476	2008.08.21 21:13	modify	159	9.30	99.78	99.28	100.78
477	2008.08.21 21:18	close	159	9.30	99.85	99.28	100.78	782.54	10120.80
478	2008.08.24 21:24	buy	160	10.10	100.09	0.00	0.00
479	2008.08.24 21:24	modify	160	10.10	100.09	99.59	101.09
480	2008.08.24 22:02	close	160	10.10	100.15	99.59	101.09	728.45	10849.25
481	2008.08.26 21:00	buy	161	10.80	99.66	0.00	0.00
482	2008.08.26 21:00	modify	161	10.80	99.66	99.16	100.66
483	2008.08.26 21:26	close	161	10.80	99.70	99.16	100.66	519.29	11368.54
484	2008.08.27 21:01	buy	162	11.40	99.78	0.00	0.00
485	2008.08.27 21:01	modify	162	11.40	99.78	99.28	100.78
486	2008.08.27 21:59	close	162	11.40	99.81	99.28	100.78	411.11	11779.65
487	2008.08.28 21:18	buy	163	11.80	99.60	0.00	0.00
488	2008.08.28 21:18	modify	163	11.80	99.60	99.10	100.60
489	2008.08.28 22:04	close	163	11.80	99.62	99.10	100.60	283.69	12063.34
490	2008.08.31 21:00	buy	164	12.10	98.68	0.00	0.00
491	2008.08.31 21:00	modify	164	12.10	98.68	98.18	99.68
492	2008.08.31 22:25	close	164	12.10	98.69	98.18	99.68	145.45	12208.79
493	2008.09.01 21:06	buy	165	12.20	98.11	0.00	0.00
494	2008.09.01 21:06	modify	165	12.20	98.11	97.61	99.11
495	2008.09.01 21:35	close	165	12.20	98.17	97.61	99.11	879.92	13088.71
496	2008.09.01 21:56	buy	166	13.10	98.07	0.00	0.00
497	2008.09.01 21:56	modify	166	13.10	98.07	97.57	99.07
498	2008.09.01 21:58	close	166	13.10	98.14	97.57	99.07	1102.30	14191.01
499	2008.09.03 21:33	buy	167	14.20	97.86	0.00	0.00
500	2008.09.03 21:33	modify	167	14.20	97.86	97.36	98.86
501	2008.09.03 22:05	close	167	14.20	97.89	97.36	98.86	512.08	14703.09
502	2008.09.04 21:01	buy	168	14.70	96.55	0.00	0.00
503	2008.09.04 21:01	modify	168	14.70	96.55	96.05	97.55
504	2008.09.04 21:17	s/l	168	14.70	96.05	96.05	97.55	-8835.20	5867.89
505	2008.09.08 21:48	buy	169	5.90	95.60	0.00	0.00
506	2008.09.08 21:48	modify	169	5.90	95.60	95.10	96.60
507	2008.09.08 22:17	close	169	5.90	95.60	95.10	96.60	0.00	5867.89
508	2008.09.09 21:00	buy	170	5.90	94.82	0.00	0.00
509	2008.09.09 21:00	modify	170	5.90	94.82	94.32	95.82
510	2008.09.09 21:17	close	170	5.90	94.86	94.32	95.82	283.69	6151.58
511	2008.09.10 21:10	buy	171	6.20	94.58	0.00	0.00
512	2008.09.10 21:10	modify	171	6.20	94.58	94.08	95.58
513	2008.09.10 21:44	close	171	6.20	94.61	94.08	95.58	223.58	6375.16
514	2008.09.22 21:25	buy	172	6.40	98.10	0.00	0.00
515	2008.09.22 21:25	modify	172	6.40	98.10	97.60	99.10
516	2008.09.22 21:37	close	172	6.40	98.17	97.60	99.10	538.53	6913.69
517	2008.09.23 21:00	buy	173	6.90	97.09	0.00	0.00
518	2008.09.23 21:00	modify	173	6.90	97.09	96.59	98.09
519	2008.09.23 21:44	close	173	6.90	97.15	96.59	98.09	497.66	7411.35
520	2008.09.24 21:31	buy	174	7.40	97.20	0.00	0.00
521	2008.09.24 21:31	modify	174	7.40	97.20	96.70	98.20
522	2008.09.24 21:42	close	174	7.40	97.27	96.70	98.20	622.67	8034.02
523	2008.09.28 21:55	buy	175	8.00	97.06	0.00	0.00
524	2008.09.28 21:55	modify	175	8.00	97.06	96.56	98.06
525	2008.09.28 22:05	close	175	8.00	97.12	96.56	98.06	576.99	8611.01
526	2008.09.29 21:25	buy	176	8.60	95.56	0.00	0.00
527	2008.09.29 21:25	modify	176	8.60	95.56	95.06	96.56
528	2008.09.29 22:17	close	176	8.60	95.47	95.06	96.56	-930.40	7680.61
529	2008.09.30 21:00	buy	177	7.70	94.57	0.00	0.00
530	2008.09.30 21:00	modify	177	7.70	94.57	94.07	95.57
531	2008.09.30 21:21	close	177	7.70	94.62	94.07	95.57	462.80	8143.41
532	2008.09.30 21:56	buy	178	8.10	94.53	0.00	0.00
533	2008.09.30 21:56	modify	178	8.10	94.53	94.03	95.53
534	2008.09.30 22:51	close	178	8.10	94.59	94.03	95.53	584.21	8727.62
535	2008.10.01 21:00	buy	179	8.70	93.97	0.00	0.00
536	2008.10.01 21:00	modify	179	8.70	93.97	93.47	94.97
537	2008.10.01 21:26	close	179	8.70	94.03	93.47	94.97	627.48	9355.10
538	2008.10.01 21:28	buy	180	9.40	93.96	0.00	0.00
539	2008.10.01 21:28	modify	180	9.40	93.96	93.46	94.96
540	2008.10.01 21:29	close	180	9.40	94.08	93.46	94.96	1355.93	10711.03
541	2008.10.02 21:54	buy	181	10.70	92.63	0.00	0.00
542	2008.10.02 21:54	modify	181	10.70	92.63	92.13	93.63
543	2008.10.02 22:45	close	181	10.70	92.57	92.13	93.63	-771.73	9939.30
544	2008.10.21 21:10	buy	182	9.90	86.92	0.00	0.00
545	2008.10.21 21:10	modify	182	9.90	86.92	86.42	87.92
546	2008.10.21 21:25	close	182	9.90	87.00	86.42	87.92	952.04	10891.34
547	2008.11.06 22:10	buy	183	10.90	82.81	0.00	0.00
548	2008.11.06 22:10	modify	183	10.90	82.81	82.31	83.81
549	2008.11.06 22:21	close	183	10.90	82.90	82.31	83.81	1179.22	12070.56
550	2008.11.10 22:42	buy	184	12.10	83.06	0.00	0.00
551	2008.11.10 22:42	modify	184	12.10	83.06	82.56	84.06
552	2008.11.10 22:51	close	184	12.10	83.11	82.56	84.06	727.25	12797.81
553	2008.11.11 22:00	buy	185	12.80	82.22	0.00	0.00
554	2008.11.11 22:00	modify	185	12.80	82.22	81.72	83.22
555	2008.11.11 23:15	close	185	12.80	82.19	81.72	83.22	-461.59	12336.22
556	2008.11.12 22:00	buy	186	12.30	80.02	0.00	0.00
557	2008.11.12 22:00	modify	186	12.30	80.02	79.52	81.02
558	2008.11.12 22:37	close	186	12.30	79.91	79.52	81.02	-1626.39	10709.83
559	2008.11.17 22:00	buy	187	10.70	80.45	0.00	0.00
560	2008.11.17 22:00	modify	187	10.70	80.45	79.95	81.45
561	2008.11.17 22:38	close	187	10.70	80.46	79.95	81.45	128.62	10838.45
562	2008.11.17 22:46	buy	188	10.80	80.34	0.00	0.00
563	2008.11.17 22:46	modify	188	10.80	80.34	79.84	81.34
564	2008.11.17 23:11	close	188	10.80	80.40	79.84	81.34	778.94	11617.39
565	2008.11.18 22:26	buy	189	11.60	80.60	0.00	0.00
566	2008.11.18 22:26	modify	189	11.60	80.60	80.10	81.60
567	2008.11.18 22:52	close	189	11.60	80.60	80.10	81.60	0.00	11617.39
568	2008.11.19 22:05	buy	190	11.60	78.80	0.00	0.00
569	2008.11.19 22:05	modify	190	11.60	78.80	78.30	79.80
570	2008.11.19 22:20	close	190	11.60	78.98	78.30	79.80	2509.92	14127.31
571	2008.11.23 22:16	buy	191	14.10	78.34	0.00	0.00
572	2008.11.23 22:16	modify	191	14.10	78.34	77.84	79.34
573	2008.11.23 22:16	close	191	14.10	78.41	77.84	79.34	1186.44	15313.75
574	2008.11.23 22:20	buy	192	15.30	78.32	0.00	0.00
575	2008.11.23 22:20	modify	192	15.30	78.32	77.82	79.32
576	2008.11.23 22:21	close	192	15.30	78.39	77.82	79.32	1287.42	16601.17
577	2008.11.25 22:40	buy	193	16.60	80.44	0.00	0.00
578	2008.11.25 22:40	modify	193	16.60	80.44	79.94	81.44
579	2008.11.25 23:00	close	193	16.60	80.48	79.94	81.44	798.17	17399.34
580	2008.11.26 22:39	buy	194	17.40	79.35	0.00	0.00
581	2008.11.26 22:39	modify	194	17.40	79.35	78.85	80.35
582	2008.11.26 23:20	close	194	17.40	79.37	78.85	80.35	418.32	17817.66
583	2008.11.27 22:00	buy	195	17.80	79.39	0.00	0.00
584	2008.11.27 22:00	modify	195	17.80	79.39	78.89	80.39
585	2008.11.27 22:08	close	195	17.80	79.44	78.89	80.39	1069.84	18887.50
586	2008.11.27 22:09	buy	196	18.90	79.33	0.00	0.00
587	2008.11.27 22:09	modify	196	18.90	79.33	78.83	80.33
588	2008.11.27 23:02	close	196	18.90	79.41	78.83	80.33	1817.53	20705.03
589	2008.11.30 22:21	buy	197	20.70	78.60	0.00	0.00
590	2008.11.30 22:21	modify	197	20.70	78.60	78.10	79.60
591	2008.11.30 22:54	close	197	20.70	78.65	78.10	79.60	1244.14	21949.17
592	2008.12.01 22:25	buy	198	21.90	77.31	0.00	0.00
593	2008.12.01 22:25	modify	198	21.90	77.31	76.81	78.31
594	2008.12.01 23:01	close	198	21.90	77.31	76.81	78.31	0.00	21949.17
595	2008.12.02 22:00	buy	199	21.90	77.25	0.00	0.00
596	2008.12.02 22:00	modify	199	21.90	77.25	76.75	78.25
597	2008.12.02 22:20	close	199	21.90	77.26	76.75	78.25	263.25	22212.42
598	2008.12.04 22:01	buy	200	22.20	77.16	0.00	0.00
599	2008.12.04 22:01	modify	200	22.20	77.16	76.66	78.16
600	2008.12.04 22:22	close	200	22.20	77.17	76.66	78.16	266.86	22479.28
601	2008.12.07 22:54	buy	201	22.50	76.05	0.00	0.00
602	2008.12.07 22:54	modify	201	22.50	76.05	75.55	77.05
603	2008.12.07 23:27	close	201	22.50	76.04	75.55	77.05	-270.47	22208.81
604	2008.12.08 22:01	buy	202	22.20	77.11	0.00	0.00
605	2008.12.08 22:01	modify	202	22.20	77.11	76.61	78.11
606	2008.12.08 22:33	close	202	22.20	77.10	76.61	78.11	-266.86	21941.95
607	2008.12.11 22:00	buy	203	21.90	77.27	0.00	0.00
608	2008.12.11 22:00	modify	203	21.90	77.27	76.77	78.27
609	2008.12.11 22:31	close	203	21.90	77.28	76.77	78.27	263.25	22205.20
610	2008.12.11 22:57	buy	204	22.20	77.24	0.00	0.00
611	2008.12.11 22:57	modify	204	22.20	77.24	76.74	78.24
612	2008.12.11 23:23	close	204	22.20	77.24	76.74	78.24	0.00	22205.20
613	2008.12.14 22:18	buy	205	22.20	77.36	0.00	0.00
614	2008.12.14 22:18	modify	205	22.20	77.36	76.86	78.36
615	2008.12.14 22:48	close	205	22.20	77.38	76.86	78.36	533.72	22738.92
616	2008.12.17 22:53	buy	206	22.70	81.39	0.00	0.00
617	2008.12.17 22:53	modify	206	22.70	81.39	80.89	82.39
618	2008.12.17 22:53	close	206	22.70	81.45	80.89	82.39	1637.22	24376.14
619	2008.12.17 22:53	buy	207	24.40	81.39	0.00	0.00
620	2008.12.17 22:53	modify	207	24.40	81.39	80.89	82.39
621	2008.12.17 23:09	close	207	24.40	81.44	80.89	82.39	1466.53	25842.67
622	2008.12.22 22:16	buy	208	25.80	82.41	0.00	0.00
623	2008.12.22 22:16	modify	208	25.80	82.41	81.91	83.41
624	2008.12.22 22:20	close	208	25.80	82.50	81.91	83.41	2791.20	28633.87
625	2008.12.23 22:00	buy	209	28.60	83.48	0.00	0.00
626	2008.12.23 22:00	modify	209	28.60	83.48	82.98	84.48
627	2008.12.23 22:01	close	209	28.60	83.56	82.98	84.48	2750.33	31384.20
628	2008.12.23 22:52	buy	210	31.40	83.47	0.00	0.00
629	2008.12.23 22:52	modify	210	31.40	83.47	82.97	84.47
630	2008.12.23 22:58	close	210	31.40	83.55	82.97	84.47	3019.59	34403.79
631	2008.12.29 22:00	buy	211	34.40	85.42	0.00	0.00
632	2008.12.29 22:00	modify	211	34.40	85.42	84.92	86.42
633	2008.12.29 22:07	close	211	34.40	85.52	84.92	86.42	4135.11	38538.90
634	2009.01.06 22:07	buy	212	38.50	84.01	0.00	0.00
635	2009.01.06 22:07	modify	212	38.50	84.01	83.51	85.01
636	2009.01.06 22:46	s/l	212	38.50	83.51	83.51	85.01	-23139.80	15399.10
637	2009.01.07 22:33	buy	213	15.40	84.06	0.00	0.00
638	2009.01.07 22:33	modify	213	15.40	84.06	83.56	85.06
639	2009.01.07 23:00	close	213	15.40	84.10	83.56	85.06	740.47	16139.57
640	2009.01.08 22:05	buy	214	16.10	83.32	0.00	0.00
641	2009.01.08 22:05	modify	214	16.10	83.32	82.82	84.32
642	2009.01.08 22:22	close	214	16.10	83.36	82.82	84.32	774.13	16913.70
643	2009.01.11 22:05	buy	215	16.90	81.02	0.00	0.00
644	2009.01.11 22:05	modify	215	16.90	81.02	80.52	82.02
645	2009.01.11 22:55	close	215	16.90	80.96	80.52	82.02	-1218.90	15694.80
646	2009.01.14 22:05	buy	216	15.70	79.69	0.00	0.00
647	2009.01.14 22:05	modify	216	15.70	79.69	79.19	80.69
648	2009.01.14 23:00	close	216	15.70	79.65	79.19	80.69	-754.90	14939.90
649	2009.01.15 22:35	buy	217	14.90	79.85	0.00	0.00
650	2009.01.15 22:35	modify	217	14.90	79.85	79.35	80.85
651	2009.01.15 22:42	close	217	14.90	79.90	79.35	80.85	895.54	15835.44
652	2009.01.19 22:00	buy	218	15.80	79.94	0.00	0.00
653	2009.01.19 22:00	modify	218	15.80	79.94	79.44	80.94
654	2009.01.19 23:12	close	218	15.80	79.86	79.44	80.94	-1519.41	14316.03
655	2009.01.20 22:05	buy	219	14.30	78.19	0.00	0.00
656	2009.01.20 22:05	modify	219	14.30	78.19	77.69	79.19
657	2009.01.20 23:10	close	219	14.30	78.09	77.69	79.19	-1718.96	12597.07
658	2009.01.22 22:41	buy	220	12.60	77.03	0.00	0.00
659	2009.01.22 22:41	modify	220	12.60	77.03	76.53	78.03
660	2009.01.22 22:55	close	220	12.60	77.08	76.53	78.03	757.31	13354.38
661	2009.01.25 22:03	buy	221	13.40	76.78	0.00	0.00
662	2009.01.25 22:03	modify	221	13.40	76.78	76.28	77.78
663	2009.01.25 23:03	s/l	221	13.40	76.28	76.28	77.78	-8053.85	5300.53
664	2009.01.26 22:11	buy	222	5.30	78.23	0.00	0.00
665	2009.01.26 22:11	modify	222	5.30	78.23	77.73	79.23
666	2009.01.26 22:11	close	222	5.30	78.33	77.73	79.23	637.09	5937.62
667	2009.01.26 22:11	buy	223	5.90	78.22	0.00	0.00
668	2009.01.26 22:11	modify	223	5.90	78.22	77.72	79.22
669	2009.01.26 22:12	close	223	5.90	78.31	77.72	79.22	638.30	6575.92
670	2009.01.26 22:12	buy	224	6.60	78.21	0.00	0.00
671	2009.01.26 22:12	modify	224	6.60	78.21	77.71	79.21
672	2009.01.26 22:12	close	224	6.60	78.32	77.71	79.21	872.70	7448.62
673	2009.01.27 22:00	buy	225	7.40	77.90	0.00	0.00
674	2009.01.27 22:00	modify	225	7.40	77.90	77.40	78.90
675	2009.01.27 22:20	close	225	7.40	77.93	77.40	78.90	266.86	7715.48
676	2009.01.28 22:00	buy	226	7.70	78.36	0.00	0.00
677	2009.01.28 22:00	modify	226	7.70	78.36	77.86	79.36
678	2009.01.28 22:13	close	226	7.70	78.41	77.86	79.36	462.79	8178.27
679	2009.02.01 22:00	buy	227	8.20	77.41	0.00	0.00
680	2009.02.01 22:00	modify	227	8.20	77.41	76.91	78.41
681	2009.02.01 23:12	close	227	8.20	77.25	76.91	78.41	-1577.12	6601.15
682	2009.02.02 22:01	buy	228	6.60	77.02	0.00	0.00
683	2009.02.02 22:01	modify	228	6.60	77.02	76.52	78.02
684	2009.02.02 23:00	close	228	6.60	76.91	76.52	78.02	-872.70	5728.45
685	2009.02.03 22:41	buy	229	5.70	78.22	0.00	0.00
686	2009.02.03 22:41	modify	229	5.70	78.22	77.72	79.22
687	2009.02.03 23:26	close	229	5.70	78.18	77.72	79.22	-274.07	5454.38
688	2009.02.04 22:11	buy	230	5.50	77.14	0.00	0.00
689	2009.02.04 22:11	modify	230	5.50	77.14	76.64	78.14
690	2009.02.04 23:18	close	230	5.50	77.06	76.64	78.14	-528.91	4925.47
691	2009.02.05 22:08	buy	231	4.90	77.82	0.00	0.00
692	2009.02.05 22:08	modify	231	4.90	77.82	77.32	78.82
693	2009.02.05 23:02	close	231	4.90	77.78	77.32	78.82	-235.61	4689.86
694	2009.02.09 22:28	buy	232	4.70	78.53	0.00	0.00
695	2009.02.09 22:28	modify	232	4.70	78.53	78.03	79.53
696	2009.02.09 22:58	close	232	4.70	78.56	78.03	79.53	169.49	4859.35
697	2009.02.10 22:21	buy	233	4.90	78.09	0.00	0.00
698	2009.02.10 22:21	modify	233	4.90	78.09	77.59	79.09
699	2009.02.10 22:40	close	233	4.90	78.13	77.59	79.09	235.61	5094.96
700	2009.02.10 22:45	buy	234	5.10	78.06	0.00	0.00
701	2009.02.10 22:45	modify	234	5.10	78.06	77.56	79.06
702	2009.02.10 22:46	close	234	5.10	78.13	77.56	79.06	429.13	5524.09
703	2009.02.11 22:26	buy	235	5.50	77.97	0.00	0.00
704	2009.02.11 22:26	modify	235	5.50	77.97	77.47	78.97
705	2009.02.11 23:00	close	235	5.50	77.95	77.47	78.97	-132.23	5391.86
706	2009.02.12 22:47	buy	236	5.40	78.16	0.00	0.00
707	2009.02.12 22:47	modify	236	5.40	78.16	77.66	79.16
708	2009.02.12 22:57	close	236	5.40	78.21	77.66	79.16	324.56	5716.42
709	2009.02.16 22:25	buy	237	5.70	79.00	0.00	0.00
710	2009.02.16 22:25	modify	237	5.70	79.00	78.50	80.00
711	2009.02.16 23:25	close	237	5.70	79.01	78.50	80.00	68.52	5784.94
712	2009.02.17 22:06	buy	238	5.80	78.99	0.00	0.00
713	2009.02.17 22:06	modify	238	5.80	78.99	78.49	79.99
714	2009.02.17 22:57	close	238	5.80	78.92	78.49	79.99	-488.04	5296.90
715	2009.02.19 22:45	buy	239	5.30	80.22	0.00	0.00
716	2009.02.19 22:45	modify	239	5.30	80.22	79.72	81.22
717	2009.02.19 23:13	close	239	5.30	80.26	79.72	81.22	254.84	5551.74
718	2009.02.23 22:04	buy	240	5.60	80.89	0.00	0.00
719	2009.02.23 22:04	modify	240	5.60	80.89	80.39	81.89
720	2009.02.23 22:18	close	240	5.60	80.96	80.39	81.89	471.21	6022.95
721	2009.02.23 22:28	buy	241	6.00	80.90	0.00	0.00
722	2009.02.23 22:28	modify	241	6.00	80.90	80.40	81.90
723	2009.02.23 23:06	close	241	6.00	80.87	80.40	81.90	-216.37	5806.58
724	2009.02.24 22:01	buy	242	5.80	83.32	0.00	0.00
725	2009.02.24 22:01	modify	242	5.80	83.32	82.82	84.32
726	2009.02.24 22:17	close	242	5.80	83.35	82.82	84.32	209.16	6015.74
727	2009.02.25 22:00	buy	243	6.00	83.27	0.00	0.00
728	2009.02.25 22:00	modify	243	6.00	83.27	82.77	84.27
729	2009.02.25 22:17	close	243	6.00	83.31	82.77	84.27	288.50	6304.24
730	2009.02.25 22:39	buy	244	6.30	83.23	0.00	0.00
731	2009.02.25 22:39	modify	244	6.30	83.23	82.73	84.23
732	2009.02.25 23:03	close	244	6.30	83.30	82.73	84.23	530.11	6834.35
733	2009.03.01 22:12	buy	245	6.80	83.36	0.00	0.00
734	2009.03.01 22:12	modify	245	6.80	83.36	82.86	84.36
735	2009.03.01 22:36	close	245	6.80	83.41	82.86	84.36	408.70	7243.05
736	2009.03.01 22:56	buy	246	7.20	83.35	0.00	0.00
737	2009.03.01 22:56	modify	246	7.20	83.35	82.85	84.35
738	2009.03.01 23:43	s/l	246	7.20	82.85	82.85	84.35	-4327.44	2915.61
739	2009.03.02 22:12	buy	247	2.90	82.83	0.00	0.00
740	2009.03.02 22:12	modify	247	2.90	82.83	82.33	83.83
741	2009.03.02 22:50	close	247	2.90	82.77	82.33	83.83	-209.16	2706.45
742	2009.03.03 22:41	buy	248	2.70	83.48	0.00	0.00
743	2009.03.03 22:41	modify	248	2.70	83.48	82.98	84.48
744	2009.03.03 23:07	close	248	2.70	83.49	82.98	84.48	32.45	2738.90
745	2009.03.05 22:02	buy	249	2.70	83.71	0.00	0.00
746	2009.03.05 22:02	modify	249	2.70	83.71	83.21	84.71
747	2009.03.05 22:30	close	249	2.70	83.74	83.21	84.71	97.37	2836.27
748	2009.03.05 22:43	buy	250	2.80	83.68	0.00	0.00
749	2009.03.05 22:43	modify	250	2.80	83.68	83.18	84.68
750	2009.03.05 22:50	close	250	2.80	83.74	83.18	84.68	201.94	3038.21
751	2009.03.08 22:29	buy	251	3.00	84.89	0.00	0.00
752	2009.03.08 22:29	modify	251	3.00	84.89	84.39	85.89
753	2009.03.08 23:00	close	251	3.00	84.89	84.39	85.89	0.00	3038.21
754	2009.03.09 22:30	buy	252	3.00	85.17	0.00	0.00
755	2009.03.09 22:30	modify	252	3.00	85.17	84.67	86.17
756	2009.03.09 22:38	close	252	3.00	85.21	84.67	86.17	144.25	3182.46
757	2009.03.11 21:04	buy	253	3.20	84.29	0.00	0.00
758	2009.03.11 21:04	modify	253	3.20	84.29	83.79	85.29
759	2009.03.11 21:39	close	253	3.20	84.37	83.79	85.29	307.73	3490.19
760	2009.03.12 21:28	buy	254	3.50	82.39	0.00	0.00
761	2009.03.12 21:28	modify	254	3.50	82.39	81.89	83.39
762	2009.03.12 21:38	close	254	3.50	82.44	81.89	83.39	210.36	3700.55
763	2009.03.12 21:48	buy	255	3.70	82.38	0.00	0.00
764	2009.03.12 21:48	modify	255	3.70	82.38	81.88	83.38
765	2009.03.12 22:57	close	255	3.70	82.22	81.88	83.38	-711.62	2988.93
766	2009.03.15 21:00	buy	256	3.00	82.53	0.00	0.00
767	2009.03.15 21:00	modify	256	3.00	82.53	82.03	83.53
768	2009.03.15 21:59	close	256	3.00	82.58	82.03	83.53	180.31	3169.24
769	2009.03.16 21:16	buy	257	3.20	82.83	0.00	0.00
770	2009.03.16 21:16	modify	257	3.20	82.83	82.33	83.83
771	2009.03.16 21:21	close	257	3.20	82.90	82.33	83.83	269.26	3438.50
772	2009.03.17 21:02	buy	258	3.40	83.34	0.00	0.00
773	2009.03.17 21:02	modify	258	3.40	83.34	82.84	84.34
774	2009.03.17 21:06	close	258	3.40	83.40	82.84	84.34	245.23	3683.73
775	2009.03.24 21:09	buy	259	3.70	86.42	0.00	0.00
776	2009.03.24 21:09	modify	259	3.70	86.42	85.92	87.42
777	2009.03.24 21:40	close	259	3.70	86.44	85.92	87.42	88.95	3772.68
778	2009.03.26 21:39	buy	260	3.80	87.55	0.00	0.00
779	2009.03.26 21:39	modify	260	3.80	87.55	87.05	88.55
780	2009.03.26 21:46	close	260	3.80	87.61	87.05	88.55	274.07	4046.75
781	2009.03.29 21:00	buy	261	4.00	85.47	0.00	0.00
782	2009.03.29 21:00	modify	261	4.00	85.47	84.97	86.47
783	2009.03.29 21:36	close	261	4.00	85.45	84.97	86.47	-96.17	3950.58
784	2009.03.31 21:01	buy	262	4.00	86.84	0.00	0.00
785	2009.03.31 21:01	modify	262	4.00	86.84	86.34	87.84
786	2009.03.31 21:59	close	262	4.00	86.78	86.34	87.84	-288.50	3662.08
787	2009.04.01 21:01	buy	263	3.70	85.98	0.00	0.00
788	2009.04.01 21:01	modify	263	3.70	85.98	85.48	86.98
789	2009.04.01 21:31	close	263	3.70	86.01	85.48	86.98	133.43	3795.51
790	2009.04.06 21:41	buy	264	3.80	88.83	0.00	0.00
791	2009.04.06 21:41	modify	264	3.80	88.83	88.33	89.83
792	2009.04.06 21:47	close	264	3.80	88.88	88.33	89.83	228.39	4023.90
793	2009.04.08 21:32	buy	265	4.00	86.88	0.00	0.00
794	2009.04.08 21:32	modify	265	4.00	86.88	86.38	87.88
795	2009.04.08 21:45	close	265	4.00	86.93	86.38	87.88	240.41	4264.31
796	2009.04.12 21:30	buy	266	4.30	86.79	0.00	0.00
797	2009.04.12 21:30	modify	266	4.30	86.79	86.29	87.79
798	2009.04.12 21:33	close	266	4.30	86.85	86.29	87.79	310.13	4574.44
799	2009.04.13 21:01	buy	267	4.60	88.28	0.00	0.00
800	2009.04.13 21:01	modify	267	4.60	88.28	87.78	89.28
801	2009.04.13 21:52	close	267	4.60	88.33	87.78	89.28	276.48	4850.92
802	2009.04.14 21:01	buy	268	4.90	86.92	0.00	0.00
803	2009.04.14 21:01	modify	268	4.90	86.92	86.42	87.92
804	2009.04.14 21:44	close	268	4.90	86.90	86.42	87.92	-117.80	4733.12
805	2009.04.15 21:43	buy	269	4.70	86.90	0.00	0.00
806	2009.04.15 21:43	modify	269	4.70	86.90	86.40	87.90
807	2009.04.15 22:40	close	269	4.70	86.87	86.40	87.90	-169.49	4563.63
808	2009.04.16 21:02	buy	270	4.60	86.54	0.00	0.00
809	2009.04.16 21:02	modify	270	4.60	86.54	86.04	87.54
810	2009.04.16 21:12	close	270	4.60	86.60	86.04	87.54	331.77	4895.40
811	2009.04.16 21:32	buy	271	4.90	86.55	0.00	0.00
812	2009.04.16 21:32	modify	271	4.90	86.55	86.05	87.55
813	2009.04.16 21:36	close	271	4.90	86.61	86.05	87.55	353.41	5248.81
814	2009.04.19 21:04	buy	272	5.20	85.03	0.00	0.00
815	2009.04.19 21:04	modify	272	5.20	85.03	84.53	86.03
816	2009.04.19 22:43	close	272	5.20	84.98	84.53	86.03	-312.54	4936.27
817	2009.04.21 21:30	buy	273	4.90	84.49	0.00	0.00
818	2009.04.21 21:30	modify	273	4.90	84.49	83.99	85.49
819	2009.04.21 21:37	close	273	4.90	84.54	83.99	85.49	294.51	5230.78
820	2009.04.23 21:58	buy	274	5.20	85.15	0.00	0.00
821	2009.04.23 21:58	modify	274	5.20	85.15	84.65	86.15
822	2009.04.23 22:31	close	274	5.20	85.16	84.65	86.15	62.51	5293.29
823	2009.04.26 21:00	buy	275	5.30	85.04	0.00	0.00
824	2009.04.26 21:00	modify	275	5.30	85.04	84.54	86.04
825	2009.04.26 21:38	close	275	5.30	85.05	84.54	86.04	63.71	5357.00
826	2009.04.27 21:00	buy	276	5.40	83.69	0.00	0.00
827	2009.04.27 21:00	modify	276	5.40	83.69	83.19	84.69
828	2009.04.27 22:03	close	276	5.40	83.65	83.19	84.69	-259.64	5097.36
829	2009.04.29 21:00	buy	277	5.10	85.82	0.00	0.00
830	2009.04.29 21:00	modify	277	5.10	85.82	85.32	86.82
831	2009.04.29 21:04	close	277	5.10	85.90	85.32	86.82	490.45	5587.81
832	2009.04.29 21:13	buy	278	5.60	85.84	0.00	0.00
833	2009.04.29 21:13	modify	278	5.60	85.84	85.34	86.84
834	2009.04.29 21:55	close	278	5.60	85.87	85.34	86.84	201.95	5789.76
835	2009.04.30 21:03	buy	279	5.80	86.43	0.00	0.00
836	2009.04.30 21:03	modify	279	5.80	86.43	85.93	87.43
837	2009.04.30 21:46	close	279	5.80	86.42	85.93	87.43	-69.72	5720.04
838	2009.05.03 21:25	buy	280	5.70	87.33	0.00	0.00
839	2009.05.03 21:25	modify	280	5.70	87.33	86.83	88.33
840	2009.05.03 21:26	close	280	5.70	87.40	86.83	88.33	479.63	6199.67
841	2009.05.05 21:00	buy	281	6.20	87.32	0.00	0.00
842	2009.05.05 21:00	modify	281	6.20	87.32	86.82	88.32
843	2009.05.05 22:19	close	281	6.20	87.28	86.82	88.32	-298.11	5901.56
844	2009.05.11 21:37	buy	282	5.90	87.81	0.00	0.00
845	2009.05.11 21:37	modify	282	5.90	87.81	87.31	88.81
846	2009.05.11 22:17	close	282	5.90	87.80	87.31	88.81	-70.92	5830.64
847	2009.05.12 21:46	buy	283	5.80	87.15	0.00	0.00
848	2009.05.12 21:46	modify	283	5.80	87.15	86.65	88.15
849	2009.05.12 22:11	close	283	5.80	87.19	86.65	88.15	278.88	6109.52
850	2009.05.13 21:59	buy	284	6.10	86.09	0.00	0.00
851	2009.05.13 21:59	modify	284	6.10	86.09	85.59	87.09
852	2009.05.13 22:21	close	284	6.10	86.10	85.59	87.09	73.32	6182.84
853	2009.05.17 21:00	buy	285	6.20	84.52	0.00	0.00
854	2009.05.17 21:00	modify	285	6.20	84.52	84.02	85.52
855	2009.05.17 21:41	close	285	6.20	84.65	84.02	85.52	968.87	7151.71
856	2009.05.18 21:40	buy	286	7.20	86.35	0.00	0.00
857	2009.05.18 21:40	modify	286	7.20	86.35	85.85	87.35
858	2009.05.18 22:18	close	286	7.20	86.38	85.85	87.35	259.65	7411.36
859	2009.05.19 21:00	buy	287	7.40	86.54	0.00	0.00
860	2009.05.19 21:00	modify	287	7.40	86.54	86.04	87.54
861	2009.05.19 21:25	close	287	7.40	86.56	86.04	87.54	177.91	7589.27
862	2009.05.20 21:50	buy	288	7.60	86.13	0.00	0.00
863	2009.05.20 21:50	modify	288	7.60	86.13	85.63	87.13
864	2009.05.20 22:15	close	288	7.60	86.17	85.63	87.13	365.43	7954.70
865	2009.05.27 21:00	buy	289	8.00	87.25	0.00	0.00
866	2009.05.27 21:00	modify	289	8.00	87.25	86.75	88.25
867	2009.05.27 22:20	close	289	8.00	87.25	86.75	88.25	0.00	7954.70
868	2009.05.28 21:00	buy	290	8.00	89.25	0.00	0.00
869	2009.05.28 21:00	modify	290	8.00	89.25	88.75	90.25
870	2009.05.28 21:16	close	290	8.00	89.31	88.75	90.25	576.99	8531.69
871	2009.05.28 21:45	buy	291	8.50	89.28	0.00	0.00
872	2009.05.28 21:45	modify	291	8.50	89.28	88.78	90.28
873	2009.05.28 21:52	close	291	8.50	89.34	88.78	90.28	613.05	9144.74
874	2009.06.01 21:18	buy	292	9.10	90.16	0.00	0.00
875	2009.06.01 21:18	modify	292	9.10	90.16	89.66	91.16
876	2009.06.01 21:40	close	292	9.10	90.25	89.66	91.16	984.49	10129.23
877	2009.06.01 21:50	buy	293	10.10	90.16	0.00	0.00
878	2009.06.01 21:50	modify	293	10.10	90.16	89.66	91.16
879	2009.06.01 22:01	close	293	10.10	90.22	89.66	91.16	728.45	10857.68
880	2009.06.03 21:41	buy	294	10.90	89.57	0.00	0.00
881	2009.06.03 21:41	modify	294	10.90	89.57	89.07	90.57
882	2009.06.03 21:59	close	294	10.90	89.61	89.07	90.57	524.10	11381.78
883	2009.06.04 21:00	buy	295	11.40	90.37	0.00	0.00
884	2009.06.04 21:00	modify	295	11.40	90.37	89.87	91.37
885	2009.06.04 21:03	close	295	11.40	90.44	89.87	91.37	959.25	12341.03
886	2009.06.04 21:05	buy	296	12.30	90.37	0.00	0.00
887	2009.06.04 21:05	modify	296	12.30	90.37	89.87	91.37
888	2009.06.04 21:15	close	296	12.30	90.44	89.87	91.37	1034.98	13376.01
889	2009.06.04 21:43	buy	297	13.40	90.35	0.00	0.00
890	2009.06.04 21:43	modify	297	13.40	90.35	89.85	91.35
891	2009.06.04 21:52	close	297	13.40	90.42	89.85	91.35	1127.54	14503.55
892	2009.06.07 21:00	buy	298	14.50	90.81	0.00	0.00
893	2009.06.07 21:00	modify	298	14.50	90.81	90.31	91.81
894	2009.06.07 22:04	close	298	14.50	90.71	90.31	91.81	-1742.99	12760.56
895	2009.06.08 21:22	buy	299	12.80	90.08	0.00	0.00
896	2009.06.08 21:22	modify	299	12.80	90.08	89.58	91.08
897	2009.06.08 21:53	close	299	12.80	90.22	89.58	91.08	2154.11	14914.67
898	2009.06.09 21:01	buy	300	14.90	90.27	0.00	0.00
899	2009.06.09 21:01	modify	300	14.90	90.27	89.77	91.27
900	2009.06.09 21:32	close	300	14.90	90.33	89.77	91.27	1074.65	15989.32
901	2009.06.10 21:01	buy	301	16.00	90.79	0.00	0.00
902	2009.06.10 21:01	modify	301	16.00	90.79	90.29	91.79
903	2009.06.10 21:25	close	301	16.00	90.83	90.29	91.79	769.33	16758.65
904	2009.06.11 21:10	buy	302	16.80	91.14	0.00	0.00
905	2009.06.11 21:10	modify	302	16.80	91.14	90.64	92.14
906	2009.06.11 21:56	close	302	16.80	91.19	90.64	92.14	1009.74	17768.39
907	2009.06.14 21:08	buy	303	17.80	91.03	0.00	0.00
908	2009.06.14 21:08	modify	303	17.80	91.03	90.53	92.03
909	2009.06.14 21:11	close	303	17.80	91.10	90.53	92.03	1497.78	19266.17
910	2009.06.16 21:03	buy	304	19.30	88.54	0.00	0.00
911	2009.06.16 21:03	modify	304	19.30	88.54	88.04	89.54
912	2009.06.16 22:29	close	304	19.30	88.52	88.04	89.54	-464.00	18802.17
913	2009.06.17 21:38	buy	305	18.80	88.62	0.00	0.00
914	2009.06.17 21:38	modify	305	18.80	88.62	88.12	89.62
915	2009.06.17 22:04	close	305	18.80	88.64	88.12	89.62	451.98	19254.15
916	2009.06.21 21:00	buy	306	19.30	89.00	0.00	0.00
917	2009.06.21 21:00	modify	306	19.30	89.00	88.50	90.00
918	2009.06.21 21:06	close	306	19.30	89.07	88.50	90.00	1623.99	20878.14
919	2009.06.21 21:19	buy	307	20.90	89.00	0.00	0.00
920	2009.06.21 21:19	modify	307	20.90	89.00	88.50	90.00
921	2009.06.21 21:27	close	307	20.90	89.05	88.50	90.00	1256.16	22134.30
922	2009.06.22 21:01	buy	308	22.10	88.22	0.00	0.00
923	2009.06.22 21:01	modify	308	22.10	88.22	87.72	89.22
924	2009.06.22 21:30	close	308	22.10	88.27	87.72	89.22	1328.28	23462.58
925	2009.06.28 21:00	buy	309	23.50	87.89	0.00	0.00
926	2009.06.28 21:00	modify	309	23.50	87.89	87.39	88.89
927	2009.06.28 21:20	close	309	23.50	87.97	87.39	88.89	2259.89	25722.47
928	2009.06.28 21:38	buy	310	25.70	87.92	0.00	0.00
929	2009.06.28 21:38	modify	310	25.70	87.92	87.42	88.92
930	2009.06.28 21:52	close	310	25.70	87.98	87.42	88.92	1853.59	27576.06
931	2009.07.01 21:02	buy	311	27.60	89.87	0.00	0.00
932	2009.07.01 21:02	modify	311	27.60	89.87	89.37	90.87
933	2009.07.01 21:08	close	311	27.60	89.93	89.37	90.87	1990.63	29566.69
934	2009.07.02 21:23	buy	312	29.60	88.38	0.00	0.00
935	2009.07.02 21:23	modify	312	29.60	88.38	87.88	89.38
936	2009.07.02 22:23	close	312	29.60	88.20	87.88	89.38	-6404.62	23162.07
937	2009.07.05 21:04	buy	313	23.20	88.26	0.00	0.00
938	2009.07.05 21:04	modify	313	23.20	88.26	87.76	89.26
939	2009.07.06 00:45	close	313	23.20	88.12	87.76	89.26	-3842.96	19319.11
940	2009.07.07 21:49	buy	314	19.30	87.04	0.00	0.00
941	2009.07.07 21:49	modify	314	19.30	87.04	86.54	88.04
942	2009.07.07 22:03	close	314	19.30	87.09	86.54	88.04	1159.99	20479.10
943	2009.07.08 21:37	buy	315	20.50	85.09	0.00	0.00
944	2009.07.08 21:37	modify	315	20.50	85.09	84.59	86.09
945	2009.07.08 22:09	close	315	20.50	85.07	84.59	86.09	-492.85	19986.25
946	2009.07.12 21:00	buy	316	20.00	85.15	0.00	0.00
947	2009.07.12 21:00	modify	316	20.00	85.15	84.65	86.15
948	2009.07.12 21:48	close	316	20.00	85.16	84.65	86.15	240.41	20226.66
949	2009.07.15 21:48	buy	317	20.20	87.69	0.00	0.00
950	2009.07.15 21:48	modify	317	20.20	87.69	87.19	88.69
951	2009.07.15 22:58	close	317	20.20	87.57	87.19	88.69	-2913.81	17312.85
952	2009.07.16 21:21	buy	318	17.30	87.40	0.00	0.00
953	2009.07.16 21:21	modify	318	17.30	87.40	86.90	88.40
954	2009.07.16 22:52	close	318	17.30	87.33	86.90	88.40	-1455.71	15857.14
955	2009.07.19 21:04	buy	319	15.90	87.47	0.00	0.00
956	2009.07.19 21:04	modify	319	15.90	87.47	86.97	88.47
957	2009.07.19 21:32	close	319	15.90	87.49	86.97	88.47	382.26	16239.40
958	2009.07.21 21:52	buy	320	16.20	87.81	0.00	0.00
959	2009.07.21 21:52	modify	320	16.20	87.81	87.31	88.81
960	2009.07.21 22:28	close	320	16.20	87.84	87.31	88.81	584.21	16823.61
961	2009.07.26 21:40	buy	321	16.80	88.48	0.00	0.00
962	2009.07.26 21:40	modify	321	16.80	88.48	87.98	89.48
963	2009.07.26 21:47	close	321	16.80	88.53	87.98	89.48	1009.73	17833.34
964	2009.07.28 21:39	buy	322	17.80	87.89	0.00	0.00
965	2009.07.28 21:39	modify	322	17.80	87.89	87.39	88.89
966	2009.07.29 00:05	close	322	17.80	87.75	87.39	88.89	-2948.48	14884.86
967	2009.08.02 21:11	buy	323	14.90	88.61	0.00	0.00
968	2009.08.02 21:11	modify	323	14.90	88.61	88.11	89.61
969	2009.08.02 21:13	close	323	14.90	88.72	88.11	89.61	1970.19	16855.05
970	2009.08.02 21:38	buy	324	16.90	88.61	0.00	0.00
971	2009.08.02 21:38	modify	324	16.90	88.61	88.11	89.61
972	2009.08.02 21:48	close	324	16.90	88.69	88.11	89.61	1625.20	18480.25
973	2009.08.05 21:01	buy	325	18.50	89.44	0.00	0.00
974	2009.08.05 21:01	modify	325	18.50	89.44	88.94	90.44
975	2009.08.05 21:50	close	325	18.50	89.44	88.94	90.44	0.00	18480.25
976	2009.08.11 21:00	buy	326	18.50	88.68	0.00	0.00
977	2009.08.11 21:00	modify	326	18.50	88.68	88.18	89.68
978	2009.08.11 21:11	close	326	18.50	88.74	88.18	89.68	1334.30	19814.55
979	2009.08.12 21:00	buy	327	19.80	89.09	0.00	0.00
980	2009.08.12 21:00	modify	327	19.80	89.09	88.59	90.09
981	2009.08.12 21:04	close	327	19.80	89.17	88.59	90.09	1904.08	21718.63
982	2009.08.13 21:58	buy	328	21.70	89.10	0.00	0.00
983	2009.08.13 21:58	modify	328	21.70	89.10	88.60	90.10
984	2009.08.13 22:51	close	328	21.70	89.09	88.60	90.10	-260.85	21457.78
985	2009.08.16 21:00	buy	329	21.50	88.23	0.00	0.00
986	2009.08.16 21:00	modify	329	21.50	88.23	87.73	89.23
987	2009.08.16 21:44	close	329	21.50	88.31	87.73	89.23	2067.56	23525.34
988	2009.08.18 21:00	buy	330	23.50	87.93	0.00	0.00
989	2009.08.18 21:00	modify	330	23.50	87.93	87.43	88.93
990	2009.08.18 21:17	close	330	23.50	88.06	87.43	88.93	3672.31	27197.65
991	2009.08.24 21:16	buy	331	27.20	89.02	0.00	0.00
992	2009.08.24 21:16	modify	331	27.20	89.02	88.52	90.02
993	2009.08.24 21:22	close	331	27.20	89.08	88.52	90.02	1961.78	29159.43
994	2009.08.27 21:00	buy	332	29.20	88.29	0.00	0.00
995	2009.08.27 21:00	modify	332	29.20	88.29	87.79	89.29
996	2009.08.27 21:14	close	332	29.20	88.34	87.79	89.29	1755.02	30914.45
997	2009.08.27 21:25	buy	333	30.90	88.27	0.00	0.00
998	2009.08.27 21:25	modify	333	30.90	88.27	87.77	89.27
999	2009.08.27 22:11	close	333	30.90	88.32	87.77	89.27	1857.19	32771.64
1000	2009.08.30 21:00	buy	334	32.80	88.10	0.00	0.00
1001	2009.08.30 21:00	modify	334	32.80	88.10	87.60	89.10
1002	2009.08.30 21:48	close	334	32.80	88.14	87.60	89.10	1577.11	34348.75
1003	2009.08.31 21:06	buy	335	34.30	87.86	0.00	0.00
1004	2009.08.31 21:06	modify	335	34.30	87.86	87.36	88.86
1005	2009.08.31 21:12	close	335	34.30	87.93	87.36	88.86	2886.17	37234.92
1006	2009.08.31 21:41	buy	336	37.20	87.83	0.00	0.00
1007	2009.08.31 21:41	modify	336	37.20	87.83	87.33	88.83
1008	2009.08.31 22:44	close	336	37.20	87.79	87.33	88.83	-1788.68	35446.24
1009	2009.09.06 21:02	buy	337	35.40	87.62	0.00	0.00
1010	2009.09.06 21:02	modify	337	35.40	87.62	87.12	88.62
1011	2009.09.06 21:26	close	337	35.40	87.64	87.12	88.62	851.06	36297.30
1012	2009.09.13 21:00	buy	338	36.30	87.18	0.00	0.00
1013	2009.09.13 21:00	modify	338	36.30	87.18	86.68	88.18
1014	2009.09.13 22:00	close	338	36.30	87.25	86.68	88.18	3054.45	39351.75
1015	2009.09.20 21:03	buy	339	39.40	88.65	0.00	0.00
1016	2009.09.20 21:03	modify	339	39.40	88.65	88.15	89.65
1017	2009.09.20 21:24	close	339	39.40	88.68	88.15	89.65	1420.84	40772.59
1018	2009.09.21 21:00	buy	340	40.80	89.07	0.00	0.00
1019	2009.09.21 21:00	modify	340	40.80	89.07	88.57	90.07
1020	2009.09.21 21:18	close	340	40.80	89.12	88.57	90.07	2452.21	43224.80
1021	2009.09.27 21:47	buy	341	43.20	87.17	0.00	0.00
1022	2009.09.27 21:47	modify	341	43.20	87.17	86.67	88.17
1023	2009.09.27 21:57	close	341	43.20	87.24	86.67	88.17	3635.05	46859.85
1024	2009.09.30 21:00	buy	342	46.90	86.54	0.00	0.00
1025	2009.09.30 21:00	modify	342	46.90	86.54	86.04	87.54
1026	2009.09.30 21:10	close	342	46.90	86.61	86.04	87.54	3946.39	50806.24
1027	2009.10.01 21:00	buy	343	50.80	86.09	0.00	0.00
1028	2009.10.01 21:00	modify	343	50.80	86.09	85.59	87.09
1029	2009.10.01 23:01	close	343	50.80	86.00	85.59	87.09	-5495.85	45310.39
1030	2009.10.04 21:00	buy	344	45.30	86.53	0.00	0.00
1031	2009.10.04 21:00	modify	344	45.30	86.53	86.03	87.53
1032	2009.10.04 22:00	close	344	45.30	86.52	86.03	87.53	-544.54	44765.85
1033	2009.10.07 21:02	buy	345	44.80	85.71	0.00	0.00
1034	2009.10.07 21:02	modify	345	44.80	85.71	85.21	86.71
1035	2009.10.07 21:30	close	345	44.80	85.77	85.21	86.71	3231.16	47997.01
1036	2009.10.11 21:00	buy	346	48.00	86.82	0.00	0.00
1037	2009.10.11 21:00	modify	346	48.00	86.82	86.32	87.82
1038	2009.10.11 21:16	close	346	48.00	86.97	86.32	87.82	8654.89	56651.90
1039	2009.10.18 21:59	buy	347	56.70	89.28	0.00	0.00
1040	2009.10.18 21:59	modify	347	56.70	89.28	88.78	90.28
1041	2009.10.18 22:19	close	347	56.70	89.32	88.78	90.28	2726.29	59378.19
1042	2009.10.25 21:34	buy	348	59.40	91.24	0.00	0.00
1043	2009.10.25 21:34	modify	348	59.40	91.24	90.74	92.24
1044	2009.10.25 21:47	close	348	59.40	91.29	90.74	92.24	3570.14	62948.33
1045	2009.10.28 21:00	buy	349	62.90	88.33	0.00	0.00
1046	2009.10.28 21:00	modify	349	62.90	88.33	87.83	89.33
1047	2009.10.28 21:47	close	349	62.90	88.33	87.83	89.33	0.00	62948.33
1048	2009.10.29 21:00	buy	350	62.90	89.71	0.00	0.00
1049	2009.10.29 21:00	modify	350	62.90	89.71	89.21	90.71
1050	2009.10.29 21:20	close	350	62.90	89.81	89.21	90.71	7561.01	70509.34
1051	2009.11.02 21:59	buy	351	70.50	88.31	0.00	0.00
1052	2009.11.02 21:59	modify	351	70.50	88.31	87.81	89.31
1053	2009.11.02 22:17	close	351	70.50	88.35	87.81	89.31	3389.83	73899.17
1054	2009.11.09 22:03	buy	352	73.90	89.21	0.00	0.00
1055	2009.11.09 22:03	modify	352	73.90	89.21	88.71	90.21
1056	2009.11.09 23:00	close	352	73.90	89.26	88.71	90.21	4441.64	78340.81
1057	2009.11.12 22:29	buy	353	78.30	88.73	0.00	0.00
1058	2009.11.12 22:29	modify	353	78.30	88.73	88.23	89.73
1059	2009.11.12 22:42	close	353	78.30	88.77	88.23	89.73	3764.87	82105.68
1060	2009.11.15 22:00	buy	354	82.10	88.52	0.00	0.00
1061	2009.11.15 22:00	modify	354	82.10	88.52	88.02	89.52
1062	2009.11.15 22:39	close	354	82.10	88.54	88.02	89.52	1973.79	84079.47
1063	2009.11.22 22:00	buy	355	84.10	87.26	0.00	0.00
1064	2009.11.22 22:00	modify	355	84.10	87.26	86.76	88.26
1065	2009.11.22 23:06	close	355	84.10	87.24	86.76	88.26	-2021.88	82057.59
1066	2009.11.23 22:00	buy	356	82.10	88.08	0.00	0.00
1067	2009.11.23 22:00	modify	356	82.10	88.08	87.58	89.08
1068	2009.11.23 22:17	close	356	82.10	88.13	87.58	89.08	4934.49	86992.08
1069	2009.11.26 22:05	buy	357	87.00	86.19	0.00	0.00
1070	2009.11.26 22:05	modify	357	87.00	86.19	85.69	87.19
1071	2009.11.26 22:19	close	357	87.00	86.25	85.69	87.19	6274.79	93266.87
1072	2009.11.26 22:35	buy	358	93.30	86.14	0.00	0.00
1073	2009.11.26 22:35	modify	358	93.30	86.14	85.64	87.14
1074	2009.11.26 23:16	s/l	358	93.30	85.64	85.64	87.14	-56076.45	37190.42
1075	2009.11.30 22:05	buy	359	37.20	85.84	0.00	0.00
1076	2009.11.30 22:05	modify	359	37.20	85.84	85.34	86.84
1077	2009.11.30 22:27	close	359	37.20	85.89	85.34	86.84	2235.85	39426.27
1078	2009.12.03 22:00	buy	360	39.40	88.16	0.00	0.00
1079	2009.12.03 22:00	modify	360	39.40	88.16	87.66	89.16
1080	2009.12.03 22:29	close	360	39.40	88.18	87.66	89.16	947.23	40373.50
1081	2009.12.06 22:00	buy	361	40.40	88.72	0.00	0.00
1082	2009.12.06 22:00	modify	361	40.40	88.72	88.22	89.72
1083	2009.12.06 22:50	close	361	40.40	88.81	88.22	89.72	4370.71	44744.21
1084	2009.12.07 22:02	buy	362	44.70	87.73	0.00	0.00
1085	2009.12.07 22:02	modify	362	44.70	87.73	87.23	88.73
1086	2009.12.07 23:15	close	362	44.70	87.71	87.23	88.73	-1074.65	43669.56
1087	2009.12.08 22:50	buy	363	43.70	86.03	0.00	0.00
1088	2009.12.08 22:50	modify	363	43.70	86.03	85.53	87.03
1089	2009.12.08 23:07	close	363	43.70	86.10	85.53	87.03	3677.12	47346.68
1090	2009.12.13 22:00	buy	364	47.30	86.03	0.00	0.00
1091	2009.12.13 22:00	modify	364	47.30	86.03	85.53	87.03
1092	2009.12.13 22:24	close	364	47.30	86.12	85.53	87.03	5117.20	52463.88
1093	2009.12.15 22:05	buy	365	52.50	86.09	0.00	0.00
1094	2009.12.15 22:05	modify	365	52.50	86.09	85.59	87.09
1095	2009.12.15 22:30	close	365	52.50	86.16	85.59	87.09	4417.59	56881.47
1096	2009.12.21 22:04	buy	366	56.90	87.11	0.00	0.00
1097	2009.12.21 22:04	modify	366	56.90	87.11	86.61	88.11
1098	2009.12.21 22:58	close	366	56.90	87.16	86.61	88.11	3419.89	60301.36
1099	2009.12.23 22:39	buy	367	60.30	88.14	0.00	0.00
1100	2009.12.23 22:39	modify	367	60.30	88.14	87.64	89.14
1101	2009.12.23 23:11	close	367	60.30	88.16	87.64	89.14	1449.70	61751.06
1102	2010.01.03 22:00	buy	368	61.80	89.70	0.00	0.00
1103	2010.01.03 22:00	modify	368	61.80	89.70	89.20	90.70
1104	2010.01.03 22:16	close	368	61.80	89.78	89.20	90.70	5943.02	67694.08
1105	2010.01.04 22:41	buy	369	67.70	89.79	0.00	0.00
1106	2010.01.04 22:41	modify	369	67.70	89.79	89.29	90.79
1107	2010.01.04 23:22	close	369	67.70	89.79	89.29	90.79	0.00	67694.08
1108	2010.01.13 22:04	buy	370	67.70	89.71	0.00	0.00
1109	2010.01.13 22:04	modify	370	67.70	89.71	89.21	90.71
1110	2010.01.13 23:05	close	370	67.70	89.70	89.21	90.71	-813.80	66880.28
1111	2010.01.17 22:00	buy	371	66.90	88.35	0.00	0.00
1112	2010.01.17 22:00	modify	371	66.90	88.35	87.85	89.35
1113	2010.01.17 22:15	close	371	66.90	88.44	87.85	89.35	7237.65	74117.93
1114	2010.01.18 22:32	buy	372	74.10	88.50	0.00	0.00
1115	2010.01.18 22:32	modify	372	74.10	88.50	88.00	89.50
1116	2010.01.18 23:04	close	372	74.10	88.51	88.00	89.50	890.74	75008.67
1117	2010.01.21 22:41	buy	373	75.00	86.67	0.00	0.00
1118	2010.01.21 22:41	modify	373	75.00	86.67	86.17	87.67
1119	2010.01.21 22:54	close	373	75.00	86.71	86.17	87.67	3606.20	78614.87
1120	2010.01.31 22:00	buy	374	78.60	84.79	0.00	0.00
1121	2010.01.31 22:00	modify	374	78.60	84.79	84.29	85.79
1122	2010.01.31 22:11	close	374	78.60	85.07	84.29	85.79	26455.10	105069.97
1123	2010.01.31 22:13	buy	375	100.00	84.99	0.00	0.00
1124	2010.01.31 22:13	modify	375	100.00	84.99	84.49	85.99
1125	2010.01.31 22:46	close	375	100.00	84.99	84.49	85.99	0.00	105069.97
1126	2010.02.04 22:00	buy	376	100.00	83.43	0.00	0.00
1127	2010.02.04 22:00	modify	376	100.00	83.43	82.93	84.43
1128	2010.02.04 22:30	close	376	100.00	83.45	82.93	84.43	2404.14	107474.11
1129	2010.02.07 22:01	buy	377	100.00	83.13	0.00	0.00
1130	2010.02.07 22:01	modify	377	100.00	83.13	82.63	84.13
1131	2010.02.07 22:16	close	377	100.00	83.18	82.63	84.13	6010.34	113484.45
1132	2010.02.07 22:22	buy	378	100.00	83.12	0.00	0.00
1133	2010.02.07 22:22	modify	378	100.00	83.12	82.62	84.12
1134	2010.02.07 23:46	close	378	100.00	82.98	82.62	84.12	-16828.95	96655.50
1135	2010.02.08 22:00	buy	379	96.70	83.19	0.00	0.00
1136	2010.02.08 22:00	modify	379	96.70	83.19	82.69	84.19
1137	2010.02.08 22:52	close	379	96.70	83.15	82.69	84.19	-4649.60	92005.90
1138	2010.02.17 22:29	buy	380	92.00	84.56	0.00	0.00
1139	2010.02.17 22:29	modify	380	92.00	84.56	84.06	85.56
1140	2010.02.17 23:07	close	380	92.00	84.57	84.06	85.56	1105.91	93111.81
1141	2010.03.04 22:02	buy	381	93.10	82.67	0.00	0.00
1142	2010.03.04 22:02	modify	381	93.10	82.67	82.17	83.67
1143	2010.03.04 22:21	close	381	93.10	82.72	82.17	83.67	5595.62	98707.43
1144	2010.03.09 22:53	buy	382	98.70	83.61	0.00	0.00
1145	2010.03.09 22:53	modify	382	98.70	83.61	83.11	84.61
1146	2010.03.09 23:03	close	382	98.70	83.66	83.11	84.61	5932.20	104639.63
1147	2010.03.14 21:17	buy	383	100.00	85.58	0.00	0.00
1148	2010.03.14 21:17	modify	383	100.00	85.58	85.08	86.58
1149	2010.03.14 21:17	close	383	100.00	85.65	85.08	86.58	8414.47	113054.10
1150	2010.03.14 21:18	buy	384	100.00	85.58	0.00	0.00
1151	2010.03.14 21:18	modify	384	100.00	85.58	85.08	86.58
1152	2010.03.14 21:18	close	384	100.00	85.66	85.08	86.58	9616.54	122670.64
1153	2010.03.14 21:59	buy	385	100.00	85.63	0.00	0.00
1154	2010.03.14 21:59	modify	385	100.00	85.63	85.13	86.63
1155	2010.03.14 22:39	close	385	100.00	85.61	85.13	86.63	-2404.13	120266.51
1156	2010.03.16 21:48	buy	386	100.00	85.58	0.00	0.00
1157	2010.03.16 21:48	modify	386	100.00	85.58	85.08	86.58
1158	2010.03.16 22:18	close	386	100.00	85.61	85.08	86.58	3606.20	123872.71
1159	2010.03.18 21:46	buy	387	100.00	85.37	0.00	0.00
1160	2010.03.18 21:46	modify	387	100.00	85.37	84.87	86.37
1161	2010.03.18 22:08	close	387	100.00	85.42	84.87	86.37	6010.34	129883.05
1162	2010.03.21 21:00	buy	388	100.00	85.32	0.00	0.00
1163	2010.03.21 21:00	modify	388	100.00	85.32	84.82	86.32
1164	2010.03.21 21:46	close	388	100.00	85.30	84.82	86.32	-2404.14	127478.91
1165	2010.04.07 21:06	buy	389	100.00	86.90	0.00	0.00
1166	2010.04.07 21:06	modify	389	100.00	86.90	86.40	87.90
1167	2010.04.07 22:06	close	389	100.00	86.88	86.40	87.90	-2404.13	125074.78
1168	2010.04.18 21:00	buy	390	100.00	86.38	0.00	0.00
1169	2010.04.18 21:00	modify	390	100.00	86.38	85.88	87.38
1170	2010.04.18 21:33	close	390	100.00	86.55	85.88	87.38	20435.15	145509.93
1171	2010.04.22 21:00	buy	391	100.00	86.72	0.00	0.00
1172	2010.04.22 21:00	modify	391	100.00	86.72	86.22	87.72
1173	2010.04.22 21:53	close	391	100.00	86.69	86.22	87.72	-3606.21	141903.72
1174	2010.04.25 21:00	buy	392	100.00	87.41	0.00	0.00
1175	2010.04.25 21:00	modify	392	100.00	87.41	86.91	88.41
1176	2010.04.25 21:26	close	392	100.00	87.51	86.91	88.41	12020.67	153924.39
1177	2010.04.27 21:13	buy	393	100.00	85.67	0.00	0.00
1178	2010.04.27 21:13	modify	393	100.00	85.67	85.17	86.67
1179	2010.04.27 21:57	close	393	100.00	85.56	85.17	86.67	-13222.74	140701.65
1180	2010.04.29 21:17	buy	394	100.00	86.73	0.00	0.00
1181	2010.04.29 21:17	modify	394	100.00	86.73	86.23	87.73
1182	2010.04.29 21:23	close	394	100.00	86.79	86.23	87.73	7212.41	147914.06
1183	2010.05.05 21:00	buy	395	100.00	83.82	0.00	0.00
1184	2010.05.05 21:00	modify	395	100.00	83.82	83.32	84.82
1185	2010.05.05 21:11	close	395	100.00	83.94	83.32	84.82	14424.81	162338.87
1186	2010.05.10 21:13	buy	396	100.00	83.96	0.00	0.00
1187	2010.05.10 21:13	modify	396	100.00	83.96	83.46	84.96
1188	2010.05.10 21:14	close	396	100.00	84.02	83.46	84.96	7212.41	169551.28
1189	2010.05.11 21:00	buy	397	100.00	83.37	0.00	0.00
1190	2010.05.11 21:00	modify	397	100.00	83.37	82.87	84.37
1191	2010.05.11 21:37	close	397	100.00	83.43	82.87	84.37	7212.40	176763.68
1192	2010.05.11 21:57	buy	398	100.00	83.34	0.00	0.00
1193	2010.05.11 21:57	modify	398	100.00	83.34	82.84	84.34
1194	2010.05.11 22:15	close	398	100.00	83.37	82.84	84.34	3606.21	180369.89
1195	2010.05.13 21:19	buy	399	100.00	82.91	0.00	0.00
1196	2010.05.13 21:19	modify	399	100.00	82.91	82.41	83.91
1197	2010.05.13 22:00	close	399	100.00	82.88	82.41	83.91	-3606.20	176763.69
1198	2010.05.16 21:00	buy	400	100.00	81.37	0.00	0.00
1199	2010.05.16 21:00	modify	400	100.00	81.37	80.87	82.37
1200	2010.05.16 22:03	close	400	100.00	81.45	80.87	82.37	9616.55	186380.24
1201	2010.05.18 21:00	buy	401	100.00	80.40	0.00	0.00
1202	2010.05.18 21:00	modify	401	100.00	80.40	79.90	81.40
1203	2010.05.18 21:28	s/l	401	100.00	79.90	79.90	81.40	-60103.38	126276.86
1204	2010.05.24 21:01	buy	402	100.00	77.87	0.00	0.00
1205	2010.05.24 21:01	modify	402	100.00	77.87	77.37	78.87
1206	2010.05.24 21:48	close	402	100.00	77.74	77.37	78.87	-15626.88	110649.98
1207	2010.05.26 21:00	buy	403	100.00	77.49	0.00	0.00
1208	2010.05.26 21:00	modify	403	100.00	77.49	76.99	78.49
1209	2010.05.26 21:58	close	403	100.00	77.44	76.99	78.49	-6010.33	104639.65
1210	2010.05.27 21:38	buy	404	100.00	79.02	0.00	0.00
1211	2010.05.27 21:38	modify	404	100.00	79.02	78.52	80.02
1212	2010.05.27 23:12	close	404	100.00	78.91	78.52	80.02	-13222.74	91416.91
1213	2010.06.01 21:00	buy	405	91.40	78.64	0.00	0.00
1214	2010.06.01 21:00	modify	405	91.40	78.64	78.14	79.64
1215	2010.06.01 21:13	close	405	91.40	78.72	78.14	79.64	8789.51	100206.42
1216	2010.06.01 21:24	buy	406	100.00	78.67	0.00	0.00
1217	2010.06.01 21:24	modify	406	100.00	78.67	78.17	79.67
1218	2010.06.01 22:01	close	406	100.00	78.64	78.17	79.67	-3606.20	96600.22
1219	2010.06.03 21:50	buy	407	96.60	80.05	0.00	0.00
1220	2010.06.03 21:50	modify	407	96.60	80.05	79.55	81.05
1221	2010.06.03 22:21	close	407	96.60	80.06	79.55	81.05	1161.20	97761.42
1222	2010.06.06 21:24	buy	408	97.80	78.88	0.00	0.00
1223	2010.06.06 21:24	modify	408	97.80	78.88	78.38	79.88
1224	2010.06.06 21:34	close	408	97.80	78.93	78.38	79.88	5878.11	103639.53
1225	2010.06.07 21:00	buy	409	100.00	78.58	0.00	0.00
1226	2010.06.07 21:00	modify	409	100.00	78.58	78.08	79.58
1227	2010.06.07 21:45	close	409	100.00	78.56	78.08	79.58	-2404.14	101235.39
1228	2010.06.16 21:18	buy	410	100.00	80.82	0.00	0.00
1229	2010.06.16 21:18	modify	410	100.00	80.82	80.32	81.82
1230	2010.06.16 22:13	close	410	100.00	80.79	80.32	81.82	-3606.20	97629.19
1231	2010.06.17 21:42	buy	411	97.60	81.75	0.00	0.00
1232	2010.06.17 21:42	modify	411	97.60	81.75	81.25	82.75
1233	2010.06.17 22:27	close	411	97.60	81.78	81.25	82.75	3519.65	101148.84
1234	2010.06.20 21:00	buy	412	100.00	81.76	0.00	0.00
1235	2010.06.20 21:00	modify	412	100.00	81.76	81.26	82.76
1236	2010.06.20 21:04	close	412	100.00	81.83	81.26	82.76	8414.47	109563.31
1237	2010.06.21 21:58	buy	413	100.00	81.84	0.00	0.00
1238	2010.06.21 21:58	modify	413	100.00	81.84	81.34	82.84
1239	2010.06.21 22:00	close	413	100.00	81.90	81.34	82.84	7212.41	116775.72
1240	2010.06.22 21:01	buy	414	100.00	81.69	0.00	0.00
1241	2010.06.22 21:01	modify	414	100.00	81.69	81.19	82.69
1242	2010.06.22 21:01	close	414	100.00	81.75	81.19	82.69	7212.40	123988.12
1243	2010.06.23 21:01	buy	415	100.00	81.27	0.00	0.00
1244	2010.06.23 21:01	modify	415	100.00	81.27	80.77	82.27
1245	2010.06.23 21:15	close	415	100.00	81.32	80.77	82.27	6010.34	129998.46
1246	2010.06.29 21:12	buy	416	100.00	81.84	0.00	0.00
1247	2010.06.29 21:12	modify	416	100.00	81.84	81.34	82.84
1248	2010.06.29 21:59	close	416	100.00	81.84	81.34	82.84	0.00	129998.46
1249	2010.07.11 21:09	buy	417	100.00	83.85	0.00	0.00
1250	2010.07.11 21:09	modify	417	100.00	83.85	83.35	84.85
1251	2010.07.11 21:22	close	417	100.00	83.88	83.35	84.85	3606.20	133604.66
1252	2010.07.11 21:30	buy	418	100.00	83.82	0.00	0.00
1253	2010.07.11 21:30	modify	418	100.00	83.82	83.32	84.82
1254	2010.07.11 21:34	close	418	100.00	83.88	83.32	84.82	7212.40	140817.06
1255	2010.07.12 21:00	buy	419	100.00	83.54	0.00	0.00
1256	2010.07.12 21:00	modify	419	100.00	83.54	83.04	84.54
1257	2010.07.12 21:24	close	419	100.00	83.58	83.04	84.54	4808.27	145625.33
1258	2010.07.19 21:00	buy	420	100.00	82.20	0.00	0.00
1259	2010.07.19 21:00	modify	420	100.00	82.20	81.70	83.20
1260	2010.07.19 21:41	close	420	100.00	82.22	81.70	83.20	2404.14	148029.47
1261	2010.07.21 21:00	buy	421	100.00	82.79	0.00	0.00
1262	2010.07.21 21:00	modify	421	100.00	82.79	82.29	83.79
1263	2010.07.21 21:10	close	421	100.00	82.85	82.29	83.79	7212.40	155241.87
1264	2010.07.21 21:38	buy	422	100.00	82.78	0.00	0.00
1265	2010.07.21 21:38	modify	422	100.00	82.78	82.28	83.78
1266	2010.07.21 22:33	close	422	100.00	82.78	82.28	83.78	0.00	155241.87
1267	2010.07.28 21:39	buy	423	100.00	82.69	0.00	0.00
1268	2010.07.28 21:39	modify	423	100.00	82.69	82.19	83.69
1269	2010.07.28 22:06	close	423	100.00	82.71	82.19	83.69	2404.14	157646.01
1270	2010.07.29 21:03	buy	424	100.00	83.40	0.00	0.00
1271	2010.07.29 21:03	modify	424	100.00	83.40	82.90	84.40
1272	2010.07.29 21:22	close	424	100.00	83.42	82.90	84.40	2404.13	160050.14
1273	2010.08.03 21:00	buy	425	100.00	82.55	0.00	0.00
1274	2010.08.03 21:00	modify	425	100.00	82.55	82.05	83.55
1275	2010.08.03 23:23	close	425	100.00	82.52	82.05	83.55	-3606.21	156443.93
1276	2010.08.08 21:03	buy	426	100.00	82.28	0.00	0.00
1277	2010.08.08 21:03	modify	426	100.00	82.28	81.78	83.28
1278	2010.08.08 21:17	close	426	100.00	82.32	81.78	83.28	4808.27	161252.20
1279	2010.08.10 21:57	buy	427	100.00	81.45	0.00	0.00
1280	2010.08.10 21:57	modify	427	100.00	81.45	80.95	82.45
1281	2010.08.10 22:32	close	427	100.00	81.48	80.95	82.45	3606.20	164858.40
1282	2010.08.11 21:00	buy	428	100.00	80.52	0.00	0.00
1283	2010.08.11 21:00	modify	428	100.00	80.52	80.02	81.52
1284	2010.08.11 21:51	close	428	100.00	80.42	80.02	81.52	-12020.67	152837.73
1285	2010.08.19 21:47	buy	429	100.00	82.65	0.00	0.00
1286	2010.08.19 21:47	modify	429	100.00	82.65	82.15	83.65
1287	2010.08.19 22:32	close	429	100.00	82.68	82.15	83.65	3606.20	156443.93
1288	2010.08.22 21:00	buy	430	100.00	82.75	0.00	0.00
1289	2010.08.22 21:00	modify	430	100.00	82.75	82.25	83.75
1290	2010.08.22 22:07	close	430	100.00	82.73	82.25	83.75	-2404.14	154039.79
1291	2010.08.23 21:02	buy	431	100.00	81.84	0.00	0.00
1292	2010.08.23 21:02	modify	431	100.00	81.84	81.34	82.84
1293	2010.08.23 22:11	close	431	100.00	81.78	81.34	82.84	-7212.41	146827.38
1294	2010.08.24 21:00	buy	432	100.00	81.28	0.00	0.00
1295	2010.08.24 21:00	modify	432	100.00	81.28	80.78	82.28
1296	2010.08.24 21:46	close	432	100.00	81.47	80.78	82.28	22839.28	169666.66
1297	2010.08.25 21:00	buy	433	100.00	82.11	0.00	0.00
1298	2010.08.25 21:00	modify	433	100.00	82.11	81.61	83.11
1299	2010.08.25 21:23	close	433	100.00	82.14	81.61	83.11	3606.21	173272.87
1300	2010.09.05 21:00	buy	434	100.00	82.86	0.00	0.00
1301	2010.09.05 21:00	modify	434	100.00	82.86	82.36	83.86
1302	2010.09.05 21:37	close	434	100.00	82.92	82.36	83.86	7212.41	180485.28
1303	2010.09.07 21:02	buy	435	100.00	82.88	0.00	0.00
1304	2010.09.07 21:02	modify	435	100.00	82.88	82.38	83.88
1305	2010.09.07 22:40	close	435	100.00	82.86	82.38	83.88	-2404.14	178081.14
1306	2010.09.08 21:04	buy	436	100.00	82.90	0.00	0.00
1307	2010.09.08 21:04	modify	436	100.00	82.90	82.40	83.90
1308	2010.09.08 21:20	close	436	100.00	82.96	82.40	83.90	7212.41	185293.55
1309	2010.09.14 21:00	buy	437	100.00	83.39	0.00	0.00
1310	2010.09.14 21:00	modify	437	100.00	83.39	82.89	84.39
1311	2010.09.14 22:09	close	437	100.00	83.40	82.89	84.39	1202.07	186495.62
1312	2010.09.16 21:00	buy	438	100.00	84.50	0.00	0.00
1313	2010.09.16 21:00	modify	438	100.00	84.50	84.00	85.50
1314	2010.09.16 21:55	close	438	100.00	84.50	84.00	85.50	0.00	186495.62
1315	2010.09.19 21:10	buy	439	100.00	84.90	0.00	0.00
1316	2010.09.19 21:10	modify	439	100.00	84.90	84.40	85.90
1317	2010.09.19 22:42	close	439	100.00	84.88	84.40	85.90	-2404.13	184091.49
1318	2010.10.03 21:00	buy	440	100.00	85.45	0.00	0.00
1319	2010.10.03 21:00	modify	440	100.00	85.45	84.95	86.45
1320	2010.10.03 22:16	close	440	100.00	85.40	84.95	86.45	-6010.34	178081.15
1321	2010.10.06 21:03	buy	441	100.00	86.22	0.00	0.00
1322	2010.10.06 21:03	modify	441	100.00	86.22	85.72	87.22
1323	2010.10.06 21:21	close	441	100.00	86.27	85.72	87.22	6010.34	184091.49
1324	2010.10.06 21:52	buy	442	100.00	86.19	0.00	0.00
1325	2010.10.06 21:52	modify	442	100.00	86.19	85.69	87.19
1326	2010.10.06 22:39	close	442	100.00	86.24	85.69	87.19	6010.33	190101.82
1327	2010.10.10 21:30	buy	443	100.00	85.14	0.00	0.00
1328	2010.10.10 21:30	modify	443	100.00	85.14	84.64	86.14
1329	2010.10.10 21:53	close	443	100.00	85.16	84.64	86.14	2404.14	192505.96
1330	2010.10.11 21:00	buy	444	100.00	85.07	0.00	0.00
1331	2010.10.11 21:00	modify	444	100.00	85.07	84.57	86.07
1332	2010.10.11 21:51	close	444	100.00	85.11	84.57	86.07	4808.27	197314.23
1333	2010.10.12 21:00	buy	445	100.00	85.41	0.00	0.00
1334	2010.10.12 21:00	modify	445	100.00	85.41	84.91	86.41
1335	2010.10.12 21:13	close	445	100.00	85.46	84.91	86.41	6010.34	203324.57
1336	2010.10.12 21:35	buy	446	100.00	85.40	0.00	0.00
1337	2010.10.12 21:35	modify	446	100.00	85.40	84.90	86.40
1338	2010.10.12 21:53	close	446	100.00	85.45	84.90	86.40	6010.34	209334.91
1339	2010.10.17 21:03	buy	447	100.00	84.91	0.00	0.00
1340	2010.10.17 21:03	modify	447	100.00	84.91	84.41	85.91
1341	2010.10.17 21:13	close	447	100.00	84.97	84.41	85.91	7212.41	216547.32
1342	2010.10.18 21:00	buy	448	100.00	84.73	0.00	0.00
1343	2010.10.18 21:00	modify	448	100.00	84.73	84.23	85.73
1344	2010.10.18 21:50	close	448	100.00	84.75	84.23	85.73	2404.14	218951.46
1345	2010.10.21 21:03	buy	449	100.00	84.00	0.00	0.00
1346	2010.10.21 21:03	modify	449	100.00	84.00	83.50	85.00
1347	2010.10.21 21:18	close	449	100.00	84.05	83.50	85.00	6010.34	224961.80
1348	2010.10.24 21:30	buy	450	100.00	83.20	0.00	0.00
1349	2010.10.24 21:30	modify	450	100.00	83.20	82.70	84.20
1350	2010.10.24 21:44	close	450	100.00	83.27	82.70	84.20	8414.47	233376.27
1351	2010.10.26 21:01	buy	451	100.00	82.69	0.00	0.00
1352	2010.10.26 21:01	modify	451	100.00	82.69	82.19	83.69
1353	2010.10.26 21:28	close	451	100.00	82.74	82.19	83.69	6010.34	239386.61
1354	2010.10.28 21:00	buy	452	100.00	82.37	0.00	0.00
1355	2010.10.28 21:00	modify	452	100.00	82.37	81.87	83.37
1356	2010.10.28 21:19	close	452	100.00	82.40	81.87	83.37	3606.20	242992.81
1357	2010.10.31 21:01	buy	453	100.00	81.74	0.00	0.00
1358	2010.10.31 21:01	modify	453	100.00	81.74	81.24	82.74
1359	2010.10.31 21:51	close	453	100.00	81.73	81.24	82.74	-1202.06	241790.75
1360	2010.11.07 22:00	buy	454	100.00	84.44	0.00	0.00
1361	2010.11.07 22:00	modify	454	100.00	84.44	83.94	85.44
1362	2010.11.07 22:17	close	454	100.00	84.49	83.94	85.44	6010.34	247801.09
1363	2010.11.07 22:36	buy	455	100.00	84.46	0.00	0.00
1364	2010.11.07 22:36	modify	455	100.00	84.46	83.96	85.46
1365	2010.11.07 22:39	close	455	100.00	84.52	83.96	85.46	7212.40	255013.49
1366	2010.11.08 22:01	buy	456	100.00	83.99	0.00	0.00
1367	2010.11.08 22:01	modify	456	100.00	83.99	83.49	84.99
1368	2010.11.08 22:05	close	456	100.00	84.06	83.49	84.99	8414.48	263427.97
1369	2010.11.08 22:33	buy	457	100.00	84.00	0.00	0.00
1370	2010.11.08 22:33	modify	457	100.00	84.00	83.50	85.00
1371	2010.11.08 23:31	close	457	100.00	84.03	83.50	85.00	3606.20	267034.17
1372	2010.11.09 22:34	buy	458	100.00	84.39	0.00	0.00
1373	2010.11.09 22:34	modify	458	100.00	84.39	83.89	85.39
1374	2010.11.09 23:06	close	458	100.00	84.40	83.89	85.39	1202.06	268236.23
1375	2010.11.10 22:22	buy	459	100.00	84.68	0.00	0.00
1376	2010.11.10 22:22	modify	459	100.00	84.68	84.18	85.68
1377	2010.11.10 22:48	close	459	100.00	84.71	84.18	85.68	3606.20	271842.43
1378	2010.11.11 22:06	buy	460	100.00	84.54	0.00	0.00
1379	2010.11.11 22:06	modify	460	100.00	84.54	84.04	85.54
1380	2010.11.11 22:16	close	460	100.00	84.60	84.04	85.54	7212.41	279054.84
1381	2010.11.14 22:39	buy	461	100.00	84.12	0.00	0.00
1382	2010.11.14 22:39	modify	461	100.00	84.12	83.62	85.12
1383	2010.11.14 22:51	close	461	100.00	84.16	83.62	85.12	4808.27	283863.11
1384	2010.11.15 22:00	buy	462	100.00	84.39	0.00	0.00
1385	2010.11.15 22:00	modify	462	100.00	84.39	83.89	85.39
1386	2010.11.15 22:44	close	462	100.00	84.42	83.89	85.39	3606.20	287469.31
1387	2010.11.17 22:01	buy	463	100.00	83.87	0.00	0.00
1388	2010.11.17 22:01	modify	463	100.00	83.87	83.37	84.87
1389	2010.11.17 22:28	close	463	100.00	83.92	83.37	84.87	6010.34	293479.65
1390	2010.11.21 22:14	buy	464	100.00	84.09	0.00	0.00
1391	2010.11.21 22:14	modify	464	100.00	84.09	83.59	85.09
1392	2010.11.21 22:30	close	464	100.00	84.12	83.59	85.09	3606.20	297085.85
1393	2010.11.28 22:00	buy	465	100.00	83.78	0.00	0.00
1394	2010.11.28 22:00	modify	465	100.00	83.78	83.28	84.78
1395	2010.11.28 22:29	close	465	100.00	83.81	83.28	84.78	3606.20	300692.05
1396	2010.11.30 22:08	buy	466	100.00	83.32	0.00	0.00
1397	2010.11.30 22:08	modify	466	100.00	83.32	82.82	84.32
1398	2010.11.30 22:47	close	466	100.00	83.35	82.82	84.32	3606.20	304298.25
1399	2010.12.02 22:00	buy	467	100.00	84.43	0.00	0.00
1400	2010.12.02 22:00	modify	467	100.00	84.43	83.93	85.43
1401	2010.12.02 22:43	close	467	100.00	84.47	83.93	85.43	4808.27	309106.52
1402	2010.12.05 22:00	buy	468	100.00	84.71	0.00	0.00
1403	2010.12.05 22:00	modify	468	100.00	84.71	84.21	85.71
1404	2010.12.05 22:08	close	468	100.00	84.79	84.21	85.71	9616.54	318723.06
1405	2010.12.12 22:00	buy	469	100.00	85.38	0.00	0.00
1406	2010.12.12 22:00	modify	469	100.00	85.38	84.88	86.38
1407	2010.12.12 22:40	close	469	100.00	85.55	84.88	86.38	20435.15	339158.21
1408	2010.12.16 22:00	buy	470	100.00	87.03	0.00	0.00
1409	2010.12.16 22:00	modify	470	100.00	87.03	86.53	88.03
1410	2010.12.16 22:16	close	470	100.00	87.08	86.53	88.03	6010.34	345168.55
1411	2010.12.19 22:44	buy	471	100.00	86.56	0.00	0.00
1412	2010.12.19 22:44	modify	471	100.00	86.56	86.06	87.56
1413	2010.12.19 23:25	close	471	100.00	86.60	86.06	87.56	4808.27	349976.82
1414	2010.12.28 22:00	buy	472	100.00	86.54	0.00	0.00
1415	2010.12.28 22:00	modify	472	100.00	86.54	86.04	87.54
1416	2010.12.28 22:05	close	472	100.00	86.60	86.04	87.54	7212.41	357189.23
1417	2011.01.02 22:36	buy	473	100.00	86.83	0.00	0.00
1418	2011.01.02 22:36	modify	473	100.00	86.83	86.33	87.83
1419	2011.01.02 23:01	close	473	100.00	86.85	86.33	87.83	2404.14	359593.37
1420	2011.01.09 22:00	buy	474	100.00	85.85	0.00	0.00
1421	2011.01.09 22:00	modify	474	100.00	85.85	85.35	86.85
1422	2011.01.09 23:01	close	474	100.00	85.86	85.35	86.85	1202.07	360795.44
1423	2011.01.18 22:01	buy	475	100.00	85.68	0.00	0.00
1424	2011.01.18 22:01	modify	475	100.00	85.68	85.18	86.68
1425	2011.01.18 22:35	close	475	100.00	85.72	85.18	86.68	4808.27	365603.71
1426	2011.01.20 22:03	buy	476	100.00	85.77	0.00	0.00
1427	2011.01.20 22:03	modify	476	100.00	85.77	85.27	86.77
1428	2011.01.20 22:26	close	476	100.00	85.80	85.27	86.77	3606.20	369209.91
1429	2011.01.26 22:05	buy	477	100.00	87.20	0.00	0.00
1430	2011.01.26 22:05	modify	477	100.00	87.20	86.70	88.20
1431	2011.01.26 22:38	close	477	100.00	87.24	86.70	88.20	4808.27	374018.18
1432	2011.01.27 22:25	buy	478	100.00	87.56	0.00	0.00
1433	2011.01.27 22:25	modify	478	100.00	87.56	87.06	88.56
1434	2011.01.27 22:31	close	478	100.00	87.66	87.06	88.56	12020.68	386038.86
1435	2011.01.30 22:00	buy	479	100.00	87.12	0.00	0.00
1436	2011.01.30 22:00	modify	479	100.00	87.12	86.62	88.12
1437	2011.01.30 22:04	close	479	100.00	87.18	86.62	88.12	7212.40	393251.26
1438	2011.01.30 22:08	buy	480	100.00	87.11	0.00	0.00
1439	2011.01.30 22:08	modify	480	100.00	87.11	86.61	88.11
1440	2011.01.30 22:09	close	480	100.00	87.18	86.61	88.11	8414.47	401665.73
1441	2011.01.30 22:16	buy	481	100.00	87.13	0.00	0.00
1442	2011.01.30 22:16	modify	481	100.00	87.13	86.63	88.13
1443	2011.01.30 22:18	close	481	100.00	87.20	86.63	88.13	8414.47	410080.20
1444	2011.01.30 22:51	buy	482	100.00	87.13	0.00	0.00
1445	2011.01.30 22:51	modify	482	100.00	87.13	86.63	88.13
1446	2011.01.30 23:02	close	482	100.00	87.20	86.63	88.13	8414.47	418494.67
1447	2011.02.02 22:09	buy	483	100.00	86.64	0.00	0.00
1448	2011.02.02 22:09	modify	483	100.00	86.64	86.14	87.64
1449	2011.02.02 22:31	close	483	100.00	86.73	86.14	87.64	10818.60	429313.27
1450	2011.02.06 22:00	buy	484	100.00	85.81	0.00	0.00
1451	2011.02.06 22:00	modify	484	100.00	85.81	85.31	86.81
1452	2011.02.06 22:31	close	484	100.00	85.98	85.31	86.81	20435.15	449748.42
1453	2011.02.08 22:04	buy	485	100.00	85.46	0.00	0.00
1454	2011.02.08 22:04	modify	485	100.00	85.46	84.96	86.46
1455	2011.02.08 22:19	close	485	100.00	85.51	84.96	86.46	6010.33	455758.75
1456	2011.02.09 22:05	buy	486	100.00	85.93	0.00	0.00
1457	2011.02.09 22:05	modify	486	100.00	85.93	85.43	86.93
1458	2011.02.09 22:20	close	486	100.00	86.00	85.43	86.93	8414.47	464173.22
1459	2011.02.13 22:00	buy	487	100.00	85.70	0.00	0.00
1460	2011.02.13 22:00	modify	487	100.00	85.70	85.20	86.70
1461	2011.02.13 22:05	close	487	100.00	85.76	85.20	86.70	7212.40	471385.62
1462	2011.02.20 22:38	buy	488	100.00	87.88	0.00	0.00
1463	2011.02.20 22:38	modify	488	100.00	87.88	87.38	88.88
1464	2011.02.20 23:10	close	488	100.00	87.92	87.38	88.88	4808.27	476193.89
1465	2011.02.23 22:32	buy	489	100.00	88.32	0.00	0.00
1466	2011.02.23 22:32	modify	489	100.00	88.32	87.82	89.32
1467	2011.02.23 23:28	close	489	100.00	88.37	87.82	89.32	6010.33	482204.22
1468	2011.02.24 22:00	buy	490	100.00	88.38	0.00	0.00
1469	2011.02.24 22:00	modify	490	100.00	88.38	87.88	89.38
1470	2011.02.24 22:07	close	490	100.00	88.44	87.88	89.38	7212.41	489416.63
1471	2011.03.06 22:30	buy	491	100.00	88.91	0.00	0.00
1472	2011.03.06 22:30	modify	491	100.00	88.91	88.41	89.91
1473	2011.03.06 23:44	close	491	100.00	88.91	88.41	89.91	0.00	489416.63
1474	2011.03.13 21:00	buy	492	100.00	88.05	0.00	0.00
1475	2011.03.13 21:00	modify	492	100.00	88.05	87.55	89.05
1476	2011.03.13 21:24	close	492	100.00	88.09	87.55	89.05	4808.27	494224.90
1477	2011.03.13 21:52	buy	493	100.00	88.07	0.00	0.00
1478	2011.03.13 21:52	modify	493	100.00	88.07	87.57	89.07
1479	2011.03.13 22:11	s/l	493	100.00	87.57	87.57	89.07	-60103.38	434121.52
1480	2011.03.16 21:00	buy	494	100.00	87.64	0.00	0.00
1481	2011.03.16 21:00	modify	494	100.00	87.64	87.14	88.64
1482	2011.03.16 21:12	s/l	494	100.00	87.14	87.14	88.64	-60103.38	374018.14
1483	2011.03.27 21:00	buy	495	100.00	88.33	0.00	0.00
1484	2011.03.27 21:00	modify	495	100.00	88.33	87.83	89.33
1485	2011.03.27 22:00	close	495	100.00	88.39	87.83	89.33	7212.41	381230.55
1486	2011.03.31 21:00	buy	496	100.00	90.46	0.00	0.00
1487	2011.03.31 21:00	modify	496	100.00	90.46	89.96	91.46
1488	2011.03.31 21:16	close	496	100.00	90.53	89.96	91.46	8414.48	389645.03
1489	2011.04.03 21:48	buy	497	100.00	90.95	0.00	0.00
1490	2011.04.03 21:48	modify	497	100.00	90.95	90.45	91.95
1491	2011.04.03 21:56	close	497	100.00	90.99	90.45	91.95	4808.27	394453.30
1492	2011.04.07 21:00	buy	498	100.00	92.69	0.00	0.00
1493	2011.04.07 21:00	modify	498	100.00	92.69	92.19	93.69
1494	2011.04.07 21:17	close	498	100.00	92.71	92.19	93.69	2404.13	396857.43
1495	2011.04.18 21:34	buy	499	100.00	92.15	0.00	0.00
1496	2011.04.18 21:34	modify	499	100.00	92.15	91.65	93.15
1497	2011.04.18 22:36	close	499	100.00	92.10	91.65	93.15	-6010.34	390847.09
1498	2011.04.19 21:03	buy	500	100.00	91.68	0.00	0.00
1499	2011.04.19 21:03	modify	500	100.00	91.68	91.18	92.68
1500	2011.04.19 21:10	close	500	100.00	91.75	91.18	92.68	8414.47	399261.56
1501	2011.05.02 21:00	buy	501	100.00	93.86	0.00	0.00
1502	2011.05.02 21:00	modify	501	100.00	93.86	93.36	94.86
1503	2011.05.02 21:34	close	501	100.00	93.91	93.36	94.86	6010.34	405271.90
1504	2011.05.04 21:09	buy	502	100.00	93.50	0.00	0.00
1505	2011.05.04 21:09	modify	502	100.00	93.50	93.00	94.50
1506	2011.05.04 21:09	close	502	100.00	93.60	93.00	94.50	12020.68	417292.58
1507	2011.05.04 21:10	buy	503	100.00	93.45	0.00	0.00
1508	2011.05.04 21:10	modify	503	100.00	93.45	92.95	94.45
1509	2011.05.04 21:31	close	503	100.00	93.55	92.95	94.45	12020.68	429313.26
1510	2011.05.05 21:00	buy	504	100.00	91.99	0.00	0.00
1511	2011.05.05 21:00	modify	504	100.00	91.99	91.49	92.99
1512	2011.05.05 21:13	close	504	100.00	92.08	91.49	92.99	10818.61	440131.87
1513	2011.05.16 21:00	buy	505	100.00	91.34	0.00	0.00
1514	2011.05.16 21:00	modify	505	100.00	91.34	90.84	92.34
1515	2011.05.16 21:30	close	505	100.00	91.38	90.84	92.34	4808.27	444940.14
1516	2011.05.22 21:04	buy	506	100.00	93.00	0.00	0.00
1517	2011.05.22 21:04	modify	506	100.00	93.00	92.50	94.00
1518	2011.05.22 21:49	close	506	100.00	93.06	92.50	94.00	7212.41	452152.55
1519	2011.05.23 21:09	buy	507	100.00	92.74	0.00	0.00
1520	2011.05.23 21:09	modify	507	100.00	92.74	92.24	93.74
1521	2011.05.23 22:13	close	507	100.00	92.76	92.24	93.74	2404.13	454556.68
1522	2011.05.24 21:02	buy	508	100.00	93.08	0.00	0.00
1523	2011.05.24 21:02	modify	508	100.00	93.08	92.58	94.08
1524	2011.05.24 21:26	close	508	100.00	93.14	92.58	94.08	7212.41	461769.09
1525	2011.05.31 21:00	buy	509	100.00	95.49	0.00	0.00
1526	2011.05.31 21:00	modify	509	100.00	95.49	94.99	96.49
1527	2011.05.31 22:17	close	509	100.00	95.48	94.99	96.49	-1202.06	460567.03
1528	2011.06.01 21:12	buy	510	100.00	96.04	0.00	0.00
1529	2011.06.01 21:12	modify	510	100.00	96.04	95.54	97.04
1530	2011.06.01 21:46	close	510	100.00	96.07	95.54	97.04	3606.20	464173.23
1531	2011.06.05 21:01	buy	511	100.00	96.10	0.00	0.00
1532	2011.06.05 21:01	modify	511	100.00	96.10	95.60	97.10
1533	2011.06.05 22:00	close	511	100.00	96.11	95.60	97.10	1202.06	465375.29
1534	2011.06.15 21:00	buy	512	100.00	94.88	0.00	0.00
1535	2011.06.15 21:00	modify	512	100.00	94.88	94.38	95.88
1536	2011.06.15 21:16	close	512	100.00	94.95	94.38	95.88	8414.48	473789.77
1537	2011.06.15 21:44	buy	513	100.00	94.87	0.00	0.00
1538	2011.06.15 21:44	modify	513	100.00	94.87	94.37	95.87
1539	2011.06.15 22:17	close	513	100.00	94.89	94.37	95.87	2404.13	476193.90
1540	2011.06.19 21:46	buy	514	100.00	94.33	0.00	0.00
1541	2011.06.19 21:46	modify	514	100.00	94.33	93.83	95.33
1542	2011.06.19 21:46	close	514	100.00	94.41	93.83	95.33	9616.54	485810.44
1543	2011.06.19 21:46	buy	515	100.00	94.33	0.00	0.00
1544	2011.06.19 21:46	modify	515	100.00	94.33	93.83	95.33
1545	2011.06.19 21:46	close	515	100.00	94.40	93.83	95.33	8414.47	494224.91
1546	2011.06.19 21:46	buy	516	100.00	94.33	0.00	0.00
1547	2011.06.19 21:46	modify	516	100.00	94.33	93.83	95.33
1548	2011.06.19 21:46	close	516	100.00	94.40	93.83	95.33	8414.47	502639.38
1549	2011.06.19 21:46	buy	517	100.00	94.33	0.00	0.00
1550	2011.06.19 21:46	modify	517	100.00	94.33	93.83	95.33
1551	2011.06.19 21:57	close	517	100.00	94.39	93.83	95.33	7212.40	509851.78
1552	2011.06.21 21:52	buy	518	100.00	95.37	0.00	0.00
1553	2011.06.21 21:52	modify	518	100.00	95.37	94.87	96.37
1554	2011.06.21 21:52	close	518	100.00	95.44	94.87	96.37	8414.48	518266.26
1555	2011.06.22 21:25	buy	519	100.00	95.63	0.00	0.00
1556	2011.06.22 21:25	modify	519	100.00	95.63	95.13	96.63
1557	2011.06.22 21:33	close	519	100.00	95.69	95.13	96.63	7212.41	525478.67
1558	2011.06.23 21:00	buy	520	100.00	95.99	0.00	0.00
1559	2011.06.23 21:00	modify	520	100.00	95.99	95.49	96.99
1560	2011.06.23 21:03	close	520	100.00	96.07	95.49	96.99	9616.54	535095.21
1561	2011.06.23 21:09	buy	521	100.00	95.99	0.00	0.00
1562	2011.06.23 21:09	modify	521	100.00	95.99	95.49	96.99
1563	2011.06.23 21:11	close	521	100.00	96.05	95.49	96.99	7212.41	542307.62
1564	2011.06.23 21:58	buy	522	100.00	95.97	0.00	0.00
1565	2011.06.23 21:58	modify	522	100.00	95.97	95.47	96.97
1566	2011.06.23 22:35	close	522	100.00	96.02	95.47	96.97	6010.33	548317.95
1567	2011.06.28 21:35	buy	523	100.00	97.41	0.00	0.00
1568	2011.06.28 21:35	modify	523	100.00	97.41	96.91	98.41
1569	2011.06.28 21:55	close	523	100.00	97.47	96.91	98.41	7212.41	555530.36
1570	2011.06.29 21:06	buy	524	100.00	96.77	0.00	0.00
1571	2011.06.29 21:06	modify	524	100.00	96.77	96.27	97.77
1572	2011.06.29 21:39	close	524	100.00	96.82	96.27	97.77	6010.34	561540.70
1573	2011.06.30 21:45	buy	525	100.00	95.77	0.00	0.00
1574	2011.06.30 21:45	modify	525	100.00	95.77	95.27	96.77
1575	2011.06.30 22:02	close	525	100.00	95.82	95.27	96.77	6010.33	567551.03
1576	2011.07.03 21:00	buy	526	100.00	95.23	0.00	0.00
1577	2011.07.03 21:00	modify	526	100.00	95.23	94.73	96.23
1578	2011.07.03 21:18	close	526	100.00	95.28	94.73	96.23	6010.34	573561.37
1579	2011.07.05 21:09	buy	527	100.00	96.36	0.00	0.00
1580	2011.07.05 21:09	modify	527	100.00	96.36	95.86	97.36
1581	2011.07.05 21:41	close	527	100.00	96.41	95.86	97.36	6010.34	579571.71
1582	2011.07.10 21:00	buy	528	100.00	96.09	0.00	0.00
1583	2011.07.10 21:00	modify	528	100.00	96.09	95.59	97.09
1584	2011.07.10 21:14	close	528	100.00	96.27	95.59	97.09	21637.21	601208.92
1585	2011.07.11 21:01	buy	529	100.00	95.99	0.00	0.00
1586	2011.07.11 21:01	modify	529	100.00	95.99	95.49	96.99
1587	2011.07.11 21:33	close	529	100.00	96.02	95.49	96.99	3606.20	604815.12
1588	2011.07.11 21:45	buy	530	100.00	95.94	0.00	0.00
1589	2011.07.11 21:45	modify	530	100.00	95.94	95.44	96.94
1590	2011.07.11 21:47	close	530	100.00	96.02	95.44	96.94	9616.54	614431.66
1591	2011.07.12 21:00	buy	531	100.00	95.41	0.00	0.00
1592	2011.07.12 21:00	modify	531	100.00	95.41	94.91	96.41
1593	2011.07.12 21:14	s/l	531	100.00	94.91	94.91	96.41	-60103.37	554328.29
1594	2011.07.19 21:03	buy	532	100.00	96.05	0.00	0.00
1595	2011.07.19 21:03	modify	532	100.00	96.05	95.55	97.05
1596	2011.07.19 21:07	close	532	100.00	96.11	95.55	97.05	7212.40	561540.69
1597	2011.07.19 21:08	buy	533	100.00	96.02	0.00	0.00
1598	2011.07.19 21:08	modify	533	100.00	96.02	95.52	97.02
1599	2011.07.19 21:44	close	533	100.00	96.06	95.52	97.02	4808.27	566348.96
1600	2011.07.21 21:00	buy	534	100.00	96.08	0.00	0.00
1601	2011.07.21 21:00	modify	534	100.00	96.08	95.58	97.08
1602	2011.07.21 21:12	close	534	100.00	96.13	95.58	97.08	6010.34	572359.30
1603	2011.07.25 21:01	buy	535	100.00	97.11	0.00	0.00
1604	2011.07.25 21:01	modify	535	100.00	97.11	96.61	98.11
1605	2011.07.25 21:17	close	535	100.00	97.19	96.61	98.11	9616.54	581975.84
1606	2011.07.26 21:00	buy	536	100.00	97.19	0.00	0.00
1607	2011.07.26 21:00	modify	536	100.00	97.19	96.69	98.19
1608	2011.07.26 21:12	close	536	100.00	97.25	96.69	98.19	7212.40	589188.24
1609	2011.07.27 21:21	buy	537	100.00	97.22	0.00	0.00
1610	2011.07.27 21:21	modify	537	100.00	97.22	96.72	98.22
1611	2011.07.27 21:57	close	537	100.00	97.25	96.72	98.22	3606.20	592794.44
1612	2011.07.28 21:00	buy	538	100.00	96.97	0.00	0.00
1613	2011.07.28 21:00	modify	538	100.00	96.97	96.47	97.97
1614	2011.07.28 21:28	close	538	100.00	97.02	96.47	97.97	6010.34	598804.78
1615	2011.08.03 21:03	buy	539	100.00	100.00	0.00	0.00
1616	2011.08.03 21:03	modify	539	100.00	100.00	99.50	101.00
1617	2011.08.03 21:21	close	539	100.00	100.08	99.50	101.00	9616.54	608421.32
1618	2011.08.16 21:00	buy	540	100.00	96.51	0.00	0.00
1619	2011.08.16 21:00	modify	540	100.00	96.51	96.01	97.51
1620	2011.08.16 22:17	close	540	100.00	96.45	96.01	97.51	-7212.40	601208.92
1621	2011.08.18 21:01	buy	541	100.00	96.42	0.00	0.00
1622	2011.08.18 21:01	modify	541	100.00	96.42	95.92	97.42
1623	2011.08.18 22:14	close	541	100.00	96.40	95.92	97.42	-2404.14	598804.78
1624	2011.08.21 21:00	buy	542	100.00	97.09	0.00	0.00
1625	2011.08.21 21:00	modify	542	100.00	97.09	96.59	98.09
1626	2011.08.21 21:56	close	542	100.00	97.20	96.59	98.09	13222.75	612027.53
1627	2011.08.22 21:31	buy	543	100.00	97.15	0.00	0.00
1628	2011.08.22 21:31	modify	543	100.00	97.15	96.65	98.15
1629	2011.08.22 21:36	close	543	100.00	97.23	96.65	98.15	9616.54	621644.07
1630	2011.08.22 21:36	buy	544	100.00	97.13	0.00	0.00
1631	2011.08.22 21:36	modify	544	100.00	97.13	96.63	98.13
1632	2011.08.22 21:58	close	544	100.00	97.21	96.63	98.13	9616.54	631260.61
1633	2011.08.24 21:01	buy	545	100.00	96.73	0.00	0.00
1634	2011.08.24 21:01	modify	545	100.00	96.73	96.23	97.73
1635	2011.08.24 22:14	close	545	100.00	96.72	96.23	97.73	-1202.07	630058.54
1636	2011.08.25 21:01	buy	546	100.00	97.65	0.00	0.00
1637	2011.08.25 21:01	modify	546	100.00	97.65	97.15	98.65
1638	2011.08.25 21:16	close	546	100.00	97.72	97.15	98.65	8414.47	638473.01
1639	2011.08.25 21:24	buy	547	100.00	97.64	0.00	0.00
1640	2011.08.25 21:24	modify	547	100.00	97.64	97.14	98.64
1641	2011.08.25 22:40	close	547	100.00	97.56	97.14	98.64	-9616.54	628856.47
1642	2011.08.28 21:05	buy	548	100.00	95.00	0.00	0.00
1643	2011.08.28 21:05	modify	548	100.00	95.00	94.50	96.00
1644	2011.08.28 21:57	close	548	100.00	94.96	94.50	96.00	-4808.27	624048.20
1645	2011.08.31 21:45	buy	549	100.00	95.03	0.00	0.00
1646	2011.08.31 21:45	modify	549	100.00	95.03	94.53	96.03
1647	2011.08.31 21:46	close	549	100.00	95.10	94.53	96.03	8414.47	632462.67
1648	2011.09.06 21:00	buy	550	100.00	90.08	0.00	0.00
1649	2011.09.06 21:00	modify	550	100.00	90.08	89.58	91.08
1650	2011.09.06 22:05	close	550	100.00	90.05	89.58	91.08	-3606.21	628856.46
1651	2011.09.07 21:00	buy	551	100.00	89.98	0.00	0.00
1652	2011.09.07 21:00	modify	551	100.00	89.98	89.48	90.98
1653	2011.09.07 21:01	close	551	100.00	90.06	89.48	90.98	9616.54	638473.00
1654	2011.09.11 21:00	buy	552	100.00	87.61	0.00	0.00
1655	2011.09.11 21:00	modify	552	100.00	87.61	87.11	88.61
1656	2011.09.11 21:20	s/l	552	100.00	87.11	87.11	88.61	-60103.38	578369.62
1657	2011.09.12 21:48	buy	553	100.00	87.61	0.00	0.00
1658	2011.09.12 21:48	modify	553	100.00	87.61	87.11	88.61
1659	2011.09.12 22:15	close	553	100.00	87.62	87.11	88.61	1202.07	579571.69
1660	2011.09.13 21:58	buy	554	100.00	87.32	0.00	0.00
1661	2011.09.13 21:58	modify	554	100.00	87.32	86.82	88.32
1662	2011.09.13 22:08	close	554	100.00	87.42	86.82	88.32	12020.68	591592.37
1663	2011.09.18 21:00	buy	555	100.00	87.38	0.00	0.00
1664	2011.09.18 21:00	modify	555	100.00	87.38	86.88	88.38
1665	2011.09.18 22:01	close	555	100.00	87.30	86.88	88.38	-9616.54	581975.83
1666	2011.09.21 21:00	buy	556	100.00	84.99	0.00	0.00
1667	2011.09.21 21:00	modify	556	100.00	84.99	84.49	85.99
1668	2011.09.21 21:54	close	556	100.00	85.02	84.49	85.99	3606.20	585582.03
1669	2011.09.22 21:00	buy	557	100.00	83.93	0.00	0.00
1670	2011.09.22 21:00	modify	557	100.00	83.93	83.43	84.93
1671	2011.09.22 21:34	close	557	100.00	84.00	83.43	84.93	8414.47	593996.50
1672	2011.09.27 21:53	buy	558	100.00	85.63	0.00	0.00
1673	2011.09.27 21:53	modify	558	100.00	85.63	85.13	86.63
1674	2011.09.27 22:47	close	558	100.00	85.62	85.13	86.63	-1202.06	592794.44
1675	2011.09.28 21:02	buy	559	100.00	85.06	0.00	0.00
1676	2011.09.28 21:02	modify	559	100.00	85.06	84.56	86.06
1677	2011.09.28 22:28	close	559	100.00	84.99	84.56	86.06	-8414.47	584379.97
1678	2011.10.02 21:00	buy	560	100.00	84.70	0.00	0.00
1679	2011.10.02 21:00	modify	560	100.00	84.70	84.20	85.70
1680	2011.10.02 21:41	close	560	100.00	84.81	84.20	85.70	13222.74	597602.71
1681	2011.10.03 21:00	buy	561	100.00	83.18	0.00	0.00
1682	2011.10.03 21:00	modify	561	100.00	83.18	82.68	84.18
1683	2011.10.03 21:40	close	561	100.00	83.18	82.68	84.18	0.00	597602.71
1684	2011.10.04 21:56	buy	562	100.00	83.77	0.00	0.00
1685	2011.10.04 21:56	modify	562	100.00	83.77	83.27	84.77
1686	2011.10.04 23:24	close	562	100.00	83.58	83.27	84.77	-22839.29	574763.42
1687	2011.10.09 21:03	buy	563	100.00	82.80	0.00	0.00
1688	2011.10.09 21:03	modify	563	100.00	82.80	82.30	83.80
1689	2011.10.09 21:24	close	563	100.00	82.85	82.30	83.80	6010.33	580773.75
1690	2011.10.10 21:19	buy	564	100.00	84.81	0.00	0.00
1691	2011.10.10 21:19	modify	564	100.00	84.81	84.31	85.81
1692	2011.10.10 22:56	close	564	100.00	84.79	84.31	85.81	-2404.13	578369.62
1693	2011.10.11 21:00	buy	565	100.00	84.39	0.00	0.00
1694	2011.10.11 21:00	modify	565	100.00	84.39	83.89	85.39
1695	2011.10.11 21:37	close	565	100.00	84.45	83.89	85.39	7212.40	585582.02
1696	2011.10.12 21:05	buy	566	100.00	86.29	0.00	0.00
1697	2011.10.12 21:05	modify	566	100.00	86.29	85.79	87.29
1698	2011.10.12 22:06	close	566	100.00	86.30	85.79	87.29	1202.07	586784.09
1699	2011.10.13 21:18	buy	567	100.00	85.58	0.00	0.00
1700	2011.10.13 21:18	modify	567	100.00	85.58	85.08	86.58
1701	2011.10.13 21:39	close	567	100.00	85.62	85.08	86.58	4808.27	591592.36
1702	2011.10.16 21:00	buy	568	100.00	86.41	0.00	0.00
1703	2011.10.16 21:00	modify	568	100.00	86.41	85.91	87.41
1704	2011.10.16 21:36	close	568	100.00	86.46	85.91	87.41	6010.34	597602.70
1705	2011.10.18 21:05	buy	569	100.00	85.47	0.00	0.00
1706	2011.10.18 21:05	modify	569	100.00	85.47	84.97	86.47
1707	2011.10.18 22:20	close	569	100.00	85.43	84.97	86.47	-4808.27	592794.43
1708	2011.10.20 21:03	buy	570	100.00	85.91	0.00	0.00
1709	2011.10.20 21:03	modify	570	100.00	85.91	85.41	86.91
1710	2011.10.20 21:17	close	570	100.00	85.94	85.41	86.91	3606.20	596400.63
1711	2011.10.23 21:00	buy	571	100.00	86.16	0.00	0.00
1712	2011.10.23 21:00	modify	571	100.00	86.16	85.66	87.16
1713	2011.10.23 21:39	close	571	100.00	86.29	85.66	87.16	15626.88	612027.51
1714	2011.10.26 21:03	buy	572	100.00	86.42	0.00	0.00
1715	2011.10.26 21:03	modify	572	100.00	86.42	85.92	87.42
1716	2011.10.26 21:10	close	572	100.00	86.48	85.92	87.42	7212.41	619239.92
1717	2011.10.30 21:00	buy	573	100.00	87.68	0.00	0.00
1718	2011.10.30 21:00	modify	573	100.00	87.68	87.18	88.68
1719	2011.10.30 21:39	close	573	100.00	87.78	87.18	88.68	12020.68	631260.60
1720	2011.10.31 21:36	buy	574	100.00	89.06	0.00	0.00
1721	2011.10.31 21:36	modify	574	100.00	89.06	88.56	90.06
1722	2011.10.31 21:48	close	574	100.00	89.13	88.56	90.06	8414.47	639675.07
1723	2011.11.01 21:28	buy	575	100.00	88.27	0.00	0.00
1724	2011.11.01 21:28	modify	575	100.00	88.27	87.77	89.27
1725	2011.11.01 21:45	close	575	100.00	88.33	87.77	89.27	7212.40	646887.47
1726	2011.11.03 21:17	buy	576	100.00	88.86	0.00	0.00
1727	2011.11.03 21:17	modify	576	100.00	88.86	88.36	89.86
1728	2011.11.03 22:09	close	576	100.00	88.88	88.36	89.86	2404.14	649291.61
1729	2011.11.06 22:00	buy	577	100.00	88.15	0.00	0.00
1730	2011.11.06 22:00	modify	577	100.00	88.15	87.65	89.15
1731	2011.11.06 23:54	s/l	577	100.00	87.65	87.65	89.15	-60103.38	589188.23
1732	2011.11.09 22:46	buy	578	100.00	85.48	0.00	0.00
1733	2011.11.09 22:46	modify	578	100.00	85.48	84.98	86.48
1734	2011.11.09 23:37	close	578	100.00	85.45	84.98	86.48	-3606.20	585582.03
1735	2011.11.14 22:00	buy	579	100.00	84.90	0.00	0.00
1736	2011.11.14 22:00	modify	579	100.00	84.90	84.40	85.90
1737	2011.11.14 23:31	close	579	100.00	84.87	84.40	85.90	-3606.20	581975.83
1738	2011.11.15 22:20	buy	580	100.00	84.15	0.00	0.00
1739	2011.11.15 22:20	modify	580	100.00	84.15	83.65	85.15
1740	2011.11.16 00:48	close	580	100.00	83.99	83.65	85.15	-18968.65	563007.18
1741	2011.11.16 22:00	buy	581	100.00	83.78	0.00	0.00
1742	2011.11.16 22:00	modify	581	100.00	83.78	83.28	84.78
1743	2011.11.16 22:30	close	581	100.00	83.82	83.28	84.78	4808.27	567815.45
1744	2011.11.16 22:49	buy	582	100.00	83.75	0.00	0.00
1745	2011.11.16 22:49	modify	582	100.00	83.75	83.25	84.75
1746	2011.11.17 00:01	close	582	100.00	83.65	83.25	84.75	-11227.35	556588.10
1747	2011.11.20 22:02	buy	583	100.00	83.83	0.00	0.00
1748	2011.11.20 22:02	modify	583	100.00	83.83	83.33	84.83
1749	2011.11.20 22:35	close	583	100.00	83.87	83.33	84.83	4808.27	561396.37
1750	2011.11.21 22:00	buy	584	100.00	83.85	0.00	0.00
1751	2011.11.21 22:00	modify	584	100.00	83.85	83.35	84.85
1752	2011.11.21 22:58	close	584	100.00	83.87	83.35	84.85	2404.13	563800.50
1753	2011.11.23 22:03	buy	585	100.00	84.02	0.00	0.00
1754	2011.11.23 22:03	modify	585	100.00	84.02	83.52	85.02
1755	2011.11.23 22:22	close	585	100.00	84.06	83.52	85.02	4808.27	568608.77
1756	2011.11.27 22:55	buy	586	100.00	83.48	0.00	0.00
1757	2011.11.27 22:55	modify	586	100.00	83.48	82.98	84.48
1758	2011.11.27 23:08	close	586	100.00	83.53	82.98	84.48	6010.34	574619.11
1759	2011.12.04 22:01	buy	587	100.00	84.62	0.00	0.00
1760	2011.12.04 22:01	modify	587	100.00	84.62	84.12	85.62
1761	2011.12.04 22:08	close	587	100.00	84.69	84.12	85.62	8414.47	583033.58
1762	2011.12.04 22:08	buy	588	100.00	84.63	0.00	0.00
1763	2011.12.04 22:08	modify	588	100.00	84.63	84.13	85.63
1764	2011.12.04 22:24	close	588	100.00	84.68	84.13	85.63	6010.34	589043.92
1765	2011.12.11 22:01	buy	589	100.00	83.90	0.00	0.00
1766	2011.12.11 22:01	modify	589	100.00	83.90	83.40	84.90
1767	2011.12.12 00:00	close	589	100.00	83.84	83.40	84.90	-6947.97	582095.95
1768	2011.12.15 22:07	buy	590	100.00	82.79	0.00	0.00
1769	2011.12.15 22:07	modify	590	100.00	82.79	82.29	83.79
1770	2011.12.15 22:17	close	590	100.00	82.84	82.29	83.79	6010.34	588106.29
1771	2011.12.25 22:20	buy	591	100.00	83.25	0.00	0.00
1772	2011.12.25 22:20	modify	591	100.00	83.25	82.75	84.25
1773	2011.12.25 22:52	close	591	100.00	83.28	82.75	84.25	3606.20	591712.49
1774	2011.12.26 22:01	buy	592	100.00	83.23	0.00	0.00
1775	2011.12.26 22:01	modify	592	100.00	83.23	82.73	84.23
1776	2011.12.26 22:08	close	592	100.00	83.34	82.73	84.23	13222.74	604935.23
1777	2011.12.26 22:10	buy	593	100.00	83.23	0.00	0.00
1778	2011.12.26 22:10	modify	593	100.00	83.23	82.73	84.23
1779	2011.12.26 22:17	close	593	100.00	83.29	82.73	84.23	7212.41	612147.64
1780	2011.12.27 22:09	buy	594	100.00	83.30	0.00	0.00
1781	2011.12.27 22:09	modify	594	100.00	83.30	82.80	84.30
1782	2011.12.27 22:43	close	594	100.00	83.34	82.80	84.30	4808.27	616955.91
1783	2011.12.29 22:32	buy	595	100.00	82.51	0.00	0.00
1784	2011.12.29 22:32	modify	595	100.00	82.51	82.01	83.51
1785	2011.12.29 23:22	close	595	100.00	82.55	82.01	83.51	4808.27	621764.18
1786	2012.01.08 22:00	buy	596	100.00	80.35	0.00	0.00
1787	2012.01.08 22:00	modify	596	100.00	80.35	79.85	81.35
1788	2012.01.08 23:50	close	596	100.00	80.24	79.85	81.35	-13222.74	608541.44
1789	2012.01.12 22:00	buy	597	100.00	81.27	0.00	0.00
1790	2012.01.12 22:00	modify	597	100.00	81.27	80.77	82.27
1791	2012.01.12 22:24	close	597	100.00	81.31	80.77	82.27	4808.27	613349.71
1792	2012.01.15 22:00	buy	598	100.00	80.68	0.00	0.00
1793	2012.01.15 22:00	modify	598	100.00	80.68	80.18	81.68
1794	2012.01.15 23:25	close	598	100.00	80.58	80.18	81.68	-12020.67	601329.04
1795	2012.01.16 22:54	buy	599	100.00	80.38	0.00	0.00
1796	2012.01.16 22:54	modify	599	100.00	80.38	79.88	81.38
1797	2012.01.16 23:44	close	599	100.00	80.39	79.88	81.38	1202.06	602531.10
1798	2012.01.22 22:00	buy	600	100.00	82.10	0.00	0.00
1799	2012.01.22 22:00	modify	600	100.00	82.10	81.60	83.10
1800	2012.01.22 23:34	close	600	100.00	82.14	81.60	83.10	4808.27	607339.37
1801	2012.01.23 22:33	buy	601	100.00	83.00	0.00	0.00
1802	2012.01.23 22:33	modify	601	100.00	83.00	82.50	84.00
1803	2012.01.23 23:30	close	601	100.00	83.01	82.50	84.00	1202.06	608541.43
1804	2012.01.25 22:59	buy	602	100.00	84.29	0.00	0.00
1805	2012.01.25 22:59	modify	602	100.00	84.29	83.79	85.29
1806	2012.01.25 23:18	close	602	100.00	84.34	83.79	85.29	6010.34	614551.77
1807	2012.02.05 22:00	buy	603	100.00	83.27	0.00	0.00
1808	2012.02.05 22:00	modify	603	100.00	83.27	82.77	84.27
1809	2012.02.05 22:54	close	603	100.00	83.28	82.77	84.27	1202.07	615753.84
1810	2012.02.13 22:54	buy	604	100.00	84.62	0.00	0.00
1811	2012.02.13 22:54	modify	604	100.00	84.62	84.12	85.62
1812	2012.02.14 00:03	close	604	100.00	84.45	84.12	85.62	-20170.71	595583.13
1813	2012.02.27 22:43	buy	605	100.00	89.53	0.00	0.00
1814	2012.02.27 22:43	modify	605	100.00	89.53	89.03	90.53
1815	2012.02.27 23:15	close	605	100.00	89.53	89.03	90.53	0.00	595583.13
1816	2012.02.29 22:00	buy	606	100.00	89.73	0.00	0.00
1817	2012.02.29 22:00	modify	606	100.00	89.73	89.23	90.73
1818	2012.02.29 22:15	close	606	100.00	89.78	89.23	90.73	6010.34	601593.47
1819	2012.03.06 22:56	buy	607	100.00	87.97	0.00	0.00
1820	2012.03.06 22:56	modify	607	100.00	87.97	87.47	88.97
1821	2012.03.07 00:32	close	607	100.00	87.83	87.47	88.97	-16564.50	585028.97
1822	2012.03.08 22:00	buy	608	100.00	89.79	0.00	0.00
1823	2012.03.08 22:00	modify	608	100.00	89.79	89.29	90.79
1824	2012.03.08 23:16	close	608	100.00	89.81	89.29	90.79	2404.13	587433.10
1825	2012.03.11 21:42	buy	609	100.00	89.57	0.00	0.00
1826	2012.03.11 21:42	modify	609	100.00	89.57	89.07	90.57
1827	2012.03.11 21:54	close	609	100.00	89.67	89.07	90.57	12020.68	599453.78
1828	2012.03.13 21:10	buy	610	100.00	89.80	0.00	0.00
1829	2012.03.13 21:10	modify	610	100.00	89.80	89.30	90.80
1830	2012.03.13 22:36	close	610	100.00	89.78	89.30	90.80	-2404.13	597049.65
1831	2012.03.14 21:23	buy	611	100.00	89.91	0.00	0.00
1832	2012.03.14 21:23	modify	611	100.00	89.91	89.41	90.91
1833	2012.03.14 22:18	close	611	100.00	89.95	89.41	90.91	4808.27	601857.92
1834	2012.03.15 21:06	buy	612	100.00	90.46	0.00	0.00
1835	2012.03.15 21:06	modify	612	100.00	90.46	89.96	91.46
1836	2012.03.15 21:31	close	612	100.00	90.50	89.96	91.46	4808.27	606666.19
1837	2012.03.27 21:01	buy	613	100.00	91.85	0.00	0.00
1838	2012.03.27 21:01	modify	613	100.00	91.85	91.35	92.85
1839	2012.03.27 21:12	close	613	100.00	91.91	91.35	92.85	7212.41	613878.60
1840	2012.04.05 21:01	buy	614	100.00	89.51	0.00	0.00
1841	2012.04.05 21:01	modify	614	100.00	89.51	89.01	90.51
1842	2012.04.05 21:39	close	614	100.00	89.51	89.01	90.51	0.00	613878.60
1843	2012.04.09 21:00	buy	615	100.00	88.89	0.00	0.00
1844	2012.04.09 21:00	modify	615	100.00	88.89	88.39	89.89
1845	2012.04.09 21:28	close	615	100.00	88.95	88.39	89.89	7212.40	621091.00
1846	2012.04.15 21:00	buy	616	100.00	87.87	0.00	0.00
1847	2012.04.15 21:00	modify	616	100.00	87.87	87.37	88.87
1848	2012.04.15 22:00	close	616	100.00	87.95	87.37	88.87	9616.54	630707.54
1849	2012.04.22 21:00	buy	617	100.00	89.47	0.00	0.00
1850	2012.04.22 21:00	modify	617	100.00	89.47	88.97	90.47
1851	2012.04.22 22:00	close	617	100.00	89.60	88.97	90.47	15626.87	646334.41
1852	2012.04.25 21:15	buy	618	100.00	89.42	0.00	0.00
1853	2012.04.25 21:15	modify	618	100.00	89.42	88.92	90.42
1854	2012.04.25 22:59	close	618	100.00	89.47	88.92	90.42	6010.34	652344.75
1855	2012.04.26 21:00	buy	619	100.00	89.13	0.00	0.00
1856	2012.04.26 21:00	modify	619	100.00	89.13	88.63	90.13
1857	2012.04.26 21:34	close	619	100.00	89.14	88.63	90.13	1202.07	653546.82
1858	2012.04.26 21:40	buy	620	100.00	89.07	0.00	0.00
1859	2012.04.26 21:40	modify	620	100.00	89.07	88.57	90.07
1860	2012.04.26 23:29	close	620	100.00	88.96	88.57	90.07	-13222.74	640324.08
1861	2012.04.29 21:00	buy	621	100.00	88.50	0.00	0.00
1862	2012.04.29 21:00	modify	621	100.00	88.50	88.00	89.50
1863	2012.04.29 21:52	close	621	100.00	88.49	88.00	89.50	-1202.07	639122.01
1864	2012.05.06 21:00	buy	622	100.00	86.55	0.00	0.00
1865	2012.05.06 21:00	modify	622	100.00	86.55	86.05	87.55
1866	2012.05.06 22:32	s/l	622	100.00	86.05	86.05	87.55	-60103.38	579018.63
1867	2012.05.09 21:05	buy	623	100.00	85.74	0.00	0.00
1868	2012.05.09 21:05	modify	623	100.00	85.74	85.24	86.74
1869	2012.05.09 21:54	close	623	100.00	85.77	85.24	86.74	3606.20	582624.83
1870	2012.05.10 21:00	buy	624	100.00	86.13	0.00	0.00
1871	2012.05.10 21:00	modify	624	100.00	86.13	85.63	87.13
1872	2012.05.10 22:12	close	624	100.00	86.07	85.63	87.13	-7212.40	575412.43
1873	2012.05.13 21:08	buy	625	100.00	85.90	0.00	0.00
1874	2012.05.13 21:08	modify	625	100.00	85.90	85.40	86.90
1875	2012.05.13 23:10	close	625	100.00	85.82	85.40	86.90	-9616.54	565795.89
1876	2012.05.14 21:00	buy	626	100.00	85.27	0.00	0.00
1877	2012.05.14 21:00	modify	626	100.00	85.27	84.77	86.27
1878	2012.05.14 21:56	close	626	100.00	85.29	84.77	86.27	2404.14	568200.03
1879	2012.05.17 21:49	buy	627	100.00	83.75	0.00	0.00
1880	2012.05.17 21:49	modify	627	100.00	83.75	83.25	84.75
1881	2012.05.17 22:23	close	627	100.00	83.83	83.25	84.75	9616.54	577816.57
1882	2012.06.11 21:12	buy	628	100.00	82.51	0.00	0.00
1883	2012.06.11 21:12	modify	628	100.00	82.51	82.01	83.51
1884	2012.06.11 23:15	close	628	100.00	82.35	82.01	83.51	-19233.08	558583.49
1885	2012.06.24 21:00	buy	629	100.00	84.11	0.00	0.00
1886	2012.06.24 21:00	modify	629	100.00	84.11	83.61	85.11
1887	2012.06.24 22:03	close	629	100.00	84.11	83.61	85.11	0.00	558583.49
1888	2012.06.25 21:51	buy	630	100.00	82.87	0.00	0.00
1889	2012.06.25 21:51	modify	630	100.00	82.87	82.37	83.87
1890	2012.06.25 22:38	close	630	100.00	82.90	82.37	83.87	3606.20	562189.69
1891	2012.07.08 21:00	buy	631	100.00	81.34	0.00	0.00
1892	2012.07.08 21:00	modify	631	100.00	81.34	80.84	82.34
1893	2012.07.08 21:42	close	631	100.00	81.39	80.84	82.34	6010.34	568200.03
1894	2012.07.22 21:00	buy	632	100.00	79.20	0.00	0.00
1895	2012.07.22 21:00	modify	632	100.00	79.20	78.70	80.20
1896	2012.07.22 22:00	close	632	100.00	79.21	78.70	80.20	1202.06	569402.09
1897	2012.07.23 21:00	buy	633	100.00	79.13	0.00	0.00
1898	2012.07.23 21:00	modify	633	100.00	79.13	78.63	80.13
1899	2012.07.23 22:03	close	633	100.00	79.09	78.63	80.13	-4808.27	564593.82
1900	2012.07.29 21:00	buy	634	100.00	80.36	0.00	0.00
1901	2012.07.29 21:00	modify	634	100.00	80.36	79.86	81.36
1902	2012.07.29 21:50	close	634	100.00	80.41	79.86	81.36	6010.34	570604.16
1903	2012.08.12 21:26	buy	635	100.00	80.04	0.00	0.00
1904	2012.08.12 21:26	modify	635	100.00	80.04	79.54	81.04
1905	2012.08.12 21:54	close	635	100.00	80.09	79.54	81.04	6010.34	576614.50
1906	2012.08.20 21:06	buy	636	100.00	81.55	0.00	0.00
1907	2012.08.20 21:06	modify	636	100.00	81.55	81.05	82.55
1908	2012.08.20 21:08	close	636	100.00	81.63	81.05	82.55	9616.54	586231.04
1909	2012.09.26 21:01	buy	637	100.00	82.68	0.00	0.00
1910	2012.09.26 21:01	modify	637	100.00	82.68	82.18	83.68
1911	2012.09.26 21:02	close	637	100.00	82.75	82.18	83.68	8414.48	594645.52
1912	2012.10.10 21:00	buy	638	100.00	83.24	0.00	0.00
1913	2012.10.10 21:00	modify	638	100.00	83.24	82.74	84.24
1914	2012.10.10 21:54	close	638	100.00	83.25	82.74	84.24	1202.07	595847.59
1915	2012.10.21 21:04	buy	639	100.00	85.36	0.00	0.00
1916	2012.10.21 21:04	modify	639	100.00	85.36	84.86	86.36
1917	2012.10.21 21:24	close	639	100.00	85.40	84.86	86.36	4808.27	600655.86
1918	2012.11.04 22:03	buy	640	100.00	85.44	0.00	0.00
1919	2012.11.04 22:03	modify	640	100.00	85.44	84.94	86.44
1920	2012.11.04 22:45	close	640	100.00	85.51	84.94	86.44	8414.47	609070.33
1921	2012.11.19 22:09	buy	641	100.00	86.52	0.00	0.00
1922	2012.11.19 22:09	modify	641	100.00	86.52	86.02	87.52
1923	2012.11.19 23:46	close	641	100.00	86.37	86.02	87.52	-18031.02	591039.31
1924	2012.11.25 22:08	buy	642	100.00	88.71	0.00	0.00
1925	2012.11.25 22:08	modify	642	100.00	88.71	88.21	89.71
1926	2012.11.25 23:00	close	642	100.00	88.76	88.21	89.71	6010.34	597049.65
1927	2012.12.02 22:00	buy	643	100.00	88.79	0.00	0.00
1928	2012.12.02 22:00	modify	643	100.00	88.79	88.29	89.79
1929	2012.12.02 22:27	close	643	100.00	88.86	88.29	89.79	8414.47	605464.12
1930	2012.12.09 22:00	buy	644	100.00	88.13	0.00	0.00
1931	2012.12.09 22:00	modify	644	100.00	88.13	87.63	89.13
1932	2012.12.09 22:41	close	644	100.00	88.17	87.63	89.13	4808.27	610272.39
1933	2012.12.12 22:39	buy	645	100.00	89.76	0.00	0.00
1934	2012.12.12 22:39	modify	645	100.00	89.76	89.26	90.76
1935	2012.12.12 23:49	close	645	100.00	89.80	89.26	90.76	4808.27	615080.66
1936	2012.12.19 22:06	buy	646	100.00	92.40	0.00	0.00
1937	2012.12.19 22:06	modify	646	100.00	92.40	91.90	93.40
1938	2012.12.19 22:16	s/l	646	100.00	91.90	91.90	93.40	-60103.38	554977.28
1939	2012.12.20 22:02	buy	647	100.00	92.50	0.00	0.00
1940	2012.12.20 22:02	modify	647	100.00	92.50	92.00	93.50
1941	2012.12.20 22:23	close	647	100.00	92.59	92.00	93.50	10818.61	565795.89
1942	2012.12.25 22:04	buy	648	100.00	92.53	0.00	0.00
1943	2012.12.25 22:04	modify	648	100.00	92.53	92.03	93.53
1944	2012.12.25 22:10	close	648	100.00	92.57	92.03	93.53	4808.27	570604.16
1945	2012.12.30 22:00	buy	649	100.00	93.94	0.00	0.00
1946	2012.12.30 22:00	modify	649	100.00	93.94	93.44	94.94
1947	2012.12.30 23:01	close	649	100.00	93.97	93.44	94.94	3606.21	574210.37
1948	2013.01.07 22:33	buy	650	100.00	95.23	0.00	0.00
1949	2013.01.07 22:33	modify	650	100.00	95.23	94.73	96.23
1950	2013.01.07 23:31	close	650	100.00	95.09	94.73	96.23	-16828.95	557381.42
1951	2013.01.08 22:34	buy	651	100.00	94.17	0.00	0.00
1952	2013.01.08 22:34	modify	651	100.00	94.17	93.67	95.17
1953	2013.01.08 23:21	close	651	100.00	94.14	93.67	95.17	-3606.21	553775.21
1954	2013.01.17 22:02	buy	652	100.00	96.34	0.00	0.00
1955	2013.01.17 22:02	modify	652	100.00	96.34	95.84	97.34
1956	2013.01.17 22:26	close	652	100.00	96.37	95.84	97.34	3606.20	557381.41
1957	2013.01.21 22:00	buy	653	100.00	96.10	0.00	0.00
1958	2013.01.21 22:00	modify	653	100.00	96.10	95.60	97.10
1959	2013.01.21 22:24	close	653	100.00	96.15	95.60	97.10	6010.33	563391.74
1960	2013.01.23 22:33	buy	654	100.00	95.31	0.00	0.00
1961	2013.01.23 22:33	modify	654	100.00	95.31	94.81	96.31
1962	2013.01.23 23:48	close	654	100.00	95.25	94.81	96.31	-7212.41	556179.33
1963	2013.01.28 22:10	buy	655	100.00	97.91	0.00	0.00
1964	2013.01.28 22:10	modify	655	100.00	97.91	97.41	98.91
1965	2013.01.28 23:04	close	655	100.00	97.90	97.41	98.91	-1202.06	554977.27
1966	2013.01.30 22:04	buy	656	100.00	99.95	0.00	0.00
1967	2013.01.30 22:04	modify	656	100.00	99.95	99.45	100.95
1968	2013.01.30 22:37	close	656	100.00	99.97	99.45	100.95	2404.14	557381.41
1969	2013.02.03 22:00	buy	657	100.00	102.15	0.00	0.00
1970	2013.02.03 22:00	modify	657	100.00	102.15	101.65	103.15
1971	2013.02.03 22:12	close	657	100.00	102.21	101.65	103.15	7212.40	564593.81
1972	2013.02.04 22:10	buy	658	100.00	101.58	0.00	0.00
1973	2013.02.04 22:10	modify	658	100.00	101.58	101.08	102.58
1974	2013.02.04 23:31	close	658	100.00	101.45	101.08	102.58	-15626.88	548966.93
1975	2013.02.07 22:50	buy	659	100.00	101.86	0.00	0.00
1976	2013.02.07 22:50	modify	659	100.00	101.86	101.36	102.86
1977	2013.02.07 22:53	close	659	100.00	101.94	101.36	102.86	9616.54	558583.47
1978	2013.02.10 22:18	buy	660	100.00	101.01	0.00	0.00
1979	2013.02.10 22:18	modify	660	100.00	101.01	100.51	102.01
1980	2013.02.10 22:57	close	660	100.00	100.88	100.51	102.01	-15626.88	542956.59
1981	2013.02.12 22:42	buy	661	100.00	101.85	0.00	0.00
1982	2013.02.12 22:42	modify	661	100.00	101.85	101.35	102.85
1983	2013.02.12 23:18	close	661	100.00	101.81	101.35	102.85	-4808.27	538148.32
1984	2013.02.13 22:00	buy	662	100.00	101.81	0.00	0.00
1985	2013.02.13 22:00	modify	662	100.00	101.81	101.31	102.81
1986	2013.02.13 23:27	close	662	100.00	101.69	101.31	102.81	-14424.81	523723.51
1987	2013.02.18 22:22	buy	663	100.00	101.69	0.00	0.00
1988	2013.02.18 22:22	modify	663	100.00	101.69	101.19	102.69
1989	2013.02.18 22:31	close	663	100.00	101.75	101.19	102.69	7212.40	530935.91
1990	2013.02.20 22:00	buy	664	100.00	100.92	0.00	0.00
1991	2013.02.20 22:00	modify	664	100.00	100.92	100.42	101.92
1992	2013.02.20 22:37	close	664	100.00	100.95	100.42	101.92	3606.20	534542.11
1993	2013.02.21 22:46	buy	665	100.00	99.93	0.00	0.00
1994	2013.02.21 22:46	modify	665	100.00	99.93	99.43	100.93
1995	2013.02.21 23:02	close	665	100.00	99.96	99.43	100.93	3606.20	538148.31
1996	2013.02.28 22:00	buy	666	100.00	98.85	0.00	0.00
1997	2013.02.28 22:00	modify	666	100.00	98.85	98.35	99.85
1998	2013.02.28 22:48	close	666	100.00	98.89	98.35	99.85	4808.27	542956.58
1999	2013.03.03 22:11	buy	667	100.00	99.15	0.00	0.00
2000	2013.03.03 22:11	modify	667	100.00	99.15	98.65	100.15
2001	2013.03.03 22:35	close	667	100.00	99.17	98.65	100.15	2404.13	545360.71
2002	2013.03.06 22:02	buy	668	100.00	99.16	0.00	0.00
2003	2013.03.06 22:02	modify	668	100.00	99.16	98.66	100.16
2004	2013.03.06 23:25	close	668	100.00	99.12	98.66	100.16	-4808.27	540552.44
2005	2013.03.07 22:04	buy	669	100.00	100.58	0.00	0.00
2006	2013.03.07 22:04	modify	669	100.00	100.58	100.08	101.58
2007	2013.03.07 22:44	close	669	100.00	100.61	100.08	101.58	3606.20	544158.64
2008	2013.03.12 21:54	buy	670	100.00	101.34	0.00	0.00
2009	2013.03.12 21:54	modify	670	100.00	101.34	100.84	102.34
2010	2013.03.13 00:03	close	670	100.00	101.21	100.84	102.34	-15362.43	528796.21
2011	2013.03.18 21:02	buy	671	100.00	100.63	0.00	0.00
2012	2013.03.18 21:02	modify	671	100.00	100.63	100.13	101.63
2013	2013.03.18 21:39	close	671	100.00	100.65	100.13	101.63	2404.13	531200.34
2014	2013.03.24 21:00	buy	672	100.00	100.09	0.00	0.00
2015	2013.03.24 21:00	modify	672	100.00	100.09	99.59	101.09
2016	2013.03.24 21:33	close	672	100.00	100.31	99.59	101.09	26445.49	557645.83
2017	2013.04.01 21:00	buy	673	100.00	98.49	0.00	0.00
2018	2013.04.01 21:00	modify	673	100.00	98.49	97.99	99.49
2019	2013.04.01 22:01	close	673	100.00	98.50	97.99	99.49	1202.07	558847.90
2020	2013.04.10 21:08	buy	674	100.00	106.93	0.00	0.00
2021	2013.04.10 21:08	modify	674	100.00	106.93	106.43	107.93
2022	2013.04.10 21:47	close	674	100.00	106.97	106.43	107.93	4808.27	563656.17
2023	2013.04.11 21:00	buy	675	100.00	107.13	0.00	0.00
2024	2013.04.11 21:00	modify	675	100.00	107.13	106.63	108.13
2025	2013.04.11 21:53	close	675	100.00	107.14	106.63	108.13	1202.07	564858.24
2026	2013.04.23 21:19	buy	676	100.00	105.13	0.00	0.00
2027	2013.04.23 21:19	modify	676	100.00	105.13	104.63	106.13
2028	2013.04.23 22:24	close	676	100.00	105.14	104.63	106.13	1202.07	566060.31
2029	2013.04.28 21:29	buy	677	100.00	103.97	0.00	0.00
2030	2013.04.28 21:29	modify	677	100.00	103.97	103.47	104.97
2031	2013.04.28 21:33	close	677	100.00	104.03	103.47	104.97	7212.41	573272.72
2032	2013.04.30 21:27	buy	678	100.00	104.79	0.00	0.00
2033	2013.04.30 21:27	modify	678	100.00	104.79	104.29	105.79
2034	2013.04.30 22:00	close	678	100.00	104.81	104.29	105.79	2404.14	575676.86
2035	2013.05.07 21:38	buy	679	100.00	105.22	0.00	0.00
2036	2013.05.07 21:38	modify	679	100.00	105.22	104.72	106.22
2037	2013.05.08 00:01	close	679	100.00	105.05	104.72	106.22	-20170.71	555506.15
2038	2013.05.14 21:04	buy	680	100.00	105.86	0.00	0.00
2039	2013.05.14 21:04	modify	680	100.00	105.86	105.36	106.86
2040	2013.05.14 21:49	close	680	100.00	105.88	105.36	106.86	2404.14	557910.29
2041	2013.05.19 21:00	buy	681	100.00	105.94	0.00	0.00
2042	2013.05.19 21:00	modify	681	100.00	105.94	105.44	106.94
2043	2013.05.19 21:37	s/l	681	100.00	105.44	105.44	106.94	-60103.38	497806.91
2044	2013.05.20 21:00	buy	682	100.00	105.75	0.00	0.00
2045	2013.05.20 21:00	modify	682	100.00	105.75	105.25	106.75
2046	2013.05.20 21:13	close	682	100.00	105.80	105.25	106.75	6010.33	503817.24
2047	2013.05.26 21:01	buy	683	100.00	105.09	0.00	0.00
2048	2013.05.26 21:01	modify	683	100.00	105.09	104.59	106.09
2049	2013.05.26 21:10	close	683	100.00	105.17	104.59	106.09	9616.54	513433.78
2050	2013.05.28 21:17	buy	684	100.00	104.72	0.00	0.00
2051	2013.05.28 21:17	modify	684	100.00	104.72	104.22	105.72
2052	2013.05.28 22:00	close	684	100.00	104.73	104.22	105.72	1202.07	514635.85
2053	2013.06.04 21:06	buy	685	100.00	105.58	0.00	0.00
2054	2013.06.04 21:06	modify	685	100.00	105.58	105.08	106.58
2055	2013.06.04 21:38	close	685	100.00	105.64	105.08	106.58	7212.40	521848.25
2056	2013.06.05 21:04	buy	686	100.00	105.14	0.00	0.00
2057	2013.06.05 21:04	modify	686	100.00	105.14	104.64	106.14
2058	2013.06.05 21:10	close	686	100.00	105.20	104.64	106.14	7212.40	529060.65
2059	2013.06.06 21:00	buy	687	100.00	104.35	0.00	0.00
2060	2013.06.06 21:00	modify	687	100.00	104.35	103.85	105.35
2061	2013.06.06 21:06	close	687	100.00	104.42	103.85	105.35	8414.47	537475.12
2062	2013.06.12 21:40	buy	688	100.00	104.19	0.00	0.00
2063	2013.06.12 21:40	modify	688	100.00	104.19	103.69	105.19
2064	2013.06.12 22:49	close	688	100.00	104.12	103.69	105.19	-8414.47	529060.65
2065	2013.06.16 21:04	buy	689	100.00	102.12	0.00	0.00
2066	2013.06.16 21:04	modify	689	100.00	102.12	101.62	103.12
2067	2013.06.16 21:50	close	689	100.00	102.17	101.62	103.12	6010.34	535070.99
2068	2013.06.18 21:00	buy	690	100.00	103.62	0.00	0.00
2069	2013.06.18 21:00	modify	690	100.00	103.62	103.12	104.62
2070	2013.06.18 21:16	close	690	100.00	103.67	103.12	104.62	6010.34	541081.33
2071	2013.06.20 21:00	buy	691	100.00	104.93	0.00	0.00
2072	2013.06.20 21:00	modify	691	100.00	104.93	104.43	105.93
2073	2013.06.20 21:20	close	691	100.00	104.97	104.43	105.93	4808.27	545889.60
2074	2013.06.23 21:35	buy	692	100.00	104.52	0.00	0.00
2075	2013.06.23 21:35	modify	692	100.00	104.52	104.02	105.52
2076	2013.06.23 21:57	close	692	100.00	104.60	104.02	105.52	9616.54	555506.14
2077	2013.06.26 21:00	buy	693	100.00	103.61	0.00	0.00
2078	2013.06.26 21:00	modify	693	100.00	103.61	103.11	104.61
2079	2013.06.26 21:05	close	693	100.00	103.69	103.11	104.61	9616.54	565122.68
2080	2013.06.30 21:04	buy	694	100.00	104.90	0.00	0.00
2081	2013.06.30 21:04	modify	694	100.00	104.90	104.40	105.90
2082	2013.06.30 21:31	close	694	100.00	104.98	104.40	105.90	9616.54	574739.22
2083	2013.07.07 21:00	buy	695	100.00	104.92	0.00	0.00
2084	2013.07.07 21:00	modify	695	100.00	104.92	104.42	105.92
2085	2013.07.07 22:00	close	695	100.00	104.87	104.42	105.92	-6010.34	568728.88
2086	2013.07.08 21:04	buy	696	100.00	104.76	0.00	0.00
2087	2013.07.08 21:04	modify	696	100.00	104.76	104.26	105.76
2088	2013.07.08 23:21	close	696	100.00	104.69	104.26	105.76	-8414.47	560314.41
2089	2013.07.14 21:54	buy	697	100.00	104.91	0.00	0.00
2090	2013.07.14 21:54	modify	697	100.00	104.91	104.41	105.91
2091	2013.07.14 22:00	close	697	100.00	104.96	104.41	105.91	6010.34	566324.75
2092	2013.07.21 21:17	buy	698	100.00	106.65	0.00	0.00
2093	2013.07.21 21:17	modify	698	100.00	106.65	106.15	107.65
2094	2013.07.21 21:40	close	698	100.00	106.65	106.15	107.65	0.00	566324.75
2095	2013.07.24 21:15	buy	699	100.00	106.90	0.00	0.00
2096	2013.07.24 21:15	modify	699	100.00	106.90	106.40	107.90
2097	2013.07.24 21:50	close	699	100.00	106.97	106.40	107.90	8414.47	574739.22
2098	2013.07.25 21:40	buy	700	100.00	106.71	0.00	0.00
2099	2013.07.25 21:40	modify	700	100.00	106.71	106.21	107.71
2100	2013.07.25 22:01	close	700	100.00	106.76	106.21	107.71	6010.34	580749.56
2101	2013.07.28 21:00	buy	701	100.00	105.71	0.00	0.00
2102	2013.07.28 21:00	modify	701	100.00	105.71	105.21	106.71
2103	2013.07.28 21:52	close	701	100.00	105.73	105.21	106.71	2404.13	583153.69
2104	2013.07.31 21:00	buy	702	100.00	105.67	0.00	0.00
2105	2013.07.31 21:00	modify	702	100.00	105.67	105.17	106.67
2106	2013.07.31 22:49	close	702	100.00	105.60	105.17	106.67	-8414.48	574739.21
2107	2013.08.07 21:00	buy	703	100.00	104.54	0.00	0.00
2108	2013.08.07 21:00	modify	703	100.00	104.54	104.04	105.54
2109	2013.08.07 21:36	close	703	100.00	104.59	104.04	105.54	6010.34	580749.55
2110	2013.08.11 21:00	buy	704	100.00	104.29	0.00	0.00
2111	2013.08.11 21:00	modify	704	100.00	104.29	103.79	105.29
2112	2013.08.11 21:12	close	704	100.00	104.36	103.79	105.29	8414.48	589164.03
2113	2013.08.15 21:23	buy	705	100.00	105.04	0.00	0.00
2114	2013.08.15 21:23	modify	705	100.00	105.04	104.54	106.04
2115	2013.08.15 21:48	close	705	100.00	105.08	104.54	106.04	4808.27	593972.30
2116	2013.08.18 21:04	buy	706	100.00	105.29	0.00	0.00
2117	2013.08.18 21:04	modify	706	100.00	105.29	104.79	106.29
2118	2013.08.18 21:09	close	706	100.00	105.36	104.79	106.29	8414.47	602386.77
2119	2013.08.21 21:00	buy	707	100.00	105.92	0.00	0.00
2120	2013.08.21 21:00	modify	707	100.00	105.92	105.42	106.92
2121	2013.08.21 21:55	close	707	100.00	105.91	105.42	106.92	-1202.07	601184.70
2122	2013.08.25 21:00	buy	708	100.00	107.03	0.00	0.00
2123	2013.08.25 21:00	modify	708	100.00	107.03	106.53	108.03
2124	2013.08.25 21:31	close	708	100.00	107.09	106.53	108.03	7212.41	608397.11
2125	2013.08.29 21:42	buy	709	100.00	105.55	0.00	0.00
2126	2013.08.29 21:42	modify	709	100.00	105.55	105.05	106.55
2127	2013.08.29 21:58	close	709	100.00	105.61	105.05	106.55	7212.40	615609.51
2128	2013.09.15 21:42	buy	710	100.00	106.82	0.00	0.00
2129	2013.09.15 21:42	modify	710	100.00	106.82	106.32	107.82
2130	2013.09.15 21:58	close	710	100.00	106.84	106.32	107.82	2404.13	618013.64
2131	2013.09.22 21:17	buy	711	100.00	109.08	0.00	0.00
2132	2013.09.22 21:17	modify	711	100.00	109.08	108.58	110.08
2133	2013.09.22 21:59	close	711	100.00	109.13	108.58	110.08	6010.34	624023.98
2134	2013.09.29 21:00	buy	712	100.00	107.81	0.00	0.00
2135	2013.09.29 21:00	modify	712	100.00	107.81	107.31	108.81
2136	2013.09.29 22:07	close	712	100.00	107.97	107.31	108.81	19233.08	643257.06
2137	2013.09.30 21:53	buy	713	100.00	108.55	0.00	0.00
2138	2013.09.30 21:53	modify	713	100.00	108.55	108.05	109.55
2139	2013.09.30 22:36	close	713	100.00	108.61	108.05	109.55	7212.41	650469.47
2140	2013.10.03 21:03	buy	714	100.00	108.11	0.00	0.00
2141	2013.10.03 21:03	modify	714	100.00	108.11	107.61	109.11
2142	2013.10.03 22:00	close	714	100.00	108.16	107.61	109.11	6010.34	656479.81
2143	2013.10.06 21:00	buy	715	100.00	107.24	0.00	0.00
2144	2013.10.06 21:00	modify	715	100.00	107.24	106.74	108.24
2145	2013.10.06 21:56	close	715	100.00	107.32	106.74	108.24	9616.54	666096.35
2146	2013.10.07 21:39	buy	716	100.00	107.06	0.00	0.00
2147	2013.10.07 21:39	modify	716	100.00	107.06	106.56	108.06
2148	2013.10.07 22:02	close	716	100.00	107.07	106.56	108.06	1202.06	667298.41
2149	2013.10.13 21:56	buy	717	100.00	108.01	0.00	0.00
2150	2013.10.13 21:56	modify	717	100.00	108.01	107.51	109.01
2151	2013.10.13 22:01	close	717	100.00	108.06	107.51	109.01	6010.34	673308.75
2152	2013.10.15 21:00	buy	718	100.00	107.58	0.00	0.00
2153	2013.10.15 21:00	modify	718	100.00	107.58	107.08	108.58
2154	2013.10.15 21:07	close	718	100.00	107.65	107.08	108.58	8414.47	681723.22
2155	2013.10.30 21:44	buy	719	100.00	109.52	0.00	0.00
2156	2013.10.30 21:44	modify	719	100.00	109.52	109.02	110.52
2157	2013.10.31 00:22	close	719	100.00	109.44	109.02	110.52	-8823.22	672900.00
2158	2013.10.31 21:17	buy	720	100.00	108.40	0.00	0.00
2159	2013.10.31 21:17	modify	720	100.00	108.40	107.90	109.40
2160	2013.10.31 21:52	close	720	100.00	108.47	107.90	109.40	8414.47	681314.47
2161	2013.11.13 22:03	buy	721	100.00	108.55	0.00	0.00
2162	2013.11.13 22:03	modify	721	100.00	108.55	108.05	109.55
2163	2013.11.13 22:05	close	721	100.00	108.64	108.05	109.55	10818.61	692133.08
2164	2013.12.15 22:04	buy	722	100.00	115.83	0.00	0.00
2165	2013.12.15 22:04	modify	722	100.00	115.83	115.33	116.83
2166	2013.12.15 22:14	close	722	100.00	115.95	115.33	116.83	14424.81	706557.89
2167	2013.12.18 22:45	buy	723	100.00	116.54	0.00	0.00
2168	2013.12.18 22:45	modify	723	100.00	116.54	116.04	117.54
2169	2013.12.18 23:16	close	723	100.00	116.55	116.04	117.54	1202.07	707759.96
2170	2013.12.22 22:00	buy	724	100.00	116.09	0.00	0.00
2171	2013.12.22 22:00	modify	724	100.00	116.09	115.59	117.09
2172	2013.12.22 22:58	close	724	100.00	116.11	115.59	117.09	2404.13	710164.09
2173	2013.12.30 22:48	buy	725	100.00	118.31	0.00	0.00
2174	2013.12.30 22:48	modify	725	100.00	118.31	117.81	119.31
2175	2013.12.30 23:04	close	725	100.00	118.37	117.81	119.31	7212.40	717376.49
2176	2014.01.15 22:01	buy	726	100.00	115.05	0.00	0.00
2177	2014.01.15 22:01	modify	726	100.00	115.05	114.55	116.05
2178	2014.01.15 22:32	close	726	100.00	115.12	114.55	116.05	8414.48	725790.97
2179	2014.01.20 22:19	buy	727	100.00	114.45	0.00	0.00
2180	2014.01.20 22:19	modify	727	100.00	114.45	113.95	115.45
2181	2014.01.20 23:53	close	727	100.00	114.43	113.95	115.45	-2404.13	723386.84
2182	2014.01.26 22:00	buy	728	100.00	114.24	0.00	0.00
2183	2014.01.26 22:00	modify	728	100.00	114.24	113.74	115.24
2184	2014.01.26 22:05	s/l	728	100.00	113.74	113.74	115.24	-60103.38	663283.46
2185	2014.01.29 22:42	buy	729	100.00	114.17	0.00	0.00
2186	2014.01.29 22:42	modify	729	100.00	114.17	113.67	115.17
2187	2014.01.29 23:02	close	729	100.00	114.24	113.67	115.17	8414.47	671697.93
2188	2014.02.02 22:00	buy	730	100.00	112.53	0.00	0.00
2189	2014.02.02 22:00	modify	730	100.00	112.53	112.03	113.53
2190	2014.02.02 22:28	close	730	100.00	112.66	112.03	113.53	15626.88	687324.81
2191	2014.02.04 22:49	buy	731	100.00	112.41	0.00	0.00
2192	2014.02.04 22:49	modify	731	100.00	112.41	111.91	113.41
2193	2014.02.04 23:08	close	731	100.00	112.46	111.91	113.41	6010.34	693335.15
2194	2014.02.06 22:52	buy	732	100.00	113.26	0.00	0.00
2195	2014.02.06 22:52	modify	732	100.00	113.26	112.76	114.26
2196	2014.02.06 23:24	close	732	100.00	113.30	112.76	114.26	4808.27	698143.42
2197	2014.02.16 22:00	buy	733	100.00	114.04	0.00	0.00
2198	2014.02.16 22:00	modify	733	100.00	114.04	113.54	115.04
2199	2014.02.16 22:22	close	733	100.00	114.10	113.54	115.04	7212.41	705355.83
2200	2014.02.23 22:00	buy	734	100.00	115.45	0.00	0.00
2201	2014.02.23 22:00	modify	734	100.00	115.45	114.95	116.45
2202	2014.02.23 22:09	close	734	100.00	115.53	114.95	116.45	9616.54	714972.37
2203	2014.03.02 22:00	buy	735	100.00	115.26	0.00	0.00
2204	2014.03.02 22:00	modify	735	100.00	115.26	114.76	116.26
2205	2014.03.02 23:00	close	735	100.00	115.54	114.76	116.26	33657.89	748630.26
2206	2014.03.19 21:00	buy	736	100.00	116.23	0.00	0.00
2207	2014.03.19 21:00	modify	736	100.00	116.23	115.73	117.23
2208	2014.03.19 23:04	close	736	100.00	116.17	115.73	117.23	-7212.41	741417.85
2209	2014.04.10 21:43	buy	737	100.00	115.79	0.00	0.00
2210	2014.04.10 21:43	modify	737	100.00	115.79	115.29	116.79
2211	2014.04.11 00:18	close	737	100.00	115.75	115.29	116.79	-4543.83	736874.02
2212	2014.04.13 21:00	buy	738	100.00	115.78	0.00	0.00
2213	2014.04.13 21:00	modify	738	100.00	115.78	115.28	116.78
2214	2014.04.14 00:00	close	738	100.00	115.72	115.28	116.78	-6947.97	729926.05
2215	2014.05.25 21:00	buy	739	100.00	113.74	0.00	0.00
2216	2014.05.25 21:00	modify	739	100.00	113.74	113.24	114.74
2217	2014.05.25 21:17	close	739	100.00	113.82	113.24	114.74	9616.54	739542.59
2218	2014.09.17 21:40	buy	740	100.00	115.06	0.00	0.00
2219	2014.09.17 21:40	modify	740	100.00	115.06	114.56	116.06
2220	2014.09.17 21:50	close	740	100.00	115.14	114.56	116.06	9616.54	749159.13
2221	2014.10.01 21:14	buy	741	100.00	113.88	0.00	0.00
2222	2014.10.01 21:14	modify	741	100.00	113.88	113.38	114.88
2223	2014.10.01 21:37	close	741	100.00	113.92	113.38	114.88	4808.27	753967.40
2224	2014.10.05 21:00	buy	742	100.00	113.28	0.00	0.00
2225	2014.10.05 21:00	modify	742	100.00	113.28	112.78	114.28
2226	2014.10.05 22:01	close	742	100.00	113.44	112.78	114.28	19233.08	773200.48
2227	2014.10.08 21:01	buy	743	100.00	113.56	0.00	0.00
2228	2014.10.08 21:01	modify	743	100.00	113.56	113.06	114.56
2229	2014.10.08 21:47	close	743	100.00	113.60	113.06	114.56	4808.27	778008.75
2230	2014.10.12 21:00	buy	744	100.00	112.38	0.00	0.00
2231	2014.10.12 21:00	modify	744	100.00	112.38	111.88	113.38
2232	2014.10.12 21:54	close	744	100.00	112.34	111.88	113.38	-4808.27	773200.48
2233	2014.10.15 21:43	buy	745	100.00	112.58	0.00	0.00
2234	2014.10.15 21:43	modify	745	100.00	112.58	112.08	113.58
2235	2014.10.15 21:53	close	745	100.00	112.64	112.08	113.58	7212.40	780412.88
2236	2014.11.04 22:09	buy	746	100.00	118.29	0.00	0.00
2237	2014.11.04 22:09	modify	746	100.00	118.29	117.79	119.29
2238	2014.11.04 23:23	close	746	100.00	118.30	117.79	119.29	1202.07	781614.95
2239	2014.11.09 22:08	buy	747	100.00	118.55	0.00	0.00
2240	2014.11.09 22:08	modify	747	100.00	118.55	118.05	119.55
2241	2014.11.09 22:10	close	747	100.00	118.64	118.05	119.55	10818.61	792433.56
2242	2014.11.23 22:00	buy	748	100.00	121.21	0.00	0.00
2243	2014.11.23 22:00	modify	748	100.00	121.21	120.71	122.21
2244	2014.11.23 23:00	close	748	100.00	121.27	120.71	122.21	7212.40	799645.96
2245	2014.11.26 22:57	buy	749	100.00	122.35	0.00	0.00
2246	2014.11.26 22:57	modify	749	100.00	122.35	121.85	123.35
2247	2014.11.26 23:39	close	749	100.00	122.40	121.85	123.35	6010.34	805656.30
2248	2014.11.30 22:04	buy	750	100.00	122.80	0.00	0.00
2249	2014.11.30 22:04	modify	750	100.00	122.80	122.30	123.80
2250	2014.11.30 22:14	close	750	100.00	122.88	122.30	123.80	9616.54	815272.84
2251	2014.12.08 22:41	buy	751	100.00	123.55	0.00	0.00
2252	2014.12.08 22:41	modify	751	100.00	123.55	123.05	124.55
2253	2014.12.08 23:27	close	751	100.00	123.56	123.05	124.55	1202.06	816474.90
2254	2014.12.09 22:40	buy	752	100.00	123.08	0.00	0.00
2255	2014.12.09 22:40	modify	752	100.00	123.08	122.58	124.08
2256	2014.12.09 23:00	close	752	100.00	123.15	122.58	124.08	8414.47	824889.37
2257	2014.12.11 22:00	buy	753	100.00	122.60	0.00	0.00
2258	2014.12.11 22:00	modify	753	100.00	122.60	122.10	123.60
2259	2014.12.11 22:25	close	753	100.00	122.74	122.10	123.60	16828.94	841718.31
2260	2014.12.14 22:08	buy	754	100.00	123.08	0.00	0.00
2261	2014.12.14 22:08	modify	754	100.00	123.08	122.58	124.08
2262	2014.12.14 23:00	close	754	100.00	122.91	122.58	124.08	-20435.15	821283.16
2263	2014.12.24 22:04	buy	755	100.00	122.13	0.00	0.00
2264	2014.12.24 22:04	modify	755	100.00	122.13	121.63	123.13
2265	2014.12.24 23:19	close	755	100.00	122.12	121.63	123.13	-1202.06	820081.10
2266	2015.01.04 22:00	buy	756	100.00	119.81	0.00	0.00
2267	2015.01.04 22:00	modify	756	100.00	119.81	119.31	120.81
2268	2015.01.04 22:02	s/l	756	100.00	119.31	119.31	120.81	-60103.38	759977.72
2269	2015.01.05 22:33	buy	757	100.00	118.73	0.00	0.00
2270	2015.01.05 22:33	modify	757	100.00	118.73	118.23	119.73
2271	2015.01.05 23:41	close	757	100.00	118.62	118.23	119.73	-13222.74	746754.98
2272	2015.01.06 22:00	buy	758	100.00	117.24	0.00	0.00
2273	2015.01.06 22:00	modify	758	100.00	117.24	116.74	118.24
2274	2015.01.06 22:35	close	758	100.00	117.25	116.74	118.24	1202.07	747957.05
2275	2015.01.11 22:00	buy	759	100.00	116.75	0.00	0.00
2276	2015.01.11 22:00	modify	759	100.00	116.75	116.25	117.75
2277	2015.01.11 22:14	close	759	100.00	116.83	116.25	117.75	9616.54	757573.59
2278	2015.01.13 22:03	buy	760	100.00	115.53	0.00	0.00
2279	2015.01.13 22:03	modify	760	100.00	115.53	115.03	116.53
2280	2015.01.13 22:21	close	760	100.00	115.59	115.03	116.53	7212.40	764785.99
2281	2015.01.14 22:29	buy	761	100.00	115.07	0.00	0.00
2282	2015.01.14 22:29	modify	761	100.00	115.07	114.57	116.07
2283	2015.01.14 22:59	close	761	100.00	115.10	114.57	116.07	3606.20	768392.19
2284	2015.01.20 22:32	buy	762	100.00	135.54	0.00	0.00
2285	2015.01.20 22:32	modify	762	100.00	135.54	135.04	136.54
2286	2015.01.20 22:39	close	762	100.00	135.62	135.04	136.54	9616.54	778008.73
2287	2015.01.27 22:05	buy	763	100.00	130.39	0.00	0.00
2288	2015.01.27 22:05	modify	763	100.00	130.39	129.89	131.39
2289	2015.01.27 22:08	close	763	100.00	130.60	129.89	131.39	25243.41	803252.14
2290	2015.01.28 22:42	buy	764	100.00	129.69	0.00	0.00
2291	2015.01.28 22:42	modify	764	100.00	129.69	129.19	130.69
2292	2015.01.28 22:52	close	764	100.00	129.77	129.19	130.69	9616.54	812868.68
2293	2015.01.29 22:06	buy	765	100.00	128.02	0.00	0.00
2294	2015.01.29 22:06	modify	765	100.00	128.02	127.52	129.02
2295	2015.01.29 22:31	close	765	100.00	128.11	127.52	129.02	10818.61	823687.29
2296	2015.02.08 22:04	buy	766	100.00	128.48	0.00	0.00
2297	2015.02.08 22:04	modify	766	100.00	128.48	127.98	129.48
2298	2015.02.08 22:14	close	766	100.00	128.55	127.98	129.48	8414.47	832101.76
2299	2015.02.09 22:14	buy	767	100.00	128.34	0.00	0.00
2300	2015.02.09 22:14	modify	767	100.00	128.34	127.84	129.34
2301	2015.02.10 00:03	close	767	100.00	128.28	127.84	129.34	-6947.97	825153.79
2302	2015.02.15 22:04	buy	768	100.00	127.12	0.00	0.00
2303	2015.02.15 22:04	modify	768	100.00	127.12	126.62	128.12
2304	2015.02.15 22:29	close	768	100.00	127.30	126.62	128.12	21637.22	846791.01
2305	2015.02.16 22:16	buy	769	100.00	127.04	0.00	0.00
2306	2015.02.16 22:16	modify	769	100.00	127.04	126.54	128.04
2307	2015.02.16 22:37	close	769	100.00	127.10	126.54	128.04	7212.41	854003.42
2308	2015.02.18 22:03	buy	770	100.00	125.93	0.00	0.00
2309	2015.02.18 22:03	modify	770	100.00	125.93	125.43	126.93
2310	2015.02.18 22:07	close	770	100.00	126.01	125.43	126.93	9616.54	863619.96
2311	2015.03.12 21:21	buy	771	100.00	120.91	0.00	0.00
2312	2015.03.12 21:21	modify	771	100.00	120.91	120.41	121.91
2313	2015.03.12 22:06	close	771	100.00	120.95	120.41	121.91	4808.27	868428.23
2314	2015.03.15 21:04	buy	772	100.00	120.55	0.00	0.00
2315	2015.03.15 21:04	modify	772	100.00	120.55	120.05	121.55
2316	2015.03.15 21:47	close	772	100.00	120.65	120.05	121.55	12020.68	880448.91
2317	2015.03.26 21:26	buy	773	100.00	123.67	0.00	0.00
2318	2015.03.26 21:26	modify	773	100.00	123.67	123.17	124.67
2319	2015.03.26 21:56	close	773	100.00	123.71	123.17	124.67	4808.27	885257.18
2320	2015.03.29 21:10	buy	774	100.00	123.88	0.00	0.00
2321	2015.03.29 21:10	modify	774	100.00	123.88	123.38	124.88
2322	2015.03.29 21:40	close	774	100.00	123.98	123.38	124.88	12020.67	897277.85
2323	2015.03.30 21:17	buy	775	100.00	124.10	0.00	0.00
2324	2015.03.30 21:17	modify	775	100.00	124.10	123.60	125.10
2325	2015.03.30 21:43	close	775	100.00	124.16	123.60	125.10	7212.41	904490.26
2326	2015.04.02 21:01	buy	776	100.00	124.72	0.00	0.00
2327	2015.04.02 21:01	modify	776	100.00	124.72	124.22	125.72
2328	2015.04.02 21:22	close	776	100.00	124.80	124.22	125.72	9616.54	914106.80
2329	2015.04.06 21:00	buy	777	100.00	124.65	0.00	0.00
2330	2015.04.06 21:00	modify	777	100.00	124.65	124.15	125.65
2331	2015.04.06 21:34	close	777	100.00	124.68	124.15	125.65	3606.20	917713.00
2332	2015.04.12 21:04	buy	778	100.00	122.70	0.00	0.00
2333	2015.04.12 21:04	modify	778	100.00	122.70	122.20	123.70
2334	2015.04.12 21:52	close	778	100.00	122.71	122.20	123.70	1202.07	918915.07
2335	2015.04.15 21:22	buy	779	100.00	123.41	0.00	0.00
2336	2015.04.15 21:22	modify	779	100.00	123.41	122.91	124.41
2337	2015.04.15 21:34	close	779	100.00	123.51	122.91	124.41	12020.68	930935.75
2338	2015.04.15 21:42	buy	780	100.00	123.38	0.00	0.00
2339	2015.04.15 21:42	modify	780	100.00	123.38	122.88	124.38
2340	2015.04.15 22:00	close	780	100.00	123.44	122.88	124.38	7212.40	938148.15
2341	2015.04.20 21:00	buy	781	100.00	124.63	0.00	0.00
2342	2015.04.20 21:00	modify	781	100.00	124.63	124.13	125.63
2343	2015.04.20 21:17	close	781	100.00	124.70	124.13	125.63	8414.48	946562.63
2344	2015.04.22 21:00	buy	782	100.00	123.43	0.00	0.00
2345	2015.04.22 21:00	modify	782	100.00	123.43	122.93	124.43
2346	2015.04.22 21:10	close	782	100.00	123.55	122.93	124.43	14424.81	960987.44
2347	2015.04.26 21:03	buy	783	100.00	124.54	0.00	0.00
2348	2015.04.26 21:03	modify	783	100.00	124.54	124.04	125.54
2349	2015.04.26 22:03	close	783	100.00	124.60	124.04	125.54	7212.41	968199.85
2350	2015.05.03 21:04	buy	784	100.00	128.74	0.00	0.00
2351	2015.05.03 21:04	modify	784	100.00	128.74	128.24	129.74
2352	2015.05.03 21:30	close	784	100.00	128.80	128.24	129.74	7212.40	975412.25
2353	2015.05.07 21:04	buy	785	100.00	129.86	0.00	0.00
2354	2015.05.07 21:04	modify	785	100.00	129.86	129.36	130.86
2355	2015.05.07 22:00	close	785	100.00	129.85	129.36	130.86	-1202.06	974210.19
2356	2015.05.10 21:04	buy	786	100.00	128.43	0.00	0.00
2357	2015.05.10 21:04	modify	786	100.00	128.43	127.93	129.43
2358	2015.05.10 21:23	close	786	100.00	128.54	127.93	129.43	13222.75	987432.94
2359	2015.05.12 21:14	buy	787	100.00	128.94	0.00	0.00
2360	2015.05.12 21:14	modify	787	100.00	128.94	128.44	129.94
2361	2015.05.12 21:21	close	787	100.00	129.04	128.44	129.94	12020.68	999453.62
2362	2015.05.17 21:04	buy	788	100.00	130.11	0.00	0.00
2363	2015.05.17 21:04	modify	788	100.00	130.11	129.61	131.11
2364	2015.05.17 21:13	close	788	100.00	130.31	129.61	131.11	24041.35	1023494.97
2365	2015.05.18 21:00	buy	789	100.00	129.52	0.00	0.00
2366	2015.05.18 21:00	modify	789	100.00	129.52	129.02	130.52
2367	2015.05.19 02:06	close	789	100.00	129.46	129.02	130.52	-6947.97	1016547.00
2368	2015.05.24 21:50	buy	790	100.00	128.68	0.00	0.00
2369	2015.05.24 21:50	modify	790	100.00	128.68	128.18	129.68
2370	2015.05.24 21:57	close	790	100.00	128.77	128.18	129.68	10818.61	1027365.61
2371	2015.05.26 21:00	buy	791	100.00	129.10	0.00	0.00
2372	2015.05.26 21:00	modify	791	100.00	129.10	128.60	130.10
2373	2015.05.26 22:13	close	791	100.00	129.12	128.60	130.10	2404.14	1029769.75
2374	2015.05.28 21:04	buy	792	100.00	131.27	0.00	0.00
2375	2015.05.28 21:04	modify	792	100.00	131.27	130.77	132.27
2376	2015.05.28 21:07	close	792	100.00	131.35	130.77	132.27	9616.54	1039386.29
2377	2015.05.31 21:06	buy	793	100.00	131.84	0.00	0.00
2378	2015.05.31 21:06	modify	793	100.00	131.84	131.34	132.84
2379	2015.05.31 21:14	close	793	100.00	132.03	131.34	132.84	22839.28	1062225.57
2380	2015.06.01 21:00	buy	794	100.00	131.88	0.00	0.00
2381	2015.06.01 21:00	modify	794	100.00	131.88	131.38	132.88
2382	2015.06.01 21:06	close	794	100.00	131.97	131.38	132.88	10818.61	1073044.18
2383	2015.06.07 21:05	buy	795	100.00	133.40	0.00	0.00
2384	2015.06.07 21:05	modify	795	100.00	133.40	132.90	134.40
2385	2015.06.07 22:00	close	795	100.00	133.51	132.90	134.40	13222.74	1086266.92
2386	2015.06.14 21:04	buy	796	100.00	132.42	0.00	0.00
2387	2015.06.14 21:04	modify	796	100.00	132.42	131.92	133.42
2388	2015.06.14 22:00	close	796	100.00	132.63	131.92	133.42	25243.42	1111510.34
2389	2015.06.15 21:41	buy	797	100.00	132.71	0.00	0.00
2390	2015.06.15 21:41	modify	797	100.00	132.71	132.21	133.71
2391	2015.06.15 23:16	close	797	100.00	132.75	132.21	133.71	4808.27	1116318.61
2392	2015.06.17 21:04	buy	798	100.00	133.82	0.00	0.00
2393	2015.06.17 21:04	modify	798	100.00	133.82	133.32	134.82
2394	2015.06.17 22:47	close	798	100.00	133.88	133.32	134.82	7212.40	1123531.01
2395	2015.06.30 21:04	buy	799	100.00	130.82	0.00	0.00
2396	2015.06.30 21:04	modify	799	100.00	130.82	130.32	131.82
2397	2015.06.30 21:06	close	799	100.00	130.93	130.32	131.82	13222.74	1136753.75
2398	2015.07.07 21:17	buy	800	100.00	129.44	0.00	0.00
2399	2015.07.07 21:17	modify	800	100.00	129.44	128.94	130.44
2400	2015.07.07 22:52	close	800	100.00	129.36	128.94	130.44	-9616.54	1127137.21
2401	2015.07.08 21:52	buy	801	100.00	127.57	0.00	0.00
2402	2015.07.08 21:52	modify	801	100.00	127.57	127.07	128.57
2403	2015.07.08 22:25	close	801	100.00	127.58	127.07	128.57	1202.07	1128339.28
2404	2015.07.09 21:09	buy	802	100.00	127.88	0.00	0.00
2405	2015.07.09 21:09	modify	802	100.00	127.88	127.38	128.88
2406	2015.07.09 21:32	close	802	100.00	127.95	127.38	128.88	8414.47	1136753.75
2407	2015.07.21 21:10	buy	803	100.00	129.21	0.00	0.00
2408	2015.07.21 21:10	modify	803	100.00	129.21	128.71	130.21
2409	2015.07.21 21:22	close	803	100.00	129.30	128.71	130.21	10818.61	1147572.36
2410	2015.07.26 21:04	buy	804	100.00	128.52	0.00	0.00
2411	2015.07.26 21:04	modify	804	100.00	128.52	128.02	129.52
2412	2015.07.26 21:36	close	804	100.00	128.56	128.02	129.52	4808.27	1152380.63
2413	2015.07.29 21:01	buy	805	100.00	128.00	0.00	0.00
2414	2015.07.29 21:01	modify	805	100.00	128.00	127.50	129.00
2415	2015.07.29 21:10	close	805	100.00	128.13	127.50	129.00	15626.88	1168007.51
2416	2015.08.02 21:04	buy	806	100.00	128.12	0.00	0.00
2417	2015.08.02 21:04	modify	806	100.00	128.12	127.62	129.12
2418	2015.08.02 21:18	close	806	100.00	128.25	127.62	129.12	15626.88	1183634.39
2419	2015.08.02 21:20	buy	807	100.00	128.13	0.00	0.00
2420	2015.08.02 21:20	modify	807	100.00	128.13	127.63	129.13
2421	2015.08.02 21:49	close	807	100.00	128.25	127.63	129.13	14424.81	1198059.20
2422	2015.08.16 21:05	buy	808	100.00	127.20	0.00	0.00
2423	2015.08.16 21:05	modify	808	100.00	127.20	126.70	128.20
2424	2015.08.16 21:36	close	808	100.00	127.32	126.70	128.20	14424.82	1212484.02
2425	2015.08.17 21:00	buy	809	100.00	127.13	0.00	0.00
2426	2015.08.17 21:00	modify	809	100.00	127.13	126.63	128.13
2427	2015.08.17 21:52	close	809	100.00	127.13	126.63	128.13	0.00	1212484.02
2428	2015.08.19 21:00	buy	810	100.00	128.19	0.00	0.00
2429	2015.08.19 21:00	modify	810	100.00	128.19	127.69	129.19
2430	2015.08.19 21:10	close	810	100.00	128.26	127.69	129.19	8414.48	1220898.50
2431	2015.08.23 21:03	buy	811	100.00	128.77	0.00	0.00
2432	2015.08.23 21:03	modify	811	100.00	128.77	128.27	129.77
2433	2015.08.23 22:00	close	811	100.00	128.75	128.27	129.77	-2404.13	1218494.37
2434	2015.08.26 21:00	buy	812	100.00	125.61	0.00	0.00
2435	2015.08.26 21:00	modify	812	100.00	125.61	125.11	126.61
2436	2015.08.26 21:25	close	812	100.00	125.70	125.11	126.61	10818.61	1229312.98
2437	2015.08.27 21:01	buy	813	100.00	125.26	0.00	0.00
2438	2015.08.27 21:01	modify	813	100.00	125.26	124.76	126.26
2439	2015.08.27 21:22	close	813	100.00	125.31	124.76	126.26	6010.34	1235323.32
2440	2015.09.03 21:32	buy	814	100.00	123.28	0.00	0.00
2441	2015.09.03 21:32	modify	814	100.00	123.28	122.78	124.28
2442	2015.09.03 21:56	close	814	100.00	123.36	122.78	124.28	9616.54	1244939.86
2443	2015.09.06 21:04	buy	815	100.00	122.27	0.00	0.00
2444	2015.09.06 21:04	modify	815	100.00	122.27	121.77	123.27
2445	2015.09.06 21:32	close	815	100.00	122.36	121.77	123.27	10818.61	1255758.47
2446	2015.09.09 21:37	buy	816	100.00	123.46	0.00	0.00
2447	2015.09.09 21:37	modify	816	100.00	123.46	122.96	124.46
2448	2015.09.09 22:01	close	816	100.00	123.47	122.96	124.46	1202.07	1256960.54
2449	2015.09.13 21:01	buy	817	100.00	124.36	0.00	0.00
2450	2015.09.13 21:01	modify	817	100.00	124.36	123.86	125.36
2451	2015.09.13 21:30	close	817	100.00	124.43	123.86	125.36	8414.47	1265375.01
2452	2015.09.17 21:56	buy	818	100.00	124.97	0.00	0.00
2453	2015.09.17 21:56	modify	818	100.00	124.97	124.47	125.97
2454	2015.09.17 22:12	close	818	100.00	125.05	124.47	125.97	9616.54	1274991.55
2455	2015.09.20 21:02	buy	819	100.00	123.85	0.00	0.00
2456	2015.09.20 21:02	modify	819	100.00	123.85	123.35	124.85
2457	2015.09.20 21:59	close	819	100.00	123.90	123.35	124.85	6010.34	1281001.89
2458	2015.09.21 21:37	buy	820	100.00	124.00	0.00	0.00
2459	2015.09.21 21:37	modify	820	100.00	124.00	123.50	125.00
2460	2015.09.21 23:58	close	820	100.00	124.00	123.50	125.00	0.00	1281001.89
2461	2015.09.24 21:33	buy	821	100.00	123.03	0.00	0.00
2462	2015.09.24 21:33	modify	821	100.00	123.03	122.53	124.03
2463	2015.09.24 22:58	close	821	100.00	122.97	122.53	124.03	-7212.40	1273789.49
2464	2015.09.30 21:45	buy	822	100.00	123.03	0.00	0.00
2465	2015.09.30 21:45	modify	822	100.00	123.03	122.53	124.03
2466	2015.09.30 22:03	close	822	100.00	123.10	122.53	124.03	8414.48	1282203.97
2467	2015.10.06 21:32	buy	823	100.00	124.26	0.00	0.00
2468	2015.10.06 21:32	modify	823	100.00	124.26	123.76	125.26
2469	2015.10.06 22:25	close	823	100.00	124.32	123.76	125.26	7212.41	1289416.38
2470	2015.10.08 21:04	buy	824	100.00	123.94	0.00	0.00
2471	2015.10.08 21:04	modify	824	100.00	123.94	123.44	124.94
2472	2015.10.08 21:44	close	824	100.00	124.07	123.44	124.94	15626.88	1305043.26
2473	2015.10.11 21:04	buy	825	100.00	124.97	0.00	0.00
2474	2015.10.11 21:04	modify	825	100.00	124.97	124.47	125.97
2475	2015.10.11 21:25	close	825	100.00	125.05	124.47	125.97	9616.54	1314659.80
2476	2015.10.15 21:37	buy	826	100.00	124.97	0.00	0.00
2477	2015.10.15 21:37	modify	826	100.00	124.97	124.47	125.97
2478	2015.10.15 22:42	close	826	100.00	125.03	124.47	125.97	7212.41	1321872.21
2479	2015.10.18 21:04	buy	827	100.00	125.14	0.00	0.00
2480	2015.10.18 21:04	modify	827	100.00	125.14	124.64	126.14
2481	2015.10.18 21:12	close	827	100.00	125.27	124.64	126.14	15626.88	1337499.09
2482	2015.10.18 21:33	buy	828	100.00	125.17	0.00	0.00
2483	2015.10.18 21:33	modify	828	100.00	125.17	124.67	126.17
2484	2015.10.18 22:01	close	828	100.00	125.17	124.67	126.17	0.00	1337499.09
2485	2015.11.10 22:01	buy	829	100.00	122.38	0.00	0.00
2486	2015.11.10 22:01	modify	829	100.00	122.38	121.88	123.38
2487	2015.11.10 22:35	close	829	100.00	122.44	121.88	123.38	7212.41	1344711.50
2488	2015.11.15 22:00	buy	830	100.00	121.52	0.00	0.00
2489	2015.11.15 22:00	modify	830	100.00	121.52	121.02	122.52
2490	2015.11.15 22:42	close	830	100.00	121.68	121.02	122.52	19233.08	1363944.58
2491	2015.11.22 22:02	buy	831	100.00	120.50	0.00	0.00
2492	2015.11.22 22:02	modify	831	100.00	120.50	120.00	121.50
2493	2015.11.22 22:49	close	831	100.00	120.57	120.00	121.50	8414.48	1372359.06
2494	2015.12.03 22:03	buy	832	100.00	123.39	0.00	0.00
2495	2015.12.03 22:03	modify	832	100.00	123.39	122.89	124.39
2496	2015.12.03 22:30	close	832	100.00	123.46	122.89	124.39	8414.47	1380773.53
2497	2015.12.08 22:00	buy	833	100.00	123.87	0.00	0.00
2498	2015.12.08 22:00	modify	833	100.00	123.87	123.37	124.87
2499	2015.12.08 23:00	close	833	100.00	123.86	123.37	124.87	-1202.07	1379571.46
2500	2015.12.17 22:04	buy	834	100.00	123.02	0.00	0.00
2501	2015.12.17 22:04	modify	834	100.00	123.02	122.52	124.02
2502	2015.12.17 22:29	close	834	100.00	123.05	122.52	124.02	3606.20	1383177.66
2503	2015.12.20 22:04	buy	835	100.00	122.10	0.00	0.00
2504	2015.12.20 22:04	modify	835	100.00	122.10	121.60	123.10
2505	2015.12.20 22:14	close	835	100.00	122.19	121.60	123.10	10818.61	1393996.27
2506	2015.12.24 22:04	buy	836	100.00	121.84	0.00	0.00
2507	2015.12.24 22:04	modify	836	100.00	121.84	121.34	122.84
2508	2015.12.24 23:00	close	836	100.00	121.94	121.34	122.84	12020.68	1406016.95
2509	2015.12.29 22:00	buy	837	100.00	121.39	0.00	0.00
2510	2015.12.29 22:00	modify	837	100.00	121.39	120.89	122.39
2511	2015.12.29 23:08	close	837	100.00	121.41	120.89	122.39	2404.14	1408421.09
2512	2015.12.30 22:00	buy	838	100.00	121.90	0.00	0.00
2513	2015.12.30 22:00	modify	838	100.00	121.90	121.40	122.90
2514	2015.12.30 23:05	close	838	100.00	121.94	121.40	122.90	4808.27	1413229.36
2515	2016.01.04 22:36	buy	839	100.00	119.07	0.00	0.00
2516	2016.01.04 22:36	modify	839	100.00	119.07	118.57	120.07
2517	2016.01.04 22:36	close	839	100.00	119.15	118.57	120.07	9616.54	1422845.90
2518	2016.01.04 22:38	buy	840	100.00	119.07	0.00	0.00
2519	2016.01.04 22:38	modify	840	100.00	119.07	118.57	120.07
2520	2016.01.04 23:28	close	840	100.00	119.09	118.57	120.07	2404.14	1425250.04
2521	2016.01.07 22:10	buy	841	100.00	118.34	0.00	0.00
2522	2016.01.07 22:10	modify	841	100.00	118.34	117.84	119.34
2523	2016.01.07 23:30	close	841	100.00	118.31	117.84	119.34	-3606.20	1421643.84
2524	2016.01.10 22:02	buy	842	100.00	117.77	0.00	0.00
2525	2016.01.10 22:02	modify	842	100.00	117.77	117.27	118.77
2526	2016.01.10 23:00	close	842	100.00	117.65	117.27	118.77	-14424.81	1407219.03
2527	2016.01.13 22:01	buy	843	100.00	116.97	0.00	0.00
2528	2016.01.13 22:01	modify	843	100.00	116.97	116.47	117.97
2529	2016.01.13 23:11	close	843	100.00	116.94	116.47	117.97	-3606.20	1403612.83
2530	2016.01.17 22:03	buy	844	100.00	116.65	0.00	0.00
2531	2016.01.17 22:03	modify	844	100.00	116.65	116.15	117.65
2532	2016.01.17 22:38	close	844	100.00	116.70	116.15	117.65	6010.34	1409623.17
2533	2016.01.24 22:04	buy	845	100.00	116.82	0.00	0.00
2534	2016.01.24 22:04	modify	845	100.00	116.82	116.32	117.82
2535	2016.01.24 23:08	close	845	100.00	116.84	116.32	117.82	2404.14	1412027.31
2536	2016.02.02 22:17	buy	846	100.00	117.70	0.00	0.00
2537	2016.02.02 22:17	modify	846	100.00	117.70	117.20	118.70
2538	2016.02.02 23:39	close	846	100.00	117.66	117.20	118.70	-4808.27	1407219.04
2539	2016.02.07 22:02	buy	847	100.00	117.79	0.00	0.00
2540	2016.02.07 22:02	modify	847	100.00	117.79	117.29	118.79
2541	2016.02.07 22:14	close	847	100.00	117.86	117.29	118.79	8414.48	1415633.52
2542	2016.02.08 22:27	buy	848	100.00	117.26	0.00	0.00
2543	2016.02.08 22:27	modify	848	100.00	117.26	116.76	118.26
2544	2016.02.08 22:38	close	848	100.00	117.32	116.76	118.26	7212.41	1422845.93
2545	2016.02.08 22:48	buy	849	100.00	117.25	0.00	0.00
2546	2016.02.08 22:48	modify	849	100.00	117.25	116.75	118.25
2547	2016.02.08 23:44	close	849	100.00	117.16	116.75	118.25	-10818.61	1412027.32
2548	2016.02.09 22:01	buy	850	100.00	118.35	0.00	0.00
2549	2016.02.09 22:01	modify	850	100.00	118.35	117.85	119.35
2550	2016.02.09 23:00	close	850	100.00	118.30	117.85	119.35	-6010.34	1406016.98
2551	2016.02.10 22:00	buy	851	100.00	116.44	0.00	0.00
2552	2016.02.10 22:00	modify	851	100.00	116.44	115.94	117.44
2553	2016.02.10 22:27	close	851	100.00	116.51	115.94	117.44	8414.48	1414431.46
2554	2016.02.15 22:51	buy	852	100.00	116.02	0.00	0.00
2555	2016.02.15 22:51	modify	852	100.00	116.02	115.52	117.02
2556	2016.02.16 00:00	close	852	100.00	116.02	115.52	117.02	264.44	1414695.90
2557	2016.02.18 22:04	buy	853	100.00	113.98	0.00	0.00
2558	2016.02.18 22:04	modify	853	100.00	113.98	113.48	114.98
2559	2016.02.18 22:49	close	853	100.00	114.04	113.48	114.98	7212.40	1421908.30
2560	2016.02.21 22:00	buy	854	100.00	113.70	0.00	0.00
2561	2016.02.21 22:00	modify	854	100.00	113.70	113.20	114.70
2562	2016.02.21 22:09	close	854	100.00	113.79	113.20	114.70	10818.61	1432726.91
2563	2016.02.21 22:48	buy	855	100.00	113.67	0.00	0.00
2564	2016.02.21 22:48	modify	855	100.00	113.67	113.17	114.67
2565	2016.02.21 23:20	close	855	100.00	113.68	113.17	114.67	1202.07	1433928.98
2566	2016.02.22 22:00	buy	856	100.00	112.95	0.00	0.00
2567	2016.02.22 22:00	modify	856	100.00	112.95	112.45	113.95
2568	2016.02.22 22:29	close	856	100.00	113.00	112.45	113.95	6010.34	1439939.32
2569	2016.02.28 22:02	buy	857	100.00	114.27	0.00	0.00
2570	2016.02.28 22:02	modify	857	100.00	114.27	113.77	115.27
2571	2016.02.28 23:56	close	857	100.00	114.03	113.77	115.27	-28849.62	1411089.70
2572	2016.02.29 22:01	buy	858	100.00	112.87	0.00	0.00
2573	2016.02.29 22:01	modify	858	100.00	112.87	112.37	113.87
2574	2016.02.29 22:30	s/l	858	100.00	112.37	112.37	113.87	-60103.38	1350986.32
2575	2016.03.06 22:13	buy	859	100.00	114.59	0.00	0.00
2576	2016.03.06 22:13	modify	859	100.00	114.59	114.09	115.59
2577	2016.03.07 00:58	close	859	100.00	114.42	114.09	115.59	-20170.71	1330815.61
2578	2016.03.09 22:40	buy	860	100.00	113.60	0.00	0.00
2579	2016.03.09 22:40	modify	860	100.00	113.60	113.10	114.60
2580	2016.03.10 00:50	close	860	100.00	113.48	113.10	114.60	-13631.49	1317184.12
2581	2016.03.10 22:32	buy	861	100.00	114.87	0.00	0.00
2582	2016.03.10 22:32	modify	861	100.00	114.87	114.37	115.87
2583	2016.03.10 22:41	close	861	100.00	114.94	114.37	115.87	8414.47	1325598.59
2584	2016.03.10 22:42	buy	862	100.00	114.86	0.00	0.00
2585	2016.03.10 22:42	modify	862	100.00	114.86	114.36	115.86
2586	2016.03.10 23:00	close	862	100.00	114.91	114.36	115.86	6010.34	1331608.93
2587	2016.03.16 21:09	buy	863	100.00	115.15	0.00	0.00
2588	2016.03.16 21:09	modify	863	100.00	115.15	114.65	116.15
2589	2016.03.16 21:15	close	863	100.00	115.26	114.65	116.15	13222.74	1344831.67
2590	2016.03.17 21:00	buy	864	100.00	115.14	0.00	0.00
2591	2016.03.17 21:00	modify	864	100.00	115.14	114.64	116.14
2592	2016.03.17 22:00	close	864	100.00	115.18	114.64	116.14	4808.27	1349639.94
2593	2016.03.20 21:04	buy	865	100.00	114.93	0.00	0.00
2594	2016.03.20 21:04	modify	865	100.00	114.93	114.43	115.93
2595	2016.03.20 21:19	close	865	100.00	115.07	114.43	115.93	16828.95	1366468.89
2596	2016.03.20 21:19	buy	866	100.00	114.97	0.00	0.00
2597	2016.03.20 21:19	modify	866	100.00	114.97	114.47	115.97
2598	2016.03.20 22:48	close	866	100.00	114.99	114.47	115.97	2404.14	1368873.03
2599	2016.03.21 21:42	buy	867	100.00	115.34	0.00	0.00
2600	2016.03.21 21:42	modify	867	100.00	115.34	114.84	116.34
2601	2016.03.21 22:36	close	867	100.00	115.38	114.84	116.34	4808.27	1373681.30
2602	2016.03.23 21:01	buy	868	100.00	115.20	0.00	0.00
2603	2016.03.23 21:01	modify	868	100.00	115.20	114.70	116.20
2604	2016.03.23 22:13	close	868	100.00	115.25	114.70	116.20	6010.34	1379691.64
2605	2016.03.28 21:48	buy	869	100.00	116.41	0.00	0.00
2606	2016.03.28 21:48	modify	869	100.00	116.41	115.91	117.41
2607	2016.03.28 22:31	close	869	100.00	116.48	115.91	117.41	8414.47	1388106.11
2608	2016.04.06 21:39	buy	870	100.00	114.79	0.00	0.00
2609	2016.04.06 21:39	modify	870	100.00	114.79	114.29	115.79
2610	2016.04.06 22:00	close	870	100.00	114.83	114.29	115.79	4808.27	1392914.38
2611	2016.04.07 21:00	buy	871	100.00	113.23	0.00	0.00
2612	2016.04.07 21:00	modify	871	100.00	113.23	112.73	114.23
2613	2016.04.07 21:43	close	871	100.00	113.21	112.73	114.23	-2404.14	1390510.24
2614	2016.04.10 21:05	buy	872	100.00	113.33	0.00	0.00
2615	2016.04.10 21:05	modify	872	100.00	113.33	112.83	114.33
2616	2016.04.10 21:17	close	872	100.00	113.40	112.83	114.33	8414.48	1398924.72
2617	2016.04.17 21:00	buy	873	100.00	112.11	0.00	0.00
2618	2016.04.17 21:00	modify	873	100.00	112.11	111.61	113.11
2619	2016.04.17 22:03	close	873	100.00	112.06	111.61	113.11	-6010.34	1392914.38
2620	2016.04.21 21:04	buy	874	100.00	112.25	0.00	0.00
2621	2016.04.21 21:04	modify	874	100.00	112.25	111.75	113.25
2622	2016.04.21 21:44	close	874	100.00	112.28	111.75	113.25	3606.20	1396520.58
2623	2016.04.27 21:59	buy	875	100.00	114.77	0.00	0.00
2624	2016.04.27 21:59	modify	875	100.00	114.77	114.27	115.77
2625	2016.04.27 22:07	close	875	100.00	114.83	114.27	115.77	7212.41	1403732.99
2626	2016.05.01 21:04	buy	876	100.00	110.90	0.00	0.00
2627	2016.05.01 21:04	modify	876	100.00	110.90	110.40	111.90
2628	2016.05.01 21:32	close	876	100.00	110.94	110.40	111.90	4808.27	1408541.26
2629	2016.05.15 21:05	buy	877	100.00	111.31	0.00	0.00
2630	2016.05.15 21:05	modify	877	100.00	111.31	110.81	112.31
2631	2016.05.15 21:29	close	877	100.00	111.39	110.81	112.31	9616.54	1418157.80
2632	2016.06.01 21:53	buy	878	100.00	110.77	0.00	0.00
2633	2016.06.01 21:53	modify	878	100.00	110.77	110.27	111.77
2634	2016.06.01 22:32	close	878	100.00	110.82	110.27	111.77	6010.34	1424168.14
2635	2016.06.05 21:04	buy	879	100.00	109.05	0.00	0.00
2636	2016.06.05 21:04	modify	879	100.00	109.05	108.55	110.05
2637	2016.06.05 21:52	close	879	100.00	109.07	108.55	110.05	2404.14	1426572.28
2638	2016.06.06 21:31	buy	880	100.00	110.76	0.00	0.00
2639	2016.06.06 21:31	modify	880	100.00	110.76	110.26	111.76
2640	2016.06.06 21:34	close	880	100.00	110.84	110.26	111.76	9616.54	1436188.82
2641	2016.06.06 21:38	buy	881	100.00	110.76	0.00	0.00
2642	2016.06.06 21:38	modify	881	100.00	110.76	110.26	111.76
2643	2016.06.06 21:43	close	881	100.00	110.84	110.26	111.76	9616.54	1445805.36
2644	2016.06.08 21:02	buy	882	100.00	111.51	0.00	0.00
2645	2016.06.08 21:02	modify	882	100.00	111.51	111.01	112.51
2646	2016.06.08 22:29	close	882	100.00	111.50	111.01	112.51	-1202.07	1444603.29
2647	2016.06.09 21:54	buy	883	100.00	110.91	0.00	0.00
2648	2016.06.09 21:54	modify	883	100.00	110.91	110.41	111.91
2649	2016.06.09 22:10	close	883	100.00	110.96	110.41	111.91	6010.33	1450613.62
2650	2016.06.12 21:04	buy	884	100.00	110.71	0.00	0.00
2651	2016.06.12 21:04	modify	884	100.00	110.71	110.21	111.71
2652	2016.06.12 21:48	close	884	100.00	110.74	110.21	111.71	3606.21	1454219.83
2653	2016.06.12 21:51	buy	885	100.00	110.66	0.00	0.00
2654	2016.06.12 21:51	modify	885	100.00	110.66	110.16	111.66
2655	2016.06.12 21:53	close	885	100.00	110.73	110.16	111.66	8414.47	1462634.30
2656	2016.06.13 21:45	buy	886	100.00	110.06	0.00	0.00
2657	2016.06.13 21:45	modify	886	100.00	110.06	109.56	111.06
2658	2016.06.13 22:08	close	886	100.00	110.12	109.56	111.06	7212.41	1469846.71
2659	2016.06.14 21:02	buy	887	100.00	110.10	0.00	0.00
2660	2016.06.14 21:02	modify	887	100.00	110.10	109.60	111.10
2661	2016.06.14 22:09	close	887	100.00	110.05	109.60	111.10	-6010.33	1463836.38
2662	2016.06.16 21:00	buy	888	100.00	108.09	0.00	0.00
2663	2016.06.16 21:00	modify	888	100.00	108.09	107.59	109.09
2664	2016.06.16 21:41	close	888	100.00	108.10	107.59	109.09	1202.07	1465038.45
2665	2016.06.20 21:08	buy	889	100.00	107.93	0.00	0.00
2666	2016.06.20 21:08	modify	889	100.00	107.93	107.43	108.93
2667	2016.06.20 21:17	close	889	100.00	107.99	107.43	108.93	7212.41	1472250.86
2668	2016.06.21 21:00	buy	890	100.00	108.90	0.00	0.00
2669	2016.06.21 21:00	modify	890	100.00	108.90	108.40	109.90
2670	2016.06.21 21:35	close	890	100.00	108.95	108.40	109.90	6010.33	1478261.19
2671	2016.06.27 21:00	buy	891	100.00	104.26	0.00	0.00
2672	2016.06.27 21:00	modify	891	100.00	104.26	103.76	105.26
2673	2016.06.27 21:57	close	891	100.00	104.22	103.76	105.26	-4808.27	1473452.92
2674	2016.07.03 21:04	buy	892	100.00	105.28	0.00	0.00
2675	2016.07.03 21:04	modify	892	100.00	105.28	104.78	106.28
2676	2016.07.03 21:16	close	892	100.00	105.35	104.78	106.28	8414.47	1481867.39
2677	2016.07.03 21:38	buy	893	100.00	105.26	0.00	0.00
2678	2016.07.03 21:38	modify	893	100.00	105.26	104.76	106.26
2679	2016.07.03 21:54	close	893	100.00	105.34	104.76	106.26	9616.54	1491483.93
2680	2016.07.04 21:04	buy	894	100.00	105.57	0.00	0.00
2681	2016.07.04 21:04	modify	894	100.00	105.57	105.07	106.57
2682	2016.07.04 21:30	close	894	100.00	105.64	105.07	106.57	8414.47	1499898.40
2683	2016.07.05 21:50	buy	895	100.00	104.03	0.00	0.00
2684	2016.07.05 21:50	modify	895	100.00	104.03	103.53	105.03
2685	2016.07.05 22:01	close	895	100.00	104.11	103.53	105.03	9616.54	1509514.94
2686	2016.07.13 21:01	buy	896	100.00	105.98	0.00	0.00
2687	2016.07.13 21:01	modify	896	100.00	105.98	105.48	106.98
2688	2016.07.13 21:23	close	896	100.00	106.06	105.48	106.98	9616.54	1519131.48
2689	2016.07.13 21:54	buy	897	100.00	105.99	0.00	0.00
2690	2016.07.13 21:54	modify	897	100.00	105.99	105.49	106.99
2691	2016.07.13 23:41	close	897	100.00	105.85	105.49	106.99	-16828.95	1502302.53
2692	2016.07.14 21:00	buy	898	100.00	107.44	0.00	0.00
2693	2016.07.14 21:00	modify	898	100.00	107.44	106.94	108.44
2694	2016.07.14 21:42	close	898	100.00	107.46	106.94	108.44	2404.14	1504706.67
2695	2016.07.20 21:00	buy	899	100.00	108.21	0.00	0.00
2696	2016.07.20 21:00	modify	899	100.00	108.21	107.71	109.21
2697	2016.07.20 21:05	close	899	100.00	108.31	107.71	109.21	12020.67	1516727.34
2698	2016.07.27 21:47	buy	900	100.00	106.78	0.00	0.00
2699	2016.07.27 21:47	modify	900	100.00	106.78	106.28	107.78
2700	2016.07.27 23:02	close	900	100.00	106.71	106.28	107.78	-8414.48	1508312.86
2701	2016.07.31 21:12	buy	901	100.00	105.33	0.00	0.00
2702	2016.07.31 21:12	modify	901	100.00	105.33	104.83	106.33
2703	2016.07.31 21:45	close	901	100.00	105.34	104.83	106.33	1202.07	1509514.93
2704	2016.08.01 21:04	buy	902	100.00	105.55	0.00	0.00
2705	2016.08.01 21:04	modify	902	100.00	105.55	105.05	106.55
2706	2016.08.01 21:12	close	902	100.00	105.77	105.05	106.55	26445.48	1535960.41
2707	2016.08.01 21:15	buy	903	100.00	105.68	0.00	0.00
2708	2016.08.01 21:15	modify	903	100.00	105.68	105.18	106.68
2709	2016.08.01 21:49	close	903	100.00	105.74	105.18	106.68	7212.41	1543172.82
2710	2016.08.04 21:49	buy	904	100.00	103.84	0.00	0.00
2711	2016.08.04 21:49	modify	904	100.00	103.84	103.34	104.84
2712	2016.08.04 22:52	close	904	100.00	103.88	103.34	104.84	4808.27	1547981.09
2713	2016.08.07 21:11	buy	905	100.00	103.79	0.00	0.00
2714	2016.08.07 21:11	modify	905	100.00	103.79	103.29	104.79
2715	2016.08.07 21:11	close	905	100.00	103.87	103.29	104.79	9616.54	1557597.63
2716	2016.08.10 21:03	buy	906	100.00	103.81	0.00	0.00
2717	2016.08.10 21:03	modify	906	100.00	103.81	103.31	104.81
2718	2016.08.10 21:24	close	906	100.00	103.86	103.31	104.81	6010.34	1563607.97
2719	2016.08.10 21:45	buy	907	100.00	103.78	0.00	0.00
2720	2016.08.10 21:45	modify	907	100.00	103.78	103.28	104.78
2721	2016.08.10 21:50	close	907	100.00	103.84	103.28	104.78	7212.40	1570820.37
2722	2016.08.11 21:33	buy	908	100.00	104.46	0.00	0.00
2723	2016.08.11 21:33	modify	908	100.00	104.46	103.96	105.46
2724	2016.08.11 21:39	close	908	100.00	104.53	103.96	105.46	8414.47	1579234.84
2725	2016.08.14 21:05	buy	909	100.00	103.79	0.00	0.00
2726	2016.08.14 21:05	modify	909	100.00	103.79	103.29	104.79
2727	2016.08.14 21:05	close	909	100.00	103.87	103.29	104.79	9616.54	1588851.38
2728	2016.08.14 21:30	buy	910	100.00	103.79	0.00	0.00
2729	2016.08.14 21:30	modify	910	100.00	103.79	103.29	104.79
2730	2016.08.14 21:37	close	910	100.00	103.86	103.29	104.79	8414.47	1597265.85
2731	2016.08.15 21:02	buy	911	100.00	104.04	0.00	0.00
2732	2016.08.15 21:02	modify	911	100.00	104.04	103.54	105.04
2733	2016.08.15 22:02	close	911	100.00	104.10	103.54	105.04	7212.41	1604478.26
2734	2016.08.17 21:04	buy	912	100.00	104.13	0.00	0.00
2735	2016.08.17 21:04	modify	912	100.00	104.13	103.63	105.13
2736	2016.08.17 21:56	close	912	100.00	104.18	103.63	105.13	6010.34	1610488.60
2737	2016.08.24 21:08	buy	913	100.00	103.85	0.00	0.00
2738	2016.08.24 21:08	modify	913	100.00	103.85	103.35	104.85
2739	2016.08.24 21:46	close	913	100.00	103.89	103.35	104.85	4808.27	1615296.87
2740	2016.09.13 21:08	buy	914	100.00	104.99	0.00	0.00
2741	2016.09.13 21:08	modify	914	100.00	104.99	104.49	105.99
2742	2016.09.13 21:42	close	914	100.00	105.01	104.49	105.99	2404.14	1617701.01
2743	2016.09.18 21:02	buy	915	100.00	104.26	0.00	0.00
2744	2016.09.18 21:02	modify	915	100.00	104.26	103.76	105.26
2745	2016.09.18 21:28	close	915	100.00	104.30	103.76	105.26	4808.27	1622509.28
2746	2016.09.19 21:31	buy	916	100.00	103.93	0.00	0.00
2747	2016.09.19 21:31	modify	916	100.00	103.93	103.43	104.93
2748	2016.09.19 22:21	close	916	100.00	103.96	103.43	104.93	3606.20	1626115.48
2749	2016.09.21 21:00	buy	917	100.00	103.05	0.00	0.00
2750	2016.09.21 21:00	modify	917	100.00	103.05	102.55	104.05
2751	2016.09.21 21:17	close	917	100.00	103.10	102.55	104.05	6010.33	1632125.81
2752	2016.09.25 21:04	buy	918	100.00	104.14	0.00	0.00
2753	2016.09.25 21:04	modify	918	100.00	104.14	103.64	105.14
2754	2016.09.25 21:07	close	918	100.00	104.20	103.64	105.14	7212.41	1639338.22
2755	2016.09.25 21:13	buy	919	100.00	104.13	0.00	0.00
2756	2016.09.25 21:13	modify	919	100.00	104.13	103.63	105.13
2757	2016.09.25 21:30	close	919	100.00	104.18	103.63	105.13	6010.34	1645348.56
2758	2016.09.25 21:43	buy	920	100.00	104.09	0.00	0.00
2759	2016.09.25 21:43	modify	920	100.00	104.09	103.59	105.09
2760	2016.09.25 21:55	close	920	100.00	104.17	103.59	105.09	9616.54	1654965.10
2761	2016.10.02 21:02	buy	921	100.00	104.20	0.00	0.00
2762	2016.10.02 21:02	modify	921	100.00	104.20	103.70	105.20
2763	2016.10.02 21:18	close	921	100.00	104.33	103.70	105.20	15626.87	1670591.97
2764	2016.10.05 21:00	buy	922	100.00	106.24	0.00	0.00
2765	2016.10.05 21:00	modify	922	100.00	106.24	105.74	107.24
2766	2016.10.05 21:39	close	922	100.00	106.27	105.74	107.24	3606.20	1674198.17
2767	2016.10.23 21:00	buy	923	100.00	104.43	0.00	0.00
2768	2016.10.23 21:00	modify	923	100.00	104.43	103.93	105.43
2769	2016.10.23 21:50	close	923	100.00	104.47	103.93	105.43	4808.27	1679006.44
2770	2016.10.30 21:00	buy	924	100.00	105.84	0.00	0.00
2771	2016.10.30 21:00	modify	924	100.00	105.84	105.34	106.84
2772	2016.10.30 21:35	close	924	100.00	105.92	105.34	106.84	9616.55	1688622.99
2773	2016.10.30 21:43	buy	925	100.00	105.86	0.00	0.00
2774	2016.10.30 21:43	modify	925	100.00	105.86	105.36	106.86
2775	2016.10.30 21:48	close	925	100.00	105.92	105.36	106.86	7212.41	1695835.40
2776	2016.11.01 21:45	buy	926	100.00	106.68	0.00	0.00
2777	2016.11.01 21:45	modify	926	100.00	106.68	106.18	107.68
2778	2016.11.01 22:00	close	926	100.00	106.75	106.18	107.68	8414.47	1704249.87
2779	2016.11.06 22:01	buy	927	100.00	106.27	0.00	0.00
2780	2016.11.06 22:01	modify	927	100.00	106.27	105.77	107.27
2781	2016.11.06 22:02	close	927	100.00	106.38	105.77	107.27	13222.74	1717472.61
2782	2016.11.08 22:22	buy	928	100.00	107.43	0.00	0.00
2783	2016.11.08 22:22	modify	928	100.00	107.43	106.93	108.43
2784	2016.11.08 23:37	close	928	100.00	107.30	106.93	108.43	-15626.88	1701845.73
2785	2016.11.09 22:00	buy	929	100.00	107.36	0.00	0.00
2786	2016.11.09 22:00	modify	929	100.00	107.36	106.86	108.36
2787	2016.11.09 23:04	close	929	100.00	107.40	106.86	108.36	4808.27	1706654.00
2788	2016.11.10 22:23	buy	930	100.00	108.18	0.00	0.00
2789	2016.11.10 22:23	modify	930	100.00	108.18	107.68	109.18
2790	2016.11.10 22:58	close	930	100.00	108.16	107.68	109.18	-2404.13	1704249.87
2791	2016.11.13 22:01	buy	931	100.00	107.96	0.00	0.00
2792	2016.11.13 22:01	modify	931	100.00	107.96	107.46	108.96
2793	2016.11.13 22:03	close	931	100.00	108.04	107.46	108.96	9616.54	1713866.41
2794	2016.11.14 22:38	buy	932	100.00	108.59	0.00	0.00
2795	2016.11.14 22:38	modify	932	100.00	108.59	108.09	109.59
2796	2016.11.15 00:42	close	932	100.00	108.50	108.09	109.59	-10554.17	1703312.24
2797	2016.11.15 22:18	buy	933	100.00	108.95	0.00	0.00
2798	2016.11.15 22:18	modify	933	100.00	108.95	108.45	109.95
2799	2016.11.15 23:16	close	933	100.00	108.93	108.45	109.95	-2404.13	1700908.11
2800	2016.11.16 22:14	buy	934	100.00	108.81	0.00	0.00
2801	2016.11.16 22:14	modify	934	100.00	108.81	108.31	109.81
2802	2016.11.16 22:56	close	934	100.00	108.80	108.31	109.81	-1202.07	1699706.04
2803	2016.11.23 22:10	buy	935	100.00	110.59	0.00	0.00
2804	2016.11.23 22:10	modify	935	100.00	110.59	110.09	111.59
2805	2016.11.23 22:52	close	935	100.00	110.61	110.09	111.59	2404.14	1702110.18
2806	2016.11.27 22:58	buy	936	100.00	111.35	0.00	0.00
2807	2016.11.27 22:58	modify	936	100.00	111.35	110.85	112.35
2808	2016.11.28 00:05	close	936	100.00	111.35	110.85	112.35	264.44	1702374.62
2809	2016.11.28 22:02	buy	937	100.00	110.49	0.00	0.00
2810	2016.11.28 22:02	modify	937	100.00	110.49	109.99	111.49
2811	2016.11.28 23:38	close	937	100.00	110.41	109.99	111.49	-9616.54	1692758.08
2812	2016.11.30 22:04	buy	938	100.00	112.37	0.00	0.00
2813	2016.11.30 22:04	modify	938	100.00	112.37	111.87	113.37
2814	2016.11.30 22:11	close	938	100.00	112.51	111.87	113.37	16828.94	1709587.02
2815	2016.11.30 22:37	buy	939	100.00	112.44	0.00	0.00
2816	2016.11.30 22:37	modify	939	100.00	112.44	111.94	113.44
2817	2016.11.30 23:01	close	939	100.00	112.51	111.94	113.44	8414.47	1718001.49
2818	2016.12.04 22:00	buy	940	100.00	111.96	0.00	0.00
2819	2016.12.04 22:00	modify	940	100.00	111.96	111.46	112.96
2820	2016.12.04 22:04	s/l	940	100.00	111.46	111.46	112.96	-60103.38	1657898.11
2821	2016.12.07 22:11	buy	941	100.00	112.89	0.00	0.00
2822	2016.12.07 22:11	modify	941	100.00	112.89	112.39	113.89
2823	2016.12.07 23:21	close	941	100.00	112.89	112.39	113.89	0.00	1657898.11
2824	2016.12.12 22:06	buy	942	100.00	113.44	0.00	0.00
2825	2016.12.12 22:06	modify	942	100.00	113.44	112.94	114.44
2826	2016.12.12 23:01	close	942	100.00	113.41	112.94	114.44	-3606.21	1654291.90
2827	2016.12.14 22:16	buy	943	100.00	114.65	0.00	0.00
2828	2016.12.14 22:16	modify	943	100.00	114.65	114.15	115.65
2829	2016.12.14 22:23	close	943	100.00	114.71	114.15	115.65	7212.41	1661504.31
2830	2016.12.18 22:22	buy	944	100.00	114.80	0.00	0.00
2831	2016.12.18 22:22	modify	944	100.00	114.80	114.30	115.80
2832	2016.12.18 23:24	close	944	100.00	114.79	114.30	115.80	-1202.07	1660302.24
2833	2016.12.19 22:00	buy	945	100.00	113.98	0.00	0.00
2834	2016.12.19 22:00	modify	945	100.00	113.98	113.48	114.98
2835	2016.12.19 22:28	close	945	100.00	114.02	113.48	114.98	4808.27	1665110.51
2836	2016.12.21 22:05	buy	946	100.00	114.47	0.00	0.00
2837	2016.12.21 22:05	modify	946	100.00	114.47	113.97	115.47
2838	2016.12.21 23:21	close	946	100.00	114.47	113.97	115.47	0.00	1665110.51
2839	2016.12.25 22:24	buy	947	100.00	114.16	0.00	0.00
2840	2016.12.25 22:24	modify	947	100.00	114.16	113.66	115.16
2841	2016.12.25 22:57	close	947	100.00	114.22	113.66	115.16	7212.41	1672322.92
2842	2016.12.28 22:03	buy	948	100.00	113.90	0.00	0.00
2843	2016.12.28 22:03	modify	948	100.00	113.90	113.40	114.90
2844	2016.12.28 22:59	close	948	100.00	113.85	113.40	114.90	-6010.34	1666312.58
2845	2017.01.01 22:09	buy	949	100.00	114.57	0.00	0.00
2846	2017.01.01 22:09	modify	949	100.00	114.57	114.07	115.57
2847	2017.01.01 22:48	close	949	100.00	114.69	114.07	115.57	14424.81	1680737.39
2848	2017.01.02 22:04	buy	950	100.00	114.79	0.00	0.00
2849	2017.01.02 22:04	modify	950	100.00	114.79	114.29	115.79
2850	2017.01.02 23:30	close	950	100.00	114.64	114.29	115.79	-18031.02	1662706.37
2851	2017.01.03 22:39	buy	951	100.00	114.51	0.00	0.00
2852	2017.01.03 22:39	modify	951	100.00	114.51	114.01	115.51
2853	2017.01.03 22:43	close	951	100.00	114.58	114.01	115.51	8414.47	1671120.84
2854	2017.01.04 22:04	buy	952	100.00	114.75	0.00	0.00
2855	2017.01.04 22:04	modify	952	100.00	114.75	114.25	115.75
2856	2017.01.04 22:39	close	952	100.00	114.80	114.25	115.75	6010.34	1677131.18
2857	2017.01.05 22:00	buy	953	100.00	114.25	0.00	0.00
2858	2017.01.05 22:00	modify	953	100.00	114.25	113.75	115.25
2859	2017.01.05 22:25	close	953	100.00	114.30	113.75	115.25	6010.34	1683141.52
2860	2017.01.05 22:42	buy	954	100.00	114.22	0.00	0.00
2861	2017.01.05 22:42	modify	954	100.00	114.22	113.72	115.22
2862	2017.01.05 22:42	close	954	100.00	114.30	113.72	115.22	9616.54	1692758.06
2863	2017.01.09 22:01	buy	955	100.00	114.10	0.00	0.00
2864	2017.01.09 22:01	modify	955	100.00	114.10	113.60	115.10
2865	2017.01.09 22:31	close	955	100.00	114.23	113.60	115.10	15626.87	1708384.93
2866	2017.01.11 22:10	buy	956	100.00	113.70	0.00	0.00
2867	2017.01.11 22:10	modify	956	100.00	113.70	113.20	114.70
2868	2017.01.11 22:17	close	956	100.00	113.78	113.20	114.70	9616.54	1718001.47
2869	2017.01.12 22:13	buy	957	100.00	113.43	0.00	0.00
2870	2017.01.12 22:13	modify	957	100.00	113.43	112.93	114.43
2871	2017.01.12 22:28	close	957	100.00	113.49	112.93	114.43	7212.41	1725213.88
2872	2017.01.12 22:29	buy	958	100.00	113.41	0.00	0.00
2873	2017.01.12 22:29	modify	958	100.00	113.41	112.91	114.41
2874	2017.01.12 22:37	close	958	100.00	113.49	112.91	114.41	9616.55	1734830.43
2875	2017.01.12 22:39	buy	959	100.00	113.39	0.00	0.00
2876	2017.01.12 22:39	modify	959	100.00	113.39	112.89	114.39
2877	2017.01.12 22:41	close	959	100.00	113.46	112.89	114.39	8414.47	1743244.90
2878	2017.01.15 22:02	buy	960	100.00	113.21	0.00	0.00
2879	2017.01.15 22:02	modify	960	100.00	113.21	112.71	114.21
2880	2017.01.15 23:00	close	960	100.00	113.30	112.71	114.21	10818.61	1754063.51
2881	2017.01.16 22:56	buy	961	100.00	112.81	0.00	0.00
2882	2017.01.16 22:56	modify	961	100.00	112.81	112.31	113.81
2883	2017.01.16 23:23	close	961	100.00	112.87	112.31	113.81	7212.41	1761275.92
2884	2017.01.22 22:01	buy	962	100.00	114.22	0.00	0.00
2885	2017.01.22 22:01	modify	962	100.00	114.22	113.72	115.22
2886	2017.01.22 22:52	close	962	100.00	114.21	113.72	115.22	-1202.07	1760073.85
2887	2017.01.23 22:00	buy	963	100.00	113.11	0.00	0.00
2888	2017.01.23 22:00	modify	963	100.00	113.11	112.61	114.11
2889	2017.01.23 23:14	close	963	100.00	113.09	112.61	114.11	-2404.14	1757669.71
2890	2017.01.29 22:00	buy	964	100.00	115.09	0.00	0.00
2891	2017.01.29 22:00	modify	964	100.00	115.09	114.59	116.09
2892	2017.01.29 23:00	close	964	100.00	115.14	114.59	116.09	6010.34	1763680.05
2893	2017.01.31 22:36	buy	965	100.00	113.95	0.00	0.00
2894	2017.01.31 22:36	modify	965	100.00	113.95	113.45	114.95
2895	2017.01.31 23:17	close	965	100.00	113.98	113.45	114.95	3606.21	1767286.26
2896	2017.02.05 22:00	buy	966	100.00	113.41	0.00	0.00
2897	2017.02.05 22:00	modify	966	100.00	113.41	112.91	114.41
2898	2017.02.05 22:35	close	966	100.00	113.47	112.91	114.41	7212.41	1774498.67
2899	2017.02.05 22:38	buy	967	100.00	113.39	0.00	0.00
2900	2017.02.05 22:38	modify	967	100.00	113.39	112.89	114.39
2901	2017.02.05 23:00	close	967	100.00	113.45	112.89	114.39	7212.41	1781711.08
2902	2017.02.06 22:02	buy	968	100.00	112.70	0.00	0.00
2903	2017.02.06 22:02	modify	968	100.00	112.70	112.20	113.70
2904	2017.02.06 22:17	close	968	100.00	112.78	112.20	113.70	9616.54	1791327.62
2905	2017.02.07 22:29	buy	969	100.00	112.57	0.00	0.00
2906	2017.02.07 22:29	modify	969	100.00	112.57	112.07	113.57
2907	2017.02.07 23:07	close	969	100.00	112.62	112.07	113.57	6010.34	1797337.96
2908	2017.02.08 22:37	buy	970	100.00	112.46	0.00	0.00
2909	2017.02.08 22:37	modify	970	100.00	112.46	111.96	113.46
2910	2017.02.08 23:21	close	970	100.00	112.48	111.96	113.46	2404.13	1799742.09
2911	2017.02.23 22:00	buy	971	100.00	111.91	0.00	0.00
2912	2017.02.23 22:00	modify	971	100.00	111.91	111.41	112.91
2913	2017.02.23 22:24	close	971	100.00	111.97	111.41	112.91	7212.41	1806954.50
2914	2017.03.08 22:00	buy	972	100.00	112.65	0.00	0.00
2915	2017.03.08 22:00	modify	972	100.00	112.65	112.15	113.65
2916	2017.03.08 22:14	close	972	100.00	112.74	112.15	113.65	10818.61	1817773.11
2917	2017.03.14 21:09	buy	973	100.00	113.55	0.00	0.00
2918	2017.03.14 21:09	modify	973	100.00	113.55	113.05	114.55
2919	2017.03.14 21:16	close	973	100.00	113.61	113.05	114.55	7212.41	1824985.52
2920	2017.03.15 21:11	buy	974	100.00	113.30	0.00	0.00
2921	2017.03.15 21:11	modify	974	100.00	113.30	112.80	114.30
2922	2017.03.15 21:35	close	974	100.00	113.37	112.80	114.30	8414.47	1833399.99
2923	2017.03.23 21:00	buy	975	100.00	111.71	0.00	0.00
2924	2017.03.23 21:00	modify	975	100.00	111.71	111.21	112.71
2925	2017.03.23 22:07	close	975	100.00	111.77	111.21	112.71	7212.41	1840612.40
2926	2017.03.26 21:00	buy	976	100.00	112.15	0.00	0.00
2927	2017.03.26 21:00	modify	976	100.00	112.15	111.65	113.15
2928	2017.03.26 21:15	close	976	100.00	112.21	111.65	113.15	7212.41	1847824.81
2929	2017.03.27 21:16	buy	977	100.00	112.22	0.00	0.00
2930	2017.03.27 21:16	modify	977	100.00	112.22	111.72	113.22
2931	2017.03.27 23:14	close	977	100.00	112.28	111.72	113.22	7212.40	1855037.21
2932	2017.04.05 21:30	buy	978	100.00	110.15	0.00	0.00
2933	2017.04.05 21:30	modify	978	100.00	110.15	109.65	111.15
2934	2017.04.05 22:52	close	978	100.00	110.07	109.65	111.15	-9616.54	1845420.67
2935	2017.04.09 21:00	buy	979	100.00	110.06	0.00	0.00
2936	2017.04.09 21:00	modify	979	100.00	110.06	109.56	111.06
2937	2017.04.09 22:05	close	979	100.00	110.09	109.56	111.06	3606.21	1849026.88
2938	2017.04.11 21:14	buy	980	100.00	108.80	0.00	0.00
2939	2017.04.11 21:14	modify	980	100.00	108.80	108.30	109.80
2940	2017.04.11 21:57	close	980	100.00	108.80	108.30	109.80	0.00	1849026.88
2941	2017.04.12 21:14	buy	981	100.00	108.70	0.00	0.00
2942	2017.04.12 21:14	modify	981	100.00	108.70	108.20	109.70
2943	2017.04.12 22:01	close	981	100.00	108.69	108.20	109.70	-1202.07	1847824.81
2944	2017.04.13 21:00	buy	982	100.00	108.45	0.00	0.00
2945	2017.04.13 21:00	modify	982	100.00	108.45	107.95	109.45
2946	2017.04.13 21:13	close	982	100.00	108.52	107.95	109.45	8414.47	1856239.28
2947	2017.04.17 21:00	buy	983	100.00	108.42	0.00	0.00
2948	2017.04.17 21:00	modify	983	100.00	108.42	107.92	109.42
2949	2017.04.17 21:13	close	983	100.00	108.49	107.92	109.42	8414.48	1864653.76
2950	2017.04.18 21:00	buy	984	100.00	108.84	0.00	0.00
2951	2017.04.18 21:00	modify	984	100.00	108.84	108.34	109.84
2952	2017.04.18 22:00	close	984	100.00	108.89	108.34	109.84	6010.34	1870664.10
2953	2017.04.20 21:05	buy	985	100.00	109.42	0.00	0.00
2954	2017.04.20 21:05	modify	985	100.00	109.42	108.92	110.42
2955	2017.04.20 21:12	close	985	100.00	109.51	108.92	110.42	10818.61	1881482.71
2956	2017.04.25 21:00	buy	986	100.00	111.81	0.00	0.00
2957	2017.04.25 21:00	modify	986	100.00	111.81	111.31	112.81
2958	2017.04.25 21:16	close	986	100.00	111.90	111.31	112.81	10818.60	1892301.31
2959	2017.04.30 21:04	buy	987	100.00	111.98	0.00	0.00
2960	2017.04.30 21:04	modify	987	100.00	111.98	111.48	112.98
2961	2017.04.30 21:46	close	987	100.00	112.01	111.48	112.98	3606.21	1895907.52
2962	2017.05.03 21:28	buy	988	100.00	113.29	0.00	0.00
2963	2017.05.03 21:28	modify	988	100.00	113.29	112.79	114.29
2964	2017.05.03 21:40	close	988	100.00	113.34	112.79	114.29	6010.34	1901917.86
2965	2017.05.03 21:41	buy	989	100.00	113.27	0.00	0.00
2966	2017.05.03 21:41	modify	989	100.00	113.27	112.77	114.27
2967	2017.05.03 21:43	close	989	100.00	113.34	112.77	114.27	8414.47	1910332.33
2968	2017.05.14 21:07	buy	990	100.00	113.11	0.00	0.00
2969	2017.05.14 21:07	modify	990	100.00	113.11	112.61	114.11
2970	2017.05.14 21:26	close	990	100.00	113.19	112.61	114.11	9616.54	1919948.87
2971	2017.05.15 21:09	buy	991	100.00	114.09	0.00	0.00
2972	2017.05.15 21:09	modify	991	100.00	114.09	113.59	115.09
2973	2017.05.15 22:05	close	991	100.00	114.06	113.59	115.09	-3606.20	1916342.67
2974	2017.05.17 21:00	buy	992	100.00	113.26	0.00	0.00
2975	2017.05.17 21:00	modify	992	100.00	113.26	112.76	114.26
2976	2017.05.17 21:56	close	992	100.00	113.18	112.76	114.26	-9616.54	1906726.13
2977	2017.05.21 21:00	buy	993	100.00	114.01	0.00	0.00
2978	2017.05.21 21:00	modify	993	100.00	114.01	113.51	115.01
2979	2017.05.21 21:36	close	993	100.00	114.23	113.51	115.01	26445.48	1933171.61
2980	2017.05.24 21:30	buy	994	100.00	114.54	0.00	0.00
2981	2017.05.24 21:30	modify	994	100.00	114.54	114.04	115.54
2982	2017.05.24 21:59	close	994	100.00	114.61	114.04	115.54	8414.47	1941586.08
2983	2017.05.25 21:05	buy	995	100.00	114.85	0.00	0.00
2984	2017.05.25 21:05	modify	995	100.00	114.85	114.35	115.85
2985	2017.05.25 21:08	close	995	100.00	114.93	114.35	115.85	9616.54	1951202.62
2986	2017.05.28 21:04	buy	996	100.00	114.09	0.00	0.00
2987	2017.05.28 21:04	modify	996	100.00	114.09	113.59	115.09
2988	2017.05.28 21:57	close	996	100.00	114.10	113.59	115.09	1202.07	1952404.69
2989	2017.05.29 21:00	buy	997	100.00	113.80	0.00	0.00
2990	2017.05.29 21:00	modify	997	100.00	113.80	113.30	114.80
2991	2017.05.29 22:47	close	997	100.00	113.70	113.30	114.80	-12020.68	1940384.01
2992	2017.06.04 21:04	buy	998	100.00	114.43	0.00	0.00
2993	2017.06.04 21:04	modify	998	100.00	114.43	113.93	115.43
2994	2017.06.04 21:20	close	998	100.00	114.66	113.93	115.43	27647.55	1968031.56
2995	2017.06.06 21:23	buy	999	100.00	113.66	0.00	0.00
2996	2017.06.06 21:23	modify	999	100.00	113.66	113.16	114.66
2997	2017.06.06 21:53	close	999	100.00	113.75	113.16	114.66	10818.61	1978850.17
2998	2017.06.07 21:00	buy	1000	100.00	113.81	0.00	0.00
2999	2017.06.07 21:00	modify	1000	100.00	113.81	113.31	114.81
3000	2017.06.07 21:08	close	1000	100.00	113.88	113.31	114.81	8414.47	1987264.64
3001	2017.06.07 21:23	buy	1001	100.00	113.80	0.00	0.00
3002	2017.06.07 21:23	modify	1001	100.00	113.80	113.30	114.80
3003	2017.06.07 22:07	close	1001	100.00	113.84	113.30	114.80	4808.27	1992072.91
3004	2017.06.08 21:04	buy	1002	100.00	113.51	0.00	0.00
3005	2017.06.08 21:04	modify	1002	100.00	113.51	113.01	114.51
3006	2017.06.08 21:47	close	1002	100.00	113.62	113.01	114.51	13222.74	2005295.65
3007	2017.06.18 21:35	buy	1003	100.00	113.86	0.00	0.00
3008	2017.06.18 21:35	modify	1003	100.00	113.86	113.36	114.86
3009	2017.06.18 22:12	close	1003	100.00	113.90	113.36	114.86	4808.28	2010103.93
3010	2017.06.25 21:05	buy	1004	100.00	114.66	0.00	0.00
3011	2017.06.25 21:05	modify	1004	100.00	114.66	114.16	115.66
3012	2017.06.25 21:23	close	1004	100.00	114.78	114.16	115.66	14424.81	2024528.74
3013	2017.06.26 21:21	buy	1005	100.00	114.98	0.00	0.00
3014	2017.06.26 21:21	modify	1005	100.00	114.98	114.48	115.98
3015	2017.06.26 22:00	close	1005	100.00	115.06	114.48	115.98	9616.54	2034145.28
3016	2017.06.27 21:05	buy	1006	100.00	116.90	0.00	0.00
3017	2017.06.27 21:05	modify	1006	100.00	116.90	116.40	117.90
3018	2017.06.27 22:00	close	1006	100.00	116.92	116.40	117.90	2404.14	2036549.42
3019	2017.06.29 21:03	buy	1007	100.00	117.24	0.00	0.00
3020	2017.06.29 21:03	modify	1007	100.00	117.24	116.74	118.24
3021	2017.06.29 21:06	close	1007	100.00	117.31	116.74	118.24	8414.47	2044963.89
3022	2017.07.02 21:04	buy	1008	100.00	116.91	0.00	0.00
3023	2017.07.02 21:04	modify	1008	100.00	116.91	116.41	117.91
3024	2017.07.02 22:03	close	1008	100.00	117.10	116.41	117.91	22839.28	2067803.17
3025	2017.07.03 21:53	buy	1009	100.00	117.62	0.00	0.00
3026	2017.07.03 21:53	modify	1009	100.00	117.62	117.12	118.62
3027	2017.07.03 23:01	close	1009	100.00	117.67	117.12	118.62	6010.33	2073813.50
3028	2017.07.05 21:32	buy	1010	100.00	117.38	0.00	0.00
3029	2017.07.05 21:32	modify	1010	100.00	117.38	116.88	118.38
3030	2017.07.05 21:57	close	1010	100.00	117.44	116.88	118.38	7212.41	2081025.91
3031	2017.07.06 21:04	buy	1011	100.00	117.81	0.00	0.00
3032	2017.07.06 21:04	modify	1011	100.00	117.81	117.31	118.81
3033	2017.07.06 21:50	close	1011	100.00	117.84	117.31	118.81	3606.20	2084632.11
3034	2017.07.16 21:12	buy	1012	100.00	116.73	0.00	0.00
3035	2017.07.16 21:12	modify	1012	100.00	116.73	116.23	117.73
3036	2017.07.16 22:00	close	1012	100.00	116.78	116.23	117.73	6010.34	2090642.45
3037	2017.07.24 21:04	buy	1013	100.00	117.25	0.00	0.00
3038	2017.07.24 21:04	modify	1013	100.00	117.25	116.75	118.25
3039	2017.07.24 21:14	close	1013	100.00	117.44	116.75	118.25	22839.28	2113481.73
3040	2017.07.30 21:04	buy	1014	100.00	114.06	0.00	0.00
3041	2017.07.30 21:04	modify	1014	100.00	114.06	113.56	115.06
3042	2017.07.30 21:17	close	1014	100.00	114.20	113.56	115.06	16828.94	2130310.67
3043	2017.07.30 21:19	buy	1015	100.00	114.09	0.00	0.00
3044	2017.07.30 21:19	modify	1015	100.00	114.09	113.59	115.09
3045	2017.07.30 21:21	close	1015	100.00	114.18	113.59	115.09	10818.61	2141129.28
3046	2017.07.30 21:21	buy	1016	100.00	114.10	0.00	0.00
3047	2017.07.30 21:21	modify	1016	100.00	114.10	113.60	115.10
3048	2017.07.30 21:34	close	1016	100.00	114.16	113.60	115.10	7212.40	2148341.68
3049	2017.08.09 21:06	buy	1017	100.00	114.12	0.00	0.00
3050	2017.08.09 21:06	modify	1017	100.00	114.12	113.62	115.12
3051	2017.08.09 21:49	close	1017	100.00	114.17	113.62	115.12	6010.34	2154352.02
3052	2017.08.10 21:01	buy	1018	100.00	113.44	0.00	0.00
3053	2017.08.10 21:01	modify	1018	100.00	113.44	112.94	114.44
3054	2017.08.10 21:52	close	1018	100.00	113.46	112.94	114.44	2404.13	2156756.15
3055	2017.08.13 21:04	buy	1019	100.00	113.33	0.00	0.00
3056	2017.08.13 21:04	modify	1019	100.00	113.33	112.83	114.33
3057	2017.08.13 22:00	close	1019	100.00	113.40	112.83	114.33	8414.48	2165170.63
3058	2017.08.17 21:01	buy	1020	100.00	113.74	0.00	0.00
3059	2017.08.17 21:01	modify	1020	100.00	113.74	113.24	114.74
3060	2017.08.17 22:59	close	1020	100.00	113.70	113.24	114.74	-4808.27	2160362.36
3061	2017.08.21 21:04	buy	1021	100.00	113.15	0.00	0.00
3062	2017.08.21 21:04	modify	1021	100.00	113.15	112.65	114.15
3063	2017.08.21 21:21	close	1021	100.00	113.26	112.65	114.15	13222.74	2173585.10
3064	2017.08.28 21:06	buy	1022	100.00	114.31	0.00	0.00
3065	2017.08.28 21:06	modify	1022	100.00	114.31	113.81	115.31
3066	2017.08.28 21:09	close	1022	100.00	114.39	113.81	115.31	9616.55	2183201.65
3067	2017.08.28 21:09	buy	1023	100.00	114.29	0.00	0.00
3068	2017.08.28 21:09	modify	1023	100.00	114.29	113.79	115.29
3069	2017.08.28 21:16	close	1023	100.00	114.36	113.79	115.29	8414.47	2191616.12
3070	2017.08.28 21:23	buy	1024	100.00	114.28	0.00	0.00
3071	2017.08.28 21:23	modify	1024	100.00	114.28	113.78	115.28
3072	2017.08.28 21:45	close	1024	100.00	114.31	113.78	115.28	3606.20	2195222.32
3073	2017.08.29 21:00	buy	1025	100.00	114.76	0.00	0.00
3074	2017.08.29 21:00	modify	1025	100.00	114.76	114.26	115.76
3075	2017.08.29 21:50	close	1025	100.00	114.77	114.26	115.76	1202.07	2196424.39
3076	2017.08.30 21:03	buy	1026	100.00	114.40	0.00	0.00
3077	2017.08.30 21:03	modify	1026	100.00	114.40	113.90	115.40
3078	2017.08.30 21:13	close	1026	100.00	114.47	113.90	115.40	8414.48	2204838.87
3079	2017.09.03 21:00	buy	1027	100.00	114.13	0.00	0.00
3080	2017.09.03 21:00	modify	1027	100.00	114.13	113.63	115.13
3081	2017.09.03 21:13	close	1027	100.00	114.26	113.63	115.13	15626.88	2220465.75
3082	2017.09.03 21:58	buy	1028	100.00	114.19	0.00	0.00
3083	2017.09.03 21:58	modify	1028	100.00	114.19	113.69	115.19
3084	2017.09.03 22:02	close	1028	100.00	114.27	113.69	115.19	9616.54	2230082.29
3085	2017.09.05 21:04	buy	1029	100.00	113.87	0.00	0.00
3086	2017.09.05 21:04	modify	1029	100.00	113.87	113.37	114.87
3087	2017.09.05 21:53	close	1029	100.00	113.88	113.37	114.87	1202.07	2231284.36
3088	2017.09.11 21:15	buy	1030	100.00	114.39	0.00	0.00
3089	2017.09.11 21:15	modify	1030	100.00	114.39	113.89	115.39
3090	2017.09.11 21:56	close	1030	100.00	114.42	113.89	115.39	3606.20	2234890.56
3091	2017.09.14 21:00	buy	1031	100.00	114.47	0.00	0.00
3092	2017.09.14 21:00	modify	1031	100.00	114.47	113.97	115.47
3093	2017.09.14 22:00	close	1031	100.00	114.44	113.97	115.47	-3606.21	2231284.35
3094	2017.10.01 21:04	buy	1032	100.00	116.13	0.00	0.00
3095	2017.10.01 21:04	modify	1032	100.00	116.13	115.63	117.13
3096	2017.10.01 21:58	close	1032	100.00	116.14	115.63	117.13	1202.07	2232486.42
3097	2017.10.04 21:06	buy	1033	100.00	115.54	0.00	0.00
3098	2017.10.04 21:06	modify	1033	100.00	115.54	115.04	116.54
3099	2017.10.04 21:38	close	1033	100.00	115.64	115.04	116.54	12020.68	2244507.10
3100	2017.10.08 21:00	buy	1034	100.00	115.09	0.00	0.00
3101	2017.10.08 21:00	modify	1034	100.00	115.09	114.59	116.09
3102	2017.10.08 21:55	close	1034	100.00	115.15	114.59	116.09	7212.41	2251719.51
3103	2017.10.11 21:04	buy	1035	100.00	115.52	0.00	0.00
3104	2017.10.11 21:04	modify	1035	100.00	115.52	115.02	116.52
3105	2017.10.11 21:29	close	1035	100.00	115.58	115.02	116.52	7212.40	2258931.91
3106	2017.10.15 21:04	buy	1036	100.00	114.64	0.00	0.00
3107	2017.10.15 21:04	modify	1036	100.00	114.64	114.14	115.64
3108	2017.10.15 21:24	close	1036	100.00	114.74	114.14	115.64	12020.68	2270952.59
3109	2017.10.18 21:31	buy	1037	100.00	115.02	0.00	0.00
3110	2017.10.18 21:31	modify	1037	100.00	115.02	114.52	116.02
3111	2017.10.18 21:38	close	1037	100.00	115.10	114.52	116.02	9616.54	2280569.13
3112	2017.10.19 21:14	buy	1038	100.00	115.19	0.00	0.00
3113	2017.10.19 21:14	modify	1038	100.00	115.19	114.69	116.19
3114	2017.10.19 21:24	close	1038	100.00	115.30	114.69	116.19	13222.74	2293791.87
3115	2017.10.19 21:24	buy	1039	100.00	115.21	0.00	0.00
3116	2017.10.19 21:24	modify	1039	100.00	115.21	114.71	116.21
3117	2017.10.19 21:32	close	1039	100.00	115.29	114.71	116.21	9616.55	2303408.42
3118	2017.10.29 21:57	buy	1040	100.00	113.89	0.00	0.00
3119	2017.10.29 21:57	modify	1040	100.00	113.89	113.39	114.89
3120	2017.10.29 22:00	close	1040	100.00	113.97	113.39	114.89	9616.54	2313024.96
3121	2017.11.05 22:04	buy	1041	100.00	113.96	0.00	0.00
3122	2017.11.05 22:04	modify	1041	100.00	113.96	113.46	114.96
3123	2017.11.05 22:05	close	1041	100.00	114.03	113.46	114.96	8414.47	2321439.43
3124	2017.11.07 22:51	buy	1042	100.00	113.91	0.00	0.00
3125	2017.11.07 22:51	modify	1042	100.00	113.91	113.41	114.91
3126	2017.11.07 23:19	close	1042	100.00	113.95	113.41	114.91	4808.27	2326247.70
3127	2017.11.12 22:04	buy	1043	100.00	113.93	0.00	0.00
3128	2017.11.12 22:04	modify	1043	100.00	113.93	113.43	114.93
3129	2017.11.12 22:30	close	1043	100.00	113.99	113.43	114.93	7212.40	2333460.10
3130	2017.11.15 22:13	buy	1044	100.00	114.11	0.00	0.00
3131	2017.11.15 22:13	modify	1044	100.00	114.11	113.61	115.11
3132	2017.11.15 22:52	close	1044	100.00	114.12	113.61	115.11	1202.07	2334662.17
3133	2017.11.22 22:00	buy	1045	100.00	113.23	0.00	0.00
3134	2017.11.22 22:00	modify	1045	100.00	113.23	112.73	114.23
3135	2017.11.22 22:24	close	1045	100.00	113.30	112.73	114.23	8414.47	2343076.64
3136	2017.11.28 22:04	buy	1046	100.00	113.20	0.00	0.00
3137	2017.11.28 22:04	modify	1046	100.00	113.20	112.70	114.20
3138	2017.11.28 22:21	close	1046	100.00	113.25	112.70	114.20	6010.33	2349086.97
3139	2017.11.29 22:04	buy	1047	100.00	113.34	0.00	0.00
3140	2017.11.29 22:04	modify	1047	100.00	113.34	112.84	114.34
3141	2017.11.29 22:28	close	1047	100.00	113.68	112.84	114.34	40870.30	2389957.27
3142	2017.12.10 22:01	buy	1048	100.00	114.24	0.00	0.00
3143	2017.12.10 22:01	modify	1048	100.00	114.24	113.74	115.24
3144	2017.12.10 22:07	close	1048	100.00	114.32	113.74	115.24	9616.54	2399573.81
3145	2017.12.14 22:35	buy	1049	100.00	113.59	0.00	0.00
3146	2017.12.14 22:35	modify	1049	100.00	113.59	113.09	114.59
3147	2017.12.14 23:28	close	1049	100.00	113.60	113.09	114.59	1202.07	2400775.88
3148	2017.12.17 22:16	buy	1050	100.00	113.68	0.00	0.00
3149	2017.12.17 22:16	modify	1050	100.00	113.68	113.18	114.68
3150	2017.12.17 23:00	close	1050	100.00	113.67	113.18	114.68	-1202.07	2399573.81
3151	2017.12.20 22:02	buy	1051	100.00	114.88	0.00	0.00
3152	2017.12.20 22:02	modify	1051	100.00	114.88	114.38	115.88
3153	2017.12.20 22:05	close	1051	100.00	114.96	114.38	115.88	9616.54	2409190.35
3154	2017.12.20 22:22	buy	1052	100.00	114.86	0.00	0.00
3155	2017.12.20 22:22	modify	1052	100.00	114.86	114.36	115.86
3156	2017.12.21 00:01	close	1052	100.00	114.88	114.36	115.86	3197.46	2412387.81
3157	2017.12.28 22:04	buy	1053	100.00	115.23	0.00	0.00
3158	2017.12.28 22:04	modify	1053	100.00	115.23	114.73	116.23
3159	2017.12.28 22:11	close	1053	100.00	115.31	114.73	116.23	9616.54	2422004.35
3160	2017.12.28 22:33	buy	1054	100.00	115.24	0.00	0.00
3161	2017.12.28 22:33	modify	1054	100.00	115.24	114.74	116.24
3162	2017.12.28 22:39	close	1054	100.00	115.31	114.74	116.24	8414.47	2430418.82
3163	2018.01.01 22:05	buy	1055	100.00	115.37	0.00	0.00
3164	2018.01.01 22:05	modify	1055	100.00	115.37	114.87	116.37
3165	2018.01.01 22:58	close	1055	100.00	115.49	114.87	116.37	14424.81	2444843.63
3166	2018.01.02 22:39	buy	1056	100.00	115.48	0.00	0.00
3167	2018.01.02 22:39	modify	1056	100.00	115.48	114.98	116.48
3168	2018.01.02 23:09	close	1056	100.00	115.51	114.98	116.48	3606.20	2448449.83
3169	2018.01.10 22:20	buy	1057	100.00	113.84	0.00	0.00
3170	2018.01.10 22:20	modify	1057	100.00	113.84	113.34	114.84
3171	2018.01.10 23:01	close	1057	100.00	113.89	113.34	114.84	6010.34	2454460.17
3172	2018.01.16 22:12	buy	1058	100.00	115.09	0.00	0.00
3173	2018.01.16 22:12	modify	1058	100.00	115.09	114.59	116.09
3174	2018.01.16 23:58	close	1058	100.00	115.08	114.59	116.09	-1202.06	2453258.11
3175	2018.01.17 22:01	buy	1059	100.00	115.23	0.00	0.00
3176	2018.01.17 22:01	modify	1059	100.00	115.23	114.73	116.23
3177	2018.01.17 23:11	close	1059	100.00	115.29	114.73	116.23	7212.41	2460470.52
3178	2018.01.24 22:09	buy	1060	100.00	115.42	0.00	0.00
3179	2018.01.24 22:09	modify	1060	100.00	115.42	114.92	116.42
3180	2018.01.24 22:33	close	1060	100.00	115.47	114.92	116.42	6010.34	2466480.86
3181	2018.01.28 22:04	buy	1061	100.00	116.27	0.00	0.00
3182	2018.01.28 22:04	modify	1061	100.00	116.27	115.77	117.27
3183	2018.01.28 22:24	close	1061	100.00	116.34	115.77	117.27	8414.47	2474895.33
3184	2018.01.28 22:57	buy	1062	100.00	116.28	0.00	0.00
3185	2018.01.28 22:57	modify	1062	100.00	116.28	115.78	117.28
3186	2018.01.28 23:05	close	1062	100.00	116.36	115.78	117.28	9616.54	2484511.87
3187	2018.01.30 22:04	buy	1063	100.00	116.26	0.00	0.00
3188	2018.01.30 22:04	modify	1063	100.00	116.26	115.76	117.26
3189	2018.01.30 22:05	close	1063	100.00	116.49	115.76	117.26	27647.55	2512159.42
3190	2018.01.30 22:08	buy	1064	100.00	116.36	0.00	0.00
3191	2018.01.30 22:08	modify	1064	100.00	116.36	115.86	117.36
3192	2018.01.30 22:14	close	1064	100.00	116.45	115.86	117.36	10818.61	2522978.03
3193	2018.01.30 22:15	buy	1065	100.00	116.36	0.00	0.00
3194	2018.01.30 22:15	modify	1065	100.00	116.36	115.86	117.36
3195	2018.01.30 22:39	close	1065	100.00	116.43	115.86	117.36	8414.48	2531392.51
3196	2018.02.01 22:30	buy	1066	100.00	118.00	0.00	0.00
3197	2018.02.01 22:30	modify	1066	100.00	118.00	117.50	119.00
3198	2018.02.01 22:36	close	1066	100.00	118.08	117.50	119.00	9616.54	2541009.05
3199	2018.02.04 22:01	buy	1067	100.00	118.17	0.00	0.00
3200	2018.02.04 22:01	modify	1067	100.00	118.17	117.67	119.17
3201	2018.02.04 22:24	close	1067	100.00	118.26	117.67	119.17	10818.61	2551827.66
3202	2018.02.06 22:27	buy	1068	100.00	116.94	0.00	0.00
3203	2018.02.06 22:27	modify	1068	100.00	116.94	116.44	117.94
3204	2018.02.06 22:29	close	1068	100.00	117.02	116.44	117.94	9616.54	2561444.20
3205	2018.02.07 22:04	buy	1069	100.00	115.91	0.00	0.00
3206	2018.02.07 22:04	modify	1069	100.00	115.91	115.41	116.91
3207	2018.02.07 23:00	close	1069	100.00	115.93	115.41	116.91	2404.14	2563848.34
3208	2018.02.14 22:36	buy	1070	100.00	115.08	0.00	0.00
3209	2018.02.14 22:36	modify	1070	100.00	115.08	114.58	116.08
3210	2018.02.15 00:49	close	1070	100.00	114.92	114.58	116.08	-18439.76	2545408.58
3211	2018.02.18 22:04	buy	1071	100.00	114.54	0.00	0.00
3212	2018.02.18 22:04	modify	1071	100.00	114.54	114.04	115.54
3213	2018.02.18 22:12	close	1071	100.00	114.61	114.04	115.54	8414.47	2553823.05
3214	2018.02.19 22:04	buy	1072	100.00	114.61	0.00	0.00
3215	2018.02.19 22:04	modify	1072	100.00	114.61	114.11	115.61
3216	2018.02.19 22:50	close	1072	100.00	114.73	114.11	115.61	14424.81	2568247.86
3217	2018.02.28 22:09	buy	1073	100.00	112.92	0.00	0.00
3218	2018.02.28 22:09	modify	1073	100.00	112.92	112.42	113.92
3219	2018.02.28 22:34	close	1073	100.00	112.95	112.42	113.92	3606.21	2571854.07
3220	2018.03.04 22:04	buy	1074	100.00	112.68	0.00	0.00
3221	2018.03.04 22:04	modify	1074	100.00	112.68	112.18	113.68
3222	2018.03.04 22:09	close	1074	100.00	112.75	112.18	113.68	8414.48	2580268.55
3223	2018.03.04 22:46	buy	1075	100.00	112.72	0.00	0.00
3224	2018.03.04 22:46	modify	1075	100.00	112.72	112.22	113.72
3225	2018.03.04 22:51	close	1075	100.00	112.80	112.22	113.72	9616.54	2589885.09
3226	2018.03.06 22:29	buy	1076	100.00	112.74	0.00	0.00
3227	2018.03.06 22:29	modify	1076	100.00	112.74	112.24	113.74
3228	2018.03.06 22:57	close	1076	100.00	112.69	112.24	113.74	-6010.34	2583874.75
3229	2018.03.07 22:17	buy	1077	100.00	112.39	0.00	0.00
3230	2018.03.07 22:17	modify	1077	100.00	112.39	111.89	113.39
3231	2018.03.07 22:46	close	1077	100.00	112.45	111.89	113.39	7212.41	2591087.16
3232	2018.03.08 22:12	buy	1078	100.00	111.60	0.00	0.00
3233	2018.03.08 22:12	modify	1078	100.00	111.60	111.10	112.60
3234	2018.03.08 22:16	close	1078	100.00	111.68	111.10	112.60	9616.54	2600703.70
3235	2018.03.11 21:05	buy	1079	100.00	112.20	0.00	0.00
3236	2018.03.11 21:05	modify	1079	100.00	112.20	111.70	113.20
3237	2018.03.11 21:33	close	1079	100.00	112.25	111.70	113.20	6010.34	2606714.04
3238	2018.03.13 21:37	buy	1080	100.00	112.78	0.00	0.00
3239	2018.03.13 21:37	modify	1080	100.00	112.78	112.28	113.78
3240	2018.03.13 22:52	close	1080	100.00	112.84	112.28	113.78	7212.40	2613926.44
3241	2018.03.15 21:32	buy	1081	100.00	111.68	0.00	0.00
3242	2018.03.15 21:32	modify	1081	100.00	111.68	111.18	112.68
3243	2018.03.15 21:58	close	1081	100.00	111.76	111.18	112.68	9616.54	2623542.98
3244	2018.03.18 21:01	buy	1082	100.00	111.19	0.00	0.00
3245	2018.03.18 21:01	modify	1082	100.00	111.19	110.69	112.19
3246	2018.03.18 21:28	close	1082	100.00	111.31	110.69	112.19	14424.81	2637967.79
3247	2018.03.19 21:00	buy	1083	100.00	111.57	0.00	0.00
3248	2018.03.19 21:00	modify	1083	100.00	111.57	111.07	112.57
3249	2018.03.19 23:03	close	1083	100.00	111.50	111.07	112.57	-8414.47	2629553.32
3250	2018.03.25 21:01	buy	1084	100.00	110.51	0.00	0.00
3251	2018.03.25 21:01	modify	1084	100.00	110.51	110.01	111.51
3252	2018.03.25 21:25	close	1084	100.00	110.61	110.01	111.51	12020.68	2641574.00
3253	2018.03.25 21:48	buy	1085	100.00	110.55	0.00	0.00
3254	2018.03.25 21:48	modify	1085	100.00	110.55	110.05	111.55
3255	2018.03.25 22:00	close	1085	100.00	110.62	110.05	111.55	8414.48	2649988.48
3256	2018.03.27 21:01	buy	1086	100.00	111.27	0.00	0.00
3257	2018.03.27 21:01	modify	1086	100.00	111.27	110.77	112.27
3258	2018.03.27 21:59	close	1086	100.00	111.32	110.77	112.27	6010.34	2655998.82
3259	2018.04.01 21:04	buy	1087	100.00	111.30	0.00	0.00
3260	2018.04.01 21:04	modify	1087	100.00	111.30	110.80	112.30
3261	2018.04.01 22:00	close	1087	100.00	111.39	110.80	112.30	10818.61	2666817.43
3262	2018.04.02 21:06	buy	1088	100.00	110.84	0.00	0.00
3263	2018.04.02 21:06	modify	1088	100.00	110.84	110.34	111.84
3264	2018.04.02 21:35	close	1088	100.00	110.88	110.34	111.84	4808.27	2671625.70
3265	2018.04.11 21:02	buy	1089	100.00	111.47	0.00	0.00
3266	2018.04.11 21:02	modify	1089	100.00	111.47	110.97	112.47
3267	2018.04.11 21:07	close	1089	100.00	111.55	110.97	112.47	9616.54	2681242.24
3268	2018.05.02 21:01	buy	1090	100.00	109.94	0.00	0.00
3269	2018.05.02 21:01	modify	1090	100.00	109.94	109.44	110.94
3270	2018.05.02 21:30	close	1090	100.00	109.97	109.44	110.94	3606.21	2684848.45
3271	2018.05.10 21:00	buy	1091	100.00	109.06	0.00	0.00
3272	2018.05.10 21:00	modify	1091	100.00	109.06	108.56	110.06
3273	2018.05.10 22:00	close	1091	100.00	109.08	108.56	110.06	2404.13	2687252.58
3274	2018.05.14 21:03	buy	1092	100.00	109.57	0.00	0.00
3275	2018.05.14 21:03	modify	1092	100.00	109.57	109.07	110.57
3276	2018.05.14 21:28	close	1092	100.00	109.63	109.07	110.57	7212.41	2694464.99
3277	2018.05.22 21:31	buy	1093	100.00	111.67	0.00	0.00
3278	2018.05.22 21:31	modify	1093	100.00	111.67	111.17	112.67
3279	2018.05.23 00:24	close	1093	100.00	111.70	111.17	112.67	3870.64	2698335.63
3280	2018.05.23 21:30	buy	1094	100.00	110.46	0.00	0.00
3281	2018.05.23 21:30	modify	1094	100.00	110.46	109.96	111.46
3282	2018.05.23 21:52	close	1094	100.00	110.54	109.96	111.46	9616.54	2707952.17
3283	2018.05.24 21:00	buy	1095	100.00	110.18	0.00	0.00
3284	2018.05.24 21:00	modify	1095	100.00	110.18	109.68	111.18
3285	2018.05.24 21:26	close	1095	100.00	110.23	109.68	111.18	6010.34	2713962.51
3286	2018.05.27 21:25	buy	1096	100.00	110.51	0.00	0.00
3287	2018.05.27 21:25	modify	1096	100.00	110.51	110.01	111.51
3288	2018.05.27 21:29	close	1096	100.00	110.58	110.01	111.51	8414.48	2722376.99
3289	2018.05.28 21:52	buy	1097	100.00	110.03	0.00	0.00
3290	2018.05.28 21:52	modify	1097	100.00	110.03	109.53	111.03
3291	2018.05.28 22:02	close	1097	100.00	110.10	109.53	111.03	8414.47	2730791.46
3292	2018.05.29 21:36	buy	1098	100.00	109.61	0.00	0.00
3293	2018.05.29 21:36	modify	1098	100.00	109.61	109.11	110.61
3294	2018.05.29 22:37	close	1098	100.00	109.62	109.11	110.61	1202.07	2731993.53
3295	2018.06.03 21:04	buy	1099	100.00	110.74	0.00	0.00
3296	2018.06.03 21:04	modify	1099	100.00	110.74	110.24	111.74
3297	2018.06.03 22:00	close	1099	100.00	110.76	110.24	111.74	2404.13	2734397.66
3298	2018.06.04 21:04	buy	1100	100.00	111.03	0.00	0.00
3299	2018.06.04 21:04	modify	1100	100.00	111.03	110.53	112.03
3300	2018.06.04 21:15	close	1100	100.00	111.13	110.53	112.03	12020.67	2746418.33
3301	2018.06.06 21:07	buy	1101	100.00	111.63	0.00	0.00
3302	2018.06.06 21:07	modify	1101	100.00	111.63	111.13	112.63
3303	2018.06.06 21:25	close	1101	100.00	111.71	111.13	112.63	9616.54	2756034.87
3304	2018.06.07 21:30	buy	1102	100.00	111.83	0.00	0.00
3305	2018.06.07 21:30	modify	1102	100.00	111.83	111.33	112.83
3306	2018.06.07 21:42	close	1102	100.00	111.91	111.33	112.83	9616.54	2765651.41
3307	2018.06.10 21:02	buy	1103	100.00	111.04	0.00	0.00
3308	2018.06.10 21:02	modify	1103	100.00	111.04	110.54	112.04
3309	2018.06.10 22:00	close	1103	100.00	111.08	110.54	112.04	4808.27	2770459.68
3310	2018.06.11 21:20	buy	1104	100.00	111.59	0.00	0.00
3311	2018.06.11 21:20	modify	1104	100.00	111.59	111.09	112.59
3312	2018.06.11 21:47	close	1104	100.00	111.66	111.09	112.59	8414.47	2778874.15
3313	2018.06.20 21:05	buy	1105	100.00	110.72	0.00	0.00
3314	2018.06.20 21:05	modify	1105	100.00	110.72	110.22	111.72
3315	2018.06.20 22:00	close	1105	100.00	110.80	110.22	111.72	9616.54	2788490.69
3316	2018.06.21 21:04	buy	1106	100.00	110.70	0.00	0.00
3317	2018.06.21 21:04	modify	1106	100.00	110.70	110.20	111.70
3318	2018.06.21 21:05	close	1106	100.00	110.88	110.20	111.70	21637.21	2810127.90
3319	2018.06.24 21:04	buy	1107	100.00	111.21	0.00	0.00
3320	2018.06.24 21:04	modify	1107	100.00	111.21	110.71	112.21
3321	2018.06.24 22:02	close	1107	100.00	111.26	110.71	112.21	6010.34	2816138.24
3322	2018.06.26 21:04	buy	1108	100.00	111.00	0.00	0.00
3323	2018.06.26 21:04	modify	1108	100.00	111.00	110.50	112.00
3324	2018.06.26 21:46	close	1108	100.00	111.05	110.50	112.00	6010.34	2822148.58
3325	2018.06.28 21:33	buy	1109	100.00	110.72	0.00	0.00
3326	2018.06.28 21:33	modify	1109	100.00	110.72	110.22	111.72
3327	2018.06.28 22:51	close	1109	100.00	110.75	110.22	111.72	3606.20	2825754.78
3328	2018.07.01 21:05	buy	1110	100.00	111.63	0.00	0.00
3329	2018.07.01 21:05	modify	1110	100.00	111.63	111.13	112.63
3330	2018.07.01 21:20	close	1110	100.00	111.73	111.13	112.63	12020.68	2837775.46
3331	2018.07.04 21:04	buy	1111	100.00	111.18	0.00	0.00
3332	2018.07.04 21:04	modify	1111	100.00	111.18	110.68	112.18
3333	2018.07.04 21:24	close	1111	100.00	111.27	110.68	112.18	10818.61	2848594.07
3334	2018.07.05 21:07	buy	1112	100.00	111.32	0.00	0.00
3335	2018.07.05 21:07	modify	1112	100.00	111.32	110.82	112.32
3336	2018.07.05 21:16	close	1112	100.00	111.39	110.82	112.32	8414.47	2857008.54
3337	2018.07.05 21:58	buy	1113	100.00	111.33	0.00	0.00
3338	2018.07.05 21:58	modify	1113	100.00	111.33	110.83	112.33
3339	2018.07.05 22:00	close	1113	100.00	111.41	110.83	112.33	9616.54	2866625.08
3340	2018.07.10 21:00	buy	1114	100.00	111.93	0.00	0.00
3341	2018.07.10 21:00	modify	1114	100.00	111.93	111.43	112.93
3342	2018.07.10 23:07	close	1114	100.00	111.78	111.43	112.93	-18031.02	2848594.06
3343	2018.07.11 21:43	buy	1115	100.00	112.40	0.00	0.00
3344	2018.07.11 21:43	modify	1115	100.00	112.40	111.90	113.40
3345	2018.07.11 23:59	close	1115	100.00	112.48	111.90	113.40	9616.54	2858210.60
3346	2018.07.15 21:00	buy	1116	100.00	112.07	0.00	0.00
3347	2018.07.15 21:00	modify	1116	100.00	112.07	111.57	113.07
3348	2018.07.15 21:38	close	1116	100.00	112.11	111.57	113.07	4808.27	2863018.87
3349	2018.07.19 21:02	buy	1117	100.00	112.51	0.00	0.00
3350	2018.07.19 21:02	modify	1117	100.00	112.51	112.01	113.51
3351	2018.07.19 21:13	close	1117	100.00	112.56	112.01	113.51	6010.34	2869029.21
3352	2018.07.19 21:31	buy	1118	100.00	112.46	0.00	0.00
3353	2018.07.19 21:31	modify	1118	100.00	112.46	111.96	113.46
3354	2018.07.19 21:33	close	1118	100.00	112.53	111.96	113.46	8414.47	2877443.68
3355	2018.07.22 21:03	buy	1119	100.00	112.26	0.00	0.00
3356	2018.07.22 21:03	modify	1119	100.00	112.26	111.76	113.26
3357	2018.07.22 21:32	close	1119	100.00	112.31	111.76	113.26	6010.33	2883454.01
3358	2018.07.22 21:43	buy	1120	100.00	112.22	0.00	0.00
3359	2018.07.22 21:43	modify	1120	100.00	112.22	111.72	113.22
3360	2018.07.22 22:00	close	1120	100.00	112.27	111.72	113.22	6010.33	2889464.34
3361	2018.07.23 21:06	buy	1121	100.00	112.14	0.00	0.00
3362	2018.07.23 21:06	modify	1121	100.00	112.14	111.64	113.14
3363	2018.07.23 22:00	close	1121	100.00	112.13	111.64	113.14	-1202.07	2888262.27
3364	2018.07.24 21:04	buy	1122	100.00	111.80	0.00	0.00
3365	2018.07.24 21:04	modify	1122	100.00	111.80	111.30	112.80
3366	2018.07.24 21:36	close	1122	100.00	111.90	111.30	112.80	12020.67	2900282.94
3367	2018.07.25 21:59	buy	1123	100.00	111.88	0.00	0.00
3368	2018.07.25 21:59	modify	1123	100.00	111.88	111.38	112.88
3369	2018.07.25 23:19	close	1123	100.00	111.92	111.38	112.88	4808.27	2905091.21
3370	2018.07.29 21:04	buy	1124	100.00	111.39	0.00	0.00
3371	2018.07.29 21:04	modify	1124	100.00	111.39	110.89	112.39
3372	2018.07.29 21:59	close	1124	100.00	111.52	110.89	112.39	15626.88	2920718.09
3373	2018.08.05 21:05	buy	1125	100.00	111.84	0.00	0.00
3374	2018.08.05 21:05	modify	1125	100.00	111.84	111.34	112.84
3375	2018.08.05 21:05	close	1125	100.00	111.92	111.34	112.84	9616.54	2930334.63
3376	2018.08.05 21:29	buy	1126	100.00	111.82	0.00	0.00
3377	2018.08.05 21:29	modify	1126	100.00	111.82	111.32	112.82
3378	2018.08.05 22:04	close	1126	100.00	111.85	111.32	112.82	3606.21	2933940.84
3379	2018.08.06 21:30	buy	1127	100.00	111.73	0.00	0.00
3380	2018.08.06 21:30	modify	1127	100.00	111.73	111.23	112.73
3381	2018.08.06 21:41	close	1127	100.00	111.80	111.23	112.73	8414.47	2942355.31
3382	2018.08.08 21:42	buy	1128	100.00	111.67	0.00	0.00
3383	2018.08.08 21:42	modify	1128	100.00	111.67	111.17	112.67
3384	2018.08.09 02:32	close	1128	100.00	111.58	111.17	112.67	-10025.29	2932330.02
3385	2018.08.12 21:04	buy	1129	100.00	111.11	0.00	0.00
3386	2018.08.12 21:04	modify	1129	100.00	111.11	110.61	112.11
3387	2018.08.12 21:25	close	1129	100.00	111.24	110.61	112.11	15626.88	2947956.90
3388	2018.08.16 21:03	buy	1130	100.00	111.23	0.00	0.00
3389	2018.08.16 21:03	modify	1130	100.00	111.23	110.73	112.23
3390	2018.08.16 21:30	close	1130	100.00	111.26	110.73	112.23	3606.20	2951563.10
3391	2018.08.20 21:00	buy	1131	100.00	110.98	0.00	0.00
3392	2018.08.20 21:00	modify	1131	100.00	110.98	110.48	111.98
3393	2018.08.20 23:39	close	1131	100.00	111.03	110.48	111.98	6010.34	2957573.44
3394	2018.08.21 21:04	buy	1132	100.00	111.79	0.00	0.00
3395	2018.08.21 21:04	modify	1132	100.00	111.79	111.29	112.79
3396	2018.08.21 22:03	close	1132	100.00	111.90	111.29	112.79	13222.74	2970796.18
3397	2018.08.27 21:00	buy	1133	100.00	113.34	0.00	0.00
3398	2018.08.27 21:00	modify	1133	100.00	113.34	112.84	114.34
3399	2018.08.27 21:54	close	1133	100.00	113.36	112.84	114.34	2404.14	2973200.32
3400	2018.09.02 21:04	buy	1134	100.00	114.53	0.00	0.00
3401	2018.09.02 21:04	modify	1134	100.00	114.53	114.03	115.53
3402	2018.09.02 21:28	close	1134	100.00	114.59	114.03	115.53	7212.41	2980412.73
3403	2018.09.03 21:12	buy	1135	100.00	114.56	0.00	0.00
3404	2018.09.03 21:12	modify	1135	100.00	114.56	114.06	115.56
3405	2018.09.03 22:00	close	1135	100.00	114.59	114.06	115.56	3606.21	2984018.94
3406	2018.09.05 21:03	buy	1136	100.00	114.71	0.00	0.00
3407	2018.09.05 21:03	modify	1136	100.00	114.71	114.21	115.71
3408	2018.09.05 21:17	close	1136	100.00	114.78	114.21	115.71	8414.47	2992433.41
3409	2018.09.10 21:00	buy	1137	100.00	113.95	0.00	0.00
3410	2018.09.10 21:00	modify	1137	100.00	113.95	113.45	114.95
3411	2018.09.10 22:00	close	1137	100.00	114.01	113.45	114.95	7212.41	2999645.82
3412	2018.09.12 21:37	buy	1138	100.00	114.58	0.00	0.00
3413	2018.09.12 21:37	modify	1138	100.00	114.58	114.08	115.58
3414	2018.09.12 21:46	close	1138	100.00	114.65	114.08	115.58	8414.47	3008060.29
3415	2018.09.13 21:01	buy	1139	100.00	115.91	0.00	0.00
3416	2018.09.13 21:01	modify	1139	100.00	115.91	115.41	116.91
3417	2018.09.13 22:00	close	1139	100.00	115.91	115.41	116.91	0.00	3008060.29
3418	2018.09.16 21:06	buy	1140	100.00	115.67	0.00	0.00
3419	2018.09.16 21:06	modify	1140	100.00	115.67	115.17	116.67
3420	2018.09.16 21:32	close	1140	100.00	115.80	115.17	116.67	15626.88	3023687.17
3421	2018.09.17 21:30	buy	1141	100.00	116.16	0.00	0.00
3422	2018.09.17 21:30	modify	1141	100.00	116.16	115.66	117.16
3423	2018.09.18 00:03	close	1141	100.00	116.08	115.66	117.16	-9352.10	3014335.07
3424	2018.09.19 21:14	buy	1142	100.00	116.01	0.00	0.00
3425	2018.09.19 21:14	modify	1142	100.00	116.01	115.51	117.01
3426	2018.09.19 21:16	close	1142	100.00	116.11	115.51	117.01	12020.67	3026355.74
3427	2018.09.19 21:32	buy	1143	100.00	116.01	0.00	0.00
3428	2018.09.19 21:32	modify	1143	100.00	116.01	115.51	117.01
3429	2018.09.19 21:35	close	1143	100.00	116.09	115.51	117.01	9616.54	3035972.28
3430	2018.09.23 21:05	buy	1144	100.00	117.36	0.00	0.00
3431	2018.09.23 21:05	modify	1144	100.00	117.36	116.86	118.36
3432	2018.09.23 21:26	close	1144	100.00	117.37	116.86	118.36	1202.07	3037174.35
3433	2018.09.23 21:28	buy	1145	100.00	117.29	0.00	0.00
3434	2018.09.23 21:28	modify	1145	100.00	117.29	116.79	118.29
3435	2018.09.23 21:40	close	1145	100.00	117.36	116.79	118.29	8414.47	3045588.82
3436	2018.09.26 21:02	buy	1146	100.00	116.71	0.00	0.00
3437	2018.09.26 21:02	modify	1146	100.00	116.71	116.21	117.71
3438	2018.09.26 21:13	close	1146	100.00	116.79	116.21	117.71	9616.54	3055205.36
3439	2018.09.26 21:30	buy	1147	100.00	116.69	0.00	0.00
3440	2018.09.26 21:30	modify	1147	100.00	116.69	116.19	117.69
3441	2018.09.26 22:00	close	1147	100.00	116.75	116.19	117.69	7212.41	3062417.77
3442	2018.10.02 21:06	buy	1148	100.00	115.44	0.00	0.00
3443	2018.10.02 21:06	modify	1148	100.00	115.44	114.94	116.44
3444	2018.10.02 21:23	close	1148	100.00	115.48	114.94	116.44	4808.27	3067226.04
3445	2018.10.03 21:00	buy	1149	100.00	115.40	0.00	0.00
3446	2018.10.03 21:00	modify	1149	100.00	115.40	114.90	116.40
3447	2018.10.03 21:16	close	1149	100.00	115.47	114.90	116.40	8414.47	3075640.51
3448	2018.10.08 21:06	buy	1150	100.00	113.95	0.00	0.00
3449	2018.10.08 21:06	modify	1150	100.00	113.95	113.45	114.95
3450	2018.10.08 22:19	close	1150	100.00	114.05	113.45	114.95	12020.68	3087661.19
3451	2018.10.10 21:12	buy	1151	100.00	113.35	0.00	0.00
3452	2018.10.10 21:12	modify	1151	100.00	113.35	112.85	114.35
3453	2018.10.10 21:39	close	1151	100.00	113.40	112.85	114.35	6010.34	3093671.53
3454	2018.10.11 21:53	buy	1152	100.00	113.21	0.00	0.00
3455	2018.10.11 21:53	modify	1152	100.00	113.21	112.71	114.21
3456	2018.10.11 22:01	close	1152	100.00	113.28	112.71	114.21	8414.48	3102086.01
3457	2018.10.15 21:10	buy	1153	100.00	113.18	0.00	0.00
3458	2018.10.15 21:10	modify	1153	100.00	113.18	112.68	114.18
3459	2018.10.15 21:56	close	1153	100.00	113.24	112.68	114.18	7212.41	3109298.42
3460	2018.10.21 21:15	buy	1154	100.00	112.88	0.00	0.00
3461	2018.10.21 21:15	modify	1154	100.00	112.88	112.38	113.88
3462	2018.10.21 21:20	close	1154	100.00	112.97	112.38	113.88	10818.61	3120117.03
3463	2018.10.25 21:10	buy	1155	100.00	112.41	0.00	0.00
3464	2018.10.25 21:10	modify	1155	100.00	112.41	111.91	113.41
3465	2018.10.25 22:30	close	1155	100.00	112.44	111.91	113.41	3606.20	3123723.23
3466	2018.10.28 21:05	buy	1156	100.00	112.03	0.00	0.00
3467	2018.10.28 21:05	modify	1156	100.00	112.03	111.53	113.03
3468	2018.10.28 21:26	close	1156	100.00	112.16	111.53	113.03	15626.88	3139350.11
3469	2018.10.31 21:01	buy	1157	100.00	111.95	0.00	0.00
3470	2018.10.31 21:01	modify	1157	100.00	111.95	111.45	112.95
3471	2018.10.31 21:14	close	1157	100.00	112.02	111.45	112.95	8414.47	3147764.58
3472	2018.11.01 21:13	buy	1158	100.00	112.39	0.00	0.00
3473	2018.11.01 21:13	modify	1158	100.00	112.39	111.89	113.39
3474	2018.11.01 21:26	close	1158	100.00	112.44	111.89	113.39	6010.34	3153774.92
3475	2018.11.01 21:28	buy	1159	100.00	112.36	0.00	0.00
3476	2018.11.01 21:28	modify	1159	100.00	112.36	111.86	113.36
3477	2018.11.01 21:29	close	1159	100.00	112.43	111.86	113.36	8414.47	3162189.39
3478	2018.11.01 21:30	buy	1160	100.00	112.35	0.00	0.00
3479	2018.11.01 21:30	modify	1160	100.00	112.35	111.85	113.35
3480	2018.11.01 22:41	close	1160	100.00	112.39	111.85	113.35	4808.27	3166997.66
3481	2018.11.05 22:10	buy	1161	100.00	112.66	0.00	0.00
3482	2018.11.05 22:10	modify	1161	100.00	112.66	112.16	113.66
3483	2018.11.05 22:19	close	1161	100.00	112.72	112.16	113.66	7212.40	3174210.06
3484	2018.11.06 22:01	buy	1162	100.00	113.08	0.00	0.00
3485	2018.11.06 22:01	modify	1162	100.00	113.08	112.58	114.08
3486	2018.11.06 22:59	close	1162	100.00	113.11	112.58	114.08	3606.20	3177816.26
3487	2018.11.07 22:04	buy	1163	100.00	113.27	0.00	0.00
3488	2018.11.07 22:04	modify	1163	100.00	113.27	112.77	114.27
3489	2018.11.07 22:10	close	1163	100.00	113.35	112.77	114.27	9616.54	3187432.80
3490	2018.11.07 22:15	buy	1164	100.00	113.24	0.00	0.00
3491	2018.11.07 22:15	modify	1164	100.00	113.24	112.74	114.24
3492	2018.11.07 22:59	close	1164	100.00	113.29	112.74	114.24	6010.33	3193443.13
3493	2018.11.13 22:19	buy	1165	100.00	112.93	0.00	0.00
3494	2018.11.13 22:19	modify	1165	100.00	112.93	112.43	113.93
3495	2018.11.13 22:22	close	1165	100.00	113.00	112.43	113.93	8414.48	3201857.61
3496	2018.11.13 22:33	buy	1166	100.00	112.93	0.00	0.00
3497	2018.11.13 22:33	modify	1166	100.00	112.93	112.43	113.93
3498	2018.11.13 22:35	close	1166	100.00	113.02	112.43	113.93	10818.61	3212676.22
3499	2018.11.14 22:05	buy	1167	100.00	112.86	0.00	0.00
3500	2018.11.14 22:05	modify	1167	100.00	112.86	112.36	113.86
3501	2018.11.14 23:00	close	1167	100.00	112.87	112.36	113.86	1202.07	3213878.29
3502	2018.11.15 22:07	buy	1168	100.00	112.80	0.00	0.00
3503	2018.11.15 22:07	modify	1168	100.00	112.80	112.30	113.80
3504	2018.11.15 23:00	close	1168	100.00	112.81	112.30	113.80	1202.07	3215080.36
3505	2018.11.18 22:06	buy	1169	100.00	112.82	0.00	0.00
3506	2018.11.18 22:06	modify	1169	100.00	112.82	112.32	113.82
3507	2018.11.18 23:00	close	1169	100.00	112.83	112.32	113.82	1202.07	3216282.43
3508	2018.11.20 22:12	buy	1170	100.00	113.25	0.00	0.00
3509	2018.11.20 22:12	modify	1170	100.00	113.25	112.75	114.25
3510	2018.11.20 22:23	close	1170	100.00	113.32	112.75	114.25	8414.48	3224696.91
3511	2018.11.21 22:05	buy	1171	100.00	113.66	0.00	0.00
3512	2018.11.21 22:05	modify	1171	100.00	113.66	113.16	114.66
3513	2018.11.21 22:38	close	1171	100.00	113.72	113.16	114.66	7212.41	3231909.32
3514	2018.11.22 22:06	buy	1172	100.00	113.42	0.00	0.00
3515	2018.11.22 22:06	modify	1172	100.00	113.42	112.92	114.42
3516	2018.11.22 22:22	close	1172	100.00	113.53	112.92	114.42	13222.75	3245132.07
3517	2018.11.27 22:06	buy	1173	100.00	113.87	0.00	0.00
3518	2018.11.27 22:06	modify	1173	100.00	113.87	113.37	114.87
3519	2018.11.27 22:34	close	1173	100.00	113.92	113.37	114.87	6010.34	3251142.41
3520	2018.11.28 22:06	buy	1174	100.00	114.30	0.00	0.00
3521	2018.11.28 22:06	modify	1174	100.00	114.30	113.80	115.30
3522	2018.11.28 22:14	close	1174	100.00	114.39	113.80	115.30	10818.61	3261961.02
3523	2018.11.28 22:17	buy	1175	100.00	114.32	0.00	0.00
3524	2018.11.28 22:17	modify	1175	100.00	114.32	113.82	115.32
3525	2018.11.28 22:42	close	1175	100.00	114.36	113.82	115.32	4808.27	3266769.29
3526	2018.11.29 22:10	buy	1176	100.00	113.82	0.00	0.00
3527	2018.11.29 22:10	modify	1176	100.00	113.82	113.32	114.82
3528	2018.11.29 22:41	close	1176	100.00	113.87	113.32	114.82	6010.34	3272779.63
3529	2018.12.05 22:26	buy	1177	100.00	113.40	0.00	0.00
3530	2018.12.05 22:26	modify	1177	100.00	113.40	112.90	114.40
3531	2018.12.05 22:47	close	1177	100.00	113.45	112.90	114.40	6010.34	3278789.97
3532	2018.12.09 22:01	buy	1178	100.00	113.64	0.00	0.00
3533	2018.12.09 22:01	modify	1178	100.00	113.64	113.14	114.64
3534	2018.12.09 23:00	close	1178	100.00	113.77	113.14	114.64	15626.88	3294416.85
3535	2018.12.12 22:03	buy	1179	100.00	113.96	0.00	0.00
3536	2018.12.12 22:03	modify	1179	100.00	113.96	113.46	114.96
3537	2018.12.12 22:06	close	1179	100.00	114.05	113.46	114.96	10818.61	3305235.46
3538	2018.12.13 22:07	buy	1180	100.00	114.25	0.00	0.00
3539	2018.12.13 22:07	modify	1180	100.00	114.25	113.75	115.25
3540	2018.12.13 22:10	close	1180	100.00	114.32	113.75	115.25	8414.47	3313649.93
3541	2018.12.19 22:01	buy	1181	100.00	113.03	0.00	0.00
3542	2018.12.19 22:01	modify	1181	100.00	113.03	112.53	114.03
3543	2018.12.19 22:08	close	1181	100.00	113.12	112.53	114.03	10818.61	3324468.54
3544	2018.12.19 22:18	buy	1182	100.00	113.05	0.00	0.00
3545	2018.12.19 22:18	modify	1182	100.00	113.05	112.55	114.05
3546	2018.12.19 22:21	close	1182	100.00	113.12	112.55	114.05	8414.48	3332883.02
3547	2018.12.19 22:31	buy	1183	100.00	113.02	0.00	0.00
3548	2018.12.19 22:31	modify	1183	100.00	113.02	112.52	114.02
3549	2018.12.19 22:36	close	1183	100.00	113.12	112.52	114.02	12020.68	3344903.70
3550	2018.12.23 22:06	buy	1184	100.00	111.62	0.00	0.00
3551	2018.12.23 22:06	modify	1184	100.00	111.62	111.12	112.62
3552	2018.12.23 23:01	close	1184	100.00	111.67	111.12	112.62	6010.34	3350914.04
3553	2018.12.24 22:40	buy	1185	100.00	111.67	0.00	0.00
3554	2018.12.24 22:40	modify	1185	100.00	111.67	111.17	112.67
3555	2018.12.24 23:42	close	1185	100.00	111.69	111.17	112.67	2404.14	3353318.18
3556	2018.12.27 22:06	buy	1186	100.00	112.37	0.00	0.00
3557	2018.12.27 22:06	modify	1186	100.00	112.37	111.87	113.37
3558	2018.12.27 23:00	close	1186	100.00	112.36	111.87	113.37	-1202.07	3352116.11
3559	2018.12.30 22:06	buy	1187	100.00	112.00	0.00	0.00
3560	2018.12.30 22:06	modify	1187	100.00	112.00	111.50	113.00
3561	2018.12.30 22:17	close	1187	100.00	112.08	111.50	113.00	9616.54	3361732.65
3562	2019.01.02 22:00	buy	1188	100.00	110.03	0.00	0.00
3563	2019.01.02 22:00	modify	1188	100.00	110.03	109.53	111.03
3564	2019.01.02 22:31	s/l	1188	100.00	109.53	109.53	111.03	-60103.38	3301629.27
3565	2019.01.06 22:35	buy	1189	100.00	109.92	0.00	0.00
3566	2019.01.06 22:35	modify	1189	100.00	109.92	109.42	110.92
3567	2019.01.06 22:47	close	1189	100.00	109.98	109.42	110.92	7212.40	3308841.67
3568	2019.01.06 22:52	buy	1190	100.00	109.90	0.00	0.00
3569	2019.01.06 22:52	modify	1190	100.00	109.90	109.40	110.90
3570	2019.01.06 23:00	close	1190	100.00	109.95	109.40	110.90	6010.34	3314852.01
3571	2019.01.07 22:28	buy	1191	100.00	110.91	0.00	0.00
3572	2019.01.07 22:28	modify	1191	100.00	110.91	110.41	111.91
3573	2019.01.07 22:43	close	1191	100.00	110.94	110.41	111.91	3606.20	3318458.21
3574	2019.01.07 22:43	buy	1192	100.00	110.87	0.00	0.00
3575	2019.01.07 22:43	modify	1192	100.00	110.87	110.37	111.87
3576	2019.01.07 23:00	close	1192	100.00	110.93	110.37	111.87	7212.40	3325670.61
3577	2019.01.13 22:04	buy	1193	100.00	110.23	0.00	0.00
3578	2019.01.13 22:04	modify	1193	100.00	110.23	109.73	111.23
3579	2019.01.13 22:28	close	1193	100.00	110.28	109.73	111.23	6010.34	3331680.95
3580	2019.01.14 22:34	buy	1194	100.00	110.20	0.00	0.00
3581	2019.01.14 22:34	modify	1194	100.00	110.20	109.70	111.20
3582	2019.01.14 22:37	close	1194	100.00	110.27	109.70	111.20	8414.47	3340095.42
3583	2019.01.21 22:17	buy	1195	100.00	109.89	0.00	0.00
3584	2019.01.21 22:17	modify	1195	100.00	109.89	109.39	110.89
3585	2019.01.21 23:11	close	1195	100.00	109.95	109.39	110.89	7212.40	3347307.82
3586	2019.01.23 22:07	buy	1196	100.00	110.10	0.00	0.00
3587	2019.01.23 22:07	modify	1196	100.00	110.10	109.60	111.10
3588	2019.01.23 22:35	close	1196	100.00	110.14	109.60	111.10	4808.27	3352116.09
3589	2019.01.28 22:11	buy	1197	100.00	110.18	0.00	0.00
3590	2019.01.28 22:11	modify	1197	100.00	110.18	109.68	111.18
3591	2019.01.28 23:02	close	1197	100.00	110.21	109.68	111.18	3606.21	3355722.30
3592	2019.02.07 22:18	buy	1198	100.00	109.54	0.00	0.00
3593	2019.02.07 22:18	modify	1198	100.00	109.54	109.04	110.54
3594	2019.02.08 00:05	close	1198	100.00	109.56	109.04	110.54	2668.58	3358390.88
3595	2019.02.10 22:06	buy	1199	100.00	109.70	0.00	0.00
3596	2019.02.10 22:06	modify	1199	100.00	109.70	109.20	110.70
3597	2019.02.10 22:08	s/l	1199	100.00	109.20	109.20	110.70	-60103.38	3298287.50
3598	2019.02.12 22:01	buy	1200	100.00	109.73	0.00	0.00
3599	2019.02.12 22:01	modify	1200	100.00	109.73	109.23	110.73
3600	2019.02.12 22:33	close	1200	100.00	109.78	109.23	110.73	6010.34	3304297.84
3601	2019.02.14 22:01	buy	1201	100.00	109.89	0.00	0.00
3602	2019.02.14 22:01	modify	1201	100.00	109.89	109.39	110.89
3603	2019.02.14 22:18	close	1201	100.00	109.95	109.39	110.89	7212.40	3311510.24
3604	2019.02.18 22:06	buy	1202	100.00	110.07	0.00	0.00
3605	2019.02.18 22:06	modify	1202	100.00	110.07	109.57	111.07
3606	2019.02.18 22:47	close	1202	100.00	110.10	109.57	111.07	3606.20	3315116.44
3607	2019.02.19 22:19	buy	1203	100.00	110.43	0.00	0.00
3608	2019.02.19 22:19	modify	1203	100.00	110.43	109.93	111.43
3609	2019.02.19 23:49	close	1203	100.00	110.47	109.93	111.43	4808.27	3319924.71
3610	2019.02.24 22:06	buy	1204	100.00	110.55	0.00	0.00
3611	2019.02.24 22:06	modify	1204	100.00	110.55	110.05	111.55
3612	2019.02.24 22:13	close	1204	100.00	110.63	110.05	111.55	9616.54	3329541.25
3613	2019.02.25 22:02	buy	1205	100.00	110.96	0.00	0.00
3614	2019.02.25 22:02	modify	1205	100.00	110.96	110.46	111.96
3615	2019.02.25 22:43	close	1205	100.00	111.03	110.46	111.96	8414.48	3337955.73
3616	2019.02.27 22:19	buy	1206	100.00	110.82	0.00	0.00
3617	2019.02.27 22:19	modify	1206	100.00	110.82	110.32	111.82
3618	2019.02.28 00:33	close	1206	100.00	110.83	110.32	111.82	1995.39	3339951.12
3619	2019.03.03 22:39	buy	1207	100.00	111.98	0.00	0.00
3620	2019.03.03 22:39	modify	1207	100.00	111.98	111.48	112.98
3621	2019.03.03 23:00	close	1207	100.00	112.04	111.48	112.98	7212.41	3347163.53
3622	2019.03.04 22:13	buy	1208	100.00	111.81	0.00	0.00
3623	2019.03.04 22:13	modify	1208	100.00	111.81	111.31	112.81
3624	2019.03.04 22:40	close	1208	100.00	111.85	111.31	112.81	4808.27	3351971.80
3625	2019.03.10 22:37	buy	1209	100.00	110.17	0.00	0.00
3626	2019.03.10 22:37	modify	1209	100.00	110.17	109.67	111.17
3627	2019.03.10 23:01	close	1209	100.00	110.23	109.67	111.17	7212.40	3359184.20
3628	2019.03.13 21:00	buy	1210	100.00	110.74	0.00	0.00
3629	2019.03.13 21:00	modify	1210	100.00	110.74	110.24	111.74
3630	2019.03.13 21:13	close	1210	100.00	110.81	110.24	111.74	8414.47	3367598.67
3631	2019.03.19 21:04	buy	1211	100.00	111.42	0.00	0.00
3632	2019.03.19 21:04	modify	1211	100.00	111.42	110.92	112.42
3633	2019.03.19 21:34	close	1211	100.00	111.49	110.92	112.42	8414.47	3376013.14
3634	2019.03.20 21:00	buy	1212	100.00	111.56	0.00	0.00
3635	2019.03.20 21:00	modify	1212	100.00	111.56	111.06	112.56
3636	2019.03.20 21:31	close	1212	100.00	111.58	111.06	112.56	2404.13	3378417.27
3637	2019.03.24 21:08	buy	1213	100.00	110.56	0.00	0.00
3638	2019.03.24 21:08	modify	1213	100.00	110.56	110.06	111.56
3639	2019.03.24 21:15	close	1213	100.00	110.67	110.06	111.56	13222.74	3391640.01
3640	2019.03.25 21:05	buy	1214	100.00	110.78	0.00	0.00
3641	2019.03.25 21:05	modify	1214	100.00	110.78	110.28	111.78
3642	2019.03.25 21:51	close	1214	100.00	110.81	110.28	111.78	3606.20	3395246.21
3643	2019.04.09 21:08	buy	1215	100.00	111.12	0.00	0.00
3644	2019.04.09 21:08	modify	1215	100.00	111.12	110.62	112.12
3645	2019.04.09 22:00	close	1215	100.00	111.16	110.62	112.12	4808.27	3400054.48
3646	2019.04.10 21:08	buy	1216	100.00	110.62	0.00	0.00
3647	2019.04.10 21:08	modify	1216	100.00	110.62	110.12	111.62
3648	2019.04.10 21:14	close	1216	100.00	110.70	110.12	111.62	9616.54	3409671.02
3649	2019.04.16 21:00	buy	1217	100.00	111.10	0.00	0.00
3650	2019.04.16 21:00	modify	1217	100.00	111.10	110.60	112.10
3651	2019.04.16 21:39	close	1217	100.00	111.15	110.60	112.10	6010.34	3415681.36
3652	2019.04.28 21:06	buy	1218	100.00	109.52	0.00	0.00
3653	2019.04.28 21:06	modify	1218	100.00	109.52	109.02	110.52
3654	2019.04.28 21:51	close	1218	100.00	109.53	109.02	110.52	1202.06	3416883.42
3655	2019.05.05 21:00	buy	1219	100.00	108.90	0.00	0.00
3656	2019.05.05 21:00	modify	1219	100.00	108.90	108.40	109.90
3657	2019.05.05 22:05	close	1219	100.00	108.95	108.40	109.90	6010.33	3422893.75
3658	2019.05.06 21:00	buy	1220	100.00	108.86	0.00	0.00
3659	2019.05.06 21:00	modify	1220	100.00	108.86	108.36	109.86
3660	2019.05.06 22:03	close	1220	100.00	108.78	108.36	109.86	-9616.54	3413277.21
3661	2019.05.07 21:12	buy	1221	100.00	108.10	0.00	0.00
3662	2019.05.07 21:12	modify	1221	100.00	108.10	107.60	109.10
3663	2019.05.07 21:42	close	1221	100.00	108.16	107.60	109.10	7212.41	3420489.62
3664	2019.05.12 21:06	buy	1222	100.00	108.52	0.00	0.00
3665	2019.05.12 21:06	modify	1222	100.00	108.52	108.02	109.52
3666	2019.05.12 21:34	close	1222	100.00	108.69	108.02	109.52	20435.15	3440924.77
3667	2019.06.02 21:06	buy	1223	100.00	108.09	0.00	0.00
3668	2019.06.02 21:06	modify	1223	100.00	108.09	107.59	109.09
3669	2019.06.02 21:48	close	1223	100.00	108.16	107.59	109.09	8414.48	3449339.25
3670	2019.06.05 21:56	buy	1224	100.00	108.97	0.00	0.00
3671	2019.06.05 21:56	modify	1224	100.00	108.97	108.47	109.97
3672	2019.06.05 22:46	close	1224	100.00	108.96	108.47	109.97	-1202.07	3448137.18
3673	2019.06.19 21:01	buy	1225	100.00	108.72	0.00	0.00
3674	2019.06.19 21:01	modify	1225	100.00	108.72	108.22	109.72
3675	2019.06.19 21:17	close	1225	100.00	108.77	108.22	109.72	6010.34	3454147.52
3676	2019.06.23 21:06	buy	1226	100.00	109.86	0.00	0.00
3677	2019.06.23 21:06	modify	1226	100.00	109.86	109.36	110.86
3678	2019.06.23 22:00	close	1226	100.00	109.89	109.36	110.86	3606.21	3457753.73
3679	2019.06.26 21:07	buy	1227	100.00	110.17	0.00	0.00
3680	2019.06.26 21:07	modify	1227	100.00	110.17	109.67	111.17
3681	2019.06.26 21:10	close	1227	100.00	110.24	109.67	111.17	8414.47	3466168.20
3682	2019.07.03 21:09	buy	1228	100.00	109.20	0.00	0.00
3683	2019.07.03 21:09	modify	1228	100.00	109.20	108.70	110.20
3684	2019.07.03 21:53	close	1228	100.00	109.29	108.70	110.20	10818.61	3476986.81
3685	2019.07.04 21:08	buy	1229	100.00	109.38	0.00	0.00
3686	2019.07.04 21:08	modify	1229	100.00	109.38	108.88	110.38
3687	2019.07.04 21:35	close	1229	100.00	109.44	108.88	110.38	7212.41	3484199.22
3688	2019.07.07 21:04	buy	1230	100.00	109.33	0.00	0.00
3689	2019.07.07 21:04	modify	1230	100.00	109.33	108.83	110.33
3690	2019.07.07 21:30	close	1230	100.00	109.38	108.83	110.33	6010.34	3490209.56
3691	2019.07.14 21:06	buy	1231	100.00	109.47	0.00	0.00
3692	2019.07.14 21:06	modify	1231	100.00	109.47	108.97	110.47
3693	2019.07.14 22:00	close	1231	100.00	109.57	108.97	110.47	12020.67	3502230.23
3694	2019.07.17 21:00	buy	1232	100.00	109.35	0.00	0.00
3695	2019.07.17 21:00	modify	1232	100.00	109.35	108.85	110.35
3696	2019.07.17 22:00	close	1232	100.00	109.36	108.85	110.35	1202.06	3503432.29
3697	2019.07.21 21:06	buy	1233	100.00	109.63	0.00	0.00
3698	2019.07.21 21:06	modify	1233	100.00	109.63	109.13	110.63
3699	2019.07.21 21:32	close	1233	100.00	109.60	109.13	110.63	-3606.20	3499826.09
3700	2019.07.28 21:07	buy	1234	100.00	109.32	0.00	0.00
3701	2019.07.28 21:07	modify	1234	100.00	109.32	108.82	110.32
3702	2019.07.28 21:20	close	1234	100.00	109.35	108.82	110.32	3606.21	3503432.30
3703	2019.07.31 21:12	buy	1235	100.00	109.38	0.00	0.00
3704	2019.07.31 21:12	modify	1235	100.00	109.38	108.88	110.38
3705	2019.07.31 21:56	close	1235	100.00	109.42	108.88	110.38	4808.27	3508240.57
3706	2019.08.01 21:05	buy	1236	100.00	108.38	0.00	0.00
3707	2019.08.01 21:05	modify	1236	100.00	108.38	107.88	109.38
3708	2019.08.01 21:48	close	1236	100.00	108.40	107.88	109.38	2404.14	3510644.71
3709	2019.08.04 21:00	buy	1237	100.00	108.32	0.00	0.00
3710	2019.08.04 21:00	modify	1237	100.00	108.32	107.82	109.32
3711	2019.08.04 21:18	close	1237	100.00	108.46	107.82	109.32	16828.94	3527473.65
3712	2019.08.05 21:30	buy	1238	100.00	108.84	0.00	0.00
3713	2019.08.05 21:30	modify	1238	100.00	108.84	108.34	109.84
3714	2019.08.05 22:39	close	1238	100.00	108.76	108.34	109.84	-9616.54	3517857.11
3715	2019.08.06 21:04	buy	1239	100.00	109.00	0.00	0.00
3716	2019.08.06 21:04	modify	1239	100.00	109.00	108.50	110.00
3717	2019.08.06 21:47	close	1239	100.00	109.04	108.50	110.00	4808.27	3522665.38
3718	2019.08.08 21:07	buy	1240	100.00	108.73	0.00	0.00
3719	2019.08.08 21:07	modify	1240	100.00	108.73	108.23	109.73
3720	2019.08.08 21:36	close	1240	100.00	108.71	108.23	109.73	-2404.14	3520261.24
3721	2019.08.11 21:06	buy	1241	100.00	108.38	0.00	0.00
3722	2019.08.11 21:06	modify	1241	100.00	108.38	107.88	109.38
3723	2019.08.11 21:41	close	1241	100.00	108.48	107.88	109.38	12020.68	3532281.92
3724	2019.08.12 21:33	buy	1242	100.00	108.56	0.00	0.00
3725	2019.08.12 21:33	modify	1242	100.00	108.56	108.06	109.56
3726	2019.08.12 22:01	close	1242	100.00	108.63	108.06	109.56	8414.47	3540696.39
3727	2019.08.14 21:22	buy	1243	100.00	108.73	0.00	0.00
3728	2019.08.14 21:22	modify	1243	100.00	108.73	108.23	109.73
3729	2019.08.14 22:01	close	1243	100.00	108.72	108.23	109.73	-1202.07	3539494.32
3730	2019.08.15 21:30	buy	1244	100.00	108.59	0.00	0.00
3731	2019.08.15 21:30	modify	1244	100.00	108.59	108.09	109.59
3732	2019.08.15 22:00	close	1244	100.00	108.63	108.09	109.59	4808.27	3544302.59
3733	2019.08.18 21:06	buy	1245	100.00	108.46	0.00	0.00
3734	2019.08.18 21:06	modify	1245	100.00	108.46	107.96	109.46
3735	2019.08.18 21:33	close	1245	100.00	108.57	107.96	109.46	13222.75	3557525.34
3736	2019.08.25 21:01	buy	1246	100.00	107.98	0.00	0.00
3737	2019.08.25 21:01	modify	1246	100.00	107.98	107.48	108.98
3738	2019.08.25 22:54	close	1246	100.00	107.79	107.48	108.98	-22839.28	3534686.06
3739	2019.08.26 21:34	buy	1247	100.00	108.33	0.00	0.00
3740	2019.08.26 21:34	modify	1247	100.00	108.33	107.83	109.33
3741	2019.08.26 22:00	close	1247	100.00	108.38	107.83	109.33	6010.33	3540696.39
3742	2019.08.28 21:24	buy	1248	100.00	108.01	0.00	0.00
3743	2019.08.28 21:24	modify	1248	100.00	108.01	107.51	109.01
3744	2019.08.28 21:45	close	1248	100.00	108.05	107.51	109.01	4808.27	3545504.66
3745	2019.09.01 21:06	buy	1249	100.00	107.17	0.00	0.00
3746	2019.09.01 21:06	modify	1249	100.00	107.17	106.67	108.17
3747	2019.09.01 22:00	close	1249	100.00	107.13	106.67	108.17	-4808.27	3540696.39
3748	2019.09.03 21:42	buy	1250	100.00	107.30	0.00	0.00
3749	2019.09.03 21:42	modify	1250	100.00	107.30	106.80	108.30
3750	2019.09.03 22:51	close	1250	100.00	107.35	106.80	108.30	6010.34	3546706.73
3751	2019.09.08 21:00	buy	1251	100.00	108.16	0.00	0.00
3752	2019.09.08 21:00	modify	1251	100.00	108.16	107.66	109.16
3753	2019.09.08 21:47	close	1251	100.00	108.17	107.66	109.16	1202.07	3547908.80
3754	2019.09.15 21:00	buy	1252	100.00	108.84	0.00	0.00
3755	2019.09.15 21:00	modify	1252	100.00	108.84	108.34	109.84
3756	2019.09.15 21:59	close	1252	100.00	109.03	108.34	109.84	22839.29	3570748.09
3757	2019.10.01 21:04	buy	1253	100.00	108.45	0.00	0.00
3758	2019.10.01 21:04	modify	1253	100.00	108.45	107.95	109.45
3759	2019.10.01 22:01	close	1253	100.00	108.48	107.95	109.45	3606.20	3574354.29
3760	2019.10.06 21:03	buy	1254	100.00	107.23	0.00	0.00
3761	2019.10.06 21:03	modify	1254	100.00	107.23	106.73	108.23
3762	2019.10.06 22:00	close	1254	100.00	107.27	106.73	108.23	4808.27	3579162.56
3763	2019.10.13 21:06	buy	1255	100.00	108.62	0.00	0.00
3764	2019.10.13 21:06	modify	1255	100.00	108.62	108.12	109.62
3765	2019.10.13 21:41	close	1255	100.00	108.64	108.12	109.62	2404.13	3581566.69
3766	2019.10.20 21:48	buy	1256	100.00	110.07	0.00	0.00
3767	2019.10.20 21:48	modify	1256	100.00	110.07	109.57	111.07
3768	2019.10.20 23:47	close	1256	100.00	110.07	109.57	111.07	0.00	3581566.69
3769	2019.10.21 21:26	buy	1257	100.00	110.11	0.00	0.00
3770	2019.10.21 21:26	modify	1257	100.00	110.11	109.61	111.11
3771	2019.10.21 22:37	close	1257	100.00	110.15	109.61	111.11	4808.27	3586374.96
3772	2019.10.24 21:13	buy	1258	100.00	109.41	0.00	0.00
3773	2019.10.24 21:13	modify	1258	100.00	109.41	108.91	110.41
3774	2019.10.24 21:14	close	1258	100.00	109.50	108.91	110.41	10818.61	3597193.57
3775	2019.10.24 21:14	buy	1259	100.00	109.42	0.00	0.00
3776	2019.10.24 21:14	modify	1259	100.00	109.42	108.92	110.42
3777	2019.10.24 21:26	close	1259	100.00	109.49	108.92	110.42	8414.47	3605608.04
3778	2019.11.12 22:13	buy	1260	100.00	109.71	0.00	0.00
3779	2019.11.12 22:13	modify	1260	100.00	109.71	109.21	110.71
3780	2019.11.12 23:28	close	1260	100.00	109.77	109.21	110.71	7212.40	3612820.44
3781	2019.11.17 22:06	buy	1261	100.00	109.86	0.00	0.00
3782	2019.11.17 22:06	modify	1261	100.00	109.86	109.36	110.86
3783	2019.11.17 22:29	close	1261	100.00	109.90	109.36	110.86	4808.27	3617628.71
3784	2019.11.20 22:09	buy	1262	100.00	109.53	0.00	0.00
3785	2019.11.20 22:09	modify	1262	100.00	109.53	109.03	110.53
3786	2019.11.20 23:39	close	1262	100.00	109.55	109.03	110.53	2404.14	3620032.85
3787	2019.11.24 22:01	buy	1263	100.00	108.86	0.00	0.00
3788	2019.11.24 22:01	modify	1263	100.00	108.86	108.36	109.86
3789	2019.11.24 23:00	close	1263	100.00	108.92	108.36	109.86	7212.40	3627245.25
3790	2019.12.08 22:06	buy	1264	100.00	109.56	0.00	0.00
3791	2019.12.08 22:06	modify	1264	100.00	109.56	109.06	110.56
3792	2019.12.08 22:33	close	1264	100.00	109.62	109.06	110.56	7212.40	3634457.65
3793	2019.12.18 22:12	buy	1265	100.00	111.73	0.00	0.00
3794	2019.12.18 22:12	modify	1265	100.00	111.73	111.23	112.73
3795	2019.12.18 23:00	close	1265	100.00	111.78	111.23	112.73	6010.33	3640467.98
3796	2019.12.22 22:06	buy	1266	100.00	111.22	0.00	0.00
3797	2019.12.22 22:06	modify	1266	100.00	111.22	110.72	112.22
3798	2019.12.22 22:31	close	1266	100.00	111.35	110.72	112.22	15626.88	3656094.86
3799	2019.12.23 22:04	buy	1267	100.00	111.36	0.00	0.00
3800	2019.12.23 22:04	modify	1267	100.00	111.36	110.86	112.36
3801	2019.12.23 22:50	close	1267	100.00	111.36	110.86	112.36	0.00	3656094.86
3802	2019.12.29 22:06	buy	1268	100.00	112.00	0.00	0.00
3803	2019.12.29 22:06	modify	1268	100.00	112.00	111.50	113.00
3804	2019.12.29 22:56	close	1268	100.00	112.29	111.50	113.00	34859.96	3690954.82
3805	2020.01.01 22:11	buy	1269	100.00	112.19	0.00	0.00
3806	2020.01.01 22:11	modify	1269	100.00	112.19	111.69	113.19
3807	2020.01.01 22:21	close	1269	100.00	112.35	111.69	113.19	19233.08	3710187.90
3808	2020.01.02 22:17	buy	1270	100.00	111.68	0.00	0.00
3809	2020.01.02 22:17	modify	1270	100.00	111.68	111.18	112.68
3810	2020.01.02 23:00	close	1270	100.00	111.74	111.18	112.68	7212.40	3717400.30
3811	2020.01.05 22:23	buy	1271	100.00	111.10	0.00	0.00
3812	2020.01.05 22:23	modify	1271	100.00	111.10	110.60	112.10
3813	2020.01.05 23:31	close	1271	100.00	111.07	110.60	112.10	-3606.20	3713794.10
3814	2020.01.06 22:04	buy	1272	100.00	111.92	0.00	0.00
3815	2020.01.06 22:04	modify	1272	100.00	111.92	111.42	112.92
3816	2020.01.06 22:21	close	1272	100.00	111.95	111.42	112.92	3606.20	3717400.30
3817	2020.01.08 22:00	buy	1273	100.00	112.02	0.00	0.00
3818	2020.01.08 22:00	modify	1273	100.00	112.02	111.52	113.02
3819	2020.01.08 22:29	close	1273	100.00	112.09	111.52	113.02	8414.48	3725814.78
3820	2020.01.19 22:00	buy	1274	100.00	113.77	0.00	0.00
3821	2020.01.19 22:00	modify	1274	100.00	113.77	113.27	114.77
3822	2020.01.19 23:01	close	1274	100.00	113.80	113.27	114.77	3606.20	3729420.98
3823	2020.01.26 22:00	buy	1275	100.00	112.24	0.00	0.00
3824	2020.01.26 22:00	modify	1275	100.00	112.24	111.74	113.24
3825	2020.01.26 23:16	close	1275	100.00	112.29	111.74	113.24	6010.34	3735431.32
3826	2020.02.02 22:12	buy	1276	100.00	112.43	0.00	0.00
3827	2020.02.02 22:12	modify	1276	100.00	112.43	111.93	113.43
3828	2020.02.02 23:00	close	1276	100.00	112.47	111.93	113.43	4808.27	3740239.59
3829	2020.02.05 22:23	buy	1277	100.00	112.73	0.00	0.00
3830	2020.02.05 22:23	modify	1277	100.00	112.73	112.23	113.73
3831	2020.02.05 23:55	close	1277	100.00	112.81	112.23	113.73	9616.54	3749856.13
3832	2020.02.20 22:25	buy	1278	100.00	113.85	0.00	0.00
3833	2020.02.20 22:25	modify	1278	100.00	113.85	113.35	114.85
3834	2020.02.21 00:02	close	1278	100.00	113.89	113.35	114.85	5072.71	3754928.84
3835	2020.02.23 22:00	buy	1279	100.00	113.48	0.00	0.00
3836	2020.02.23 22:00	modify	1279	100.00	113.48	112.98	114.48
3837	2020.02.23 22:41	close	1279	100.00	113.89	112.98	114.48	49284.77	3804213.61
3838	2020.02.23 22:57	buy	1280	100.00	113.80	0.00	0.00
3839	2020.02.23 22:57	modify	1280	100.00	113.80	113.30	114.80
3840	2020.02.23 23:00	close	1280	100.00	113.87	113.30	114.80	8414.47	3812628.08
3841	2020.02.27 22:15	buy	1281	100.00	113.18	0.00	0.00
3842	2020.02.27 22:15	modify	1281	100.00	113.18	112.68	114.18
3843	2020.02.27 23:02	close	1281	100.00	113.14	112.68	114.18	-4808.27	3807819.81
3844	2020.03.03 22:06	buy	1282	100.00	112.03	0.00	0.00
3845	2020.03.03 22:06	modify	1282	100.00	112.03	111.53	113.03
3846	2020.03.03 23:00	close	1282	100.00	112.06	111.53	113.03	3606.20	3811426.01
3847	2020.03.05 22:29	buy	1283	100.00	112.15	0.00	0.00
3848	2020.03.05 22:29	modify	1283	100.00	112.15	111.65	113.15
3849	2020.03.05 22:46	close	1283	100.00	112.23	111.65	113.15	9616.54	3821042.55
3850	2020.03.08 22:10	buy	1284	100.00	111.76	0.00	0.00
3851	2020.03.08 22:10	modify	1284	100.00	111.76	111.26	112.76
3852	2020.03.08 22:10	close	1284	100.00	111.94	111.26	112.76	21637.21	3842679.76
3853	2020.03.11 21:06	buy	1285	100.00	111.25	0.00	0.00
3854	2020.03.11 21:06	modify	1285	100.00	111.25	110.75	112.25
3855	2020.03.11 22:14	close	1285	100.00	111.22	110.75	112.25	-3606.20	3839073.56
3856	2020.03.16 21:10	buy	1286	100.00	111.82	0.00	0.00
3857	2020.03.16 21:10	modify	1286	100.00	111.82	111.32	112.82
3858	2020.03.16 21:37	close	1286	100.00	111.86	111.32	112.82	4808.27	3843881.83
3859	2020.03.19 21:18	buy	1287	100.00	112.16	0.00	0.00
3860	2020.03.19 21:18	modify	1287	100.00	112.16	111.66	113.16
3861	2020.03.19 21:38	close	1287	100.00	112.22	111.66	113.16	7212.41	3851094.24
3862	2020.03.23 21:06	buy	1288	100.00	112.75	0.00	0.00
3863	2020.03.23 21:06	modify	1288	100.00	112.75	112.25	113.75
3864	2020.03.23 21:46	close	1288	100.00	112.86	112.25	113.75	13222.74	3864316.98
3865	2020.03.24 21:00	buy	1289	100.00	113.35	0.00	0.00
3866	2020.03.24 21:00	modify	1289	100.00	113.35	112.85	114.35
3867	2020.03.24 21:11	close	1289	100.00	113.41	112.85	114.35	7212.40	3871529.38
3868	2020.03.24 21:11	buy	1290	100.00	113.32	0.00	0.00
3869	2020.03.24 21:11	modify	1290	100.00	113.32	112.82	114.32
3870	2020.03.24 21:12	close	1290	100.00	113.41	112.82	114.32	10818.60	3882347.98
3871	2020.03.24 21:12	buy	1291	100.00	113.31	0.00	0.00
3872	2020.03.24 21:12	modify	1291	100.00	113.31	112.81	114.31
3873	2020.03.24 21:13	close	1291	100.00	113.41	112.81	114.31	12020.67	3894368.65
3874	2020.03.24 21:16	buy	1292	100.00	113.29	0.00	0.00
3875	2020.03.24 21:16	modify	1292	100.00	113.29	112.79	114.29
3876	2020.03.24 21:22	close	1292	100.00	113.40	112.79	114.29	13222.75	3907591.40
3877	2020.03.25 21:00	buy	1293	100.00	113.83	0.00	0.00
3878	2020.03.25 21:00	modify	1293	100.00	113.83	113.33	114.83
3879	2020.03.25 21:07	close	1293	100.00	113.96	113.33	114.83	15626.88	3923218.28
3880	2020.03.25 21:07	buy	1294	100.00	113.81	0.00	0.00
3881	2020.03.25 21:07	modify	1294	100.00	113.81	113.31	114.81
3882	2020.03.25 21:27	close	1294	100.00	113.88	113.31	114.81	8414.47	3931632.75
3883	2020.03.25 21:30	buy	1295	100.00	113.75	0.00	0.00
3884	2020.03.25 21:30	modify	1295	100.00	113.75	113.25	114.75
3885	2020.03.25 22:03	close	1295	100.00	113.87	113.25	114.75	14424.81	3946057.56
3886	2020.03.26 21:06	buy	1296	100.00	113.57	0.00	0.00
3887	2020.03.26 21:06	modify	1296	100.00	113.57	113.07	114.57
3888	2020.03.26 21:07	close	1296	100.00	113.74	113.07	114.57	20435.14	3966492.70
3889	2020.03.26 21:07	buy	1297	100.00	113.59	0.00	0.00
3890	2020.03.26 21:07	modify	1297	100.00	113.59	113.09	114.59
3891	2020.03.26 22:05	close	1297	100.00	113.61	113.09	114.59	2404.14	3968896.84
3892	2020.03.30 21:28	buy	1298	100.00	112.39	0.00	0.00
3893	2020.03.30 21:28	modify	1298	100.00	112.39	111.89	113.39
3894	2020.03.30 21:44	close	1298	100.00	112.47	111.89	113.39	9616.54	3978513.38
3895	2020.03.31 21:33	buy	1299	100.00	111.75	0.00	0.00
3896	2020.03.31 21:33	modify	1299	100.00	111.75	111.25	112.75
3897	2020.03.31 21:33	close	1299	100.00	111.92	111.25	112.75	20435.15	3998948.53
3898	2020.03.31 21:45	buy	1300	100.00	111.79	0.00	0.00
3899	2020.03.31 21:45	modify	1300	100.00	111.79	111.29	112.79
3900	2020.03.31 22:02	close	1300	100.00	111.85	111.29	112.79	7212.41	4006160.94
3901	2020.04.01 21:23	buy	1301	100.00	110.78	0.00	0.00
3902	2020.04.01 21:23	modify	1301	100.00	110.78	110.28	111.78
3903	2020.04.01 22:02	close	1301	100.00	110.85	110.28	111.78	8414.47	4014575.41
3904	2020.04.02 21:08	buy	1302	100.00	110.73	0.00	0.00
3905	2020.04.02 21:08	modify	1302	100.00	110.73	110.23	111.73
3906	2020.04.02 21:48	close	1302	100.00	110.75	110.23	111.73	2404.13	4016979.54
3907	2020.04.05 21:06	buy	1303	100.00	110.93	0.00	0.00
3908	2020.04.05 21:06	modify	1303	100.00	110.93	110.43	111.93
3909	2020.04.05 21:33	close	1303	100.00	111.00	110.43	111.93	8414.47	4025394.01
3910	2020.04.07 21:00	buy	1304	100.00	112.19	0.00	0.00
3911	2020.04.07 21:00	modify	1304	100.00	112.19	111.69	113.19
3912	2020.04.07 22:08	close	1304	100.00	112.19	111.69	113.19	0.00	4025394.01
3913	2020.04.09 21:08	buy	1305	100.00	112.20	0.00	0.00
3914	2020.04.09 21:08	modify	1305	100.00	112.20	111.70	113.20
3915	2020.04.09 21:49	close	1305	100.00	112.22	111.70	113.20	2404.14	4027798.15
3916	2020.04.15 21:15	buy	1306	100.00	111.34	0.00	0.00
3917	2020.04.15 21:15	modify	1306	100.00	111.34	110.84	112.34
3918	2020.04.15 22:00	close	1306	100.00	111.32	110.84	112.34	-2404.13	4025394.02
3919	2020.04.19 21:10	buy	1307	100.00	111.03	0.00	0.00
3920	2020.04.19 21:10	modify	1307	100.00	111.03	110.53	112.03
3921	2020.04.19 21:49	close	1307	100.00	111.13	110.53	112.03	12020.67	4037414.69
3922	2020.04.21 21:43	buy	1308	100.00	111.06	0.00	0.00
3923	2020.04.21 21:43	modify	1308	100.00	111.06	110.56	112.06
3924	2020.04.21 21:58	close	1308	100.00	111.11	110.56	112.06	6010.34	4043425.03
3925	2020.04.27 21:06	buy	1309	100.00	109.86	0.00	0.00
3926	2020.04.27 21:06	modify	1309	100.00	109.86	109.36	110.86
3927	2020.04.27 21:49	close	1309	100.00	109.94	109.36	110.86	9616.54	4053041.57
3928	2020.04.28 21:00	buy	1310	100.00	109.60	0.00	0.00
3929	2020.04.28 21:00	modify	1310	100.00	109.60	109.10	110.60
3930	2020.04.28 22:00	close	1310	100.00	109.63	109.10	110.60	3606.20	4056647.77
3931	2020.04.30 21:06	buy	1311	100.00	110.99	0.00	0.00
3932	2020.04.30 21:06	modify	1311	100.00	110.99	110.49	111.99
3933	2020.04.30 21:42	close	1311	100.00	110.98	110.49	111.99	-1202.07	4055445.70
3934	2020.05.03 21:06	buy	1312	100.00	111.02	0.00	0.00
3935	2020.05.03 21:06	modify	1312	100.00	111.02	110.52	112.02
3936	2020.05.03 22:00	close	1312	100.00	111.03	110.52	112.02	1202.07	4056647.77
3937	2020.05.05 21:06	buy	1313	100.00	109.46	0.00	0.00
3938	2020.05.05 21:06	modify	1313	100.00	109.46	108.96	110.46
3939	2020.05.05 21:16	close	1313	100.00	109.52	108.96	110.46	7212.41	4063860.18
3940	2020.05.06 21:16	buy	1314	100.00	108.74	0.00	0.00
3941	2020.05.06 21:16	modify	1314	100.00	108.74	108.24	109.74
3942	2020.05.06 22:00	close	1314	100.00	108.78	108.24	109.74	4808.27	4068668.45
3943	2020.05.10 21:00	buy	1315	100.00	109.63	0.00	0.00
3944	2020.05.10 21:00	modify	1315	100.00	109.63	109.13	110.63
3945	2020.05.10 21:38	close	1315	100.00	109.73	109.13	110.63	12020.67	4080689.12
3946	2020.05.17 21:06	buy	1316	100.00	110.12	0.00	0.00
3947	2020.05.17 21:06	modify	1316	100.00	110.12	109.62	111.12
3948	2020.05.17 21:59	close	1316	100.00	110.23	109.62	111.12	13222.74	4093911.86
3949	2020.05.18 21:42	buy	1317	100.00	110.34	0.00	0.00
3950	2020.05.18 21:42	modify	1317	100.00	110.34	109.84	111.34
3951	2020.05.18 22:03	close	1317	100.00	110.42	109.84	111.34	9616.54	4103528.40
3952	2020.05.24 21:08	buy	1318	100.00	110.68	0.00	0.00
3953	2020.05.24 21:08	modify	1318	100.00	110.68	110.18	111.68
3954	2020.05.24 22:00	close	1318	100.00	110.72	110.18	111.68	4808.27	4108336.67
3955	2020.05.25 21:00	buy	1319	100.00	110.81	0.00	0.00
3956	2020.05.25 21:00	modify	1319	100.00	110.81	110.31	111.81
3957	2020.05.25 22:00	close	1319	100.00	110.84	110.31	111.81	3606.20	4111942.87
3958	2020.05.26 21:55	buy	1320	100.00	111.31	0.00	0.00
3959	2020.05.26 21:55	modify	1320	100.00	111.31	110.81	112.31
3960	2020.05.27 00:54	close	1320	100.00	111.30	110.81	112.31	-937.63	4111005.24
3961	2020.05.27 21:33	buy	1321	100.00	111.16	0.00	0.00
3962	2020.05.27 21:33	modify	1321	100.00	111.16	110.66	112.16
3963	2020.05.27 21:54	close	1321	100.00	111.24	110.66	112.16	9616.55	4120621.79
3964	2020.05.31 21:05	buy	1322	100.00	112.05	0.00	0.00
3965	2020.05.31 21:05	modify	1322	100.00	112.05	111.55	113.05
3966	2020.05.31 22:00	close	1322	100.00	112.03	111.55	113.05	-2404.14	4118217.65
3967	2020.06.01 21:30	buy	1323	100.00	111.90	0.00	0.00
3968	2020.06.01 21:30	modify	1323	100.00	111.90	111.40	112.90
3969	2020.06.01 21:47	close	1323	100.00	111.98	111.40	112.90	9616.54	4127834.19
3970	2020.06.04 21:46	buy	1324	100.00	114.17	0.00	0.00
3971	2020.06.04 21:46	modify	1324	100.00	114.17	113.67	115.17
3972	2020.06.04 22:00	close	1324	100.00	114.25	113.67	115.17	9616.54	4137450.73
3973	2020.06.07 21:09	buy	1325	100.00	113.88	0.00	0.00
3974	2020.06.07 21:09	modify	1325	100.00	113.88	113.38	114.88
3975	2020.06.07 21:10	close	1325	100.00	113.98	113.38	114.88	12020.68	4149471.41
3976	2020.06.07 21:13	buy	1326	100.00	113.67	0.00	0.00
3977	2020.06.07 21:13	modify	1326	100.00	113.67	113.17	114.67
3978	2020.06.07 22:00	close	1326	100.00	113.98	113.17	114.67	37264.10	4186735.51
3979	2020.06.08 21:07	buy	1327	100.00	113.10	0.00	0.00
3980	2020.06.08 21:07	modify	1327	100.00	113.10	112.60	114.10
3981	2020.06.08 21:57	close	1327	100.00	113.24	112.60	114.10	16828.95	4203564.46
3982	2020.06.10 21:03	buy	1328	100.00	113.44	0.00	0.00
3983	2020.06.10 21:03	modify	1328	100.00	113.44	112.94	114.44
3984	2020.06.10 22:00	close	1328	100.00	113.51	112.94	114.44	8414.47	4211978.93
3985	2020.06.11 21:41	buy	1329	100.00	113.09	0.00	0.00
3986	2020.06.11 21:41	modify	1329	100.00	113.09	112.59	114.09
3987	2020.06.11 22:56	close	1329	100.00	113.12	112.59	114.09	3606.21	4215585.14
3988	2020.06.14 21:06	buy	1330	100.00	112.54	0.00	0.00
3989	2020.06.14 21:06	modify	1330	100.00	112.54	112.04	113.54
3990	2020.06.14 22:00	close	1330	100.00	112.65	112.04	113.54	13222.74	4228807.88
3991	2020.06.16 21:45	buy	1331	100.00	112.77	0.00	0.00
3992	2020.06.16 21:45	modify	1331	100.00	112.77	112.27	113.77
3993	2020.06.16 22:00	close	1331	100.00	112.83	112.27	113.77	7212.41	4236020.29
3994	2020.06.21 21:06	buy	1332	100.00	112.14	0.00	0.00
3995	2020.06.21 21:06	modify	1332	100.00	112.14	111.64	113.14
3996	2020.06.21 22:00	close	1332	100.00	112.13	111.64	113.14	-1202.07	4234818.22
3997	2020.06.28 21:01	buy	1333	100.00	113.02	0.00	0.00
3998	2020.06.28 21:01	modify	1333	100.00	113.02	112.52	114.02
3999	2020.06.28 21:23	close	1333	100.00	113.08	112.52	114.02	7212.41	4242030.63
4000	2020.06.28 21:24	buy	1334	100.00	112.92	0.00	0.00
4001	2020.06.28 21:24	modify	1334	100.00	112.92	112.42	113.92
4002	2020.06.28 21:27	close	1334	100.00	113.06	112.42	113.92	16828.95	4258859.58
4003	2020.07.02 21:08	buy	1335	100.00	113.64	0.00	0.00
4004	2020.07.02 21:08	modify	1335	100.00	113.64	113.14	114.64
4005	2020.07.02 21:55	close	1335	100.00	113.75	113.14	114.64	13222.74	4272082.32
4006	2020.07.19 21:12	buy	1336	100.00	113.95	0.00	0.00
4007	2020.07.19 21:12	modify	1336	100.00	113.95	113.45	114.95
4008	2020.07.19 22:00	close	1336	100.00	113.90	113.45	114.95	-6010.33	4266071.99
4009	2020.07.20 21:01	buy	1337	100.00	114.22	0.00	0.00
4010	2020.07.20 21:01	modify	1337	100.00	114.22	113.72	115.22
4011	2020.07.20 22:00	close	1337	100.00	114.23	113.72	115.22	1202.06	4267274.05
4012	2020.07.22 21:00	buy	1338	100.00	115.26	0.00	0.00
4013	2020.07.22 21:00	modify	1338	100.00	115.26	114.76	116.26
4014	2020.07.22 21:53	close	1338	100.00	115.29	114.76	116.26	3606.21	4270880.26
4015	2020.07.23 21:40	buy	1339	100.00	115.39	0.00	0.00
4016	2020.07.23 21:40	modify	1339	100.00	115.39	114.89	116.39
4017	2020.07.23 22:00	close	1339	100.00	115.46	114.89	116.39	8414.47	4279294.73
4018	2020.07.27 21:32	buy	1340	100.00	114.48	0.00	0.00
4019	2020.07.27 21:32	modify	1340	100.00	114.48	113.98	115.48
4020	2020.07.27 23:00	close	1340	100.00	114.54	113.98	115.48	7212.41	4286507.14
4021	2020.07.28 21:10	buy	1341	100.00	114.38	0.00	0.00
4022	2020.07.28 21:10	modify	1341	100.00	114.38	113.88	115.38
4023	2020.07.28 21:31	close	1341	100.00	114.51	113.88	115.38	15626.88	4302134.02
4024	2020.07.29 21:30	buy	1342	100.00	114.91	0.00	0.00
4025	2020.07.29 21:30	modify	1342	100.00	114.91	114.41	115.91
4026	2020.07.29 22:00	close	1342	100.00	114.99	114.41	115.91	9616.54	4311750.56
4027	2020.07.30 21:26	buy	1343	100.00	115.17	0.00	0.00
4028	2020.07.30 21:26	modify	1343	100.00	115.17	114.67	116.17
4029	2020.07.30 21:41	close	1343	100.00	115.25	114.67	116.17	9616.55	4321367.11
4030	2020.08.02 21:04	buy	1344	100.00	115.72	0.00	0.00
4031	2020.08.02 21:04	modify	1344	100.00	115.72	115.22	116.72
4032	2020.08.02 21:41	close	1344	100.00	115.78	115.22	116.72	7212.41	4328579.52
4033	2020.08.09 21:05	buy	1345	100.00	116.00	0.00	0.00
4034	2020.08.09 21:05	modify	1345	100.00	116.00	115.50	117.00
4035	2020.08.09 22:00	close	1345	100.00	116.06	115.50	117.00	7212.41	4335791.93
4036	2020.08.19 21:33	buy	1346	100.00	115.91	0.00	0.00
4037	2020.08.19 21:33	modify	1346	100.00	115.91	115.41	116.91
4038	2020.08.19 21:59	close	1346	100.00	115.96	115.41	116.91	6010.34	4341802.27
4039	2020.08.20 21:46	buy	1347	100.00	116.48	0.00	0.00
4040	2020.08.20 21:46	modify	1347	100.00	116.48	115.98	117.48
4041	2020.08.20 22:01	close	1347	100.00	116.53	115.98	117.48	6010.34	4347812.61
4042	2020.08.23 21:10	buy	1348	100.00	115.83	0.00	0.00
4043	2020.08.23 21:10	modify	1348	100.00	115.83	115.33	116.83
4044	2020.08.23 22:00	close	1348	100.00	116.08	115.33	116.83	30051.69	4377864.30
4045	2020.08.25 21:00	buy	1349	100.00	117.14	0.00	0.00
4046	2020.08.25 21:00	modify	1349	100.00	117.14	116.64	118.14
4047	2020.08.25 21:57	close	1349	100.00	117.21	116.64	118.14	8414.48	4386278.78
4048	2020.08.27 21:16	buy	1350	100.00	117.17	0.00	0.00
4049	2020.08.27 21:16	modify	1350	100.00	117.17	116.67	118.17
4050	2020.08.27 22:00	close	1350	100.00	117.23	116.67	118.17	7212.40	4393491.18
4051	2020.08.30 21:10	buy	1351	100.00	116.32	0.00	0.00
4052	2020.08.30 21:10	modify	1351	100.00	116.32	115.82	117.32
4053	2020.08.30 21:10	close	1351	100.00	116.52	115.82	117.32	24041.35	4417532.53
4054	2020.08.30 21:11	buy	1352	100.00	116.29	0.00	0.00
4055	2020.08.30 21:11	modify	1352	100.00	116.29	115.79	117.29
4056	2020.08.30 21:20	close	1352	100.00	116.51	115.79	117.29	26445.49	4443978.02
4057	2020.08.30 21:26	buy	1353	100.00	116.39	0.00	0.00
4058	2020.08.30 21:26	modify	1353	100.00	116.39	115.89	117.39
4059	2020.08.30 21:26	close	1353	100.00	116.52	115.89	117.39	15626.87	4459604.89
4060	2020.09.03 21:37	buy	1354	100.00	116.69	0.00	0.00
4061	2020.09.03 21:37	modify	1354	100.00	116.69	116.19	117.69
4062	2020.09.04 00:01	close	1354	100.00	116.64	116.19	117.69	-5745.89	4453859.00
4063	2020.09.08 21:21	buy	1355	100.00	115.46	0.00	0.00
4064	2020.09.08 21:21	modify	1355	100.00	115.46	114.96	116.46
4065	2020.09.08 23:13	close	1355	100.00	115.45	114.96	116.46	-1202.06	4452656.94
4066	2020.09.09 21:06	buy	1356	100.00	116.31	0.00	0.00
4067	2020.09.09 21:06	modify	1356	100.00	116.31	115.81	117.31
4068	2020.09.09 22:00	close	1356	100.00	116.35	115.81	117.31	4808.27	4457465.21
4069	2020.09.13 21:10	buy	1357	100.00	116.60	0.00	0.00
4070	2020.09.13 21:10	modify	1357	100.00	116.60	116.10	117.60
4071	2020.09.13 21:52	close	1357	100.00	116.69	116.10	117.60	10818.60	4468283.81
4072	2020.09.16 21:10	buy	1358	100.00	115.33	0.00	0.00
4073	2020.09.16 21:10	modify	1358	100.00	115.33	114.83	116.33
4074	2020.09.16 22:00	close	1358	100.00	115.37	114.83	116.33	4808.27	4473092.08
4075	2020.09.20 21:00	buy	1359	100.00	114.69	0.00	0.00
4076	2020.09.20 21:00	modify	1359	100.00	114.69	114.19	115.69
4077	2020.09.20 21:30	close	1359	100.00	114.79	114.19	115.69	12020.68	4485112.76
4078	2020.09.22 21:10	buy	1360	100.00	114.06	0.00	0.00
4079	2020.09.22 21:10	modify	1360	100.00	114.06	113.56	115.06
4080	2020.09.22 22:06	close	1360	100.00	114.12	113.56	115.06	7212.40	4492325.16
4081	2020.09.23 21:22	buy	1361	100.00	113.99	0.00	0.00
4082	2020.09.23 21:22	modify	1361	100.00	113.99	113.49	114.99
4083	2020.09.23 22:00	close	1361	100.00	114.03	113.49	114.99	4808.27	4497133.43
4084	2020.09.27 21:06	buy	1362	100.00	113.59	0.00	0.00
4085	2020.09.27 21:06	modify	1362	100.00	113.59	113.09	114.59
4086	2020.09.27 21:12	close	1362	100.00	113.69	113.09	114.59	12020.68	4509154.11
4087	2020.09.29 21:13	buy	1363	100.00	114.78	0.00	0.00
4088	2020.09.29 21:13	modify	1363	100.00	114.78	114.28	115.78
4089	2020.09.29 22:00	close	1363	100.00	114.84	114.28	115.78	7212.41	4516366.52
4090	2020.10.06 21:00	buy	1364	100.00	115.06	0.00	0.00
4091	2020.10.06 21:00	modify	1364	100.00	115.06	114.56	116.06
4092	2020.10.06 22:18	close	1364	100.00	115.08	114.56	116.06	2404.14	4518770.66
4093	2020.10.12 21:23	buy	1365	100.00	115.77	0.00	0.00
4094	2020.10.12 21:23	modify	1365	100.00	115.77	115.27	116.77
4095	2020.10.12 22:00	close	1365	100.00	115.84	115.27	116.77	8414.47	4527185.13
4096	2020.10.21 21:20	buy	1366	100.00	115.45	0.00	0.00
4097	2020.10.21 21:20	modify	1366	100.00	115.45	114.95	116.45
4098	2020.10.21 22:00	close	1366	100.00	115.53	114.95	116.45	9616.54	4536801.67
4099	2020.10.25 21:10	buy	1367	100.00	115.60	0.00	0.00
4100	2020.10.25 21:10	modify	1367	100.00	115.60	115.10	116.60
4101	2020.10.25 22:00	close	1367	100.00	115.67	115.10	116.60	8414.47	4545216.14
4102	2020.10.27 21:00	buy	1368	100.00	114.95	0.00	0.00
4103	2020.10.27 21:00	modify	1368	100.00	114.95	114.45	115.95
4104	2020.10.27 22:42	close	1368	100.00	114.93	114.45	115.95	-2404.14	4542812.00
4105	2020.10.28 21:09	buy	1369	100.00	114.56	0.00	0.00
4106	2020.10.28 21:09	modify	1369	100.00	114.56	114.06	115.56
4107	2020.10.28 22:05	close	1369	100.00	114.60	114.06	115.56	4808.27	4547620.27
4108	2020.11.03 21:59	buy	1370	100.00	114.54	0.00	0.00
4109	2020.11.03 21:59	modify	1370	100.00	114.54	114.04	115.54
4110	2020.11.03 22:33	close	1370	100.00	114.53	114.04	115.54	-1202.07	4546418.20
4111	2020.11.04 22:38	buy	1371	100.00	114.52	0.00	0.00
4112	2020.11.04 22:38	modify	1371	100.00	114.52	114.02	115.52
4113	2020.11.04 23:16	close	1371	100.00	114.55	114.02	115.52	3606.21	4550024.41
4114	2020.11.05 22:07	buy	1372	100.00	114.41	0.00	0.00
4115	2020.11.05 22:07	modify	1372	100.00	114.41	113.91	115.41
4116	2020.11.05 22:39	close	1372	100.00	114.43	113.91	115.41	2404.14	4552428.55
4117	2020.11.08 22:11	buy	1373	100.00	114.71	0.00	0.00
4118	2020.11.08 22:11	modify	1373	100.00	114.71	114.21	115.71
4119	2020.11.08 22:11	close	1373	100.00	114.84	114.21	115.71	15626.88	4568055.43
4120	2020.11.08 22:28	buy	1374	100.00	114.69	0.00	0.00
4121	2020.11.08 22:28	modify	1374	100.00	114.69	114.19	115.69
4122	2020.11.08 22:43	close	1374	100.00	114.78	114.19	115.69	10818.61	4578874.04
4123	2020.11.09 22:19	buy	1375	100.00	115.24	0.00	0.00
4124	2020.11.09 22:19	modify	1375	100.00	115.24	114.74	116.24
4125	2020.11.09 23:00	close	1375	100.00	115.25	114.74	116.24	1202.07	4580076.11
4126	2020.11.15 22:07	buy	1376	100.00	114.57	0.00	0.00
4127	2020.11.15 22:07	modify	1376	100.00	114.57	114.07	115.57
4128	2020.11.15 22:27	close	1376	100.00	114.64	114.07	115.57	8414.47	4588490.58
4129	2020.11.18 22:07	buy	1377	100.00	113.89	0.00	0.00
4130	2020.11.18 22:07	modify	1377	100.00	113.89	113.39	114.89
4131	2020.11.18 23:00	close	1377	100.00	113.91	113.39	114.89	2404.13	4590894.71
4132	2020.11.22 22:10	buy	1378	100.00	113.87	0.00	0.00
4133	2020.11.22 22:10	modify	1378	100.00	113.87	113.37	114.87
4134	2020.11.22 23:02	close	1378	100.00	113.94	113.37	114.87	8414.48	4599309.19
4135	2020.11.23 22:00	buy	1379	100.00	114.44	0.00	0.00
4136	2020.11.23 22:00	modify	1379	100.00	114.44	113.94	115.44
4137	2020.11.23 23:00	close	1379	100.00	114.50	113.94	115.44	7212.41	4606521.60
4138	2020.11.30 22:15	buy	1380	100.00	114.78	0.00	0.00
4139	2020.11.30 22:15	modify	1380	100.00	114.78	114.28	115.78
4140	2020.11.30 22:42	close	1380	100.00	114.82	114.28	115.78	4808.27	4611329.87
4141	2020.12.06 22:10	buy	1381	100.00	116.68	0.00	0.00
4142	2020.12.06 22:10	modify	1381	100.00	116.68	116.18	117.68
4143	2020.12.06 22:31	close	1381	100.00	116.77	116.18	117.68	10818.60	4622148.47
4144	2020.12.13 22:11	buy	1382	100.00	116.89	0.00	0.00
4145	2020.12.13 22:11	modify	1382	100.00	116.89	116.39	117.89
4146	2020.12.13 22:35	close	1382	100.00	116.98	116.39	117.89	10818.61	4632967.08
4147	2020.12.17 22:13	buy	1383	100.00	116.55	0.00	0.00
4148	2020.12.17 22:13	modify	1383	100.00	116.55	116.05	117.55
4149	2020.12.18 00:20	close	1383	100.00	116.62	116.05	117.55	8678.91	4641645.99
4150	2020.12.20 22:10	buy	1384	100.00	116.87	0.00	0.00
4151	2020.12.20 22:10	modify	1384	100.00	116.87	116.37	117.87
4152	2020.12.20 22:55	close	1384	100.00	116.76	116.37	117.87	-13222.74	4628423.25
4153	2020.12.21 22:10	buy	1385	100.00	116.61	0.00	0.00
4154	2020.12.21 22:10	modify	1385	100.00	116.61	116.11	117.61
4155	2020.12.21 23:00	close	1385	100.00	116.64	116.11	117.61	3606.21	4632029.46
4156	2020.12.23 22:14	buy	1386	100.00	116.51	0.00	0.00
4157	2020.12.23 22:14	modify	1386	100.00	116.51	116.01	117.51
4158	2020.12.23 23:00	close	1386	100.00	116.53	116.01	117.51	2404.13	4634433.59
4159	2020.12.28 22:14	buy	1387	100.00	116.70	0.00	0.00
4160	2020.12.28 22:14	modify	1387	100.00	116.70	116.20	117.70
4161	2020.12.28 22:46	close	1387	100.00	116.72	116.20	117.70	2404.14	4636837.73
4162	2020.12.30 22:02	buy	1388	100.00	116.99	0.00	0.00
4163	2020.12.30 22:02	modify	1388	100.00	116.99	116.49	117.99
4164	2020.12.30 23:00	close	1388	100.00	117.10	116.49	117.99	13222.74	4650060.47
4165	2021.01.04 22:01	buy	1389	100.00	116.98	0.00	0.00
4166	2021.01.04 22:01	modify	1389	100.00	116.98	116.48	117.98
4167	2021.01.04 23:00	close	1389	100.00	117.01	116.48	117.98	3606.21	4653666.68
4168	2021.01.10 22:00	buy	1390	100.00	117.31	0.00	0.00
4169	2021.01.10 22:00	modify	1390	100.00	117.31	116.81	118.31
4170	2021.01.10 22:29	close	1390	100.00	117.34	116.81	118.31	3606.20	4657272.88
4171	2021.01.10 22:51	buy	1391	100.00	117.27	0.00	0.00
4172	2021.01.10 22:51	modify	1391	100.00	117.27	116.77	118.27
4173	2021.01.10 23:02	close	1391	100.00	117.33	116.77	118.27	7212.41	4664485.29
4174	2021.01.11 22:23	buy	1392	100.00	116.99	0.00	0.00
4175	2021.01.11 22:23	modify	1392	100.00	116.99	116.49	117.99
4176	2021.01.11 23:01	close	1392	100.00	117.06	116.49	117.99	8414.47	4672899.76
4177	2021.01.25 22:00	buy	1393	100.00	116.78	0.00	0.00
4178	2021.01.25 22:00	modify	1393	100.00	116.78	116.28	117.78
4179	2021.01.25 22:31	close	1393	100.00	116.84	116.28	117.78	7212.41	4680112.17
4180	2021.01.27 22:25	buy	1394	100.00	117.08	0.00	0.00
4181	2021.01.27 22:25	modify	1394	100.00	117.08	116.58	118.08
4182	2021.01.28 00:03	close	1394	100.00	117.14	116.58	118.08	8005.72	4688117.89
4183	2021.02.07 22:10	buy	1395	100.00	117.12	0.00	0.00
4184	2021.02.07 22:10	modify	1395	100.00	117.12	116.62	118.12
4185	2021.02.07 22:38	close	1395	100.00	117.17	116.62	118.12	6010.34	4694128.23
4186	2021.02.14 22:10	buy	1396	100.00	117.53	0.00	0.00
4187	2021.02.14 22:10	modify	1396	100.00	117.53	117.03	118.53
4188	2021.02.14 22:18	close	1396	100.00	117.65	117.03	118.53	14424.81	4708553.04
4189	2021.02.21 22:00	buy	1397	100.00	117.54	0.00	0.00
4190	2021.02.21 22:00	modify	1397	100.00	117.54	117.04	118.54
4191	2021.02.21 22:05	close	1397	100.00	117.61	117.04	118.54	8414.47	4716967.51
4192	2021.02.28 22:04	buy	1398	100.00	117.15	0.00	0.00
4193	2021.02.28 22:04	modify	1398	100.00	117.15	116.65	118.15
4194	2021.02.28 22:05	close	1398	100.00	117.27	116.65	118.15	14424.81	4731392.32
4195	2021.03.01 22:00	buy	1399	100.00	116.65	0.00	0.00
4196	2021.03.01 22:00	modify	1399	100.00	116.65	116.15	117.65
4197	2021.03.01 22:06	close	1399	100.00	116.72	116.15	117.65	8414.48	4739806.80
4198	2021.03.02 22:10	buy	1400	100.00	116.61	0.00	0.00
4199	2021.03.02 22:10	modify	1400	100.00	116.61	116.11	117.61
4200	2021.03.02 23:01	close	1400	100.00	116.67	116.11	117.61	7212.41	4747019.21
4201	2021.03.07 22:09	buy	1401	100.00	116.34	0.00	0.00
4202	2021.03.07 22:09	modify	1401	100.00	116.34	115.84	117.34
4203	2021.03.07 22:10	close	1401	100.00	116.43	115.84	117.34	10818.61	4757837.82
4204	2021.03.07 22:15	buy	1402	100.00	116.35	0.00	0.00
4205	2021.03.07 22:15	modify	1402	100.00	116.35	115.85	117.35
4206	2021.03.07 23:00	close	1402	100.00	116.41	115.85	117.35	7212.40	4765050.22
4207	2021.03.10 22:43	buy	1403	100.00	116.52	0.00	0.00
4208	2021.03.10 22:43	modify	1403	100.00	116.52	116.02	117.52
4209	2021.03.10 23:00	close	1403	100.00	116.61	116.02	117.52	10818.61	4775868.83
4210	2021.03.14 21:10	buy	1404	100.00	117.19	0.00	0.00
4211	2021.03.14 21:10	modify	1404	100.00	117.19	116.69	118.19
4212	2021.03.14 22:00	close	1404	100.00	117.31	116.69	118.19	14424.81	4790293.64
4213	2021.03.15 21:11	buy	1405	100.00	117.61	0.00	0.00
4214	2021.03.15 21:11	modify	1405	100.00	117.61	117.11	118.61
4215	2021.03.15 21:29	close	1405	100.00	117.68	117.11	118.61	8414.47	4798708.11
4216	2021.03.16 21:05	buy	1406	100.00	117.81	0.00	0.00
4217	2021.03.16 21:05	modify	1406	100.00	117.81	117.31	118.81
4218	2021.03.16 22:00	close	1406	100.00	117.84	117.31	118.81	3606.20	4802314.31
4219	2021.03.21 21:00	buy	1407	100.00	116.76	0.00	0.00
4220	2021.03.21 21:00	modify	1407	100.00	116.76	116.26	117.76
4221	2021.03.21 22:00	close	1407	100.00	116.81	116.26	117.76	6010.33	4808324.64
4222	2021.03.30 21:04	buy	1408	100.00	117.06	0.00	0.00
4223	2021.03.30 21:04	modify	1408	100.00	117.06	116.56	118.06
4224	2021.03.30 22:00	close	1408	100.00	117.10	116.56	118.06	4808.27	4813132.91
4225	2021.04.01 21:11	buy	1409	100.00	117.37	0.00	0.00
4226	2021.04.01 21:11	modify	1409	100.00	117.37	116.87	118.37
4227	2021.04.01 22:00	close	1409	100.00	117.42	116.87	118.37	6010.33	4819143.24
4228	2021.04.04 21:12	buy	1410	100.00	117.23	0.00	0.00
4229	2021.04.04 21:12	modify	1410	100.00	117.23	116.73	118.23
4230	2021.04.04 21:33	close	1410	100.00	117.28	116.73	118.23	6010.34	4825153.58
4231	2021.04.05 21:06	buy	1411	100.00	117.60	0.00	0.00
4232	2021.04.05 21:06	modify	1411	100.00	117.60	117.10	118.60
4233	2021.04.05 21:31	close	1411	100.00	117.69	117.10	118.60	10818.61	4835972.19
4234	2021.04.06 21:11	buy	1412	100.00	117.56	0.00	0.00
4235	2021.04.06 21:11	modify	1412	100.00	117.56	117.06	118.56
4236	2021.04.06 21:32	close	1412	100.00	117.82	117.06	118.56	31253.76	4867225.95
4237	2021.04.07 21:10	buy	1413	100.00	118.04	0.00	0.00
4238	2021.04.07 21:10	modify	1413	100.00	118.04	117.54	119.04
4239	2021.04.07 21:48	close	1413	100.00	118.09	117.54	119.04	6010.34	4873236.29
4240	2021.04.08 21:12	buy	1414	100.00	118.17	0.00	0.00
4241	2021.04.08 21:12	modify	1414	100.00	118.17	117.67	119.17
4242	2021.04.08 22:08	close	1414	100.00	118.24	117.67	119.17	8414.47	4881650.76
4243	2021.04.11 21:28	buy	1415	100.00	118.29	0.00	0.00
4244	2021.04.11 21:28	modify	1415	100.00	118.29	117.79	119.29
4245	2021.04.11 22:00	close	1415	100.00	118.51	117.79	119.29	26445.49	4908096.25
4246	2021.04.12 21:06	buy	1416	100.00	118.50	0.00	0.00
4247	2021.04.12 21:06	modify	1416	100.00	118.50	118.00	119.50
4248	2021.04.12 21:45	close	1416	100.00	118.57	118.00	119.50	8414.47	4916510.72
4249	2021.04.15 21:07	buy	1417	100.00	117.86	0.00	0.00
4250	2021.04.15 21:07	modify	1417	100.00	117.86	117.36	118.86
4251	2021.04.15 21:59	close	1417	100.00	117.92	117.36	118.86	7212.40	4923723.12
4252	2021.04.18 21:12	buy	1418	100.00	118.18	0.00	0.00
4253	2021.04.18 21:12	modify	1418	100.00	118.18	117.68	119.18
4254	2021.04.18 22:00	close	1418	100.00	118.26	117.68	119.18	9616.54	4933339.66
4255	2021.04.22 21:06	buy	1419	100.00	117.61	0.00	0.00
4256	2021.04.22 21:06	modify	1419	100.00	117.61	117.11	118.61
4257	2021.04.22 21:46	close	1419	100.00	117.69	117.11	118.61	9616.54	4942956.20
4258	2021.04.27 21:34	buy	1420	100.00	118.93	0.00	0.00
4259	2021.04.27 21:34	modify	1420	100.00	118.93	118.43	119.93
4260	2021.04.27 22:02	close	1420	100.00	118.97	118.43	119.93	4808.27	4947764.47
4261	2021.04.28 21:00	buy	1421	100.00	119.39	0.00	0.00
4262	2021.04.28 21:00	modify	1421	100.00	119.39	118.89	120.39
4263	2021.04.28 21:30	close	1421	100.00	119.44	118.89	120.39	6010.34	4953774.81
4264	2021.05.02 21:54	buy	1422	100.00	119.63	0.00	0.00
4265	2021.05.02 21:54	modify	1422	100.00	119.63	119.13	120.63
4266	2021.05.02 22:00	close	1422	100.00	119.74	119.13	120.63	13222.75	4966997.56
4267	2021.05.03 21:15	buy	1423	100.00	119.66	0.00	0.00
4268	2021.05.03 21:15	modify	1423	100.00	119.66	119.16	120.66
4269	2021.05.03 21:18	close	1423	100.00	119.74	119.16	120.66	9616.54	4976614.10
4270	2021.05.09 21:06	buy	1424	100.00	120.49	0.00	0.00
4271	2021.05.09 21:06	modify	1424	100.00	120.49	119.99	121.49
4272	2021.05.09 21:36	close	1424	100.00	120.52	119.99	121.49	3606.21	4980220.31
4273	2021.05.13 21:05	buy	1425	100.00	120.78	0.00	0.00
4274	2021.05.13 21:05	modify	1425	100.00	120.78	120.28	121.78
4275	2021.05.13 21:24	close	1425	100.00	120.84	120.28	121.78	7212.41	4987432.72
4276	2021.05.13 21:36	buy	1426	100.00	120.74	0.00	0.00
4277	2021.05.13 21:36	modify	1426	100.00	120.74	120.24	121.74
4278	2021.05.13 22:00	close	1426	100.00	120.85	120.24	121.74	13222.75	5000655.47
4279	2021.05.16 21:12	buy	1427	100.00	121.18	0.00	0.00
4280	2021.05.16 21:12	modify	1427	100.00	121.18	120.68	122.18
4281	2021.05.16 21:48	close	1427	100.00	121.18	120.68	122.18	0.00	5000655.47
4282	2021.05.18 21:51	buy	1428	100.00	121.25	0.00	0.00
4283	2021.05.18 21:51	modify	1428	100.00	121.25	120.75	122.25
4284	2021.05.19 00:03	close	1428	100.00	121.34	120.75	122.25	11083.05	5011738.52
4285	2021.05.19 21:33	buy	1429	100.00	120.77	0.00	0.00
4286	2021.05.19 21:33	modify	1429	100.00	120.77	120.27	121.77
4287	2021.05.19 21:52	close	1429	100.00	120.87	120.27	121.77	12020.67	5023759.19
4288	2021.05.23 21:10	buy	1430	100.00	121.21	0.00	0.00
4289	2021.05.23 21:10	modify	1430	100.00	121.21	120.71	122.21
4290	2021.05.23 22:00	close	1430	100.00	121.26	120.71	122.21	6010.34	5029769.53
4291	2021.05.24 21:10	buy	1431	100.00	121.18	0.00	0.00
4292	2021.05.24 21:10	modify	1431	100.00	121.18	120.68	122.18
4293	2021.05.24 21:42	close	1431	100.00	121.24	120.68	122.18	7212.40	5036981.93
4294	2021.05.25 21:11	buy	1432	100.00	121.39	0.00	0.00
4295	2021.05.25 21:11	modify	1432	100.00	121.39	120.89	122.39
4296	2021.05.25 21:51	close	1432	100.00	121.47	120.89	122.39	9616.55	5046598.48
4297	2021.05.26 21:10	buy	1433	100.00	121.52	0.00	0.00
4298	2021.05.26 21:10	modify	1433	100.00	121.52	121.02	122.52
4299	2021.05.26 22:00	close	1433	100.00	121.56	121.02	122.52	4808.27	5051406.75
4300	2021.05.27 21:10	buy	1434	100.00	122.37	0.00	0.00
4301	2021.05.27 21:10	modify	1434	100.00	122.37	121.87	123.37
4302	2021.05.27 21:41	close	1434	100.00	122.40	121.87	123.37	3606.20	5055012.95
4303	2021.05.30 21:12	buy	1435	100.00	121.95	0.00	0.00
4304	2021.05.30 21:12	modify	1435	100.00	121.95	121.45	122.95
4305	2021.05.30 21:51	close	1435	100.00	122.02	121.45	122.95	8414.47	5063427.42
4306	2021.06.01 21:24	buy	1436	100.00	121.98	0.00	0.00
4307	2021.06.01 21:24	modify	1436	100.00	121.98	121.48	122.98
4308	2021.06.01 23:40	close	1436	100.00	122.04	121.48	122.98	7212.41	5070639.83
4309	2021.06.06 21:10	buy	1437	100.00	121.56	0.00	0.00
4310	2021.06.06 21:10	modify	1437	100.00	121.56	121.06	122.56
4311	2021.06.06 21:31	close	1437	100.00	121.69	121.06	122.56	15626.88	5086266.71
4312	2021.06.06 21:33	buy	1438	100.00	121.57	0.00	0.00
4313	2021.06.06 21:33	modify	1438	100.00	121.57	121.07	122.57
4314	2021.06.06 21:33	close	1438	100.00	121.69	121.07	122.57	14424.81	5100691.52
4315	2021.06.06 21:35	buy	1439	100.00	121.61	0.00	0.00
4316	2021.06.06 21:35	modify	1439	100.00	121.61	121.11	122.61
4317	2021.06.06 21:40	close	1439	100.00	121.71	121.11	122.61	12020.68	5112712.20
4318	2021.06.06 21:42	buy	1440	100.00	121.62	0.00	0.00
4319	2021.06.06 21:42	modify	1440	100.00	121.62	121.12	122.62
4320	2021.06.06 22:00	close	1440	100.00	121.73	121.12	122.62	13222.74	5125934.94
4321	2021.06.13 21:10	buy	1441	100.00	121.82	0.00	0.00
4322	2021.06.13 21:10	modify	1441	100.00	121.82	121.32	122.82
4323	2021.06.13 21:59	close	1441	100.00	121.99	121.32	122.82	20435.15	5146370.09
4324	2021.06.14 21:10	buy	1442	100.00	122.27	0.00	0.00
4325	2021.06.14 21:10	modify	1442	100.00	122.27	121.77	123.27
4326	2021.06.14 21:44	close	1442	100.00	122.33	121.77	123.27	7212.40	5153582.49
4327	2021.06.15 21:30	buy	1443	100.00	122.46	0.00	0.00
4328	2021.06.15 21:30	modify	1443	100.00	122.46	121.96	123.46
4329	2021.06.15 22:00	close	1443	100.00	122.50	121.96	123.46	4808.27	5158390.76
4330	2021.06.16 21:02	buy	1444	100.00	121.80	0.00	0.00
4331	2021.06.16 21:02	modify	1444	100.00	121.80	121.30	122.80
4332	2021.06.16 22:37	close	1444	100.00	121.82	121.30	122.80	2404.14	5160794.90
4333	2021.06.20 21:10	buy	1445	100.00	119.29	0.00	0.00
4334	2021.06.20 21:10	modify	1445	100.00	119.29	118.79	120.29
4335	2021.06.20 21:31	close	1445	100.00	119.39	118.79	120.29	12020.67	5172815.57
4336	2021.06.20 21:35	buy	1446	100.00	119.28	0.00	0.00
4337	2021.06.20 21:35	modify	1446	100.00	119.28	118.78	120.28
4338	2021.06.20 21:38	close	1446	100.00	119.37	118.78	120.28	10818.61	5183634.18
4339	2021.06.27 21:10	buy	1447	100.00	120.60	0.00	0.00
4340	2021.06.27 21:10	modify	1447	100.00	120.60	120.10	121.60
4341	2021.06.27 22:00	close	1447	100.00	120.76	120.10	121.60	19233.08	5202867.26
4342	2021.06.29 21:14	buy	1448	100.00	119.92	0.00	0.00
4343	2021.06.29 21:14	modify	1448	100.00	119.92	119.42	120.92
4344	2021.06.29 21:21	close	1448	100.00	120.02	119.42	120.92	12020.68	5214887.94
4345	2021.07.04 21:10	buy	1449	100.00	120.39	0.00	0.00
4346	2021.07.04 21:10	modify	1449	100.00	120.39	119.89	121.39
4347	2021.07.04 21:42	close	1449	100.00	120.45	119.89	121.39	7212.40	5222100.34
4348	2021.07.05 21:07	buy	1450	100.00	120.18	0.00	0.00
4349	2021.07.05 21:07	modify	1450	100.00	120.18	119.68	121.18
4350	2021.07.05 21:21	close	1450	100.00	120.32	119.68	121.18	16828.95	5238929.29
4351	2021.07.06 21:10	buy	1451	100.00	119.58	0.00	0.00
4352	2021.07.06 21:10	modify	1451	100.00	119.58	119.08	120.58
4353	2021.07.06 21:36	close	1451	100.00	119.63	119.08	120.58	6010.33	5244939.62
4354	2021.07.07 21:24	buy	1452	100.00	119.48	0.00	0.00
4355	2021.07.07 21:24	modify	1452	100.00	119.48	118.98	120.48
4356	2021.07.07 22:00	close	1452	100.00	119.51	118.98	120.48	3606.20	5248545.82
4357	2021.07.08 21:06	buy	1453	100.00	119.83	0.00	0.00
4358	2021.07.08 21:06	modify	1453	100.00	119.83	119.33	120.83
4359	2021.07.08 21:33	close	1453	100.00	119.92	119.33	120.83	10818.60	5259364.42
4360	2021.07.11 21:06	buy	1454	100.00	120.35	0.00	0.00
4361	2021.07.11 21:06	modify	1454	100.00	120.35	119.85	121.35
4362	2021.07.11 21:59	close	1454	100.00	120.41	119.85	121.35	7212.40	5266576.82
4363	2021.07.13 21:18	buy	1455	100.00	120.31	0.00	0.00
4364	2021.07.13 21:18	modify	1455	100.00	120.31	119.81	121.31
4365	2021.07.13 21:53	close	1455	100.00	120.39	119.81	121.31	9616.54	5276193.36
4366	2021.07.14 21:06	buy	1456	100.00	120.01	0.00	0.00
4367	2021.07.14 21:06	modify	1456	100.00	120.01	119.51	121.01
4368	2021.07.14 21:29	close	1456	100.00	120.13	119.51	121.01	14424.81	5290618.17
4369	2021.07.14 21:30	buy	1457	100.00	120.00	0.00	0.00
4370	2021.07.14 21:30	modify	1457	100.00	120.00	119.50	121.00
4371	2021.07.14 21:37	close	1457	100.00	120.10	119.50	121.00	12020.68	5302638.85
4372	2021.07.15 21:32	buy	1458	100.00	119.57	0.00	0.00
4373	2021.07.15 21:32	modify	1458	100.00	119.57	119.07	120.57
4374	2021.07.15 22:00	close	1458	100.00	119.64	119.07	120.57	8414.47	5311053.32
4375	2021.07.18 21:08	buy	1459	100.00	119.60	0.00	0.00
4376	2021.07.18 21:08	modify	1459	100.00	119.60	119.10	120.60
4377	2021.07.18 21:25	close	1459	100.00	119.65	119.10	120.60	6010.34	5317063.66
4378	2021.07.19 21:12	buy	1460	100.00	119.15	0.00	0.00
4379	2021.07.19 21:12	modify	1460	100.00	119.15	118.65	120.15
4380	2021.07.19 21:53	close	1460	100.00	119.22	118.65	120.15	8414.47	5325478.13
4381	2021.07.20 21:06	buy	1461	100.00	119.14	0.00	0.00
4382	2021.07.20 21:06	modify	1461	100.00	119.14	118.64	120.14
4383	2021.07.20 21:22	close	1461	100.00	119.25	118.64	120.14	13222.75	5338700.88
4384	2021.07.20 21:23	buy	1462	100.00	119.16	0.00	0.00
4385	2021.07.20 21:23	modify	1462	100.00	119.16	118.66	120.16
4386	2021.07.20 21:30	close	1462	100.00	119.22	118.66	120.16	7212.40	5345913.28
4387	2021.07.21 21:30	buy	1463	100.00	120.09	0.00	0.00
4388	2021.07.21 21:30	modify	1463	100.00	120.09	119.59	121.09
4389	2021.07.21 21:58	close	1463	100.00	120.19	119.59	121.09	12020.68	5357933.96
4390	2021.07.22 21:06	buy	1464	100.00	119.79	0.00	0.00
4391	2021.07.22 21:06	modify	1464	100.00	119.79	119.29	120.79
4392	2021.07.22 21:47	close	1464	100.00	119.82	119.29	120.79	3606.20	5361540.16
4393	2021.07.22 21:47	buy	1465	100.00	119.69	0.00	0.00
4394	2021.07.22 21:47	modify	1465	100.00	119.69	119.19	120.69
4395	2021.07.22 21:47	close	1465	100.00	119.80	119.19	120.69	13222.74	5374762.90
4396	2021.07.22 21:47	buy	1466	100.00	119.71	0.00	0.00
4397	2021.07.22 21:47	modify	1466	100.00	119.71	119.21	120.71
4398	2021.07.22 21:47	close	1466	100.00	119.81	119.21	120.71	12020.67	5386783.57
4399	2021.07.22 21:47	buy	1467	100.00	119.69	0.00	0.00
4400	2021.07.22 21:47	modify	1467	100.00	119.69	119.19	120.69
4401	2021.07.22 21:47	close	1467	100.00	119.81	119.19	120.69	14424.81	5401208.38
4402	2021.07.22 21:47	buy	1468	100.00	119.71	0.00	0.00
4403	2021.07.22 21:47	modify	1468	100.00	119.71	119.21	120.71
4404	2021.07.22 21:47	close	1468	100.00	119.81	119.21	120.71	12020.67	5413229.05
4405	2021.07.22 21:47	buy	1469	100.00	119.70	0.00	0.00
4406	2021.07.22 21:47	modify	1469	100.00	119.70	119.20	120.70
4407	2021.07.22 21:47	close	1469	100.00	119.81	119.20	120.70	13222.74	5426451.79
4408	2021.07.22 21:47	buy	1470	100.00	119.71	0.00	0.00
4409	2021.07.22 21:47	modify	1470	100.00	119.71	119.21	120.71
4410	2021.07.22 21:47	close	1470	100.00	119.81	119.21	120.71	12020.67	5438472.46
4411	2021.07.22 21:47	buy	1471	100.00	119.70	0.00	0.00
4412	2021.07.22 21:47	modify	1471	100.00	119.70	119.20	120.70
4413	2021.07.22 21:47	close	1471	100.00	119.82	119.20	120.70	14424.81	5452897.27
4414	2021.07.22 21:47	buy	1472	100.00	119.71	0.00	0.00
4415	2021.07.22 21:47	modify	1472	100.00	119.71	119.21	120.71
4416	2021.07.22 21:47	close	1472	100.00	119.81	119.21	120.71	12020.67	5464917.94
4417	2021.07.22 21:47	buy	1473	100.00	119.70	0.00	0.00
4418	2021.07.22 21:47	modify	1473	100.00	119.70	119.20	120.70
4419	2021.07.22 21:47	close	1473	100.00	119.81	119.20	120.70	13222.74	5478140.68
4420	2021.07.22 21:47	buy	1474	100.00	119.70	0.00	0.00
4421	2021.07.22 21:47	modify	1474	100.00	119.70	119.20	120.70
4422	2021.07.22 21:48	close	1474	100.00	119.82	119.20	120.70	14424.81	5492565.49
4423	2021.07.22 21:48	buy	1475	100.00	119.71	0.00	0.00
4424	2021.07.22 21:48	modify	1475	100.00	119.71	119.21	120.71
4425	2021.07.22 21:48	close	1475	100.00	119.82	119.21	120.71	13222.74	5505788.23
4426	2021.07.22 21:48	buy	1476	100.00	119.71	0.00	0.00
4427	2021.07.22 21:48	modify	1476	100.00	119.71	119.21	120.71
4428	2021.07.22 21:48	close	1476	100.00	119.82	119.21	120.71	13222.74	5519010.97
4429	2021.07.22 21:48	buy	1477	100.00	119.71	0.00	0.00
4430	2021.07.22 21:48	modify	1477	100.00	119.71	119.21	120.71
4431	2021.07.22 21:48	close	1477	100.00	119.81	119.21	120.71	12020.67	5531031.64
4432	2021.07.22 21:48	buy	1478	100.00	119.70	0.00	0.00
4433	2021.07.22 21:48	modify	1478	100.00	119.70	119.20	120.70
4434	2021.07.22 21:48	close	1478	100.00	119.81	119.20	120.70	13222.74	5544254.38
4435	2021.07.22 21:48	buy	1479	100.00	119.71	0.00	0.00
4436	2021.07.22 21:48	modify	1479	100.00	119.71	119.21	120.71
4437	2021.07.22 21:48	close	1479	100.00	119.80	119.21	120.71	10818.60	5555072.98
4438	2021.07.22 21:48	buy	1480	100.00	119.70	0.00	0.00
4439	2021.07.22 21:48	modify	1480	100.00	119.70	119.20	120.70
4440	2021.07.22 21:48	close	1480	100.00	119.81	119.20	120.70	13222.74	5568295.72
4441	2021.07.22 21:48	buy	1481	100.00	119.70	0.00	0.00
4442	2021.07.22 21:48	modify	1481	100.00	119.70	119.20	120.70
4443	2021.07.22 21:48	close	1481	100.00	119.81	119.20	120.70	13222.74	5581518.46
4444	2021.07.22 21:48	buy	1482	100.00	119.71	0.00	0.00
4445	2021.07.22 21:48	modify	1482	100.00	119.71	119.21	120.71
4446	2021.07.22 21:48	close	1482	100.00	119.81	119.21	120.71	12020.67	5593539.13
4447	2021.07.22 21:48	buy	1483	100.00	119.71	0.00	0.00
4448	2021.07.22 21:48	modify	1483	100.00	119.71	119.21	120.71
4449	2021.07.22 21:48	close	1483	100.00	119.81	119.21	120.71	12020.67	5605559.80
4450	2021.07.22 21:48	buy	1484	100.00	119.71	0.00	0.00
4451	2021.07.22 21:48	modify	1484	100.00	119.71	119.21	120.71
4452	2021.07.22 21:48	close	1484	100.00	119.82	119.21	120.71	13222.74	5618782.54
4453	2021.07.22 21:49	buy	1485	100.00	119.71	0.00	0.00
4454	2021.07.22 21:49	modify	1485	100.00	119.71	119.21	120.71
4455	2021.07.22 21:49	close	1485	100.00	119.82	119.21	120.71	13222.74	5632005.28
4456	2021.07.22 21:49	buy	1486	100.00	119.71	0.00	0.00
4457	2021.07.22 21:49	modify	1486	100.00	119.71	119.21	120.71
4458	2021.07.22 21:49	close	1486	100.00	119.82	119.21	120.71	13222.74	5645228.02
4459	2021.07.22 21:49	buy	1487	100.00	119.71	0.00	0.00
4460	2021.07.22 21:49	modify	1487	100.00	119.71	119.21	120.71
4461	2021.07.22 21:49	close	1487	100.00	119.81	119.21	120.71	12020.67	5657248.69
4462	2021.07.22 21:49	buy	1488	100.00	119.71	0.00	0.00
4463	2021.07.22 21:49	modify	1488	100.00	119.71	119.21	120.71
4464	2021.07.22 22:00	close	1488	100.00	119.80	119.21	120.71	10818.60	5668067.29
4465	2021.07.25 21:09	buy	1489	100.00	120.00	0.00	0.00
4466	2021.07.25 21:09	modify	1489	100.00	120.00	119.50	121.00
4467	2021.07.25 21:34	close	1489	100.00	120.12	119.50	121.00	14424.82	5682492.11
4468	2021.07.25 21:34	buy	1490	100.00	120.00	0.00	0.00
4469	2021.07.25 21:34	modify	1490	100.00	120.00	119.50	121.00
4470	2021.07.25 21:39	close	1490	100.00	120.13	119.50	121.00	15626.88	5698118.99
4471	2021.07.26 21:06	buy	1491	100.00	120.48	0.00	0.00
4472	2021.07.26 21:06	modify	1491	100.00	120.48	119.98	121.48
4473	2021.07.26 21:51	close	1491	100.00	120.52	119.98	121.48	4808.27	5702927.26
4474	2021.08.01 21:11	buy	1492	100.00	120.97	0.00	0.00
4475	2021.08.01 21:11	modify	1492	100.00	120.97	120.47	121.97
4476	2021.08.01 21:46	close	1492	100.00	121.09	120.47	121.97	14424.81	5717352.07
4477	2021.08.01 21:47	buy	1493	100.00	120.95	0.00	0.00
4478	2021.08.01 21:47	modify	1493	100.00	120.95	120.45	121.95
4479	2021.08.01 21:48	close	1493	100.00	121.09	120.45	121.95	16828.95	5734181.02
4480	2021.08.01 21:48	buy	1494	100.00	120.91	0.00	0.00
4481	2021.08.01 21:48	modify	1494	100.00	120.91	120.41	121.91
4482	2021.08.01 21:49	close	1494	100.00	121.09	120.41	121.91	21637.22	5755818.24
4483	2021.08.01 21:51	buy	1495	100.00	121.01	0.00	0.00
4484	2021.08.01 21:51	modify	1495	100.00	121.01	120.51	122.01
4485	2021.08.01 21:51	close	1495	100.00	121.09	120.51	122.01	9616.54	5765434.78
4486	2021.08.01 21:52	buy	1496	100.00	121.01	0.00	0.00
4487	2021.08.01 21:52	modify	1496	100.00	121.01	120.51	122.01
4488	2021.08.01 21:53	close	1496	100.00	121.09	120.51	122.01	9616.54	5775051.32
4489	2021.08.01 21:53	buy	1497	100.00	121.01	0.00	0.00
4490	2021.08.01 21:53	modify	1497	100.00	121.01	120.51	122.01
4491	2021.08.01 21:53	close	1497	100.00	121.09	120.51	122.01	9616.54	5784667.86
4492	2021.08.01 21:53	buy	1498	100.00	121.01	0.00	0.00
4493	2021.08.01 21:53	modify	1498	100.00	121.01	120.51	122.01
4494	2021.08.01 21:53	close	1498	100.00	121.09	120.51	122.01	9616.54	5794284.40
4495	2021.08.01 21:53	buy	1499	100.00	121.01	0.00	0.00
4496	2021.08.01 21:53	modify	1499	100.00	121.01	120.51	122.01
4497	2021.08.01 21:53	close	1499	100.00	121.09	120.51	122.01	9616.54	5803900.94
4498	2021.08.01 21:54	buy	1500	100.00	121.01	0.00	0.00
4499	2021.08.01 21:54	modify	1500	100.00	121.01	120.51	122.01
4500	2021.08.01 21:54	close	1500	100.00	121.09	120.51	122.01	9616.54	5813517.48
4501	2021.08.01 21:54	buy	1501	100.00	121.01	0.00	0.00
4502	2021.08.01 21:54	modify	1501	100.00	121.01	120.51	122.01
4503	2021.08.01 21:54	close	1501	100.00	121.09	120.51	122.01	9616.54	5823134.02
4504	2021.08.01 21:56	buy	1502	100.00	120.90	0.00	0.00
4505	2021.08.01 21:56	modify	1502	100.00	120.90	120.40	121.90
4506	2021.08.01 22:00	close	1502	100.00	121.14	120.40	121.90	28849.63	5851983.65
4507	2021.08.02 21:06	buy	1503	100.00	120.71	0.00	0.00
4508	2021.08.02 21:06	modify	1503	100.00	120.71	120.21	121.71
4509	2021.08.02 21:26	close	1503	100.00	120.75	120.21	121.71	4808.27	5856791.92
4510	2021.08.04 21:14	buy	1504	100.00	120.70	0.00	0.00
4511	2021.08.04 21:14	modify	1504	100.00	120.70	120.20	121.70
4512	2021.08.04 21:34	close	1504	100.00	120.76	120.20	121.70	7212.41	5864004.33
4513	2021.08.05 21:05	buy	1505	100.00	121.02	0.00	0.00
4514	2021.08.05 21:05	modify	1505	100.00	121.02	120.52	122.02
4515	2021.08.05 21:40	close	1505	100.00	121.05	120.52	122.02	3606.20	5867610.53
4516	2021.08.08 21:12	buy	1506	100.00	120.34	0.00	0.00
4517	2021.08.08 21:12	modify	1506	100.00	120.34	119.84	121.34
4518	2021.08.08 21:26	close	1506	100.00	120.44	119.84	121.34	12020.68	5879631.21
4519	2021.08.09 21:10	buy	1507	100.00	119.80	0.00	0.00
4520	2021.08.09 21:10	modify	1507	100.00	119.80	119.30	120.80
4521	2021.08.09 22:00	close	1507	100.00	119.87	119.30	120.80	8414.48	5888045.69
4522	2021.08.10 21:26	buy	1508	100.00	119.74	0.00	0.00
4523	2021.08.10 21:26	modify	1508	100.00	119.74	119.24	120.74
4524	2021.08.10 21:30	close	1508	100.00	119.82	119.24	120.74	9616.54	5897662.23
4525	2021.08.12 21:06	buy	1509	100.00	119.53	0.00	0.00
4526	2021.08.12 21:06	modify	1509	100.00	119.53	119.03	120.53
4527	2021.08.13 00:03	close	1509	100.00	119.61	119.03	120.53	9880.98	5907543.21
4528	2021.08.15 21:06	buy	1510	100.00	119.59	0.00	0.00
4529	2021.08.15 21:06	modify	1510	100.00	119.59	119.09	120.59
4530	2021.08.15 22:00	close	1510	100.00	119.67	119.09	120.59	9616.55	5917159.76
4531	2021.08.16 21:30	buy	1511	100.00	119.69	0.00	0.00
4532	2021.08.16 21:30	modify	1511	100.00	119.69	119.19	120.69
4533	2021.08.16 22:01	close	1511	100.00	119.75	119.19	120.69	7212.41	5924372.17
4534	2021.08.17 21:12	buy	1512	100.00	119.60	0.00	0.00
4535	2021.08.17 21:12	modify	1512	100.00	119.60	119.10	120.60
4536	2021.08.17 21:27	close	1512	100.00	119.75	119.10	120.60	18031.02	5942403.19
4537	2021.08.18 21:52	buy	1513	100.00	119.68	0.00	0.00
4538	2021.08.18 21:52	modify	1513	100.00	119.68	119.18	120.68
4539	2021.08.19 01:32	close	1513	100.00	119.74	119.18	120.68	8005.73	5950408.92
4540	2021.08.19 21:13	buy	1514	100.00	119.37	0.00	0.00
4541	2021.08.19 21:13	modify	1514	100.00	119.37	118.87	120.37
4542	2021.08.19 21:31	close	1514	100.00	119.45	118.87	120.37	9616.54	5960025.46
4543	2021.08.19 21:51	buy	1515	100.00	119.35	0.00	0.00
4544	2021.08.19 21:51	modify	1515	100.00	119.35	118.85	120.35
4545	2021.08.19 21:56	close	1515	100.00	119.45	118.85	120.35	12020.68	5972046.14
4546	2021.08.22 21:11	buy	1516	100.00	119.67	0.00	0.00
4547	2021.08.22 21:11	modify	1516	100.00	119.67	119.17	120.67
4548	2021.08.22 22:00	close	1516	100.00	119.70	119.17	120.67	3606.20	5975652.34
4549	2021.08.23 21:30	buy	1517	100.00	120.12	0.00	0.00
4550	2021.08.23 21:30	modify	1517	100.00	120.12	119.62	121.12
4551	2021.08.23 21:50	close	1517	100.00	120.19	119.62	121.12	8414.47	5984066.81
4552	2021.08.23 21:56	buy	1518	100.00	120.08	0.00	0.00
4553	2021.08.23 21:56	modify	1518	100.00	120.08	119.58	121.08
4554	2021.08.23 22:00	close	1518	100.00	120.17	119.58	121.08	10818.61	5994885.42
4555	2021.08.25 21:10	buy	1519	100.00	120.32	0.00	0.00
4556	2021.08.25 21:10	modify	1519	100.00	120.32	119.82	121.32
4557	2021.08.25 21:30	close	1519	100.00	120.37	119.82	121.32	6010.33	6000895.75
4558	2021.08.26 21:52	buy	1520	100.00	119.79	0.00	0.00
4559	2021.08.26 21:52	modify	1520	100.00	119.79	119.29	120.79
4560	2021.08.26 21:58	close	1520	100.00	119.90	119.29	120.79	13222.74	6014118.49
4561	2021.08.29 21:11	buy	1521	100.00	120.45	0.00	0.00
4562	2021.08.29 21:11	modify	1521	100.00	120.45	119.95	121.45
4563	2021.08.29 22:00	close	1521	100.00	120.50	119.95	121.45	6010.34	6020128.83
4564	2021.08.30 21:34	buy	1522	100.00	119.79	0.00	0.00
4565	2021.08.30 21:34	modify	1522	100.00	119.79	119.29	120.79
4566	2021.08.30 22:00	close	1522	100.00	119.84	119.29	120.79	6010.33	6026139.16
4567	2021.09.01 21:30	buy	1523	100.00	120.11	0.00	0.00
4568	2021.09.01 21:30	modify	1523	100.00	120.11	119.61	121.11
4569	2021.09.01 22:18	close	1523	100.00	120.18	119.61	121.11	8414.47	6034553.63
4570	2021.09.02 21:10	buy	1524	100.00	120.13	0.00	0.00
4571	2021.09.02 21:10	modify	1524	100.00	120.13	119.63	121.13
4572	2021.09.02 21:54	close	1524	100.00	120.17	119.63	121.13	4808.27	6039361.90
4573	2021.09.06 21:30	buy	1525	100.00	119.94	0.00	0.00
4574	2021.09.06 21:30	modify	1525	100.00	119.94	119.44	120.94
4575	2021.09.06 22:01	close	1525	100.00	119.98	119.44	120.94	4808.27	6044170.17
4576	2021.09.12 21:10	buy	1526	100.00	119.56	0.00	0.00
4577	2021.09.12 21:10	modify	1526	100.00	119.56	119.06	120.56
4578	2021.09.12 21:30	close	1526	100.00	119.62	119.06	120.56	7212.41	6051382.58
4579	2021.09.12 21:34	buy	1527	100.00	119.50	0.00	0.00
4580	2021.09.12 21:34	modify	1527	100.00	119.50	119.00	120.50
4581	2021.09.12 21:35	close	1527	100.00	119.62	119.00	120.50	14424.81	6065807.39
4582	2021.09.12 21:36	buy	1528	100.00	119.50	0.00	0.00
4583	2021.09.12 21:36	modify	1528	100.00	119.50	119.00	120.50
4584	2021.09.12 21:37	close	1528	100.00	119.61	119.00	120.50	13222.74	6079030.13
4585	2021.09.12 21:41	buy	1529	100.00	119.50	0.00	0.00
4586	2021.09.12 21:41	modify	1529	100.00	119.50	119.00	120.50
4587	2021.09.12 21:41	close	1529	100.00	119.62	119.00	120.50	14424.81	6093454.94
4588	2021.09.13 21:17	buy	1530	100.00	119.17	0.00	0.00
4589	2021.09.13 21:17	modify	1530	100.00	119.17	118.67	120.17
4590	2021.09.13 22:00	close	1530	100.00	119.26	118.67	120.17	10818.61	6104273.55
4591	2021.09.15 21:12	buy	1531	100.00	118.84	0.00	0.00
4592	2021.09.15 21:12	modify	1531	100.00	118.84	118.34	119.84
4593	2021.09.15 22:00	close	1531	100.00	118.87	118.34	119.84	3606.20	6107879.75
4594	2021.09.19 21:12	buy	1532	100.00	117.87	0.00	0.00
4595	2021.09.19 21:12	modify	1532	100.00	117.87	117.37	118.87
4596	2021.09.19 21:56	close	1532	100.00	117.90	117.37	118.87	3606.21	6111485.96
4597	2021.09.20 21:58	buy	1533	100.00	117.85	0.00	0.00
4598	2021.09.20 21:58	modify	1533	100.00	117.85	117.35	118.85
4599	2021.09.20 23:46	close	1533	100.00	117.92	117.35	118.85	8414.47	6119900.43
4600	2021.09.21 21:23	buy	1534	100.00	118.06	0.00	0.00
4601	2021.09.21 21:23	modify	1534	100.00	118.06	117.56	119.06
4602	2021.09.21 21:30	close	1534	100.00	118.23	117.56	119.06	20435.15	6140335.58
4603	2021.09.21 21:46	buy	1535	100.00	118.16	0.00	0.00
4604	2021.09.21 21:46	modify	1535	100.00	118.16	117.66	119.16
4605	2021.09.21 22:00	close	1535	100.00	118.23	117.66	119.16	8414.48	6148750.06
4606	2021.09.22 21:10	buy	1536	100.00	118.48	0.00	0.00
4607	2021.09.22 21:10	modify	1536	100.00	118.48	117.98	119.48
4608	2021.09.22 21:49	close	1536	100.00	118.54	117.98	119.48	7212.40	6155962.46
4609	2021.09.22 21:55	buy	1537	100.00	118.39	0.00	0.00
4610	2021.09.22 21:55	modify	1537	100.00	118.39	117.89	119.39
4611	2021.09.22 22:00	close	1537	100.00	118.51	117.89	119.39	14424.81	6170387.27
4612	2021.09.23 21:30	buy	1538	100.00	119.25	0.00	0.00
4613	2021.09.23 21:30	modify	1538	100.00	119.25	118.75	120.25
4614	2021.09.23 22:00	close	1538	100.00	119.28	118.75	120.25	3606.20	6173993.47
4615	2021.09.26 21:12	buy	1539	100.00	119.62	0.00	0.00
4616	2021.09.26 21:12	modify	1539	100.00	119.62	119.12	120.62
4617	2021.09.26 22:00	close	1539	100.00	119.70	119.12	120.62	9616.54	6183610.01
4618	2021.09.28 21:10	buy	1540	100.00	119.93	0.00	0.00
4619	2021.09.28 21:10	modify	1540	100.00	119.93	119.43	120.93
4620	2021.09.28 21:51	close	1540	100.00	119.99	119.43	120.93	7212.41	6190822.42
4621	2021.09.29 21:14	buy	1541	100.00	119.68	0.00	0.00
4622	2021.09.29 21:14	modify	1541	100.00	119.68	119.18	120.68
4623	2021.09.29 22:00	close	1541	100.00	119.78	119.18	120.68	12020.68	6202843.10
4624	2021.09.30 21:27	buy	1542	100.00	119.34	0.00	0.00
4625	2021.09.30 21:27	modify	1542	100.00	119.34	118.84	120.34
4626	2021.09.30 21:42	close	1542	100.00	119.43	118.84	120.34	10818.60	6213661.70
4627	2021.10.03 21:10	buy	1543	100.00	119.17	0.00	0.00
4628	2021.10.03 21:10	modify	1543	100.00	119.17	118.67	120.17
4629	2021.10.03 21:49	close	1543	100.00	119.26	118.67	120.17	10818.61	6224480.31
4630	2021.10.04 21:10	buy	1544	100.00	119.84	0.00	0.00
4631	2021.10.04 21:10	modify	1544	100.00	119.84	119.34	120.84
4632	2021.10.04 21:54	close	1544	100.00	119.95	119.34	120.84	13222.75	6237703.06
4633	2021.10.05 21:37	buy	1545	100.00	120.02	0.00	0.00
4634	2021.10.05 21:37	modify	1545	100.00	120.02	119.52	121.02
4635	2021.10.05 21:55	close	1545	100.00	120.08	119.52	121.02	7212.40	6244915.46
4636	2021.10.06 21:05	buy	1546	100.00	120.04	0.00	0.00
4637	2021.10.06 21:05	modify	1546	100.00	120.04	119.54	121.04
4638	2021.10.06 21:34	close	1546	100.00	120.13	119.54	121.04	10818.61	6255734.07
4639	2021.10.06 21:41	buy	1547	100.00	120.04	0.00	0.00
4640	2021.10.06 21:41	modify	1547	100.00	120.04	119.54	121.04
4641	2021.10.06 22:00	close	1547	100.00	120.10	119.54	121.04	7212.41	6262946.48
4642	2021.10.10 21:10	buy	1548	100.00	120.89	0.00	0.00
4643	2021.10.10 21:10	modify	1548	100.00	120.89	120.39	121.89
4644	2021.10.10 22:00	close	1548	100.00	121.01	120.39	121.89	14424.81	6277371.29
4645	2021.10.11 21:10	buy	1549	100.00	121.96	0.00	0.00
4646	2021.10.11 21:10	modify	1549	100.00	121.96	121.46	122.96
4647	2021.10.11 22:00	close	1549	100.00	122.16	121.46	122.96	24041.35	6301412.64
4648	2021.10.12 21:16	buy	1550	100.00	121.97	0.00	0.00
4649	2021.10.12 21:16	modify	1550	100.00	121.97	121.47	122.97
4650	2021.10.12 21:47	close	1550	100.00	122.05	121.47	122.97	9616.54	6311029.18
4651	2021.10.13 21:06	buy	1551	100.00	122.53	0.00	0.00
4652	2021.10.13 21:06	modify	1551	100.00	122.53	122.03	123.53
4653	2021.10.13 22:00	close	1551	100.00	122.58	122.03	123.53	6010.33	6317039.51
4654	2021.10.17 21:31	buy	1552	100.00	123.66	0.00	0.00
4655	2021.10.17 21:31	modify	1552	100.00	123.66	123.16	124.66
4656	2021.10.17 22:00	close	1552	100.00	123.69	123.16	124.66	3606.20	6320645.71
4657	2021.10.19 21:10	buy	1553	100.00	123.85	0.00	0.00
4658	2021.10.19 21:10	modify	1553	100.00	123.85	123.35	124.85
4659	2021.10.19 21:48	close	1553	100.00	123.89	123.35	124.85	4808.27	6325453.98
4660	2021.10.20 21:08	buy	1554	100.00	124.30	0.00	0.00
4661	2021.10.20 21:08	modify	1554	100.00	124.30	123.80	125.30
4662	2021.10.20 21:40	close	1554	100.00	124.34	123.80	125.30	4808.27	6330262.25
4663	2021.10.24 21:21	buy	1555	100.00	123.74	0.00	0.00
4664	2021.10.24 21:21	modify	1555	100.00	123.74	123.24	124.74
4665	2021.10.24 21:47	close	1555	100.00	123.84	123.24	124.74	12020.68	6342282.93
4666	2021.10.25 21:28	buy	1556	100.00	123.53	0.00	0.00
4667	2021.10.25 21:28	modify	1556	100.00	123.53	123.03	124.53
4668	2021.10.25 21:30	close	1556	100.00	123.63	123.03	124.53	12020.68	6354303.61
4669	2021.10.26 21:10	buy	1557	100.00	124.00	0.00	0.00
4670	2021.10.26 21:10	modify	1557	100.00	124.00	123.50	125.00
4671	2021.10.26 21:37	close	1557	100.00	124.03	123.50	125.00	3606.20	6357909.81
4672	2021.10.27 21:30	buy	1558	100.00	123.84	0.00	0.00
4673	2021.10.27 21:30	modify	1558	100.00	123.84	123.34	124.84
4674	2021.10.27 22:00	close	1558	100.00	123.97	123.34	124.84	15626.87	6373536.68
4675	2021.10.31 21:10	buy	1559	100.00	124.34	0.00	0.00
4676	2021.10.31 21:10	modify	1559	100.00	124.34	123.84	125.34
4677	2021.10.31 22:00	close	1559	100.00	124.60	123.84	125.34	31253.76	6404790.44
4678	2021.11.01 21:24	buy	1560	100.00	125.31	0.00	0.00
4679	2021.11.01 21:24	modify	1560	100.00	125.31	124.81	126.31
4680	2021.11.01 21:58	close	1560	100.00	125.38	124.81	126.31	8414.47	6413204.91
4681	2021.11.02 21:11	buy	1561	100.00	124.52	0.00	0.00
4682	2021.11.02 21:11	modify	1561	100.00	124.52	124.02	125.52
4683	2021.11.02 22:00	close	1561	100.00	124.58	124.02	125.52	7212.41	6420417.32
4684	2021.11.03 21:10	buy	1562	100.00	124.98	0.00	0.00
4685	2021.11.03 21:10	modify	1562	100.00	124.98	124.48	125.98
4686	2021.11.03 22:02	close	1562	100.00	125.01	124.48	125.98	3606.20	6424023.52
4687	2021.11.07 22:10	buy	1563	100.00	124.14	0.00	0.00
4688	2021.11.07 22:10	modify	1563	100.00	124.14	123.64	125.14
4689	2021.11.07 22:34	close	1563	100.00	124.27	123.64	125.14	15626.88	6439650.40
4690	2021.11.11 22:30	buy	1564	100.00	123.78	0.00	0.00
4691	2021.11.11 22:30	modify	1564	100.00	123.78	123.28	124.78
4692	2021.11.11 23:25	close	1564	100.00	123.81	123.28	124.78	3606.20	6443256.60
4693	2021.11.17 22:06	buy	1565	100.00	122.90	0.00	0.00
4694	2021.11.17 22:06	modify	1565	100.00	122.90	122.40	123.90
4695	2021.11.17 22:38	close	1565	100.00	122.93	122.40	123.90	3606.20	6446862.80
4696	2021.11.21 22:10	buy	1566	100.00	122.57	0.00	0.00
4697	2021.11.21 22:10	modify	1566	100.00	122.57	122.07	123.57
4698	2021.11.21 22:30	close	1566	100.00	122.70	122.07	123.57	15626.87	6462489.67
4699	2021.11.22 22:10	buy	1567	100.00	123.08	0.00	0.00
4700	2021.11.22 22:10	modify	1567	100.00	123.08	122.58	124.08
4701	2021.11.22 22:10	close	1567	100.00	123.24	122.58	124.08	19233.08	6481722.75
4702	2021.11.22 22:18	buy	1568	100.00	123.06	0.00	0.00
4703	2021.11.22 22:18	modify	1568	100.00	123.06	122.56	124.06
4704	2021.11.22 22:33	close	1568	100.00	123.15	122.56	124.06	10818.60	6492541.35
4705	2021.11.23 22:14	buy	1569	100.00	123.29	0.00	0.00
4706	2021.11.23 22:14	modify	1569	100.00	123.29	122.79	124.29
4707	2021.11.23 23:00	close	1569	100.00	123.33	122.79	124.29	4808.27	6497349.62
4708	2021.11.24 22:06	buy	1570	100.00	123.47	0.00	0.00
4709	2021.11.24 22:06	modify	1570	100.00	123.47	122.97	124.47
4710	2021.11.24 22:57	close	1570	100.00	123.51	122.97	124.47	4808.27	6502157.89
4711	2021.11.25 22:10	buy	1571	100.00	123.17	0.00	0.00
4712	2021.11.25 22:10	modify	1571	100.00	123.17	122.67	124.17
4713	2021.11.25 22:30	close	1571	100.00	123.36	122.67	124.17	22839.28	6524997.17
4714	2021.11.29 22:10	buy	1572	100.00	122.96	0.00	0.00
4715	2021.11.29 22:10	modify	1572	100.00	122.96	122.46	123.96
4716	2021.11.29 22:32	close	1572	100.00	123.02	122.46	123.96	7212.41	6532209.58
4717	2021.11.30 22:10	buy	1573	100.00	123.04	0.00	0.00
4718	2021.11.30 22:10	modify	1573	100.00	123.04	122.54	124.04
4719	2021.11.30 22:31	close	1573	100.00	123.11	122.54	124.04	8414.47	6540624.05
4720	2021.12.01 22:12	buy	1574	100.00	122.48	0.00	0.00
4721	2021.12.01 22:12	modify	1574	100.00	122.48	121.98	123.48
4722	2021.12.01 23:00	close	1574	100.00	122.52	121.98	123.48	4808.27	6545432.32
4723	2021.12.05 22:10	buy	1575	100.00	122.75	0.00	0.00
4724	2021.12.05 22:10	modify	1575	100.00	122.75	122.25	123.75
4725	2021.12.05 22:22	close	1575	100.00	123.01	122.25	123.75	31253.76	6576686.08
4726	2021.12.05 22:30	buy	1576	100.00	122.79	0.00	0.00
4727	2021.12.05 22:30	modify	1576	100.00	122.79	122.29	123.79
4728	2021.12.05 22:54	close	1576	100.00	122.88	122.29	123.79	10818.61	6587504.69
4729	2021.12.06 22:10	buy	1577	100.00	122.53	0.00	0.00
4730	2021.12.06 22:10	modify	1577	100.00	122.53	122.03	123.53
4731	2021.12.06 22:36	close	1577	100.00	122.59	122.03	123.53	7212.40	6594717.09
4732	2021.12.07 22:10	buy	1578	100.00	122.59	0.00	0.00
4733	2021.12.07 22:10	modify	1578	100.00	122.59	122.09	123.59
4734	2021.12.07 22:34	close	1578	100.00	122.72	122.09	123.59	15626.88	6610343.97
4735	2021.12.08 22:10	buy	1579	100.00	123.42	0.00	0.00
4736	2021.12.08 22:10	modify	1579	100.00	123.42	122.92	124.42
4737	2021.12.08 22:28	close	1579	100.00	123.52	122.92	124.42	12020.67	6622364.64
4738	2021.12.08 22:43	buy	1580	100.00	123.41	0.00	0.00
4739	2021.12.08 22:43	modify	1580	100.00	123.41	122.91	124.41
4740	2021.12.08 22:49	close	1580	100.00	123.53	122.91	124.41	14424.81	6636789.45
4741	2021.12.09 22:30	buy	1581	100.00	122.72	0.00	0.00
4742	2021.12.09 22:30	modify	1581	100.00	122.72	122.22	123.72
4743	2021.12.09 23:00	close	1581	100.00	122.76	122.22	123.72	4808.27	6641597.72
4744	2021.12.12 22:10	buy	1582	100.00	122.88	0.00	0.00
4745	2021.12.12 22:10	modify	1582	100.00	122.88	122.38	123.88
4746	2021.12.12 22:27	close	1582	100.00	123.06	122.38	123.88	21637.22	6663234.94
4747	2021.12.12 22:28	buy	1583	100.00	122.93	0.00	0.00
4748	2021.12.12 22:28	modify	1583	100.00	122.93	122.43	123.93
4749	2021.12.12 22:33	close	1583	100.00	123.08	122.43	123.93	18031.01	6681265.95
4750	2021.12.13 22:10	buy	1584	100.00	123.02	0.00	0.00
4751	2021.12.13 22:10	modify	1584	100.00	123.02	122.52	124.02
4752	2021.12.13 23:01	close	1584	100.00	123.08	122.52	124.02	7212.40	6688478.35
4753	2021.12.15 22:05	buy	1585	100.00	123.19	0.00	0.00
4754	2021.12.15 22:05	modify	1585	100.00	123.19	122.69	124.19
4755	2021.12.15 22:05	close	1585	100.00	123.35	122.69	124.19	19233.09	6707711.44
4756	2021.12.15 22:07	buy	1586	100.00	123.21	0.00	0.00
4757	2021.12.15 22:07	modify	1586	100.00	123.21	122.71	124.21
4758	2021.12.15 22:07	close	1586	100.00	123.37	122.71	124.21	19233.08	6726944.52
4759	2021.12.15 22:09	buy	1587	100.00	123.22	0.00	0.00
4760	2021.12.15 22:09	modify	1587	100.00	123.22	122.72	124.22
4761	2021.12.15 22:11	close	1587	100.00	123.35	122.72	124.22	15626.88	6742571.40
4762	2021.12.15 22:12	buy	1588	100.00	123.21	0.00	0.00
4763	2021.12.15 22:12	modify	1588	100.00	123.21	122.71	124.21
4764	2021.12.15 22:15	close	1588	100.00	123.36	122.71	124.21	18031.01	6760602.41
4765	2021.12.15 22:15	buy	1589	100.00	123.24	0.00	0.00
4766	2021.12.15 22:15	modify	1589	100.00	123.24	122.74	124.24
4767	2021.12.15 22:33	close	1589	100.00	123.32	122.74	124.24	9616.54	6770218.95
4768	2021.12.16 22:10	buy	1590	100.00	123.54	0.00	0.00
4769	2021.12.16 22:10	modify	1590	100.00	123.54	123.04	124.54
4770	2021.12.16 22:30	close	1590	100.00	123.65	123.04	124.54	13222.74	6783441.69
4771	2021.12.19 22:10	buy	1591	100.00	122.88	0.00	0.00
4772	2021.12.19 22:10	modify	1591	100.00	122.88	122.38	123.88
4773	2021.12.19 23:29	close	1591	100.00	122.98	122.38	123.88	12020.68	6795462.37
4774	2021.12.20 22:10	buy	1592	100.00	123.26	0.00	0.00
4775	2021.12.20 22:10	modify	1592	100.00	123.26	122.76	124.26
4776	2021.12.20 22:18	close	1592	100.00	123.37	122.76	124.26	13222.74	6808685.11
4777	2021.12.20 22:21	buy	1593	100.00	123.23	0.00	0.00
4778	2021.12.20 22:21	modify	1593	100.00	123.23	122.73	124.23
4779	2021.12.20 22:44	close	1593	100.00	123.28	122.73	124.23	6010.33	6814695.44
4780	2021.12.21 22:10	buy	1594	100.00	123.46	0.00	0.00
4781	2021.12.21 22:10	modify	1594	100.00	123.46	122.96	124.46
4782	2021.12.21 22:54	close	1594	100.00	123.48	122.96	124.46	2404.13	6817099.57
4783	2021.12.21 22:58	buy	1595	100.00	123.37	0.00	0.00
4784	2021.12.21 22:58	modify	1595	100.00	123.37	122.87	124.37
4785	2021.12.21 23:00	close	1595	100.00	123.46	122.87	124.37	10818.61	6827918.18
4786	2021.12.22 22:10	buy	1596	100.00	123.87	0.00	0.00
4787	2021.12.22 22:10	modify	1596	100.00	123.87	123.37	124.87
4788	2021.12.22 22:46	close	1596	100.00	124.02	123.37	124.87	18031.01	6845949.19
4789	2021.12.22 22:49	buy	1597	100.00	123.93	0.00	0.00
4790	2021.12.22 22:49	modify	1597	100.00	123.93	123.43	124.93
4791	2021.12.22 23:00	close	1597	100.00	124.02	123.43	124.93	10818.61	6856767.80
4792	2021.12.23 22:10	buy	1598	100.00	124.38	0.00	0.00
4793	2021.12.23 22:10	modify	1598	100.00	124.38	123.88	125.38
4794	2021.12.23 22:43	close	1598	100.00	124.52	123.88	125.38	16828.95	6873596.75
4795	2021.12.26 22:28	buy	1599	100.00	124.16	0.00	0.00
4796	2021.12.26 22:28	modify	1599	100.00	124.16	123.66	125.16
4797	2021.12.26 23:00	close	1599	100.00	124.37	123.66	125.16	25243.42	6898840.17
4798	2021.12.27 22:30	buy	1600	100.00	125.05	0.00	0.00
4799	2021.12.27 22:30	modify	1600	100.00	125.05	124.55	126.05
4800	2021.12.27 22:39	close	1600	100.00	125.19	124.55	126.05	16828.95	6915669.12
4801	2021.12.27 22:40	buy	1601	100.00	125.09	0.00	0.00
4802	2021.12.27 22:40	modify	1601	100.00	125.09	124.59	126.09
4803	2021.12.27 23:00	close	1601	100.00	125.15	124.59	126.09	7212.41	6922881.53
4804	2021.12.30 22:10	buy	1602	100.00	125.83	0.00	0.00
4805	2021.12.30 22:10	modify	1602	100.00	125.83	125.33	126.83
4806	2021.12.30 22:32	close	1602	100.00	125.91	125.33	126.83	9616.54	6932498.07
4807	2022.01.02 22:10	buy	1603	100.00	126.04	0.00	0.00
4808	2022.01.02 22:10	modify	1603	100.00	126.04	125.54	127.04
4809	2022.01.02 22:36	close	1603	100.00	126.16	125.54	127.04	14424.81	6946922.88
4810	2022.01.03 22:10	buy	1604	100.00	125.42	0.00	0.00
4811	2022.01.03 22:10	modify	1604	100.00	125.42	124.92	126.42
4812	2022.01.03 23:04	close	1604	100.00	125.49	124.92	126.42	8414.47	6955337.35
4813	2022.01.04 22:11	buy	1605	100.00	126.66	0.00	0.00
4814	2022.01.04 22:11	modify	1605	100.00	126.66	126.16	127.66
4815	2022.01.04 23:00	close	1605	100.00	126.69	126.16	127.66	3606.20	6958943.55
4816	2022.01.06 22:30	buy	1606	100.00	125.63	0.00	0.00
4817	2022.01.06 22:30	modify	1606	100.00	125.63	125.13	126.63
4818	2022.01.06 23:00	close	1606	100.00	125.72	125.13	126.63	10818.61	6969762.16
4819	2022.01.09 22:10	buy	1607	100.00	125.70	0.00	0.00
4820	2022.01.09 22:10	modify	1607	100.00	125.70	125.20	126.70
4821	2022.01.09 23:00	close	1607	100.00	125.79	125.20	126.70	10818.61	6980580.77
4822	2022.01.10 22:08	buy	1608	100.00	124.21	0.00	0.00
4823	2022.01.10 22:08	modify	1608	100.00	124.21	123.71	125.21
4824	2022.01.10 22:30	close	1608	100.00	124.26	123.71	125.21	6010.33	6986591.10
4825	2022.01.16 22:10	buy	1609	100.00	124.88	0.00	0.00
4826	2022.01.16 22:10	modify	1609	100.00	124.88	124.38	125.88
4827	2022.01.16 22:30	close	1609	100.00	124.99	124.38	125.88	13222.74	6999813.84
4828	2022.01.16 22:30	buy	1610	100.00	124.80	0.00	0.00
4829	2022.01.16 22:30	modify	1610	100.00	124.80	124.30	125.80
4830	2022.01.16 22:51	close	1610	100.00	124.95	124.30	125.80	18031.01	7017844.85
4831	2022.01.16 22:55	buy	1611	100.00	124.84	0.00	0.00
4832	2022.01.16 22:55	modify	1611	100.00	124.84	124.34	125.84
4833	2022.01.16 23:00	close	1611	100.00	124.94	124.34	125.84	12020.68	7029865.53
4834	2022.01.17 22:10	buy	1612	100.00	125.28	0.00	0.00
4835	2022.01.17 22:10	modify	1612	100.00	125.28	124.78	126.28
4836	2022.01.17 22:50	close	1612	100.00	125.29	124.78	126.28	1202.07	7031067.60
4837	2022.01.19 22:11	buy	1613	100.00	124.75	0.00	0.00
4838	2022.01.19 22:11	modify	1613	100.00	124.75	124.25	125.75
4839	2022.01.19 23:00	close	1613	100.00	124.81	124.25	125.75	7212.41	7038280.01
4840	2022.01.23 22:10	buy	1614	100.00	124.49	0.00	0.00
4841	2022.01.23 22:10	modify	1614	100.00	124.49	123.99	125.49
4842	2022.01.23 22:37	close	1614	100.00	124.61	123.99	125.49	14424.81	7052704.82
4843	2022.01.23 22:59	buy	1615	100.00	124.51	0.00	0.00
4844	2022.01.23 22:59	modify	1615	100.00	124.51	124.01	125.51
4845	2022.01.23 23:00	close	1615	100.00	124.60	124.01	125.51	10818.61	7063523.43
4846	2022.01.24 22:31	buy	1616	100.00	124.60	0.00	0.00
4847	2022.01.24 22:31	modify	1616	100.00	124.60	124.10	125.60
4848	2022.01.24 23:00	close	1616	100.00	124.68	124.10	125.60	9616.54	7073139.97
4849	2022.01.25 22:30	buy	1617	100.00	123.92	0.00	0.00
4850	2022.01.25 22:30	modify	1617	100.00	123.92	123.42	124.92
4851	2022.01.25 23:00	close	1617	100.00	123.97	123.42	124.92	6010.33	7079150.30
4852	2022.01.31 22:10	buy	1618	100.00	124.14	0.00	0.00
4853	2022.01.31 22:10	modify	1618	100.00	124.14	123.64	125.14
4854	2022.01.31 22:40	close	1618	100.00	124.20	123.64	125.14	7212.41	7086362.71
4855	2022.02.01 22:10	buy	1619	100.00	124.40	0.00	0.00
4856	2022.02.01 22:10	modify	1619	100.00	124.40	123.90	125.40
4857	2022.02.01 23:00	close	1619	100.00	124.47	123.90	125.40	8414.47	7094777.18
4858	2022.02.03 22:34	buy	1620	100.00	124.86	0.00	0.00
4859	2022.02.03 22:34	modify	1620	100.00	124.86	124.36	125.86
4860	2022.02.03 23:00	close	1620	100.00	124.90	124.36	125.86	4808.27	7099585.45
4861	2022.02.07 22:10	buy	1621	100.00	124.55	0.00	0.00
4862	2022.02.07 22:10	modify	1621	100.00	124.55	124.05	125.55
4863	2022.02.07 22:34	close	1621	100.00	124.63	124.05	125.55	9616.54	7109201.99
4864	2022.02.13 22:16	buy	1622	100.00	124.67	0.00	0.00
4865	2022.02.13 22:16	modify	1622	100.00	124.67	124.17	125.67
4866	2022.02.13 22:17	close	1622	100.00	124.79	124.17	125.67	14424.81	7123626.80
4867	2022.02.13 22:17	buy	1623	100.00	124.67	0.00	0.00
4868	2022.02.13 22:17	modify	1623	100.00	124.67	124.17	125.67
4869	2022.02.13 22:22	close	1623	100.00	124.78	124.17	125.67	13222.75	7136849.55
4870	2022.02.13 22:23	buy	1624	100.00	124.60	0.00	0.00
4871	2022.02.13 22:23	modify	1624	100.00	124.60	124.10	125.60
4872	2022.02.13 22:23	close	1624	100.00	124.78	124.10	125.60	21637.22	7158486.77
4873	2022.02.15 22:11	buy	1625	100.00	124.88	0.00	0.00
4874	2022.02.15 22:11	modify	1625	100.00	124.88	124.38	125.88
4875	2022.02.15 23:01	close	1625	100.00	124.94	124.38	125.88	7212.41	7165699.18
4876	2022.02.16 22:10	buy	1626	100.00	125.13	0.00	0.00
4877	2022.02.16 22:10	modify	1626	100.00	125.13	124.63	126.13
4878	2022.02.16 22:19	close	1626	100.00	125.22	124.63	126.13	10818.61	7176517.79
4879	2022.02.16 22:24	buy	1627	100.00	125.12	0.00	0.00
4880	2022.02.16 22:24	modify	1627	100.00	125.12	124.62	126.12
4881	2022.02.16 22:50	close	1627	100.00	125.21	124.62	126.12	10818.61	7187336.40
4882	2022.02.17 22:10	buy	1628	100.00	124.80	0.00	0.00
4883	2022.02.17 22:10	modify	1628	100.00	124.80	124.30	125.80
4884	2022.02.17 23:02	close	1628	100.00	124.89	124.30	125.80	10818.61	7198155.01
4885	2022.02.20 22:10	buy	1629	100.00	124.82	0.00	0.00
4886	2022.02.20 22:10	modify	1629	100.00	124.82	124.32	125.82
4887	2022.02.20 23:50	close	1629	100.00	124.81	124.32	125.82	-1202.07	7196952.94
4888	2022.02.21 22:18	buy	1630	100.00	125.22	0.00	0.00
4889	2022.02.21 22:18	modify	1630	100.00	125.22	124.72	126.22
4890	2022.02.21 23:55	close	1630	100.00	125.14	124.72	126.22	-9616.54	7187336.40
4891	2022.02.24 22:10	buy	1631	100.00	124.67	0.00	0.00
4892	2022.02.24 22:10	modify	1631	100.00	124.67	124.17	125.67
4893	2022.02.24 22:31	close	1631	100.00	124.81	124.17	125.67	16828.95	7204165.35
4894	2022.02.24 22:41	buy	1632	100.00	124.71	0.00	0.00
4895	2022.02.24 22:41	modify	1632	100.00	124.71	124.21	125.71
4896	2022.02.24 23:00	close	1632	100.00	124.78	124.21	125.71	8414.48	7212579.83
4897	2022.02.27 22:19	buy	1633	100.00	124.76	0.00	0.00
4898	2022.02.27 22:19	modify	1633	100.00	124.76	124.26	125.76
4899	2022.02.27 23:19	close	1633	100.00	124.68	124.26	125.76	-9616.54	7202963.29
4900	2022.02.28 22:30	buy	1634	100.00	125.30	0.00	0.00
4901	2022.02.28 22:30	modify	1634	100.00	125.30	124.80	126.30
4902	2022.02.28 23:00	close	1634	100.00	125.38	124.80	126.30	9616.54	7212579.83
4903	2022.03.06 22:11	buy	1635	100.00	125.14	0.00	0.00
4904	2022.03.06 22:11	modify	1635	100.00	125.14	124.64	126.14
4905	2022.03.06 22:32	close	1635	100.00	125.22	124.64	126.14	9616.54	7222196.37
4906	2022.03.07 22:10	buy	1636	100.00	124.51	0.00	0.00
4907	2022.03.07 22:10	modify	1636	100.00	124.51	124.01	125.51
4908	2022.03.07 23:03	close	1636	100.00	124.56	124.01	125.51	6010.34	7228206.71
4909	2022.03.16 21:10	buy	1637	100.00	126.10	0.00	0.00
4910	2022.03.16 21:10	modify	1637	100.00	126.10	125.60	127.10
4911	2022.03.16 21:13	close	1637	100.00	126.24	125.60	127.10	16828.95	7245035.66
4912	2022.03.16 21:19	buy	1638	100.00	126.10	0.00	0.00
4913	2022.03.16 21:19	modify	1638	100.00	126.10	125.60	127.10
4914	2022.03.16 21:34	close	1638	100.00	126.21	125.60	127.10	13222.75	7258258.41
4915	2022.03.20 21:33	buy	1639	100.00	127.55	0.00	0.00
4916	2022.03.20 21:33	modify	1639	100.00	127.55	127.05	128.55
4917	2022.03.20 22:00	close	1639	100.00	127.78	127.05	128.55	27647.55	7285905.96
4918	2022.03.27 21:05	buy	1640	100.00	131.11	0.00	0.00
4919	2022.03.27 21:05	modify	1640	100.00	131.11	130.61	132.11
4920	2022.03.27 21:51	close	1640	100.00	131.15	130.61	132.11	4808.27	7290714.23
4921	2022.03.28 21:05	buy	1641	100.00	132.37	0.00	0.00
4922	2022.03.28 21:05	modify	1641	100.00	132.37	131.87	133.37
4923	2022.03.28 21:14	close	1641	100.00	132.48	131.87	133.37	13222.74	7303936.97
4924	2022.03.29 21:05	buy	1642	100.00	131.83	0.00	0.00
4925	2022.03.29 21:05	modify	1642	100.00	131.83	131.33	132.83
4926	2022.03.29 22:08	close	1642	100.00	132.01	131.33	132.83	21637.22	7325574.19
4927	2022.03.30 21:33	buy	1643	100.00	131.90	0.00	0.00
4928	2022.03.30 21:33	modify	1643	100.00	131.90	131.40	132.90
4929	2022.03.30 22:00	close	1643	100.00	131.99	131.40	132.90	10818.60	7336392.79
4930	2022.03.31 21:31	buy	1644	100.00	131.79	0.00	0.00
4931	2022.03.31 21:31	modify	1644	100.00	131.79	131.29	132.79
4932	2022.03.31 21:31	close	1644	100.00	131.88	131.29	132.79	10818.61	7347211.40
4933	2022.03.31 21:31	buy	1645	100.00	131.77	0.00	0.00
4934	2022.03.31 21:31	modify	1645	100.00	131.77	131.27	132.77
4935	2022.03.31 21:31	close	1645	100.00	131.88	131.27	132.77	13222.74	7360434.14
4936	2022.03.31 21:32	buy	1646	100.00	131.78	0.00	0.00
4937	2022.03.31 21:32	modify	1646	100.00	131.78	131.28	132.78
4938	2022.03.31 21:33	close	1646	100.00	131.88	131.28	132.78	12020.67	7372454.81
4939	2022.04.03 21:06	buy	1647	100.00	132.28	0.00	0.00
4940	2022.04.03 21:06	modify	1647	100.00	132.28	131.78	133.28
4941	2022.04.03 21:12	close	1647	100.00	132.41	131.78	133.28	15626.88	7388081.69
4942	2022.04.05 21:05	buy	1648	100.00	132.92	0.00	0.00
4943	2022.04.05 21:05	modify	1648	100.00	132.92	132.42	133.92
4944	2022.04.05 21:30	close	1648	100.00	132.98	132.42	133.92	7212.40	7395294.09
4945	2022.04.06 21:10	buy	1649	100.00	132.53	0.00	0.00
4946	2022.04.06 21:10	modify	1649	100.00	132.53	132.03	133.53
4947	2022.04.06 21:29	close	1649	100.00	132.65	132.03	133.53	14424.81	7409718.90
4948	2022.04.10 21:06	buy	1650	100.00	132.98	0.00	0.00
4949	2022.04.10 21:06	modify	1650	100.00	132.98	132.48	133.98
4950	2022.04.10 21:20	close	1650	100.00	133.12	132.48	133.98	16828.95	7426547.85
4951	2022.04.12 21:01	buy	1651	100.00	134.36	0.00	0.00
4952	2022.04.12 21:01	modify	1651	100.00	134.36	133.86	135.36
4953	2022.04.12 21:30	close	1651	100.00	134.42	133.86	135.36	7212.40	7433760.25
4954	2022.04.13 21:05	buy	1652	100.00	134.33	0.00	0.00
4955	2022.04.13 21:05	modify	1652	100.00	134.33	133.83	135.33
4956	2022.04.13 21:25	close	1652	100.00	134.42	133.83	135.33	10818.61	7444578.86
4957	2022.04.13 21:30	buy	1653	100.00	134.33	0.00	0.00
4958	2022.04.13 21:30	modify	1653	100.00	134.33	133.83	135.33
4959	2022.04.13 21:37	close	1653	100.00	134.43	133.83	135.33	12020.68	7456599.54
4960	2022.04.24 21:18	buy	1654	100.00	134.07	0.00	0.00
4961	2022.04.24 21:18	modify	1654	100.00	134.07	133.57	135.07
4962	2022.04.24 21:53	close	1654	100.00	134.22	133.57	135.07	18031.01	7474630.55
4963	2022.04.26 21:05	buy	1655	100.00	132.23	0.00	0.00
4964	2022.04.26 21:05	modify	1655	100.00	132.23	131.73	133.23
4965	2022.04.26 22:21	close	1655	100.00	132.17	131.73	133.23	-7212.41	7467418.14
4966	2022.04.28 21:05	buy	1656	100.00	134.58	0.00	0.00
4967	2022.04.28 21:05	modify	1656	100.00	134.58	134.08	135.58
4968	2022.04.28 22:12	close	1656	100.00	134.61	134.08	135.58	3606.20	7471024.34
4969	2022.05.02 21:06	buy	1657	100.00	133.07	0.00	0.00
4970	2022.05.02 21:06	modify	1657	100.00	133.07	132.57	134.07
4971	2022.05.02 21:37	close	1657	100.00	133.11	132.57	134.07	4808.27	7475832.61
4972	2022.05.04 21:15	buy	1658	100.00	132.55	0.00	0.00
4973	2022.05.04 21:15	modify	1658	100.00	132.55	132.05	133.55
4974	2022.05.04 21:37	close	1658	100.00	132.71	132.05	133.55	19233.08	7495065.69
4975	2022.05.08 21:52	buy	1659	100.00	131.95	0.00	0.00
4976	2022.05.08 21:52	modify	1659	100.00	131.95	131.45	132.95
4977	2022.05.08 21:57	close	1659	100.00	132.10	131.45	132.95	18031.02	7513096.71
4978	2022.05.09 21:04	buy	1660	100.00	131.07	0.00	0.00
4979	2022.05.09 21:04	modify	1660	100.00	131.07	130.57	132.07
4980	2022.05.09 21:06	close	1660	100.00	131.14	130.57	132.07	8414.47	7521511.18
4981	2022.05.10 21:19	buy	1661	100.00	130.90	0.00	0.00
4982	2022.05.10 21:19	modify	1661	100.00	130.90	130.40	131.90
4983	2022.05.10 22:00	close	1661	100.00	130.98	130.40	131.90	9616.54	7531127.72
4984	2022.05.11 21:05	buy	1662	100.00	130.63	0.00	0.00
4985	2022.05.11 21:05	modify	1662	100.00	130.63	130.13	131.63
4986	2022.05.11 22:00	close	1662	100.00	130.74	130.13	131.63	13222.74	7544350.46
4987	2022.05.16 21:07	buy	1663	100.00	128.73	0.00	0.00
4988	2022.05.16 21:07	modify	1663	100.00	128.73	128.23	129.73
4989	2022.05.16 21:30	close	1663	100.00	128.80	128.23	129.73	8414.47	7552764.93
4990	2022.05.18 21:05	buy	1664	100.00	129.56	0.00	0.00
4991	2022.05.18 21:05	modify	1664	100.00	129.56	129.06	130.56
4992	2022.05.18 21:30	close	1664	100.00	129.71	129.06	130.56	18031.01	7570795.94
4993	2022.05.22 21:11	buy	1665	100.00	130.92	0.00	0.00
4994	2022.05.22 21:11	modify	1665	100.00	130.92	130.42	131.92
4995	2022.05.22 21:50	close	1665	100.00	131.17	130.42	131.92	30051.68	7600847.62
4996	2022.05.23 21:07	buy	1666	100.00	132.29	0.00	0.00
4997	2022.05.23 21:07	modify	1666	100.00	132.29	131.79	133.29
4998	2022.05.23 21:34	close	1666	100.00	132.40	131.79	133.29	13222.74	7614070.36
4999	2022.05.24 21:05	buy	1667	100.00	131.95	0.00	0.00
5000	2022.05.24 21:05	modify	1667	100.00	131.95	131.45	132.95
5001	2022.05.24 22:00	close	1667	100.00	132.02	131.45	132.95	8414.48	7622484.84
5002	2022.05.25 21:11	buy	1668	100.00	132.17	0.00	0.00
5003	2022.05.25 21:11	modify	1668	100.00	132.17	131.67	133.17
5004	2022.05.25 22:04	close	1668	100.00	132.28	131.67	133.17	13222.74	7635707.58
5005	2022.05.26 21:05	buy	1669	100.00	132.24	0.00	0.00
5006	2022.05.26 21:05	modify	1669	100.00	132.24	131.74	133.24
5007	2022.05.26 21:31	close	1669	100.00	132.39	131.74	133.24	18031.02	7653738.60
5008	2022.05.26 21:57	buy	1670	100.00	132.31	0.00	0.00
5009	2022.05.26 21:57	modify	1670	100.00	132.31	131.81	133.31
5010	2022.05.26 21:57	close	1670	100.00	132.42	131.81	133.31	13222.74	7666961.34
5011	2022.05.29 21:23	buy	1671	100.00	132.46	0.00	0.00
5012	2022.05.29 21:23	modify	1671	100.00	132.46	131.96	133.46
5013	2022.05.29 22:00	close	1671	100.00	132.80	131.96	133.46	40870.30	7707831.64
5014	2022.06.01 21:58	buy	1672	100.00	135.01	0.00	0.00
5015	2022.06.01 21:58	modify	1672	100.00	135.01	134.51	136.01
5016	2022.06.01 22:01	close	1672	100.00	135.12	134.51	136.01	13222.74	7721054.38
5017	2022.06.02 21:28	buy	1673	100.00	135.38	0.00	0.00
5018	2022.06.02 21:28	modify	1673	100.00	135.38	134.88	136.38
5019	2022.06.02 21:32	close	1673	100.00	135.56	134.88	136.38	21637.21	7742691.59
5020	2022.06.02 21:41	buy	1674	100.00	135.47	0.00	0.00
5021	2022.06.02 21:41	modify	1674	100.00	135.47	134.97	136.47
5022	2022.06.02 21:58	close	1674	100.00	135.55	134.97	136.47	9616.54	7752308.13
5023	2022.06.05 21:12	buy	1675	100.00	135.76	0.00	0.00
5024	2022.06.05 21:12	modify	1675	100.00	135.76	135.26	136.76
5025	2022.06.05 21:33	close	1675	100.00	135.84	135.26	136.76	9616.54	7761924.67
5026	2022.06.07 21:13	buy	1676	100.00	136.22	0.00	0.00
5027	2022.06.07 21:13	modify	1676	100.00	136.22	135.72	137.22
5028	2022.06.07 21:22	close	1676	100.00	136.36	135.72	137.22	16828.95	7778753.62
5029	2022.06.08 21:21	buy	1677	100.00	137.12	0.00	0.00
5030	2022.06.08 21:21	modify	1677	100.00	137.12	136.62	138.12
5031	2022.06.08 21:47	close	1677	100.00	137.21	136.62	138.12	10818.61	7789572.23
5032	2022.06.09 21:13	buy	1678	100.00	136.85	0.00	0.00
5033	2022.06.09 21:13	modify	1678	100.00	136.85	136.35	137.85
5034	2022.06.09 21:31	close	1678	100.00	137.03	136.35	137.85	21637.21	7811209.44
5035	2022.06.12 21:14	buy	1679	100.00	135.77	0.00	0.00
5036	2022.06.12 21:14	modify	1679	100.00	135.77	135.27	136.77
5037	2022.06.12 21:41	close	1679	100.00	135.99	135.27	136.77	26445.49	7837654.93
5038	2022.06.13 21:21	buy	1680	100.00	134.66	0.00	0.00
5039	2022.06.13 21:21	modify	1680	100.00	134.66	134.16	135.66
5040	2022.06.13 21:33	close	1680	100.00	134.75	134.16	135.66	10818.61	7848473.54
5041	2022.06.13 21:56	buy	1681	100.00	134.66	0.00	0.00
5042	2022.06.13 21:56	modify	1681	100.00	134.66	134.16	135.66
5043	2022.06.13 22:00	close	1681	100.00	134.77	134.16	135.66	13222.74	7861696.28
5044	2022.06.14 21:16	buy	1682	100.00	134.97	0.00	0.00
5045	2022.06.14 21:16	modify	1682	100.00	134.97	134.47	135.97
5046	2022.06.14 21:30	close	1682	100.00	135.09	134.47	135.97	14424.81	7876121.09
5047	2022.06.15 21:17	buy	1683	100.00	134.41	0.00	0.00
5048	2022.06.15 21:17	modify	1683	100.00	134.41	133.91	135.41
5049	2022.06.15 21:30	close	1683	100.00	134.49	133.91	135.41	9616.54	7885737.63
5050	2022.06.16 21:12	buy	1684	100.00	136.65	0.00	0.00
5051	2022.06.16 21:12	modify	1684	100.00	136.65	136.15	137.65
5052	2022.06.16 21:35	close	1684	100.00	136.75	136.15	137.65	12020.67	7897758.30
5053	2022.06.19 21:12	buy	1685	100.00	139.01	0.00	0.00
5054	2022.06.19 21:12	modify	1685	100.00	139.01	138.51	140.01
5055	2022.06.19 21:26	close	1685	100.00	139.06	138.51	140.01	6010.34	7903768.64
5056	2022.06.19 21:37	buy	1686	100.00	138.97	0.00	0.00
5057	2022.06.19 21:37	modify	1686	100.00	138.97	138.47	139.97
5058	2022.06.19 21:52	close	1686	100.00	139.05	138.47	139.97	9616.54	7913385.18
5059	2022.06.20 21:56	buy	1687	100.00	139.42	0.00	0.00
5060	2022.06.20 21:56	modify	1687	100.00	139.42	138.92	140.42
5061	2022.06.20 22:01	close	1687	100.00	139.65	138.92	140.42	27647.55	7941032.73
5062	2022.06.22 21:37	buy	1688	100.00	141.59	0.00	0.00
5063	2022.06.22 21:37	modify	1688	100.00	141.59	141.09	142.59
5064	2022.06.23 00:02	close	1688	100.00	141.47	141.09	142.59	-13631.49	7927401.24
5065	2022.06.23 21:08	buy	1689	100.00	140.32	0.00	0.00
5066	2022.06.23 21:08	modify	1689	100.00	140.32	139.82	141.32
5067	2022.06.23 22:01	close	1689	100.00	140.37	139.82	141.32	6010.34	7933411.58
5068	2022.06.27 21:12	buy	1690	100.00	141.58	0.00	0.00
5069	2022.06.27 21:12	modify	1690	100.00	141.58	141.08	142.58
5070	2022.06.27 21:38	close	1690	100.00	141.58	141.08	142.58	0.00	7933411.58
5071	2022.06.28 21:04	buy	1691	100.00	142.19	0.00	0.00
5072	2022.06.28 21:04	modify	1691	100.00	142.19	141.69	143.19
5073	2022.06.28 21:44	close	1691	100.00	142.21	141.69	143.19	2404.14	7935815.72
5074	2022.06.29 21:04	buy	1692	100.00	142.98	0.00	0.00
5075	2022.06.29 21:04	modify	1692	100.00	142.98	142.48	143.98
5076	2022.06.29 21:39	close	1692	100.00	143.00	142.48	143.98	2404.13	7938219.85
5077	2022.07.04 21:22	buy	1693	100.00	140.86	0.00	0.00
5078	2022.07.04 21:22	modify	1693	100.00	140.86	140.36	141.86
5079	2022.07.04 21:47	close	1693	100.00	141.08	140.36	141.86	26445.48	7964665.33
5080	2022.07.05 21:12	buy	1694	100.00	140.14	0.00	0.00
5081	2022.07.05 21:12	modify	1694	100.00	140.14	139.64	141.14
5082	2022.07.05 21:50	close	1694	100.00	140.29	139.64	141.14	18031.02	7982696.35
5083	2022.07.06 21:25	buy	1695	100.00	139.87	0.00	0.00
5084	2022.07.06 21:25	modify	1695	100.00	139.87	139.37	140.87
5085	2022.07.06 21:26	close	1695	100.00	140.00	139.37	140.87	15626.88	7998323.23
5086	2022.07.06 21:27	buy	1696	100.00	139.87	0.00	0.00
5087	2022.07.06 21:27	modify	1696	100.00	139.87	139.37	140.87
5088	2022.07.06 21:29	close	1696	100.00	139.99	139.37	140.87	14424.81	8012748.04
5089	2022.07.06 21:32	buy	1697	100.00	139.88	0.00	0.00
5090	2022.07.06 21:32	modify	1697	100.00	139.88	139.38	140.88
5091	2022.07.06 21:43	close	1697	100.00	139.99	139.38	140.88	13222.74	8025970.78
5092	2022.07.10 21:12	buy	1698	100.00	139.04	0.00	0.00
5093	2022.07.10 21:12	modify	1698	100.00	139.04	138.54	140.04
5094	2022.07.10 21:46	close	1698	100.00	139.24	138.54	140.04	24041.35	8050012.13
5095	2022.07.11 21:24	buy	1699	100.00	139.75	0.00	0.00
5096	2022.07.11 21:24	modify	1699	100.00	139.75	139.25	140.75
5097	2022.07.11 22:10	close	1699	100.00	139.79	139.25	140.75	4808.27	8054820.40
5098	2022.07.17 21:08	buy	1700	100.00	141.56	0.00	0.00
5099	2022.07.17 21:08	modify	1700	100.00	141.56	141.06	142.56
5100	2022.07.17 21:16	close	1700	100.00	141.78	141.06	142.56	26445.48	8081265.88
5101	2022.07.18 21:05	buy	1701	100.00	141.21	0.00	0.00
5102	2022.07.18 21:05	modify	1701	100.00	141.21	140.71	142.21
5103	2022.07.18 22:02	close	1701	100.00	141.31	140.71	142.21	12020.68	8093286.56
5104	2022.07.19 21:10	buy	1702	100.00	142.48	0.00	0.00
5105	2022.07.19 21:10	modify	1702	100.00	142.48	141.98	143.48
5106	2022.07.19 22:00	close	1702	100.00	142.63	141.98	143.48	18031.01	8111317.57
5107	2022.07.20 21:05	buy	1703	100.00	142.15	0.00	0.00
5108	2022.07.20 21:05	modify	1703	100.00	142.15	141.65	143.15
5109	2022.07.20 21:39	close	1703	100.00	142.29	141.65	143.15	16828.95	8128146.52
5110	2022.07.21 21:13	buy	1704	100.00	142.03	0.00	0.00
5111	2022.07.21 21:13	modify	1704	100.00	142.03	141.53	143.03
5112	2022.07.21 22:01	close	1704	100.00	142.14	141.53	143.03	13222.74	8141369.26
5113	2022.07.24 21:11	buy	1705	100.00	141.21	0.00	0.00
5114	2022.07.24 21:11	modify	1705	100.00	141.21	140.71	142.21
5115	2022.07.24 21:30	close	1705	100.00	141.39	140.71	142.21	21637.22	8163006.48
5116	2022.07.27 21:05	buy	1706	100.00	142.26	0.00	0.00
5117	2022.07.27 21:05	modify	1706	100.00	142.26	141.76	143.26
5118	2022.07.27 21:45	close	1706	100.00	142.32	141.76	143.26	7212.41	8170218.89
5119	2022.07.28 21:19	buy	1707	100.00	140.52	0.00	0.00
5120	2022.07.28 21:19	modify	1707	100.00	140.52	140.02	141.52
5121	2022.07.28 21:34	close	1707	100.00	140.59	140.02	141.52	8414.47	8178633.36
5122	2022.07.31 21:07	buy	1708	100.00	139.83	0.00	0.00
5123	2022.07.31 21:07	modify	1708	100.00	139.83	139.33	140.83
5124	2022.07.31 22:00	close	1708	100.00	139.92	139.33	140.83	10818.61	8189451.97
5125	2022.08.01 21:17	buy	1709	100.00	138.46	0.00	0.00
5126	2022.08.01 21:17	modify	1709	100.00	138.46	137.96	139.46
5127	2022.08.01 21:27	close	1709	100.00	138.58	137.96	139.46	14424.81	8203876.78
5128	2022.08.03 21:13	buy	1710	100.00	139.31	0.00	0.00
5129	2022.08.03 21:13	modify	1710	100.00	139.31	138.81	140.31
5130	2022.08.03 22:00	close	1710	100.00	139.34	138.81	140.31	3606.20	8207482.98
5131	2022.08.07 21:14	buy	1711	100.00	140.27	0.00	0.00
5132	2022.08.07 21:14	modify	1711	100.00	140.27	139.77	141.27
5133	2022.08.07 21:53	close	1711	100.00	140.33	139.77	141.27	7212.41	8214695.39
5134	2022.08.08 21:14	buy	1712	100.00	141.15	0.00	0.00
5135	2022.08.08 21:14	modify	1712	100.00	141.15	140.65	142.15
5136	2022.08.08 21:30	close	1712	100.00	141.25	140.65	142.15	12020.67	8226716.06
5137	2022.08.09 21:12	buy	1713	100.00	141.52	0.00	0.00
5138	2022.08.09 21:12	modify	1713	100.00	141.52	141.02	142.52
5139	2022.08.09 21:53	close	1713	100.00	141.67	141.02	142.52	18031.01	8244747.07
5140	2022.08.10 21:09	buy	1714	100.00	140.86	0.00	0.00
5141	2022.08.10 21:09	modify	1714	100.00	140.86	140.36	141.86
5142	2022.08.10 21:30	close	1714	100.00	140.97	140.36	141.86	13222.74	8257969.81
5143	2022.08.11 21:05	buy	1715	100.00	141.19	0.00	0.00
5144	2022.08.11 21:05	modify	1715	100.00	141.19	140.69	142.19
5145	2022.08.11 21:32	close	1715	100.00	141.26	140.69	142.19	8414.47	8266384.28
5146	2022.08.14 21:05	buy	1716	100.00	141.62	0.00	0.00
5147	2022.08.14 21:05	modify	1716	100.00	141.62	141.12	142.62
5148	2022.08.14 21:30	close	1716	100.00	141.75	141.12	142.62	15626.88	8282011.16
5149	2022.08.14 21:40	buy	1717	100.00	141.61	0.00	0.00
5150	2022.08.14 21:40	modify	1717	100.00	141.61	141.11	142.61
5151	2022.08.14 21:40	close	1717	100.00	141.73	141.11	142.61	14424.81	8296435.97
5152	2022.08.15 21:14	buy	1718	100.00	140.75	0.00	0.00
5153	2022.08.15 21:14	modify	1718	100.00	140.75	140.25	141.75
5154	2022.08.15 23:42	close	1718	100.00	140.73	140.25	141.75	-2404.13	8294031.84
5155	2022.08.16 21:08	buy	1719	100.00	141.26	0.00	0.00
5156	2022.08.16 21:08	modify	1719	100.00	141.26	140.76	142.26
5157	2022.08.16 21:31	close	1719	100.00	141.35	140.76	142.26	10818.61	8304850.45
5158	2022.08.16 21:55	buy	1720	100.00	141.26	0.00	0.00
5159	2022.08.16 21:55	modify	1720	100.00	141.26	140.76	142.26
5160	2022.08.16 22:00	close	1720	100.00	141.36	140.76	142.26	12020.67	8316871.12
5161	2022.08.17 21:05	buy	1721	100.00	141.84	0.00	0.00
5162	2022.08.17 21:05	modify	1721	100.00	141.84	141.34	142.84
5163	2022.08.17 21:30	close	1721	100.00	141.94	141.34	142.84	12020.67	8328891.79
5164	2022.08.18 21:24	buy	1722	100.00	141.97	0.00	0.00
5165	2022.08.18 21:24	modify	1722	100.00	141.97	141.47	142.97
5166	2022.08.19 00:01	close	1722	100.00	142.01	141.47	142.97	5072.71	8333964.50
5167	2022.08.21 21:14	buy	1723	100.00	142.60	0.00	0.00
5168	2022.08.21 21:14	modify	1723	100.00	142.60	142.10	143.60
5169	2022.08.21 21:30	close	1723	100.00	142.74	142.10	143.60	16828.95	8350793.45
5170	2022.08.21 21:32	buy	1724	100.00	142.61	0.00	0.00
5171	2022.08.21 21:32	modify	1724	100.00	142.61	142.11	143.61
5172	2022.08.21 21:33	close	1724	100.00	142.74	142.11	143.61	15626.88	8366420.33
5173	2022.08.21 21:36	buy	1725	100.00	142.61	0.00	0.00
5174	2022.08.21 21:36	modify	1725	100.00	142.61	142.11	143.61
5175	2022.08.21 21:37	close	1725	100.00	142.74	142.11	143.61	15626.88	8382047.21
5176	2022.08.22 21:05	buy	1726	100.00	142.47	0.00	0.00
5177	2022.08.22 21:05	modify	1726	100.00	142.47	141.97	143.47
5178	2022.08.22 21:22	close	1726	100.00	142.54	141.97	143.47	8414.48	8390461.69
5179	2022.08.23 21:13	buy	1727	100.00	141.77	0.00	0.00
5180	2022.08.23 21:13	modify	1727	100.00	141.77	141.27	142.77
5181	2022.08.23 22:01	close	1727	100.00	141.82	141.27	142.77	6010.34	8396472.03
5182	2022.08.24 21:05	buy	1728	100.00	141.70	0.00	0.00
5183	2022.08.24 21:05	modify	1728	100.00	141.70	141.20	142.70
5184	2022.08.24 21:33	close	1728	100.00	141.83	141.20	142.70	15626.88	8412098.91
5185	2022.08.25 21:05	buy	1729	100.00	141.55	0.00	0.00
5186	2022.08.25 21:05	modify	1729	100.00	141.55	141.05	142.55
5187	2022.08.25 21:16	close	1729	100.00	141.67	141.05	142.55	14424.81	8426523.72
5188	2022.08.29 21:05	buy	1730	100.00	143.13	0.00	0.00
5189	2022.08.29 21:05	modify	1730	100.00	143.13	142.63	144.13
5190	2022.08.29 21:19	close	1730	100.00	143.27	142.63	144.13	16828.95	8443352.67
5191	2022.08.30 21:05	buy	1731	100.00	142.37	0.00	0.00
5192	2022.08.30 21:05	modify	1731	100.00	142.37	141.87	143.37
5193	2022.08.30 22:00	close	1731	100.00	142.44	141.87	143.37	8414.47	8451767.14
5194	2022.09.01 21:05	buy	1732	100.00	142.71	0.00	0.00
5195	2022.09.01 21:05	modify	1732	100.00	142.71	142.21	143.71
5196	2022.09.01 21:34	close	1732	100.00	142.81	142.21	143.71	12020.68	8463787.82
5197	2022.09.01 21:58	buy	1733	100.00	142.75	0.00	0.00
5198	2022.09.01 21:58	modify	1733	100.00	142.75	142.25	143.75
5199	2022.09.01 22:00	close	1733	100.00	142.84	142.25	143.75	10818.61	8474606.43
5200	2022.09.04 21:06	buy	1734	100.00	142.69	0.00	0.00
5201	2022.09.04 21:06	modify	1734	100.00	142.69	142.19	143.69
5202	2022.09.04 22:00	close	1734	100.00	142.77	142.19	143.69	9616.54	8484222.97
5203	2022.09.06 21:27	buy	1735	100.00	144.94	0.00	0.00
5204	2022.09.06 21:27	modify	1735	100.00	144.94	144.44	145.94
5205	2022.09.06 22:03	close	1735	100.00	145.08	144.44	145.94	16828.95	8501051.92
5206	2022.09.07 21:05	buy	1736	100.00	147.12	0.00	0.00
5207	2022.09.07 21:05	modify	1736	100.00	147.12	146.62	148.12
5208	2022.09.07 22:00	close	1736	100.00	147.17	146.62	148.12	6010.33	8507062.25
5209	2022.09.08 21:28	buy	1737	100.00	148.33	0.00	0.00
5210	2022.09.08 21:28	modify	1737	100.00	148.33	147.83	149.33
5211	2022.09.08 21:35	close	1737	100.00	148.44	147.83	149.33	13222.74	8520284.99
5212	2022.09.08 21:58	buy	1738	100.00	148.33	0.00	0.00
5213	2022.09.08 21:58	modify	1738	100.00	148.33	147.83	149.33
5214	2022.09.08 22:00	close	1738	100.00	148.47	147.83	149.33	16828.95	8537113.94
5215	2022.09.11 21:06	buy	1739	100.00	148.09	0.00	0.00
5216	2022.09.11 21:06	modify	1739	100.00	148.09	147.59	149.09
5217	2022.09.11 21:26	close	1739	100.00	148.32	147.59	149.09	27647.55	8564761.49
5218	2022.09.13 21:05	buy	1740	100.00	150.20	0.00	0.00
5219	2022.09.13 21:05	modify	1740	100.00	150.20	149.70	151.20
5220	2022.09.13 21:51	close	1740	100.00	150.31	149.70	151.20	13222.75	8577984.24
5221	2022.09.14 21:25	buy	1741	100.00	148.64	0.00	0.00
5222	2022.09.14 21:25	modify	1741	100.00	148.64	148.14	149.64
5223	2022.09.14 21:30	close	1741	100.00	148.76	148.14	149.64	14424.81	8592409.05
5224	2022.09.15 21:05	buy	1742	100.00	149.15	0.00	0.00
5225	2022.09.15 21:05	modify	1742	100.00	149.15	148.65	150.15
5226	2022.09.15 21:40	close	1742	100.00	149.24	148.65	150.15	10818.61	8603227.66
5227	2022.09.18 21:23	buy	1743	100.00	148.12	0.00	0.00
5228	2022.09.18 21:23	modify	1743	100.00	148.12	147.62	149.12
5229	2022.09.18 21:30	close	1743	100.00	148.21	147.62	149.12	10818.61	8614046.27
5230	2022.09.20 21:05	buy	1744	100.00	148.82	0.00	0.00
5231	2022.09.20 21:05	modify	1744	100.00	148.82	148.32	149.82
5232	2022.09.20 21:26	close	1744	100.00	149.09	148.32	149.82	32455.83	8646502.10
5233	2022.09.20 21:27	buy	1745	100.00	148.90	0.00	0.00
5234	2022.09.20 21:27	modify	1745	100.00	148.90	148.40	149.90
5235	2022.09.20 21:30	close	1745	100.00	149.05	148.40	149.90	18031.02	8664533.12
5236	2022.09.21 21:16	buy	1746	100.00	148.93	0.00	0.00
5237	2022.09.21 21:16	modify	1746	100.00	148.93	148.43	149.93
5238	2022.09.21 21:25	close	1746	100.00	149.01	148.43	149.93	9616.54	8674149.66
5239	2022.09.22 21:12	buy	1747	100.00	145.39	0.00	0.00
5240	2022.09.22 21:12	modify	1747	100.00	145.39	144.89	146.39
5241	2022.09.22 22:00	close	1747	100.00	145.67	144.89	146.39	33657.89	8707807.55
5242	2022.09.26 21:08	buy	1748	100.00	145.43	0.00	0.00
5243	2022.09.26 21:08	modify	1748	100.00	145.43	144.93	146.43
5244	2022.09.26 21:30	close	1748	100.00	145.53	144.93	146.43	12020.68	8719828.23
5245	2022.09.28 21:09	buy	1749	100.00	147.44	0.00	0.00
5246	2022.09.28 21:09	modify	1749	100.00	147.44	146.94	148.44
5247	2022.09.28 21:26	close	1749	100.00	147.62	146.94	148.44	21637.21	8741465.44
5248	2022.09.28 21:57	buy	1750	100.00	147.49	0.00	0.00
5249	2022.09.28 21:57	modify	1750	100.00	147.49	146.99	148.49
5250	2022.09.28 22:00	close	1750	100.00	147.66	146.99	148.49	20435.14	8761900.58
5251	2022.09.29 21:25	buy	1751	100.00	147.84	0.00	0.00
5252	2022.09.29 21:25	modify	1751	100.00	147.84	147.34	148.84
5253	2022.09.29 21:25	close	1751	100.00	148.01	147.34	148.84	20435.15	8782335.73
5254	2022.09.29 21:27	buy	1752	100.00	147.77	0.00	0.00
5255	2022.09.29 21:27	modify	1752	100.00	147.77	147.27	148.77
5256	2022.09.29 21:27	close	1752	100.00	147.94	147.27	148.77	20435.15	8802770.88
5257	2022.10.02 21:18	buy	1753	100.00	146.65	0.00	0.00
5258	2022.10.02 21:18	modify	1753	100.00	146.65	146.15	147.65
5259	2022.10.02 22:01	close	1753	100.00	146.64	146.15	147.65	-1202.07	8801568.81
5260	2022.10.03 21:12	buy	1754	100.00	145.55	0.00	0.00
5261	2022.10.03 21:12	modify	1754	100.00	145.55	145.05	146.55
5262	2022.10.03 21:54	close	1754	100.00	145.68	145.05	146.55	15626.88	8817195.69
5263	2022.10.04 21:19	buy	1755	100.00	146.86	0.00	0.00
5264	2022.10.04 21:19	modify	1755	100.00	146.86	146.36	147.86
5265	2022.10.04 21:34	close	1755	100.00	147.02	146.36	147.86	19233.08	8836428.77
5266	2022.10.05 21:13	buy	1756	100.00	146.98	0.00	0.00
5267	2022.10.05 21:13	modify	1756	100.00	146.98	146.48	147.98
5268	2022.10.05 21:36	close	1756	100.00	147.06	146.48	147.98	9616.54	8846045.31
5269	2022.10.09 21:50	buy	1757	100.00	146.01	0.00	0.00
5270	2022.10.09 21:50	modify	1757	100.00	146.01	145.51	147.01
5271	2022.10.09 22:03	close	1757	100.00	146.13	145.51	147.01	14424.81	8860470.12
5272	2022.10.11 21:05	buy	1758	100.00	146.09	0.00	0.00
5273	2022.10.11 21:05	modify	1758	100.00	146.09	145.59	147.09
5274	2022.10.11 21:34	close	1758	100.00	146.30	145.59	147.09	25243.42	8885713.54
5275	2022.10.11 21:41	buy	1759	100.00	146.11	0.00	0.00
5276	2022.10.11 21:41	modify	1759	100.00	146.11	145.61	147.11
5277	2022.10.11 21:57	close	1759	100.00	146.27	145.61	147.11	19233.08	8904946.62
5278	2022.10.12 21:07	buy	1760	100.00	146.98	0.00	0.00
5279	2022.10.12 21:07	modify	1760	100.00	146.98	146.48	147.98
5280	2022.10.12 21:32	close	1760	100.00	147.17	146.48	147.98	22839.28	8927785.90
5281	2022.10.13 21:30	buy	1761	100.00	147.02	0.00	0.00
5282	2022.10.13 21:30	modify	1761	100.00	147.02	146.52	148.02
5283	2022.10.13 22:36	close	1761	100.00	147.10	146.52	148.02	9616.54	8937402.44
5284	2022.10.16 21:07	buy	1762	100.00	147.66	0.00	0.00
5285	2022.10.16 21:07	modify	1762	100.00	147.66	147.16	148.66
5286	2022.10.16 22:01	close	1762	100.00	147.81	147.16	148.66	18031.02	8955433.46
5287	2022.10.17 21:05	buy	1763	100.00	149.33	0.00	0.00
5288	2022.10.17 21:05	modify	1763	100.00	149.33	148.83	150.33
5289	2022.10.17 21:16	close	1763	100.00	149.56	148.83	150.33	27647.55	8983081.01
5290	2022.10.18 21:05	buy	1764	100.00	149.90	0.00	0.00
5291	2022.10.18 21:05	modify	1764	100.00	149.90	149.40	150.90
5292	2022.10.18 22:00	close	1764	100.00	150.06	149.40	150.90	19233.08	9002314.09
5293	2022.10.19 21:06	buy	1765	100.00	149.10	0.00	0.00
5294	2022.10.19 21:06	modify	1765	100.00	149.10	148.60	150.10
5295	2022.10.19 22:01	close	1765	100.00	149.15	148.60	150.10	6010.34	9008324.43
5296	2022.10.20 21:07	buy	1766	100.00	149.30	0.00	0.00
5297	2022.10.20 21:07	modify	1766	100.00	149.30	148.80	150.30
5298	2022.10.20 21:16	close	1766	100.00	149.53	148.80	150.30	27647.56	9035971.99
5299	2022.10.24 21:05	buy	1767	100.00	148.72	0.00	0.00
5300	2022.10.24 21:05	modify	1767	100.00	148.72	148.22	149.72
5301	2022.10.24 21:32	close	1767	100.00	148.85	148.22	149.72	15626.87	9051598.86
5302	2022.10.24 21:42	buy	1768	100.00	148.65	0.00	0.00
5303	2022.10.24 21:42	modify	1768	100.00	148.65	148.15	149.65
5304	2022.10.24 21:51	close	1768	100.00	148.85	148.15	149.65	24041.35	9075640.21
5305	2022.10.24 21:55	buy	1769	100.00	148.70	0.00	0.00
5306	2022.10.24 21:55	modify	1769	100.00	148.70	148.20	149.70
5307	2022.10.24 21:57	close	1769	100.00	148.85	148.20	149.70	18031.01	9093671.22
5308	2022.10.25 21:06	buy	1770	100.00	148.42	0.00	0.00
5309	2022.10.25 21:06	modify	1770	100.00	148.42	147.92	149.42
5310	2022.10.25 21:23	close	1770	100.00	148.72	147.92	149.42	36062.03	9129733.25
5311	2022.10.26 21:10	buy	1771	100.00	148.24	0.00	0.00
5312	2022.10.26 21:10	modify	1771	100.00	148.24	147.74	149.24
5313	2022.10.26 21:30	close	1771	100.00	148.38	147.74	149.24	16828.95	9146562.20
5314	2022.10.26 21:37	buy	1772	100.00	148.28	0.00	0.00
5315	2022.10.26 21:37	modify	1772	100.00	148.28	147.78	149.28
5316	2022.10.26 22:00	close	1772	100.00	148.38	147.78	149.28	12020.68	9158582.88
5317	2022.10.27 21:13	buy	1773	100.00	147.38	0.00	0.00
5318	2022.10.27 21:13	modify	1773	100.00	147.38	146.88	148.38
5319	2022.10.27 21:16	close	1773	100.00	147.54	146.88	148.38	19233.08	9177815.96
5320	2022.10.27 21:18	buy	1774	100.00	147.36	0.00	0.00
5321	2022.10.27 21:18	modify	1774	100.00	147.36	146.86	148.36
5322	2022.10.27 21:25	close	1774	100.00	147.54	146.86	148.36	21637.21	9199453.17
5323	2022.11.02 21:05	buy	1775	100.00	147.34	0.00	0.00
5324	2022.11.02 21:05	modify	1775	100.00	147.34	146.84	148.34
5325	2022.11.02 22:13	close	1775	100.00	147.37	146.84	148.34	3606.21	9203059.38
5326	2022.11.03 21:06	buy	1776	100.00	146.21	0.00	0.00
5327	2022.11.03 21:06	modify	1776	100.00	146.21	145.71	147.21
5328	2022.11.03 22:00	close	1776	100.00	146.27	145.71	147.21	7212.40	9210271.78
5329	2022.11.06 22:05	buy	1777	100.00	147.08	0.00	0.00
5330	2022.11.06 22:05	modify	1777	100.00	147.08	146.58	148.08
5331	2022.11.06 22:41	close	1777	100.00	147.29	146.58	148.08	25243.42	9235515.20
5332	2022.11.07 22:05	buy	1778	100.00	148.09	0.00	0.00
5333	2022.11.07 22:05	modify	1778	100.00	148.09	147.59	149.09
5334	2022.11.07 22:30	close	1778	100.00	148.21	147.59	149.09	14424.81	9249940.01
5335	2022.11.09 22:09	buy	1779	100.00	148.48	0.00	0.00
5336	2022.11.09 22:09	modify	1779	100.00	148.48	147.98	149.48
5337	2022.11.09 22:30	close	1779	100.00	148.65	147.98	149.48	20435.15	9270375.16
5338	2022.11.09 22:30	buy	1780	100.00	148.53	0.00	0.00
5339	2022.11.09 22:30	modify	1780	100.00	148.53	148.03	149.53
5340	2022.11.09 22:33	close	1780	100.00	148.65	148.03	149.53	14424.81	9284799.97
5341	2022.11.09 22:44	buy	1781	100.00	148.52	0.00	0.00
5342	2022.11.09 22:44	modify	1781	100.00	148.52	148.02	149.52
5343	2022.11.09 22:46	close	1781	100.00	148.62	148.02	149.52	12020.68	9296820.65
5344	2022.11.14 22:05	buy	1782	100.00	148.18	0.00	0.00
5345	2022.11.14 22:05	modify	1782	100.00	148.18	147.68	149.18
5346	2022.11.14 22:30	close	1782	100.00	148.30	147.68	149.18	14424.81	9311245.46
5347	2022.11.16 22:07	buy	1783	100.00	147.50	0.00	0.00
5348	2022.11.16 22:07	modify	1783	100.00	147.50	147.00	148.50
5349	2022.11.16 22:36	close	1783	100.00	147.64	147.00	148.50	16828.95	9328074.41
5350	2022.11.17 22:05	buy	1784	100.00	147.19	0.00	0.00
5351	2022.11.17 22:05	modify	1784	100.00	147.19	146.69	148.19
5352	2022.11.17 22:39	close	1784	100.00	147.26	146.69	148.19	8414.47	9336488.88
5353	2022.11.22 22:05	buy	1785	100.00	148.23	0.00	0.00
5354	2022.11.22 22:05	modify	1785	100.00	148.23	147.73	149.23
5355	2022.11.22 23:01	close	1785	100.00	148.35	147.73	149.23	14424.81	9350913.69
5356	2022.11.23 22:07	buy	1786	100.00	147.99	0.00	0.00
5357	2022.11.23 22:07	modify	1786	100.00	147.99	147.49	148.99
5358	2022.11.23 22:59	close	1786	100.00	148.06	147.49	148.99	8414.48	9359328.17
5359	2022.11.24 22:08	buy	1787	100.00	146.79	0.00	0.00
5360	2022.11.24 22:08	modify	1787	100.00	146.79	146.29	147.79
5361	2022.11.24 22:38	close	1787	100.00	146.87	146.29	147.79	9616.54	9368944.71
5362	2022.11.28 22:21	buy	1788	100.00	146.14	0.00	0.00
5363	2022.11.28 22:21	modify	1788	100.00	146.14	145.64	147.14
5364	2022.11.28 23:01	close	1788	100.00	146.34	145.64	147.14	24041.35	9392986.06
5365	2022.11.30 22:16	buy	1789	100.00	145.82	0.00	0.00
5366	2022.11.30 22:16	modify	1789	100.00	145.82	145.32	146.82
5367	2022.11.30 22:30	close	1789	100.00	145.97	145.32	146.82	18031.02	9411017.08
5368	2022.12.01 22:04	buy	1790	100.00	144.22	0.00	0.00
5369	2022.12.01 22:04	modify	1790	100.00	144.22	143.72	145.22
5370	2022.12.01 22:38	close	1790	100.00	144.36	143.72	145.22	16828.94	9427846.02
5371	2022.12.04 22:14	buy	1791	100.00	143.18	0.00	0.00
5372	2022.12.04 22:14	modify	1791	100.00	143.18	142.68	144.18
5373	2022.12.04 22:16	close	1791	100.00	143.27	142.68	144.18	10818.61	9438664.63
5374	2022.12.06 22:06	buy	1792	100.00	145.33	0.00	0.00
5375	2022.12.06 22:06	modify	1792	100.00	145.33	144.83	146.33
5376	2022.12.07 00:33	close	1792	100.00	145.35	144.83	146.33	2668.58	9441333.21
5377	2022.12.07 22:07	buy	1793	100.00	145.05	0.00	0.00
5378	2022.12.07 22:07	modify	1793	100.00	145.05	144.55	146.05
5379	2022.12.07 22:32	close	1793	100.00	145.16	144.55	146.05	13222.75	9454555.96
5380	2022.12.07 22:59	buy	1794	100.00	145.06	0.00	0.00
5381	2022.12.07 22:59	modify	1794	100.00	145.06	144.56	146.06
5382	2022.12.08 00:08	close	1794	100.00	145.05	144.56	146.06	-408.75	9454147.21
5383	2022.12.08 22:04	buy	1795	100.00	145.76	0.00	0.00
5384	2022.12.08 22:04	modify	1795	100.00	145.76	145.26	146.76
5385	2022.12.08 22:23	close	1795	100.00	145.90	145.26	146.76	16828.94	9470976.15
5386	2022.12.11 22:31	buy	1796	100.00	146.11	0.00	0.00
5387	2022.12.11 22:31	modify	1796	100.00	146.11	145.61	147.11
5388	2022.12.11 23:00	close	1796	100.00	146.18	145.61	147.11	8414.48	9479390.63
5389	2022.12.12 22:09	buy	1797	100.00	146.93	0.00	0.00
5390	2022.12.12 22:09	modify	1797	100.00	146.93	146.43	147.93
5391	2022.12.12 23:19	close	1797	100.00	146.99	146.43	147.93	7212.41	9486603.04
5392	2022.12.13 22:06	buy	1798	100.00	145.78	0.00	0.00
5393	2022.12.13 22:06	modify	1798	100.00	145.78	145.28	146.78
5394	2022.12.13 23:00	close	1798	100.00	145.93	145.28	146.78	18031.02	9504634.06
5395	2022.12.14 22:06	buy	1799	100.00	146.39	0.00	0.00
5396	2022.12.14 22:06	modify	1799	100.00	146.39	145.89	147.39
5397	2022.12.14 22:16	close	1799	100.00	146.50	145.89	147.39	13222.74	9517856.80
5398	2022.12.14 22:16	buy	1800	100.00	146.41	0.00	0.00
5399	2022.12.14 22:16	modify	1800	100.00	146.41	145.91	147.41
5400	2022.12.14 22:25	close	1800	100.00	146.51	145.91	147.41	12020.68	9529877.48
5401	2022.12.15 22:07	buy	1801	100.00	148.16	0.00	0.00
5402	2022.12.15 22:07	modify	1801	100.00	148.16	147.66	149.16
5403	2022.12.15 22:25	close	1801	100.00	148.34	147.66	149.16	21637.22	9551514.70
5404	2022.12.19 22:08	buy	1802	100.00	147.27	0.00	0.00
5405	2022.12.19 22:08	modify	1802	100.00	147.27	146.77	148.27
5406	2022.12.19 22:51	close	1802	100.00	147.30	146.77	148.27	3606.20	9555120.90
5407	2022.12.20 22:05	buy	1803	100.00	141.92	0.00	0.00
5408	2022.12.20 22:05	modify	1803	100.00	141.92	141.42	142.92
5409	2022.12.20 22:19	close	1803	100.00	142.16	141.42	142.92	28849.62	9583970.52
5410	2022.12.21 22:04	buy	1804	100.00	142.74	0.00	0.00
5411	2022.12.21 22:04	modify	1804	100.00	142.74	142.24	143.74
5412	2022.12.21 23:00	close	1804	100.00	142.84	142.24	143.74	12020.67	9595991.19
5413	2022.12.22 22:04	buy	1805	100.00	142.01	0.00	0.00
5414	2022.12.22 22:04	modify	1805	100.00	142.01	141.51	143.01
5415	2022.12.22 22:16	close	1805	100.00	142.11	141.51	143.01	12020.67	9608011.86
5416	2022.12.25 22:04	buy	1806	100.00	142.10	0.00	0.00
5417	2022.12.25 22:04	modify	1806	100.00	142.10	141.60	143.10
5418	2022.12.25 23:33	close	1806	100.00	142.17	141.60	143.10	8414.48	9616426.34
5419	2022.12.26 22:40	buy	1807	100.00	142.38	0.00	0.00
5420	2022.12.26 22:40	modify	1807	100.00	142.38	141.88	143.38
5421	2022.12.26 23:22	close	1807	100.00	142.43	141.88	143.38	6010.33	9622436.67
5422	2022.12.27 22:23	buy	1808	100.00	143.39	0.00	0.00
5423	2022.12.27 22:23	modify	1808	100.00	143.39	142.89	144.39
5424	2022.12.27 23:00	close	1808	100.00	143.56	142.89	144.39	20435.15	9642871.82
5425	2022.12.28 22:57	buy	1809	100.00	144.60	0.00	0.00
5426	2022.12.28 22:57	modify	1809	100.00	144.60	144.10	145.60
5427	2022.12.28 23:00	close	1809	100.00	144.70	144.10	145.60	12020.68	9654892.50
5428	2022.12.29 22:19	buy	1810	100.00	143.83	0.00	0.00
5429	2022.12.29 22:19	modify	1810	100.00	143.83	143.33	144.83
5430	2022.12.29 23:00	close	1810	100.00	143.95	143.33	144.83	14424.81	9669317.31
5431	2023.01.04 22:05	buy	1811	100.00	142.34	0.00	0.00
5432	2023.01.04 22:05	modify	1811	100.00	142.34	141.84	143.34
5433	2023.01.05 00:54	close	1811	100.00	142.20	141.84	143.34	-16035.62	9653281.69
5434	2023.01.08 22:11	buy	1812	100.00	142.11	0.00	0.00
5435	2023.01.08 22:11	modify	1812	100.00	142.11	141.61	143.11
5436	2023.01.08 22:47	close	1812	100.00	142.27	141.61	143.11	19233.08	9672514.77
5437	2023.01.09 22:12	buy	1813	100.00	142.98	0.00	0.00
5438	2023.01.09 22:12	modify	1813	100.00	142.98	142.48	143.98
5439	2023.01.09 22:13	close	1813	100.00	143.13	142.48	143.98	18031.01	9690545.78
5440	2023.01.10 22:15	buy	1814	100.00	143.10	0.00	0.00
5441	2023.01.10 22:15	modify	1814	100.00	143.10	142.60	144.10
5442	2023.01.10 22:43	close	1814	100.00	143.24	142.60	144.10	16828.94	9707374.72
5443	2023.01.11 22:12	buy	1815	100.00	142.06	0.00	0.00
5444	2023.01.11 22:12	modify	1815	100.00	142.06	141.56	143.06
5445	2023.01.11 22:15	close	1815	100.00	142.26	141.56	143.06	24041.35	9731416.07
5446	2023.01.11 22:59	buy	1816	100.00	142.13	0.00	0.00
5447	2023.01.11 22:59	modify	1816	100.00	142.13	141.63	143.13
5448	2023.01.11 23:30	s/l	1816	100.00	141.63	141.63	143.13	-60103.38	9671312.69
5449	2023.01.12 22:05	buy	1817	100.00	139.13	0.00	0.00
5450	2023.01.12 22:05	modify	1817	100.00	139.13	138.63	140.13
5451	2023.01.12 22:24	close	1817	100.00	139.34	138.63	140.13	25243.42	9696556.11
5452	2023.01.15 22:28	buy	1818	100.00	137.90	0.00	0.00
5453	2023.01.15 22:28	modify	1818	100.00	137.90	137.40	138.90
5454	2023.01.15 23:12	close	1818	100.00	137.94	137.40	138.90	4808.27	9701364.38
5455	2023.01.16 22:12	buy	1819	100.00	138.50	0.00	0.00
5456	2023.01.16 22:12	modify	1819	100.00	138.50	138.00	139.50
5457	2023.01.16 22:45	close	1819	100.00	138.68	138.00	139.50	21637.22	9723001.60
5458	2023.01.16 22:51	buy	1820	100.00	138.59	0.00	0.00
5459	2023.01.16 22:51	modify	1820	100.00	138.59	138.09	139.59
5460	2023.01.16 23:00	close	1820	100.00	138.68	138.09	139.59	10818.61	9733820.21
5461	2023.01.17 22:11	buy	1821	100.00	138.86	0.00	0.00
5462	2023.01.17 22:11	modify	1821	100.00	138.86	138.36	139.86
5463	2023.01.17 22:45	close	1821	100.00	138.98	138.36	139.86	14424.81	9748245.02
5464	2023.01.18 22:06	buy	1822	100.00	140.49	0.00	0.00
5465	2023.01.18 22:06	modify	1822	100.00	140.49	139.99	141.49
5466	2023.01.18 22:30	close	1822	100.00	140.52	139.99	141.49	3606.20	9751851.22
5467	2023.01.19 22:05	buy	1823	100.00	140.11	0.00	0.00
5468	2023.01.19 22:05	modify	1823	100.00	140.11	139.61	141.11
5469	2023.01.19 23:00	close	1823	100.00	140.21	139.61	141.11	12020.68	9763871.90
5470	2023.01.22 22:07	buy	1824	100.00	140.71	0.00	0.00
5471	2023.01.22 22:07	modify	1824	100.00	140.71	140.21	141.71
5472	2023.01.22 22:30	close	1824	100.00	140.83	140.21	141.71	14424.81	9778296.71
5473	2023.01.23 22:04	buy	1825	100.00	141.55	0.00	0.00
5474	2023.01.23 22:04	modify	1825	100.00	141.55	141.05	142.55
5475	2023.01.23 22:38	close	1825	100.00	141.67	141.05	142.55	14424.81	9792721.52
5476	2023.01.24 22:04	buy	1826	100.00	140.80	0.00	0.00
5477	2023.01.24 22:04	modify	1826	100.00	140.80	140.30	141.80
5478	2023.01.24 22:16	close	1826	100.00	141.04	140.30	141.80	28849.62	9821571.14
5479	2023.01.25 22:06	buy	1827	100.00	141.02	0.00	0.00
5480	2023.01.25 22:06	modify	1827	100.00	141.02	140.52	142.02
5481	2023.01.25 22:18	close	1827	100.00	141.12	140.52	142.02	12020.67	9833591.81
5482	2023.01.25 22:26	buy	1828	100.00	141.02	0.00	0.00
5483	2023.01.25 22:26	modify	1828	100.00	141.02	140.52	142.02
5484	2023.01.26 00:50	close	1828	100.00	140.98	140.52	142.02	-4014.95	9829576.86
5485	2023.01.26 22:15	buy	1829	100.00	141.34	0.00	0.00
5486	2023.01.26 22:15	modify	1829	100.00	141.34	140.84	142.34
5487	2023.01.27 00:30	close	1829	100.00	141.18	140.84	142.34	-18968.64	9810608.22
5488	2023.01.29 22:08	buy	1830	100.00	140.55	0.00	0.00
5489	2023.01.29 22:08	modify	1830	100.00	140.55	140.05	141.55
5490	2023.01.29 22:40	close	1830	100.00	140.90	140.05	141.55	42072.37	9852680.59
5491	2023.01.31 22:04	buy	1831	100.00	141.87	0.00	0.00
5492	2023.01.31 22:04	modify	1831	100.00	141.87	141.37	142.87
5493	2023.01.31 23:10	close	1831	100.00	142.01	141.37	142.87	16828.95	9869509.54
5494	2023.02.01 22:14	buy	1832	100.00	141.73	0.00	0.00
5495	2023.02.01 22:14	modify	1832	100.00	141.73	141.23	142.73
5496	2023.02.01 22:30	close	1832	100.00	141.80	141.23	142.73	8414.48	9877924.02
5497	2023.02.02 22:12	buy	1833	100.00	140.78	0.00	0.00
5498	2023.02.02 22:12	modify	1833	100.00	140.78	140.28	141.78
5499	2023.02.02 23:00	close	1833	100.00	140.85	140.28	141.78	8414.47	9886338.49
5500	2023.02.06 22:28	buy	1834	100.00	142.80	0.00	0.00
5501	2023.02.06 22:28	modify	1834	100.00	142.80	142.30	143.80
5502	2023.02.06 22:51	close	1834	100.00	142.89	142.30	143.80	10818.61	9897157.10
5503	2023.02.07 22:09	buy	1835	100.00	142.00	0.00	0.00
5504	2023.02.07 22:09	modify	1835	100.00	142.00	141.50	143.00
5505	2023.02.07 22:28	close	1835	100.00	142.11	141.50	143.00	13222.74	9910379.84
5506	2023.02.08 22:04	buy	1836	100.00	142.58	0.00	0.00
5507	2023.02.08 22:04	modify	1836	100.00	142.58	142.08	143.58
5508	2023.02.08 23:22	close	1836	100.00	142.64	142.08	143.58	7212.40	9917592.24
5509	2023.02.09 22:04	buy	1837	100.00	142.56	0.00	0.00
5510	2023.02.09 22:04	modify	1837	100.00	142.56	142.06	143.56
5511	2023.02.09 22:31	close	1837	100.00	142.63	142.06	143.56	8414.47	9926006.71
5512	2023.02.09 22:52	buy	1838	100.00	142.52	0.00	0.00
5513	2023.02.09 22:52	modify	1838	100.00	142.52	142.02	143.52
5514	2023.02.09 23:37	close	1838	100.00	142.58	142.02	143.52	7212.41	9933219.12
5515	2023.02.12 22:05	buy	1839	100.00	142.03	0.00	0.00
5516	2023.02.12 22:05	modify	1839	100.00	142.03	141.53	143.03
5517	2023.02.12 22:41	close	1839	100.00	142.24	141.53	143.03	25243.42	9958462.54
5518	2023.02.12 22:50	buy	1840	100.00	142.05	0.00	0.00
5519	2023.02.12 22:50	modify	1840	100.00	142.05	141.55	143.05
5520	2023.02.12 22:51	close	1840	100.00	142.21	141.55	143.05	19233.08	9977695.62
5521	2023.02.12 22:51	buy	1841	100.00	142.09	0.00	0.00
5522	2023.02.12 22:51	modify	1841	100.00	142.09	141.59	143.09
5523	2023.02.12 22:52	close	1841	100.00	142.22	141.59	143.09	15626.87	9993322.49
5524	2023.02.13 22:11	buy	1842	100.00	143.66	0.00	0.00
5525	2023.02.13 22:11	modify	1842	100.00	143.66	143.16	144.66
5526	2023.02.13 22:35	close	1842	100.00	143.93	143.16	144.66	32455.83	10025778.32
5527	2023.02.15 22:04	buy	1843	100.00	144.95	0.00	0.00
5528	2023.02.15 22:04	modify	1843	100.00	144.95	144.45	145.95
5529	2023.02.15 23:00	close	1843	100.00	145.06	144.45	145.95	13222.74	10039001.06
5530	2023.02.16 22:24	buy	1844	100.00	144.58	0.00	0.00
5531	2023.02.16 22:24	modify	1844	100.00	144.58	144.08	145.58
5532	2023.02.16 22:30	close	1844	100.00	144.70	144.08	145.58	14424.81	10053425.87
5533	2023.02.19 22:06	buy	1845	100.00	145.00	0.00	0.00
5534	2023.02.19 22:06	modify	1845	100.00	145.00	144.50	146.00
5535	2023.02.19 22:32	close	1845	100.00	145.13	144.50	146.00	15626.88	10069052.75
5536	2023.02.20 22:05	buy	1846	100.00	145.17	0.00	0.00
5537	2023.02.20 22:05	modify	1846	100.00	145.17	144.67	146.17
5538	2023.02.20 22:37	close	1846	100.00	145.31	144.67	146.17	16828.95	10085881.70
5539	2023.02.21 22:04	buy	1847	100.00	145.41	0.00	0.00
5540	2023.02.21 22:04	modify	1847	100.00	145.41	144.91	146.41
5541	2023.02.21 23:00	close	1847	100.00	145.47	144.91	146.41	7212.41	10093094.11
5542	2023.02.22 22:06	buy	1848	100.00	144.70	0.00	0.00
5543	2023.02.22 22:06	modify	1848	100.00	144.70	144.20	145.70
5544	2023.02.22 22:44	close	1848	100.00	144.81	144.20	145.70	13222.74	10106316.85
5545	2023.02.23 22:09	buy	1849	100.00	144.16	0.00	0.00
5546	2023.02.23 22:09	modify	1849	100.00	144.16	143.66	145.16
5547	2023.02.23 22:30	close	1849	100.00	144.30	143.66	145.16	16828.95	10123145.80
5548	2023.02.26 22:27	buy	1850	100.00	144.85	0.00	0.00
5549	2023.02.26 22:27	modify	1850	100.00	144.85	144.35	145.85
5550	2023.02.26 23:03	close	1850	100.00	145.00	144.35	145.85	18031.01	10141176.81
5551	2023.02.27 22:14	buy	1851	100.00	145.33	0.00	0.00
5552	2023.02.27 22:14	modify	1851	100.00	145.33	144.83	146.33
5553	2023.02.27 22:31	close	1851	100.00	145.49	144.83	146.33	19233.09	10160409.90
5554	2023.02.27 22:42	buy	1852	100.00	145.41	0.00	0.00
5555	2023.02.27 22:42	modify	1852	100.00	145.41	144.91	146.41
5556	2023.02.27 23:00	close	1852	100.00	145.52	144.91	146.41	13222.75	10173632.65
5557	2023.02.28 22:04	buy	1853	100.00	144.40	0.00	0.00
5558	2023.02.28 22:04	modify	1853	100.00	144.40	143.90	145.40
5559	2023.02.28 22:30	close	1853	100.00	144.57	143.90	145.40	20435.15	10194067.80
5560	2023.03.01 22:05	buy	1854	100.00	144.77	0.00	0.00
5561	2023.03.01 22:05	modify	1854	100.00	144.77	144.27	145.77
5562	2023.03.01 23:48	close	1854	100.00	144.86	144.27	145.77	10818.61	10204886.41
5563	2023.03.02 22:05	buy	1855	100.00	145.06	0.00	0.00
5564	2023.03.02 22:05	modify	1855	100.00	145.06	144.56	146.06
5565	2023.03.02 22:30	close	1855	100.00	145.12	144.56	146.06	7212.41	10212098.82
5566	2023.03.07 22:05	buy	1856	100.00	145.40	0.00	0.00
5567	2023.03.07 22:05	modify	1856	100.00	145.40	144.90	146.40
5568	2023.03.07 22:33	close	1856	100.00	145.53	144.90	146.40	15626.88	10227725.70
5569	2023.03.08 22:08	buy	1857	100.00	145.82	0.00	0.00
5570	2023.03.08 22:08	modify	1857	100.00	145.82	145.32	146.82
5571	2023.03.08 23:00	close	1857	100.00	145.76	145.32	146.82	-7212.40	10220513.30
5572	2023.03.09 22:18	buy	1858	100.00	145.59	0.00	0.00
5573	2023.03.09 22:18	modify	1858	100.00	145.59	145.09	146.59
5574	2023.03.09 22:38	close	1858	100.00	145.79	145.09	146.59	24041.35	10244554.65
5575	2023.03.13 21:11	buy	1859	100.00	146.05	0.00	0.00
5576	2023.03.13 21:11	modify	1859	100.00	146.05	145.55	147.05
5577	2023.03.13 22:12	close	1859	100.00	146.11	145.55	147.05	7212.40	10251767.05
5578	2023.03.14 21:19	buy	1860	100.00	146.78	0.00	0.00
5579	2023.03.14 21:19	modify	1860	100.00	146.78	146.28	147.78
5580	2023.03.14 21:30	close	1860	100.00	146.88	146.28	147.78	12020.68	10263787.73
5581	2023.03.15 21:05	buy	1861	100.00	142.78	0.00	0.00
5582	2023.03.15 21:05	modify	1861	100.00	142.78	142.28	143.78
5583	2023.03.15 22:20	close	1861	100.00	142.86	142.28	143.78	9616.54	10273404.27
5584	2023.03.16 21:33	buy	1862	100.00	143.62	0.00	0.00
5585	2023.03.16 21:33	modify	1862	100.00	143.62	143.12	144.62
5586	2023.03.16 22:00	close	1862	100.00	143.72	143.12	144.62	12020.68	10285424.95
5587	2023.03.19 21:04	buy	1863	100.00	142.25	0.00	0.00
5588	2023.03.19 21:04	modify	1863	100.00	142.25	141.75	143.25
5589	2023.03.19 22:00	close	1863	100.00	142.38	141.75	143.25	15626.88	10301051.83
5590	2023.03.20 21:06	buy	1864	100.00	141.28	0.00	0.00
5591	2023.03.20 21:06	modify	1864	100.00	141.28	140.78	142.28
5592	2023.03.20 22:10	close	1864	100.00	141.37	140.78	142.28	10818.61	10311870.44
5593	2023.03.21 21:04	buy	1865	100.00	143.51	0.00	0.00
5594	2023.03.21 21:04	modify	1865	100.00	143.51	143.01	144.51
5595	2023.03.21 21:44	close	1865	100.00	143.60	143.01	144.51	10818.61	10322689.05
5596	2023.03.23 21:10	buy	1866	100.00	142.59	0.00	0.00
5597	2023.03.23 21:10	modify	1866	100.00	142.59	142.09	143.59
5598	2023.03.23 22:00	close	1866	100.00	142.69	142.09	143.59	12020.68	10334709.73
5599	2023.03.26 21:30	buy	1867	100.00	142.07	0.00	0.00
5600	2023.03.26 21:30	modify	1867	100.00	142.07	141.57	143.07
5601	2023.03.26 22:00	close	1867	100.00	142.07	141.57	143.07	0.00	10334709.73
5602	2023.03.27 21:04	buy	1868	100.00	143.47	0.00	0.00
5603	2023.03.27 21:04	modify	1868	100.00	143.47	142.97	144.47
5604	2023.03.27 21:30	close	1868	100.00	143.59	142.97	144.47	14424.81	10349134.54
5605	2023.03.27 21:45	buy	1869	100.00	143.50	0.00	0.00
5606	2023.03.27 21:45	modify	1869	100.00	143.50	143.00	144.50
5607	2023.03.27 22:00	close	1869	100.00	143.61	143.00	144.50	13222.74	10362357.28
5608	2023.03.28 21:37	buy	1870	100.00	142.13	0.00	0.00
5609	2023.03.28 21:37	modify	1870	100.00	142.13	141.63	143.13
5610	2023.03.28 21:45	close	1870	100.00	142.28	141.63	143.13	18031.01	10380388.29
5611	2023.03.29 21:06	buy	1871	100.00	144.41	0.00	0.00
5612	2023.03.29 21:06	modify	1871	100.00	144.41	143.91	145.41
5613	2023.03.29 21:36	close	1871	100.00	144.44	143.91	145.41	3606.20	10383994.49
5614	2023.03.29 21:38	buy	1872	100.00	144.34	0.00	0.00
5615	2023.03.29 21:38	modify	1872	100.00	144.34	143.84	145.34
5616	2023.03.29 21:43	close	1872	100.00	144.44	143.84	145.34	12020.67	10396015.16
5617	2023.03.30 21:18	buy	1873	100.00	144.98	0.00	0.00
5618	2023.03.30 21:18	modify	1873	100.00	144.98	144.48	145.98
5619	2023.03.30 21:31	close	1873	100.00	145.12	144.48	145.98	16828.95	10412844.11
5620	2023.04.03 21:06	buy	1874	100.00	144.94	0.00	0.00
5621	2023.04.03 21:06	modify	1874	100.00	144.94	144.44	145.94
5622	2023.04.03 22:00	close	1874	100.00	145.02	144.44	145.94	9616.54	10422460.65
5623	2023.04.04 21:04	buy	1875	100.00	145.24	0.00	0.00
5624	2023.04.04 21:04	modify	1875	100.00	145.24	144.74	146.24
5625	2023.04.04 22:00	close	1875	100.00	145.31	144.74	146.24	8414.47	10430875.12
5626	2023.04.05 21:05	buy	1876	100.00	144.69	0.00	0.00
5627	2023.04.05 21:05	modify	1876	100.00	144.69	144.19	145.69
5628	2023.04.05 21:34	close	1876	100.00	144.81	144.19	145.69	14424.81	10445299.93
5629	2023.04.06 21:05	buy	1877	100.00	145.43	0.00	0.00
5630	2023.04.06 21:05	modify	1877	100.00	145.43	144.93	146.43
5631	2023.04.06 22:03	close	1877	100.00	145.53	144.93	146.43	12020.68	10457320.61
5632	2023.04.09 21:49	buy	1878	100.00	145.86	0.00	0.00
5633	2023.04.09 21:49	modify	1878	100.00	145.86	145.36	146.86
5634	2023.04.09 22:41	close	1878	100.00	145.92	145.36	146.86	7212.41	10464533.02
5635	2023.04.10 21:06	buy	1879	100.00	146.77	0.00	0.00
5636	2023.04.10 21:06	modify	1879	100.00	146.77	146.27	147.77
5637	2023.04.10 21:45	close	1879	100.00	146.78	146.27	147.77	1202.07	10465735.09
5638	2023.04.11 21:04	buy	1880	100.00	147.87	0.00	0.00
5639	2023.04.11 21:04	modify	1880	100.00	147.87	147.37	148.87
5640	2023.04.11 22:00	close	1880	100.00	147.96	147.37	148.87	10818.61	10476553.70
5641	2023.04.12 21:04	buy	1881	100.00	148.41	0.00	0.00
5642	2023.04.12 21:04	modify	1881	100.00	148.41	147.91	149.41
5643	2023.04.12 21:48	close	1881	100.00	148.50	147.91	149.41	10818.61	10487372.31
5644	2023.04.13 21:04	buy	1882	100.00	148.92	0.00	0.00
5645	2023.04.13 21:04	modify	1882	100.00	148.92	148.42	149.92
5646	2023.04.13 22:08	close	1882	100.00	149.06	148.42	149.92	16828.94	10504201.25
5647	2023.04.16 21:04	buy	1883	100.00	149.43	0.00	0.00
5648	2023.04.16 21:04	modify	1883	100.00	149.43	148.93	150.43
5649	2023.04.16 21:37	close	1883	100.00	149.49	148.93	150.43	7212.41	10511413.66
5650	2023.04.17 21:05	buy	1884	100.00	149.49	0.00	0.00
5651	2023.04.17 21:05	modify	1884	100.00	149.49	148.99	150.49
5652	2023.04.17 21:34	close	1884	100.00	149.59	148.99	150.49	12020.67	10523434.33
5653	2023.04.19 21:05	buy	1885	100.00	149.99	0.00	0.00
5654	2023.04.19 21:05	modify	1885	100.00	149.99	149.49	150.99
5655	2023.04.19 22:00	close	1885	100.00	150.03	149.49	150.99	4808.27	10528242.60
5656	2023.04.23 21:04	buy	1886	100.00	150.01	0.00	0.00
5657	2023.04.23 21:04	modify	1886	100.00	150.01	149.51	151.01
5658	2023.04.23 22:00	close	1886	100.00	150.20	149.51	151.01	22839.28	10551081.88
5659	2023.04.24 21:10	buy	1887	100.00	151.16	0.00	0.00
5660	2023.04.24 21:10	modify	1887	100.00	151.16	150.66	152.16
5661	2023.04.24 21:53	close	1887	100.00	151.14	150.66	152.16	-2404.14	10548677.74
5662	2023.04.26 21:57	buy	1888	100.00	149.82	0.00	0.00
5663	2023.04.26 21:57	modify	1888	100.00	149.82	149.32	150.82
5664	2023.04.26 22:00	close	1888	100.00	149.94	149.32	150.82	14424.81	10563102.55
5665	2023.04.27 21:18	buy	1889	100.00	149.72	0.00	0.00
5666	2023.04.27 21:18	modify	1889	100.00	149.72	149.22	150.72
5667	2023.04.27 22:53	close	1889	100.00	149.73	149.22	150.72	1202.07	10564304.62
5668	2023.05.01 21:06	buy	1890	100.00	153.44	0.00	0.00
5669	2023.05.01 21:06	modify	1890	100.00	153.44	152.94	154.44
5670	2023.05.01 21:30	close	1890	100.00	153.50	152.94	154.44	7212.41	10571517.03
5671	2023.05.02 21:04	buy	1891	100.00	152.87	0.00	0.00
5672	2023.05.02 21:04	modify	1891	100.00	152.87	152.37	153.87
5673	2023.05.02 21:40	close	1891	100.00	152.96	152.37	153.87	10818.61	10582335.64
5674	2023.05.03 21:07	buy	1892	100.00	152.28	0.00	0.00
5675	2023.05.03 21:07	modify	1892	100.00	152.28	151.78	153.28
5676	2023.05.03 22:00	close	1892	100.00	152.34	151.78	153.28	7212.40	10589548.04
5677	2023.05.04 21:07	buy	1893	100.00	151.45	0.00	0.00
5678	2023.05.04 21:07	modify	1893	100.00	151.45	150.95	152.45
5679	2023.05.04 21:55	close	1893	100.00	151.49	150.95	152.45	4808.27	10594356.31
5680	2023.05.07 21:14	buy	1894	100.00	151.33	0.00	0.00
5681	2023.05.07 21:14	modify	1894	100.00	151.33	150.83	152.33
5682	2023.05.07 21:35	close	1894	100.00	151.39	150.83	152.33	7212.40	10601568.71
5683	2023.05.08 21:05	buy	1895	100.00	151.68	0.00	0.00
5684	2023.05.08 21:05	modify	1895	100.00	151.68	151.18	152.68
5685	2023.05.08 21:30	close	1895	100.00	151.79	151.18	152.68	13222.75	10614791.46
5686	2023.05.09 21:07	buy	1896	100.00	151.69	0.00	0.00
5687	2023.05.09 21:07	modify	1896	100.00	151.69	151.19	152.69
5688	2023.05.09 21:33	close	1896	100.00	151.84	151.19	152.69	18031.01	10632822.47
5689	2023.05.10 21:10	buy	1897	100.00	150.88	0.00	0.00
5690	2023.05.10 21:10	modify	1897	100.00	150.88	150.38	151.88
5691	2023.05.10 22:00	close	1897	100.00	150.98	150.38	151.88	12020.67	10644843.14
5692	2023.05.11 21:05	buy	1898	100.00	150.21	0.00	0.00
5693	2023.05.11 21:05	modify	1898	100.00	150.21	149.71	151.21
5694	2023.05.11 21:44	close	1898	100.00	150.38	149.71	151.21	20435.15	10665278.29
5695	2023.05.14 21:12	buy	1899	100.00	150.97	0.00	0.00
5696	2023.05.14 21:12	modify	1899	100.00	150.97	150.47	151.97
5697	2023.05.14 21:31	close	1899	100.00	151.03	150.47	151.97	7212.40	10672490.69
5698	2023.05.15 21:08	buy	1900	100.00	151.76	0.00	0.00
5699	2023.05.15 21:08	modify	1900	100.00	151.76	151.26	152.76
5700	2023.05.15 21:15	close	1900	100.00	151.93	151.26	152.76	20435.15	10692925.84
5701	2023.05.15 21:25	buy	1901	100.00	151.78	0.00	0.00
5702	2023.05.15 21:25	modify	1901	100.00	151.78	151.28	152.78
5703	2023.05.15 22:03	close	1901	100.00	151.92	151.28	152.78	16828.94	10709754.78
5704	2023.05.16 21:07	buy	1902	100.00	152.02	0.00	0.00
5705	2023.05.16 21:07	modify	1902	100.00	152.02	151.52	153.02
5706	2023.05.16 21:15	close	1902	100.00	152.13	151.52	153.02	13222.74	10722977.52
5707	2023.05.16 21:17	buy	1903	100.00	152.00	0.00	0.00
5708	2023.05.16 21:17	modify	1903	100.00	152.00	151.50	153.00
5709	2023.05.16 22:43	close	1903	100.00	152.09	151.50	153.00	10818.61	10733796.13
5710	2023.05.17 21:06	buy	1904	100.00	152.87	0.00	0.00
5711	2023.05.17 21:06	modify	1904	100.00	152.87	152.37	153.87
5712	2023.05.17 21:17	close	1904	100.00	153.12	152.37	153.87	30051.69	10763847.82
5713	2023.05.17 21:18	buy	1905	100.00	153.01	0.00	0.00
5714	2023.05.17 21:18	modify	1905	100.00	153.01	152.51	154.01
5715	2023.05.17 21:21	close	1905	100.00	153.11	152.51	154.01	12020.67	10775868.49
5716	2023.05.18 21:04	buy	1906	100.00	153.06	0.00	0.00
5717	2023.05.18 21:04	modify	1906	100.00	153.06	152.56	154.06
5718	2023.05.18 21:59	close	1906	100.00	153.22	152.56	154.06	19233.08	10795101.57
5719	2023.05.23 21:06	buy	1907	100.00	153.63	0.00	0.00
5720	2023.05.23 21:06	modify	1907	100.00	153.63	153.13	154.63
5721	2023.05.23 21:33	close	1907	100.00	153.70	153.13	154.63	8414.47	10803516.04
5722	2023.05.24 21:05	buy	1908	100.00	153.92	0.00	0.00
5723	2023.05.24 21:05	modify	1908	100.00	153.92	153.42	154.92
5724	2023.05.24 21:47	close	1908	100.00	153.93	153.42	154.92	1202.07	10804718.11
5725	2023.05.28 21:20	buy	1909	100.00	155.19	0.00	0.00
5726	2023.05.28 21:20	modify	1909	100.00	155.19	154.69	156.19
5727	2023.05.28 22:00	close	1909	100.00	155.31	154.69	156.19	14424.82	10819142.93
5728	2023.05.29 21:56	buy	1910	100.00	155.18	0.00	0.00
5729	2023.05.29 21:56	modify	1910	100.00	155.18	154.68	156.18
5730	2023.05.29 22:26	close	1910	100.00	155.29	154.68	156.18	13222.74	10832365.67
5731	2023.05.30 21:07	buy	1911	100.00	154.22	0.00	0.00
5732	2023.05.30 21:07	modify	1911	100.00	154.22	153.72	155.22
5733	2023.05.30 22:00	close	1911	100.00	154.30	153.72	155.22	9616.54	10841982.21
5734	2023.05.31 21:05	buy	1912	100.00	152.79	0.00	0.00
5735	2023.05.31 21:05	modify	1912	100.00	152.79	152.29	153.79
5736	2023.05.31 21:52	close	1912	100.00	152.96	152.29	153.79	20435.15	10862417.36
5737	2023.06.01 21:30	buy	1913	100.00	152.95	0.00	0.00
5738	2023.06.01 21:30	modify	1913	100.00	152.95	152.45	153.95
5739	2023.06.01 21:45	close	1913	100.00	153.21	152.45	153.95	31253.76	10893671.12
5740	2023.06.05 21:17	buy	1914	100.00	153.90	0.00	0.00
5741	2023.06.05 21:17	modify	1914	100.00	153.90	153.40	154.90
5742	2023.06.05 21:36	close	1914	100.00	153.99	153.40	154.90	10818.61	10904489.73
5743	2023.06.06 21:05	buy	1915	100.00	153.73	0.00	0.00
5744	2023.06.06 21:05	modify	1915	100.00	153.73	153.23	154.73
5745	2023.06.06 21:37	close	1915	100.00	153.80	153.23	154.73	8414.47	10912904.20
5746	2023.06.07 21:08	buy	1916	100.00	153.82	0.00	0.00
5747	2023.06.07 21:08	modify	1916	100.00	153.82	153.32	154.82
5748	2023.06.07 21:57	close	1916	100.00	153.97	153.32	154.82	18031.01	10930935.21
5749	2023.06.11 21:16	buy	1917	100.00	154.00	0.00	0.00
5750	2023.06.11 21:16	modify	1917	100.00	154.00	153.50	155.00
5751	2023.06.11 22:00	close	1917	100.00	154.30	153.50	155.00	36062.02	10966997.23
5752	2023.06.12 21:58	buy	1918	100.00	153.45	0.00	0.00
5753	2023.06.12 21:58	modify	1918	100.00	153.45	152.95	154.45
5754	2023.06.12 22:00	close	1918	100.00	153.61	152.95	154.45	19233.08	10986230.31
5755	2023.06.13 21:07	buy	1919	100.00	154.75	0.00	0.00
5756	2023.06.13 21:07	modify	1919	100.00	154.75	154.25	155.75
5757	2023.06.13 21:30	close	1919	100.00	154.84	154.25	155.75	10818.61	10997048.92
5758	2023.06.15 21:06	buy	1920	100.00	157.20	0.00	0.00
5759	2023.06.15 21:06	modify	1920	100.00	157.20	156.70	158.20
5760	2023.06.15 23:46	close	1920	100.00	157.27	156.70	158.20	8414.48	11005463.40
5761	2023.06.18 21:06	buy	1921	100.00	158.42	0.00	0.00
5762	2023.06.18 21:06	modify	1921	100.00	158.42	157.92	159.42
5763	2023.06.18 21:54	close	1921	100.00	158.51	157.92	159.42	10818.60	11016282.00
5764	2023.06.19 21:09	buy	1922	100.00	158.30	0.00	0.00
5765	2023.06.19 21:09	modify	1922	100.00	158.30	157.80	159.30
5766	2023.06.19 22:00	close	1922	100.00	158.39	157.80	159.30	10818.61	11027100.61
5767	2023.06.20 21:05	buy	1923	100.00	157.43	0.00	0.00
5768	2023.06.20 21:05	modify	1923	100.00	157.43	156.93	158.43
5769	2023.06.20 21:39	close	1923	100.00	157.48	156.93	158.43	6010.33	11033110.94
5770	2023.06.21 21:04	buy	1924	100.00	158.75	0.00	0.00
5771	2023.06.21 21:04	modify	1924	100.00	158.75	158.25	159.75
5772	2023.06.21 22:00	close	1924	100.00	158.82	158.25	159.75	8414.48	11041525.42
5773	2023.06.22 21:04	buy	1925	100.00	159.67	0.00	0.00
5774	2023.06.22 21:04	modify	1925	100.00	159.67	159.17	160.67
5775	2023.06.22 21:31	close	1925	100.00	159.83	159.17	160.67	19233.08	11060758.50
5776	2023.06.25 21:18	buy	1926	100.00	159.98	0.00	0.00
5777	2023.06.25 21:18	modify	1926	100.00	159.98	159.48	160.98
5778	2023.06.25 21:56	close	1926	100.00	160.19	159.48	160.98	25243.42	11086001.92
5779	2023.06.26 21:16	buy	1927	100.00	160.02	0.00	0.00
5780	2023.06.26 21:16	modify	1927	100.00	160.02	159.52	161.02
5781	2023.06.26 21:45	close	1927	100.00	160.19	159.52	161.02	20435.15	11106437.07
5782	2023.06.26 21:49	buy	1928	100.00	160.01	0.00	0.00
5783	2023.06.26 21:49	modify	1928	100.00	160.01	159.51	161.01
5784	2023.06.26 21:49	close	1928	100.00	160.20	159.51	161.01	22839.28	11129276.35
5785	2023.06.27 21:06	buy	1929	100.00	161.00	0.00	0.00
5786	2023.06.27 21:06	modify	1929	100.00	161.00	160.50	162.00
5787	2023.06.27 21:30	close	1929	100.00	161.17	160.50	162.00	20435.15	11149711.50
5788	2023.06.28 21:04	buy	1930	100.00	160.88	0.00	0.00
5789	2023.06.28 21:04	modify	1930	100.00	160.88	160.38	161.88
5790	2023.06.28 22:00	close	1930	100.00	161.01	160.38	161.88	15626.88	11165338.38
5791	2023.06.29 21:05	buy	1931	100.00	160.86	0.00	0.00
5792	2023.06.29 21:05	modify	1931	100.00	160.86	160.36	161.86
5793	2023.06.29 22:00	close	1931	100.00	160.91	160.36	161.86	6010.34	11171348.72
5794	2023.07.02 21:22	buy	1932	100.00	161.07	0.00	0.00
5795	2023.07.02 21:22	modify	1932	100.00	161.07	160.57	162.07
5796	2023.07.02 22:00	close	1932	100.00	161.20	160.57	162.07	15626.88	11186975.60
5797	2023.07.03 21:06	buy	1933	100.00	161.27	0.00	0.00
5798	2023.07.03 21:06	modify	1933	100.00	161.27	160.77	162.27
5799	2023.07.03 22:08	close	1933	100.00	161.35	160.77	162.27	9616.54	11196592.14
5800	2023.07.05 21:05	buy	1934	100.00	160.88	0.00	0.00
5801	2023.07.05 21:05	modify	1934	100.00	160.88	160.38	161.88
5802	2023.07.05 22:00	close	1934	100.00	160.90	160.38	161.88	2404.14	11198996.28
5803	2023.07.06 21:16	buy	1935	100.00	160.69	0.00	0.00
5804	2023.07.06 21:16	modify	1935	100.00	160.69	160.19	161.69
5805	2023.07.06 21:43	close	1935	100.00	160.84	160.19	161.69	18031.01	11217027.29
5806	2023.07.09 21:30	buy	1936	100.00	159.75	0.00	0.00
5807	2023.07.09 21:30	modify	1936	100.00	159.75	159.25	160.75
5808	2023.07.09 21:44	close	1936	100.00	159.86	159.25	160.75	13222.74	11230250.03
5809	2023.07.10 21:18	buy	1937	100.00	159.30	0.00	0.00
5810	2023.07.10 21:18	modify	1937	100.00	159.30	158.80	160.30
5811	2023.07.10 21:33	close	1937	100.00	159.50	158.80	160.30	24041.35	11254291.38
5812	2023.07.10 21:34	buy	1938	100.00	159.38	0.00	0.00
5813	2023.07.10 21:34	modify	1938	100.00	159.38	158.88	160.38
5814	2023.07.10 21:35	close	1938	100.00	159.49	158.88	160.38	13222.74	11267514.12
5815	2023.07.11 21:19	buy	1939	100.00	159.47	0.00	0.00
5816	2023.07.11 21:19	modify	1939	100.00	159.47	158.97	160.47
5817	2023.07.11 21:48	close	1939	100.00	159.53	158.97	160.47	7212.40	11274726.52
5818	2023.07.12 21:06	buy	1940	100.00	159.40	0.00	0.00
5819	2023.07.12 21:06	modify	1940	100.00	159.40	158.90	160.40
5820	2023.07.12 21:32	close	1940	100.00	159.59	158.90	160.40	22839.28	11297565.80
5821	2023.07.12 21:52	buy	1941	100.00	159.50	0.00	0.00
5822	2023.07.12 21:52	modify	1941	100.00	159.50	159.00	160.50
5823	2023.07.12 21:53	close	1941	100.00	159.60	159.00	160.50	12020.68	11309586.48
5824	2023.07.12 21:54	buy	1942	100.00	159.50	0.00	0.00
5825	2023.07.12 21:54	modify	1942	100.00	159.50	159.00	160.50
5826	2023.07.12 21:55	close	1942	100.00	159.59	159.00	160.50	10818.61	11320405.09
5827	2023.07.13 21:29	buy	1943	100.00	160.48	0.00	0.00
5828	2023.07.13 21:29	modify	1943	100.00	160.48	159.98	161.48
5829	2023.07.13 22:00	close	1943	100.00	160.72	159.98	161.48	28849.62	11349254.71
5830	2023.07.17 21:05	buy	1944	100.00	161.02	0.00	0.00
5831	2023.07.17 21:05	modify	1944	100.00	161.02	160.52	162.02
5832	2023.07.17 22:00	close	1944	100.00	161.20	160.52	162.02	21637.22	11370891.93
5833	2023.07.18 21:13	buy	1945	100.00	161.63	0.00	0.00
5834	2023.07.18 21:13	modify	1945	100.00	161.63	161.13	162.63
5835	2023.07.18 21:49	close	1945	100.00	161.80	161.13	162.63	20435.15	11391327.08
5836	2023.07.19 21:18	buy	1946	100.00	162.36	0.00	0.00
5837	2023.07.19 21:18	modify	1946	100.00	162.36	161.86	163.36
5838	2023.07.19 22:00	close	1946	100.00	162.59	161.86	163.36	27647.56	11418974.64
5839	2023.07.20 21:04	buy	1947	100.00	161.31	0.00	0.00
5840	2023.07.20 21:04	modify	1947	100.00	161.31	160.81	162.31
5841	2023.07.20 21:39	close	1947	100.00	161.55	160.81	162.31	28849.62	11447824.26
5842	2023.07.23 21:08	buy	1948	100.00	163.41	0.00	0.00
5843	2023.07.23 21:08	modify	1948	100.00	163.41	162.91	164.41
5844	2023.07.23 22:00	close	1948	100.00	163.67	162.91	164.41	31253.75	11479078.01
5845	2023.07.24 21:05	buy	1949	100.00	162.57	0.00	0.00
5846	2023.07.24 21:05	modify	1949	100.00	162.57	162.07	163.57
5847	2023.07.24 22:03	close	1949	100.00	162.67	162.07	163.57	12020.68	11491098.69
5848	2023.07.25 21:50	buy	1950	100.00	163.01	0.00	0.00
5849	2023.07.25 21:50	modify	1950	100.00	163.01	162.51	164.01
5850	2023.07.25 22:03	close	1950	100.00	163.11	162.51	164.01	12020.68	11503119.37
5851	2023.07.26 21:14	buy	1951	100.00	162.70	0.00	0.00
5852	2023.07.26 21:14	modify	1951	100.00	162.70	162.20	163.70
5853	2023.07.26 22:00	close	1951	100.00	162.84	162.20	163.70	16828.95	11519948.32
5854	2023.07.30 21:17	buy	1952	100.00	161.99	0.00	0.00
5855	2023.07.30 21:17	modify	1952	100.00	161.99	161.49	162.99
5856	2023.07.30 21:34	close	1952	100.00	162.10	161.49	162.99	13222.75	11533171.07
5857	2023.07.31 21:10	buy	1953	100.00	162.96	0.00	0.00
5858	2023.07.31 21:10	modify	1953	100.00	162.96	162.46	163.96
5859	2023.07.31 21:45	close	1953	100.00	163.11	162.46	163.96	18031.01	11551202.08
5860	2023.08.01 21:14	buy	1954	100.00	163.52	0.00	0.00
5861	2023.08.01 21:14	modify	1954	100.00	163.52	163.02	164.52
5862	2023.08.01 21:32	close	1954	100.00	163.78	163.02	164.52	31253.76	11582455.84
5863	2023.08.02 21:17	buy	1955	100.00	163.24	0.00	0.00
5864	2023.08.02 21:17	modify	1955	100.00	163.24	162.74	164.24
5865	2023.08.02 22:00	close	1955	100.00	163.29	162.74	164.24	6010.34	11588466.18
5866	2023.08.03 21:11	buy	1956	100.00	162.92	0.00	0.00
5867	2023.08.03 21:11	modify	1956	100.00	162.92	162.42	163.92
5868	2023.08.03 21:35	close	1956	100.00	162.90	162.42	163.92	-2404.14	11586062.04
5869	2023.08.06 21:06	buy	1957	100.00	162.22	0.00	0.00
5870	2023.08.06 21:06	modify	1957	100.00	162.22	161.72	163.22
5871	2023.08.06 21:45	close	1957	100.00	162.33	161.72	163.22	13222.74	11599284.78
5872	2023.08.07 21:05	buy	1958	100.00	163.10	0.00	0.00
5873	2023.08.07 21:05	modify	1958	100.00	163.10	162.60	164.10
5874	2023.08.07 21:37	close	1958	100.00	163.19	162.60	164.10	10818.61	11610103.39
5875	2023.08.08 21:04	buy	1959	100.00	163.42	0.00	0.00
5876	2023.08.08 21:04	modify	1959	100.00	163.42	162.92	164.42
5877	2023.08.08 21:19	close	1959	100.00	163.70	162.92	164.42	33657.89	11643761.28
5878	2023.08.09 21:05	buy	1960	100.00	163.76	0.00	0.00
5879	2023.08.09 21:05	modify	1960	100.00	163.76	163.26	164.76
5880	2023.08.09 21:35	close	1960	100.00	163.82	163.26	164.76	7212.41	11650973.69
5881	2023.08.10 21:05	buy	1961	100.00	165.04	0.00	0.00
5882	2023.08.10 21:05	modify	1961	100.00	165.04	164.54	166.04
5883	2023.08.10 22:01	close	1961	100.00	165.08	164.54	166.04	4808.27	11655781.96
5884	2023.08.13 21:13	buy	1962	100.00	165.23	0.00	0.00
5885	2023.08.13 21:13	modify	1962	100.00	165.23	164.73	166.23
5886	2023.08.13 21:30	close	1962	100.00	165.38	164.73	166.23	18031.01	11673812.97
5887	2023.08.14 21:06	buy	1963	100.00	165.47	0.00	0.00
5888	2023.08.14 21:06	modify	1963	100.00	165.47	164.97	166.47
5889	2023.08.14 21:28	close	1963	100.00	165.64	164.97	166.47	20435.15	11694248.12
5890	2023.08.14 21:43	buy	1964	100.00	165.53	0.00	0.00
5891	2023.08.14 21:43	modify	1964	100.00	165.53	165.03	166.53
5892	2023.08.14 21:43	close	1964	100.00	165.68	165.03	166.53	18031.01	11712279.13
5893	2023.08.16 21:05	buy	1965	100.00	166.07	0.00	0.00
5894	2023.08.16 21:05	modify	1965	100.00	166.07	165.57	167.07
5895	2023.08.16 21:35	close	1965	100.00	166.17	165.57	167.07	12020.67	11724299.80
5896	2023.08.17 21:20	buy	1966	100.00	165.82	0.00	0.00
5897	2023.08.17 21:20	modify	1966	100.00	165.82	165.32	166.82
5898	2023.08.17 21:45	close	1966	100.00	165.99	165.32	166.82	20435.15	11744734.95
5899	2023.08.20 21:08	buy	1967	100.00	164.59	0.00	0.00
5900	2023.08.20 21:08	modify	1967	100.00	164.59	164.09	165.59
5901	2023.08.20 21:54	close	1967	100.00	164.73	164.09	165.59	16828.94	11761563.89
5902	2023.08.21 21:05	buy	1968	100.00	166.26	0.00	0.00
5903	2023.08.21 21:05	modify	1968	100.00	166.26	165.76	167.26
5904	2023.08.21 21:31	close	1968	100.00	166.41	165.76	167.26	18031.01	11779594.90
5905	2023.08.21 21:48	buy	1969	100.00	166.30	0.00	0.00
5906	2023.08.21 21:48	modify	1969	100.00	166.30	165.80	167.30
5907	2023.08.21 23:06	close	1969	100.00	166.43	165.80	167.30	15626.88	11795221.78
5908	2023.08.22 21:06	buy	1970	100.00	165.55	0.00	0.00
5909	2023.08.22 21:06	modify	1970	100.00	165.55	165.05	166.55
5910	2023.08.22 21:31	close	1970	100.00	165.64	165.05	166.55	10818.61	11806040.39
5911	2023.08.23 21:05	buy	1971	100.00	164.87	0.00	0.00
5912	2023.08.23 21:05	modify	1971	100.00	164.87	164.37	165.87
5913	2023.08.23 21:36	close	1971	100.00	164.95	164.37	165.87	9616.54	11815656.93
5914	2023.08.24 21:15	buy	1972	100.00	164.79	0.00	0.00
5915	2023.08.24 21:15	modify	1972	100.00	164.79	164.29	165.79
5916	2023.08.24 21:44	close	1972	100.00	164.88	164.29	165.79	10818.61	11826475.54
5917	2023.08.27 21:30	buy	1973	100.00	165.35	0.00	0.00
5918	2023.08.27 21:30	modify	1973	100.00	165.35	164.85	166.35
5919	2023.08.27 22:01	close	1973	100.00	165.52	164.85	166.35	20435.15	11846910.69
5920	2023.08.28 21:07	buy	1974	100.00	165.68	0.00	0.00
5921	2023.08.28 21:07	modify	1974	100.00	165.68	165.18	166.68
5922	2023.08.28 21:30	close	1974	100.00	165.77	165.18	166.68	10818.61	11857729.30
5923	2023.08.29 21:10	buy	1975	100.00	165.96	0.00	0.00
5924	2023.08.29 21:10	modify	1975	100.00	165.96	165.46	166.96
5925	2023.08.29 21:39	close	1975	100.00	166.04	165.46	166.96	9616.54	11867345.84
5926	2023.08.30 21:06	buy	1976	100.00	166.37	0.00	0.00
5927	2023.08.30 21:06	modify	1976	100.00	166.37	165.87	167.37
5928	2023.08.30 22:00	close	1976	100.00	166.42	165.87	167.37	6010.34	11873356.18
5929	2023.08.31 21:06	buy	1977	100.00	164.59	0.00	0.00
5930	2023.08.31 21:06	modify	1977	100.00	164.59	164.09	165.59
5931	2023.08.31 21:30	close	1977	100.00	164.71	164.09	165.59	14424.81	11887780.99
5932	2023.09.03 21:06	buy	1978	100.00	164.98	0.00	0.00
5933	2023.09.03 21:06	modify	1978	100.00	164.98	164.48	165.98
5934	2023.09.03 21:55	close	1978	100.00	165.02	164.48	165.98	4808.27	11892589.26
5935	2023.09.03 21:56	buy	1979	100.00	164.89	0.00	0.00
5936	2023.09.03 21:56	modify	1979	100.00	164.89	164.39	165.89
5937	2023.09.03 21:58	close	1979	100.00	165.02	164.39	165.89	15626.88	11908216.14
5938	2023.09.04 21:06	buy	1980	100.00	165.45	0.00	0.00
5939	2023.09.04 21:06	modify	1980	100.00	165.45	164.95	166.45
5940	2023.09.04 21:38	close	1980	100.00	165.54	164.95	166.45	10818.61	11919034.75
5941	2023.09.05 21:05	buy	1981	100.00	165.89	0.00	0.00
5942	2023.09.05 21:05	modify	1981	100.00	165.89	165.39	166.89
5943	2023.09.05 21:35	close	1981	100.00	166.01	165.39	166.89	14424.81	11933459.56
5944	2023.09.06 21:06	buy	1982	100.00	165.42	0.00	0.00
5945	2023.09.06 21:06	modify	1982	100.00	165.42	164.92	166.42
5946	2023.09.06 21:29	close	1982	100.00	165.57	164.92	166.42	18031.02	11951490.58
5947	2023.09.07 21:05	buy	1983	100.00	164.81	0.00	0.00
5948	2023.09.07 21:05	modify	1983	100.00	164.81	164.31	165.81
5949	2023.09.07 21:30	close	1983	100.00	164.95	164.31	165.81	16828.95	11968319.53
5950	2023.09.10 21:05	buy	1984	100.00	164.63	0.00	0.00
5951	2023.09.10 21:05	modify	1984	100.00	164.63	164.13	165.63
5952	2023.09.10 22:00	close	1984	100.00	164.77	164.13	165.63	16828.94	11985148.47
5953	2023.09.11 21:07	buy	1985	100.00	164.36	0.00	0.00
5954	2023.09.11 21:07	modify	1985	100.00	164.36	163.86	165.36
5955	2023.09.11 21:37	close	1985	100.00	164.50	163.86	165.36	16828.95	12001977.42
5956	2023.09.12 21:10	buy	1986	100.00	164.94	0.00	0.00
5957	2023.09.12 21:10	modify	1986	100.00	164.94	164.44	165.94
5958	2023.09.12 21:35	close	1986	100.00	165.02	164.44	165.94	9616.54	12011593.96
5959	2023.09.13 21:12	buy	1987	100.00	164.92	0.00	0.00
5960	2023.09.13 21:12	modify	1987	100.00	164.92	164.42	165.92
5961	2023.09.14 00:01	close	1987	100.00	164.94	164.42	165.92	3197.45	12014791.41
5962	2023.09.14 21:06	buy	1988	100.00	164.52	0.00	0.00
5963	2023.09.14 21:06	modify	1988	100.00	164.52	164.02	165.52
5964	2023.09.14 21:30	close	1988	100.00	164.65	164.02	165.52	15626.88	12030418.29
5965	2023.09.17 21:12	buy	1989	100.00	164.65	0.00	0.00
5966	2023.09.17 21:12	modify	1989	100.00	164.65	164.15	165.65
5967	2023.09.17 22:22	close	1989	100.00	164.72	164.15	165.65	8414.48	12038832.77
5968	2023.09.18 21:14	buy	1990	100.00	164.42	0.00	0.00
5969	2023.09.18 21:14	modify	1990	100.00	164.42	163.92	165.42
5970	2023.09.18 21:26	close	1990	100.00	164.50	163.92	165.42	9616.54	12048449.31
5971	2023.09.19 21:05	buy	1991	100.00	164.49	0.00	0.00
5972	2023.09.19 21:05	modify	1991	100.00	164.49	163.99	165.49
5973	2023.09.19 21:37	close	1991	100.00	164.66	163.99	165.49	20435.15	12068884.46
5974	2023.09.19 21:52	buy	1992	100.00	164.57	0.00	0.00
5975	2023.09.19 21:52	modify	1992	100.00	164.57	164.07	165.57
5976	2023.09.20 00:39	close	1992	100.00	164.68	164.07	165.57	13487.19	12082371.65
5977	2023.09.20 21:06	buy	1993	100.00	164.89	0.00	0.00
5978	2023.09.20 21:06	modify	1993	100.00	164.89	164.39	165.89
5979	2023.09.20 22:00	close	1993	100.00	164.95	164.39	165.89	7212.41	12089584.06
5980	2023.09.21 21:57	buy	1994	100.00	163.06	0.00	0.00
5981	2023.09.21 21:57	modify	1994	100.00	163.06	162.56	164.06
5982	2023.09.21 22:03	close	1994	100.00	163.16	162.56	164.06	12020.68	12101604.74
5983	2023.09.24 21:06	buy	1995	100.00	163.38	0.00	0.00
5984	2023.09.24 21:06	modify	1995	100.00	163.38	162.88	164.38
5985	2023.09.24 22:01	close	1995	100.00	163.51	162.88	164.38	15626.88	12117231.62
5986	2023.09.25 21:06	buy	1996	100.00	163.09	0.00	0.00
5987	2023.09.25 21:06	modify	1996	100.00	163.09	162.59	164.09
5988	2023.09.25 21:45	close	1996	100.00	163.20	162.59	164.09	13222.75	12130454.37
5989	2023.09.26 21:20	buy	1997	100.00	162.66	0.00	0.00
5990	2023.09.26 21:20	modify	1997	100.00	162.66	162.16	163.66
5991	2023.09.27 03:21	close	1997	100.00	162.57	162.16	163.66	-10554.17	12119900.20
5992	2023.09.27 21:09	buy	1998	100.00	162.36	0.00	0.00
5993	2023.09.27 21:09	modify	1998	100.00	162.36	161.86	163.36
5994	2023.09.27 21:51	close	1998	100.00	162.40	161.86	163.36	4808.27	12124708.47
5995	2023.09.28 21:05	buy	1999	100.00	163.02	0.00	0.00
5996	2023.09.28 21:05	modify	1999	100.00	163.02	162.52	164.02
5997	2023.09.28 21:23	close	1999	100.00	163.09	162.52	164.02	8414.47	12133122.94
5998	2023.10.02 21:05	buy	2000	100.00	163.14	0.00	0.00
5999	2023.10.02 21:05	modify	2000	100.00	163.14	162.64	164.14
6000	2023.10.02 21:37	close	2000	100.00	163.20	162.64	164.14	7212.41	12140335.35
6001	2023.10.04 21:06	buy	2001	100.00	162.46	0.00	0.00
6002	2023.10.04 21:06	modify	2001	100.00	162.46	161.96	163.46
6003	2023.10.05 00:33	close	2001	100.00	162.51	161.96	163.46	6803.66	12147139.01
6004	2023.10.05 21:06	buy	2002	100.00	162.53	0.00	0.00
6005	2023.10.05 21:06	modify	2002	100.00	162.53	162.03	163.53
6006	2023.10.05 21:33	close	2002	100.00	162.68	162.03	163.53	18031.01	12165170.02
6007	2023.10.08 21:04	buy	2003	100.00	163.79	0.00	0.00
6008	2023.10.08 21:04	modify	2003	100.00	163.79	163.29	164.79
6009	2023.10.08 22:01	close	2003	100.00	163.90	163.29	164.79	13222.75	12178392.77
6010	2023.10.09 21:22	buy	2004	100.00	163.76	0.00	0.00
6011	2023.10.09 21:22	modify	2004	100.00	163.76	163.26	164.76
6012	2023.10.09 23:22	close	2004	100.00	163.88	163.26	164.76	14424.81	12192817.58
6013	2023.10.11 21:06	buy	2005	100.00	165.24	0.00	0.00
6014	2023.10.11 21:06	modify	2005	100.00	165.24	164.74	166.24
6015	2023.10.11 22:00	close	2005	100.00	165.33	164.74	166.24	10818.61	12203636.19
6016	2023.10.12 21:04	buy	2006	100.00	164.78	0.00	0.00
6017	2023.10.12 21:04	modify	2006	100.00	164.78	164.28	165.78
6018	2023.10.12 21:30	close	2006	100.00	164.89	164.28	165.78	13222.74	12216858.93
6019	2023.10.12 21:30	buy	2007	100.00	164.76	0.00	0.00
6020	2023.10.12 21:30	modify	2007	100.00	164.76	164.26	165.76
6021	2023.10.12 21:31	close	2007	100.00	164.89	164.26	165.76	15626.87	12232485.80
6022	2023.10.12 21:31	buy	2008	100.00	164.75	0.00	0.00
6023	2023.10.12 21:31	modify	2008	100.00	164.75	164.25	165.75
6024	2023.10.12 21:31	close	2008	100.00	164.90	164.25	165.75	18031.01	12250516.81
6025	2023.10.12 21:32	buy	2009	100.00	164.78	0.00	0.00
6026	2023.10.12 21:32	modify	2009	100.00	164.78	164.28	165.78
6027	2023.10.12 21:32	close	2009	100.00	164.89	164.28	165.78	13222.74	12263739.55
6028	2023.10.12 21:35	buy	2010	100.00	164.78	0.00	0.00
6029	2023.10.12 21:35	modify	2010	100.00	164.78	164.28	165.78
6030	2023.10.12 21:35	close	2010	100.00	164.90	164.28	165.78	14424.81	12278164.36
6031	2023.10.12 21:35	buy	2011	100.00	164.77	0.00	0.00
6032	2023.10.12 21:35	modify	2011	100.00	164.77	164.27	165.77
6033	2023.10.12 21:36	close	2011	100.00	164.90	164.27	165.77	15626.88	12293791.24
6034	2023.10.12 21:37	buy	2012	100.00	164.78	0.00	0.00
6035	2023.10.12 21:37	modify	2012	100.00	164.78	164.28	165.78
6036	2023.10.12 21:37	close	2012	100.00	164.90	164.28	165.78	14424.81	12308216.05
6037	2023.10.12 21:37	buy	2013	100.00	164.77	0.00	0.00
6038	2023.10.12 21:37	modify	2013	100.00	164.77	164.27	165.77
6039	2023.10.12 21:37	close	2013	100.00	164.90	164.27	165.77	15626.88	12323842.93
6040	2023.10.15 21:26	buy	2014	100.00	165.66	0.00	0.00
6041	2023.10.15 21:26	modify	2014	100.00	165.66	165.16	166.66
6042	2023.10.15 21:52	close	2014	100.00	165.73	165.16	166.66	8414.47	12332257.40
6043	2023.10.16 21:06	buy	2015	100.00	166.02	0.00	0.00
6044	2023.10.16 21:06	modify	2015	100.00	166.02	165.52	167.02
6045	2023.10.16 21:33	close	2015	100.00	166.13	165.52	167.02	13222.74	12345480.14
6046	2023.10.16 21:36	buy	2016	100.00	166.01	0.00	0.00
6047	2023.10.16 21:36	modify	2016	100.00	166.01	165.51	167.01
6048	2023.10.16 21:40	close	2016	100.00	166.13	165.51	167.01	14424.81	12359904.95
6049	2023.10.16 21:40	buy	2017	100.00	166.02	0.00	0.00
6050	2023.10.16 21:40	modify	2017	100.00	166.02	165.52	167.02
6051	2023.10.16 21:52	close	2017	100.00	166.13	165.52	167.02	13222.74	12373127.69
6052	2023.10.17 21:27	buy	2018	100.00	166.22	0.00	0.00
6053	2023.10.17 21:27	modify	2018	100.00	166.22	165.72	167.22
6054	2023.10.17 21:52	close	2018	100.00	166.37	165.72	167.22	18031.01	12391158.70
6055	2023.10.18 21:35	buy	2019	100.00	166.60	0.00	0.00
6056	2023.10.18 21:35	modify	2019	100.00	166.60	166.10	167.60
6057	2023.10.18 22:01	close	2019	100.00	166.71	166.10	167.60	13222.74	12404381.44
6058	2023.10.19 21:04	buy	2020	100.00	167.84	0.00	0.00
6059	2023.10.19 21:04	modify	2020	100.00	167.84	167.34	168.84
6060	2023.10.19 21:18	close	2020	100.00	167.97	167.34	168.84	15626.88	12420008.32
6061	2023.10.22 21:48	buy	2021	100.00	167.85	0.00	0.00
6062	2023.10.22 21:48	modify	2021	100.00	167.85	167.35	168.85
6063	2023.10.22 21:50	close	2021	100.00	167.96	167.35	168.85	13222.74	12433231.06
6064	2023.10.22 21:52	buy	2022	100.00	167.79	0.00	0.00
6065	2023.10.22 21:52	modify	2022	100.00	167.79	167.29	168.79
6066	2023.10.22 21:52	close	2022	100.00	167.97	167.29	168.79	21637.21	12454868.27
6067	2023.10.22 21:52	buy	2023	100.00	167.79	0.00	0.00
6068	2023.10.22 21:52	modify	2023	100.00	167.79	167.29	168.79
6069	2023.10.22 21:52	close	2023	100.00	167.96	167.29	168.79	20435.14	12475303.41
6070	2023.10.22 21:52	buy	2024	100.00	167.79	0.00	0.00
6071	2023.10.22 21:52	modify	2024	100.00	167.79	167.29	168.79
6072	2023.10.23 06:27	close	2024	100.00	167.54	167.29	168.79	-29787.25	12445516.16
6073	2023.10.23 21:08	buy	2025	100.00	167.88	0.00	0.00
6074	2023.10.23 21:08	modify	2025	100.00	167.88	167.38	168.88
6075	2023.10.23 21:33	close	2025	100.00	167.92	167.38	168.88	4808.27	12450324.43
6076	2023.10.24 21:06	buy	2026	100.00	167.64	0.00	0.00
6077	2023.10.24 21:06	modify	2026	100.00	167.64	167.14	168.64
6078	2023.10.24 21:44	close	2026	100.00	167.79	167.14	168.64	18031.02	12468355.45
6079	2023.10.25 21:12	buy	2027	100.00	167.37	0.00	0.00
6080	2023.10.25 21:12	modify	2027	100.00	167.37	166.87	168.37
6081	2023.10.25 21:38	close	2027	100.00	167.46	166.87	168.37	10818.61	12479174.06
6082	2023.10.26 21:14	buy	2028	100.00	167.19	0.00	0.00
6083	2023.10.26 21:14	modify	2028	100.00	167.19	166.69	168.19
6084	2023.10.26 21:23	close	2028	100.00	167.29	166.69	168.19	12020.68	12491194.74
6085	2023.10.26 21:28	buy	2029	100.00	167.14	0.00	0.00
6086	2023.10.26 21:28	modify	2029	100.00	167.14	166.64	168.14
6087	2023.10.26 21:35	close	2029	100.00	167.28	166.64	168.14	16828.95	12508023.69
6088	2023.10.29 21:05	buy	2030	100.00	165.79	0.00	0.00
6089	2023.10.29 21:05	modify	2030	100.00	165.79	165.29	166.79
6090	2023.10.29 21:29	close	2030	100.00	165.89	165.29	166.79	12020.68	12520044.37
6091	2023.10.30 21:07	buy	2031	100.00	165.05	0.00	0.00
6092	2023.10.30 21:07	modify	2031	100.00	165.05	164.55	166.05
6093	2023.10.30 21:33	close	2031	100.00	165.26	164.55	166.05	25243.41	12545287.78
6094	2023.10.31 21:35	buy	2032	100.00	166.52	0.00	0.00
6095	2023.10.31 21:35	modify	2032	100.00	166.52	166.02	167.52
6096	2023.10.31 21:48	close	2032	100.00	166.61	166.02	167.52	10818.60	12556106.38
6097	2023.11.01 21:13	buy	2033	100.00	166.16	0.00	0.00
6098	2023.11.01 21:13	modify	2033	100.00	166.16	165.66	167.16
6099	2023.11.01 21:38	close	2033	100.00	166.22	165.66	167.16	7212.41	12563318.79
6100	2023.11.01 21:40	buy	2034	100.00	166.12	0.00	0.00
6101	2023.11.01 21:40	modify	2034	100.00	166.12	165.62	167.12
6102	2023.11.01 21:40	close	2034	100.00	166.24	165.62	167.12	14424.81	12577743.60
6103	2023.11.01 21:40	buy	2035	100.00	166.12	0.00	0.00
6104	2023.11.01 21:40	modify	2035	100.00	166.12	165.62	167.12
6105	2023.11.01 21:40	close	2035	100.00	166.25	165.62	167.12	15626.88	12593370.48
6106	2023.11.01 21:40	buy	2036	100.00	166.12	0.00	0.00
6107	2023.11.01 21:40	modify	2036	100.00	166.12	165.62	167.12
6108	2023.11.01 21:41	close	2036	100.00	166.23	165.62	167.12	13222.75	12606593.23
6109	2023.11.01 21:41	buy	2037	100.00	166.12	0.00	0.00
6110	2023.11.01 21:41	modify	2037	100.00	166.12	165.62	167.12
6111	2023.11.01 21:41	close	2037	100.00	166.23	165.62	167.12	13222.75	12619815.98
6112	2023.11.01 21:41	buy	2038	100.00	166.12	0.00	0.00
6113	2023.11.01 21:41	modify	2038	100.00	166.12	165.62	167.12
6114	2023.11.01 21:41	close	2038	100.00	166.23	165.62	167.12	13222.75	12633038.73
6115	2023.11.01 21:41	buy	2039	100.00	166.12	0.00	0.00
6116	2023.11.01 21:41	modify	2039	100.00	166.12	165.62	167.12
6117	2023.11.01 21:41	close	2039	100.00	166.23	165.62	167.12	13222.75	12646261.48
6118	2023.11.01 21:41	buy	2040	100.00	166.12	0.00	0.00
6119	2023.11.01 21:41	modify	2040	100.00	166.12	165.62	167.12
6120	2023.11.01 21:41	close	2040	100.00	166.23	165.62	167.12	13222.75	12659484.23
6121	2023.11.01 21:41	buy	2041	100.00	166.12	0.00	0.00
6122	2023.11.01 21:41	modify	2041	100.00	166.12	165.62	167.12
6123	2023.11.01 21:42	close	2041	100.00	166.23	165.62	167.12	13222.75	12672706.98
6124	2023.11.01 21:42	buy	2042	100.00	166.12	0.00	0.00
6125	2023.11.01 21:42	modify	2042	100.00	166.12	165.62	167.12
6126	2023.11.01 21:42	close	2042	100.00	166.23	165.62	167.12	13222.75	12685929.73
6127	2023.11.01 21:42	buy	2043	100.00	166.12	0.00	0.00
6128	2023.11.01 21:42	modify	2043	100.00	166.12	165.62	167.12
6129	2023.11.01 21:45	close	2043	100.00	166.25	165.62	167.12	15626.88	12701556.61
6130	2023.11.01 21:45	buy	2044	100.00	166.12	0.00	0.00
6131	2023.11.01 21:45	modify	2044	100.00	166.12	165.62	167.12
6132	2023.11.01 21:45	close	2044	100.00	166.25	165.62	167.12	15626.88	12717183.49
6133	2023.11.01 21:45	buy	2045	100.00	166.12	0.00	0.00
6134	2023.11.01 21:45	modify	2045	100.00	166.12	165.62	167.12
6135	2023.11.01 21:45	close	2045	100.00	166.23	165.62	167.12	13222.75	12730406.24
6136	2023.11.02 21:06	buy	2046	100.00	165.93	0.00	0.00
6137	2023.11.02 21:06	modify	2046	100.00	165.93	165.43	166.93
6138	2023.11.02 21:33	close	2046	100.00	166.07	165.43	166.93	16828.95	12747235.19
6139	2023.11.02 21:34	buy	2047	100.00	165.96	0.00	0.00
6140	2023.11.02 21:34	modify	2047	100.00	165.96	165.46	166.96
6141	2023.11.02 21:35	close	2047	100.00	166.07	165.46	166.96	13222.75	12760457.94
6142	2023.11.02 21:35	buy	2048	100.00	165.94	0.00	0.00
6143	2023.11.02 21:35	modify	2048	100.00	165.94	165.44	166.94
6144	2023.11.02 21:35	close	2048	100.00	166.07	165.44	166.94	15626.88	12776084.82
6145	2023.11.02 21:38	buy	2049	100.00	165.96	0.00	0.00
6146	2023.11.02 21:38	modify	2049	100.00	165.96	165.46	166.96
6147	2023.11.02 21:38	close	2049	100.00	166.07	165.46	166.96	13222.75	12789307.57
6148	2023.11.02 21:38	buy	2050	100.00	165.96	0.00	0.00
6149	2023.11.02 21:38	modify	2050	100.00	165.96	165.46	166.96
6150	2023.11.02 21:38	close	2050	100.00	166.07	165.46	166.96	13222.75	12802530.32
6151	2023.11.05 22:07	buy	2051	100.00	166.03	0.00	0.00
6152	2023.11.05 22:07	modify	2051	100.00	166.03	165.53	167.03
6153	2023.11.05 22:22	close	2051	100.00	166.14	165.53	167.03	13222.74	12815753.06
6154	2023.11.05 22:30	buy	2052	100.00	166.00	0.00	0.00
6155	2023.11.05 22:30	modify	2052	100.00	166.00	165.50	167.00
6156	2023.11.05 23:11	close	2052	100.00	166.15	165.50	167.00	18031.02	12833784.08
6157	2023.11.06 22:53	buy	2053	100.00	166.75	0.00	0.00
6158	2023.11.06 22:53	modify	2053	100.00	166.75	166.25	167.75
6159	2023.11.07 00:10	close	2053	100.00	166.84	166.25	167.75	11083.05	12844867.13
6160	2023.11.07 22:06	buy	2054	100.00	166.96	0.00	0.00
6161	2023.11.07 22:06	modify	2054	100.00	166.96	166.46	167.96
6162	2023.11.07 23:46	close	2054	100.00	167.07	166.46	167.96	13222.74	12858089.87
6163	2023.11.08 22:05	buy	2055	100.00	167.76	0.00	0.00
6164	2023.11.08 22:05	modify	2055	100.00	167.76	167.26	168.76
6165	2023.11.08 23:00	close	2055	100.00	167.79	167.26	168.76	3606.21	12861696.08
6166	2023.11.09 22:08	buy	2056	100.00	167.37	0.00	0.00
6167	2023.11.09 22:08	modify	2056	100.00	167.37	166.87	168.37
6168	2023.11.09 22:29	close	2056	100.00	167.53	166.87	168.37	19233.08	12880929.16
6169	2023.11.09 22:30	buy	2057	100.00	167.38	0.00	0.00
6170	2023.11.09 22:30	modify	2057	100.00	167.38	166.88	168.38
6171	2023.11.09 22:36	close	2057	100.00	167.52	166.88	168.38	16828.94	12897758.10
6172	2023.11.09 22:39	buy	2058	100.00	167.39	0.00	0.00
6173	2023.11.09 22:39	modify	2058	100.00	167.39	166.89	168.39
6174	2023.11.09 22:40	close	2058	100.00	167.52	166.89	168.39	15626.88	12913384.98
6175	2023.11.12 22:04	buy	2059	100.00	167.72	0.00	0.00
6176	2023.11.12 22:04	modify	2059	100.00	167.72	167.22	168.72
6177	2023.11.12 22:44	close	2059	100.00	167.84	167.22	168.72	14424.81	12927809.79
6178	2023.11.13 22:04	buy	2060	100.00	168.02	0.00	0.00
6179	2023.11.13 22:04	modify	2060	100.00	168.02	167.52	169.02
6180	2023.11.13 22:51	close	2060	100.00	168.19	167.52	169.02	20435.15	12948244.94
6181	2023.11.14 22:05	buy	2061	100.00	168.92	0.00	0.00
6182	2023.11.14 22:05	modify	2061	100.00	168.92	168.42	169.92
6183	2023.11.14 22:30	close	2061	100.00	169.10	168.42	169.92	21637.22	12969882.16
6184	2023.11.15 22:05	buy	2062	100.00	170.34	0.00	0.00
6185	2023.11.15 22:05	modify	2062	100.00	170.34	169.84	171.34
6186	2023.11.15 22:45	close	2062	100.00	170.38	169.84	171.34	4808.27	12974690.43
6187	2023.11.15 22:48	buy	2063	100.00	170.26	0.00	0.00
6188	2023.11.15 22:48	modify	2063	100.00	170.26	169.76	171.26
6189	2023.11.15 22:48	close	2063	100.00	170.38	169.76	171.26	14424.81	12989115.24
6190	2023.11.16 22:04	buy	2064	100.00	169.35	0.00	0.00
6191	2023.11.16 22:04	modify	2064	100.00	169.35	168.85	170.35
6192	2023.11.16 22:25	close	2064	100.00	169.55	168.85	170.35	24041.36	13013156.60
6193	2023.11.16 22:26	buy	2065	100.00	169.43	0.00	0.00
6194	2023.11.16 22:26	modify	2065	100.00	169.43	168.93	170.43
6195	2023.11.16 22:37	close	2065	100.00	169.54	168.93	170.43	13222.75	13026379.35
6196	2023.11.19 22:24	buy	2066	100.00	168.77	0.00	0.00
6197	2023.11.19 22:24	modify	2066	100.00	168.77	168.27	169.77
6198	2023.11.19 22:52	close	2066	100.00	168.88	168.27	169.77	13222.74	13039602.09
6199	2023.11.20 22:04	buy	2067	100.00	167.58	0.00	0.00
6200	2023.11.20 22:04	modify	2067	100.00	167.58	167.08	168.58
6201	2023.11.20 22:55	close	2067	100.00	167.61	167.08	168.58	3606.20	13043208.29
6202	2023.11.21 22:04	buy	2068	100.00	167.73	0.00	0.00
6203	2023.11.21 22:04	modify	2068	100.00	167.73	167.23	168.73
6204	2023.11.21 22:16	close	2068	100.00	167.87	167.23	168.73	16828.95	13060037.24
6205	2023.11.21 22:22	buy	2069	100.00	167.69	0.00	0.00
6206	2023.11.21 22:22	modify	2069	100.00	167.69	167.19	168.69
6207	2023.11.21 22:43	close	2069	100.00	167.86	167.19	168.69	20435.15	13080472.39
6208	2023.11.22 22:05	buy	2070	100.00	169.03	0.00	0.00
6209	2023.11.22 22:05	modify	2070	100.00	169.03	168.53	170.03
6210	2023.11.22 22:55	close	2070	100.00	169.05	168.53	170.03	2404.14	13082876.53
6211	2023.11.23 22:04	buy	2071	100.00	169.05	0.00	0.00
6212	2023.11.23 22:04	modify	2071	100.00	169.05	168.55	170.05
6213	2023.11.23 22:55	close	2071	100.00	169.11	168.55	170.05	7212.40	13090088.93
6214	2023.11.27 22:04	buy	2072	100.00	168.73	0.00	0.00
6215	2023.11.27 22:04	modify	2072	100.00	168.73	168.23	169.73
6216	2023.11.27 22:45	close	2072	100.00	168.80	168.23	169.73	8414.47	13098503.40
6217	2023.11.28 22:09	buy	2073	100.00	167.85	0.00	0.00
6218	2023.11.28 22:09	modify	2073	100.00	167.85	167.35	168.85
6219	2023.11.28 22:49	close	2073	100.00	167.90	167.35	168.85	6010.34	13104513.74
6220	2023.11.29 22:04	buy	2074	100.00	168.15	0.00	0.00
6221	2023.11.29 22:04	modify	2074	100.00	168.15	167.65	169.15
6222	2023.11.29 22:23	close	2074	100.00	168.41	167.65	169.15	31253.75	13135767.49
6223	2023.11.30 22:05	buy	2075	100.00	169.22	0.00	0.00
6224	2023.11.30 22:05	modify	2075	100.00	169.22	168.72	170.22
6225	2023.11.30 22:24	close	2075	100.00	169.31	168.72	170.22	10818.60	13146586.09
6226	2023.11.30 22:25	buy	2076	100.00	169.21	0.00	0.00
6227	2023.11.30 22:25	modify	2076	100.00	169.21	168.71	170.21
6228	2023.11.30 22:42	close	2076	100.00	169.31	168.71	170.21	12020.67	13158606.76
6229	2023.12.03 22:04	buy	2077	100.00	168.49	0.00	0.00
6230	2023.12.03 22:04	modify	2077	100.00	168.49	167.99	169.49
6231	2023.12.03 22:52	close	2077	100.00	168.80	167.99	169.49	37264.10	13195870.86
6232	2023.12.04 22:04	buy	2078	100.00	168.56	0.00	0.00
6233	2023.12.04 22:04	modify	2078	100.00	168.56	168.06	169.56
6234	2023.12.04 23:30	close	2078	100.00	168.65	168.06	169.56	10818.61	13206689.47
6235	2023.12.05 22:05	buy	2079	100.00	167.92	0.00	0.00
6236	2023.12.05 22:05	modify	2079	100.00	167.92	167.42	168.92
6237	2023.12.05 22:31	close	2079	100.00	168.13	167.42	168.92	25243.42	13231932.89
6238	2023.12.06 22:05	buy	2080	100.00	168.28	0.00	0.00
6239	2023.12.06 22:05	modify	2080	100.00	168.28	167.78	169.28
6240	2023.12.06 22:57	close	2080	100.00	168.34	167.78	169.28	7212.40	13239145.29
6241	2023.12.10 22:05	buy	2081	100.00	164.49	0.00	0.00
6242	2023.12.10 22:05	modify	2081	100.00	164.49	163.99	165.49
6243	2023.12.10 22:57	close	2081	100.00	164.69	163.99	165.49	24041.35	13263186.64
6244	2023.12.11 22:04	buy	2082	100.00	166.13	0.00	0.00
6245	2023.12.11 22:04	modify	2082	100.00	166.13	165.63	167.13
6246	2023.12.11 23:20	close	2082	100.00	166.38	165.63	167.13	30051.69	13293238.33
6247	2023.12.12 22:09	buy	2083	100.00	166.14	0.00	0.00
6248	2023.12.12 22:09	modify	2083	100.00	166.14	165.64	167.14
6249	2023.12.12 22:40	close	2083	100.00	166.19	165.64	167.14	6010.34	13299248.67
6250	2023.12.12 22:44	buy	2084	100.00	166.00	0.00	0.00
6251	2023.12.12 22:44	modify	2084	100.00	166.00	165.50	167.00
6252	2023.12.12 22:45	close	2084	100.00	166.18	165.50	167.00	21637.22	13320885.89
6253	2023.12.14 22:04	buy	2085	100.00	163.47	0.00	0.00
6254	2023.12.14 22:04	modify	2085	100.00	163.47	162.97	164.47
6255	2023.12.14 22:12	close	2085	100.00	163.60	162.97	164.47	15626.88	13336512.77
6256	2023.12.17 22:11	buy	2086	100.00	163.27	0.00	0.00
6257	2023.12.17 22:11	modify	2086	100.00	163.27	162.77	164.27
6258	2023.12.17 22:32	close	2086	100.00	163.33	162.77	164.27	7212.41	13343725.18
6259	2023.12.17 22:44	buy	2087	100.00	163.22	0.00	0.00
6260	2023.12.17 22:44	modify	2087	100.00	163.22	162.72	164.22
6261	2023.12.17 22:45	close	2087	100.00	163.34	162.72	164.22	14424.81	13358149.99
6262	2023.12.18 22:05	buy	2088	100.00	164.59	0.00	0.00
6263	2023.12.18 22:05	modify	2088	100.00	164.59	164.09	165.59
6264	2023.12.18 22:48	close	2088	100.00	164.66	164.09	165.59	8414.47	13366564.46
6265	2023.12.19 22:15	buy	2089	100.00	167.00	0.00	0.00
6266	2023.12.19 22:15	modify	2089	100.00	167.00	166.50	168.00
6267	2023.12.19 22:33	close	2089	100.00	167.09	166.50	168.00	10818.61	13377383.07
6268	2023.12.20 22:06	buy	2090	100.00	166.10	0.00	0.00
6269	2023.12.20 22:06	modify	2090	100.00	166.10	165.60	167.10
6270	2023.12.20 23:00	close	2090	100.00	166.22	165.60	167.10	14424.81	13391807.88
6271	2023.12.21 22:05	buy	2091	100.00	165.89	0.00	0.00
6272	2023.12.21 22:05	modify	2091	100.00	165.89	165.39	166.89
6273	2023.12.21 23:22	close	2091	100.00	165.98	165.39	166.89	10818.61	13402626.49
6274	2023.12.25 22:48	buy	2092	100.00	166.12	0.00	0.00
6275	2023.12.25 22:48	modify	2092	100.00	166.12	165.62	167.12
6276	2023.12.26 00:03	close	2092	100.00	166.22	165.62	167.12	12285.12	13414911.61
6277	2023.12.26 22:05	buy	2093	100.00	166.68	0.00	0.00
6278	2023.12.26 22:05	modify	2093	100.00	166.68	166.18	167.68
6279	2023.12.26 23:29	close	2093	100.00	166.78	166.18	167.68	12020.67	13426932.28
6280	2023.12.27 22:04	buy	2094	100.00	167.97	0.00	0.00
6281	2023.12.27 22:04	modify	2094	100.00	167.97	167.47	168.97
6282	2023.12.27 22:49	close	2094	100.00	167.99	167.47	168.97	2404.14	13429336.42
6283	2023.12.28 22:05	buy	2095	100.00	167.24	0.00	0.00
6284	2023.12.28 22:05	modify	2095	100.00	167.24	166.74	168.24
6285	2023.12.28 22:31	close	2095	100.00	167.40	166.74	168.24	19233.08	13448569.50
6286	2024.01.01 22:06	buy	2096	100.00	167.47	0.00	0.00
6287	2024.01.01 22:06	modify	2096	100.00	167.47	166.97	168.47
6288	2024.01.01 23:00	close	2096	100.00	167.58	166.97	168.47	13222.75	13461792.25
6289	2024.01.02 22:05	buy	2097	100.00	166.80	0.00	0.00
6290	2024.01.02 22:05	modify	2097	100.00	166.80	166.30	167.80
6291	2024.01.02 22:35	close	2097	100.00	166.98	166.30	167.80	21637.21	13483429.46
6292	2024.01.03 22:05	buy	2098	100.00	168.51	0.00	0.00
6293	2024.01.03 22:05	modify	2098	100.00	168.51	168.01	169.51
6294	2024.01.03 22:49	close	2098	100.00	168.61	168.01	169.51	12020.68	13495450.14
6295	2024.01.04 22:05	buy	2099	100.00	169.96	0.00	0.00
6296	2024.01.04 22:05	modify	2099	100.00	169.96	169.46	170.96
6297	2024.01.04 22:58	close	2099	100.00	170.06	169.46	170.96	12020.67	13507470.81
6298	2024.01.07 22:05	buy	2100	100.00	170.07	0.00	0.00
6299	2024.01.07 22:05	modify	2100	100.00	170.07	169.57	171.07
6300	2024.01.07 23:00	close	2100	100.00	170.06	169.57	171.07	-1202.07	13506268.74
6301	2024.01.08 22:04	buy	2101	100.00	169.90	0.00	0.00
6302	2024.01.08 22:04	modify	2101	100.00	169.90	169.40	170.90
6303	2024.01.08 22:36	close	2101	100.00	170.03	169.40	170.90	15626.88	13521895.62
6304	2024.01.09 22:04	buy	2102	100.00	169.37	0.00	0.00
6305	2024.01.09 22:04	modify	2102	100.00	169.37	168.87	170.37
6306	2024.01.09 23:30	close	2102	100.00	169.42	168.87	170.37	6010.34	13527905.96
6307	2024.01.10 22:04	buy	2103	100.00	171.01	0.00	0.00
6308	2024.01.10 22:04	modify	2103	100.00	171.01	170.51	172.01
6309	2024.01.10 22:38	close	2103	100.00	171.19	170.51	172.01	21637.21	13549543.17
6310	2024.01.11 22:04	buy	2104	100.00	170.38	0.00	0.00
6311	2024.01.11 22:04	modify	2104	100.00	170.38	169.88	171.38
6312	2024.01.11 22:23	close	2104	100.00	170.57	169.88	171.38	22839.29	13572382.46
6313	2024.01.15 22:04	buy	2105	100.00	170.11	0.00	0.00
6314	2024.01.15 22:04	modify	2105	100.00	170.11	169.61	171.11
6315	2024.01.15 22:21	close	2105	100.00	170.30	169.61	171.11	22839.28	13595221.74
6316	2024.01.16 22:05	buy	2106	100.00	170.80	0.00	0.00
6317	2024.01.16 22:05	modify	2106	100.00	170.80	170.30	171.80
6318	2024.01.16 23:36	close	2106	100.00	170.83	170.30	171.80	3606.20	13598827.94
6319	2024.01.17 22:04	buy	2107	100.00	171.27	0.00	0.00
6320	2024.01.17 22:04	modify	2107	100.00	171.27	170.77	172.27
6321	2024.01.17 22:56	close	2107	100.00	171.35	170.77	172.27	9616.55	13608444.49
6322	2024.01.17 22:57	buy	2108	100.00	171.05	0.00	0.00
6323	2024.01.17 22:57	modify	2108	100.00	171.05	170.55	172.05
6324	2024.01.17 23:00	close	2108	100.00	171.32	170.55	172.05	32455.82	13640900.31
6325	2024.01.18 22:04	buy	2109	100.00	170.54	0.00	0.00
6326	2024.01.18 22:04	modify	2109	100.00	170.54	170.04	171.54
6327	2024.01.18 22:18	close	2109	100.00	170.64	170.04	171.54	12020.68	13652920.99
6328	2024.01.18 22:35	buy	2110	100.00	170.50	0.00	0.00
6329	2024.01.18 22:35	modify	2110	100.00	170.50	170.00	171.50
6330	2024.01.18 22:37	close	2110	100.00	170.63	170.00	171.50	15626.88	13668547.87
6331	2024.01.18 22:40	buy	2111	100.00	170.51	0.00	0.00
6332	2024.01.18 22:40	modify	2111	100.00	170.51	170.01	171.51
6333	2024.01.18 22:41	close	2111	100.00	170.62	170.01	171.51	13222.74	13681770.61
6334	2024.01.18 22:41	buy	2112	100.00	170.51	0.00	0.00
6335	2024.01.18 22:41	modify	2112	100.00	170.51	170.01	171.51
6336	2024.01.18 22:41	close	2112	100.00	170.63	170.01	171.51	14424.81	13696195.42
6337	2024.01.18 22:42	buy	2113	100.00	170.51	0.00	0.00
6338	2024.01.18 22:42	modify	2113	100.00	170.51	170.01	171.51
6339	2024.01.18 22:42	close	2113	100.00	170.62	170.01	171.51	13222.74	13709418.16
6340	2024.01.18 22:42	buy	2114	100.00	170.50	0.00	0.00
6341	2024.01.18 22:42	modify	2114	100.00	170.50	170.00	171.50
6342	2024.01.18 22:49	close	2114	100.00	170.62	170.00	171.50	14424.81	13723842.97
6343	2024.01.21 22:05	buy	2115	100.00	170.46	0.00	0.00
6344	2024.01.21 22:05	modify	2115	100.00	170.46	169.96	171.46
6345	2024.01.21 22:16	close	2115	100.00	170.67	169.96	171.46	25243.42	13749086.39
6346	2024.01.21 22:26	buy	2116	100.00	170.49	0.00	0.00
6347	2024.01.21 22:26	modify	2116	100.00	170.49	169.99	171.49
6348	2024.01.21 22:33	close	2116	100.00	170.61	169.99	171.49	14424.81	13763511.20
6349	2024.01.22 22:04	buy	2117	100.00	170.28	0.00	0.00
6350	2024.01.22 22:04	modify	2117	100.00	170.28	169.78	171.28
6351	2024.01.22 23:07	close	2117	100.00	170.33	169.78	171.28	6010.33	13769521.53
6352	2024.01.24 22:04	buy	2118	100.00	170.68	0.00	0.00
6353	2024.01.24 22:04	modify	2118	100.00	170.68	170.18	171.68
6354	2024.01.24 22:52	close	2118	100.00	170.90	170.18	171.68	26445.49	13795967.02
6355	2024.01.25 22:04	buy	2119	100.00	170.15	0.00	0.00
6356	2024.01.25 22:04	modify	2119	100.00	170.15	169.65	171.15
6357	2024.01.25 22:31	close	2119	100.00	170.27	169.65	171.15	14424.81	13810391.83
6358	2024.01.28 22:04	buy	2120	100.00	170.96	0.00	0.00
6359	2024.01.28 22:04	modify	2120	100.00	170.96	170.46	171.96
6360	2024.01.28 22:39	close	2120	100.00	171.20	170.46	171.96	28849.62	13839241.45
6361	2024.01.29 22:05	buy	2121	100.00	171.03	0.00	0.00
6362	2024.01.29 22:05	modify	2121	100.00	171.03	170.53	172.03
6363	2024.01.29 22:30	close	2121	100.00	171.11	170.53	172.03	9616.54	13848857.99
6364	2024.01.30 22:04	buy	2122	100.00	171.10	0.00	0.00
6365	2024.01.30 22:04	modify	2122	100.00	171.10	170.60	172.10
6366	2024.01.30 22:32	close	2122	100.00	171.25	170.60	172.10	18031.01	13866889.00
6367	2024.01.31 22:10	buy	2123	100.00	170.43	0.00	0.00
6368	2024.01.31 22:10	modify	2123	100.00	170.43	169.93	171.43
6369	2024.01.31 22:16	close	2123	100.00	170.54	169.93	171.43	13222.74	13880111.74
6370	2024.01.31 22:22	buy	2124	100.00	170.41	0.00	0.00
6371	2024.01.31 22:22	modify	2124	100.00	170.41	169.91	171.41
6372	2024.01.31 22:33	close	2124	100.00	170.53	169.91	171.41	14424.81	13894536.55
6373	2024.01.31 22:49	buy	2125	100.00	170.40	0.00	0.00
6374	2024.01.31 22:49	modify	2125	100.00	170.40	169.90	171.40
6375	2024.01.31 23:23	close	2125	100.00	170.45	169.90	171.40	6010.34	13900546.89
6376	2024.02.04 22:06	buy	2126	100.00	171.09	0.00	0.00
6377	2024.02.04 22:06	modify	2126	100.00	171.09	170.59	172.09
6378	2024.02.04 22:15	close	2126	100.00	171.20	170.59	172.09	13222.74	13913769.63
6379	2024.02.04 22:15	buy	2127	100.00	171.07	0.00	0.00
6380	2024.02.04 22:15	modify	2127	100.00	171.07	170.57	172.07
6381	2024.02.04 22:15	close	2127	100.00	171.19	170.57	172.07	14424.81	13928194.44
6382	2024.02.04 22:15	buy	2128	100.00	171.06	0.00	0.00
6383	2024.02.04 22:15	modify	2128	100.00	171.06	170.56	172.06
6384	2024.02.04 22:52	close	2128	100.00	171.15	170.56	172.06	10818.60	13939013.04
6385	2024.02.06 22:04	buy	2129	100.00	169.95	0.00	0.00
6386	2024.02.06 22:04	modify	2129	100.00	169.95	169.45	170.95
6387	2024.02.06 22:44	close	2129	100.00	170.05	169.45	170.95	12020.67	13951033.71
6388	2024.02.07 22:04	buy	2130	100.00	169.35	0.00	0.00
6389	2024.02.07 22:04	modify	2130	100.00	169.35	168.85	170.35
6390	2024.02.07 23:51	close	2130	100.00	169.38	168.85	170.35	3606.21	13954639.92
6391	2024.02.08 22:04	buy	2131	100.00	170.80	0.00	0.00
6392	2024.02.08 22:04	modify	2131	100.00	170.80	170.30	171.80
6393	2024.02.08 22:32	close	2131	100.00	170.90	170.30	171.80	12020.68	13966660.60
6394	2024.02.11 22:04	buy	2132	100.00	170.45	0.00	0.00
6395	2024.02.11 22:04	modify	2132	100.00	170.45	169.95	171.45
6396	2024.02.11 22:58	close	2132	100.00	170.60	169.95	171.45	18031.01	13984691.61
6397	2024.02.12 22:12	buy	2133	100.00	170.45	0.00	0.00
6398	2024.02.12 22:12	modify	2133	100.00	170.45	169.95	171.45
6399	2024.02.12 22:33	close	2133	100.00	170.53	169.95	171.45	9616.54	13994308.15
6400	2024.02.12 22:37	buy	2134	100.00	170.41	0.00	0.00
6401	2024.02.12 22:37	modify	2134	100.00	170.41	169.91	171.41
6402	2024.02.12 23:18	close	2134	100.00	170.51	169.91	171.41	12020.67	14006328.82
6403	2024.02.13 22:04	buy	2135	100.00	169.81	0.00	0.00
6404	2024.02.13 22:04	modify	2135	100.00	169.81	169.31	170.81
6405	2024.02.13 22:24	close	2135	100.00	169.94	169.31	170.81	15626.88	14021955.70
6406	2024.02.13 22:47	buy	2136	100.00	169.84	0.00	0.00
6407	2024.02.13 22:47	modify	2136	100.00	169.84	169.34	170.84
6408	2024.02.13 23:36	close	2136	100.00	169.89	169.34	170.84	6010.34	14027966.04
6409	2024.02.14 22:04	buy	2137	100.00	169.88	0.00	0.00
6410	2024.02.14 22:04	modify	2137	100.00	169.88	169.38	170.88
6411	2024.02.14 23:50	close	2137	100.00	170.00	169.38	170.88	14424.82	14042390.86
6412	2024.02.15 22:05	buy	2138	100.00	170.28	0.00	0.00
6413	2024.02.15 22:05	modify	2138	100.00	170.28	169.78	171.28
6414	2024.02.15 23:02	close	2138	100.00	170.37	169.78	171.28	10818.60	14053209.46
6415	2024.02.18 22:05	buy	2139	100.00	170.31	0.00	0.00
6416	2024.02.18 22:05	modify	2139	100.00	170.31	169.81	171.31
6417	2024.02.18 22:45	close	2139	100.00	170.41	169.81	171.31	12020.68	14065230.14
6418	2024.02.25 22:20	buy	2140	100.00	170.70	0.00	0.00
6419	2024.02.25 22:20	modify	2140	100.00	170.70	170.20	171.70
6420	2024.02.25 23:00	close	2140	100.00	170.79	170.20	171.70	10818.61	14076048.75
6421	2024.02.26 22:04	buy	2141	100.00	171.02	0.00	0.00
6422	2024.02.26 22:04	modify	2141	100.00	171.02	170.52	172.02
6423	2024.02.26 22:19	close	2141	100.00	171.24	170.52	172.02	26445.48	14102494.23
6424	2024.02.27 22:05	buy	2142	100.00	170.93	0.00	0.00
6425	2024.02.27 22:05	modify	2142	100.00	170.93	170.43	171.93
6426	2024.02.27 22:17	close	2142	100.00	171.23	170.43	171.93	36062.02	14138556.25
6427	2024.02.28 22:04	buy	2143	100.00	171.19	0.00	0.00
6428	2024.02.28 22:04	modify	2143	100.00	171.19	170.69	172.19
6429	2024.02.28 22:54	close	2143	100.00	171.41	170.69	172.19	26445.49	14165001.74
6430	2024.03.03 22:05	buy	2144	100.00	169.70	0.00	0.00
6431	2024.03.03 22:05	modify	2144	100.00	169.70	169.20	170.70
6432	2024.03.03 22:42	close	2144	100.00	169.88	169.20	170.70	21637.21	14186638.95
6433	2024.03.04 22:04	buy	2145	100.00	169.97	0.00	0.00
6434	2024.03.04 22:04	modify	2145	100.00	169.97	169.47	170.97
6435	2024.03.04 22:29	close	2145	100.00	170.11	169.47	170.97	16828.95	14203467.90
6436	2024.03.04 22:33	buy	2146	100.00	169.99	0.00	0.00
6437	2024.03.04 22:33	modify	2146	100.00	169.99	169.49	170.99
6438	2024.03.04 23:50	close	2146	100.00	170.03	169.49	170.99	4808.27	14208276.17
6439	2024.03.06 22:04	buy	2147	100.00	169.08	0.00	0.00
6440	2024.03.06 22:04	modify	2147	100.00	169.08	168.58	170.08
6441	2024.03.07 01:44	s/l	2147	100.00	168.58	168.58	170.08	-59310.06	14148966.11
6442	2024.03.07 22:30	buy	2148	100.00	168.52	0.00	0.00
6443	2024.03.07 22:30	modify	2148	100.00	168.52	168.02	169.52
6444	2024.03.07 23:44	close	2148	100.00	168.58	168.02	169.52	7212.40	14156178.51
6445	2024.03.11 21:04	buy	2149	100.00	167.21	0.00	0.00
6446	2024.03.11 21:04	modify	2149	100.00	167.21	166.71	168.21
6447	2024.03.11 21:22	close	2149	100.00	167.41	166.71	168.21	24041.35	14180219.86
6448	2024.03.12 21:05	buy	2150	100.00	168.06	0.00	0.00
6449	2024.03.12 21:05	modify	2150	100.00	168.06	167.56	169.06
6450	2024.03.12 21:31	close	2150	100.00	168.28	167.56	169.06	26445.49	14206665.35
6451	2024.03.13 21:04	buy	2151	100.00	167.94	0.00	0.00
6452	2024.03.13 21:04	modify	2151	100.00	167.94	167.44	168.94
6453	2024.03.14 00:41	close	2151	100.00	168.08	167.44	168.94	17622.26	14224287.61
6454	2024.03.14 21:04	buy	2152	100.00	167.66	0.00	0.00
6455	2024.03.14 21:04	modify	2152	100.00	167.66	167.16	168.66
6456	2024.03.14 21:34	close	2152	100.00	167.81	167.16	168.66	18031.01	14242318.62
6457	2024.03.17 21:05	buy	2153	100.00	168.45	0.00	0.00
6458	2024.03.17 21:05	modify	2153	100.00	168.45	167.95	169.45
6459	2024.03.17 21:42	close	2153	100.00	168.66	167.95	169.45	25243.42	14267562.04
6460	2024.03.19 21:05	buy	2154	100.00	169.73	0.00	0.00
6461	2024.03.19 21:05	modify	2154	100.00	169.73	169.23	170.73
6462	2024.03.19 23:03	close	2154	100.00	169.89	169.23	170.73	19233.08	14286795.12
6463	2024.03.21 21:04	buy	2155	100.00	168.80	0.00	0.00
6464	2024.03.21 21:04	modify	2155	100.00	168.80	168.30	169.80
6465	2024.03.21 21:39	close	2155	100.00	168.90	168.30	169.80	12020.67	14298815.79
6466	2024.03.24 21:07	buy	2156	100.00	168.55	0.00	0.00
6467	2024.03.24 21:07	modify	2156	100.00	168.55	168.05	169.55
6468	2024.03.24 22:01	close	2156	100.00	168.72	168.05	169.55	20435.15	14319250.94
6469	2024.03.25 21:04	buy	2157	100.00	168.20	0.00	0.00
6470	2024.03.25 21:04	modify	2157	100.00	168.20	167.70	169.20
6471	2024.03.26 05:57	close	2157	100.00	168.16	167.70	169.20	-4543.83	14314707.11
6472	2024.03.26 21:05	buy	2158	100.00	167.57	0.00	0.00
6473	2024.03.26 21:05	modify	2158	100.00	167.57	167.07	168.57
6474	2024.03.26 21:21	close	2158	100.00	167.64	167.07	168.57	8414.47	14323121.58
6475	2024.03.26 21:25	buy	2159	100.00	167.44	0.00	0.00
6476	2024.03.26 21:25	modify	2159	100.00	167.44	166.94	168.44
6477	2024.03.26 21:31	close	2159	100.00	167.63	166.94	168.44	22839.28	14345960.86
6478	2024.03.28 21:04	buy	2160	100.00	167.67	0.00	0.00
6479	2024.03.28 21:04	modify	2160	100.00	167.67	167.17	168.67
6480	2024.03.28 21:13	close	2160	100.00	167.83	167.17	168.67	19233.09	14365193.95
6481	2024.03.28 21:37	buy	2161	100.00	167.72	0.00	0.00
6482	2024.03.28 21:37	modify	2161	100.00	167.72	167.22	168.72
6483	2024.03.28 22:06	close	2161	100.00	167.84	167.22	168.72	14424.81	14379618.76
6484	2024.04.01 21:15	buy	2162	100.00	167.56	0.00	0.00
6485	2024.04.01 21:15	modify	2162	100.00	167.56	167.06	168.56
6486	2024.04.01 21:16	close	2162	100.00	167.69	167.06	168.56	15626.88	14395245.64
6487	2024.04.01 21:16	buy	2163	100.00	167.54	0.00	0.00
6488	2024.04.01 21:16	modify	2163	100.00	167.54	167.04	168.54
6489	2024.04.01 21:33	close	2163	100.00	167.67	167.04	168.54	15626.87	14410872.51
6490	2024.04.03 21:04	buy	2164	100.00	167.88	0.00	0.00
6491	2024.04.03 21:04	modify	2164	100.00	167.88	167.38	168.88
6492	2024.04.04 00:29	close	2164	100.00	167.93	167.38	168.88	6803.66	14417676.17
6493	2024.04.04 21:06	buy	2165	100.00	167.69	0.00	0.00
6494	2024.04.04 21:06	modify	2165	100.00	167.69	167.19	168.69
6495	2024.04.04 21:08	close	2165	100.00	167.85	167.19	168.69	19233.08	14436909.25
6496	2024.04.04 21:24	buy	2166	100.00	167.64	0.00	0.00
6497	2024.04.04 21:24	modify	2166	100.00	167.64	167.14	168.64
6498	2024.04.04 21:28	close	2166	100.00	167.85	167.14	168.64	25243.42	14462152.67
6499	2024.04.07 21:31	buy	2167	100.00	167.94	0.00	0.00
6500	2024.04.07 21:31	modify	2167	100.00	167.94	167.44	168.94
6501	2024.04.07 21:52	close	2167	100.00	168.03	167.44	168.94	10818.61	14472971.28
6502	2024.04.08 21:05	buy	2168	100.00	167.40	0.00	0.00
6503	2024.04.08 21:05	modify	2168	100.00	167.40	166.90	168.40
6504	2024.04.08 21:30	close	2168	100.00	167.67	166.90	168.40	32455.82	14505427.10
6505	2024.04.09 21:08	buy	2169	100.00	167.81	0.00	0.00
6506	2024.04.09 21:08	modify	2169	100.00	167.81	167.31	168.81
6507	2024.04.09 21:18	close	2169	100.00	167.99	167.31	168.81	21637.22	14527064.32
6508	2024.04.09 21:28	buy	2170	100.00	167.87	0.00	0.00
6509	2024.04.09 21:28	modify	2170	100.00	167.87	167.37	168.87
6510	2024.04.09 21:34	close	2170	100.00	167.96	167.37	168.87	10818.60	14537882.92
6511	2024.04.09 21:42	buy	2171	100.00	167.86	0.00	0.00
6512	2024.04.09 21:42	modify	2171	100.00	167.86	167.36	168.86
6513	2024.04.09 21:43	close	2171	100.00	167.98	167.36	168.86	14424.81	14552307.73
6514	2024.04.09 21:44	buy	2172	100.00	167.86	0.00	0.00
6515	2024.04.09 21:44	modify	2172	100.00	167.86	167.36	168.86
6516	2024.04.09 21:44	close	2172	100.00	167.97	167.36	168.86	13222.74	14565530.47
6517	2024.04.09 21:44	buy	2173	100.00	167.86	0.00	0.00
6518	2024.04.09 21:44	modify	2173	100.00	167.86	167.36	168.86
6519	2024.04.09 21:44	close	2173	100.00	167.97	167.36	168.86	13222.74	14578753.21
6520	2024.04.11 21:05	buy	2174	100.00	168.26	0.00	0.00
6521	2024.04.11 21:05	modify	2174	100.00	168.26	167.76	169.26
6522	2024.04.11 22:00	close	2174	100.00	168.40	167.76	169.26	16828.95	14595582.16
6523	2024.04.14 21:19	buy	2175	100.00	167.57	0.00	0.00
6524	2024.04.14 21:19	modify	2175	100.00	167.57	167.07	168.57
6525	2024.04.14 21:30	close	2175	100.00	167.70	167.07	168.57	15626.88	14611209.04
6526	2024.04.15 21:05	buy	2176	100.00	168.98	0.00	0.00
6527	2024.04.15 21:05	modify	2176	100.00	168.98	168.48	169.98
6528	2024.04.15 21:09	close	2176	100.00	169.12	168.48	169.98	16828.95	14628037.99
6529	2024.04.15 21:28	buy	2177	100.00	168.91	0.00	0.00
6530	2024.04.15 21:28	modify	2177	100.00	168.91	168.41	169.91
6531	2024.04.15 21:33	close	2177	100.00	169.10	168.41	169.91	22839.29	14650877.28
6532	2024.04.16 21:04	buy	2178	100.00	169.26	0.00	0.00
6533	2024.04.16 21:04	modify	2178	100.00	169.26	168.76	170.26
6534	2024.04.16 21:07	close	2178	100.00	169.43	168.76	170.26	20435.14	14671312.42
6535	2024.04.17 21:04	buy	2179	100.00	169.43	0.00	0.00
6536	2024.04.17 21:04	modify	2179	100.00	169.43	168.93	170.43
6537	2024.04.17 22:12	close	2179	100.00	169.50	168.93	170.43	8414.48	14679726.90
6538	2024.04.21 21:10	buy	2180	100.00	169.65	0.00	0.00
6539	2024.04.21 21:10	modify	2180	100.00	169.65	169.15	170.65
6540	2024.04.21 22:00	close	2180	100.00	169.84	169.15	170.65	22839.28	14702566.18
6541	2024.04.22 21:04	buy	2181	100.00	169.64	0.00	0.00
6542	2024.04.22 21:04	modify	2181	100.00	169.64	169.14	170.64
6543	2024.04.22 23:51	close	2181	100.00	169.80	169.14	170.64	19233.08	14721799.26
6544	2024.04.23 21:05	buy	2182	100.00	169.62	0.00	0.00
6545	2024.04.23 21:05	modify	2182	100.00	169.62	169.12	170.62
6546	2024.04.23 21:41	close	2182	100.00	169.77	169.12	170.62	18031.01	14739830.27
6547	2024.04.23 21:56	buy	2183	100.00	169.66	0.00	0.00
6548	2024.04.23 21:56	modify	2183	100.00	169.66	169.16	170.66
6549	2024.04.23 22:51	close	2183	100.00	169.80	169.16	170.66	16828.94	14756659.21
6550	2024.04.24 21:04	buy	2184	100.00	169.54	0.00	0.00
6551	2024.04.24 21:04	modify	2184	100.00	169.54	169.04	170.54
6552	2024.04.24 23:32	close	2184	100.00	169.78	169.04	170.54	28849.62	14785508.83
6553	2024.04.25 21:04	buy	2185	100.00	170.43	0.00	0.00
6554	2024.04.25 21:04	modify	2185	100.00	170.43	169.93	171.43
6555	2024.04.25 22:01	close	2185	100.00	170.58	169.93	171.43	18031.01	14803539.84
6556	2024.04.29 21:17	buy	2186	100.00	171.41	0.00	0.00
6557	2024.04.29 21:17	modify	2186	100.00	171.41	170.91	172.41
6558	2024.04.29 21:36	close	2186	100.00	171.54	170.91	172.41	15626.88	14819166.72
6559	2024.05.06 21:05	buy	2187	100.00	169.68	0.00	0.00
6560	2024.05.06 21:05	modify	2187	100.00	169.68	169.18	170.68
6561	2024.05.06 21:28	close	2187	100.00	169.83	169.18	170.68	18031.02	14837197.74
6562	2024.05.06 21:28	buy	2188	100.00	169.65	0.00	0.00
6563	2024.05.06 21:28	modify	2188	100.00	169.65	169.15	170.65
6564	2024.05.06 21:29	close	2188	100.00	169.82	169.15	170.65	20435.15	14857632.89
6565	2024.05.06 21:32	buy	2189	100.00	169.69	0.00	0.00
6566	2024.05.06 21:32	modify	2189	100.00	169.69	169.19	170.69
6567	2024.05.06 21:41	close	2189	100.00	169.82	169.19	170.69	15626.88	14873259.77
6568	2024.05.07 21:04	buy	2190	100.00	170.06	0.00	0.00
6569	2024.05.07 21:04	modify	2190	100.00	170.06	169.56	171.06
6570	2024.05.07 22:00	close	2190	100.00	170.17	169.56	171.06	13222.74	14886482.51
6571	2024.05.08 21:04	buy	2191	100.00	171.13	0.00	0.00
6572	2024.05.08 21:04	modify	2191	100.00	171.13	170.63	172.13
6573	2024.05.08 21:39	close	2191	100.00	171.25	170.63	172.13	14424.81	14900907.32
6574	2024.05.09 21:06	buy	2192	100.00	171.50	0.00	0.00
6575	2024.05.09 21:06	modify	2192	100.00	171.50	171.00	172.50
6576	2024.05.09 21:45	close	2192	100.00	171.55	171.00	172.50	6010.34	14906917.66
6577	2024.05.12 21:05	buy	2193	100.00	171.62	0.00	0.00
6578	2024.05.12 21:05	modify	2193	100.00	171.62	171.12	172.62
6579	2024.05.12 22:00	close	2193	100.00	171.85	171.12	172.62	27647.55	14934565.21
6580	2024.05.13 21:04	buy	2194	100.00	171.83	0.00	0.00
6581	2024.05.13 21:04	modify	2194	100.00	171.83	171.33	172.83
6582	2024.05.13 21:28	close	2194	100.00	171.98	171.33	172.83	18031.01	14952596.22
6583	2024.05.15 21:04	buy	2195	100.00	171.52	0.00	0.00
6584	2024.05.15 21:04	modify	2195	100.00	171.52	171.02	172.52
6585	2024.05.15 21:40	close	2195	100.00	171.53	171.02	172.52	1202.07	14953798.29
6586	2024.05.16 21:04	buy	2196	100.00	171.33	0.00	0.00
6587	2024.05.16 21:04	modify	2196	100.00	171.33	170.83	172.33
6588	2024.05.16 21:47	close	2196	100.00	171.49	170.83	172.33	19233.08	14973031.37
6589	2024.05.19 21:04	buy	2197	100.00	171.09	0.00	0.00
6590	2024.05.19 21:04	modify	2197	100.00	171.09	170.59	172.09
6591	2024.05.19 21:20	close	2197	100.00	171.26	170.59	172.09	20435.15	14993466.52
6592	2024.05.19 21:25	buy	2198	100.00	171.11	0.00	0.00
6593	2024.05.19 21:25	modify	2198	100.00	171.11	170.61	172.11
6594	2024.05.19 22:00	close	2198	100.00	171.21	170.61	172.11	12020.68	15005487.20
6595	2024.05.20 21:04	buy	2199	100.00	171.43	0.00	0.00
6596	2024.05.20 21:04	modify	2199	100.00	171.43	170.93	172.43
6597	2024.05.20 21:54	close	2199	100.00	171.58	170.93	172.43	18031.01	15023518.21
6598	2024.05.20 21:54	buy	2200	100.00	171.45	0.00	0.00
6599	2024.05.20 21:54	modify	2200	100.00	171.45	170.95	172.45
6600	2024.05.20 21:57	close	2200	100.00	171.57	170.95	172.45	14424.81	15037943.02
6601	2024.05.21 21:05	buy	2201	100.00	171.33	0.00	0.00
6602	2024.05.21 21:05	modify	2201	100.00	171.33	170.83	172.33
6603	2024.05.21 21:40	close	2201	100.00	171.42	170.83	172.33	10818.61	15048761.63
6604	2024.05.23 21:04	buy	2202	100.00	171.46	0.00	0.00
6605	2024.05.23 21:04	modify	2202	100.00	171.46	170.96	172.46
6606	2024.05.23 21:12	close	2202	100.00	171.59	170.96	172.46	15626.88	15064388.51
6607	2024.05.23 21:22	buy	2203	100.00	171.48	0.00	0.00
6608	2024.05.23 21:22	modify	2203	100.00	171.48	170.98	172.48
6609	2024.05.23 21:24	close	2203	100.00	171.59	170.98	172.48	13222.75	15077611.26
6610	2024.05.23 21:35	buy	2204	100.00	171.50	0.00	0.00
6611	2024.05.23 21:35	modify	2204	100.00	171.50	171.00	172.50
6612	2024.05.23 21:35	close	2204	100.00	171.61	171.00	172.50	13222.74	15090834.00
6613	2024.05.26 21:12	buy	2205	100.00	171.41	0.00	0.00
6614	2024.05.26 21:12	modify	2205	100.00	171.41	170.91	172.41
6615	2024.05.26 22:12	close	2205	100.00	171.62	170.91	172.41	25243.42	15116077.42
6616	2024.05.27 21:04	buy	2206	100.00	171.60	0.00	0.00
6617	2024.05.27 21:04	modify	2206	100.00	171.60	171.10	172.60
6618	2024.05.27 21:52	close	2206	100.00	171.71	171.10	172.60	13222.75	15129300.17
6619	2024.05.28 21:04	buy	2207	100.00	172.12	0.00	0.00
6620	2024.05.28 21:04	modify	2207	100.00	172.12	171.62	173.12
6621	2024.05.28 21:19	close	2207	100.00	172.28	171.62	173.12	19233.08	15148533.25
6622	2024.05.28 21:33	buy	2208	100.00	172.17	0.00	0.00
6623	2024.05.28 21:33	modify	2208	100.00	172.17	171.67	173.17
6624	2024.05.28 22:54	close	2208	100.00	172.32	171.67	173.17	18031.01	15166564.26
6625	2024.05.29 21:04	buy	2209	100.00	172.35	0.00	0.00
6626	2024.05.29 21:04	modify	2209	100.00	172.35	171.85	173.35
6627	2024.05.29 21:42	close	2209	100.00	172.57	171.85	173.35	26445.49	15193009.75
6628	2024.05.30 21:04	buy	2210	100.00	173.43	0.00	0.00
6629	2024.05.30 21:04	modify	2210	100.00	173.43	172.93	174.43
6630	2024.05.30 22:00	close	2210	100.00	173.58	172.93	174.43	18031.01	15211040.76
6631	2024.06.02 21:06	buy	2211	100.00	173.97	0.00	0.00
6632	2024.06.02 21:06	modify	2211	100.00	173.97	173.47	174.97
6633	2024.06.02 22:04	close	2211	100.00	174.26	173.47	174.97	34859.95	15245900.71
6634	2024.06.03 21:04	buy	2212	100.00	174.22	0.00	0.00
6635	2024.06.03 21:04	modify	2212	100.00	174.22	173.72	175.22
6636	2024.06.03 22:00	close	2212	100.00	174.27	173.72	175.22	6010.34	15251911.05
6637	2024.06.04 21:25	buy	2213	100.00	173.82	0.00	0.00
6638	2024.06.04 21:25	modify	2213	100.00	173.82	173.32	174.82
6639	2024.06.04 21:29	close	2213	100.00	173.94	173.32	174.82	14424.81	15266335.86
6640	2024.06.05 21:05	buy	2214	100.00	174.60	0.00	0.00
6641	2024.06.05 21:05	modify	2214	100.00	174.60	174.10	175.60
6642	2024.06.05 22:00	close	2214	100.00	174.65	174.10	175.60	6010.34	15272346.20
6643	2024.06.06 21:04	buy	2215	100.00	174.72	0.00	0.00
6644	2024.06.06 21:04	modify	2215	100.00	174.72	174.22	175.72
6645	2024.06.06 21:06	close	2215	100.00	174.90	174.22	175.72	21637.22	15293983.42
6646	2024.06.06 21:06	buy	2216	100.00	174.77	0.00	0.00
6647	2024.06.06 21:06	modify	2216	100.00	174.77	174.27	175.77
6648	2024.06.06 21:08	close	2216	100.00	174.90	174.27	175.77	15626.88	15309610.30
6649	2024.06.06 21:11	buy	2217	100.00	174.80	0.00	0.00
6650	2024.06.06 21:11	modify	2217	100.00	174.80	174.30	175.80
6651	2024.06.06 21:11	close	2217	100.00	174.91	174.30	175.80	13222.75	15322833.05
6652	2024.06.09 21:05	buy	2218	100.00	174.61	0.00	0.00
6653	2024.06.09 21:05	modify	2218	100.00	174.61	174.11	175.61
6654	2024.06.09 22:07	close	2218	100.00	174.72	174.11	175.61	13222.74	15336055.79
6655	2024.06.10 21:12	buy	2219	100.00	175.01	0.00	0.00
6656	2024.06.10 21:12	modify	2219	100.00	175.01	174.51	176.01
6657	2024.06.10 21:42	close	2219	100.00	175.18	174.51	176.01	20435.15	15356490.94
6658	2024.06.10 21:48	buy	2220	100.00	175.05	0.00	0.00
6659	2024.06.10 21:48	modify	2220	100.00	175.05	174.55	176.05
6660	2024.06.10 23:18	close	2220	100.00	175.19	174.55	176.05	16828.95	15373319.89
6661	2024.06.11 21:05	buy	2221	100.00	174.96	0.00	0.00
6662	2024.06.11 21:05	modify	2221	100.00	174.96	174.46	175.96
6663	2024.06.11 21:39	close	2221	100.00	175.04	174.46	175.96	9616.54	15382936.43
6664	2024.06.12 21:04	buy	2222	100.00	175.16	0.00	0.00
6665	2024.06.12 21:04	modify	2222	100.00	175.16	174.66	176.16
6666	2024.06.12 22:00	close	2222	100.00	175.19	174.66	176.16	3606.21	15386542.64
6667	2024.06.13 21:15	buy	2223	100.00	175.57	0.00	0.00
6668	2024.06.13 21:15	modify	2223	100.00	175.57	175.07	176.57
6669	2024.06.13 22:15	close	2223	100.00	175.67	175.07	176.57	12020.68	15398563.32
6670	2024.06.16 21:05	buy	2224	100.00	176.65	0.00	0.00
6671	2024.06.16 21:05	modify	2224	100.00	176.65	176.15	177.65
6672	2024.06.16 21:23	close	2224	100.00	176.76	176.15	177.65	13222.74	15411786.06
6673	2024.06.17 21:10	buy	2225	100.00	177.07	0.00	0.00
6674	2024.06.17 21:10	modify	2225	100.00	177.07	176.57	178.07
6675	2024.06.17 21:59	close	2225	100.00	177.26	176.57	178.07	22839.28	15434625.34
6676	2024.06.18 21:05	buy	2226	100.00	178.41	0.00	0.00
6677	2024.06.18 21:05	modify	2226	100.00	178.41	177.91	179.41
6678	2024.06.18 21:19	close	2226	100.00	178.50	177.91	179.41	10818.61	15445443.95
6679	2024.06.18 21:57	buy	2227	100.00	178.41	0.00	0.00
6680	2024.06.18 21:57	modify	2227	100.00	178.41	177.91	179.41
6681	2024.06.18 22:02	close	2227	100.00	178.53	177.91	179.41	14424.81	15459868.76
6682	2024.06.19 21:04	buy	2228	100.00	178.56	0.00	0.00
6683	2024.06.19 21:04	modify	2228	100.00	178.56	178.06	179.56
6684	2024.06.19 22:00	close	2228	100.00	178.65	178.06	179.56	10818.61	15470687.37
6685	2024.06.20 21:04	buy	2229	100.00	178.20	0.00	0.00
6686	2024.06.20 21:04	modify	2229	100.00	178.20	177.70	179.20
6687	2024.06.20 21:57	close	2229	100.00	178.30	177.70	179.20	12020.68	15482708.05
6688	2024.06.24 21:08	buy	2230	100.00	178.62	0.00	0.00
6689	2024.06.24 21:08	modify	2230	100.00	178.62	178.12	179.62
6690	2024.06.24 21:54	close	2230	100.00	178.75	178.12	179.62	15626.88	15498334.93
6691	2024.06.25 21:04	buy	2231	100.00	178.32	0.00	0.00
6692	2024.06.25 21:04	modify	2231	100.00	178.32	177.82	179.32
6693	2024.06.25 21:37	close	2231	100.00	178.41	177.82	179.32	10818.61	15509153.54
6694	2024.06.26 21:04	buy	2232	100.00	179.08	0.00	0.00
6695	2024.06.26 21:04	modify	2232	100.00	179.08	178.58	180.08
6696	2024.06.26 21:22	close	2232	100.00	179.18	178.58	180.08	12020.67	15521174.21
6697	2024.06.27 21:04	buy	2233	100.00	178.81	0.00	0.00
6698	2024.06.27 21:04	modify	2233	100.00	178.81	178.31	179.81
6699	2024.06.28 00:51	close	2233	100.00	178.86	178.31	179.81	6274.78	15527448.99
6700	2024.06.30 21:31	buy	2234	100.00	178.95	0.00	0.00
6701	2024.06.30 21:31	modify	2234	100.00	178.95	178.45	179.95
6702	2024.06.30 22:00	close	2234	100.00	178.99	178.45	179.95	4808.27	15532257.26
6703	2024.07.01 21:08	buy	2235	100.00	178.70	0.00	0.00
6704	2024.07.01 21:08	modify	2235	100.00	178.70	178.20	179.70
6705	2024.07.01 21:37	close	2235	100.00	178.80	178.20	179.70	12020.67	15544277.93
6706	2024.07.02 21:06	buy	2236	100.00	178.49	0.00	0.00
6707	2024.07.02 21:06	modify	2236	100.00	178.49	177.99	179.49
6708	2024.07.02 21:28	close	2236	100.00	178.62	177.99	179.49	15626.88	15559904.81
6709	2024.07.03 21:09	buy	2237	100.00	179.09	0.00	0.00
6710	2024.07.03 21:09	modify	2237	100.00	179.09	178.59	180.09
6711	2024.07.03 21:36	close	2237	100.00	179.27	178.59	180.09	21637.22	15581542.03
6712	2024.07.03 21:37	buy	2238	100.00	179.14	0.00	0.00
6713	2024.07.03 21:37	modify	2238	100.00	179.14	178.64	180.14
6714	2024.07.03 21:37	close	2238	100.00	179.27	178.64	180.14	15626.88	15597168.91
6715	2024.07.04 21:04	buy	2239	100.00	178.97	0.00	0.00
6716	2024.07.04 21:04	modify	2239	100.00	178.97	178.47	179.97
6717	2024.07.04 21:13	close	2239	100.00	179.15	178.47	179.97	21637.22	15618806.13
6718	2024.07.04 21:18	buy	2240	100.00	179.05	0.00	0.00
6719	2024.07.04 21:18	modify	2240	100.00	179.05	178.55	180.05
6720	2024.07.04 22:00	close	2240	100.00	179.17	178.55	180.05	14424.81	15633230.94
6721	2024.07.07 21:04	buy	2241	100.00	179.26	0.00	0.00
6722	2024.07.07 21:04	modify	2241	100.00	179.26	178.76	180.26
6723	2024.07.07 21:17	close	2241	100.00	179.46	178.76	180.26	24041.35	15657272.29
6724	2024.07.07 21:21	buy	2242	100.00	179.26	0.00	0.00
6725	2024.07.07 21:21	modify	2242	100.00	179.26	178.76	180.26
6726	2024.07.07 21:32	close	2242	100.00	179.39	178.76	180.26	15626.88	15672899.17
6727	2024.07.08 21:06	buy	2243	100.00	179.02	0.00	0.00
6728	2024.07.08 21:06	modify	2243	100.00	179.02	178.52	180.02
6729	2024.07.08 21:31	close	2243	100.00	179.11	178.52	180.02	10818.61	15683717.78
6730	2024.07.09 21:05	buy	2244	100.00	179.53	0.00	0.00
6731	2024.07.09 21:05	modify	2244	100.00	179.53	179.03	180.53
6732	2024.07.09 22:41	close	2244	100.00	179.71	179.03	180.53	21637.21	15705354.99
6733	2024.07.10 21:04	buy	2245	100.00	179.65	0.00	0.00
6734	2024.07.10 21:04	modify	2245	100.00	179.65	179.15	180.65
6735	2024.07.10 22:00	close	2245	100.00	179.71	179.15	180.65	7212.40	15712567.39
6736	2024.07.15 21:04	buy	2246	100.00	176.27	0.00	0.00
6737	2024.07.15 21:04	modify	2246	100.00	176.27	175.77	177.27
6738	2024.07.15 21:31	close	2246	100.00	176.38	175.77	177.27	13222.75	15725790.14
6739	2024.07.16 21:05	buy	2247	100.00	176.94	0.00	0.00
6740	2024.07.16 21:05	modify	2247	100.00	176.94	176.44	177.94
6741	2024.07.16 21:42	close	2247	100.00	177.10	176.44	177.94	19233.08	15745023.22
6742	2024.07.17 21:05	buy	2248	100.00	176.59	0.00	0.00
6743	2024.07.17 21:05	modify	2248	100.00	176.59	176.09	177.59
6744	2024.07.17 21:37	close	2248	100.00	176.79	176.09	177.59	24041.36	15769064.58
6745	2024.07.18 21:57	buy	2249	100.00	177.18	0.00	0.00
6746	2024.07.18 21:57	modify	2249	100.00	177.18	176.68	178.18
6747	2024.07.19 00:12	close	2249	100.00	177.14	176.68	178.18	-4543.83	15764520.75
6748	2024.07.21 21:12	buy	2250	100.00	176.95	0.00	0.00
6749	2024.07.21 21:12	modify	2250	100.00	176.95	176.45	177.95
6750	2024.07.21 22:00	close	2250	100.00	177.17	176.45	177.95	26445.48	15790966.23
6751	2024.07.22 21:05	buy	2251	100.00	176.39	0.00	0.00
6752	2024.07.22 21:05	modify	2251	100.00	176.39	175.89	177.39
6753	2024.07.22 22:00	close	2251	100.00	176.46	175.89	177.39	8414.48	15799380.71
6754	2024.07.23 21:04	buy	2252	100.00	174.48	0.00	0.00
6755	2024.07.23 21:04	modify	2252	100.00	174.48	173.98	175.48
6756	2024.07.23 22:30	close	2252	100.00	174.60	173.98	175.48	14424.81	15813805.52
6757	2024.07.24 21:06	buy	2253	100.00	173.61	0.00	0.00
6758	2024.07.24 21:06	modify	2253	100.00	173.61	173.11	174.61
6759	2024.07.24 22:14	close	2253	100.00	173.70	173.11	174.61	10818.61	15824624.13
6760	2024.07.25 21:12	buy	2254	100.00	174.47	0.00	0.00
6761	2024.07.25 21:12	modify	2254	100.00	174.47	173.97	175.47
6762	2024.07.25 21:42	close	2254	100.00	174.63	173.97	175.47	19233.08	15843857.21
6763	2024.07.28 21:20	buy	2255	100.00	173.85	0.00	0.00
6764	2024.07.28 21:20	modify	2255	100.00	173.85	173.35	174.85
6765	2024.07.28 22:01	close	2255	100.00	174.05	173.35	174.85	24041.36	15867898.57
6766	2024.07.29 21:15	buy	2256	100.00	173.62	0.00	0.00
6767	2024.07.29 21:15	modify	2256	100.00	173.62	173.12	174.62
6768	2024.07.29 22:00	close	2256	100.00	173.75	173.12	174.62	15626.88	15883525.45
6769	2024.08.01 21:10	buy	2257	100.00	170.93	0.00	0.00
6770	2024.08.01 21:10	modify	2257	100.00	170.93	170.43	171.93
6771	2024.08.01 22:01	close	2257	100.00	171.07	170.43	171.93	16828.94	15900354.39
6772	2024.08.04 21:48	buy	2258	100.00	170.47	0.00	0.00
6773	2024.08.04 21:48	modify	2258	100.00	170.47	169.97	171.47
6774	2024.08.04 22:00	close	2258	100.00	170.68	169.97	171.47	25243.42	15925597.81
6775	2024.08.08 21:04	buy	2259	100.00	169.44	0.00	0.00
6776	2024.08.08 21:04	modify	2259	100.00	169.44	168.94	170.44
6777	2024.08.08 21:15	close	2259	100.00	169.85	168.94	170.44	49284.77	15974882.58
6778	2024.08.11 21:16	buy	2260	100.00	169.11	0.00	0.00
6779	2024.08.11 21:16	modify	2260	100.00	169.11	168.61	170.11
6780	2024.08.11 21:29	close	2260	100.00	169.47	168.61	170.11	43274.43	16018157.01
6781	2024.08.12 21:04	buy	2261	100.00	169.76	0.00	0.00
6782	2024.08.12 21:04	modify	2261	100.00	169.76	169.26	170.76
6783	2024.08.12 21:20	close	2261	100.00	170.02	169.26	170.76	31253.76	16049410.77
6784	2024.08.13 21:06	buy	2262	100.00	169.38	0.00	0.00
6785	2024.08.13 21:06	modify	2262	100.00	169.38	168.88	170.38
6786	2024.08.13 21:22	close	2262	100.00	169.75	168.88	170.38	44476.50	16093887.27
6787	2024.08.14 21:04	buy	2263	100.00	169.96	0.00	0.00
6788	2024.08.14 21:04	modify	2263	100.00	169.96	169.46	170.96
6789	2024.08.14 21:55	close	2263	100.00	170.17	169.46	170.96	25243.41	16119130.68
6790	2024.08.18 21:18	buy	2264	100.00	170.26	0.00	0.00
6791	2024.08.18 21:18	modify	2264	100.00	170.26	169.76	171.26
6792	2024.08.18 21:34	close	2264	100.00	170.33	169.76	171.26	8414.47	16127545.15
6793	2024.08.19 21:04	buy	2265	100.00	169.45	0.00	0.00
6794	2024.08.19 21:04	modify	2265	100.00	169.45	168.95	170.45
6795	2024.08.19 21:25	close	2265	100.00	169.86	168.95	170.45	49284.77	16176829.92
6796	2024.08.20 21:04	buy	2266	100.00	169.95	0.00	0.00
6797	2024.08.20 21:04	modify	2266	100.00	169.95	169.45	170.95
6798	2024.08.20 22:19	close	2266	100.00	169.95	169.45	170.95	0.00	16176829.92
6799	2024.08.21 21:30	buy	2267	100.00	170.16	0.00	0.00
6800	2024.08.21 21:30	modify	2267	100.00	170.16	169.66	171.16
6801	2024.08.21 21:37	close	2267	100.00	170.44	169.66	171.16	33657.89	16210487.81
6802	2024.08.22 21:05	buy	2268	100.00	171.39	0.00	0.00
6803	2024.08.22 21:05	modify	2268	100.00	171.39	170.89	172.39
6804	2024.08.22 21:19	close	2268	100.00	171.55	170.89	172.39	19233.08	16229720.89
6805	2024.08.25 21:04	buy	2269	100.00	169.90	0.00	0.00
6806	2024.08.25 21:04	modify	2269	100.00	169.90	169.40	170.90
6807	2024.08.25 22:00	close	2269	100.00	170.03	169.40	170.90	15626.88	16245347.77
6808	2024.08.26 21:04	buy	2270	100.00	170.23	0.00	0.00
6809	2024.08.26 21:04	modify	2270	100.00	170.23	169.73	171.23
6810	2024.08.26 21:06	close	2270	100.00	170.54	169.73	171.23	37264.09	16282611.86
6811	2024.08.26 21:08	buy	2271	100.00	170.22	0.00	0.00
6812	2024.08.26 21:08	modify	2271	100.00	170.22	169.72	171.22
6813	2024.08.26 21:18	close	2271	100.00	170.52	169.72	171.22	36062.03	16318673.89
6814	2024.08.27 21:05	buy	2272	100.00	170.63	0.00	0.00
6815	2024.08.27 21:05	modify	2272	100.00	170.63	170.13	171.63
6816	2024.08.27 21:16	close	2272	100.00	171.02	170.13	171.63	46880.64	16365554.53
6817	2024.08.28 21:05	buy	2273	100.00	171.34	0.00	0.00
6818	2024.08.28 21:05	modify	2273	100.00	171.34	170.84	172.34
6819	2024.08.28 21:17	close	2273	100.00	171.62	170.84	172.34	33657.89	16399212.42
6820	2024.08.29 21:05	buy	2274	100.00	170.76	0.00	0.00
6821	2024.08.29 21:05	modify	2274	100.00	170.76	170.26	171.76
6822	2024.08.29 21:28	close	2274	100.00	171.05	170.26	171.76	34859.96	16434072.38
6823	2024.09.01 21:31	buy	2275	100.00	171.63	0.00	0.00
6824	2024.09.01 21:31	modify	2275	100.00	171.63	171.13	172.63
6825	2024.09.01 22:00	close	2275	100.00	171.83	171.13	172.63	24041.35	16458113.73
6826	2024.09.02 21:07	buy	2276	100.00	171.89	0.00	0.00
6827	2024.09.02 21:07	modify	2276	100.00	171.89	171.39	172.89
6828	2024.09.02 21:30	close	2276	100.00	172.32	171.39	172.89	51688.91	16509802.64
6829	2024.09.03 21:04	buy	2277	100.00	171.05	0.00	0.00
6830	2024.09.03 21:04	modify	2277	100.00	171.05	170.55	172.05
6831	2024.09.03 22:16	close	2277	100.00	171.07	170.55	172.05	2404.13	16512206.77
6832	2024.09.04 21:04	buy	2278	100.00	169.16	0.00	0.00
6833	2024.09.04 21:04	modify	2278	100.00	169.16	168.66	170.16
6834	2024.09.04 22:21	close	2278	100.00	169.72	168.66	170.16	67315.78	16579522.55
6835	2024.09.05 21:04	buy	2279	100.00	169.61	0.00	0.00
6836	2024.09.05 21:04	modify	2279	100.00	169.61	169.11	170.61
6837	2024.09.05 21:15	close	2279	100.00	169.85	169.11	170.61	28849.62	16608372.17
6838	2024.09.08 21:48	buy	2280	100.00	168.52	0.00	0.00
6839	2024.09.08 21:48	modify	2280	100.00	168.52	168.02	169.52
6840	2024.09.08 23:06	close	2280	100.00	168.62	168.02	169.52	12020.67	16620392.84
6841	2024.09.09 21:04	buy	2281	100.00	168.29	0.00	0.00
6842	2024.09.09 21:04	modify	2281	100.00	168.29	167.79	169.29
6843	2024.09.09 21:46	close	2281	100.00	168.52	167.79	169.29	27647.56	16648040.40
6844	2024.09.10 21:04	buy	2282	100.00	167.80	0.00	0.00
6845	2024.09.10 21:04	modify	2282	100.00	167.80	167.30	168.80
6846	2024.09.10 21:32	close	2282	100.00	168.00	167.30	168.80	24041.35	16672081.75
6847	2024.09.11 21:04	buy	2283	100.00	166.83	0.00	0.00
6848	2024.09.11 21:04	modify	2283	100.00	166.83	166.33	167.83
6849	2024.09.11 21:35	close	2283	100.00	167.02	166.33	167.83	22839.28	16694921.03
6850	2024.09.12 21:05	buy	2284	100.00	166.15	0.00	0.00
6851	2024.09.12 21:05	modify	2284	100.00	166.15	165.65	167.15
6852	2024.09.12 21:23	close	2284	100.00	166.58	165.65	167.15	51688.90	16746609.93
6853	2024.09.15 21:32	buy	2285	100.00	165.78	0.00	0.00
6854	2024.09.15 21:32	modify	2285	100.00	165.78	165.28	166.78
6855	2024.09.15 22:43	close	2285	100.00	165.85	165.28	166.78	8414.47	16755024.40
6856	2024.09.16 21:04	buy	2286	100.00	166.12	0.00	0.00
6857	2024.09.16 21:04	modify	2286	100.00	166.12	165.62	167.12
6858	2024.09.16 21:24	close	2286	100.00	166.38	165.62	167.12	31253.76	16786278.16
6859	2024.09.17 21:04	buy	2287	100.00	167.78	0.00	0.00
6860	2024.09.17 21:04	modify	2287	100.00	167.78	167.28	168.78
6861	2024.09.17 21:14	close	2287	100.00	167.97	167.28	168.78	22839.28	16809117.44
6862	2024.09.19 21:04	buy	2288	100.00	168.06	0.00	0.00
6863	2024.09.19 21:04	modify	2288	100.00	168.06	167.56	169.06
6864	2024.09.19 21:41	close	2288	100.00	168.24	167.56	169.06	21637.22	16830754.66
6865	2024.09.22 21:12	buy	2289	100.00	169.15	0.00	0.00
6866	2024.09.22 21:12	modify	2289	100.00	169.15	168.65	170.15
6867	2024.09.22 21:51	close	2289	100.00	169.10	168.65	170.15	-6010.33	16824744.33
6868	2024.09.23 21:04	buy	2290	100.00	168.88	0.00	0.00
6869	2024.09.23 21:04	modify	2290	100.00	168.88	168.38	169.88
6870	2024.09.23 21:30	close	2290	100.00	169.25	168.38	169.88	44476.50	16869220.83
6871	2024.09.24 21:04	buy	2291	100.00	169.19	0.00	0.00
6872	2024.09.24 21:04	modify	2291	100.00	169.19	168.69	170.19
6873	2024.09.24 21:12	close	2291	100.00	169.69	168.69	170.19	60103.38	16929324.21
6874	2024.09.25 21:04	buy	2292	100.00	170.02	0.00	0.00
6875	2024.09.25 21:04	modify	2292	100.00	170.02	169.52	171.02
6876	2024.09.25 22:52	close	2292	100.00	170.13	169.52	171.02	13222.74	16942546.95
6877	2024.09.26 21:04	buy	2293	100.00	170.96	0.00	0.00
6878	2024.09.26 21:04	modify	2293	100.00	170.96	170.46	171.96
6879	2024.09.26 21:07	close	2293	100.00	171.14	170.46	171.96	21637.22	16964184.17
6880	2024.09.29 21:32	buy	2294	100.00	168.75	0.00	0.00
6881	2024.09.29 21:32	modify	2294	100.00	168.75	168.25	169.75
6882	2024.09.29 21:51	close	2294	100.00	169.02	168.25	169.75	32455.82	16996639.99
6883	2024.09.30 21:04	buy	2295	100.00	169.50	0.00	0.00
6884	2024.09.30 21:04	modify	2295	100.00	169.50	169.00	170.50
6885	2024.09.30 21:07	close	2295	100.00	169.80	169.00	170.50	36062.02	17032702.01
6886	2024.10.01 21:06	buy	2296	100.00	169.54	0.00	0.00
6887	2024.10.01 21:06	modify	2296	100.00	169.54	169.04	170.54
6888	2024.10.01 21:35	close	2296	100.00	169.44	169.04	170.54	-12020.68	17020681.33
6889	2024.10.02 21:04	buy	2297	100.00	172.01	0.00	0.00
6890	2024.10.02 21:04	modify	2297	100.00	172.01	171.51	173.01
6891	2024.10.02 21:31	close	2297	100.00	172.28	171.51	173.01	32455.83	17053137.16
6892	2024.10.03 21:05	buy	2298	100.00	172.12	0.00	0.00
6893	2024.10.03 21:05	modify	2298	100.00	172.12	171.62	173.12
6894	2024.10.03 21:26	close	2298	100.00	172.15	171.62	173.12	3606.20	17056743.36
6895	2024.10.06 21:04	buy	2299	100.00	172.90	0.00	0.00
6896	2024.10.06 21:04	modify	2299	100.00	172.90	172.40	173.90
6897	2024.10.06 21:31	close	2299	100.00	173.06	172.40	173.90	19233.08	17075976.44
6898	2024.10.07 21:05	buy	2300	100.00	172.87	0.00	0.00
6899	2024.10.07 21:05	modify	2300	100.00	172.87	172.37	173.87
6900	2024.10.07 21:33	close	2300	100.00	173.36	172.37	173.87	58901.31	17134877.75
6901	2024.10.08 21:04	buy	2301	100.00	172.57	0.00	0.00
6902	2024.10.08 21:04	modify	2301	100.00	172.57	172.07	173.57
6903	2024.10.08 21:28	close	2301	100.00	172.85	172.07	173.57	33657.89	17168535.64
6904	2024.10.09 21:04	buy	2302	100.00	173.14	0.00	0.00
6905	2024.10.09 21:04	modify	2302	100.00	173.14	172.64	174.14
6906	2024.10.09 21:33	close	2302	100.00	173.36	172.64	174.14	26445.48	17194981.12
6907	2024.10.09 21:36	buy	2303	100.00	173.22	0.00	0.00
6908	2024.10.09 21:36	modify	2303	100.00	173.22	172.72	174.22
6909	2024.10.09 22:00	close	2303	100.00	173.34	172.72	174.22	14424.81	17209405.93
6910	2024.10.10 21:05	buy	2304	100.00	173.12	0.00	0.00
6911	2024.10.10 21:05	modify	2304	100.00	173.12	172.62	174.12
6912	2024.10.10 22:02	close	2304	100.00	173.47	172.62	174.12	42072.37	17251478.30
6913	2024.10.13 21:04	buy	2305	100.00	173.46	0.00	0.00
6914	2024.10.13 21:04	modify	2305	100.00	173.46	172.96	174.46
6915	2024.10.13 21:40	close	2305	100.00	173.72	172.96	174.46	31253.76	17282732.06
6916	2024.10.14 21:04	buy	2306	100.00	173.08	0.00	0.00
6917	2024.10.14 21:04	modify	2306	100.00	173.08	172.58	174.08
6918	2024.10.14 21:14	close	2306	100.00	173.50	172.58	174.08	50486.84	17333218.90
6919	2024.10.15 21:06	buy	2307	100.00	172.69	0.00	0.00
6920	2024.10.15 21:06	modify	2307	100.00	172.69	172.19	173.69
6921	2024.10.15 21:30	close	2307	100.00	172.99	172.19	173.69	36062.02	17369280.92
6922	2024.10.16 21:04	buy	2308	100.00	172.60	0.00	0.00
6923	2024.10.16 21:04	modify	2308	100.00	172.60	172.10	173.60
6924	2024.10.16 21:30	close	2308	100.00	172.87	172.10	173.60	32455.82	17401736.74
6925	2024.10.17 21:04	buy	2309	100.00	173.22	0.00	0.00
6926	2024.10.17 21:04	modify	2309	100.00	173.22	172.72	174.22
6927	2024.10.17 21:31	close	2309	100.00	173.37	172.72	174.22	18031.01	17419767.75
6928	2024.10.20 21:53	buy	2310	100.00	172.58	0.00	0.00
6929	2024.10.20 21:53	modify	2310	100.00	172.58	172.08	173.58
6930	2024.10.20 22:00	close	2310	100.00	172.87	172.08	173.58	34859.96	17454627.71
6931	2024.10.21 21:04	buy	2311	100.00	173.87	0.00	0.00
6932	2024.10.21 21:04	modify	2311	100.00	173.87	173.37	174.87
6933	2024.10.21 21:37	close	2311	100.00	174.04	173.37	174.87	20435.15	17475062.86
6934	2024.10.22 21:06	buy	2312	100.00	174.42	0.00	0.00
6935	2024.10.22 21:06	modify	2312	100.00	174.42	173.92	175.42
6936	2024.10.22 22:02	close	2312	100.00	174.57	173.92	175.42	18031.01	17493093.87
6937	2024.10.23 21:04	buy	2313	100.00	175.68	0.00	0.00
6938	2024.10.23 21:04	modify	2313	100.00	175.68	175.18	176.68
6939	2024.10.23 21:07	close	2313	100.00	176.21	175.18	176.68	63709.58	17556803.45
6940	2024.10.24 21:04	buy	2314	100.00	175.24	0.00	0.00
6941	2024.10.24 21:04	modify	2314	100.00	175.24	174.74	176.24
6942	2024.10.24 21:20	close	2314	100.00	175.34	174.74	176.24	12020.68	17568824.13
6943	2024.10.24 21:21	buy	2315	100.00	175.21	0.00	0.00
6944	2024.10.24 21:21	modify	2315	100.00	175.21	174.71	176.21
6945	2024.10.24 21:27	close	2315	100.00	175.32	174.71	176.21	13222.75	17582046.88
6946	2024.10.28 21:04	buy	2316	100.00	176.86	0.00	0.00
6947	2024.10.28 21:04	modify	2316	100.00	176.86	176.36	177.86
6948	2024.10.28 21:13	close	2316	100.00	177.14	176.36	177.86	33657.89	17615704.77
6949	2024.10.29 21:04	buy	2317	100.00	176.45	0.00	0.00
6950	2024.10.29 21:04	modify	2317	100.00	176.45	175.95	177.45
6951	2024.10.29 21:11	close	2317	100.00	176.79	175.95	177.45	40870.30	17656575.07
6952	2024.10.30 21:04	buy	2318	100.00	176.89	0.00	0.00
6953	2024.10.30 21:04	modify	2318	100.00	176.89	176.39	177.89
6954	2024.10.30 22:13	close	2318	100.00	176.98	176.39	177.89	10818.61	17667393.68
6955	2024.10.31 21:05	buy	2319	100.00	175.77	0.00	0.00
6956	2024.10.31 21:05	modify	2319	100.00	175.77	175.27	176.77
6957	2024.10.31 21:28	close	2319	100.00	175.98	175.27	176.77	25243.41	17692637.09
6958	2024.11.04 22:04	buy	2320	100.00	175.65	0.00	0.00
6959	2024.11.04 22:04	modify	2320	100.00	175.65	175.15	176.65
6960	2024.11.04 22:34	close	2320	100.00	175.88	175.15	176.65	27647.56	17720284.65
6961	2024.11.05 22:04	buy	2321	100.00	175.32	0.00	0.00
6962	2024.11.05 22:04	modify	2321	100.00	175.32	174.82	176.32
6963	2024.11.05 22:36	close	2321	100.00	175.48	174.82	176.32	19233.08	17739517.73
6964	2024.11.06 22:07	buy	2322	100.00	176.29	0.00	0.00
6965	2024.11.06 22:07	modify	2322	100.00	176.29	175.79	177.29
6966	2024.11.06 23:00	close	2322	100.00	176.36	175.79	177.29	8414.47	17747932.20
6967	2024.11.07 22:05	buy	2323	100.00	175.11	0.00	0.00
6968	2024.11.07 22:05	modify	2323	100.00	175.11	174.61	176.11
6969	2024.11.07 22:29	close	2323	100.00	175.10	174.61	176.11	-1202.07	17746730.13
6970	2024.11.10 22:04	buy	2324	100.00	173.99	0.00	0.00
6971	2024.11.10 22:04	modify	2324	100.00	173.99	173.49	174.99
6972	2024.11.10 22:16	close	2324	100.00	174.17	173.49	174.99	21637.22	17768367.35
6973	2024.11.12 22:04	buy	2325	100.00	174.97	0.00	0.00
6974	2024.11.12 22:04	modify	2325	100.00	174.97	174.47	175.97
6975	2024.11.12 22:32	close	2325	100.00	175.29	174.47	175.97	38466.16	17806833.51
6976	2024.11.13 22:05	buy	2326	100.00	175.40	0.00	0.00
6977	2024.11.13 22:05	modify	2326	100.00	175.40	174.90	176.40
6978	2024.11.13 22:18	s/l	2326	100.00	174.90	174.90	176.40	-60103.38	17746730.13
6979	2024.11.14 22:05	buy	2327	100.00	175.35	0.00	0.00
6980	2024.11.14 22:05	modify	2327	100.00	175.35	174.85	176.35
6981	2024.11.14 22:30	close	2327	100.00	175.43	174.85	176.35	9616.54	17756346.67
6982	2024.11.17 22:33	buy	2328	100.00	173.48	0.00	0.00
6983	2024.11.17 22:33	modify	2328	100.00	173.48	172.98	174.48
6984	2024.11.17 22:51	close	2328	100.00	173.77	172.98	174.48	34859.96	17791206.63
6985	2024.11.18 22:07	buy	2329	100.00	174.87	0.00	0.00
6986	2024.11.18 22:07	modify	2329	100.00	174.87	174.37	175.87
6987	2024.11.18 23:00	close	2329	100.00	175.04	174.37	175.87	20435.14	17811641.77
6988	2024.11.19 22:05	buy	2330	100.00	174.91	0.00	0.00
6989	2024.11.19 22:05	modify	2330	100.00	174.91	174.41	175.91
6990	2024.11.19 23:00	close	2330	100.00	175.13	174.41	175.91	26445.48	17838087.25
6991	2024.11.20 22:04	buy	2331	100.00	175.14	0.00	0.00
6992	2024.11.20 22:04	modify	2331	100.00	175.14	174.64	176.14
6993	2024.11.20 22:23	close	2331	100.00	175.64	174.64	176.14	60103.38	17898190.63
6994	2024.11.21 22:04	buy	2332	100.00	173.98	0.00	0.00
6995	2024.11.21 22:04	modify	2332	100.00	173.98	173.48	174.98
6996	2024.11.21 22:31	close	2332	100.00	174.19	173.48	174.98	25243.42	17923434.05
6997	2024.11.24 22:04	buy	2333	100.00	172.94	0.00	0.00
6998	2024.11.24 22:04	modify	2333	100.00	172.94	172.44	173.94
6999	2024.11.24 22:40	close	2333	100.00	173.03	172.44	173.94	10818.60	17934252.65
7000	2024.11.25 22:12	buy	2334	100.00	173.50	0.00	0.00
7001	2024.11.25 22:12	modify	2334	100.00	173.50	173.00	174.50
7002	2024.11.25 22:30	close	2334	100.00	173.85	173.00	174.50	42072.36	17976325.01
7003	2024.11.26 22:04	buy	2335	100.00	172.18	0.00	0.00
7004	2024.11.26 22:04	modify	2335	100.00	172.18	171.68	173.18
7005	2024.11.26 22:33	close	2335	100.00	172.55	171.68	173.18	44476.50	18020801.51
7006	2024.11.27 22:06	buy	2336	100.00	171.25	0.00	0.00
7007	2024.11.27 22:06	modify	2336	100.00	171.25	170.75	172.25
7008	2024.11.27 22:42	close	2336	100.00	171.30	170.75	172.25	6010.34	18026811.85
7009	2024.12.01 22:15	buy	2337	100.00	169.57	0.00	0.00
7010	2024.12.01 22:15	modify	2337	100.00	169.57	169.07	170.57
7011	2024.12.01 22:34	close	2337	100.00	169.81	169.07	170.57	28849.62	18055661.47
7012	2024.12.02 22:05	buy	2338	100.00	168.15	0.00	0.00
7013	2024.12.02 22:05	modify	2338	100.00	168.15	167.65	169.15
7014	2024.12.02 23:00	close	2338	100.00	168.63	167.65	169.15	57699.24	18113360.71
7015	2024.12.04 22:04	buy	2339	100.00	169.98	0.00	0.00
7016	2024.12.04 22:04	modify	2339	100.00	169.98	169.48	170.98
7017	2024.12.04 22:49	close	2339	100.00	170.18	169.48	170.98	24041.35	18137402.06
7018	2024.12.05 22:11	buy	2340	100.00	170.07	0.00	0.00
7019	2024.12.05 22:11	modify	2340	100.00	170.07	169.57	171.07
7020	2024.12.05 22:31	close	2340	100.00	170.59	169.57	171.07	62507.51	18199909.57
7021	2024.12.08 22:04	buy	2341	100.00	170.30	0.00	0.00
7022	2024.12.08 22:04	modify	2341	100.00	170.30	169.80	171.30
7023	2024.12.08 22:13	close	2341	100.00	170.58	169.80	171.30	33657.89	18233567.46
7024	2024.12.08 22:13	buy	2342	100.00	170.45	0.00	0.00
7025	2024.12.08 22:13	modify	2342	100.00	170.45	169.95	171.45
7026	2024.12.08 22:14	close	2342	100.00	170.57	169.95	171.45	14424.81	18247992.27
7027	2024.12.08 22:14	buy	2343	100.00	170.46	0.00	0.00
7028	2024.12.08 22:14	modify	2343	100.00	170.46	169.96	171.46
7029	2024.12.08 22:14	close	2343	100.00	170.57	169.96	171.46	13222.75	18261215.02
7030	2024.12.09 22:05	buy	2344	100.00	171.76	0.00	0.00
7031	2024.12.09 22:05	modify	2344	100.00	171.76	171.26	172.76
7032	2024.12.09 22:27	close	2344	100.00	172.02	171.26	172.76	31253.75	18292468.77
7033	2024.12.10 22:04	buy	2345	100.00	171.94	0.00	0.00
7034	2024.12.10 22:04	modify	2345	100.00	171.94	171.44	172.94
7035	2024.12.10 22:30	close	2345	100.00	172.06	171.44	172.94	14424.81	18306893.58
7036	2024.12.11 22:05	buy	2346	100.00	172.16	0.00	0.00
7037	2024.12.11 22:05	modify	2346	100.00	172.16	171.66	173.16
7038	2024.12.11 23:00	close	2346	100.00	172.40	171.66	173.16	28849.62	18335743.20
7039	2024.12.12 22:11	buy	2347	100.00	170.91	0.00	0.00
7040	2024.12.12 22:11	modify	2347	100.00	170.91	170.41	171.91
7041	2024.12.12 23:05	close	2347	100.00	171.06	170.41	171.91	18031.02	18353774.22
7042	2024.12.15 22:30	buy	2348	100.00	171.80	0.00	0.00
7043	2024.12.15 22:30	modify	2348	100.00	171.80	171.30	172.80
7044	2024.12.15 23:00	close	2348	100.00	172.09	171.30	172.80	34859.95	18388634.17
7045	2024.12.16 22:04	buy	2349	100.00	172.14	0.00	0.00
7046	2024.12.16 22:04	modify	2349	100.00	172.14	171.64	173.14
7047	2024.12.16 22:22	close	2349	100.00	172.29	171.64	173.14	18031.02	18406665.19
7048	2024.12.17 22:06	buy	2350	100.00	171.48	0.00	0.00
7049	2024.12.17 22:06	modify	2350	100.00	171.48	170.98	172.48
7050	2024.12.17 22:41	close	2350	100.00	171.89	170.98	172.48	49284.77	18455949.96
7051	2024.12.18 22:04	buy	2351	100.00	171.54	0.00	0.00
7052	2024.12.18 22:04	modify	2351	100.00	171.54	171.04	172.54
7053	2024.12.18 22:21	close	2351	100.00	171.71	171.04	172.54	20435.15	18476385.11
7054	2024.12.19 22:06	buy	2352	100.00	174.75	0.00	0.00
7055	2024.12.19 22:06	modify	2352	100.00	174.75	174.25	175.75
7056	2024.12.19 22:30	close	2352	100.00	175.04	174.25	175.75	34859.96	18511245.07
7057	2024.12.22 22:27	buy	2353	100.00	174.85	0.00	0.00
7058	2024.12.22 22:27	modify	2353	100.00	174.85	174.35	175.85
7059	2024.12.22 22:30	close	2353	100.00	175.14	174.35	175.85	34859.96	18546105.03
7060	2024.12.23 22:04	buy	2354	100.00	174.25	0.00	0.00
7061	2024.12.23 22:04	modify	2354	100.00	174.25	173.75	175.25
7062	2024.12.23 22:30	close	2354	100.00	174.61	173.75	175.25	43274.43	18589379.46
7063	2024.12.24 22:46	buy	2355	100.00	174.02	0.00	0.00
7064	2024.12.24 22:46	modify	2355	100.00	174.02	173.52	175.02
7065	2024.12.24 23:18	close	2355	100.00	174.20	173.52	175.02	21637.22	18611016.68
7066	2024.12.26 22:04	buy	2356	100.00	175.64	0.00	0.00
7067	2024.12.26 22:04	modify	2356	100.00	175.64	175.14	176.64
7068	2024.12.26 22:44	close	2356	100.00	175.70	175.14	176.64	7212.40	18618229.08
7069	2024.12.29 22:04	buy	2357	100.00	174.72	0.00	0.00
7070	2024.12.29 22:04	modify	2357	100.00	174.72	174.22	175.72
7071	2024.12.29 23:00	close	2357	100.00	174.90	174.22	175.72	21637.22	18639866.30
7072	2024.12.30 22:10	buy	2358	100.00	173.04	0.00	0.00
7073	2024.12.30 22:10	modify	2358	100.00	173.04	172.54	174.04
7074	2024.12.30 22:48	close	2358	100.00	173.41	172.54	174.04	44476.50	18684342.80
7075	2025.01.01 22:04	buy	2359	100.00	173.01	0.00	0.00
7076	2025.01.01 22:04	modify	2359	100.00	173.01	172.51	174.01
7077	2025.01.01 22:28	close	2359	100.00	173.28	172.51	174.01	32455.82	18716798.62
7078	2025.01.01 22:33	buy	2360	100.00	173.11	0.00	0.00
7079	2025.01.01 22:33	modify	2360	100.00	173.11	172.61	174.11
7080	2025.01.01 22:55	close	2360	100.00	173.23	172.61	174.11	14424.81	18731223.43
7081	2025.01.02 22:04	buy	2361	100.00	172.52	0.00	0.00
7082	2025.01.02 22:04	modify	2361	100.00	172.52	172.02	173.52
7083	2025.01.02 23:03	close	2361	100.00	172.60	172.02	173.52	9616.54	18740839.97
7084	2025.01.05 22:04	buy	2362	100.00	172.75	0.00	0.00
7085	2025.01.05 22:04	modify	2362	100.00	172.75	172.25	173.75
7086	2025.01.05 22:42	close	2362	100.00	172.93	172.25	173.75	21637.22	18762477.19
7087	2025.01.06 22:04	buy	2363	100.00	173.82	0.00	0.00
7088	2025.01.06 22:04	modify	2363	100.00	173.82	173.32	174.82
7089	2025.01.06 22:12	close	2363	100.00	174.14	173.32	174.82	38466.16	18800943.35
7090	2025.01.08 22:26	buy	2364	100.00	173.66	0.00	0.00
7091	2025.01.08 22:26	modify	2364	100.00	173.66	173.16	174.66
7092	2025.01.08 22:51	close	2364	100.00	173.77	173.16	174.66	13222.74	18814166.09
7093	2025.01.09 22:29	buy	2365	100.00	173.21	0.00	0.00
7094	2025.01.09 22:29	modify	2365	100.00	173.21	172.71	174.21
7095	2025.01.09 22:31	close	2365	100.00	173.33	172.71	174.21	14424.81	18828590.90
7096	2025.01.12 22:04	buy	2366	100.00	171.70	0.00	0.00
7097	2025.01.12 22:04	modify	2366	100.00	171.70	171.20	172.70
7098	2025.01.12 22:30	close	2366	100.00	171.92	171.20	172.70	26445.49	18855036.39
7099	2025.01.13 22:05	buy	2367	100.00	171.60	0.00	0.00
7100	2025.01.13 22:05	modify	2367	100.00	171.60	171.10	172.60
7101	2025.01.13 22:13	close	2367	100.00	171.73	171.10	172.60	15626.88	18870663.27
7102	2025.01.14 22:05	buy	2368	100.00	173.00	0.00	0.00
7103	2025.01.14 22:05	modify	2368	100.00	173.00	172.50	174.00
7104	2025.01.14 22:32	close	2368	100.00	173.08	172.50	174.00	9616.54	18880279.81
7105	2025.01.15 22:04	buy	2369	100.00	171.00	0.00	0.00
7106	2025.01.15 22:04	modify	2369	100.00	171.00	170.50	172.00
7107	2025.01.15 23:04	close	2369	100.00	171.37	170.50	172.00	44476.50	18924756.31
7108	2025.01.16 22:05	buy	2370	100.00	170.08	0.00	0.00
7109	2025.01.16 22:05	modify	2370	100.00	170.08	169.58	171.08
7110	2025.01.16 22:31	close	2370	100.00	170.30	169.58	171.08	26445.48	18951201.79
7111	2025.01.20 22:25	buy	2371	100.00	171.36	0.00	0.00
7112	2025.01.20 22:25	modify	2371	100.00	171.36	170.86	172.36
7113	2025.01.20 23:00	close	2371	100.00	171.52	170.86	172.36	19233.08	18970434.87
7114	2025.01.21 22:04	buy	2372	100.00	171.26	0.00	0.00
7115	2025.01.21 22:04	modify	2372	100.00	171.26	170.76	172.26
7116	2025.01.21 22:15	close	2372	100.00	171.56	170.76	172.26	36062.02	19006496.89
7117	2025.01.22 22:05	buy	2373	100.00	172.20	0.00	0.00
7118	2025.01.22 22:05	modify	2373	100.00	172.20	171.70	173.20
7119	2025.01.22 22:36	close	2373	100.00	172.58	171.70	173.20	45678.56	19052175.45
7120	2025.01.23 22:05	buy	2374	100.00	171.76	0.00	0.00
7121	2025.01.23 22:05	modify	2374	100.00	171.76	171.26	172.76
7122	2025.01.23 22:17	close	2374	100.00	171.94	171.26	172.76	21637.21	19073812.66
7123	2025.01.26 22:04	buy	2375	100.00	171.68	0.00	0.00
7124	2025.01.26 22:04	modify	2375	100.00	171.68	171.18	172.68
7125	2025.01.26 22:54	close	2375	100.00	171.88	171.18	172.68	24041.36	19097854.02
7126	2025.01.27 22:04	buy	2376	100.00	171.10	0.00	0.00
7127	2025.01.27 22:04	modify	2376	100.00	171.10	170.60	172.10
7128	2025.01.27 22:51	close	2376	100.00	171.33	170.60	172.10	27647.55	19125501.57
7129	2025.01.28 22:04	buy	2377	100.00	171.75	0.00	0.00
7130	2025.01.28 22:04	modify	2377	100.00	171.75	171.25	172.75
7131	2025.01.28 22:56	close	2377	100.00	171.94	171.25	172.75	22839.28	19148340.85
7132	2025.01.29 22:04	buy	2378	100.00	170.81	0.00	0.00
7133	2025.01.29 22:04	modify	2378	100.00	170.81	170.31	171.81
7134	2025.01.29 22:25	close	2378	100.00	171.06	170.31	171.81	30051.69	19178392.54
7135	2025.01.30 22:04	buy	2379	100.00	169.31	0.00	0.00
7136	2025.01.30 22:04	modify	2379	100.00	169.31	168.81	170.31
7137	2025.01.30 23:00	close	2379	100.00	169.53	168.81	170.31	26445.49	19204838.03
7138	2025.02.04 22:04	buy	2380	100.00	170.33	0.00	0.00
7139	2025.02.04 22:04	modify	2380	100.00	170.33	169.83	171.33
7140	2025.02.04 22:18	close	2380	100.00	170.49	169.83	171.33	19233.09	19224071.12
7141	2025.02.05 22:04	buy	2381	100.00	169.14	0.00	0.00
7142	2025.02.05 22:04	modify	2381	100.00	169.14	168.64	170.14
7143	2025.02.05 23:21	close	2381	100.00	169.24	168.64	170.14	12020.67	19236091.79
7144	2025.02.06 22:05	buy	2382	100.00	167.05	0.00	0.00
7145	2025.02.06 22:05	modify	2382	100.00	167.05	166.55	168.05
7146	2025.02.06 22:36	close	2382	100.00	167.34	166.55	168.05	34859.96	19270951.75
7147	2025.02.06 22:56	buy	2383	100.00	167.22	0.00	0.00
7148	2025.02.06 22:56	modify	2383	100.00	167.22	166.72	168.22
7149	2025.02.06 23:00	close	2383	100.00	167.35	166.72	168.22	15626.88	19286578.63
7150	2025.02.09 22:04	buy	2384	100.00	166.09	0.00	0.00
7151	2025.02.09 22:04	modify	2384	100.00	166.09	165.59	167.09
7152	2025.02.09 22:33	close	2384	100.00	166.26	165.59	167.09	20435.15	19307013.78
7153	2025.02.10 22:04	buy	2385	100.00	166.49	0.00	0.00
7154	2025.02.10 22:04	modify	2385	100.00	166.49	165.99	167.49
7155	2025.02.10 23:00	close	2385	100.00	166.70	165.99	167.49	25243.42	19332257.20
7156	2025.02.11 22:07	buy	2386	100.00	166.76	0.00	0.00
7157	2025.02.11 22:07	modify	2386	100.00	166.76	166.26	167.76
7158	2025.02.11 22:29	close	2386	100.00	166.92	166.26	167.76	19233.08	19351490.28
7159	2025.02.12 22:04	buy	2387	100.00	168.91	0.00	0.00
7160	2025.02.12 22:04	modify	2387	100.00	168.91	168.41	169.91
7161	2025.02.12 23:00	close	2387	100.00	168.96	168.41	169.91	6010.34	19357500.62
7162	2025.02.13 22:11	buy	2388	100.00	168.46	0.00	0.00
7163	2025.02.13 22:11	modify	2388	100.00	168.46	167.96	169.46
7164	2025.02.13 22:13	close	2388	100.00	169.20	167.96	169.46	88953.00	19446453.62
7165	2025.02.16 22:08	buy	2389	100.00	169.23	0.00	0.00
7166	2025.02.16 22:08	modify	2389	100.00	169.23	168.73	170.23
7167	2025.02.16 22:12	s/l	2389	100.00	168.73	168.73	170.23	-60103.37	19386350.25
7168	2025.02.17 22:04	buy	2390	100.00	167.91	0.00	0.00
7169	2025.02.17 22:04	modify	2390	100.00	167.91	167.41	168.91
7170	2025.02.17 22:28	close	2390	100.00	168.07	167.41	168.91	19233.08	19405583.33
7171	2025.02.18 22:05	buy	2391	100.00	168.21	0.00	0.00
7172	2025.02.18 22:05	modify	2391	100.00	168.21	167.71	169.21
7173	2025.02.18 22:29	close	2391	100.00	168.31	167.71	169.21	12020.68	19417604.01
7174	2025.02.18 22:40	buy	2392	100.00	168.19	0.00	0.00
7175	2025.02.18 22:40	modify	2392	100.00	168.19	167.69	169.19
7176	2025.02.18 23:00	close	2392	100.00	168.41	167.69	169.19	26445.48	19444049.49
7177	2025.02.19 22:04	buy	2393	100.00	167.29	0.00	0.00
7178	2025.02.19 22:04	modify	2393	100.00	167.29	166.79	168.29
7179	2025.02.19 23:33	close	2393	100.00	167.40	166.79	168.29	13222.74	19457272.23
7180	2025.02.20 22:04	buy	2394	100.00	165.96	0.00	0.00
7181	2025.02.20 22:04	modify	2394	100.00	165.96	165.46	166.96
7182	2025.02.20 22:19	close	2394	100.00	166.59	165.46	166.96	75730.26	19533002.49
7183	2025.02.23 22:04	buy	2395	100.00	166.11	0.00	0.00
7184	2025.02.23 22:04	modify	2395	100.00	166.11	165.61	167.11
7185	2025.02.23 22:34	close	2395	100.00	166.18	165.61	167.11	8414.47	19541416.96
7186	2025.02.24 22:04	buy	2396	100.00	166.47	0.00	0.00
7187	2025.02.24 22:04	modify	2396	100.00	166.47	165.97	167.47
7188	2025.02.24 22:30	close	2396	100.00	166.75	165.97	167.47	33657.89	19575074.85
7189	2025.02.25 22:04	buy	2397	100.00	166.42	0.00	0.00
7190	2025.02.25 22:04	modify	2397	100.00	166.42	165.92	167.42
7191	2025.02.25 22:19	close	2397	100.00	166.78	165.92	167.42	43274.43	19618349.28
7192	2025.02.25 22:19	buy	2398	100.00	166.65	0.00	0.00
7193	2025.02.25 22:19	modify	2398	100.00	166.65	166.15	167.65
7194	2025.02.25 22:22	close	2398	100.00	166.76	166.15	167.65	13222.75	19631572.03
7195	2025.02.26 22:04	buy	2399	100.00	166.51	0.00	0.00
7196	2025.02.26 22:04	modify	2399	100.00	166.51	166.01	167.51
7197	2025.02.26 22:43	close	2399	100.00	166.62	166.01	167.51	13222.74	19644794.77
7198	2025.02.27 22:04	buy	2400	100.00	166.21	0.00	0.00
7199	2025.02.27 22:04	modify	2400	100.00	166.21	165.71	167.21
7200	2025.02.27 22:33	close	2400	100.00	166.45	165.71	167.21	28849.62	19673644.39
7201	2025.03.03 22:04	buy	2401	100.00	166.55	0.00	0.00
7202	2025.03.03 22:04	modify	2401	100.00	166.55	166.05	167.55
7203	2025.03.03 22:11	close	2401	100.00	166.75	166.05	167.55	24041.35	19697685.74
7204	2025.03.03 22:45	buy	2402	100.00	166.61	0.00	0.00
7205	2025.03.03 22:45	modify	2402	100.00	166.61	166.11	167.61
7206	2025.03.03 23:00	close	2402	100.00	166.70	166.11	167.61	10818.61	19708504.35
7207	2025.03.05 22:04	buy	2403	100.00	166.88	0.00	0.00
7208	2025.03.05 22:04	modify	2403	100.00	166.88	166.38	167.88
7209	2025.03.05 22:20	close	2403	100.00	167.07	166.38	167.88	22839.28	19731343.63
7210	2025.03.06 22:06	buy	2404	100.00	167.08	0.00	0.00
7211	2025.03.06 22:06	modify	2404	100.00	167.08	166.58	168.08
7212	2025.03.06 22:28	close	2404	100.00	167.30	166.58	168.08	26445.49	19757789.12
7213	2025.03.09 22:00	buy	2405	100.00	168.01	0.00	0.00
7214	2025.03.09 22:00	modify	2405	100.00	168.01	167.51	169.01
7215	2025.03.09 22:27	close	2405	100.00	168.11	167.51	169.01	12020.68	19769809.80
7216	2025.03.10 22:54	buy	2406	100.00	166.92	0.00	0.00
7217	2025.03.10 22:54	modify	2406	100.00	166.92	166.42	167.92
7218	2025.03.10 23:43	close	2406	100.00	166.94	166.42	167.92	2404.13	19772213.93
7219	2025.03.11 21:05	buy	2407	100.00	167.04	0.00	0.00
7220	2025.03.11 21:05	modify	2407	100.00	167.04	166.54	168.04
7221	2025.03.11 21:13	close	2407	100.00	167.43	166.54	168.04	46880.63	19819094.56
7222	2025.03.12 21:04	buy	2408	100.00	167.47	0.00	0.00
7223	2025.03.12 21:04	modify	2408	100.00	167.47	166.97	168.47
7224	2025.03.12 21:10	close	2408	100.00	168.03	166.97	168.47	67315.79	19886410.35
7225	2025.03.16 21:04	buy	2409	100.00	167.72	0.00	0.00
7226	2025.03.16 21:04	modify	2409	100.00	167.72	167.22	168.72
7227	2025.03.16 21:50	close	2409	100.00	167.96	167.22	168.72	28849.62	19915259.97
7228	2025.03.17 21:04	buy	2410	100.00	169.17	0.00	0.00
7229	2025.03.17 21:04	modify	2410	100.00	169.17	168.67	170.17
7230	2025.03.17 21:44	close	2410	100.00	169.26	168.67	170.17	10818.61	19926078.58
7231	2025.03.18 21:05	buy	2411	100.00	169.71	0.00	0.00
7232	2025.03.18 21:05	modify	2411	100.00	169.71	169.21	170.71
7233	2025.03.18 21:26	close	2411	100.00	170.28	169.21	170.71	68517.85	19994596.43
7234	2025.03.19 21:04	buy	2412	100.00	169.09	0.00	0.00
7235	2025.03.19 21:04	modify	2412	100.00	169.09	168.59	170.09
7236	2025.03.19 21:33	close	2412	100.00	169.44	168.59	170.09	42072.36	20036668.79
7237	2025.03.20 21:04	buy	2413	100.00	168.28	0.00	0.00
7238	2025.03.20 21:04	modify	2413	100.00	168.28	167.78	169.28
7239	2025.03.20 21:27	close	2413	100.00	168.57	167.78	169.28	34859.95	20071528.74
7240	2025.03.23 21:04	buy	2414	100.00	168.88	0.00	0.00
7241	2025.03.23 21:04	modify	2414	100.00	168.88	168.38	169.88
7242	2025.03.23 21:50	close	2414	100.00	169.09	168.38	169.88	25243.42	20096772.16
7243	2025.03.24 21:04	buy	2415	100.00	170.30	0.00	0.00
7244	2025.03.24 21:04	modify	2415	100.00	170.30	169.80	171.30
7245	2025.03.24 21:26	close	2415	100.00	170.56	169.80	171.30	31253.76	20128025.92
7246	2025.03.24 21:41	buy	2416	100.00	170.46	0.00	0.00
7247	2025.03.24 21:41	modify	2416	100.00	170.46	169.96	171.46
7248	2025.03.24 21:51	close	2416	100.00	170.59	169.96	171.46	15626.88	20143652.80
7249	2025.03.25 21:04	buy	2417	100.00	169.74	0.00	0.00
7250	2025.03.25 21:04	modify	2417	100.00	169.74	169.24	170.74
7251	2025.03.25 22:01	close	2417	100.00	169.84	169.24	170.74	12020.67	20155673.47
7252	2025.03.26 21:04	buy	2418	100.00	170.10	0.00	0.00
7253	2025.03.26 21:04	modify	2418	100.00	170.10	169.60	171.10
7254	2025.03.26 22:04	close	2418	100.00	170.19	169.60	171.10	10818.61	20166492.08
7255	2025.03.27 21:08	buy	2419	100.00	170.84	0.00	0.00
7256	2025.03.27 21:08	modify	2419	100.00	170.84	170.34	171.84
7257	2025.03.27 21:43	close	2419	100.00	171.21	170.34	171.84	44476.50	20210968.58
7258	2025.03.30 21:30	buy	2420	100.00	169.93	0.00	0.00
7259	2025.03.30 21:30	modify	2420	100.00	169.93	169.43	170.93
7260	2025.03.30 21:52	close	2420	100.00	169.98	169.43	170.93	6010.34	20216978.92
7261	2025.03.30 21:56	buy	2421	100.00	169.86	0.00	0.00
7262	2025.03.30 21:56	modify	2421	100.00	169.86	169.36	170.86
7263	2025.03.30 23:50	close	2421	100.00	169.72	169.36	170.86	-16828.95	20200149.97
7264	2025.03.31 21:04	buy	2422	100.00	169.25	0.00	0.00
7265	2025.03.31 21:04	modify	2422	100.00	169.25	168.75	170.25
7266	2025.03.31 21:30	close	2422	100.00	169.52	168.75	170.25	32455.82	20232605.79
7267	2025.04.01 21:04	buy	2423	100.00	169.10	0.00	0.00
7268	2025.04.01 21:04	modify	2423	100.00	169.10	168.60	170.10
7269	2025.04.01 21:30	close	2423	100.00	169.25	168.60	170.10	18031.01	20250636.80
7270	2025.04.03 21:11	buy	2424	100.00	169.72	0.00	0.00
7271	2025.04.03 21:11	modify	2424	100.00	169.72	169.22	170.72
7272	2025.04.03 22:00	close	2424	100.00	169.91	169.22	170.72	22839.29	20273476.09
7273	2025.04.15 21:04	buy	2425	100.00	173.45	0.00	0.00
7274	2025.04.15 21:04	modify	2425	100.00	173.45	172.95	174.45
7275	2025.04.15 21:15	close	2425	100.00	173.85	172.95	174.45	48082.70	20321558.79
7276	2025.04.17 21:15	buy	2426	100.00	173.56	0.00	0.00
7277	2025.04.17 21:15	modify	2426	100.00	173.56	173.06	174.56
7278	2025.04.17 22:30	close	2426	100.00	173.62	173.06	174.56	7212.40	20328771.19
7279	2025.04.21 21:04	buy	2427	100.00	173.70	0.00	0.00
7280	2025.04.21 21:04	modify	2427	100.00	173.70	173.20	174.70
7281	2025.04.21 21:11	close	2427	100.00	174.07	173.20	174.70	44476.50	20373247.69
7282	2025.04.22 21:05	buy	2428	100.00	172.66	0.00	0.00
7283	2025.04.22 21:05	modify	2428	100.00	172.66	172.16	173.66
7284	2025.04.22 21:24	close	2428	100.00	172.84	172.16	173.66	21637.21	20394884.90
7285	2025.04.23 21:05	buy	2429	100.00	172.28	0.00	0.00
7286	2025.04.23 21:05	modify	2429	100.00	172.28	171.78	173.28
7287	2025.04.23 22:03	close	2429	100.00	172.48	171.78	173.28	24041.35	20418926.25
7288	2025.04.24 21:04	buy	2430	100.00	172.13	0.00	0.00
7289	2025.04.24 21:04	modify	2430	100.00	172.13	171.63	173.13
7290	2025.04.24 21:11	close	2430	100.00	172.38	171.63	173.13	30051.69	20448977.94
7291	2025.04.28 21:04	buy	2431	100.00	172.90	0.00	0.00
7292	2025.04.28 21:04	modify	2431	100.00	172.90	172.40	173.90
7293	2025.04.28 21:27	close	2431	100.00	173.13	172.40	173.90	27647.55	20476625.49
7294	2025.04.29 21:05	buy	2432	100.00	172.33	0.00	0.00
7295	2025.04.29 21:05	modify	2432	100.00	172.33	171.83	173.33
7296	2025.04.29 21:51	close	2432	100.00	172.50	171.83	173.33	20435.14	20497060.63
7297	2025.04.30 21:36	buy	2433	100.00	172.92	0.00	0.00
7298	2025.04.30 21:36	modify	2433	100.00	172.92	172.42	173.92
7299	2025.04.30 22:00	close	2433	100.00	173.03	172.42	173.92	13222.74	20510283.37
7300	2025.05.05 21:05	buy	2434	100.00	174.14	0.00	0.00
7301	2025.05.05 21:05	modify	2434	100.00	174.14	173.64	175.14
7302	2025.05.05 21:27	close	2434	100.00	174.56	173.64	175.14	50486.84	20560770.21
7303	2025.05.06 21:15	buy	2435	100.00	172.69	0.00	0.00
7304	2025.05.06 21:15	modify	2435	100.00	172.69	172.19	173.69
7305	2025.05.06 22:00	close	2435	100.00	173.25	172.19	173.69	67315.78	20628085.99
7306	2025.05.07 21:05	buy	2436	100.00	174.22	0.00	0.00
7307	2025.05.07 21:05	modify	2436	100.00	174.22	173.72	175.22
7308	2025.05.07 22:00	close	2436	100.00	174.56	173.72	175.22	40870.30	20668956.29
7309	2025.05.08 21:15	buy	2437	100.00	175.19	0.00	0.00
7310	2025.05.08 21:15	modify	2437	100.00	175.19	174.69	176.19
7311	2025.05.08 21:36	close	2437	100.00	175.32	174.69	176.19	15626.88	20684583.17
7312	2025.05.08 21:47	buy	2438	100.00	175.19	0.00	0.00
7313	2025.05.08 21:47	modify	2438	100.00	175.19	174.69	176.19
7314	2025.05.08 21:49	close	2438	100.00	175.32	174.69	176.19	15626.88	20700210.05
7315	2025.05.12 21:06	buy	2439	100.00	175.41	0.00	0.00
7316	2025.05.12 21:06	modify	2439	100.00	175.41	174.91	176.41
7317	2025.05.12 21:27	close	2439	100.00	175.51	174.91	176.41	12020.68	20712230.73
7318	2025.05.12 21:39	buy	2440	100.00	175.39	0.00	0.00
7319	2025.05.12 21:39	modify	2440	100.00	175.39	174.89	176.39
7320	2025.05.12 22:04	close	2440	100.00	175.46	174.89	176.39	8414.47	20720645.20
7321	2025.05.13 21:05	buy	2441	100.00	175.25	0.00	0.00
7322	2025.05.13 21:05	modify	2441	100.00	175.25	174.75	176.25
7323	2025.05.13 21:30	close	2441	100.00	175.58	174.75	176.25	39668.23	20760313.43
7324	2025.05.14 21:05	buy	2442	100.00	174.07	0.00	0.00
7325	2025.05.14 21:05	modify	2442	100.00	174.07	173.57	175.07
7326	2025.05.14 21:15	close	2442	100.00	174.21	173.57	175.07	16828.95	20777142.38
7327	2025.05.15 21:04	buy	2443	100.00	173.78	0.00	0.00
7328	2025.05.15 21:04	modify	2443	100.00	173.78	173.28	174.78
7329	2025.05.15 21:16	close	2443	100.00	174.16	173.28	174.78	45678.57	20822820.95
7330	2025.05.19 21:05	buy	2444	100.00	173.36	0.00	0.00
7331	2025.05.19 21:05	modify	2444	100.00	173.36	172.86	174.36
7332	2025.05.19 21:08	close	2444	100.00	173.56	172.86	174.36	24041.36	20846862.31
7333	2025.05.19 21:09	buy	2445	100.00	173.31	0.00	0.00
7334	2025.05.19 21:09	modify	2445	100.00	173.31	172.81	174.31
7335	2025.05.19 21:36	close	2445	100.00	173.54	172.81	174.31	27647.55	20874509.86
7336	2025.05.20 21:09	buy	2446	100.00	174.19	0.00	0.00
7337	2025.05.20 21:09	modify	2446	100.00	174.19	173.69	175.19
7338	2025.05.20 21:12	close	2446	100.00	174.37	173.69	175.19	21637.22	20896147.08
7339	2025.05.21 21:05	buy	2447	100.00	173.58	0.00	0.00
7340	2025.05.21 21:05	modify	2447	100.00	173.58	173.08	174.58
7341	2025.05.21 21:41	close	2447	100.00	173.94	173.08	174.58	43274.43	20939421.51
7342	2025.05.22 21:06	buy	2448	100.00	173.27	0.00	0.00
7343	2025.05.22 21:06	modify	2448	100.00	173.27	172.77	174.27
7344	2025.05.22 21:16	close	2448	100.00	173.69	172.77	174.27	50486.83	20989908.34
7345	2025.05.25 21:04	buy	2449	100.00	173.33	0.00	0.00
7346	2025.05.25 21:04	modify	2449	100.00	173.33	172.83	174.33
7347	2025.05.25 22:00	close	2449	100.00	173.58	172.83	174.33	30051.69	21019960.03
7348	2025.05.26 21:05	buy	2450	100.00	173.38	0.00	0.00
7349	2025.05.26 21:05	modify	2450	100.00	173.38	172.88	174.38
7350	2025.05.26 21:30	close	2450	100.00	173.79	172.88	174.38	49284.77	21069244.80
7351	2025.05.27 21:07	buy	2451	100.00	173.93	0.00	0.00
7352	2025.05.27 21:07	modify	2451	100.00	173.93	173.43	174.93
7353	2025.05.27 21:20	close	2451	100.00	174.41	173.43	174.93	57699.25	21126944.05
7354	2025.05.28 21:06	buy	2452	100.00	174.76	0.00	0.00
7355	2025.05.28 21:06	modify	2452	100.00	174.76	174.26	175.76
7356	2025.05.28 21:56	close	2452	100.00	175.01	174.26	175.76	30051.69	21156995.74
7357	2025.05.29 21:06	buy	2453	100.00	174.97	0.00	0.00
7358	2025.05.29 21:06	modify	2453	100.00	174.97	174.47	175.97
7359	2025.05.29 21:44	close	2453	100.00	175.07	174.47	175.97	12020.68	21169016.42
7360	2025.06.02 21:04	buy	2454	100.00	173.97	0.00	0.00
7361	2025.06.02 21:04	modify	2454	100.00	173.97	173.47	174.97
7362	2025.06.02 21:12	close	2454	100.00	174.61	173.47	174.97	76932.32	21245948.74
7363	2025.06.03 21:04	buy	2455	100.00	174.40	0.00	0.00
7364	2025.06.03 21:04	modify	2455	100.00	174.40	173.90	175.40
7365	2025.06.03 21:15	close	2455	100.00	174.66	173.90	175.40	31253.76	21277202.50
7366	2025.06.03 21:15	buy	2456	100.00	174.55	0.00	0.00
7367	2025.06.03 21:15	modify	2456	100.00	174.55	174.05	175.55
7368	2025.06.03 21:35	close	2456	100.00	174.61	174.05	175.55	7212.41	21284414.91
7369	2025.06.04 21:05	buy	2457	100.00	173.97	0.00	0.00
7370	2025.06.04 21:05	modify	2457	100.00	173.97	173.47	174.97
7371	2025.06.04 21:43	close	2457	100.00	174.33	173.47	174.97	43274.43	21327689.34
7372	2025.06.05 21:05	buy	2458	100.00	174.69	0.00	0.00
7373	2025.06.05 21:05	modify	2458	100.00	174.69	174.19	175.69
7374	2025.06.05 21:26	close	2458	100.00	175.00	174.19	175.69	37264.09	21364953.43
7375	2025.06.08 21:04	buy	2459	100.00	176.00	0.00	0.00
7376	2025.06.08 21:04	modify	2459	100.00	176.00	175.50	177.00
7377	2025.06.08 21:50	close	2459	100.00	176.14	175.50	177.00	16828.94	21381782.37
7378	2025.06.09 21:04	buy	2460	100.00	175.45	0.00	0.00
7379	2025.06.09 21:04	modify	2460	100.00	175.45	174.95	176.45
7380	2025.06.09 21:52	close	2460	100.00	175.83	174.95	176.45	45678.57	21427460.94
7381	2025.06.10 21:04	buy	2461	100.00	175.89	0.00	0.00
7382	2025.06.10 21:04	modify	2461	100.00	175.89	175.39	176.89
7383	2025.06.10 22:00	close	2461	100.00	176.04	175.39	176.89	18031.01	21445491.95
7384	2025.06.11 21:04	buy	2462	100.00	175.69	0.00	0.00
7385	2025.06.11 21:04	modify	2462	100.00	175.69	175.19	176.69
7386	2025.06.11 21:16	close	2462	100.00	176.11	175.19	176.69	50486.84	21495978.79
7387	2025.06.12 21:05	buy	2463	100.00	176.36	0.00	0.00
7388	2025.06.12 21:05	modify	2463	100.00	176.36	175.86	177.36
7389	2025.06.12 21:06	close	2463	100.00	176.98	175.86	177.36	74528.19	21570506.98
7390	2025.06.15 21:04	buy	2464	100.00	177.15	0.00	0.00
7391	2025.06.15 21:04	modify	2464	100.00	177.15	176.65	178.15
7392	2025.06.15 21:25	close	2464	100.00	177.44	176.65	178.15	34859.96	21605366.94
7393	2025.06.16 21:04	buy	2465	100.00	177.49	0.00	0.00
7394	2025.06.16 21:04	modify	2465	100.00	177.49	176.99	178.49
7395	2025.06.16 21:17	close	2465	100.00	177.74	176.99	178.49	30051.69	21635418.63
7396	2025.06.17 21:04	buy	2466	100.00	177.77	0.00	0.00
7397	2025.06.17 21:04	modify	2466	100.00	177.77	177.27	178.77
7398	2025.06.17 21:08	close	2466	100.00	177.89	177.27	178.77	14424.81	21649843.44
7399	2025.06.17 21:08	buy	2467	100.00	177.77	0.00	0.00
7400	2025.06.17 21:08	modify	2467	100.00	177.77	177.27	178.77
7401	2025.06.17 21:16	close	2467	100.00	177.87	177.27	178.77	12020.67	21661864.11
7402	2025.06.18 21:05	buy	2468	100.00	176.96	0.00	0.00
7403	2025.06.18 21:05	modify	2468	100.00	176.96	176.46	177.96
7404	2025.06.18 21:31	close	2468	100.00	177.12	176.46	177.96	19233.09	21681097.20
7405	2025.06.19 21:05	buy	2469	100.00	177.58	0.00	0.00
7406	2025.06.19 21:05	modify	2469	100.00	177.58	177.08	178.58
7407	2025.06.19 21:26	close	2469	100.00	178.01	177.08	178.58	51688.91	21732786.11
7408	2025.06.23 21:09	buy	2470	100.00	179.56	0.00	0.00
7409	2025.06.23 21:09	modify	2470	100.00	179.56	179.06	180.56
7410	2025.06.23 21:37	close	2470	100.00	179.79	179.06	180.56	27647.55	21760433.66
7411	2025.06.24 21:04	buy	2471	100.00	179.70	0.00	0.00
7412	2025.06.24 21:04	modify	2471	100.00	179.70	179.20	180.70
7413	2025.06.24 22:04	close	2471	100.00	179.87	179.20	180.70	20435.15	21780868.81
7414	2025.06.25 21:04	buy	2472	100.00	180.30	0.00	0.00
7415	2025.06.25 21:04	modify	2472	100.00	180.30	179.80	181.30
7416	2025.06.25 22:03	close	2472	100.00	180.43	179.80	181.30	15626.88	21796495.69
7417	2025.06.26 21:06	buy	2473	100.00	180.29	0.00	0.00
7418	2025.06.26 21:06	modify	2473	100.00	180.29	179.79	181.29
7419	2025.06.26 21:50	close	2473	100.00	180.39	179.79	181.29	12020.68	21808516.37
7420	2025.06.30 21:04	buy	2474	100.00	181.48	0.00	0.00
7421	2025.06.30 21:04	modify	2474	100.00	181.48	180.98	182.48
7422	2025.06.30 21:36	close	2474	100.00	181.49	180.98	182.48	1202.07	21809718.44
7423	2025.07.01 21:05	buy	2475	100.00	181.20	0.00	0.00
7424	2025.07.01 21:05	modify	2475	100.00	181.20	180.70	182.20
7425	2025.07.01 22:02	close	2475	100.00	181.27	180.70	182.20	8414.47	21818132.91
7426	2025.07.02 21:05	buy	2476	100.00	180.99	0.00	0.00
7427	2025.07.02 21:05	modify	2476	100.00	180.99	180.49	181.99
7428	2025.07.02 21:32	close	2476	100.00	181.31	180.49	181.99	38466.16	21856599.07
7429	2025.07.03 21:04	buy	2477	100.00	181.91	0.00	0.00
7430	2025.07.03 21:04	modify	2477	100.00	181.91	181.41	182.91
7431	2025.07.03 21:30	close	2477	100.00	182.15	181.41	182.91	28849.63	21885448.70
7432	2025.07.07 21:04	buy	2478	100.00	182.59	0.00	0.00
7433	2025.07.07 21:04	modify	2478	100.00	182.59	182.09	183.59
7434	2025.07.07 21:15	close	2478	100.00	182.88	182.09	183.59	34859.96	21920308.66
7435	2025.07.08 21:05	buy	2479	100.00	183.54	0.00	0.00
7436	2025.07.08 21:05	modify	2479	100.00	183.54	183.04	184.54
7437	2025.07.08 21:31	close	2479	100.00	184.02	183.04	184.54	57699.24	21978007.90
7438	2025.07.09 21:05	buy	2480	100.00	183.77	0.00	0.00
7439	2025.07.09 21:05	modify	2480	100.00	183.77	183.27	184.77
7440	2025.07.09 21:33	close	2480	100.00	184.09	183.27	184.77	38466.16	22016474.06
7441	2025.07.10 21:04	buy	2481	100.00	183.24	0.00	0.00
7442	2025.07.10 21:04	modify	2481	100.00	183.24	182.74	184.24
7443	2025.07.10 21:40	close	2481	100.00	183.46	182.74	184.24	26445.49	22042919.55
7444	2025.07.13 21:04	buy	2482	100.00	184.35	0.00	0.00
7445	2025.07.13 21:04	modify	2482	100.00	184.35	183.85	185.35
7446	2025.07.13 21:45	close	2482	100.00	184.67	183.85	185.35	38466.16	22081385.71
7447	2025.07.14 21:04	buy	2483	100.00	185.05	0.00	0.00
7448	2025.07.14 21:04	modify	2483	100.00	185.05	184.55	186.05
7449	2025.07.14 22:11	close	2483	100.00	185.13	184.55	186.05	9616.54	22091002.25
7450	2025.07.15 21:06	buy	2484	100.00	185.57	0.00	0.00
7451	2025.07.15 21:06	modify	2484	100.00	185.57	185.07	186.57
7452	2025.07.15 21:19	close	2484	100.00	185.67	185.07	186.57	12020.68	22103022.93
7453	2025.07.16 21:05	buy	2485	100.00	184.35	0.00	0.00
7454	2025.07.16 21:05	modify	2485	100.00	184.35	183.85	185.35
7455	2025.07.16 21:40	close	2485	100.00	184.52	183.85	185.35	20435.15	22123458.08
7456	2025.07.17 21:05	buy	2486	100.00	184.37	0.00	0.00
7457	2025.07.17 21:05	modify	2486	100.00	184.37	183.87	185.37
7458	2025.07.17 21:35	close	2486	100.00	184.70	183.87	185.37	39668.23	22163126.31
7459	2025.07.21 21:05	buy	2487	100.00	184.41	0.00	0.00
7460	2025.07.21 21:05	modify	2487	100.00	184.41	183.91	185.41
7461	2025.07.21 21:42	close	2487	100.00	184.56	183.91	185.41	18031.02	22181157.33
7462	2025.07.22 21:04	buy	2488	100.00	184.85	0.00	0.00
7463	2025.07.22 21:04	modify	2488	100.00	184.85	184.35	185.85
7464	2025.07.22 21:32	close	2488	100.00	184.95	184.35	185.85	12020.67	22193178.00
7465	2025.07.22 21:58	buy	2489	100.00	184.81	0.00	0.00
7466	2025.07.22 21:58	modify	2489	100.00	184.81	184.31	185.81
7467	2025.07.22 22:00	close	2489	100.00	184.95	184.31	185.81	16828.94	22210006.94
7468	2025.07.23 21:05	buy	2490	100.00	184.48	0.00	0.00
7469	2025.07.23 21:05	modify	2490	100.00	184.48	183.98	185.48
7470	2025.07.23 21:30	close	2490	100.00	184.74	183.98	185.48	31253.75	22241260.69
7471	2025.07.24 21:05	buy	2491	100.00	184.54	0.00	0.00
7472	2025.07.24 21:05	modify	2491	100.00	184.54	184.04	185.54
7473	2025.07.24 21:30	close	2491	100.00	184.75	184.04	185.54	25243.42	22266504.11
7474	2025.07.27 21:04	buy	2492	100.00	185.39	0.00	0.00
7475	2025.07.27 21:04	modify	2492	100.00	185.39	184.89	186.39
7476	2025.07.27 21:31	close	2492	100.00	185.55	184.89	186.39	19233.09	22285737.20
7477	2025.07.28 21:05	buy	2493	100.00	184.65	0.00	0.00
7478	2025.07.28 21:05	modify	2493	100.00	184.65	184.15	185.65
7479	2025.07.28 21:21	close	2493	100.00	184.82	184.15	185.65	20435.14	22306172.34
7480	2025.07.29 21:05	buy	2494	100.00	184.00	0.00	0.00
7481	2025.07.29 21:05	modify	2494	100.00	184.00	183.50	185.00
7482	2025.07.29 22:00	close	2494	100.00	184.18	183.50	185.00	21637.22	22327809.56
7483	2025.07.30 21:04	buy	2495	100.00	183.31	0.00	0.00
7484	2025.07.30 21:04	modify	2495	100.00	183.31	182.81	184.31
7485	2025.07.30 22:05	close	2495	100.00	183.40	182.81	184.31	10818.61	22338628.17
7486	2025.07.31 21:04	buy	2496	100.00	185.04	0.00	0.00
7487	2025.07.31 21:04	modify	2496	100.00	185.04	184.54	186.04
7488	2025.07.31 21:34	close	2496	100.00	185.40	184.54	186.04	43274.43	22381902.60
7489	2025.08.03 21:15	buy	2497	100.00	183.05	0.00	0.00
7490	2025.08.03 21:15	modify	2497	100.00	183.05	182.55	184.05
7491	2025.08.03 22:00	close	2497	100.00	183.15	182.55	184.05	12020.67	22393923.27
7492	2025.08.04 21:05	buy	2498	100.00	181.78	0.00	0.00
7493	2025.08.04 21:05	modify	2498	100.00	181.78	181.28	182.78
7494	2025.08.04 21:16	close	2498	100.00	181.94	181.28	182.78	19233.08	22413156.35
7495	2025.08.05 21:04	buy	2499	100.00	182.56	0.00	0.00
7496	2025.08.05 21:04	modify	2499	100.00	182.56	182.06	183.56
7497	2025.08.05 21:34	close	2499	100.00	182.68	182.06	183.56	14424.81	22427581.16
7498	2025.08.07 21:08	buy	2500	100.00	182.19	0.00	0.00
7499	2025.08.07 21:08	modify	2500	100.00	182.19	181.69	183.19
7500	2025.08.07 21:42	close	2500	100.00	182.34	181.69	183.19	18031.01	22445612.17
7501	2025.08.10 21:05	buy	2501	100.00	182.23	0.00	0.00
7502	2025.08.10 21:05	modify	2501	100.00	182.23	181.73	183.23
7503	2025.08.10 22:00	close	2501	100.00	182.78	181.73	183.23	66113.71	22511725.88
7504	2025.08.11 21:05	buy	2502	100.00	182.05	0.00	0.00
7505	2025.08.11 21:05	modify	2502	100.00	182.05	181.55	183.05
7506	2025.08.11 21:37	close	2502	100.00	182.30	181.55	183.05	30051.69	22541777.57
7507	2025.08.12 21:04	buy	2503	100.00	182.64	0.00	0.00
7508	2025.08.12 21:04	modify	2503	100.00	182.64	182.14	183.64
7509	2025.08.12 21:15	close	2503	100.00	183.09	182.14	183.64	54093.04	22595870.61
7510	2025.08.13 21:05	buy	2504	100.00	182.89	0.00	0.00
7511	2025.08.13 21:05	modify	2504	100.00	182.89	182.39	183.89
7512	2025.08.13 21:24	close	2504	100.00	182.97	182.39	183.89	9616.54	22605487.15
7513	2025.08.14 21:13	buy	2505	100.00	182.41	0.00	0.00
7514	2025.08.14 21:13	modify	2505	100.00	182.41	181.91	183.41
7515	2025.08.14 21:35	close	2505	100.00	182.84	181.91	183.41	51688.91	22657176.06
7516	2025.08.17 21:04	buy	2506	100.00	182.41	0.00	0.00
7517	2025.08.17 21:04	modify	2506	100.00	182.41	181.91	183.41
7518	2025.08.17 21:57	close	2506	100.00	182.50	181.91	183.41	10818.61	22667994.67
7519	2025.08.18 21:05	buy	2507	100.00	182.55	0.00	0.00
7520	2025.08.18 21:05	modify	2507	100.00	182.55	182.05	183.55
7521	2025.08.18 21:30	close	2507	100.00	182.98	182.05	183.55	51688.90	22719683.57
7522	2025.08.19 21:05	buy	2508	100.00	182.45	0.00	0.00
7523	2025.08.19 21:05	modify	2508	100.00	182.45	181.95	183.45
7524	2025.08.19 21:30	close	2508	100.00	182.64	181.95	183.45	22839.29	22742522.86
7525	2025.08.20 21:04	buy	2509	100.00	182.91	0.00	0.00
7526	2025.08.20 21:04	modify	2509	100.00	182.91	182.41	183.91
7527	2025.08.20 21:24	close	2509	100.00	183.18	182.41	183.91	32455.82	22774978.68
7528	2025.08.21 21:05	buy	2510	100.00	183.28	0.00	0.00
7529	2025.08.21 21:05	modify	2510	100.00	183.28	182.78	184.28
7530	2025.08.21 21:20	close	2510	100.00	183.40	182.78	184.28	14424.81	22789403.49
7531	2025.08.24 21:04	buy	2511	100.00	182.92	0.00	0.00
7532	2025.08.24 21:04	modify	2511	100.00	182.92	182.42	183.92
7533	2025.08.24 21:40	close	2511	100.00	183.13	182.42	183.92	25243.42	22814646.91
7534	2025.08.25 21:06	buy	2512	100.00	182.91	0.00	0.00
7535	2025.08.25 21:06	modify	2512	100.00	182.91	182.41	183.91
7536	2025.08.25 21:30	close	2512	100.00	183.11	182.41	183.91	24041.35	22838688.26
7537	2025.08.26 21:06	buy	2513	100.00	182.82	0.00	0.00
7538	2025.08.26 21:06	modify	2513	100.00	182.82	182.32	183.82
7539	2025.08.26 21:52	close	2513	100.00	183.35	182.32	183.82	63709.58	22902397.84
7540	2025.08.27 21:04	buy	2514	100.00	183.51	0.00	0.00
7541	2025.08.27 21:04	modify	2514	100.00	183.51	183.01	184.51
7542	2025.08.27 21:16	s/l	2514	100.00	183.01	183.01	184.51	-60103.37	22842294.47
7543	2025.08.28 21:17	buy	2515	100.00	182.92	0.00	0.00
7544	2025.08.28 21:17	modify	2515	100.00	182.92	182.42	183.92
7545	2025.08.28 21:40	close	2515	100.00	183.22	182.42	183.92	36062.02	22878356.49
7546	2025.08.31 21:04	buy	2516	100.00	183.49	0.00	0.00
7547	2025.08.31 21:04	modify	2516	100.00	183.49	182.99	184.49
7548	2025.08.31 21:30	close	2516	100.00	183.64	182.99	184.49	18031.01	22896387.50
7549	2025.09.01 21:04	buy	2517	100.00	183.45	0.00	0.00
7550	2025.09.01 21:04	modify	2517	100.00	183.45	182.95	184.45
7551	2025.09.01 21:05	close	2517	100.00	183.79	182.95	184.45	40870.30	22937257.80
7552	2025.09.01 21:06	buy	2518	100.00	183.67	0.00	0.00
7553	2025.09.01 21:06	modify	2518	100.00	183.67	183.17	184.67
7554	2025.09.01 21:42	close	2518	100.00	183.76	183.17	184.67	10818.61	22948076.41
7555	2025.09.02 21:04	buy	2519	100.00	184.06	0.00	0.00
7556	2025.09.02 21:04	modify	2519	100.00	184.06	183.56	185.06
7557	2025.09.02 21:30	close	2519	100.00	184.28	183.56	185.06	26445.49	22974521.90
7558	2025.09.03 21:04	buy	2520	100.00	184.01	0.00	0.00
7559	2025.09.03 21:04	modify	2520	100.00	184.01	183.51	185.01
7560	2025.09.03 21:39	close	2520	100.00	184.16	183.51	185.01	18031.01	22992552.91
7561	2025.09.03 21:58	buy	2521	100.00	184.01	0.00	0.00
7562	2025.09.03 21:58	modify	2521	100.00	184.01	183.51	185.01
7563	2025.09.03 22:08	close	2521	100.00	184.18	183.51	185.01	20435.15	23012988.06
7564	2025.09.04 21:05	buy	2522	100.00	184.15	0.00	0.00
7565	2025.09.04 21:05	modify	2522	100.00	184.15	183.65	185.15
7566	2025.09.04 21:16	close	2522	100.00	184.31	183.65	185.15	19233.08	23032221.14
7567	2025.09.04 21:19	buy	2523	100.00	183.95	0.00	0.00
7568	2025.09.04 21:19	modify	2523	100.00	183.95	183.45	184.95
7569	2025.09.04 21:30	close	2523	100.00	184.23	183.45	184.95	33657.89	23065879.03
7570	2025.09.08 21:04	buy	2524	100.00	185.39	0.00	0.00
7571	2025.09.08 21:04	modify	2524	100.00	185.39	184.89	186.39
7572	2025.09.08 21:40	close	2524	100.00	185.82	184.89	186.39	51688.91	23117567.94
7573	2025.09.09 21:05	buy	2525	100.00	184.70	0.00	0.00
7574	2025.09.09 21:05	modify	2525	100.00	184.70	184.20	185.70
7575	2025.09.09 21:25	close	2525	100.00	184.89	184.20	185.70	22839.29	23140407.23
7576	2025.09.10 21:04	buy	2526	100.00	184.31	0.00	0.00
7577	2025.09.10 21:04	modify	2526	100.00	184.31	183.81	185.31
7578	2025.09.10 21:32	close	2526	100.00	184.43	183.81	185.31	14424.81	23154832.04
7579	2025.09.11 21:05	buy	2527	100.00	184.77	0.00	0.00
7580	2025.09.11 21:05	modify	2527	100.00	184.77	184.27	185.77
7581	2025.09.11 21:17	close	2527	100.00	184.91	184.27	185.77	16828.94	23171660.98
7582	2025.09.14 21:30	buy	2528	100.00	184.93	0.00	0.00
7583	2025.09.14 21:30	modify	2528	100.00	184.93	184.43	185.93
7584	2025.09.14 22:00	close	2528	100.00	185.42	184.43	185.93	58901.31	23230562.29
7585	2025.09.15 21:04	buy	2529	100.00	185.13	0.00	0.00
7586	2025.09.15 21:04	modify	2529	100.00	185.13	184.63	186.13
7587	2025.09.15 21:40	close	2529	100.00	185.41	184.63	186.13	33657.89	23264220.18
7588	2025.09.16 21:05	buy	2530	100.00	185.79	0.00	0.00
7589	2025.09.16 21:05	modify	2530	100.00	185.79	185.29	186.79
7590	2025.09.16 21:32	close	2530	100.00	186.15	185.29	186.79	43274.43	23307494.61
7591	2025.09.17 21:06	buy	2531	100.00	186.15	0.00	0.00
7592	2025.09.17 21:06	modify	2531	100.00	186.15	185.65	187.15
7593	2025.09.17 21:40	close	2531	100.00	186.19	185.65	187.15	4808.27	23312302.88
7594	2025.09.17 21:48	buy	2532	100.00	186.05	0.00	0.00
7595	2025.09.17 21:48	modify	2532	100.00	186.05	185.55	187.05
7596	2025.09.17 21:53	close	2532	100.00	186.21	185.55	187.05	19233.08	23331535.96
7597	2025.09.18 21:05	buy	2533	100.00	186.52	0.00	0.00
7598	2025.09.18 21:05	modify	2533	100.00	186.52	186.02	187.52
7599	2025.09.18 21:31	close	2533	100.00	186.55	186.02	187.52	3606.20	23335142.16
7600	2025.09.21 21:32	buy	2534	100.00	185.86	0.00	0.00
7601	2025.09.21 21:32	modify	2534	100.00	185.86	185.36	186.86
7602	2025.09.21 21:32	close	2534	100.00	186.04	185.36	186.86	21637.22	23356779.38
7603	2025.09.21 21:32	buy	2535	100.00	185.87	0.00	0.00
7604	2025.09.21 21:32	modify	2535	100.00	185.87	185.37	186.87
7605	2025.09.21 21:33	close	2535	100.00	186.05	185.37	186.87	21637.21	23378416.59
7606	2025.09.21 21:33	buy	2536	100.00	185.82	0.00	0.00
7607	2025.09.21 21:33	modify	2536	100.00	185.82	185.32	186.82
7608	2025.09.21 21:37	close	2536	100.00	186.03	185.32	186.82	25243.42	23403660.01
7609	2025.09.21 21:37	buy	2537	100.00	185.88	0.00	0.00
7610	2025.09.21 21:37	modify	2537	100.00	185.88	185.38	186.88
7611	2025.09.21 21:40	close	2537	100.00	186.00	185.38	186.88	14424.82	23418084.83
7612	2025.09.22 21:05	buy	2538	100.00	185.93	0.00	0.00
7613	2025.09.22 21:05	modify	2538	100.00	185.93	185.43	186.93
7614	2025.09.22 21:42	close	2538	100.00	186.35	185.43	186.93	50486.84	23468571.67
7615	2025.09.23 21:05	buy	2539	100.00	186.00	0.00	0.00
7616	2025.09.23 21:05	modify	2539	100.00	186.00	185.50	187.00
7617	2025.09.23 21:33	close	2539	100.00	186.35	185.50	187.00	42072.36	23510644.03
7618	2025.09.24 21:04	buy	2540	100.00	187.01	0.00	0.00
7619	2025.09.24 21:04	modify	2540	100.00	187.01	186.51	188.01
7620	2025.09.24 21:30	close	2540	100.00	187.10	186.51	188.01	10818.61	23521462.64
7621	2025.09.25 21:04	buy	2541	100.00	186.91	0.00	0.00
7622	2025.09.25 21:04	modify	2541	100.00	186.91	186.41	187.91
7623	2025.09.25 21:27	close	2541	100.00	187.12	186.41	187.91	25243.42	23546706.06
7624	2025.09.28 21:31	buy	2542	100.00	187.08	0.00	0.00
7625	2025.09.28 21:31	modify	2542	100.00	187.08	186.58	188.08
7626	2025.09.28 22:05	close	2542	100.00	187.30	186.58	188.08	26445.49	23573151.55
7627	2025.09.29 21:05	buy	2543	100.00	185.92	0.00	0.00
7628	2025.09.29 21:05	modify	2543	100.00	185.92	185.42	186.92
7629	2025.09.29 21:40	close	2543	100.00	186.25	185.42	186.92	39668.23	23612819.78
7630	2025.09.30 21:20	buy	2544	100.00	185.36	0.00	0.00
7631	2025.09.30 21:20	modify	2544	100.00	185.36	184.86	186.36
7632	2025.09.30 22:00	close	2544	100.00	185.64	184.86	186.36	33657.89	23646477.67
7633	2025.10.01 21:04	buy	2545	100.00	184.26	0.00	0.00
7634	2025.10.01 21:04	modify	2545	100.00	184.26	183.76	185.26
7635	2025.10.01 21:38	close	2545	100.00	184.44	183.76	185.26	21637.22	23668114.89
7636	2025.10.02 21:04	buy	2546	100.00	184.05	0.00	0.00
7637	2025.10.02 21:04	modify	2546	100.00	184.05	183.55	185.05
7638	2025.10.02 21:19	close	2546	100.00	184.43	183.55	185.05	45678.57	23713793.46
7639	2025.10.06 21:04	buy	2547	100.00	188.45	0.00	0.00
7640	2025.10.06 21:04	modify	2547	100.00	188.45	187.95	189.45
7641	2025.10.06 21:32	close	2547	100.00	188.77	187.95	189.45	38466.16	23752259.62
7642	2025.10.07 21:04	buy	2548	100.00	190.07	0.00	0.00
7643	2025.10.07 21:04	modify	2548	100.00	190.07	189.57	191.07
7644	2025.10.07 21:12	close	2548	100.00	190.26	189.57	191.07	22839.28	23775098.90
7645	2025.10.07 21:22	buy	2549	100.00	190.11	0.00	0.00
7646	2025.10.07 21:22	modify	2549	100.00	190.11	189.61	191.11
7647	2025.10.07 21:36	close	2549	100.00	190.25	189.61	191.11	16828.95	23791927.85
7648	2025.10.08 21:04	buy	2550	100.00	190.13	0.00	0.00
7649	2025.10.08 21:04	modify	2550	100.00	190.13	189.63	191.13
7650	2025.10.08 21:49	close	2550	100.00	190.28	189.63	191.13	18031.01	23809958.86
7651	2025.10.09 21:05	buy	2551	100.00	189.16	0.00	0.00
7652	2025.10.09 21:05	modify	2551	100.00	189.16	188.66	190.16
7653	2025.10.09 21:33	close	2551	100.00	189.67	188.66	190.16	61305.45	23871264.31
7654	2025.10.12 21:13	buy	2552	100.00	189.17	0.00	0.00
7655	2025.10.12 21:13	modify	2552	100.00	189.17	188.67	190.17
7656	2025.10.12 21:27	close	2552	100.00	189.32	188.67	190.17	18031.01	23889295.32
7657	2025.10.13 21:05	buy	2553	100.00	188.88	0.00	0.00
7658	2025.10.13 21:05	modify	2553	100.00	188.88	188.38	189.88
7659	2025.10.13 21:30	close	2553	100.00	189.28	188.38	189.88	48082.70	23937378.02
7660	2025.10.14 21:05	buy	2554	100.00	189.19	0.00	0.00
7661	2025.10.14 21:05	modify	2554	100.00	189.19	188.69	190.19
7662	2025.10.14 21:30	close	2554	100.00	189.39	188.69	190.19	24041.35	23961419.37
7663	2025.10.15 21:04	buy	2555	100.00	189.56	0.00	0.00
7664	2025.10.15 21:04	modify	2555	100.00	189.56	189.06	190.56
7665	2025.10.15 21:08	s/l	2555	100.00	189.06	189.06	190.56	-60103.38	23901315.99
7666	2025.10.16 21:05	buy	2556	100.00	189.14	0.00	0.00
7667	2025.10.16 21:05	modify	2556	100.00	189.14	188.64	190.14
7668	2025.10.16 21:39	close	2556	100.00	189.55	188.64	190.14	49284.77	23950600.76
7669	2025.10.19 21:08	buy	2557	100.00	189.48	0.00	0.00
7670	2025.10.19 21:08	modify	2557	100.00	189.48	188.98	190.48
7671	2025.10.19 21:43	close	2557	100.00	189.64	188.98	190.48	19233.09	23969833.85
7672	2025.10.20 21:05	buy	2558	100.00	190.02	0.00	0.00
7673	2025.10.20 21:05	modify	2558	100.00	190.02	189.52	191.02
7674	2025.10.20 22:00	close	2558	100.00	190.15	189.52	191.02	15626.88	23985460.73
7675	2025.10.21 21:04	buy	2559	100.00	190.65	0.00	0.00
7676	2025.10.21 21:04	modify	2559	100.00	190.65	190.15	191.65
7677	2025.10.21 23:17	close	2559	100.00	190.77	190.15	191.65	14424.81	23999885.54
7678	2025.10.22 21:05	buy	2560	100.00	190.45	0.00	0.00
7679	2025.10.22 21:05	modify	2560	100.00	190.45	189.95	191.45
7680	2025.10.22 21:40	close	2560	100.00	190.82	189.95	191.45	44476.50	24044362.04
7681	2025.10.23 21:05	buy	2561	100.00	191.33	0.00	0.00
7682	2025.10.23 21:05	modify	2561	100.00	191.33	190.83	192.33
7683	2025.10.23 21:30	close	2561	100.00	191.75	190.83	192.33	50486.84	24094848.88
7684	2025.10.26 21:04	buy	2562	100.00	191.77	0.00	0.00
7685	2025.10.26 21:04	modify	2562	100.00	191.77	191.27	192.77
7686	2025.10.26 21:44	close	2562	100.00	191.95	191.27	192.77	21637.21	24116486.09
7687	2025.10.27 21:04	buy	2563	100.00	191.84	0.00	0.00
7688	2025.10.27 21:04	modify	2563	100.00	191.84	191.34	192.84
7689	2025.10.27 21:21	close	2563	100.00	192.14	191.34	192.84	36062.02	24152548.11
7690	2025.10.28 21:04	buy	2564	100.00	191.29	0.00	0.00
7691	2025.10.28 21:04	modify	2564	100.00	191.29	190.79	192.29
7692	2025.10.28 21:28	close	2564	100.00	191.55	190.79	192.29	31253.76	24183801.87
7693	2025.10.29 21:04	buy	2565	100.00	190.75	0.00	0.00
7694	2025.10.29 21:04	modify	2565	100.00	190.75	190.25	191.75
7695	2025.10.29 21:26	close	2565	100.00	190.86	190.25	191.75	13222.75	24197024.62
7696	2025.10.30 21:04	buy	2566	100.00	191.91	0.00	0.00
7697	2025.10.30 21:04	modify	2566	100.00	191.91	191.41	192.91
7698	2025.10.30 21:27	close	2566	100.00	192.08	191.41	192.91	20435.15	24217459.77
7699	2025.11.05 22:04	buy	2567	100.00	190.11	0.00	0.00
7700	2025.11.05 22:04	modify	2567	100.00	190.11	189.61	191.11
7701	2025.11.05 22:05	close	2567	100.00	190.24	189.61	191.11	15626.88	24233086.65
7702	2025.11.05 22:30	buy	2568	100.00	190.13	0.00	0.00
7703	2025.11.05 22:30	modify	2568	100.00	190.13	189.63	191.13
7704	2025.11.05 23:33	close	2568	100.00	190.17	189.63	191.13	4808.27	24237894.92
7705	2025.11.06 22:04	buy	2569	100.00	189.23	0.00	0.00
7706	2025.11.06 22:04	modify	2569	100.00	189.23	188.73	190.23
7707	2025.11.06 22:11	close	2569	100.00	189.76	188.73	190.23	63709.58	24301604.50
7708	2025.11.09 22:06	buy	2570	100.00	190.46	0.00	0.00
7709	2025.11.09 22:06	modify	2570	100.00	190.46	189.96	191.46
7710	2025.11.09 22:10	close	2570	100.00	190.61	189.96	191.46	18031.01	24319635.51
7711	2025.11.10 22:06	buy	2571	100.00	190.90	0.00	0.00
7712	2025.11.10 22:06	modify	2571	100.00	190.90	190.40	191.90
7713	2025.11.10 22:23	close	2571	100.00	191.36	190.40	191.90	55295.11	24374930.62
7714	2025.11.11 22:04	buy	2572	100.00	192.46	0.00	0.00
7715	2025.11.11 22:04	modify	2572	100.00	192.46	191.96	193.46
7716	2025.11.11 23:04	close	2572	100.00	192.51	191.96	193.46	6010.33	24380940.95
7717	2025.11.12 22:12	buy	2573	100.00	193.83	0.00	0.00
7718	2025.11.12 22:12	modify	2573	100.00	193.83	193.33	194.83
7719	2025.11.12 22:30	close	2573	100.00	193.98	193.33	194.83	18031.02	24398971.97
7720	2025.11.13 22:05	buy	2574	100.00	194.74	0.00	0.00
7721	2025.11.13 22:05	modify	2574	100.00	194.74	194.24	195.74
7722	2025.11.13 22:10	close	2574	100.00	194.92	194.24	195.74	21637.22	24420609.19
7723	2025.11.13 22:19	buy	2575	100.00	194.79	0.00	0.00
7724	2025.11.13 22:19	modify	2575	100.00	194.79	194.29	195.79
7725	2025.11.13 22:54	close	2575	100.00	194.93	194.29	195.79	16828.94	24437438.13
7726	2025.11.16 22:05	buy	2576	100.00	194.18	0.00	0.00
7727	2025.11.16 22:05	modify	2576	100.00	194.18	193.68	195.18
7728	2025.11.16 22:24	close	2576	100.00	194.52	193.68	195.18	40870.29	24478308.42
7729	2025.11.17 22:04	buy	2577	100.00	194.64	0.00	0.00
7730	2025.11.17 22:04	modify	2577	100.00	194.64	194.14	195.64
7731	2025.11.17 22:05	close	2577	100.00	194.92	194.14	195.64	33657.90	24511966.32
7732	2025.11.18 22:04	buy	2578	100.00	194.23	0.00	0.00
7733	2025.11.18 22:04	modify	2578	100.00	194.23	193.73	195.23
7734	2025.11.18 22:51	close	2578	100.00	194.45	193.73	195.23	26445.49	24538411.81
7735	2025.11.20 22:05	buy	2579	100.00	195.14	0.00	0.00
7736	2025.11.20 22:05	modify	2579	100.00	195.14	194.64	196.14
7737	2025.11.20 22:30	close	2579	100.00	195.37	194.64	196.14	27647.56	24566059.37
7738	2025.11.23 22:04	buy	2580	100.00	193.40	0.00	0.00
7739	2025.11.23 22:04	modify	2580	100.00	193.40	192.90	194.40
7740	2025.11.23 22:25	close	2580	100.00	193.54	192.90	194.40	16828.94	24582888.31
7741	2025.11.24 22:04	buy	2581	100.00	193.83	0.00	0.00
7742	2025.11.24 22:04	modify	2581	100.00	193.83	193.33	194.83
7743	2025.11.24 22:07	close	2581	100.00	194.07	193.33	194.83	28849.62	24611737.93
7744	2025.11.25 22:05	buy	2582	100.00	192.84	0.00	0.00
7745	2025.11.25 22:05	modify	2582	100.00	192.84	192.34	193.84
7746	2025.11.25 22:30	close	2582	100.00	193.20	192.34	193.84	43274.44	24655012.37
7747	2025.11.26 22:04	buy	2583	100.00	193.97	0.00	0.00
7748	2025.11.26 22:04	modify	2583	100.00	193.97	193.47	194.97
7749	2025.11.26 22:20	close	2583	100.00	194.43	193.47	194.97	55295.11	24710307.48
7750	2025.11.27 22:05	buy	2584	100.00	193.97	0.00	0.00
7751	2025.11.27 22:05	modify	2584	100.00	193.97	193.47	194.97
7752	2025.11.27 22:24	close	2584	100.00	194.18	193.47	194.97	25243.42	24735550.90
7753	2025.11.30 22:04	buy	2585	100.00	193.61	0.00	0.00
7754	2025.11.30 22:04	modify	2585	100.00	193.61	193.11	194.61
7755	2025.11.30 22:30	close	2585	100.00	194.11	193.11	194.61	60103.37	24795654.27
7756	2025.12.01 22:04	buy	2586	100.00	193.10	0.00	0.00
7757	2025.12.01 22:04	modify	2586	100.00	193.10	192.60	194.10
7758	2025.12.01 23:46	close	2586	100.00	193.27	192.60	194.10	20435.15	24816089.42
7759	2025.12.02 22:05	buy	2587	100.00	193.57	0.00	0.00
7760	2025.12.02 22:05	modify	2587	100.00	193.57	193.07	194.57
7761	2025.12.02 22:26	close	2587	100.00	194.04	193.07	194.57	56497.17	24872586.59
7762	2025.12.03 22:04	buy	2588	100.00	194.00	0.00	0.00
7763	2025.12.03 22:04	modify	2588	100.00	194.00	193.50	195.00
7764	2025.12.03 23:00	close	2588	100.00	194.10	193.50	195.00	12020.68	24884607.27
7765	2025.12.04 22:04	buy	2589	100.00	192.83	0.00	0.00
7766	2025.12.04 22:04	modify	2589	100.00	192.83	192.33	193.83
7767	2025.12.04 22:36	close	2589	100.00	192.98	192.33	193.83	18031.01	24902638.28
7768	2025.12.07 22:04	buy	2590	100.00	192.58	0.00	0.00
7769	2025.12.07 22:04	modify	2590	100.00	192.58	192.08	193.58
7770	2025.12.07 22:35	close	2590	100.00	192.93	192.08	193.58	42072.36	24944710.64
7771	2025.12.08 22:04	buy	2591	100.00	192.91	0.00	0.00
7772	2025.12.08 22:04	modify	2591	100.00	192.91	192.41	193.91
7773	2025.12.08 22:28	close	2591	100.00	193.20	192.41	193.91	34859.96	24979570.60
7774	2025.12.09 22:05	buy	2592	100.00	194.23	0.00	0.00
7775	2025.12.09 22:05	modify	2592	100.00	194.23	193.73	195.23
7776	2025.12.09 22:30	close	2592	100.00	194.52	193.73	195.23	34859.96	25014430.56
7777	2025.12.10 22:04	buy	2593	100.00	194.81	0.00	0.00
7778	2025.12.10 22:04	modify	2593	100.00	194.81	194.31	195.81
7779	2025.12.10 22:11	close	2593	100.00	194.98	194.31	195.81	20435.15	25034865.71
7780	2025.12.10 22:21	buy	2594	100.00	194.87	0.00	0.00
7781	2025.12.10 22:21	modify	2594	100.00	194.87	194.37	195.87
7782	2025.12.10 22:56	close	2594	100.00	194.99	194.37	195.87	14424.81	25049290.52
7783	2025.12.11 22:04	buy	2595	100.00	195.50	0.00	0.00
7784	2025.12.11 22:04	modify	2595	100.00	195.50	195.00	196.50
7785	2025.12.11 22:30	close	2595	100.00	195.64	195.00	196.50	16828.95	25066119.47
7786	2025.12.14 22:13	buy	2596	100.00	195.66	0.00	0.00
7787	2025.12.14 22:13	modify	2596	100.00	195.66	195.16	196.66
7788	2025.12.14 22:57	close	2596	100.00	195.74	195.16	196.66	9616.54	25075736.01
7789	2025.12.15 22:12	buy	2597	100.00	194.78	0.00	0.00
7790	2025.12.15 22:12	modify	2597	100.00	194.78	194.28	195.78
7791	2025.12.15 22:30	close	2597	100.00	194.91	194.28	195.78	15626.88	25091362.89
7792	2025.12.16 22:04	buy	2598	100.00	194.46	0.00	0.00
7793	2025.12.16 22:04	modify	2598	100.00	194.46	193.96	195.46
7794	2025.12.16 22:15	close	2598	100.00	194.62	193.96	195.46	19233.08	25110595.97
7795	2025.12.16 22:58	buy	2599	100.00	194.54	0.00	0.00
7796	2025.12.16 22:58	modify	2599	100.00	194.54	194.04	195.54
7797	2025.12.17 00:11	close	2599	100.00	194.67	194.04	195.54	15891.32	25126487.29
7798	2025.12.17 22:04	buy	2600	100.00	195.51	0.00	0.00
7799	2025.12.17 22:04	modify	2600	100.00	195.51	195.01	196.51
7800	2025.12.17 23:02	close	2600	100.00	195.65	195.01	196.51	16828.95	25143316.24
7801	2025.12.18 22:05	buy	2601	100.00	195.33	0.00	0.00
7802	2025.12.18 22:05	modify	2601	100.00	195.33	194.83	196.33
7803	2025.12.18 22:22	close	2601	100.00	195.81	194.83	196.33	57699.24	25201015.48
7804	2025.12.21 22:05	buy	2602	100.00	197.87	0.00	0.00
7805	2025.12.21 22:05	modify	2602	100.00	197.87	197.37	198.87
7806	2025.12.21 23:15	close	2602	100.00	198.11	197.37	198.87	28849.63	25229865.11
7807	2025.12.22 22:05	buy	2603	100.00	197.79	0.00	0.00
7808	2025.12.22 22:05	modify	2603	100.00	197.79	197.29	198.79
7809	2025.12.22 22:15	close	2603	100.00	198.19	197.29	198.79	48082.71	25277947.82
7810	2025.12.23 22:04	buy	2604	100.00	197.95	0.00	0.00
7811	2025.12.23 22:04	modify	2604	100.00	197.95	197.45	198.95
7812	2025.12.23 23:04	close	2604	100.00	198.28	197.45	198.95	39668.23	25317616.05
7813	2025.12.28 22:05	buy	2605	100.00	198.15	0.00	0.00
7814	2025.12.28 22:05	modify	2605	100.00	198.15	197.65	199.15
7815	2025.12.28 22:25	close	2605	100.00	198.32	197.65	199.15	20435.14	25338051.19
7816	2025.12.29 22:04	buy	2606	100.00	197.35	0.00	0.00
7817	2025.12.29 22:04	modify	2606	100.00	197.35	196.85	198.35
7818	2025.12.29 22:13	close	2606	100.00	197.74	196.85	198.35	46880.64	25384931.83
7819	2025.12.30 22:04	buy	2607	100.00	197.34	0.00	0.00
7820	2025.12.30 22:04	modify	2607	100.00	197.34	196.84	198.34
7821	2025.12.30 23:28	close	2607	100.00	197.52	196.84	198.34	21637.22	25406569.05
7822	2026.01.01 22:10	buy	2608	100.00	197.35	0.00	0.00
7823	2026.01.01 22:10	modify	2608	100.00	197.35	196.85	198.35
7824	2026.01.01 22:35	close	2608	100.00	197.67	196.85	198.35	38466.16	25445035.21
7825	2026.01.01 22:41	buy	2609	100.00	197.50	0.00	0.00
7826	2026.01.01 22:41	modify	2609	100.00	197.50	197.00	198.50
7827	2026.01.01 22:51	close	2609	100.00	197.67	197.00	198.50	20435.15	25465470.36
7828	2026.01.04 22:04	buy	2610	100.00	197.64	0.00	0.00
7829	2026.01.04 22:04	modify	2610	100.00	197.64	197.14	198.64
7830	2026.01.04 22:30	close	2610	100.00	197.90	197.14	198.64	31253.76	25496724.12
7831	2026.01.05 22:04	buy	2611	100.00	197.02	0.00	0.00
7832	2026.01.05 22:04	modify	2611	100.00	197.02	196.52	198.02
7833	2026.01.05 22:08	close	2611	100.00	197.45	196.52	198.02	51688.91	25548413.03
7834	2026.01.07 22:16	buy	2612	100.00	196.45	0.00	0.00
7835	2026.01.07 22:16	modify	2612	100.00	196.45	195.95	197.45
7836	2026.01.08 00:01	close	2612	100.00	196.52	195.95	197.45	9207.79	25557620.82
7837	2026.01.08 22:04	buy	2613	100.00	195.95	0.00	0.00
7838	2026.01.08 22:04	modify	2613	100.00	195.95	195.45	196.95
7839	2026.01.08 22:10	close	2613	100.00	196.34	195.45	196.95	46880.64	25604501.46
7840	2026.01.12 22:04	buy	2614	100.00	198.18	0.00	0.00
7841	2026.01.12 22:04	modify	2614	100.00	198.18	197.68	199.18
7842	2026.01.12 23:01	close	2614	100.00	198.28	197.68	199.18	12020.67	25616522.13
7843	2026.01.13 22:00	buy	2615	100.00	198.58	0.00	0.00
7844	2026.01.13 22:00	modify	2615	100.00	198.58	198.08	199.58
7845	2026.01.13 23:12	close	2615	100.00	198.72	198.08	199.58	16828.95	25633351.08
7846	2026.01.14 22:04	buy	2616	100.00	197.94	0.00	0.00
7847	2026.01.14 22:04	modify	2616	100.00	197.94	197.44	198.94
7848	2026.01.14 22:32	close	2616	100.00	198.03	197.44	198.94	10818.61	25644169.69
7849	2026.01.14 22:38	buy	2617	100.00	197.90	0.00	0.00
7850	2026.01.14 22:38	modify	2617	100.00	197.90	197.40	198.90
7851	2026.01.14 23:16	close	2617	100.00	197.97	197.40	198.90	8414.47	25652584.16
7852	2026.01.15 22:08	buy	2618	100.00	197.35	0.00	0.00
7853	2026.01.15 22:08	modify	2618	100.00	197.35	196.85	198.35
7854	2026.01.15 23:00	close	2618	100.00	197.41	196.85	198.35	7212.41	25659796.57
7855	2026.01.19 22:05	buy	2619	100.00	198.03	0.00	0.00
7856	2026.01.19 22:05	modify	2619	100.00	198.03	197.53	199.03
7857	2026.01.19 23:00	close	2619	100.00	198.28	197.53	199.03	30051.68	25689848.25
7858	2026.01.20 22:08	buy	2620	100.00	200.04	0.00	0.00
7859	2026.01.20 22:08	modify	2620	100.00	200.04	199.54	201.04
7860	2026.01.20 23:54	close	2620	100.00	200.26	199.54	201.04	26445.49	25716293.74
7861	2026.01.21 22:05	buy	2621	100.00	198.86	0.00	0.00
7862	2026.01.21 22:05	modify	2621	100.00	198.86	198.36	199.86
7863	2026.01.21 23:39	close	2621	100.00	198.99	198.36	199.86	15626.88	25731920.62
7864	2026.01.22 22:05	buy	2622	100.00	200.42	0.00	0.00
7865	2026.01.22 22:05	modify	2622	100.00	200.42	199.92	201.42
7866	2026.01.22 22:22	close	2622	100.00	200.63	199.92	201.42	25243.42	25757164.04
7867	2026.01.26 22:04	buy	2623	100.00	198.29	0.00	0.00
7868	2026.01.26 22:04	modify	2623	100.00	198.29	197.79	199.29
7869	2026.01.26 22:13	close	2623	100.00	198.46	197.79	199.29	20435.15	25777599.19
7870	2026.01.26 22:53	buy	2624	100.00	198.27	0.00	0.00
7871	2026.01.26 22:53	modify	2624	100.00	198.27	197.77	199.27
7872	2026.01.26 23:02	close	2624	100.00	198.42	197.77	199.27	18031.01	25795630.20
7873	2026.01.29 22:10	buy	2625	100.00	199.96	0.00	0.00
7874	2026.01.29 22:10	modify	2625	100.00	199.96	199.46	200.96
7875	2026.01.29 22:15	close	2625	100.00	200.15	199.46	200.96	22839.29	25818469.49