Symbol | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1690863 | Ticks modelled | 272689524 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (37) | ||
Total net profit | 21585040.61 | Gross profit | 45963030.31 | Gross loss | -24377989.71 |
Profit factor | 1.89 | Expected payoff | 1790.25 | ||
Absolute drawdown | 4631.54 | Maximal drawdown | 2017175.73 (25.67%) | Relative drawdown | 31.49% (245410.99) |
Total trades | 12057 | Short positions (won %) | 7124 (72.89%) | Long positions (won %) | 4933 (79.57%) |
Profit trades (% of total) | 9118 (75.62%) | Loss trades (% of total) | 2939 (24.38%) | ||
Largest | profit trade | 44331.33 | loss trade | -39295.17 | |
Average | profit trade | 5040.91 | loss trade | -8294.65 | |
Maximum | consecutive wins (profit in money) | 64 (723690.27) | consecutive losses (loss in money) | 9 (-73509.44) | |
Maximal | consecutive profit (count of wins) | 723690.27 (64) | consecutive loss (count of losses) | -131750.00 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 64.127 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 64.127 | 63.627 | 65.127 | ||
3 | 2000.01.03 00:20 | close | 1 | 20.00 | 64.190 | 63.627 | 65.127 | 951.69 | 100951.69 |
4 | 2000.01.03 00:20 | sell | 2 | 20.19 | 64.190 | 0.000 | 0.000 | ||
5 | 2000.01.03 00:20 | modify | 2 | 20.19 | 64.190 | 64.690 | 63.190 | ||
6 | 2000.01.03 00:28 | close | 2 | 20.19 | 64.107 | 64.690 | 63.190 | 1265.57 | 102217.26 |
7 | 2000.01.03 00:28 | buy | 3 | 20.44 | 64.107 | 0.000 | 0.000 | ||
8 | 2000.01.03 00:28 | modify | 3 | 20.44 | 64.107 | 63.607 | 65.107 | ||
9 | 2000.01.03 00:28 | close | 3 | 20.44 | 64.190 | 63.607 | 65.107 | 1281.40 | 103498.66 |
10 | 2000.01.03 00:28 | sell | 4 | 20.70 | 64.190 | 0.000 | 0.000 | ||
11 | 2000.01.03 00:28 | modify | 4 | 20.70 | 64.190 | 64.690 | 63.190 | ||
12 | 2000.01.03 00:32 | close | 4 | 20.70 | 64.147 | 64.690 | 63.190 | 672.22 | 104170.88 |
13 | 2000.01.03 00:32 | buy | 5 | 20.83 | 64.147 | 0.000 | 0.000 | ||
14 | 2000.01.03 00:32 | modify | 5 | 20.83 | 64.147 | 63.647 | 65.147 | ||
15 | 2000.01.03 00:52 | close | 5 | 20.83 | 64.160 | 63.647 | 65.147 | 204.53 | 104375.41 |
16 | 2000.01.03 00:52 | sell | 6 | 20.88 | 64.160 | 0.000 | 0.000 | ||
17 | 2000.01.03 00:52 | modify | 6 | 20.88 | 64.160 | 64.660 | 63.160 | ||
18 | 2000.01.03 03:00 | s/l | 6 | 20.88 | 64.660 | 64.660 | 63.160 | -7884.48 | 96490.93 |
19 | 2000.01.03 23:00 | buy | 7 | 19.30 | 64.807 | 0.000 | 0.000 | ||
20 | 2000.01.03 23:00 | modify | 7 | 19.30 | 64.807 | 64.307 | 65.807 | ||
21 | 2000.01.03 23:19 | close | 7 | 19.30 | 64.890 | 64.307 | 65.807 | 1209.93 | 97700.86 |
22 | 2000.01.03 23:19 | sell | 8 | 19.54 | 64.890 | 0.000 | 0.000 | ||
23 | 2000.01.03 23:19 | modify | 8 | 19.54 | 64.890 | 65.390 | 63.890 | ||
24 | 2000.01.04 01:31 | close | 8 | 19.54 | 64.857 | 65.390 | 63.890 | 387.18 | 98088.04 |
25 | 2000.01.04 23:02 | sell | 9 | 19.62 | 66.360 | 0.000 | 0.000 | ||
26 | 2000.01.04 23:02 | modify | 9 | 19.62 | 66.360 | 66.860 | 65.360 | ||
27 | 2000.01.04 23:02 | close | 9 | 19.62 | 66.317 | 66.860 | 65.360 | 637.15 | 98725.19 |
28 | 2000.01.04 23:02 | buy | 10 | 19.75 | 66.317 | 0.000 | 0.000 | ||
29 | 2000.01.04 23:02 | modify | 10 | 19.75 | 66.317 | 65.817 | 67.317 | ||
30 | 2000.01.04 23:06 | close | 10 | 19.75 | 66.360 | 65.817 | 67.317 | 641.44 | 99366.63 |
31 | 2000.01.04 23:06 | sell | 11 | 19.87 | 66.360 | 0.000 | 0.000 | ||
32 | 2000.01.04 23:06 | modify | 11 | 19.87 | 66.360 | 66.860 | 65.360 | ||
33 | 2000.01.04 23:39 | close | 11 | 19.87 | 66.277 | 66.860 | 65.360 | 1245.51 | 100612.14 |
34 | 2000.01.04 23:39 | buy | 12 | 20.12 | 66.277 | 0.000 | 0.000 | ||
35 | 2000.01.04 23:39 | modify | 12 | 20.12 | 66.277 | 65.777 | 67.277 | ||
36 | 2000.01.05 00:35 | close | 12 | 20.12 | 66.260 | 65.777 | 67.277 | -313.58 | 100298.56 |
37 | 2000.01.05 00:35 | sell | 13 | 20.06 | 66.260 | 0.000 | 0.000 | ||
38 | 2000.01.05 00:35 | modify | 13 | 20.06 | 66.260 | 66.760 | 65.260 | ||
39 | 2000.01.05 01:18 | close | 13 | 20.06 | 66.207 | 66.760 | 65.260 | 802.93 | 101101.49 |
40 | 2000.01.05 23:02 | buy | 14 | 20.22 | 67.037 | 0.000 | 0.000 | ||
41 | 2000.01.05 23:02 | modify | 14 | 20.22 | 67.037 | 66.537 | 68.037 | ||
42 | 2000.01.05 23:18 | close | 14 | 20.22 | 67.080 | 66.537 | 68.037 | 656.72 | 101758.21 |
43 | 2000.01.05 23:18 | sell | 15 | 20.35 | 67.080 | 0.000 | 0.000 | ||
44 | 2000.01.05 23:18 | modify | 15 | 20.35 | 67.080 | 67.580 | 66.080 | ||
45 | 2000.01.05 23:18 | close | 15 | 20.35 | 67.017 | 67.580 | 66.080 | 968.23 | 102726.44 |
46 | 2000.01.05 23:18 | buy | 16 | 20.55 | 67.017 | 0.000 | 0.000 | ||
47 | 2000.01.05 23:18 | modify | 16 | 20.55 | 67.017 | 66.517 | 68.017 | ||
48 | 2000.01.05 23:22 | close | 16 | 20.55 | 67.060 | 66.517 | 68.017 | 667.43 | 103393.87 |
49 | 2000.01.05 23:22 | sell | 17 | 20.68 | 67.060 | 0.000 | 0.000 | ||
50 | 2000.01.05 23:22 | modify | 17 | 20.68 | 67.060 | 67.560 | 66.060 | ||
51 | 2000.01.05 23:23 | close | 17 | 20.68 | 66.997 | 67.560 | 66.060 | 983.93 | 104377.80 |
52 | 2000.01.05 23:23 | buy | 18 | 20.88 | 66.997 | 0.000 | 0.000 | ||
53 | 2000.01.05 23:23 | modify | 18 | 20.88 | 66.997 | 66.497 | 67.997 | ||
54 | 2000.01.06 00:11 | close | 18 | 20.88 | 67.040 | 66.497 | 67.997 | 506.20 | 104884.00 |
55 | 2000.01.06 00:11 | sell | 19 | 20.98 | 67.040 | 0.000 | 0.000 | ||
56 | 2000.01.06 00:11 | modify | 19 | 20.98 | 67.040 | 67.540 | 66.040 | ||
57 | 2000.01.06 00:35 | close | 19 | 20.98 | 66.967 | 67.540 | 66.040 | 1156.65 | 106040.65 |
58 | 2000.01.06 00:35 | buy | 20 | 21.21 | 66.967 | 0.000 | 0.000 | ||
59 | 2000.01.06 00:35 | modify | 20 | 21.21 | 66.967 | 66.467 | 67.967 | ||
60 | 2000.01.06 00:45 | close | 20 | 21.21 | 67.010 | 66.467 | 67.967 | 688.87 | 106729.52 |
61 | 2000.01.06 00:45 | sell | 21 | 21.35 | 67.010 | 0.000 | 0.000 | ||
62 | 2000.01.06 00:45 | modify | 21 | 21.35 | 67.010 | 67.510 | 66.010 | ||
63 | 2000.01.06 00:52 | close | 21 | 21.35 | 66.947 | 67.510 | 66.010 | 1015.81 | 107745.33 |
64 | 2000.01.06 00:52 | buy | 22 | 21.55 | 66.947 | 0.000 | 0.000 | ||
65 | 2000.01.06 00:52 | modify | 22 | 21.55 | 66.947 | 66.447 | 67.947 | ||
66 | 2000.01.06 01:04 | close | 22 | 21.55 | 67.010 | 66.447 | 67.947 | 1025.44 | 108770.77 |
67 | 2000.01.06 23:02 | buy | 23 | 21.75 | 67.757 | 0.000 | 0.000 | ||
68 | 2000.01.06 23:02 | modify | 23 | 21.75 | 67.757 | 67.257 | 68.757 | ||
69 | 2000.01.06 23:05 | close | 23 | 21.75 | 67.820 | 67.257 | 68.757 | 1034.97 | 109805.74 |
70 | 2000.01.06 23:05 | sell | 24 | 21.96 | 67.820 | 0.000 | 0.000 | ||
71 | 2000.01.06 23:05 | modify | 24 | 21.96 | 67.820 | 68.320 | 66.820 | ||
72 | 2000.01.06 23:05 | close | 24 | 21.96 | 67.747 | 68.320 | 66.820 | 1210.67 | 111016.41 |
73 | 2000.01.06 23:05 | buy | 25 | 22.20 | 67.747 | 0.000 | 0.000 | ||
74 | 2000.01.06 23:05 | modify | 25 | 22.20 | 67.747 | 67.247 | 68.747 | ||
75 | 2000.01.06 23:22 | close | 25 | 22.20 | 67.890 | 67.247 | 68.747 | 2397.81 | 113414.22 |
76 | 2000.01.06 23:22 | sell | 26 | 22.68 | 67.890 | 0.000 | 0.000 | ||
77 | 2000.01.06 23:22 | modify | 26 | 22.68 | 67.890 | 68.390 | 66.890 | ||
78 | 2000.01.06 23:32 | close | 26 | 22.68 | 67.797 | 68.390 | 66.890 | 1592.93 | 115007.15 |
79 | 2000.01.06 23:32 | buy | 27 | 23.00 | 67.797 | 0.000 | 0.000 | ||
80 | 2000.01.06 23:32 | modify | 27 | 23.00 | 67.797 | 67.297 | 68.797 | ||
81 | 2000.01.06 23:32 | close | 27 | 23.00 | 67.900 | 67.297 | 68.797 | 1789.33 | 116796.48 |
82 | 2000.01.06 23:32 | sell | 28 | 23.36 | 67.900 | 0.000 | 0.000 | ||
83 | 2000.01.06 23:32 | modify | 28 | 23.36 | 67.900 | 68.400 | 66.900 | ||
84 | 2000.01.06 23:56 | close | 28 | 23.36 | 67.797 | 68.400 | 66.900 | 1817.12 | 118613.60 |
85 | 2000.01.06 23:56 | buy | 29 | 23.72 | 67.797 | 0.000 | 0.000 | ||
86 | 2000.01.06 23:56 | modify | 29 | 23.72 | 67.797 | 67.297 | 68.797 | ||
87 | 2000.01.07 00:52 | close | 29 | 23.72 | 67.790 | 67.297 | 68.797 | -190.52 | 118423.08 |
88 | 2000.01.10 00:04 | buy | 30 | 23.68 | 67.247 | 0.000 | 0.000 | ||
89 | 2000.01.10 00:04 | modify | 30 | 23.68 | 67.247 | 66.747 | 68.247 | ||
90 | 2000.01.10 00:25 | close | 30 | 23.68 | 67.350 | 66.747 | 68.247 | 1842.23 | 120265.31 |
91 | 2000.01.10 00:25 | sell | 31 | 24.05 | 67.350 | 0.000 | 0.000 | ||
92 | 2000.01.10 00:25 | modify | 31 | 24.05 | 67.350 | 67.850 | 66.350 | ||
93 | 2000.01.10 01:15 | close | 31 | 24.05 | 67.247 | 67.850 | 66.350 | 1870.79 | 122136.10 |
94 | 2000.01.10 23:25 | sell | 32 | 24.43 | 67.010 | 0.000 | 0.000 | ||
95 | 2000.01.10 23:25 | modify | 32 | 24.43 | 67.010 | 67.510 | 66.010 | ||
96 | 2000.01.11 02:02 | close | 32 | 24.43 | 67.077 | 67.510 | 66.010 | -1360.93 | 120775.18 |
97 | 2000.01.11 23:14 | sell | 33 | 24.16 | 68.020 | 0.000 | 0.000 | ||
98 | 2000.01.11 23:14 | modify | 33 | 24.16 | 68.020 | 68.520 | 67.020 | ||
99 | 2000.01.12 01:45 | close | 33 | 24.16 | 68.007 | 68.520 | 67.020 | 113.80 | 120888.98 |
100 | 2000.01.12 23:02 | buy | 34 | 24.18 | 67.767 | 0.000 | 0.000 | ||
101 | 2000.01.12 23:02 | modify | 34 | 24.18 | 67.767 | 67.267 | 68.767 | ||
102 | 2000.01.13 01:20 | close | 34 | 24.18 | 67.640 | 67.267 | 68.767 | -2518.57 | 118370.41 |
103 | 2000.01.13 23:01 | sell | 35 | 23.67 | 67.580 | 0.000 | 0.000 | ||
104 | 2000.01.13 23:01 | modify | 35 | 23.67 | 67.580 | 68.080 | 66.580 | ||
105 | 2000.01.14 01:20 | close | 35 | 23.67 | 67.567 | 68.080 | 66.580 | 111.50 | 118481.90 |
106 | 2000.01.17 00:05 | sell | 36 | 23.70 | 66.420 | 0.000 | 0.000 | ||
107 | 2000.01.17 00:05 | modify | 36 | 23.70 | 66.420 | 66.920 | 65.420 | ||
108 | 2000.01.17 00:35 | close | 36 | 23.70 | 66.337 | 66.920 | 65.420 | 1485.59 | 119967.49 |
109 | 2000.01.17 00:35 | buy | 37 | 23.99 | 66.337 | 0.000 | 0.000 | ||
110 | 2000.01.17 00:35 | modify | 37 | 23.99 | 66.337 | 65.837 | 67.337 | ||
111 | 2000.01.17 01:10 | close | 37 | 23.99 | 66.330 | 65.837 | 67.337 | -126.84 | 119840.65 |
112 | 2000.01.17 23:02 | sell | 38 | 23.97 | 65.720 | 0.000 | 0.000 | ||
113 | 2000.01.17 23:02 | modify | 38 | 23.97 | 65.720 | 66.220 | 64.720 | ||
114 | 2000.01.18 02:14 | close | 38 | 23.97 | 65.717 | 66.220 | 64.720 | -68.12 | 119772.53 |
115 | 2000.01.18 23:00 | sell | 39 | 23.95 | 66.410 | 0.000 | 0.000 | ||
116 | 2000.01.18 23:00 | modify | 39 | 23.95 | 66.410 | 66.910 | 65.410 | ||
117 | 2000.01.19 01:54 | close | 39 | 23.95 | 66.417 | 66.910 | 65.410 | -248.93 | 119523.60 |
118 | 2000.01.19 23:00 | sell | 40 | 23.90 | 66.140 | 0.000 | 0.000 | ||
119 | 2000.01.19 23:00 | modify | 40 | 23.90 | 66.140 | 66.640 | 65.140 | ||
120 | 2000.01.19 23:15 | close | 40 | 23.90 | 66.047 | 66.640 | 65.140 | 1678.63 | 121202.23 |
121 | 2000.01.19 23:15 | buy | 41 | 24.24 | 66.047 | 0.000 | 0.000 | ||
122 | 2000.01.19 23:15 | modify | 41 | 24.24 | 66.047 | 65.547 | 67.047 | ||
123 | 2000.01.19 23:27 | close | 41 | 24.24 | 66.130 | 65.547 | 67.047 | 1519.63 | 122721.86 |
124 | 2000.01.19 23:27 | sell | 42 | 24.54 | 66.130 | 0.000 | 0.000 | ||
125 | 2000.01.19 23:27 | modify | 42 | 24.54 | 66.130 | 66.630 | 65.130 | ||
126 | 2000.01.19 23:30 | close | 42 | 24.54 | 66.057 | 66.630 | 65.130 | 1352.92 | 124074.78 |
127 | 2000.01.19 23:30 | buy | 43 | 24.81 | 66.057 | 0.000 | 0.000 | ||
128 | 2000.01.19 23:30 | modify | 43 | 24.81 | 66.057 | 65.557 | 67.057 | ||
129 | 2000.01.19 23:30 | close | 43 | 24.81 | 66.120 | 65.557 | 67.057 | 1180.57 | 125255.35 |
130 | 2000.01.19 23:30 | sell | 44 | 25.05 | 66.120 | 0.000 | 0.000 | ||
131 | 2000.01.19 23:30 | modify | 44 | 25.05 | 66.120 | 66.620 | 65.120 | ||
132 | 2000.01.19 23:38 | close | 44 | 25.05 | 66.047 | 66.620 | 65.120 | 1381.03 | 126636.38 |
133 | 2000.01.19 23:38 | buy | 45 | 25.33 | 66.047 | 0.000 | 0.000 | ||
134 | 2000.01.19 23:38 | modify | 45 | 25.33 | 66.047 | 65.547 | 67.047 | ||
135 | 2000.01.19 23:38 | close | 45 | 25.33 | 66.120 | 65.547 | 67.047 | 1396.63 | 128033.01 |
136 | 2000.01.19 23:38 | sell | 46 | 25.61 | 66.120 | 0.000 | 0.000 | ||
137 | 2000.01.19 23:38 | modify | 46 | 25.61 | 66.120 | 66.620 | 65.120 | ||
138 | 2000.01.19 23:52 | close | 46 | 25.61 | 66.027 | 66.620 | 65.120 | 1798.73 | 129831.74 |
139 | 2000.01.19 23:52 | buy | 47 | 25.97 | 66.027 | 0.000 | 0.000 | ||
140 | 2000.01.19 23:52 | modify | 47 | 25.97 | 66.027 | 65.527 | 67.027 | ||
141 | 2000.01.20 00:44 | close | 47 | 25.97 | 66.100 | 65.527 | 67.027 | 1218.06 | 131049.80 |
142 | 2000.01.20 00:44 | sell | 48 | 26.21 | 66.100 | 0.000 | 0.000 | ||
143 | 2000.01.20 00:44 | modify | 48 | 26.21 | 66.100 | 66.600 | 65.100 | ||
144 | 2000.01.20 01:00 | close | 48 | 26.21 | 66.057 | 66.600 | 65.100 | 851.16 | 131900.96 |
145 | 2000.01.20 23:00 | sell | 49 | 26.38 | 66.550 | 0.000 | 0.000 | ||
146 | 2000.01.20 23:00 | modify | 49 | 26.38 | 66.550 | 67.050 | 65.550 | ||
147 | 2000.01.21 01:14 | close | 49 | 26.38 | 66.487 | 67.050 | 65.550 | 1120.39 | 133021.35 |
148 | 2000.01.24 00:02 | buy | 50 | 26.60 | 65.397 | 0.000 | 0.000 | ||
149 | 2000.01.24 00:02 | modify | 50 | 26.60 | 65.397 | 64.897 | 66.397 | ||
150 | 2000.01.24 02:46 | close | 50 | 26.60 | 65.340 | 64.897 | 66.397 | -1145.21 | 131876.14 |
151 | 2000.01.24 23:02 | sell | 51 | 26.38 | 66.010 | 0.000 | 0.000 | ||
152 | 2000.01.24 23:02 | modify | 51 | 26.38 | 66.010 | 66.510 | 65.010 | ||
153 | 2000.01.25 01:19 | close | 51 | 26.38 | 65.967 | 66.510 | 65.010 | 721.94 | 132598.09 |
154 | 2000.01.25 23:02 | sell | 52 | 26.52 | 65.820 | 0.000 | 0.000 | ||
155 | 2000.01.25 23:02 | modify | 52 | 26.52 | 65.820 | 66.320 | 64.820 | ||
156 | 2000.01.26 00:44 | close | 52 | 26.52 | 65.767 | 66.320 | 64.820 | 926.06 | 133524.14 |
157 | 2000.01.26 00:44 | buy | 53 | 26.70 | 65.767 | 0.000 | 0.000 | ||
158 | 2000.01.26 00:44 | modify | 53 | 26.70 | 65.767 | 65.267 | 66.767 | ||
159 | 2000.01.26 02:02 | close | 53 | 26.70 | 65.760 | 65.267 | 66.767 | -141.17 | 133382.97 |
160 | 2000.01.26 23:12 | sell | 54 | 26.68 | 65.680 | 0.000 | 0.000 | ||
161 | 2000.01.26 23:12 | modify | 54 | 26.68 | 65.680 | 66.180 | 64.680 | ||
162 | 2000.01.26 23:42 | close | 54 | 26.68 | 65.617 | 66.180 | 64.680 | 1269.40 | 134652.37 |
163 | 2000.01.26 23:42 | buy | 55 | 26.93 | 65.617 | 0.000 | 0.000 | ||
164 | 2000.01.26 23:42 | modify | 55 | 26.93 | 65.617 | 65.117 | 66.617 | ||
165 | 2000.01.27 00:50 | close | 55 | 26.93 | 65.574 | 65.117 | 66.617 | -1096.41 | 133555.97 |
166 | 2000.01.27 00:50 | sell | 56 | 26.71 | 65.574 | 0.000 | 0.000 | ||
167 | 2000.01.27 00:50 | modify | 56 | 26.71 | 65.574 | 66.074 | 64.574 | ||
168 | 2000.01.27 01:20 | close | 56 | 26.71 | 65.507 | 66.074 | 64.574 | 1351.52 | 134907.49 |
169 | 2000.01.27 23:09 | sell | 57 | 26.98 | 64.410 | 0.000 | 0.000 | ||
170 | 2000.01.27 23:09 | modify | 57 | 26.98 | 64.410 | 64.910 | 63.410 | ||
171 | 2000.01.28 01:04 | close | 57 | 26.98 | 64.317 | 64.910 | 63.410 | 1757.15 | 136664.64 |
172 | 2000.01.31 00:08 | sell | 58 | 27.33 | 64.960 | 0.000 | 0.000 | ||
173 | 2000.01.31 00:08 | modify | 58 | 27.33 | 64.960 | 65.460 | 63.960 | ||
174 | 2000.01.31 00:23 | close | 58 | 27.33 | 64.887 | 65.460 | 63.960 | 1506.73 | 138171.37 |
175 | 2000.01.31 00:23 | buy | 59 | 27.63 | 64.887 | 0.000 | 0.000 | ||
176 | 2000.01.31 00:23 | modify | 59 | 27.63 | 64.887 | 64.387 | 65.887 | ||
177 | 2000.01.31 00:26 | close | 59 | 27.63 | 64.960 | 64.387 | 65.887 | 1523.46 | 139694.83 |
178 | 2000.01.31 00:26 | sell | 60 | 27.94 | 64.960 | 0.000 | 0.000 | ||
179 | 2000.01.31 00:26 | modify | 60 | 27.94 | 64.960 | 65.460 | 63.960 | ||
180 | 2000.01.31 00:30 | close | 60 | 27.94 | 64.897 | 65.460 | 63.960 | 1329.36 | 141024.19 |
181 | 2000.01.31 00:30 | buy | 61 | 28.20 | 64.897 | 0.000 | 0.000 | ||
182 | 2000.01.31 00:30 | modify | 61 | 28.20 | 64.897 | 64.397 | 65.897 | ||
183 | 2000.01.31 00:46 | close | 61 | 28.20 | 64.960 | 64.397 | 65.897 | 1341.89 | 142366.08 |
184 | 2000.01.31 00:46 | sell | 62 | 28.47 | 64.960 | 0.000 | 0.000 | ||
185 | 2000.01.31 00:46 | modify | 62 | 28.47 | 64.960 | 65.460 | 63.960 | ||
186 | 2000.01.31 00:50 | close | 62 | 28.47 | 64.857 | 65.460 | 63.960 | 2214.61 | 144580.69 |
187 | 2000.01.31 00:50 | buy | 63 | 28.92 | 64.857 | 0.000 | 0.000 | ||
188 | 2000.01.31 00:50 | modify | 63 | 28.92 | 64.857 | 64.357 | 65.857 | ||
189 | 2000.01.31 01:01 | close | 63 | 28.92 | 65.030 | 64.357 | 65.857 | 3778.93 | 148359.62 |
190 | 2000.01.31 23:01 | sell | 64 | 29.67 | 64.810 | 0.000 | 0.000 | ||
191 | 2000.01.31 23:01 | modify | 64 | 29.67 | 64.810 | 65.310 | 63.810 | ||
192 | 2000.02.01 01:00 | close | 64 | 29.67 | 64.737 | 65.310 | 63.810 | 1484.19 | 149843.81 |
193 | 2000.02.01 23:03 | buy | 65 | 29.97 | 65.117 | 0.000 | 0.000 | ||
194 | 2000.02.01 23:03 | modify | 65 | 29.97 | 65.117 | 64.617 | 66.117 | ||
195 | 2000.02.02 00:15 | close | 65 | 29.97 | 65.100 | 64.617 | 66.117 | -467.10 | 149376.71 |
196 | 2000.02.02 00:15 | sell | 66 | 29.88 | 65.100 | 0.000 | 0.000 | ||
197 | 2000.02.02 00:15 | modify | 66 | 29.88 | 65.100 | 65.600 | 64.100 | ||
198 | 2000.02.02 03:58 | s/l | 66 | 29.88 | 65.600 | 65.600 | 64.100 | -11282.97 | 138093.74 |
199 | 2000.02.02 23:10 | sell | 67 | 27.62 | 65.550 | 0.000 | 0.000 | ||
200 | 2000.02.02 23:10 | modify | 67 | 27.62 | 65.550 | 66.050 | 64.550 | ||
201 | 2000.02.03 01:04 | close | 67 | 27.62 | 65.527 | 66.050 | 64.550 | 56.55 | 138150.29 |
202 | 2000.02.03 23:10 | sell | 68 | 27.63 | 66.288 | 0.000 | 0.000 | ||
203 | 2000.02.03 23:10 | modify | 68 | 27.63 | 66.288 | 66.788 | 65.288 | ||
204 | 2000.02.03 23:12 | close | 68 | 27.63 | 66.237 | 66.788 | 65.288 | 1064.20 | 139214.49 |
205 | 2000.02.03 23:12 | buy | 69 | 27.84 | 66.237 | 0.000 | 0.000 | ||
206 | 2000.02.03 23:12 | modify | 69 | 27.84 | 66.237 | 65.737 | 67.237 | ||
207 | 2000.02.03 23:14 | close | 69 | 27.84 | 66.290 | 65.737 | 67.237 | 1114.47 | 140328.96 |
208 | 2000.02.03 23:14 | sell | 70 | 28.07 | 66.290 | 0.000 | 0.000 | ||
209 | 2000.02.03 23:14 | modify | 70 | 28.07 | 66.290 | 66.790 | 65.290 | ||
210 | 2000.02.04 00:42 | close | 70 | 28.07 | 66.197 | 66.790 | 65.290 | 1828.13 | 142157.09 |
211 | 2000.02.07 00:01 | sell | 71 | 28.43 | 65.670 | 0.000 | 0.000 | ||
212 | 2000.02.07 00:01 | modify | 71 | 28.43 | 65.670 | 66.170 | 64.670 | ||
213 | 2000.02.07 00:48 | close | 71 | 28.43 | 65.617 | 66.170 | 64.670 | 1137.96 | 143295.05 |
214 | 2000.02.07 00:48 | buy | 72 | 28.66 | 65.617 | 0.000 | 0.000 | ||
215 | 2000.02.07 00:48 | modify | 72 | 28.66 | 65.617 | 65.117 | 66.617 | ||
216 | 2000.02.07 01:44 | close | 72 | 28.66 | 65.620 | 65.117 | 66.617 | 64.94 | 143359.99 |
217 | 2000.02.07 23:02 | buy | 73 | 28.67 | 66.307 | 0.000 | 0.000 | ||
218 | 2000.02.07 23:02 | modify | 73 | 28.67 | 66.307 | 65.807 | 67.307 | ||
219 | 2000.02.07 23:36 | close | 73 | 28.67 | 66.360 | 65.807 | 67.307 | 1147.70 | 144507.69 |
220 | 2000.02.07 23:36 | sell | 74 | 28.90 | 66.360 | 0.000 | 0.000 | ||
221 | 2000.02.07 23:36 | modify | 74 | 28.90 | 66.360 | 66.860 | 65.360 | ||
222 | 2000.02.08 01:06 | close | 74 | 28.90 | 66.367 | 66.860 | 65.360 | -300.39 | 144207.31 |
223 | 2000.02.08 23:13 | buy | 75 | 28.84 | 67.097 | 0.000 | 0.000 | ||
224 | 2000.02.08 23:13 | modify | 75 | 28.84 | 67.097 | 66.597 | 68.097 | ||
225 | 2000.02.08 23:28 | close | 75 | 28.84 | 67.130 | 66.597 | 68.097 | 718.84 | 144926.15 |
226 | 2000.02.08 23:28 | sell | 76 | 28.99 | 67.130 | 0.000 | 0.000 | ||
227 | 2000.02.08 23:28 | modify | 76 | 28.99 | 67.130 | 67.630 | 66.130 | ||
228 | 2000.02.09 00:01 | close | 76 | 28.99 | 67.087 | 67.630 | 66.130 | 793.36 | 145719.51 |
229 | 2000.02.09 00:01 | buy | 77 | 29.14 | 67.087 | 0.000 | 0.000 | ||
230 | 2000.02.09 00:01 | modify | 77 | 29.14 | 67.087 | 66.587 | 68.087 | ||
231 | 2000.02.09 00:44 | close | 77 | 29.14 | 67.110 | 66.587 | 68.087 | 506.22 | 146225.73 |
232 | 2000.02.09 00:44 | sell | 78 | 29.25 | 67.110 | 0.000 | 0.000 | ||
233 | 2000.02.09 00:44 | modify | 78 | 29.25 | 67.110 | 67.610 | 66.110 | ||
234 | 2000.02.09 02:10 | close | 78 | 29.25 | 67.197 | 67.610 | 66.110 | -1921.84 | 144303.89 |
235 | 2000.02.09 23:09 | buy | 79 | 28.86 | 67.227 | 0.000 | 0.000 | ||
236 | 2000.02.09 23:09 | modify | 79 | 28.86 | 67.227 | 66.727 | 68.227 | ||
237 | 2000.02.09 23:21 | close | 79 | 28.86 | 67.270 | 66.727 | 68.227 | 937.33 | 145241.22 |
238 | 2000.02.09 23:21 | sell | 80 | 29.05 | 67.270 | 0.000 | 0.000 | ||
239 | 2000.02.09 23:21 | modify | 80 | 29.05 | 67.270 | 67.770 | 66.270 | ||
240 | 2000.02.09 23:56 | close | 80 | 29.05 | 67.227 | 67.770 | 66.270 | 943.38 | 146184.60 |
241 | 2000.02.09 23:56 | buy | 81 | 29.24 | 67.227 | 0.000 | 0.000 | ||
242 | 2000.02.09 23:56 | modify | 81 | 29.24 | 67.227 | 66.727 | 68.227 | ||
243 | 2000.02.10 00:01 | close | 81 | 29.24 | 67.270 | 66.727 | 68.227 | 708.88 | 146893.48 |
244 | 2000.02.10 00:01 | sell | 82 | 29.38 | 67.270 | 0.000 | 0.000 | ||
245 | 2000.02.10 00:01 | modify | 82 | 29.38 | 67.270 | 67.770 | 66.270 | ||
246 | 2000.02.10 00:20 | close | 82 | 29.38 | 67.207 | 67.770 | 66.270 | 1397.86 | 148291.34 |
247 | 2000.02.10 00:20 | buy | 83 | 29.66 | 67.207 | 0.000 | 0.000 | ||
248 | 2000.02.10 00:20 | modify | 83 | 29.66 | 67.207 | 66.707 | 68.207 | ||
249 | 2000.02.10 01:04 | close | 83 | 29.66 | 67.210 | 66.707 | 68.207 | 67.21 | 148358.55 |
250 | 2000.02.10 23:02 | sell | 84 | 29.67 | 66.994 | 0.000 | 0.000 | ||
251 | 2000.02.10 23:02 | modify | 84 | 29.67 | 66.994 | 67.494 | 65.994 | ||
252 | 2000.02.11 01:00 | close | 84 | 29.67 | 66.987 | 67.494 | 65.994 | 5.31 | 148363.86 |
253 | 2000.02.14 00:01 | sell | 85 | 29.67 | 66.940 | 0.000 | 0.000 | ||
254 | 2000.02.14 00:01 | modify | 85 | 29.67 | 66.940 | 67.440 | 65.940 | ||
255 | 2000.02.14 01:08 | close | 85 | 29.67 | 66.947 | 67.440 | 65.940 | -156.85 | 148207.01 |
256 | 2000.02.14 23:04 | buy | 86 | 29.64 | 66.257 | 0.000 | 0.000 | ||
257 | 2000.02.14 23:04 | modify | 86 | 29.64 | 66.257 | 65.757 | 67.257 | ||
258 | 2000.02.14 23:36 | close | 86 | 29.64 | 66.290 | 65.757 | 67.257 | 738.78 | 148945.79 |
259 | 2000.02.14 23:36 | sell | 87 | 29.79 | 66.290 | 0.000 | 0.000 | ||
260 | 2000.02.14 23:36 | modify | 87 | 29.79 | 66.290 | 66.790 | 65.290 | ||
261 | 2000.02.15 01:56 | close | 87 | 29.79 | 66.297 | 66.790 | 65.290 | -309.63 | 148636.16 |
262 | 2000.02.15 23:00 | sell | 88 | 29.73 | 66.740 | 0.000 | 0.000 | ||
263 | 2000.02.15 23:00 | modify | 88 | 29.73 | 66.740 | 67.240 | 65.740 | ||
264 | 2000.02.16 00:21 | close | 88 | 29.73 | 66.697 | 67.240 | 65.740 | 813.61 | 149449.77 |
265 | 2000.02.16 00:21 | buy | 89 | 29.89 | 66.697 | 0.000 | 0.000 | ||
266 | 2000.02.16 00:21 | modify | 89 | 29.89 | 66.697 | 66.197 | 67.697 | ||
267 | 2000.02.16 00:45 | close | 89 | 29.89 | 66.730 | 66.197 | 67.697 | 745.01 | 150194.78 |
268 | 2000.02.16 00:45 | sell | 90 | 30.04 | 66.730 | 0.000 | 0.000 | ||
269 | 2000.02.16 00:45 | modify | 90 | 30.04 | 66.730 | 67.230 | 65.730 | ||
270 | 2000.02.16 01:20 | close | 90 | 30.04 | 66.667 | 67.230 | 65.730 | 1429.27 | 151624.05 |
271 | 2000.02.16 23:00 | sell | 91 | 30.32 | 67.310 | 0.000 | 0.000 | ||
272 | 2000.02.16 23:00 | modify | 91 | 30.32 | 67.310 | 67.810 | 66.310 | ||
273 | 2000.02.16 23:42 | close | 91 | 30.32 | 67.267 | 67.810 | 66.310 | 984.62 | 152608.67 |
274 | 2000.02.16 23:42 | buy | 92 | 30.52 | 67.267 | 0.000 | 0.000 | ||
275 | 2000.02.16 23:42 | modify | 92 | 30.52 | 67.267 | 66.767 | 68.267 | ||
276 | 2000.02.17 00:42 | close | 92 | 30.52 | 67.280 | 66.767 | 68.267 | 48.34 | 152657.01 |
277 | 2000.02.17 00:42 | sell | 93 | 30.53 | 67.280 | 0.000 | 0.000 | ||
278 | 2000.02.17 00:42 | modify | 93 | 30.53 | 67.280 | 67.780 | 66.280 | ||
279 | 2000.02.17 02:02 | close | 93 | 30.53 | 67.247 | 67.780 | 66.280 | 760.88 | 153417.89 |
280 | 2000.02.17 23:14 | buy | 94 | 30.68 | 68.057 | 0.000 | 0.000 | ||
281 | 2000.02.17 23:14 | modify | 94 | 30.68 | 68.057 | 67.557 | 69.057 | ||
282 | 2000.02.17 23:48 | close | 94 | 30.68 | 68.090 | 67.557 | 69.057 | 764.71 | 154182.60 |
283 | 2000.02.17 23:48 | sell | 95 | 30.84 | 68.090 | 0.000 | 0.000 | ||
284 | 2000.02.17 23:48 | modify | 95 | 30.84 | 68.090 | 68.590 | 67.090 | ||
285 | 2000.02.18 00:12 | close | 95 | 30.84 | 68.047 | 68.590 | 67.090 | 843.99 | 155026.59 |
286 | 2000.02.21 00:14 | buy | 96 | 31.01 | 68.097 | 0.000 | 0.000 | ||
287 | 2000.02.21 00:14 | modify | 96 | 31.01 | 68.097 | 67.597 | 69.097 | ||
288 | 2000.02.21 02:06 | close | 96 | 31.01 | 68.020 | 67.597 | 69.097 | -1803.51 | 153223.08 |
289 | 2000.02.21 23:04 | buy | 97 | 30.64 | 68.487 | 0.000 | 0.000 | ||
290 | 2000.02.21 23:04 | modify | 97 | 30.64 | 68.487 | 67.987 | 69.487 | ||
291 | 2000.02.21 23:32 | close | 97 | 30.64 | 68.570 | 67.987 | 69.487 | 1920.85 | 155143.93 |
292 | 2000.02.21 23:32 | sell | 98 | 31.03 | 68.570 | 0.000 | 0.000 | ||
293 | 2000.02.21 23:32 | modify | 98 | 31.03 | 68.570 | 69.070 | 67.570 | ||
294 | 2000.02.22 01:42 | s/l | 98 | 31.03 | 69.070 | 69.070 | 67.570 | -11875.70 | 143268.24 |
295 | 2000.02.22 23:12 | buy | 99 | 28.65 | 69.137 | 0.000 | 0.000 | ||
296 | 2000.02.22 23:12 | modify | 99 | 28.65 | 69.137 | 68.637 | 70.137 | ||
297 | 2000.02.23 00:18 | close | 99 | 28.65 | 69.140 | 68.637 | 70.137 | -13.72 | 143254.51 |
298 | 2000.02.23 00:18 | sell | 100 | 28.65 | 69.140 | 0.000 | 0.000 | ||
299 | 2000.02.23 00:18 | modify | 100 | 28.65 | 69.140 | 69.640 | 68.140 | ||
300 | 2000.02.23 01:09 | close | 100 | 28.65 | 69.077 | 69.640 | 68.140 | 1363.13 | 144617.64 |
301 | 2000.02.23 23:14 | buy | 101 | 28.92 | 69.177 | 0.000 | 0.000 | ||
302 | 2000.02.23 23:14 | modify | 101 | 28.92 | 69.177 | 68.677 | 70.177 | ||
303 | 2000.02.24 00:07 | close | 101 | 28.92 | 69.220 | 68.677 | 70.177 | 701.11 | 145318.76 |
304 | 2000.02.24 00:07 | sell | 102 | 29.06 | 69.220 | 0.000 | 0.000 | ||
305 | 2000.02.24 00:07 | modify | 102 | 29.06 | 69.220 | 69.720 | 68.220 | ||
306 | 2000.02.24 02:57 | close | 102 | 29.06 | 69.317 | 69.720 | 68.220 | -2128.82 | 143189.94 |
307 | 2000.02.24 23:02 | buy | 103 | 28.64 | 68.667 | 0.000 | 0.000 | ||
308 | 2000.02.24 23:02 | modify | 103 | 28.64 | 68.667 | 68.167 | 69.667 | ||
309 | 2000.02.24 23:38 | close | 103 | 28.64 | 68.680 | 68.167 | 69.667 | 281.22 | 143471.16 |
310 | 2000.02.24 23:38 | sell | 104 | 28.69 | 68.680 | 0.000 | 0.000 | ||
311 | 2000.02.24 23:38 | modify | 104 | 28.69 | 68.680 | 69.180 | 67.680 | ||
312 | 2000.02.24 23:38 | close | 104 | 28.69 | 68.607 | 69.180 | 67.680 | 1581.70 | 145052.86 |
313 | 2000.02.24 23:38 | buy | 105 | 29.01 | 68.607 | 0.000 | 0.000 | ||
314 | 2000.02.24 23:38 | modify | 105 | 29.01 | 68.607 | 68.107 | 69.607 | ||
315 | 2000.02.24 23:43 | close | 105 | 29.01 | 68.690 | 68.107 | 69.607 | 1818.65 | 146871.51 |
316 | 2000.02.24 23:43 | sell | 106 | 29.37 | 68.690 | 0.000 | 0.000 | ||
317 | 2000.02.24 23:43 | modify | 106 | 29.37 | 68.690 | 69.190 | 67.690 | ||
318 | 2000.02.25 00:37 | close | 106 | 29.37 | 68.647 | 69.190 | 67.690 | 803.76 | 147675.27 |
319 | 2000.02.28 23:00 | sell | 107 | 29.54 | 66.281 | 0.000 | 0.000 | ||
320 | 2000.02.28 23:00 | modify | 107 | 29.54 | 66.281 | 66.781 | 65.281 | ||
321 | 2000.02.28 23:20 | close | 107 | 29.54 | 66.227 | 66.781 | 65.281 | 1204.70 | 148879.97 |
322 | 2000.02.28 23:20 | buy | 108 | 29.78 | 66.227 | 0.000 | 0.000 | ||
323 | 2000.02.28 23:20 | modify | 108 | 29.78 | 66.227 | 65.727 | 67.227 | ||
324 | 2000.02.29 00:34 | close | 108 | 29.78 | 66.180 | 65.727 | 67.227 | -1138.93 | 147741.04 |
325 | 2000.02.29 00:34 | sell | 109 | 29.55 | 66.180 | 0.000 | 0.000 | ||
326 | 2000.02.29 00:34 | modify | 109 | 29.55 | 66.180 | 66.680 | 65.180 | ||
327 | 2000.02.29 00:44 | close | 109 | 29.55 | 66.107 | 66.680 | 65.180 | 1629.12 | 149370.16 |
328 | 2000.02.29 00:44 | buy | 110 | 29.87 | 66.107 | 0.000 | 0.000 | ||
329 | 2000.02.29 00:44 | modify | 110 | 29.87 | 66.107 | 65.607 | 67.107 | ||
330 | 2000.02.29 00:57 | close | 110 | 29.87 | 66.170 | 65.607 | 67.107 | 1421.35 | 150791.51 |
331 | 2000.02.29 00:57 | sell | 111 | 30.16 | 66.170 | 0.000 | 0.000 | ||
332 | 2000.02.29 00:57 | modify | 111 | 30.16 | 66.170 | 66.670 | 65.170 | ||
333 | 2000.02.29 00:58 | close | 111 | 30.16 | 66.037 | 66.670 | 65.170 | 3029.39 | 153820.90 |
334 | 2000.02.29 00:58 | buy | 112 | 30.76 | 66.037 | 0.000 | 0.000 | ||
335 | 2000.02.29 00:58 | modify | 112 | 30.76 | 66.037 | 65.537 | 67.037 | ||
336 | 2000.02.29 00:58 | close | 112 | 30.76 | 66.160 | 65.537 | 67.037 | 2857.70 | 156678.60 |
337 | 2000.02.29 00:58 | sell | 113 | 31.34 | 66.160 | 0.000 | 0.000 | ||
338 | 2000.02.29 00:58 | modify | 113 | 31.34 | 66.160 | 66.660 | 65.160 | ||
339 | 2000.02.29 01:00 | close | 113 | 31.34 | 66.090 | 66.660 | 65.160 | 1656.80 | 158335.40 |
340 | 2000.02.29 23:12 | sell | 114 | 31.67 | 66.210 | 0.000 | 0.000 | ||
341 | 2000.02.29 23:12 | modify | 114 | 31.67 | 66.210 | 66.710 | 65.210 | ||
342 | 2000.02.29 23:56 | close | 114 | 31.67 | 66.187 | 66.710 | 65.210 | 550.11 | 158885.51 |
343 | 2000.02.29 23:56 | buy | 115 | 31.78 | 66.187 | 0.000 | 0.000 | ||
344 | 2000.02.29 23:56 | modify | 115 | 31.78 | 66.187 | 65.687 | 67.187 | ||
345 | 2000.03.01 01:24 | s/l | 115 | 31.78 | 65.687 | 65.687 | 67.187 | -12089.11 | 146796.41 |
346 | 2000.03.01 23:03 | buy | 116 | 29.36 | 64.877 | 0.000 | 0.000 | ||
347 | 2000.03.01 23:03 | modify | 116 | 29.36 | 64.877 | 64.377 | 65.877 | ||
348 | 2000.03.01 23:30 | close | 116 | 29.36 | 64.930 | 64.377 | 65.877 | 1175.32 | 147971.73 |
349 | 2000.03.01 23:30 | sell | 117 | 29.59 | 64.930 | 0.000 | 0.000 | ||
350 | 2000.03.01 23:30 | modify | 117 | 29.59 | 64.930 | 65.430 | 63.930 | ||
351 | 2000.03.02 00:05 | close | 117 | 29.59 | 64.867 | 65.430 | 63.930 | 954.46 | 148926.19 |
352 | 2000.03.02 00:05 | buy | 118 | 29.79 | 64.867 | 0.000 | 0.000 | ||
353 | 2000.03.02 00:05 | modify | 118 | 29.79 | 64.867 | 64.367 | 65.867 | ||
354 | 2000.03.02 00:39 | close | 118 | 29.79 | 64.880 | 64.367 | 65.867 | 292.50 | 149218.69 |
355 | 2000.03.02 00:39 | sell | 119 | 29.84 | 64.880 | 0.000 | 0.000 | ||
356 | 2000.03.02 00:39 | modify | 119 | 29.84 | 64.880 | 65.380 | 63.880 | ||
357 | 2000.03.02 00:42 | close | 119 | 29.84 | 64.822 | 65.380 | 63.880 | 1307.07 | 150525.76 |
358 | 2000.03.02 00:42 | buy | 120 | 30.11 | 64.822 | 0.000 | 0.000 | ||
359 | 2000.03.02 00:42 | modify | 120 | 30.11 | 64.822 | 64.322 | 65.822 | ||
360 | 2000.03.02 00:46 | close | 120 | 30.11 | 64.880 | 64.322 | 65.822 | 1319.05 | 151844.81 |
361 | 2000.03.02 00:46 | sell | 121 | 30.37 | 64.880 | 0.000 | 0.000 | ||
362 | 2000.03.02 00:46 | modify | 121 | 30.37 | 64.880 | 65.380 | 63.880 | ||
363 | 2000.03.02 00:46 | close | 121 | 30.37 | 64.831 | 65.380 | 63.880 | 1123.86 | 152968.67 |
364 | 2000.03.02 00:46 | buy | 122 | 30.59 | 64.831 | 0.000 | 0.000 | ||
365 | 2000.03.02 00:46 | modify | 122 | 30.59 | 64.831 | 64.331 | 65.831 | ||
366 | 2000.03.02 00:50 | close | 122 | 30.59 | 64.890 | 64.331 | 65.831 | 1363.19 | 154331.86 |
367 | 2000.03.02 00:50 | sell | 123 | 30.87 | 64.890 | 0.000 | 0.000 | ||
368 | 2000.03.02 00:50 | modify | 123 | 30.87 | 64.890 | 65.390 | 63.890 | ||
369 | 2000.03.02 00:50 | close | 123 | 30.87 | 64.836 | 65.390 | 63.890 | 1258.94 | 155590.80 |
370 | 2000.03.02 00:50 | buy | 124 | 31.12 | 64.836 | 0.000 | 0.000 | ||
371 | 2000.03.02 00:50 | modify | 124 | 31.12 | 64.836 | 64.336 | 65.836 | ||
372 | 2000.03.02 01:19 | close | 124 | 31.12 | 64.771 | 64.336 | 65.836 | -1527.84 | 154062.96 |
373 | 2000.03.02 23:08 | buy | 125 | 30.81 | 64.747 | 0.000 | 0.000 | ||
374 | 2000.03.02 23:08 | modify | 125 | 30.81 | 64.747 | 64.247 | 65.747 | ||
375 | 2000.03.03 00:36 | close | 125 | 30.81 | 64.690 | 64.247 | 65.747 | -1411.02 | 152651.93 |
376 | 2000.03.06 00:01 | buy | 126 | 30.53 | 64.267 | 0.000 | 0.000 | ||
377 | 2000.03.06 00:01 | modify | 126 | 30.53 | 64.267 | 63.767 | 65.267 | ||
378 | 2000.03.06 00:58 | close | 126 | 30.53 | 64.260 | 63.767 | 65.267 | -161.41 | 152490.52 |
379 | 2000.03.06 00:58 | sell | 127 | 30.50 | 64.260 | 0.000 | 0.000 | ||
380 | 2000.03.06 00:58 | modify | 127 | 30.50 | 64.260 | 64.760 | 63.260 | ||
381 | 2000.03.06 01:34 | close | 127 | 30.50 | 64.167 | 64.760 | 63.260 | 2142.17 | 154632.69 |
382 | 2000.03.06 23:00 | sell | 128 | 30.93 | 64.140 | 0.000 | 0.000 | ||
383 | 2000.03.06 23:00 | modify | 128 | 30.93 | 64.140 | 64.640 | 63.140 | ||
384 | 2000.03.06 23:44 | close | 128 | 30.93 | 64.087 | 64.640 | 63.140 | 1238.02 | 155870.71 |
385 | 2000.03.06 23:44 | buy | 129 | 31.17 | 64.087 | 0.000 | 0.000 | ||
386 | 2000.03.06 23:44 | modify | 129 | 31.17 | 64.087 | 63.587 | 65.087 | ||
387 | 2000.03.07 00:48 | close | 129 | 31.17 | 64.050 | 63.587 | 65.087 | -956.65 | 154914.06 |
388 | 2000.03.07 00:48 | sell | 130 | 30.98 | 64.050 | 0.000 | 0.000 | ||
389 | 2000.03.07 00:48 | modify | 130 | 30.98 | 64.050 | 64.550 | 63.050 | ||
390 | 2000.03.07 05:02 | close | 130 | 30.98 | 64.067 | 64.550 | 63.050 | -397.74 | 154516.32 |
391 | 2000.03.07 23:01 | sell | 131 | 30.90 | 63.390 | 0.000 | 0.000 | ||
392 | 2000.03.07 23:01 | modify | 131 | 30.90 | 63.390 | 63.890 | 62.390 | ||
393 | 2000.03.07 23:26 | close | 131 | 30.90 | 63.317 | 63.890 | 62.390 | 1703.55 | 156219.87 |
394 | 2000.03.07 23:26 | buy | 132 | 31.24 | 63.317 | 0.000 | 0.000 | ||
395 | 2000.03.07 23:26 | modify | 132 | 31.24 | 63.317 | 62.817 | 64.317 | ||
396 | 2000.03.07 23:50 | close | 132 | 31.24 | 63.360 | 62.817 | 64.317 | 1014.63 | 157234.50 |
397 | 2000.03.07 23:50 | sell | 133 | 31.45 | 63.360 | 0.000 | 0.000 | ||
398 | 2000.03.07 23:50 | modify | 133 | 31.45 | 63.360 | 63.860 | 62.360 | ||
399 | 2000.03.08 00:20 | close | 133 | 31.45 | 63.307 | 63.860 | 62.360 | 1098.21 | 158332.71 |
400 | 2000.03.08 00:20 | buy | 134 | 31.67 | 63.307 | 0.000 | 0.000 | ||
401 | 2000.03.08 00:20 | modify | 134 | 31.67 | 63.307 | 62.807 | 64.307 | ||
402 | 2000.03.08 00:42 | close | 134 | 31.67 | 63.320 | 62.807 | 64.307 | 310.96 | 158643.67 |
403 | 2000.03.08 00:42 | sell | 135 | 31.73 | 63.320 | 0.000 | 0.000 | ||
404 | 2000.03.08 00:42 | modify | 135 | 31.73 | 63.320 | 63.820 | 62.320 | ||
405 | 2000.03.08 02:22 | s/l | 135 | 31.73 | 63.820 | 63.820 | 62.320 | -11981.54 | 146662.13 |
406 | 2000.03.08 23:12 | sell | 136 | 29.33 | 64.130 | 0.000 | 0.000 | ||
407 | 2000.03.08 23:12 | modify | 136 | 29.33 | 64.130 | 64.630 | 63.130 | ||
408 | 2000.03.09 01:46 | close | 136 | 29.33 | 64.207 | 64.630 | 63.130 | -2155.00 | 144507.13 |
409 | 2000.03.09 23:04 | sell | 137 | 28.90 | 64.140 | 0.000 | 0.000 | ||
410 | 2000.03.09 23:04 | modify | 137 | 28.90 | 64.140 | 64.640 | 63.140 | ||
411 | 2000.03.09 23:08 | close | 137 | 28.90 | 64.087 | 64.640 | 63.140 | 1156.76 | 145663.89 |
412 | 2000.03.09 23:08 | buy | 138 | 29.13 | 64.087 | 0.000 | 0.000 | ||
413 | 2000.03.09 23:08 | modify | 138 | 29.13 | 64.087 | 63.587 | 65.087 | ||
414 | 2000.03.09 23:32 | close | 138 | 29.13 | 64.100 | 63.587 | 65.087 | 286.03 | 145949.92 |
415 | 2000.03.09 23:32 | sell | 139 | 29.19 | 64.100 | 0.000 | 0.000 | ||
416 | 2000.03.09 23:32 | modify | 139 | 29.19 | 64.100 | 64.600 | 63.100 | ||
417 | 2000.03.10 01:02 | close | 139 | 29.19 | 64.067 | 64.600 | 63.100 | 578.39 | 146528.31 |
418 | 2000.03.13 00:14 | buy | 140 | 29.31 | 63.587 | 0.000 | 0.000 | ||
419 | 2000.03.13 00:14 | modify | 140 | 29.31 | 63.587 | 63.087 | 64.587 | ||
420 | 2000.03.13 00:36 | close | 140 | 29.31 | 63.620 | 63.087 | 64.587 | 730.56 | 147258.87 |
421 | 2000.03.13 00:36 | sell | 141 | 29.45 | 63.620 | 0.000 | 0.000 | ||
422 | 2000.03.13 00:36 | modify | 141 | 29.45 | 63.620 | 64.120 | 62.620 | ||
423 | 2000.03.13 01:06 | close | 141 | 29.45 | 63.617 | 64.120 | 62.620 | 66.72 | 147325.59 |
424 | 2000.03.13 23:02 | buy | 142 | 29.47 | 63.167 | 0.000 | 0.000 | ||
425 | 2000.03.13 23:02 | modify | 142 | 29.47 | 63.167 | 62.667 | 64.167 | ||
426 | 2000.03.13 23:04 | close | 142 | 29.47 | 63.220 | 62.667 | 64.167 | 1179.73 | 148505.32 |
427 | 2000.03.13 23:04 | sell | 143 | 29.70 | 63.220 | 0.000 | 0.000 | ||
428 | 2000.03.13 23:04 | modify | 143 | 29.70 | 63.220 | 63.720 | 62.220 | ||
429 | 2000.03.13 23:10 | close | 143 | 29.70 | 63.177 | 63.720 | 62.220 | 964.49 | 149469.81 |
430 | 2000.03.13 23:10 | buy | 144 | 29.89 | 63.177 | 0.000 | 0.000 | ||
431 | 2000.03.13 23:10 | modify | 144 | 29.89 | 63.177 | 62.677 | 64.177 | ||
432 | 2000.03.13 23:44 | close | 144 | 29.89 | 63.210 | 62.677 | 64.177 | 745.01 | 150214.82 |
433 | 2000.03.13 23:44 | sell | 145 | 30.04 | 63.210 | 0.000 | 0.000 | ||
434 | 2000.03.13 23:44 | modify | 145 | 30.04 | 63.210 | 63.710 | 62.210 | ||
435 | 2000.03.14 01:58 | close | 145 | 30.04 | 63.247 | 63.710 | 62.210 | -992.84 | 149221.98 |
436 | 2000.03.14 23:00 | sell | 146 | 29.84 | 63.220 | 0.000 | 0.000 | ||
437 | 2000.03.14 23:00 | modify | 146 | 29.84 | 63.220 | 63.720 | 62.220 | ||
438 | 2000.03.15 00:48 | close | 146 | 29.84 | 63.167 | 63.720 | 62.220 | 1041.98 | 150263.97 |
439 | 2000.03.15 00:48 | buy | 147 | 30.05 | 63.167 | 0.000 | 0.000 | ||
440 | 2000.03.15 00:48 | modify | 147 | 30.05 | 63.167 | 62.667 | 64.167 | ||
441 | 2000.03.15 00:51 | close | 147 | 30.05 | 63.220 | 62.667 | 64.167 | 1202.94 | 151466.91 |
442 | 2000.03.15 00:51 | sell | 148 | 30.29 | 63.220 | 0.000 | 0.000 | ||
443 | 2000.03.15 00:51 | modify | 148 | 30.29 | 63.220 | 63.720 | 62.220 | ||
444 | 2000.03.15 00:52 | close | 148 | 30.29 | 63.167 | 63.720 | 62.220 | 1212.41 | 152679.32 |
445 | 2000.03.15 00:52 | buy | 149 | 30.54 | 63.167 | 0.000 | 0.000 | ||
446 | 2000.03.15 00:52 | modify | 149 | 30.54 | 63.167 | 62.667 | 64.167 | ||
447 | 2000.03.15 00:52 | close | 149 | 30.54 | 63.220 | 62.667 | 64.167 | 1222.56 | 153901.88 |
448 | 2000.03.15 00:52 | sell | 150 | 30.78 | 63.220 | 0.000 | 0.000 | ||
449 | 2000.03.15 00:52 | modify | 150 | 30.78 | 63.220 | 63.720 | 62.220 | ||
450 | 2000.03.15 00:54 | close | 150 | 30.78 | 63.177 | 63.720 | 62.220 | 999.57 | 154901.45 |
451 | 2000.03.15 00:54 | buy | 151 | 30.98 | 63.177 | 0.000 | 0.000 | ||
452 | 2000.03.15 00:54 | modify | 151 | 30.98 | 63.177 | 62.677 | 64.177 | ||
453 | 2000.03.15 00:58 | close | 151 | 30.98 | 63.210 | 62.677 | 64.177 | 772.18 | 155673.63 |
454 | 2000.03.15 00:58 | sell | 152 | 31.13 | 63.210 | 0.000 | 0.000 | ||
455 | 2000.03.15 00:58 | modify | 152 | 31.13 | 63.210 | 63.710 | 62.210 | ||
456 | 2000.03.15 01:00 | close | 152 | 31.13 | 63.167 | 63.710 | 62.210 | 1010.93 | 156684.56 |
457 | 2000.03.15 23:00 | sell | 153 | 31.34 | 63.410 | 0.000 | 0.000 | ||
458 | 2000.03.15 23:00 | modify | 153 | 31.34 | 63.410 | 63.910 | 62.410 | ||
459 | 2000.03.15 23:02 | close | 153 | 31.34 | 63.347 | 63.910 | 62.410 | 1491.12 | 158175.68 |
460 | 2000.03.15 23:02 | buy | 154 | 31.64 | 63.347 | 0.000 | 0.000 | ||
461 | 2000.03.15 23:02 | modify | 154 | 31.64 | 63.347 | 62.847 | 64.347 | ||
462 | 2000.03.15 23:14 | close | 154 | 31.64 | 63.400 | 62.847 | 64.347 | 1266.60 | 159442.28 |
463 | 2000.03.15 23:14 | sell | 155 | 31.89 | 63.400 | 0.000 | 0.000 | ||
464 | 2000.03.15 23:14 | modify | 155 | 31.89 | 63.400 | 63.900 | 62.400 | ||
465 | 2000.03.15 23:42 | close | 155 | 31.89 | 63.347 | 63.900 | 62.400 | 1276.45 | 160718.73 |
466 | 2000.03.15 23:42 | buy | 156 | 32.14 | 63.347 | 0.000 | 0.000 | ||
467 | 2000.03.15 23:42 | modify | 156 | 32.14 | 63.347 | 62.847 | 64.347 | ||
468 | 2000.03.16 01:16 | close | 156 | 32.14 | 63.300 | 62.847 | 64.347 | -1405.63 | 159313.09 |
469 | 2000.03.16 23:00 | buy | 157 | 31.86 | 63.447 | 0.000 | 0.000 | ||
470 | 2000.03.16 23:00 | modify | 157 | 31.86 | 63.447 | 62.947 | 64.447 | ||
471 | 2000.03.16 23:46 | close | 157 | 31.86 | 63.465 | 62.947 | 64.447 | 433.15 | 159746.24 |
472 | 2000.03.16 23:46 | sell | 158 | 31.95 | 63.465 | 0.000 | 0.000 | ||
473 | 2000.03.16 23:46 | modify | 158 | 31.95 | 63.465 | 63.965 | 62.465 | ||
474 | 2000.03.17 01:12 | s/l | 158 | 31.95 | 63.965 | 63.965 | 62.465 | -12227.80 | 147518.44 |
475 | 2000.03.20 00:01 | sell | 159 | 29.50 | 64.480 | 0.000 | 0.000 | ||
476 | 2000.03.20 00:01 | modify | 159 | 29.50 | 64.480 | 64.980 | 63.480 | ||
477 | 2000.03.20 01:02 | close | 159 | 29.50 | 64.427 | 64.980 | 63.480 | 1180.79 | 148699.23 |
478 | 2000.03.20 23:09 | buy | 160 | 29.74 | 64.197 | 0.000 | 0.000 | ||
479 | 2000.03.20 23:09 | modify | 160 | 29.74 | 64.197 | 63.697 | 65.197 | ||
480 | 2000.03.20 23:59 | close | 160 | 29.74 | 64.220 | 63.697 | 65.197 | 516.65 | 149215.88 |
481 | 2000.03.20 23:59 | sell | 161 | 29.84 | 64.220 | 0.000 | 0.000 | ||
482 | 2000.03.20 23:59 | modify | 161 | 29.84 | 64.220 | 64.720 | 63.220 | ||
483 | 2000.03.21 03:19 | close | 161 | 29.84 | 64.287 | 64.720 | 63.220 | -1662.30 | 147553.58 |
484 | 2000.03.21 23:00 | buy | 162 | 29.51 | 63.727 | 0.000 | 0.000 | ||
485 | 2000.03.21 23:00 | modify | 162 | 29.51 | 63.727 | 63.227 | 64.727 | ||
486 | 2000.03.22 01:43 | close | 162 | 29.51 | 63.530 | 63.227 | 64.727 | -4471.97 | 143081.60 |
487 | 2000.03.22 23:01 | sell | 163 | 28.62 | 63.980 | 0.000 | 0.000 | ||
488 | 2000.03.22 23:01 | modify | 163 | 28.62 | 63.980 | 64.480 | 62.980 | ||
489 | 2000.03.23 00:16 | close | 163 | 28.62 | 63.927 | 64.480 | 62.980 | 707.04 | 143788.65 |
490 | 2000.03.23 00:16 | buy | 164 | 28.76 | 63.927 | 0.000 | 0.000 | ||
491 | 2000.03.23 00:16 | modify | 164 | 28.76 | 63.927 | 63.427 | 64.927 | ||
492 | 2000.03.23 00:34 | close | 164 | 28.76 | 63.993 | 63.427 | 64.927 | 1433.70 | 145222.35 |
493 | 2000.03.23 00:34 | sell | 165 | 29.04 | 63.993 | 0.000 | 0.000 | ||
494 | 2000.03.23 00:34 | modify | 165 | 29.04 | 63.993 | 64.493 | 62.993 | ||
495 | 2000.03.23 03:18 | close | 165 | 29.04 | 64.179 | 64.493 | 62.993 | -4079.26 | 141143.09 |
496 | 2000.03.23 23:10 | buy | 166 | 28.23 | 65.167 | 0.000 | 0.000 | ||
497 | 2000.03.23 23:10 | modify | 166 | 28.23 | 65.167 | 64.667 | 66.167 | ||
498 | 2000.03.23 23:26 | close | 166 | 28.23 | 65.180 | 64.667 | 66.167 | 277.19 | 141420.28 |
499 | 2000.03.23 23:26 | sell | 167 | 28.28 | 65.180 | 0.000 | 0.000 | ||
500 | 2000.03.23 23:26 | modify | 167 | 28.28 | 65.180 | 65.680 | 64.180 | ||
501 | 2000.03.24 01:09 | close | 167 | 28.28 | 65.167 | 65.680 | 64.180 | 133.21 | 141553.48 |
502 | 2000.03.27 00:28 | buy | 168 | 28.31 | 65.777 | 0.000 | 0.000 | ||
503 | 2000.03.27 00:28 | modify | 168 | 28.31 | 65.777 | 65.277 | 66.777 | ||
504 | 2000.03.27 00:46 | close | 168 | 28.31 | 65.800 | 65.277 | 66.777 | 491.81 | 142045.29 |
505 | 2000.03.27 00:46 | sell | 169 | 28.41 | 65.800 | 0.000 | 0.000 | ||
506 | 2000.03.27 00:46 | modify | 169 | 28.41 | 65.800 | 66.300 | 64.800 | ||
507 | 2000.03.27 00:48 | close | 169 | 28.41 | 65.737 | 66.300 | 64.800 | 1351.71 | 143397.00 |
508 | 2000.03.27 00:48 | buy | 170 | 28.68 | 65.737 | 0.000 | 0.000 | ||
509 | 2000.03.27 00:48 | modify | 170 | 28.68 | 65.737 | 65.237 | 66.737 | ||
510 | 2000.03.27 02:31 | close | 170 | 28.68 | 65.700 | 65.237 | 66.737 | -801.51 | 142595.49 |
511 | 2000.03.27 23:02 | sell | 171 | 28.52 | 64.930 | 0.000 | 0.000 | ||
512 | 2000.03.27 23:02 | modify | 171 | 28.52 | 64.930 | 65.430 | 63.930 | ||
513 | 2000.03.28 01:52 | close | 171 | 28.52 | 64.927 | 65.430 | 63.930 | -81.05 | 142514.45 |
514 | 2000.03.28 23:04 | buy | 172 | 28.50 | 63.927 | 0.000 | 0.000 | ||
515 | 2000.03.28 23:04 | modify | 172 | 28.50 | 63.927 | 63.427 | 64.927 | ||
516 | 2000.03.28 23:56 | close | 172 | 28.50 | 63.980 | 63.427 | 64.927 | 1140.90 | 143655.35 |
517 | 2000.03.28 23:56 | sell | 173 | 28.73 | 63.980 | 0.000 | 0.000 | ||
518 | 2000.03.28 23:56 | modify | 173 | 28.73 | 63.980 | 64.480 | 62.980 | ||
519 | 2000.03.29 00:14 | close | 173 | 28.73 | 63.867 | 64.480 | 62.980 | 2305.07 | 145960.42 |
520 | 2000.03.29 00:14 | buy | 174 | 29.19 | 63.867 | 0.000 | 0.000 | ||
521 | 2000.03.29 00:14 | modify | 174 | 29.19 | 63.867 | 63.367 | 64.867 | ||
522 | 2000.03.29 01:07 | close | 174 | 29.19 | 63.910 | 63.367 | 64.867 | 948.04 | 146908.46 |
523 | 2000.03.29 23:00 | sell | 175 | 29.38 | 63.120 | 0.000 | 0.000 | ||
524 | 2000.03.29 23:00 | modify | 175 | 29.38 | 63.120 | 63.620 | 62.120 | ||
525 | 2000.03.30 02:04 | close | 175 | 29.38 | 63.197 | 63.620 | 62.120 | -2158.68 | 144749.79 |
526 | 2000.03.30 23:07 | sell | 176 | 28.95 | 63.630 | 0.000 | 0.000 | ||
527 | 2000.03.30 23:07 | modify | 176 | 28.95 | 63.630 | 64.130 | 62.630 | ||
528 | 2000.03.31 02:38 | close | 176 | 28.95 | 63.847 | 64.130 | 62.630 | -4892.26 | 139857.52 |
529 | 2000.04.03 00:03 | sell | 177 | 27.97 | 62.110 | 0.000 | 0.000 | ||
530 | 2000.04.03 00:03 | modify | 177 | 27.97 | 62.110 | 62.610 | 61.110 | ||
531 | 2000.04.03 01:10 | close | 177 | 27.97 | 62.027 | 62.610 | 61.110 | 1753.25 | 141610.77 |
532 | 2000.04.03 23:02 | buy | 178 | 28.32 | 63.387 | 0.000 | 0.000 | ||
533 | 2000.04.03 23:02 | modify | 178 | 28.32 | 63.387 | 62.887 | 64.387 | ||
534 | 2000.04.03 23:18 | close | 178 | 28.32 | 63.438 | 62.887 | 64.387 | 1090.91 | 142701.68 |
535 | 2000.04.03 23:18 | sell | 179 | 28.54 | 63.438 | 0.000 | 0.000 | ||
536 | 2000.04.03 23:18 | modify | 179 | 28.54 | 63.438 | 63.938 | 62.438 | ||
537 | 2000.04.03 23:23 | close | 179 | 28.54 | 63.327 | 63.938 | 62.438 | 2392.49 | 145094.17 |
538 | 2000.04.03 23:23 | buy | 180 | 29.02 | 63.327 | 0.000 | 0.000 | ||
539 | 2000.04.03 23:23 | modify | 180 | 29.02 | 63.327 | 62.827 | 64.327 | ||
540 | 2000.04.03 23:37 | close | 180 | 29.02 | 63.480 | 62.827 | 64.327 | 3353.62 | 148447.79 |
541 | 2000.04.03 23:37 | sell | 181 | 29.69 | 63.480 | 0.000 | 0.000 | ||
542 | 2000.04.03 23:37 | modify | 181 | 29.69 | 63.480 | 63.980 | 62.480 | ||
543 | 2000.04.03 23:40 | close | 181 | 29.69 | 63.347 | 63.980 | 62.480 | 2982.18 | 151429.97 |
544 | 2000.04.03 23:40 | buy | 182 | 30.29 | 63.347 | 0.000 | 0.000 | ||
545 | 2000.04.03 23:40 | modify | 182 | 30.29 | 63.347 | 62.847 | 64.347 | ||
546 | 2000.04.03 23:49 | close | 182 | 30.29 | 63.490 | 62.847 | 64.347 | 3271.60 | 154701.57 |
547 | 2000.04.03 23:49 | sell | 183 | 30.94 | 63.490 | 0.000 | 0.000 | ||
548 | 2000.04.03 23:49 | modify | 183 | 30.94 | 63.490 | 63.990 | 62.490 | ||
549 | 2000.04.03 23:52 | close | 183 | 30.94 | 63.337 | 63.990 | 62.490 | 3575.07 | 158276.64 |
550 | 2000.04.04 23:04 | buy | 184 | 31.66 | 64.017 | 0.000 | 0.000 | ||
551 | 2000.04.04 23:04 | modify | 184 | 31.66 | 64.017 | 63.517 | 65.017 | ||
552 | 2000.04.04 23:04 | close | 184 | 31.66 | 64.111 | 63.517 | 65.017 | 2247.83 | 160524.47 |
553 | 2000.04.04 23:04 | sell | 185 | 32.10 | 64.111 | 0.000 | 0.000 | ||
554 | 2000.04.04 23:04 | modify | 185 | 32.10 | 64.111 | 64.611 | 63.111 | ||
555 | 2000.04.05 00:48 | close | 185 | 32.10 | 64.157 | 64.611 | 63.111 | -1279.11 | 159245.36 |
556 | 2000.04.05 00:48 | buy | 186 | 31.85 | 64.157 | 0.000 | 0.000 | ||
557 | 2000.04.05 00:48 | modify | 186 | 31.85 | 64.157 | 63.657 | 65.157 | ||
558 | 2000.04.05 01:54 | close | 186 | 31.85 | 64.150 | 63.657 | 65.157 | -168.39 | 159076.97 |
559 | 2000.04.05 23:02 | buy | 187 | 31.82 | 64.097 | 0.000 | 0.000 | ||
560 | 2000.04.05 23:02 | modify | 187 | 31.82 | 64.097 | 63.597 | 65.097 | ||
561 | 2000.04.06 00:15 | close | 187 | 31.82 | 64.050 | 63.597 | 65.097 | -1391.63 | 157685.34 |
562 | 2000.04.06 00:15 | sell | 188 | 31.54 | 64.050 | 0.000 | 0.000 | ||
563 | 2000.04.06 00:15 | modify | 188 | 31.54 | 64.050 | 64.550 | 63.050 | ||
564 | 2000.04.06 00:18 | close | 188 | 31.54 | 64.007 | 64.550 | 63.050 | 1024.25 | 158709.59 |
565 | 2000.04.06 00:18 | buy | 189 | 31.74 | 64.007 | 0.000 | 0.000 | ||
566 | 2000.04.06 00:18 | modify | 189 | 31.74 | 64.007 | 63.507 | 65.007 | ||
567 | 2000.04.06 00:26 | close | 189 | 31.74 | 64.040 | 63.507 | 65.007 | 791.12 | 159500.71 |
568 | 2000.04.06 00:26 | sell | 190 | 31.90 | 64.040 | 0.000 | 0.000 | ||
569 | 2000.04.06 00:26 | modify | 190 | 31.90 | 64.040 | 64.540 | 63.040 | ||
570 | 2000.04.06 00:29 | close | 190 | 31.90 | 63.967 | 64.540 | 63.040 | 1758.68 | 161259.39 |
571 | 2000.04.06 00:29 | buy | 191 | 32.25 | 63.967 | 0.000 | 0.000 | ||
572 | 2000.04.06 00:29 | modify | 191 | 32.25 | 63.967 | 63.467 | 64.967 | ||
573 | 2000.04.06 00:30 | close | 191 | 32.25 | 64.032 | 63.467 | 64.967 | 1583.31 | 162842.70 |
574 | 2000.04.06 00:30 | sell | 192 | 32.57 | 64.032 | 0.000 | 0.000 | ||
575 | 2000.04.06 00:30 | modify | 192 | 32.57 | 64.032 | 64.532 | 63.032 | ||
576 | 2000.04.06 00:36 | close | 192 | 32.57 | 63.987 | 64.532 | 63.032 | 1106.88 | 163949.58 |
577 | 2000.04.06 00:36 | buy | 193 | 32.79 | 63.987 | 0.000 | 0.000 | ||
578 | 2000.04.06 00:36 | modify | 193 | 32.79 | 63.987 | 63.487 | 64.987 | ||
579 | 2000.04.06 00:38 | close | 193 | 32.79 | 64.050 | 63.487 | 64.987 | 1560.29 | 165509.87 |
580 | 2000.04.06 00:38 | sell | 194 | 33.10 | 64.050 | 0.000 | 0.000 | ||
581 | 2000.04.06 00:38 | modify | 194 | 33.10 | 64.050 | 64.550 | 63.050 | ||
582 | 2000.04.06 00:53 | close | 194 | 33.10 | 63.977 | 64.550 | 63.050 | 1824.83 | 167334.70 |
583 | 2000.04.06 23:08 | buy | 195 | 33.47 | 63.867 | 0.000 | 0.000 | ||
584 | 2000.04.06 23:08 | modify | 195 | 33.47 | 63.867 | 63.367 | 64.867 | ||
585 | 2000.04.06 23:39 | close | 195 | 33.47 | 63.930 | 63.367 | 64.867 | 1592.65 | 168927.35 |
586 | 2000.04.06 23:39 | sell | 196 | 33.79 | 63.930 | 0.000 | 0.000 | ||
587 | 2000.04.06 23:39 | modify | 196 | 33.79 | 63.930 | 64.430 | 62.930 | ||
588 | 2000.04.07 00:38 | close | 196 | 33.79 | 63.857 | 64.430 | 62.930 | 1690.29 | 170617.64 |
589 | 2000.04.10 00:03 | sell | 197 | 34.12 | 64.170 | 0.000 | 0.000 | ||
590 | 2000.04.10 00:03 | modify | 197 | 34.12 | 64.170 | 64.670 | 63.170 | ||
591 | 2000.04.10 00:42 | close | 197 | 34.12 | 64.097 | 64.670 | 63.170 | 1881.07 | 172498.71 |
592 | 2000.04.10 00:42 | buy | 198 | 34.50 | 64.097 | 0.000 | 0.000 | ||
593 | 2000.04.10 00:42 | modify | 198 | 34.50 | 64.097 | 63.597 | 65.097 | ||
594 | 2000.04.10 01:44 | close | 198 | 34.50 | 64.090 | 63.597 | 65.097 | -182.40 | 172316.31 |
595 | 2000.04.10 23:02 | sell | 199 | 34.46 | 65.120 | 0.000 | 0.000 | ||
596 | 2000.04.10 23:02 | modify | 199 | 34.46 | 65.120 | 65.620 | 64.120 | ||
597 | 2000.04.11 00:33 | close | 199 | 34.46 | 65.107 | 65.620 | 64.120 | 162.32 | 172478.63 |
598 | 2000.04.11 00:33 | buy | 200 | 34.50 | 65.107 | 0.000 | 0.000 | ||
599 | 2000.04.11 00:33 | modify | 200 | 34.50 | 65.107 | 64.607 | 66.107 | ||
600 | 2000.04.11 01:01 | close | 200 | 34.50 | 65.180 | 64.607 | 66.107 | 1902.24 | 174380.87 |
601 | 2000.04.11 23:01 | buy | 201 | 34.88 | 65.174 | 0.000 | 0.000 | ||
602 | 2000.04.11 23:01 | modify | 201 | 34.88 | 65.174 | 64.674 | 66.174 | ||
603 | 2000.04.12 01:26 | close | 201 | 34.88 | 65.070 | 64.674 | 66.174 | -2835.65 | 171545.22 |
604 | 2000.04.12 23:01 | sell | 202 | 34.31 | 64.440 | 0.000 | 0.000 | ||
605 | 2000.04.12 23:01 | modify | 202 | 34.31 | 64.440 | 64.940 | 63.440 | ||
606 | 2000.04.12 23:16 | close | 202 | 34.31 | 64.367 | 64.940 | 63.440 | 1891.54 | 173436.76 |
607 | 2000.04.12 23:16 | buy | 203 | 34.69 | 64.367 | 0.000 | 0.000 | ||
608 | 2000.04.12 23:16 | modify | 203 | 34.69 | 64.367 | 63.867 | 65.367 | ||
609 | 2000.04.12 23:24 | close | 203 | 34.69 | 64.410 | 63.867 | 65.367 | 1126.67 | 174563.43 |
610 | 2000.04.12 23:24 | sell | 204 | 34.91 | 64.410 | 0.000 | 0.000 | ||
611 | 2000.04.12 23:24 | modify | 204 | 34.91 | 64.410 | 64.910 | 63.410 | ||
612 | 2000.04.13 03:17 | close | 204 | 34.91 | 64.467 | 64.910 | 63.410 | -2037.70 | 172525.73 |
613 | 2000.04.13 23:04 | sell | 205 | 34.51 | 64.290 | 0.000 | 0.000 | ||
614 | 2000.04.13 23:04 | modify | 205 | 34.51 | 64.290 | 64.790 | 63.290 | ||
615 | 2000.04.13 23:27 | close | 205 | 34.51 | 64.167 | 64.790 | 63.290 | 3205.70 | 175731.43 |
616 | 2000.04.13 23:27 | buy | 206 | 35.15 | 64.167 | 0.000 | 0.000 | ||
617 | 2000.04.13 23:27 | modify | 206 | 35.15 | 64.167 | 63.667 | 65.167 | ||
618 | 2000.04.13 23:32 | close | 206 | 35.15 | 64.250 | 63.667 | 65.167 | 2203.57 | 177935.00 |
619 | 2000.04.13 23:32 | sell | 207 | 35.59 | 64.250 | 0.000 | 0.000 | ||
620 | 2000.04.13 23:32 | modify | 207 | 35.59 | 64.250 | 64.750 | 63.250 | ||
621 | 2000.04.13 23:50 | close | 207 | 35.59 | 64.187 | 64.750 | 63.250 | 1693.32 | 179628.32 |
622 | 2000.04.13 23:50 | buy | 208 | 35.93 | 64.187 | 0.000 | 0.000 | ||
623 | 2000.04.13 23:50 | modify | 208 | 35.93 | 64.187 | 63.687 | 65.187 | ||
624 | 2000.04.14 00:02 | close | 208 | 35.93 | 64.260 | 63.687 | 65.187 | 1882.47 | 181510.80 |
625 | 2000.04.17 23:00 | sell | 209 | 36.30 | 63.390 | 0.000 | 0.000 | ||
626 | 2000.04.17 23:00 | modify | 209 | 36.30 | 63.390 | 63.890 | 62.390 | ||
627 | 2000.04.18 00:26 | close | 209 | 36.30 | 63.277 | 63.890 | 62.390 | 2912.43 | 184423.22 |
628 | 2000.04.18 00:26 | buy | 210 | 36.88 | 63.277 | 0.000 | 0.000 | ||
629 | 2000.04.18 00:26 | modify | 210 | 36.88 | 63.277 | 62.777 | 64.277 | ||
630 | 2000.04.18 00:34 | close | 210 | 36.88 | 63.388 | 62.777 | 64.277 | 3092.00 | 187515.22 |
631 | 2000.04.18 00:34 | sell | 211 | 37.50 | 63.388 | 0.000 | 0.000 | ||
632 | 2000.04.18 00:34 | modify | 211 | 37.50 | 63.388 | 63.888 | 62.388 | ||
633 | 2000.04.18 00:55 | close | 211 | 37.50 | 63.410 | 63.888 | 62.388 | -623.05 | 186892.17 |
634 | 2000.04.18 00:55 | buy | 212 | 37.38 | 63.410 | 0.000 | 0.000 | ||
635 | 2000.04.18 00:55 | modify | 212 | 37.38 | 63.410 | 62.910 | 64.410 | ||
636 | 2000.04.18 03:16 | close | 212 | 37.38 | 63.094 | 62.910 | 64.410 | -8921.78 | 177970.39 |
637 | 2000.04.18 23:12 | sell | 213 | 35.59 | 62.880 | 0.000 | 0.000 | ||
638 | 2000.04.18 23:12 | modify | 213 | 35.59 | 62.880 | 63.380 | 61.880 | ||
639 | 2000.04.18 23:50 | close | 213 | 35.59 | 62.807 | 63.380 | 61.880 | 1962.11 | 179932.50 |
640 | 2000.04.18 23:50 | buy | 214 | 35.99 | 62.807 | 0.000 | 0.000 | ||
641 | 2000.04.18 23:50 | modify | 214 | 35.99 | 62.807 | 62.307 | 63.807 | ||
642 | 2000.04.19 00:42 | close | 214 | 35.99 | 62.850 | 62.307 | 63.807 | 1070.10 | 181002.60 |
643 | 2000.04.19 00:42 | sell | 215 | 36.20 | 62.850 | 0.000 | 0.000 | ||
644 | 2000.04.19 00:42 | modify | 215 | 36.20 | 62.850 | 63.350 | 61.850 | ||
645 | 2000.04.19 01:13 | close | 215 | 36.20 | 62.757 | 63.350 | 61.850 | 2542.52 | 183545.12 |
646 | 2000.04.20 00:06 | sell | 216 | 36.71 | 62.810 | 0.000 | 0.000 | ||
647 | 2000.04.20 00:06 | modify | 216 | 36.71 | 62.810 | 63.310 | 61.810 | ||
648 | 2000.04.20 00:42 | close | 216 | 36.71 | 62.767 | 63.310 | 61.810 | 1192.14 | 184737.26 |
649 | 2000.04.20 00:42 | buy | 217 | 36.95 | 62.767 | 0.000 | 0.000 | ||
650 | 2000.04.20 00:42 | modify | 217 | 36.95 | 62.767 | 62.267 | 63.767 | ||
651 | 2000.04.20 00:42 | close | 217 | 36.95 | 62.850 | 62.267 | 63.767 | 2316.42 | 187053.68 |
652 | 2000.04.20 00:42 | sell | 218 | 37.41 | 62.850 | 0.000 | 0.000 | ||
653 | 2000.04.20 00:42 | modify | 218 | 37.41 | 62.850 | 63.350 | 61.850 | ||
654 | 2000.04.20 00:44 | close | 218 | 37.41 | 62.797 | 63.350 | 61.850 | 1497.39 | 188551.07 |
655 | 2000.04.20 00:44 | buy | 219 | 37.71 | 62.797 | 0.000 | 0.000 | ||
656 | 2000.04.20 00:44 | modify | 219 | 37.71 | 62.797 | 62.297 | 63.797 | ||
657 | 2000.04.20 00:45 | close | 219 | 37.71 | 62.850 | 62.297 | 63.797 | 1509.59 | 190060.66 |
658 | 2000.04.20 00:45 | sell | 220 | 38.01 | 62.850 | 0.000 | 0.000 | ||
659 | 2000.04.20 00:45 | modify | 220 | 38.01 | 62.850 | 63.350 | 61.850 | ||
660 | 2000.04.20 00:48 | close | 220 | 38.01 | 62.777 | 63.350 | 61.850 | 2095.53 | 192156.19 |
661 | 2000.04.20 00:48 | buy | 221 | 38.43 | 62.777 | 0.000 | 0.000 | ||
662 | 2000.04.20 00:48 | modify | 221 | 38.43 | 62.777 | 62.277 | 63.777 | ||
663 | 2000.04.20 00:52 | close | 221 | 38.43 | 62.850 | 62.277 | 63.777 | 2118.94 | 194275.13 |
664 | 2000.04.20 00:52 | sell | 222 | 38.86 | 62.850 | 0.000 | 0.000 | ||
665 | 2000.04.20 00:52 | modify | 222 | 38.86 | 62.850 | 63.350 | 61.850 | ||
666 | 2000.04.20 00:56 | close | 222 | 38.86 | 62.787 | 63.350 | 61.850 | 1848.92 | 196124.05 |
667 | 2000.04.20 00:56 | buy | 223 | 39.22 | 62.787 | 0.000 | 0.000 | ||
668 | 2000.04.20 00:56 | modify | 223 | 39.22 | 62.787 | 62.287 | 63.787 | ||
669 | 2000.04.20 02:10 | close | 223 | 39.22 | 62.700 | 62.287 | 63.787 | -2577.22 | 193546.83 |
670 | 2000.04.20 23:56 | sell | 224 | 38.71 | 63.100 | 0.000 | 0.000 | ||
671 | 2000.04.20 23:56 | modify | 224 | 38.71 | 63.100 | 63.600 | 62.100 | ||
672 | 2000.04.21 04:29 | close | 224 | 38.71 | 63.127 | 63.600 | 62.100 | -987.04 | 192559.79 |
673 | 2000.04.24 00:55 | sell | 225 | 38.51 | 63.160 | 0.000 | 0.000 | ||
674 | 2000.04.24 00:55 | modify | 225 | 38.51 | 63.160 | 63.660 | 62.160 | ||
675 | 2000.04.24 02:48 | close | 225 | 38.51 | 63.117 | 63.660 | 62.160 | 1250.59 | 193810.38 |
676 | 2000.04.24 23:08 | buy | 226 | 38.76 | 63.127 | 0.000 | 0.000 | ||
677 | 2000.04.24 23:08 | modify | 226 | 38.76 | 63.127 | 62.627 | 64.127 | ||
678 | 2000.04.24 23:24 | close | 226 | 38.76 | 63.160 | 62.627 | 64.127 | 966.10 | 194776.48 |
679 | 2000.04.24 23:24 | sell | 227 | 38.96 | 63.160 | 0.000 | 0.000 | ||
680 | 2000.04.24 23:24 | modify | 227 | 38.96 | 63.160 | 63.660 | 62.160 | ||
681 | 2000.04.25 00:12 | close | 227 | 38.96 | 63.107 | 63.660 | 62.160 | 1360.44 | 196136.92 |
682 | 2000.04.25 00:12 | buy | 228 | 39.23 | 63.107 | 0.000 | 0.000 | ||
683 | 2000.04.25 00:12 | modify | 228 | 39.23 | 63.107 | 62.607 | 64.107 | ||
684 | 2000.04.25 00:40 | close | 228 | 39.23 | 63.130 | 62.607 | 64.107 | 681.51 | 196818.43 |
685 | 2000.04.25 00:40 | sell | 229 | 39.36 | 63.130 | 0.000 | 0.000 | ||
686 | 2000.04.25 00:40 | modify | 229 | 39.36 | 63.130 | 63.630 | 62.130 | ||
687 | 2000.04.25 00:40 | close | 229 | 39.36 | 63.077 | 63.630 | 62.130 | 1575.44 | 198393.87 |
688 | 2000.04.25 00:40 | buy | 230 | 39.68 | 63.077 | 0.000 | 0.000 | ||
689 | 2000.04.25 00:40 | modify | 230 | 39.68 | 63.077 | 62.577 | 64.077 | ||
690 | 2000.04.25 00:42 | close | 230 | 39.68 | 63.120 | 62.577 | 64.077 | 1288.74 | 199682.61 |
691 | 2000.04.25 00:42 | sell | 231 | 39.94 | 63.120 | 0.000 | 0.000 | ||
692 | 2000.04.25 00:42 | modify | 231 | 39.94 | 63.120 | 63.620 | 62.120 | ||
693 | 2000.04.25 00:44 | close | 231 | 39.94 | 63.077 | 63.620 | 62.120 | 1297.03 | 200979.64 |
694 | 2000.04.25 00:44 | buy | 232 | 40.20 | 63.077 | 0.000 | 0.000 | ||
695 | 2000.04.25 00:44 | modify | 232 | 40.20 | 63.077 | 62.577 | 64.077 | ||
696 | 2000.04.25 00:50 | close | 232 | 40.20 | 63.130 | 62.577 | 64.077 | 1609.26 | 202588.90 |
697 | 2000.04.25 00:50 | sell | 233 | 40.52 | 63.130 | 0.000 | 0.000 | ||
698 | 2000.04.25 00:50 | modify | 233 | 40.52 | 63.130 | 63.630 | 62.130 | ||
699 | 2000.04.25 02:35 | close | 233 | 40.52 | 63.127 | 63.630 | 62.130 | 91.80 | 202680.70 |
700 | 2000.04.25 23:00 | sell | 234 | 40.54 | 62.280 | 0.000 | 0.000 | ||
701 | 2000.04.25 23:00 | modify | 234 | 40.54 | 62.280 | 62.780 | 61.280 | ||
702 | 2000.04.26 01:40 | close | 234 | 40.54 | 62.227 | 62.780 | 61.280 | 1415.61 | 204096.31 |
703 | 2000.04.26 23:00 | sell | 235 | 40.82 | 62.440 | 0.000 | 0.000 | ||
704 | 2000.04.26 23:00 | modify | 235 | 40.82 | 62.440 | 62.940 | 61.440 | ||
705 | 2000.04.27 00:55 | close | 235 | 40.82 | 62.427 | 62.940 | 61.440 | -224.70 | 203871.61 |
706 | 2000.04.27 00:55 | buy | 236 | 40.77 | 62.427 | 0.000 | 0.000 | ||
707 | 2000.04.27 00:55 | modify | 236 | 40.77 | 62.427 | 61.927 | 63.427 | ||
708 | 2000.04.27 01:32 | close | 236 | 40.77 | 62.450 | 61.927 | 63.427 | 708.26 | 204579.87 |
709 | 2000.04.27 23:02 | sell | 237 | 40.92 | 61.630 | 0.000 | 0.000 | ||
710 | 2000.04.27 23:02 | modify | 237 | 40.92 | 61.630 | 62.130 | 60.630 | ||
711 | 2000.04.28 03:02 | close | 237 | 40.92 | 61.757 | 62.130 | 60.630 | -4133.75 | 200446.12 |
712 | 2000.05.01 00:50 | buy | 238 | 40.09 | 62.777 | 0.000 | 0.000 | ||
713 | 2000.05.01 00:50 | modify | 238 | 40.09 | 62.777 | 62.277 | 63.777 | ||
714 | 2000.05.01 02:42 | close | 238 | 40.09 | 62.680 | 62.277 | 63.777 | -2937.20 | 197508.92 |
715 | 2000.05.01 23:34 | sell | 239 | 39.50 | 63.680 | 0.000 | 0.000 | ||
716 | 2000.05.01 23:34 | modify | 239 | 39.50 | 63.680 | 64.180 | 62.680 | ||
717 | 2000.05.02 02:34 | close | 239 | 39.50 | 63.627 | 64.180 | 62.680 | 1379.30 | 198888.22 |
718 | 2000.05.02 23:00 | sell | 240 | 39.78 | 63.330 | 0.000 | 0.000 | ||
719 | 2000.05.02 23:00 | modify | 240 | 39.78 | 63.330 | 63.830 | 62.330 | ||
720 | 2000.05.03 01:58 | close | 240 | 39.78 | 63.307 | 63.830 | 62.330 | 487.80 | 199376.03 |
721 | 2000.05.03 23:09 | buy | 241 | 39.88 | 63.227 | 0.000 | 0.000 | ||
722 | 2000.05.03 23:09 | modify | 241 | 39.88 | 63.227 | 62.727 | 64.227 | ||
723 | 2000.05.03 23:16 | close | 241 | 39.88 | 63.280 | 62.727 | 64.227 | 1596.46 | 200972.49 |
724 | 2000.05.03 23:16 | sell | 242 | 40.19 | 63.280 | 0.000 | 0.000 | ||
725 | 2000.05.03 23:16 | modify | 242 | 40.19 | 63.280 | 63.780 | 62.280 | ||
726 | 2000.05.04 00:41 | close | 242 | 40.19 | 63.237 | 63.780 | 62.280 | 689.33 | 201661.82 |
727 | 2000.05.04 00:41 | buy | 243 | 40.33 | 63.237 | 0.000 | 0.000 | ||
728 | 2000.05.04 00:41 | modify | 243 | 40.33 | 63.237 | 62.737 | 64.237 | ||
729 | 2000.05.04 02:59 | close | 243 | 40.33 | 63.120 | 62.737 | 64.237 | -3564.01 | 198097.81 |
730 | 2000.05.04 23:18 | buy | 244 | 39.62 | 62.117 | 0.000 | 0.000 | ||
731 | 2000.05.04 23:18 | modify | 244 | 39.62 | 62.117 | 61.617 | 63.117 | ||
732 | 2000.05.04 23:32 | close | 244 | 39.62 | 62.190 | 61.617 | 63.117 | 2184.56 | 200282.37 |
733 | 2000.05.04 23:32 | sell | 245 | 40.06 | 62.190 | 0.000 | 0.000 | ||
734 | 2000.05.04 23:32 | modify | 245 | 40.06 | 62.190 | 62.690 | 61.190 | ||
735 | 2000.05.05 02:16 | close | 245 | 40.06 | 62.217 | 62.690 | 61.190 | -1021.47 | 199260.90 |
736 | 2000.05.08 00:01 | sell | 246 | 39.85 | 62.830 | 0.000 | 0.000 | ||
737 | 2000.05.08 00:01 | modify | 246 | 39.85 | 62.830 | 63.330 | 61.830 | ||
738 | 2000.05.08 02:53 | s/l | 246 | 39.85 | 63.330 | 63.330 | 61.830 | -15047.73 | 184213.17 |
739 | 2000.05.08 23:00 | buy | 247 | 36.84 | 63.147 | 0.000 | 0.000 | ||
740 | 2000.05.08 23:00 | modify | 247 | 36.84 | 63.147 | 62.647 | 64.147 | ||
741 | 2000.05.09 00:25 | close | 247 | 36.84 | 63.120 | 62.647 | 64.147 | -852.42 | 183360.75 |
742 | 2000.05.09 00:25 | sell | 248 | 36.67 | 63.120 | 0.000 | 0.000 | ||
743 | 2000.05.09 00:25 | modify | 248 | 36.67 | 63.120 | 63.620 | 62.120 | ||
744 | 2000.05.09 02:07 | close | 248 | 36.67 | 63.257 | 63.620 | 62.120 | -3794.06 | 179566.69 |
745 | 2000.05.09 23:16 | sell | 249 | 35.91 | 63.720 | 0.000 | 0.000 | ||
746 | 2000.05.09 23:16 | modify | 249 | 35.91 | 63.720 | 64.220 | 62.720 | ||
747 | 2000.05.10 00:50 | close | 249 | 35.91 | 63.687 | 64.220 | 62.720 | 711.54 | 180278.23 |
748 | 2000.05.10 00:50 | buy | 250 | 36.06 | 63.687 | 0.000 | 0.000 | ||
749 | 2000.05.10 00:50 | modify | 250 | 36.06 | 63.687 | 63.187 | 64.687 | ||
750 | 2000.05.10 01:16 | close | 250 | 36.06 | 63.720 | 63.187 | 64.687 | 898.80 | 181177.03 |
751 | 2000.05.10 23:04 | buy | 251 | 36.24 | 63.727 | 0.000 | 0.000 | ||
752 | 2000.05.10 23:04 | modify | 251 | 36.24 | 63.727 | 63.227 | 64.727 | ||
753 | 2000.05.10 23:39 | close | 251 | 36.24 | 63.720 | 63.227 | 64.727 | -191.61 | 180985.42 |
754 | 2000.05.10 23:39 | sell | 252 | 36.20 | 63.720 | 0.000 | 0.000 | ||
755 | 2000.05.10 23:39 | modify | 252 | 36.20 | 63.720 | 64.220 | 62.720 | ||
756 | 2000.05.10 23:42 | close | 252 | 36.20 | 63.537 | 64.220 | 62.720 | 5003.03 | 185988.45 |
757 | 2000.05.10 23:42 | buy | 253 | 37.20 | 63.537 | 0.000 | 0.000 | ||
758 | 2000.05.10 23:42 | modify | 253 | 37.20 | 63.537 | 63.037 | 64.537 | ||
759 | 2000.05.10 23:45 | close | 253 | 37.20 | 63.710 | 63.037 | 64.537 | 4860.88 | 190849.33 |
760 | 2000.05.10 23:45 | sell | 254 | 38.17 | 63.710 | 0.000 | 0.000 | ||
761 | 2000.05.10 23:45 | modify | 254 | 38.17 | 63.710 | 64.210 | 62.710 | ||
762 | 2000.05.10 23:46 | close | 254 | 38.17 | 63.587 | 64.210 | 62.710 | 3545.69 | 194395.02 |
763 | 2000.05.10 23:46 | buy | 255 | 38.88 | 63.587 | 0.000 | 0.000 | ||
764 | 2000.05.10 23:46 | modify | 255 | 38.88 | 63.587 | 63.087 | 64.587 | ||
765 | 2000.05.11 00:50 | close | 255 | 38.88 | 63.550 | 63.087 | 64.587 | -1406.74 | 192988.29 |
766 | 2000.05.11 00:50 | sell | 256 | 38.60 | 63.550 | 0.000 | 0.000 | ||
767 | 2000.05.11 00:50 | modify | 256 | 38.60 | 63.550 | 64.050 | 62.550 | ||
768 | 2000.05.11 01:24 | close | 256 | 38.60 | 63.487 | 64.050 | 62.550 | 1836.54 | 194824.83 |
769 | 2000.05.11 23:02 | sell | 257 | 38.96 | 62.850 | 0.000 | 0.000 | ||
770 | 2000.05.11 23:02 | modify | 257 | 38.96 | 62.850 | 63.350 | 61.850 | ||
771 | 2000.05.12 00:52 | close | 257 | 38.96 | 62.807 | 63.350 | 61.850 | 1066.21 | 195891.04 |
772 | 2000.05.15 00:02 | sell | 258 | 39.18 | 64.140 | 0.000 | 0.000 | ||
773 | 2000.05.15 00:02 | modify | 258 | 39.18 | 64.140 | 64.640 | 63.140 | ||
774 | 2000.05.15 03:10 | close | 258 | 39.18 | 64.137 | 64.640 | 63.140 | 88.77 | 195979.81 |
775 | 2000.05.15 23:06 | buy | 259 | 39.20 | 64.067 | 0.000 | 0.000 | ||
776 | 2000.05.15 23:06 | modify | 259 | 39.20 | 64.067 | 63.567 | 65.067 | ||
777 | 2000.05.16 01:03 | close | 259 | 39.20 | 63.800 | 63.567 | 65.067 | -8012.97 | 187966.83 |
778 | 2000.05.16 23:01 | sell | 260 | 37.59 | 63.690 | 0.000 | 0.000 | ||
779 | 2000.05.16 23:01 | modify | 260 | 37.59 | 63.690 | 64.190 | 62.690 | ||
780 | 2000.05.17 01:30 | close | 260 | 37.59 | 63.697 | 64.190 | 62.690 | -390.71 | 187576.12 |
781 | 2000.05.17 23:00 | buy | 261 | 37.52 | 63.077 | 0.000 | 0.000 | ||
782 | 2000.05.17 23:00 | modify | 261 | 37.52 | 63.077 | 62.577 | 64.077 | ||
783 | 2000.05.18 02:04 | close | 261 | 37.52 | 62.760 | 62.577 | 64.077 | -9292.51 | 178283.62 |
784 | 2000.05.18 23:00 | sell | 262 | 35.66 | 62.550 | 0.000 | 0.000 | ||
785 | 2000.05.18 23:00 | modify | 262 | 35.66 | 62.550 | 63.050 | 61.550 | ||
786 | 2000.05.18 23:47 | close | 262 | 35.66 | 62.467 | 63.050 | 61.550 | 2235.28 | 180518.90 |
787 | 2000.05.18 23:47 | buy | 263 | 36.10 | 62.467 | 0.000 | 0.000 | ||
788 | 2000.05.18 23:47 | modify | 263 | 36.10 | 62.467 | 61.967 | 63.467 | ||
789 | 2000.05.19 00:16 | close | 263 | 36.10 | 62.490 | 61.967 | 63.467 | 528.04 | 181046.93 |
790 | 2000.05.22 00:02 | sell | 264 | 36.21 | 61.960 | 0.000 | 0.000 | ||
791 | 2000.05.22 00:02 | modify | 264 | 36.21 | 61.960 | 62.460 | 60.960 | ||
792 | 2000.05.22 00:48 | close | 264 | 36.21 | 61.937 | 62.460 | 60.960 | 628.97 | 181675.90 |
793 | 2000.05.22 00:48 | buy | 265 | 36.34 | 61.937 | 0.000 | 0.000 | ||
794 | 2000.05.22 00:48 | modify | 265 | 36.34 | 61.937 | 61.437 | 62.937 | ||
795 | 2000.05.22 01:26 | close | 265 | 36.34 | 61.970 | 61.437 | 62.937 | 905.78 | 182581.68 |
796 | 2000.05.22 23:00 | sell | 266 | 36.52 | 62.230 | 0.000 | 0.000 | ||
797 | 2000.05.22 23:00 | modify | 266 | 36.52 | 62.230 | 62.730 | 61.230 | ||
798 | 2000.05.23 00:20 | close | 266 | 36.52 | 62.187 | 62.730 | 61.230 | 999.44 | 183581.13 |
799 | 2000.05.23 00:20 | buy | 267 | 36.72 | 62.187 | 0.000 | 0.000 | ||
800 | 2000.05.23 00:20 | modify | 267 | 36.72 | 62.187 | 61.687 | 63.187 | ||
801 | 2000.05.23 00:38 | close | 267 | 36.72 | 62.220 | 61.687 | 63.187 | 915.25 | 184496.38 |
802 | 2000.05.23 00:38 | sell | 268 | 36.90 | 62.220 | 0.000 | 0.000 | ||
803 | 2000.05.23 00:38 | modify | 268 | 36.90 | 62.220 | 62.720 | 61.220 | ||
804 | 2000.05.23 01:42 | close | 268 | 36.90 | 62.237 | 62.720 | 61.220 | -473.75 | 184022.63 |
805 | 2000.05.23 23:00 | sell | 269 | 36.80 | 61.890 | 0.000 | 0.000 | ||
806 | 2000.05.23 23:00 | modify | 269 | 36.80 | 61.890 | 62.390 | 60.890 | ||
807 | 2000.05.23 23:28 | close | 269 | 36.80 | 61.817 | 62.390 | 60.890 | 2028.82 | 186051.45 |
808 | 2000.05.23 23:28 | buy | 270 | 37.21 | 61.817 | 0.000 | 0.000 | ||
809 | 2000.05.23 23:28 | modify | 270 | 37.21 | 61.817 | 61.317 | 62.817 | ||
810 | 2000.05.23 23:41 | close | 270 | 37.21 | 61.860 | 61.317 | 62.817 | 1208.52 | 187259.97 |
811 | 2000.05.23 23:41 | sell | 271 | 37.45 | 61.860 | 0.000 | 0.000 | ||
812 | 2000.05.23 23:41 | modify | 271 | 37.45 | 61.860 | 62.360 | 60.860 | ||
813 | 2000.05.24 00:01 | close | 271 | 37.45 | 61.797 | 62.360 | 60.860 | 1590.54 | 188850.51 |
814 | 2000.05.24 00:01 | buy | 272 | 37.77 | 61.797 | 0.000 | 0.000 | ||
815 | 2000.05.24 00:01 | modify | 272 | 37.77 | 61.797 | 61.297 | 62.797 | ||
816 | 2000.05.24 00:08 | close | 272 | 37.77 | 61.850 | 61.297 | 62.797 | 1511.99 | 190362.50 |
817 | 2000.05.24 00:08 | sell | 273 | 38.07 | 61.850 | 0.000 | 0.000 | ||
818 | 2000.05.24 00:08 | modify | 273 | 38.07 | 61.850 | 62.350 | 60.850 | ||
819 | 2000.05.24 00:59 | close | 273 | 38.07 | 61.827 | 62.350 | 60.850 | 661.28 | 191023.78 |
820 | 2000.05.24 00:59 | buy | 274 | 38.20 | 61.827 | 0.000 | 0.000 | ||
821 | 2000.05.24 00:59 | modify | 274 | 38.20 | 61.827 | 61.327 | 62.827 | ||
822 | 2000.05.24 01:15 | close | 274 | 38.20 | 61.920 | 61.327 | 62.827 | 2683.31 | 193707.09 |
823 | 2000.05.24 23:02 | buy | 275 | 38.74 | 62.557 | 0.000 | 0.000 | ||
824 | 2000.05.24 23:02 | modify | 275 | 38.74 | 62.557 | 62.057 | 63.557 | ||
825 | 2000.05.25 00:22 | close | 275 | 38.74 | 62.450 | 62.057 | 63.557 | -3449.91 | 190257.18 |
826 | 2000.05.25 00:22 | sell | 276 | 38.05 | 62.450 | 0.000 | 0.000 | ||
827 | 2000.05.25 00:22 | modify | 276 | 38.05 | 62.450 | 62.950 | 61.450 | ||
828 | 2000.05.25 00:32 | close | 276 | 38.05 | 62.397 | 62.950 | 61.450 | 1523.02 | 191780.20 |
829 | 2000.05.25 00:32 | buy | 277 | 38.36 | 62.397 | 0.000 | 0.000 | ||
830 | 2000.05.25 00:32 | modify | 277 | 38.36 | 62.397 | 61.897 | 63.397 | ||
831 | 2000.05.25 00:52 | close | 277 | 38.36 | 62.430 | 61.897 | 63.397 | 956.13 | 192736.33 |
832 | 2000.05.25 00:52 | sell | 278 | 38.55 | 62.430 | 0.000 | 0.000 | ||
833 | 2000.05.25 00:52 | modify | 278 | 38.55 | 62.430 | 62.930 | 61.430 | ||
834 | 2000.05.25 01:04 | close | 278 | 38.55 | 62.357 | 62.930 | 61.430 | 2125.30 | 194861.63 |
835 | 2000.05.25 23:14 | buy | 279 | 38.97 | 62.647 | 0.000 | 0.000 | ||
836 | 2000.05.25 23:14 | modify | 279 | 38.97 | 62.647 | 62.147 | 63.647 | ||
837 | 2000.05.25 23:22 | close | 279 | 38.97 | 62.690 | 62.147 | 63.647 | 1265.68 | 196127.31 |
838 | 2000.05.25 23:22 | sell | 280 | 39.23 | 62.690 | 0.000 | 0.000 | ||
839 | 2000.05.25 23:22 | modify | 280 | 39.23 | 62.690 | 63.190 | 61.690 | ||
840 | 2000.05.26 01:11 | close | 280 | 39.23 | 62.687 | 63.190 | 61.690 | -111.49 | 196015.82 |
841 | 2000.05.29 00:06 | sell | 281 | 39.20 | 63.770 | 0.000 | 0.000 | ||
842 | 2000.05.29 00:06 | modify | 281 | 39.20 | 63.770 | 64.270 | 62.770 | ||
843 | 2000.05.29 00:18 | close | 281 | 39.20 | 63.706 | 64.270 | 62.770 | 1894.69 | 197910.51 |
844 | 2000.05.29 00:18 | buy | 282 | 39.58 | 63.706 | 0.000 | 0.000 | ||
845 | 2000.05.29 00:18 | modify | 282 | 39.58 | 63.706 | 63.206 | 64.706 | ||
846 | 2000.05.29 00:19 | close | 282 | 39.58 | 63.810 | 63.206 | 64.706 | 3109.10 | 201019.61 |
847 | 2000.05.29 00:19 | sell | 283 | 40.20 | 63.810 | 0.000 | 0.000 | ||
848 | 2000.05.29 00:19 | modify | 283 | 40.20 | 63.810 | 64.310 | 62.810 | ||
849 | 2000.05.29 00:26 | close | 283 | 40.20 | 63.717 | 64.310 | 62.810 | 2823.46 | 203843.07 |
850 | 2000.05.29 00:26 | buy | 284 | 40.77 | 63.717 | 0.000 | 0.000 | ||
851 | 2000.05.29 00:26 | modify | 284 | 40.77 | 63.717 | 63.217 | 64.717 | ||
852 | 2000.05.29 01:39 | close | 284 | 40.77 | 63.650 | 63.217 | 64.717 | -2063.20 | 201779.87 |
853 | 2000.05.29 23:01 | buy | 285 | 40.36 | 63.257 | 0.000 | 0.000 | ||
854 | 2000.05.29 23:01 | modify | 285 | 40.36 | 63.257 | 62.757 | 64.257 | ||
855 | 2000.05.29 23:56 | close | 285 | 40.36 | 63.280 | 62.757 | 64.257 | 701.14 | 202481.01 |
856 | 2000.05.29 23:56 | sell | 286 | 40.50 | 63.280 | 0.000 | 0.000 | ||
857 | 2000.05.29 23:56 | modify | 286 | 40.50 | 63.280 | 63.780 | 62.280 | ||
858 | 2000.05.30 01:12 | close | 286 | 40.50 | 63.207 | 63.780 | 62.280 | 2025.95 | 204506.96 |
859 | 2000.05.30 23:02 | sell | 287 | 40.90 | 63.130 | 0.000 | 0.000 | ||
860 | 2000.05.30 23:02 | modify | 287 | 40.90 | 63.130 | 63.630 | 62.130 | ||
861 | 2000.05.30 23:48 | close | 287 | 40.90 | 63.017 | 63.630 | 62.130 | 3490.39 | 207997.35 |
862 | 2000.05.30 23:48 | buy | 288 | 41.60 | 63.017 | 0.000 | 0.000 | ||
863 | 2000.05.30 23:48 | modify | 288 | 41.60 | 63.017 | 62.517 | 64.017 | ||
864 | 2000.05.30 23:48 | close | 288 | 41.60 | 63.130 | 62.517 | 64.017 | 3550.56 | 211547.91 |
865 | 2000.05.30 23:48 | sell | 289 | 42.31 | 63.130 | 0.000 | 0.000 | ||
866 | 2000.05.30 23:48 | modify | 289 | 42.31 | 63.130 | 63.630 | 62.130 | ||
867 | 2000.05.30 23:52 | close | 289 | 42.31 | 63.037 | 63.630 | 62.130 | 2971.66 | 214519.57 |
868 | 2000.05.30 23:52 | buy | 290 | 42.90 | 63.037 | 0.000 | 0.000 | ||
869 | 2000.05.30 23:52 | modify | 290 | 42.90 | 63.037 | 62.537 | 64.037 | ||
870 | 2000.05.31 00:04 | close | 290 | 42.90 | 63.134 | 62.537 | 64.037 | 3025.31 | 217544.88 |
871 | 2000.05.31 00:04 | sell | 291 | 43.51 | 63.134 | 0.000 | 0.000 | ||
872 | 2000.05.31 00:04 | modify | 291 | 43.51 | 63.134 | 63.634 | 62.134 | ||
873 | 2000.05.31 00:12 | close | 291 | 43.51 | 63.057 | 63.634 | 62.134 | 2530.18 | 220075.06 |
874 | 2000.05.31 00:12 | buy | 292 | 44.02 | 63.057 | 0.000 | 0.000 | ||
875 | 2000.05.31 00:12 | modify | 292 | 44.02 | 63.057 | 62.557 | 64.057 | ||
876 | 2000.05.31 00:19 | close | 292 | 44.02 | 63.210 | 62.557 | 64.057 | 5087.06 | 225162.12 |
877 | 2000.05.31 00:19 | sell | 293 | 45.03 | 63.210 | 0.000 | 0.000 | ||
878 | 2000.05.31 00:19 | modify | 293 | 45.03 | 63.210 | 63.710 | 62.210 | ||
879 | 2000.05.31 00:54 | close | 293 | 45.03 | 63.107 | 63.710 | 62.210 | 3502.77 | 228664.89 |
880 | 2000.05.31 23:02 | buy | 294 | 45.73 | 64.077 | 0.000 | 0.000 | ||
881 | 2000.05.31 23:02 | modify | 294 | 45.73 | 64.077 | 63.577 | 65.077 | ||
882 | 2000.06.01 01:09 | close | 294 | 45.73 | 64.010 | 63.577 | 65.077 | -2690.79 | 225974.10 |
883 | 2000.06.01 23:22 | sell | 295 | 45.19 | 64.370 | 0.000 | 0.000 | ||
884 | 2000.06.01 23:22 | modify | 295 | 45.19 | 64.370 | 64.870 | 63.370 | ||
885 | 2000.06.02 02:00 | close | 295 | 45.19 | 64.327 | 64.870 | 63.370 | 1236.71 | 227210.81 |
886 | 2000.06.05 00:04 | buy | 296 | 45.44 | 64.917 | 0.000 | 0.000 | ||
887 | 2000.06.05 00:04 | modify | 296 | 45.44 | 64.917 | 64.417 | 65.917 | ||
888 | 2000.06.05 01:48 | close | 296 | 45.44 | 64.860 | 64.417 | 65.917 | -1956.31 | 225254.50 |
889 | 2000.06.05 23:00 | buy | 297 | 45.05 | 64.617 | 0.000 | 0.000 | ||
890 | 2000.06.05 23:00 | modify | 297 | 45.05 | 64.617 | 64.117 | 65.617 | ||
891 | 2000.06.05 23:17 | close | 297 | 45.05 | 64.670 | 64.117 | 65.617 | 1803.41 | 227057.91 |
892 | 2000.06.05 23:17 | sell | 298 | 45.41 | 64.670 | 0.000 | 0.000 | ||
893 | 2000.06.05 23:17 | modify | 298 | 45.41 | 64.670 | 65.170 | 63.670 | ||
894 | 2000.06.05 23:20 | close | 298 | 45.41 | 64.597 | 65.170 | 63.670 | 2503.50 | 229561.41 |
895 | 2000.06.05 23:20 | buy | 299 | 45.91 | 64.597 | 0.000 | 0.000 | ||
896 | 2000.06.05 23:20 | modify | 299 | 45.91 | 64.597 | 64.097 | 65.597 | ||
897 | 2000.06.05 23:27 | close | 299 | 45.91 | 64.710 | 64.097 | 65.597 | 3918.42 | 233479.83 |
898 | 2000.06.05 23:47 | sell | 300 | 46.70 | 64.650 | 0.000 | 0.000 | ||
899 | 2000.06.05 23:47 | modify | 300 | 46.70 | 64.650 | 65.150 | 63.650 | ||
900 | 2000.06.06 00:16 | close | 300 | 46.70 | 64.547 | 65.150 | 63.650 | 3394.15 | 236873.98 |
901 | 2000.06.06 00:16 | buy | 301 | 47.37 | 64.547 | 0.000 | 0.000 | ||
902 | 2000.06.06 00:16 | modify | 301 | 47.37 | 64.547 | 64.047 | 65.547 | ||
903 | 2000.06.06 00:19 | close | 301 | 47.37 | 64.640 | 64.047 | 65.547 | 3327.45 | 240201.43 |
904 | 2000.06.06 00:19 | sell | 302 | 48.04 | 64.640 | 0.000 | 0.000 | ||
905 | 2000.06.06 00:19 | modify | 302 | 48.04 | 64.640 | 65.140 | 63.640 | ||
906 | 2000.06.06 01:48 | close | 302 | 48.04 | 64.577 | 65.140 | 63.640 | 2285.68 | 242487.11 |
907 | 2000.06.06 23:00 | sell | 303 | 48.50 | 64.300 | 0.000 | 0.000 | ||
908 | 2000.06.06 23:00 | modify | 303 | 48.50 | 64.300 | 64.800 | 63.300 | ||
909 | 2000.06.06 23:10 | close | 303 | 48.50 | 64.107 | 64.800 | 63.300 | 7069.22 | 249556.33 |
910 | 2000.06.06 23:10 | buy | 304 | 49.91 | 64.107 | 0.000 | 0.000 | ||
911 | 2000.06.06 23:10 | modify | 304 | 49.91 | 64.107 | 63.607 | 65.107 | ||
912 | 2000.06.06 23:12 | close | 304 | 49.91 | 64.278 | 63.607 | 65.107 | 6446.27 | 256002.60 |
913 | 2000.06.06 23:12 | sell | 305 | 51.20 | 64.278 | 0.000 | 0.000 | ||
914 | 2000.06.06 23:12 | modify | 305 | 51.20 | 64.278 | 64.778 | 63.278 | ||
915 | 2000.06.07 00:31 | close | 305 | 51.20 | 64.207 | 64.778 | 63.278 | 2483.87 | 258486.47 |
916 | 2000.06.07 00:31 | buy | 306 | 51.70 | 64.207 | 0.000 | 0.000 | ||
917 | 2000.06.07 00:31 | modify | 306 | 51.70 | 64.207 | 63.707 | 65.207 | ||
918 | 2000.06.07 00:42 | close | 306 | 51.70 | 64.250 | 63.707 | 65.207 | 1679.13 | 260165.60 |
919 | 2000.06.07 00:42 | sell | 307 | 52.03 | 64.250 | 0.000 | 0.000 | ||
920 | 2000.06.07 00:42 | modify | 307 | 52.03 | 64.250 | 64.750 | 63.250 | ||
921 | 2000.06.07 01:40 | close | 307 | 52.03 | 64.267 | 64.750 | 63.250 | -668.00 | 259497.60 |
922 | 2000.06.07 23:01 | sell | 308 | 51.90 | 64.730 | 0.000 | 0.000 | ||
923 | 2000.06.07 23:01 | modify | 308 | 51.90 | 64.730 | 65.230 | 63.730 | ||
924 | 2000.06.07 23:02 | close | 308 | 51.90 | 64.677 | 65.230 | 63.730 | 2077.38 | 261574.98 |
925 | 2000.06.07 23:02 | buy | 309 | 52.31 | 64.677 | 0.000 | 0.000 | ||
926 | 2000.06.07 23:02 | modify | 309 | 52.31 | 64.677 | 64.177 | 65.677 | ||
927 | 2000.06.07 23:07 | close | 309 | 52.31 | 64.730 | 64.177 | 65.677 | 2094.04 | 263669.02 |
928 | 2000.06.07 23:07 | sell | 310 | 52.73 | 64.730 | 0.000 | 0.000 | ||
929 | 2000.06.07 23:07 | modify | 310 | 52.73 | 64.730 | 65.230 | 63.730 | ||
930 | 2000.06.07 23:10 | close | 310 | 52.73 | 64.647 | 65.230 | 63.730 | 3305.28 | 266974.30 |
931 | 2000.06.07 23:10 | buy | 311 | 53.39 | 64.647 | 0.000 | 0.000 | ||
932 | 2000.06.07 23:10 | modify | 311 | 53.39 | 64.647 | 64.147 | 65.647 | ||
933 | 2000.06.08 00:26 | close | 311 | 53.39 | 64.630 | 64.147 | 65.647 | -1125.22 | 265849.08 |
934 | 2000.06.08 00:26 | sell | 312 | 53.17 | 64.630 | 0.000 | 0.000 | ||
935 | 2000.06.08 00:26 | modify | 312 | 53.17 | 64.630 | 65.130 | 63.630 | ||
936 | 2000.06.08 01:02 | close | 312 | 53.17 | 64.567 | 65.130 | 63.630 | 2529.77 | 268378.85 |
937 | 2000.06.08 23:02 | buy | 313 | 53.68 | 64.627 | 0.000 | 0.000 | ||
938 | 2000.06.08 23:02 | modify | 313 | 53.68 | 64.627 | 64.127 | 65.627 | ||
939 | 2000.06.08 23:02 | close | 313 | 53.68 | 64.692 | 64.127 | 65.627 | 2635.42 | 271014.27 |
940 | 2000.06.08 23:02 | sell | 314 | 54.20 | 64.692 | 0.000 | 0.000 | ||
941 | 2000.06.08 23:02 | modify | 314 | 54.20 | 64.692 | 65.192 | 63.692 | ||
942 | 2000.06.08 23:04 | close | 314 | 54.20 | 64.577 | 65.192 | 63.692 | 4707.28 | 275721.55 |
943 | 2000.06.08 23:04 | buy | 315 | 55.14 | 64.577 | 0.000 | 0.000 | ||
944 | 2000.06.08 23:04 | modify | 315 | 55.14 | 64.577 | 64.077 | 65.577 | ||
945 | 2000.06.08 23:14 | close | 315 | 55.14 | 64.670 | 64.077 | 65.577 | 3873.25 | 279594.80 |
946 | 2000.06.08 23:14 | sell | 316 | 55.92 | 64.670 | 0.000 | 0.000 | ||
947 | 2000.06.08 23:14 | modify | 316 | 55.92 | 64.670 | 65.170 | 63.670 | ||
948 | 2000.06.08 23:16 | close | 316 | 55.92 | 64.597 | 65.170 | 63.670 | 3082.92 | 282677.72 |
949 | 2000.06.08 23:16 | buy | 317 | 56.54 | 64.597 | 0.000 | 0.000 | ||
950 | 2000.06.08 23:16 | modify | 317 | 56.54 | 64.597 | 64.097 | 65.597 | ||
951 | 2000.06.09 00:49 | close | 317 | 56.54 | 64.570 | 64.097 | 65.597 | -1308.24 | 281369.48 |
952 | 2000.06.12 00:04 | buy | 318 | 56.27 | 65.117 | 0.000 | 0.000 | ||
953 | 2000.06.12 00:04 | modify | 318 | 56.27 | 65.117 | 64.617 | 66.117 | ||
954 | 2000.06.12 01:52 | close | 318 | 56.27 | 65.090 | 64.617 | 66.117 | -1147.53 | 280221.95 |
955 | 2000.06.12 23:04 | sell | 319 | 56.04 | 65.240 | 0.000 | 0.000 | ||
956 | 2000.06.12 23:04 | modify | 319 | 56.04 | 65.240 | 65.740 | 64.240 | ||
957 | 2000.06.13 01:54 | close | 319 | 56.04 | 65.257 | 65.740 | 64.240 | -1005.70 | 279216.24 |
958 | 2000.06.13 23:23 | buy | 320 | 55.84 | 65.634 | 0.000 | 0.000 | ||
959 | 2000.06.13 23:23 | modify | 320 | 55.84 | 65.634 | 65.134 | 66.634 | ||
960 | 2000.06.14 00:49 | close | 320 | 55.84 | 65.620 | 65.134 | 66.634 | -743.75 | 278472.49 |
961 | 2000.06.14 00:49 | sell | 321 | 55.69 | 65.620 | 0.000 | 0.000 | ||
962 | 2000.06.14 00:49 | modify | 321 | 55.69 | 65.620 | 66.120 | 64.620 | ||
963 | 2000.06.14 04:52 | close | 321 | 55.69 | 65.687 | 66.120 | 64.620 | -2817.89 | 275654.60 |
964 | 2000.06.14 23:00 | buy | 322 | 55.13 | 65.287 | 0.000 | 0.000 | ||
965 | 2000.06.14 23:00 | modify | 322 | 55.13 | 65.287 | 64.787 | 66.287 | ||
966 | 2000.06.15 00:13 | close | 322 | 55.13 | 65.320 | 64.787 | 66.287 | 920.13 | 276574.74 |
967 | 2000.06.15 00:13 | sell | 323 | 55.31 | 65.320 | 0.000 | 0.000 | ||
968 | 2000.06.15 00:13 | modify | 323 | 55.31 | 65.320 | 65.820 | 64.320 | ||
969 | 2000.06.15 01:14 | close | 323 | 55.31 | 65.267 | 65.820 | 64.320 | 2213.87 | 278788.61 |
970 | 2000.06.15 23:09 | buy | 324 | 55.76 | 65.107 | 0.000 | 0.000 | ||
971 | 2000.06.15 23:09 | modify | 324 | 55.76 | 65.107 | 64.607 | 66.107 | ||
972 | 2000.06.16 00:39 | close | 324 | 55.76 | 65.080 | 64.607 | 66.107 | -1290.19 | 277498.42 |
973 | 2000.06.19 00:07 | buy | 325 | 55.50 | 65.747 | 0.000 | 0.000 | ||
974 | 2000.06.19 00:07 | modify | 325 | 55.50 | 65.747 | 65.247 | 66.747 | ||
975 | 2000.06.19 00:59 | close | 325 | 55.50 | 65.760 | 65.247 | 66.747 | 544.95 | 278043.37 |
976 | 2000.06.19 00:59 | sell | 326 | 55.61 | 65.760 | 0.000 | 0.000 | ||
977 | 2000.06.19 00:59 | modify | 326 | 55.61 | 65.760 | 66.260 | 64.760 | ||
978 | 2000.06.19 03:09 | close | 326 | 55.61 | 65.797 | 66.260 | 64.760 | -1553.92 | 276489.45 |
979 | 2000.06.19 23:09 | sell | 327 | 55.30 | 64.980 | 0.000 | 0.000 | ||
980 | 2000.06.19 23:09 | modify | 327 | 55.30 | 64.980 | 65.480 | 63.980 | ||
981 | 2000.06.19 23:49 | close | 327 | 55.30 | 64.907 | 65.480 | 63.980 | 3048.74 | 279538.19 |
982 | 2000.06.19 23:49 | buy | 328 | 55.91 | 64.907 | 0.000 | 0.000 | ||
983 | 2000.06.19 23:49 | modify | 328 | 55.91 | 64.907 | 64.407 | 65.907 | ||
984 | 2000.06.20 00:09 | close | 328 | 55.91 | 64.950 | 64.407 | 65.907 | 1662.39 | 281200.57 |
985 | 2000.06.20 00:09 | sell | 329 | 56.24 | 64.950 | 0.000 | 0.000 | ||
986 | 2000.06.20 00:09 | modify | 329 | 56.24 | 64.950 | 65.450 | 63.950 | ||
987 | 2000.06.20 01:20 | close | 329 | 56.24 | 64.937 | 65.450 | 63.950 | 552.15 | 281752.72 |
988 | 2000.06.20 23:00 | buy | 330 | 56.35 | 64.797 | 0.000 | 0.000 | ||
989 | 2000.06.20 23:00 | modify | 330 | 56.35 | 64.797 | 64.297 | 65.797 | ||
990 | 2000.06.20 23:11 | close | 330 | 56.35 | 64.840 | 64.297 | 65.797 | 1830.15 | 283582.87 |
991 | 2000.06.20 23:11 | sell | 331 | 56.72 | 64.840 | 0.000 | 0.000 | ||
992 | 2000.06.20 23:11 | modify | 331 | 56.72 | 64.840 | 65.340 | 63.840 | ||
993 | 2000.06.20 23:40 | close | 331 | 56.72 | 64.677 | 65.340 | 63.840 | 6982.27 | 290565.14 |
994 | 2000.06.20 23:40 | buy | 332 | 58.11 | 64.677 | 0.000 | 0.000 | ||
995 | 2000.06.20 23:40 | modify | 332 | 58.11 | 64.677 | 64.177 | 65.677 | ||
996 | 2000.06.20 23:53 | close | 332 | 58.11 | 64.770 | 64.177 | 65.677 | 4081.86 | 294647.00 |
997 | 2000.06.20 23:53 | sell | 333 | 58.93 | 64.770 | 0.000 | 0.000 | ||
998 | 2000.06.20 23:53 | modify | 333 | 58.93 | 64.770 | 65.270 | 63.770 | ||
999 | 2000.06.20 23:54 | close | 333 | 58.93 | 64.647 | 65.270 | 63.770 | 5474.12 | 300121.12 |
1000 | 2000.06.20 23:54 | buy | 334 | 60.02 | 64.647 | 0.000 | 0.000 | ||
1001 | 2000.06.20 23:54 | modify | 334 | 60.02 | 64.647 | 64.147 | 65.647 | ||
1002 | 2000.06.21 01:04 | close | 334 | 60.02 | 64.710 | 64.147 | 65.647 | 2691.27 | 302812.39 |
1003 | 2000.06.21 23:03 | buy | 335 | 60.56 | 64.417 | 0.000 | 0.000 | ||
1004 | 2000.06.21 23:03 | modify | 335 | 60.56 | 64.417 | 63.917 | 65.417 | ||
1005 | 2000.06.21 23:55 | close | 335 | 60.56 | 64.390 | 63.917 | 65.417 | -1235.03 | 301577.36 |
1006 | 2000.06.21 23:55 | sell | 336 | 60.32 | 64.390 | 0.000 | 0.000 | ||
1007 | 2000.06.21 23:55 | modify | 336 | 60.32 | 64.390 | 64.890 | 63.390 | ||
1008 | 2000.06.22 00:33 | close | 336 | 60.32 | 64.347 | 64.890 | 63.390 | 1034.60 | 302611.95 |
1009 | 2000.06.22 00:33 | buy | 337 | 60.52 | 64.347 | 0.000 | 0.000 | ||
1010 | 2000.06.22 00:33 | modify | 337 | 60.52 | 64.347 | 63.847 | 65.347 | ||
1011 | 2000.06.22 00:38 | close | 337 | 60.52 | 64.410 | 63.847 | 65.347 | 2879.81 | 305491.76 |
1012 | 2000.06.22 00:38 | sell | 338 | 61.10 | 64.410 | 0.000 | 0.000 | ||
1013 | 2000.06.22 00:38 | modify | 338 | 61.10 | 64.410 | 64.910 | 63.410 | ||
1014 | 2000.06.22 00:39 | close | 338 | 61.10 | 64.317 | 64.910 | 63.410 | 4291.38 | 309783.14 |
1015 | 2000.06.22 00:39 | buy | 339 | 61.96 | 64.317 | 0.000 | 0.000 | ||
1016 | 2000.06.22 00:39 | modify | 339 | 61.96 | 64.317 | 63.817 | 65.317 | ||
1017 | 2000.06.22 00:42 | close | 339 | 61.96 | 64.410 | 63.817 | 65.317 | 4352.30 | 314135.44 |
1018 | 2000.06.22 00:42 | sell | 340 | 62.83 | 64.410 | 0.000 | 0.000 | ||
1019 | 2000.06.22 00:42 | modify | 340 | 62.83 | 64.410 | 64.910 | 63.410 | ||
1020 | 2000.06.22 01:09 | close | 340 | 62.83 | 64.357 | 64.910 | 63.410 | 2514.87 | 316650.31 |
1021 | 2000.06.22 23:09 | sell | 341 | 63.33 | 63.200 | 0.000 | 0.000 | ||
1022 | 2000.06.22 23:09 | modify | 341 | 63.33 | 63.200 | 63.700 | 62.200 | ||
1023 | 2000.06.23 03:07 | close | 341 | 63.33 | 63.377 | 63.700 | 62.200 | -8789.01 | 307861.31 |
1024 | 2000.06.26 00:14 | buy | 342 | 61.57 | 63.147 | 0.000 | 0.000 | ||
1025 | 2000.06.26 00:14 | modify | 342 | 61.57 | 63.147 | 62.647 | 64.147 | ||
1026 | 2000.06.26 00:39 | close | 342 | 61.57 | 63.160 | 62.647 | 64.147 | 604.55 | 308465.86 |
1027 | 2000.06.26 00:39 | sell | 343 | 61.69 | 63.160 | 0.000 | 0.000 | ||
1028 | 2000.06.26 00:39 | modify | 343 | 61.69 | 63.160 | 63.660 | 62.160 | ||
1029 | 2000.06.26 03:41 | close | 343 | 61.69 | 63.147 | 63.660 | 62.160 | 605.67 | 309071.53 |
1030 | 2000.06.27 00:08 | sell | 344 | 61.81 | 63.990 | 0.000 | 0.000 | ||
1031 | 2000.06.27 00:08 | modify | 344 | 61.81 | 63.990 | 64.490 | 62.990 | ||
1032 | 2000.06.27 01:26 | close | 344 | 61.81 | 63.897 | 64.490 | 62.990 | 4341.25 | 313412.78 |
1033 | 2000.06.27 23:02 | sell | 345 | 62.68 | 64.430 | 0.000 | 0.000 | ||
1034 | 2000.06.27 23:02 | modify | 345 | 62.68 | 64.430 | 64.930 | 63.430 | ||
1035 | 2000.06.27 23:37 | close | 345 | 62.68 | 64.387 | 64.930 | 63.430 | 2035.49 | 315448.27 |
1036 | 2000.06.27 23:37 | buy | 346 | 63.09 | 64.387 | 0.000 | 0.000 | ||
1037 | 2000.06.27 23:37 | modify | 346 | 63.09 | 64.387 | 63.887 | 65.387 | ||
1038 | 2000.06.27 23:50 | close | 346 | 63.09 | 64.420 | 63.887 | 65.387 | 1572.53 | 317020.80 |
1039 | 2000.06.27 23:50 | sell | 347 | 63.40 | 64.420 | 0.000 | 0.000 | ||
1040 | 2000.06.27 23:50 | modify | 347 | 63.40 | 64.420 | 64.920 | 63.420 | ||
1041 | 2000.06.28 02:43 | close | 347 | 63.40 | 64.447 | 64.920 | 63.420 | -1616.60 | 315404.20 |
1042 | 2000.06.28 23:00 | buy | 348 | 63.08 | 64.087 | 0.000 | 0.000 | ||
1043 | 2000.06.28 23:00 | modify | 348 | 63.08 | 64.087 | 63.587 | 65.087 | ||
1044 | 2000.06.28 23:14 | close | 348 | 63.08 | 64.130 | 63.587 | 65.087 | 2048.74 | 317452.94 |
1045 | 2000.06.28 23:14 | sell | 349 | 63.49 | 64.130 | 0.000 | 0.000 | ||
1046 | 2000.06.28 23:14 | modify | 349 | 63.49 | 64.130 | 64.630 | 63.130 | ||
1047 | 2000.06.29 02:14 | close | 349 | 63.49 | 64.037 | 64.630 | 63.130 | 3486.41 | 320939.36 |
1048 | 2000.06.29 23:00 | sell | 350 | 64.19 | 64.370 | 0.000 | 0.000 | ||
1049 | 2000.06.29 23:00 | modify | 350 | 64.19 | 64.370 | 64.870 | 63.370 | ||
1050 | 2000.06.29 23:42 | close | 350 | 64.19 | 64.297 | 64.870 | 63.370 | 3538.86 | 324478.22 |
1051 | 2000.06.29 23:42 | buy | 351 | 64.90 | 64.297 | 0.000 | 0.000 | ||
1052 | 2000.06.29 23:42 | modify | 351 | 64.90 | 64.297 | 63.797 | 65.297 | ||
1053 | 2000.06.29 23:56 | close | 351 | 64.90 | 64.340 | 63.797 | 65.297 | 2107.84 | 326586.06 |
1054 | 2000.06.29 23:56 | sell | 352 | 65.32 | 64.340 | 0.000 | 0.000 | ||
1055 | 2000.06.29 23:56 | modify | 352 | 65.32 | 64.340 | 64.840 | 63.340 | ||
1056 | 2000.06.30 00:59 | close | 352 | 65.32 | 64.267 | 64.840 | 63.340 | 3267.53 | 329853.58 |
1057 | 2000.07.03 00:06 | sell | 353 | 65.97 | 64.910 | 0.000 | 0.000 | ||
1058 | 2000.07.03 00:06 | modify | 353 | 65.97 | 64.910 | 65.410 | 63.910 | ||
1059 | 2000.07.03 01:15 | close | 353 | 65.97 | 64.807 | 65.410 | 63.910 | 5131.64 | 334985.22 |
1060 | 2000.07.03 23:17 | sell | 354 | 67.00 | 64.580 | 0.000 | 0.000 | ||
1061 | 2000.07.03 23:17 | modify | 354 | 67.00 | 64.580 | 65.080 | 63.580 | ||
1062 | 2000.07.04 00:33 | close | 354 | 67.00 | 64.587 | 65.080 | 63.580 | -696.40 | 334288.82 |
1063 | 2000.07.04 00:33 | buy | 355 | 66.86 | 64.587 | 0.000 | 0.000 | ||
1064 | 2000.07.04 00:33 | modify | 355 | 66.86 | 64.587 | 64.087 | 65.587 | ||
1065 | 2000.07.04 00:34 | close | 355 | 66.86 | 64.640 | 64.087 | 65.587 | 2676.50 | 336965.32 |
1066 | 2000.07.04 00:34 | sell | 356 | 67.39 | 64.640 | 0.000 | 0.000 | ||
1067 | 2000.07.04 00:34 | modify | 356 | 67.39 | 64.640 | 65.140 | 63.640 | ||
1068 | 2000.07.04 01:39 | close | 356 | 67.39 | 64.637 | 65.140 | 63.640 | 152.69 | 337118.01 |
1069 | 2000.07.04 23:00 | buy | 357 | 67.42 | 64.967 | 0.000 | 0.000 | ||
1070 | 2000.07.04 23:00 | modify | 357 | 67.42 | 64.967 | 64.467 | 65.967 | ||
1071 | 2000.07.04 23:27 | close | 357 | 67.42 | 65.000 | 64.467 | 65.967 | 1680.46 | 338798.47 |
1072 | 2000.07.04 23:27 | sell | 358 | 67.76 | 65.000 | 0.000 | 0.000 | ||
1073 | 2000.07.04 23:27 | modify | 358 | 67.76 | 65.000 | 65.500 | 64.000 | ||
1074 | 2000.07.05 01:03 | close | 358 | 67.76 | 64.947 | 65.500 | 64.000 | 2366.12 | 341164.59 |
1075 | 2000.07.05 23:01 | buy | 359 | 68.23 | 65.907 | 0.000 | 0.000 | ||
1076 | 2000.07.05 23:01 | modify | 359 | 68.23 | 65.907 | 65.407 | 66.907 | ||
1077 | 2000.07.06 00:17 | close | 359 | 68.23 | 65.920 | 65.407 | 66.907 | 108.08 | 341272.66 |
1078 | 2000.07.06 00:17 | sell | 360 | 68.25 | 65.920 | 0.000 | 0.000 | ||
1079 | 2000.07.06 00:17 | modify | 360 | 68.25 | 65.920 | 66.420 | 64.920 | ||
1080 | 2000.07.06 02:15 | close | 360 | 68.25 | 65.887 | 66.420 | 64.920 | 1700.94 | 342973.60 |
1081 | 2000.07.06 23:11 | sell | 361 | 68.59 | 66.100 | 0.000 | 0.000 | ||
1082 | 2000.07.06 23:11 | modify | 361 | 68.59 | 66.100 | 66.600 | 65.100 | ||
1083 | 2000.07.07 00:39 | close | 361 | 68.59 | 65.997 | 66.600 | 65.100 | 4985.12 | 347958.72 |
1084 | 2000.07.10 00:21 | buy | 362 | 69.59 | 66.267 | 0.000 | 0.000 | ||
1085 | 2000.07.10 00:21 | modify | 362 | 69.59 | 66.267 | 65.767 | 67.267 | ||
1086 | 2000.07.10 00:29 | close | 362 | 69.59 | 66.320 | 65.767 | 67.267 | 2785.79 | 350744.51 |
1087 | 2000.07.10 00:29 | sell | 363 | 70.15 | 66.320 | 0.000 | 0.000 | ||
1088 | 2000.07.10 00:29 | modify | 363 | 70.15 | 66.320 | 66.820 | 65.320 | ||
1089 | 2000.07.10 01:26 | close | 363 | 70.15 | 66.277 | 66.820 | 65.320 | 2278.08 | 353022.59 |
1090 | 2000.07.10 23:24 | sell | 364 | 70.60 | 65.960 | 0.000 | 0.000 | ||
1091 | 2000.07.10 23:24 | modify | 364 | 70.60 | 65.960 | 66.460 | 64.960 | ||
1092 | 2000.07.11 00:37 | close | 364 | 70.60 | 65.907 | 66.460 | 64.960 | 2465.29 | 355487.88 |
1093 | 2000.07.11 00:37 | buy | 365 | 71.10 | 65.907 | 0.000 | 0.000 | ||
1094 | 2000.07.11 00:37 | modify | 365 | 71.10 | 65.907 | 65.407 | 66.907 | ||
1095 | 2000.07.11 01:39 | close | 365 | 71.10 | 65.910 | 65.407 | 66.907 | 161.11 | 355648.99 |
1096 | 2000.07.11 23:08 | sell | 366 | 71.13 | 65.830 | 0.000 | 0.000 | ||
1097 | 2000.07.11 23:08 | modify | 366 | 71.13 | 65.830 | 66.330 | 64.830 | ||
1098 | 2000.07.11 23:54 | close | 366 | 71.13 | 65.757 | 66.330 | 64.830 | 3921.46 | 359570.45 |
1099 | 2000.07.11 23:54 | buy | 367 | 71.91 | 65.757 | 0.000 | 0.000 | ||
1100 | 2000.07.11 23:54 | modify | 367 | 71.91 | 65.757 | 65.257 | 66.757 | ||
1101 | 2000.07.12 00:15 | close | 367 | 71.91 | 65.810 | 65.257 | 66.757 | 2681.27 | 362251.72 |
1102 | 2000.07.12 00:15 | sell | 368 | 72.45 | 65.810 | 0.000 | 0.000 | ||
1103 | 2000.07.12 00:15 | modify | 368 | 72.45 | 65.810 | 66.310 | 64.810 | ||
1104 | 2000.07.12 00:17 | close | 368 | 72.45 | 65.757 | 66.310 | 64.810 | 2899.93 | 365151.65 |
1105 | 2000.07.12 00:17 | buy | 369 | 73.03 | 65.757 | 0.000 | 0.000 | ||
1106 | 2000.07.12 00:17 | modify | 369 | 73.03 | 65.757 | 65.257 | 66.757 | ||
1107 | 2000.07.12 00:23 | close | 369 | 73.03 | 65.800 | 65.257 | 66.757 | 2371.89 | 367523.54 |
1108 | 2000.07.12 00:23 | sell | 370 | 73.50 | 65.800 | 0.000 | 0.000 | ||
1109 | 2000.07.12 00:23 | modify | 370 | 73.50 | 65.800 | 66.300 | 64.800 | ||
1110 | 2000.07.12 00:29 | close | 370 | 73.50 | 65.747 | 66.300 | 64.800 | 2941.95 | 370465.49 |
1111 | 2000.07.12 00:29 | buy | 371 | 74.09 | 65.747 | 0.000 | 0.000 | ||
1112 | 2000.07.12 00:29 | modify | 371 | 74.09 | 65.747 | 65.247 | 66.747 | ||
1113 | 2000.07.12 00:39 | close | 371 | 74.09 | 65.800 | 65.247 | 66.747 | 2965.93 | 373431.42 |
1114 | 2000.07.12 00:39 | sell | 372 | 74.69 | 65.800 | 0.000 | 0.000 | ||
1115 | 2000.07.12 00:39 | modify | 372 | 74.69 | 65.800 | 66.300 | 64.800 | ||
1116 | 2000.07.12 02:01 | close | 372 | 74.69 | 65.757 | 66.300 | 64.800 | 2425.52 | 375856.94 |
1117 | 2000.07.12 23:01 | buy | 373 | 75.17 | 65.477 | 0.000 | 0.000 | ||
1118 | 2000.07.12 23:01 | modify | 373 | 75.17 | 65.477 | 64.977 | 66.477 | ||
1119 | 2000.07.12 23:57 | close | 373 | 75.17 | 65.470 | 64.977 | 66.477 | -397.43 | 375459.51 |
1120 | 2000.07.12 23:57 | sell | 374 | 75.09 | 65.470 | 0.000 | 0.000 | ||
1121 | 2000.07.12 23:57 | modify | 374 | 75.09 | 65.470 | 65.970 | 64.470 | ||
1122 | 2000.07.13 01:19 | close | 374 | 75.09 | 65.447 | 65.970 | 64.470 | 153.75 | 375613.26 |
1123 | 2000.07.13 23:17 | buy | 375 | 75.12 | 65.357 | 0.000 | 0.000 | ||
1124 | 2000.07.13 23:17 | modify | 375 | 75.12 | 65.357 | 64.857 | 66.357 | ||
1125 | 2000.07.14 00:25 | close | 375 | 75.12 | 65.380 | 64.857 | 66.357 | 1098.79 | 376712.05 |
1126 | 2000.07.17 00:01 | sell | 376 | 75.34 | 65.410 | 0.000 | 0.000 | ||
1127 | 2000.07.17 00:01 | modify | 376 | 75.34 | 65.410 | 65.910 | 64.410 | ||
1128 | 2000.07.17 00:02 | close | 376 | 75.34 | 65.320 | 65.910 | 64.410 | 5120.84 | 381832.89 |
1129 | 2000.07.17 00:02 | buy | 377 | 76.37 | 65.320 | 0.000 | 0.000 | ||
1130 | 2000.07.17 00:02 | modify | 377 | 76.37 | 65.320 | 64.820 | 66.320 | ||
1131 | 2000.07.17 01:27 | close | 377 | 76.37 | 65.120 | 64.820 | 66.320 | -11536.61 | 370296.28 |
1132 | 2000.07.17 23:55 | buy | 378 | 74.06 | 65.307 | 0.000 | 0.000 | ||
1133 | 2000.07.17 23:55 | modify | 378 | 74.06 | 65.307 | 64.807 | 66.307 | ||
1134 | 2000.07.18 01:11 | close | 378 | 74.06 | 65.290 | 64.807 | 66.307 | -1154.24 | 369142.03 |
1135 | 2000.07.18 23:01 | buy | 379 | 73.83 | 64.637 | 0.000 | 0.000 | ||
1136 | 2000.07.18 23:01 | modify | 379 | 73.83 | 64.637 | 64.137 | 65.637 | ||
1137 | 2000.07.18 23:54 | close | 379 | 73.83 | 64.590 | 64.137 | 65.637 | -2620.94 | 366521.09 |
1138 | 2000.07.18 23:54 | sell | 380 | 73.30 | 64.590 | 0.000 | 0.000 | ||
1139 | 2000.07.18 23:54 | modify | 380 | 73.30 | 64.590 | 65.090 | 63.590 | ||
1140 | 2000.07.19 00:58 | close | 380 | 73.30 | 64.567 | 65.090 | 63.590 | 898.85 | 367419.94 |
1141 | 2000.07.19 00:58 | buy | 381 | 73.48 | 64.567 | 0.000 | 0.000 | ||
1142 | 2000.07.19 00:58 | modify | 381 | 73.48 | 64.567 | 64.067 | 65.567 | ||
1143 | 2000.07.19 01:35 | close | 381 | 73.48 | 64.600 | 64.067 | 65.567 | 1831.50 | 369251.44 |
1144 | 2000.07.19 23:01 | sell | 382 | 73.85 | 64.630 | 0.000 | 0.000 | ||
1145 | 2000.07.19 23:01 | modify | 382 | 73.85 | 64.630 | 65.130 | 63.630 | ||
1146 | 2000.07.19 23:52 | close | 382 | 73.85 | 64.587 | 65.130 | 63.630 | 2398.23 | 371649.67 |
1147 | 2000.07.19 23:52 | buy | 383 | 74.33 | 64.587 | 0.000 | 0.000 | ||
1148 | 2000.07.19 23:52 | modify | 383 | 74.33 | 64.587 | 64.087 | 65.587 | ||
1149 | 2000.07.20 00:01 | close | 383 | 74.33 | 64.640 | 64.087 | 65.587 | 2363.42 | 374013.09 |
1150 | 2000.07.20 00:01 | sell | 384 | 74.80 | 64.640 | 0.000 | 0.000 | ||
1151 | 2000.07.20 00:01 | modify | 384 | 74.80 | 64.640 | 65.140 | 63.640 | ||
1152 | 2000.07.20 00:20 | close | 384 | 74.80 | 64.587 | 65.140 | 63.640 | 2993.98 | 377007.07 |
1153 | 2000.07.20 00:20 | buy | 385 | 75.40 | 64.587 | 0.000 | 0.000 | ||
1154 | 2000.07.20 00:20 | modify | 385 | 75.40 | 64.587 | 64.087 | 65.587 | ||
1155 | 2000.07.20 00:27 | close | 385 | 75.40 | 64.656 | 64.087 | 65.587 | 3929.57 | 380936.64 |
1156 | 2000.07.20 00:27 | sell | 386 | 76.19 | 64.656 | 0.000 | 0.000 | ||
1157 | 2000.07.20 00:27 | modify | 386 | 76.19 | 64.656 | 65.156 | 63.656 | ||
1158 | 2000.07.20 00:34 | close | 386 | 76.19 | 64.577 | 65.156 | 63.656 | 4545.67 | 385482.31 |
1159 | 2000.07.20 00:34 | buy | 387 | 77.10 | 64.577 | 0.000 | 0.000 | ||
1160 | 2000.07.20 00:34 | modify | 387 | 77.10 | 64.577 | 64.077 | 65.577 | ||
1161 | 2000.07.20 00:35 | close | 387 | 77.10 | 64.650 | 64.077 | 65.577 | 4251.11 | 389733.42 |
1162 | 2000.07.20 00:35 | sell | 388 | 77.95 | 64.650 | 0.000 | 0.000 | ||
1163 | 2000.07.20 00:35 | modify | 388 | 77.95 | 64.650 | 65.150 | 63.650 | ||
1164 | 2000.07.20 00:37 | close | 388 | 77.95 | 64.587 | 65.150 | 63.650 | 3708.77 | 393442.19 |
1165 | 2000.07.20 00:37 | buy | 389 | 78.69 | 64.587 | 0.000 | 0.000 | ||
1166 | 2000.07.20 00:37 | modify | 389 | 78.69 | 64.587 | 64.087 | 65.587 | ||
1167 | 2000.07.20 00:39 | close | 389 | 78.69 | 64.660 | 64.087 | 65.587 | 4338.78 | 397780.97 |
1168 | 2000.07.20 00:39 | sell | 390 | 79.56 | 64.660 | 0.000 | 0.000 | ||
1169 | 2000.07.20 00:39 | modify | 390 | 79.56 | 64.660 | 65.160 | 63.660 | ||
1170 | 2000.07.20 00:40 | close | 390 | 79.56 | 64.587 | 65.160 | 63.660 | 4386.22 | 402167.19 |
1171 | 2000.07.20 00:40 | buy | 391 | 80.43 | 64.587 | 0.000 | 0.000 | ||
1172 | 2000.07.20 00:40 | modify | 391 | 80.43 | 64.587 | 64.087 | 65.587 | ||
1173 | 2000.07.20 00:41 | close | 391 | 80.43 | 64.650 | 64.087 | 65.587 | 3827.23 | 405994.42 |
1174 | 2000.07.20 00:41 | sell | 392 | 81.20 | 64.650 | 0.000 | 0.000 | ||
1175 | 2000.07.20 00:41 | modify | 392 | 81.20 | 64.650 | 65.150 | 63.650 | ||
1176 | 2000.07.20 00:42 | close | 392 | 81.20 | 64.567 | 65.150 | 63.650 | 5089.87 | 411084.29 |
1177 | 2000.07.20 00:42 | buy | 393 | 82.22 | 64.567 | 0.000 | 0.000 | ||
1178 | 2000.07.20 00:42 | modify | 393 | 82.22 | 64.567 | 64.067 | 65.567 | ||
1179 | 2000.07.20 00:45 | close | 393 | 82.22 | 64.635 | 64.067 | 65.567 | 4222.91 | 415307.20 |
1180 | 2000.07.20 00:45 | sell | 394 | 83.06 | 64.635 | 0.000 | 0.000 | ||
1181 | 2000.07.20 00:45 | modify | 394 | 83.06 | 64.635 | 65.135 | 63.635 | ||
1182 | 2000.07.20 00:48 | close | 394 | 83.06 | 64.567 | 65.135 | 63.635 | 4265.54 | 419572.74 |
1183 | 2000.07.20 00:48 | buy | 395 | 83.91 | 64.567 | 0.000 | 0.000 | ||
1184 | 2000.07.20 00:48 | modify | 395 | 83.91 | 64.567 | 64.067 | 65.567 | ||
1185 | 2000.07.20 00:50 | close | 395 | 83.91 | 64.630 | 64.067 | 65.567 | 3992.82 | 423565.56 |
1186 | 2000.07.20 00:50 | sell | 396 | 84.71 | 64.630 | 0.000 | 0.000 | ||
1187 | 2000.07.20 00:50 | modify | 396 | 84.71 | 64.630 | 65.130 | 63.630 | ||
1188 | 2000.07.20 00:55 | close | 396 | 84.71 | 64.557 | 65.130 | 63.630 | 4670.15 | 428235.71 |
1189 | 2000.07.20 00:55 | buy | 397 | 85.65 | 64.557 | 0.000 | 0.000 | ||
1190 | 2000.07.20 00:55 | modify | 397 | 85.65 | 64.557 | 64.057 | 65.557 | ||
1191 | 2000.07.20 01:03 | close | 397 | 85.65 | 64.620 | 64.057 | 65.557 | 4075.61 | 432311.32 |
1192 | 2000.07.20 23:03 | sell | 398 | 86.46 | 64.780 | 0.000 | 0.000 | ||
1193 | 2000.07.20 23:03 | modify | 398 | 86.46 | 64.780 | 65.280 | 63.780 | ||
1194 | 2000.07.20 23:49 | close | 398 | 86.46 | 64.737 | 65.280 | 63.780 | 2807.73 | 435119.05 |
1195 | 2000.07.20 23:49 | buy | 399 | 87.02 | 64.737 | 0.000 | 0.000 | ||
1196 | 2000.07.20 23:49 | modify | 399 | 87.02 | 64.737 | 64.237 | 65.737 | ||
1197 | 2000.07.20 23:53 | close | 399 | 87.02 | 64.780 | 64.237 | 65.737 | 2826.27 | 437945.32 |
1198 | 2000.07.20 23:53 | sell | 400 | 87.59 | 64.780 | 0.000 | 0.000 | ||
1199 | 2000.07.20 23:53 | modify | 400 | 87.59 | 64.780 | 65.280 | 63.780 | ||
1200 | 2000.07.20 23:59 | close | 400 | 87.59 | 64.727 | 65.280 | 63.780 | 3505.93 | 441451.25 |
1201 | 2000.07.20 23:59 | buy | 401 | 88.29 | 64.727 | 0.000 | 0.000 | ||
1202 | 2000.07.20 23:59 | modify | 401 | 88.29 | 64.727 | 64.227 | 65.727 | ||
1203 | 2000.07.21 00:45 | close | 401 | 88.29 | 64.730 | 64.227 | 65.727 | -42.31 | 441408.95 |
1204 | 2000.07.24 00:01 | buy | 402 | 88.28 | 65.537 | 0.000 | 0.000 | ||
1205 | 2000.07.24 00:01 | modify | 402 | 88.28 | 65.537 | 65.037 | 66.537 | ||
1206 | 2000.07.24 00:26 | close | 402 | 88.28 | 65.560 | 65.037 | 66.537 | 1533.61 | 442942.56 |
1207 | 2000.07.24 00:26 | sell | 403 | 88.59 | 65.560 | 0.000 | 0.000 | ||
1208 | 2000.07.24 00:26 | modify | 403 | 88.59 | 65.560 | 66.060 | 64.560 | ||
1209 | 2000.07.24 02:03 | close | 403 | 88.59 | 65.547 | 66.060 | 64.560 | 869.76 | 443812.32 |
1210 | 2000.07.24 23:43 | buy | 404 | 88.76 | 65.317 | 0.000 | 0.000 | ||
1211 | 2000.07.24 23:43 | modify | 404 | 88.76 | 65.317 | 64.817 | 66.317 | ||
1212 | 2000.07.24 23:47 | close | 404 | 88.76 | 65.360 | 64.817 | 66.317 | 2882.78 | 446695.10 |
1213 | 2000.07.24 23:47 | sell | 405 | 89.34 | 65.360 | 0.000 | 0.000 | ||
1214 | 2000.07.24 23:47 | modify | 405 | 89.34 | 65.360 | 65.860 | 64.360 | ||
1215 | 2000.07.24 23:49 | close | 405 | 89.34 | 65.307 | 65.860 | 64.360 | 3575.97 | 450271.07 |
1216 | 2000.07.24 23:49 | buy | 406 | 90.05 | 65.307 | 0.000 | 0.000 | ||
1217 | 2000.07.24 23:49 | modify | 406 | 90.05 | 65.307 | 64.807 | 66.307 | ||
1218 | 2000.07.25 00:03 | close | 406 | 90.05 | 65.342 | 64.807 | 66.307 | 2133.35 | 452404.42 |
1219 | 2000.07.25 00:03 | sell | 407 | 90.48 | 65.342 | 0.000 | 0.000 | ||
1220 | 2000.07.25 00:03 | modify | 407 | 90.48 | 65.342 | 65.842 | 64.342 | ||
1221 | 2000.07.25 00:05 | close | 407 | 90.48 | 65.287 | 65.842 | 64.342 | 3758.27 | 456162.69 |
1222 | 2000.07.25 00:05 | buy | 408 | 91.23 | 65.287 | 0.000 | 0.000 | ||
1223 | 2000.07.25 00:05 | modify | 408 | 91.23 | 65.287 | 64.787 | 66.287 | ||
1224 | 2000.07.25 00:09 | close | 408 | 91.23 | 65.330 | 64.787 | 66.287 | 2963.00 | 459125.69 |
1225 | 2000.07.25 00:09 | sell | 409 | 91.83 | 65.330 | 0.000 | 0.000 | ||
1226 | 2000.07.25 00:09 | modify | 409 | 91.83 | 65.330 | 65.830 | 64.330 | ||
1227 | 2000.07.25 00:55 | close | 409 | 91.83 | 65.237 | 65.830 | 64.330 | 6449.71 | 465575.40 |
1228 | 2000.07.25 00:55 | buy | 410 | 93.12 | 65.237 | 0.000 | 0.000 | ||
1229 | 2000.07.25 00:55 | modify | 410 | 93.12 | 65.237 | 64.737 | 66.237 | ||
1230 | 2000.07.25 01:39 | close | 410 | 93.12 | 65.245 | 64.737 | 66.237 | 562.68 | 466138.08 |
1231 | 2000.07.25 23:00 | sell | 411 | 93.23 | 65.970 | 0.000 | 0.000 | ||
1232 | 2000.07.25 23:00 | modify | 411 | 93.23 | 65.970 | 66.470 | 64.970 | ||
1233 | 2000.07.26 01:42 | close | 411 | 93.23 | 65.967 | 66.470 | 64.970 | -264.94 | 465873.14 |
1234 | 2000.07.26 23:01 | sell | 412 | 93.17 | 66.270 | 0.000 | 0.000 | ||
1235 | 2000.07.26 23:01 | modify | 412 | 93.17 | 66.270 | 66.770 | 65.270 | ||
1236 | 2000.07.26 23:12 | close | 412 | 93.17 | 66.217 | 66.770 | 65.270 | 3729.28 | 469602.42 |
1237 | 2000.07.26 23:12 | buy | 413 | 93.92 | 66.217 | 0.000 | 0.000 | ||
1238 | 2000.07.26 23:12 | modify | 413 | 93.92 | 66.217 | 65.717 | 67.217 | ||
1239 | 2000.07.26 23:14 | close | 413 | 93.92 | 66.290 | 65.717 | 67.217 | 5178.52 | 474780.94 |
1240 | 2000.07.26 23:14 | sell | 414 | 94.96 | 66.290 | 0.000 | 0.000 | ||
1241 | 2000.07.26 23:14 | modify | 414 | 94.96 | 66.290 | 66.790 | 65.290 | ||
1242 | 2000.07.26 23:40 | close | 414 | 94.96 | 66.227 | 66.790 | 65.290 | 4518.08 | 479299.02 |
1243 | 2000.07.26 23:40 | buy | 415 | 95.86 | 66.227 | 0.000 | 0.000 | ||
1244 | 2000.07.26 23:40 | modify | 415 | 95.86 | 66.227 | 65.727 | 67.227 | ||
1245 | 2000.07.26 23:47 | close | 415 | 95.86 | 66.270 | 65.727 | 67.227 | 3113.37 | 482412.39 |
1246 | 2000.07.26 23:47 | sell | 416 | 96.48 | 66.270 | 0.000 | 0.000 | ||
1247 | 2000.07.26 23:47 | modify | 416 | 96.48 | 66.270 | 66.770 | 65.270 | ||
1248 | 2000.07.27 00:34 | close | 416 | 96.48 | 66.177 | 66.770 | 65.270 | 5297.99 | 487710.37 |
1249 | 2000.07.27 00:34 | buy | 417 | 97.54 | 66.177 | 0.000 | 0.000 | ||
1250 | 2000.07.27 00:34 | modify | 417 | 97.54 | 66.177 | 65.677 | 67.177 | ||
1251 | 2000.07.27 00:59 | close | 417 | 97.54 | 66.250 | 65.677 | 67.177 | 5378.12 | 493088.49 |
1252 | 2000.07.27 00:59 | sell | 418 | 98.62 | 66.250 | 0.000 | 0.000 | ||
1253 | 2000.07.27 00:59 | modify | 418 | 98.62 | 66.250 | 66.750 | 65.250 | ||
1254 | 2000.07.27 01:01 | close | 418 | 98.62 | 66.187 | 66.750 | 65.250 | 4692.21 | 497780.70 |
1255 | 2000.07.27 23:27 | buy | 419 | 99.56 | 65.607 | 0.000 | 0.000 | ||
1256 | 2000.07.27 23:27 | modify | 419 | 99.56 | 65.607 | 65.107 | 66.607 | ||
1257 | 2000.07.28 00:45 | close | 419 | 99.56 | 65.620 | 65.107 | 66.607 | 704.29 | 498484.99 |
1258 | 2000.07.31 00:51 | sell | 420 | 99.70 | 65.410 | 0.000 | 0.000 | ||
1259 | 2000.07.31 00:51 | modify | 420 | 99.70 | 65.410 | 65.910 | 64.410 | ||
1260 | 2000.07.31 02:49 | close | 420 | 99.70 | 65.437 | 65.910 | 64.410 | -2032.97 | 496452.02 |
1261 | 2000.07.31 23:01 | sell | 421 | 99.29 | 65.500 | 0.000 | 0.000 | ||
1262 | 2000.07.31 23:01 | modify | 421 | 99.29 | 65.500 | 66.000 | 64.500 | ||
1263 | 2000.08.01 02:00 | close | 421 | 99.29 | 65.457 | 66.000 | 64.500 | 2717.26 | 499169.28 |
1264 | 2000.08.01 23:05 | buy | 422 | 99.83 | 64.707 | 0.000 | 0.000 | ||
1265 | 2000.08.01 23:05 | modify | 422 | 99.83 | 64.707 | 64.207 | 65.707 | ||
1266 | 2000.08.01 23:25 | close | 422 | 99.83 | 64.790 | 64.207 | 65.707 | 6258.42 | 505427.70 |
1267 | 2000.08.01 23:25 | sell | 423 | 100.00 | 64.790 | 0.000 | 0.000 | ||
1268 | 2000.08.01 23:25 | modify | 423 | 100.00 | 64.790 | 65.290 | 63.790 | ||
1269 | 2000.08.02 01:14 | close | 423 | 100.00 | 64.677 | 65.290 | 63.790 | 8023.22 | 513450.92 |
1270 | 2000.08.02 23:11 | buy | 424 | 100.00 | 64.507 | 0.000 | 0.000 | ||
1271 | 2000.08.02 23:11 | modify | 424 | 100.00 | 64.507 | 64.007 | 65.507 | ||
1272 | 2000.08.03 00:19 | close | 424 | 100.00 | 64.530 | 64.007 | 65.507 | 913.71 | 514364.63 |
1273 | 2000.08.03 00:19 | sell | 425 | 100.00 | 64.530 | 0.000 | 0.000 | ||
1274 | 2000.08.03 00:19 | modify | 425 | 100.00 | 64.530 | 65.030 | 63.530 | ||
1275 | 2000.08.03 01:05 | close | 425 | 100.00 | 64.487 | 65.030 | 63.530 | 3247.44 | 517612.07 |
1276 | 2000.08.03 23:10 | sell | 426 | 100.00 | 63.610 | 0.000 | 0.000 | ||
1277 | 2000.08.03 23:10 | modify | 426 | 100.00 | 63.610 | 64.110 | 62.610 | ||
1278 | 2000.08.04 00:30 | close | 426 | 100.00 | 63.547 | 64.110 | 62.610 | 4247.13 | 521859.20 |
1279 | 2000.08.07 00:00 | buy | 427 | 100.00 | 63.647 | 0.000 | 0.000 | ||
1280 | 2000.08.07 00:00 | modify | 427 | 100.00 | 63.647 | 63.147 | 64.647 | ||
1281 | 2000.08.07 00:45 | close | 427 | 100.00 | 63.690 | 63.147 | 64.647 | 3247.84 | 525107.04 |
1282 | 2000.08.07 00:45 | sell | 428 | 100.00 | 63.690 | 0.000 | 0.000 | ||
1283 | 2000.08.07 00:45 | modify | 428 | 100.00 | 63.690 | 64.190 | 62.690 | ||
1284 | 2000.08.07 05:22 | close | 428 | 100.00 | 63.787 | 64.190 | 62.690 | -7325.62 | 517781.42 |
1285 | 2000.08.07 23:00 | buy | 429 | 100.00 | 63.947 | 0.000 | 0.000 | ||
1286 | 2000.08.07 23:00 | modify | 429 | 100.00 | 63.947 | 63.447 | 64.947 | ||
1287 | 2000.08.07 23:42 | close | 429 | 100.00 | 63.990 | 63.447 | 64.947 | 3247.83 | 521029.25 |
1288 | 2000.08.07 23:42 | sell | 430 | 100.00 | 63.990 | 0.000 | 0.000 | ||
1289 | 2000.08.07 23:42 | modify | 430 | 100.00 | 63.990 | 64.490 | 62.990 | ||
1290 | 2000.08.07 23:52 | close | 430 | 100.00 | 63.927 | 64.490 | 62.990 | 4757.88 | 525787.13 |
1291 | 2000.08.07 23:52 | buy | 431 | 100.00 | 63.927 | 0.000 | 0.000 | ||
1292 | 2000.08.07 23:52 | modify | 431 | 100.00 | 63.927 | 63.427 | 64.927 | ||
1293 | 2000.08.08 01:12 | close | 431 | 100.00 | 63.950 | 63.427 | 64.927 | 1462.71 | 527249.84 |
1294 | 2000.08.08 23:20 | sell | 432 | 100.00 | 63.510 | 0.000 | 0.000 | ||
1295 | 2000.08.08 23:20 | modify | 432 | 100.00 | 63.510 | 64.010 | 62.510 | ||
1296 | 2000.08.09 00:32 | close | 432 | 100.00 | 63.417 | 64.010 | 62.510 | 6512.79 | 533762.63 |
1297 | 2000.08.09 00:32 | buy | 433 | 100.00 | 63.417 | 0.000 | 0.000 | ||
1298 | 2000.08.09 00:32 | modify | 433 | 100.00 | 63.417 | 62.917 | 64.417 | ||
1299 | 2000.08.09 00:45 | close | 433 | 100.00 | 63.500 | 62.917 | 64.417 | 6269.07 | 540031.70 |
1300 | 2000.08.09 00:45 | sell | 434 | 100.00 | 63.500 | 0.000 | 0.000 | ||
1301 | 2000.08.09 00:45 | modify | 434 | 100.00 | 63.500 | 64.000 | 62.500 | ||
1302 | 2000.08.09 03:48 | close | 434 | 100.00 | 63.387 | 64.000 | 62.500 | 8533.97 | 548565.67 |
1303 | 2000.08.09 23:00 | sell | 435 | 100.00 | 62.920 | 0.000 | 0.000 | ||
1304 | 2000.08.09 23:00 | modify | 435 | 100.00 | 62.920 | 63.420 | 61.920 | ||
1305 | 2000.08.10 02:42 | close | 435 | 100.00 | 62.977 | 63.420 | 61.920 | -5837.00 | 542728.67 |
1306 | 2000.08.10 23:24 | buy | 436 | 100.00 | 63.767 | 0.000 | 0.000 | ||
1307 | 2000.08.10 23:24 | modify | 436 | 100.00 | 63.767 | 63.267 | 64.767 | ||
1308 | 2000.08.11 00:35 | close | 436 | 100.00 | 63.800 | 63.267 | 64.767 | 2218.02 | 544946.69 |
1309 | 2000.08.14 00:01 | sell | 437 | 100.00 | 63.100 | 0.000 | 0.000 | ||
1310 | 2000.08.14 00:01 | modify | 437 | 100.00 | 63.100 | 63.600 | 62.100 | ||
1311 | 2000.08.14 03:11 | close | 437 | 100.00 | 63.167 | 63.600 | 62.100 | -5059.96 | 539886.73 |
1312 | 2000.08.15 00:49 | sell | 438 | 100.00 | 63.680 | 0.000 | 0.000 | ||
1313 | 2000.08.15 00:49 | modify | 438 | 100.00 | 63.680 | 64.180 | 62.680 | ||
1314 | 2000.08.15 02:57 | close | 438 | 100.00 | 63.737 | 64.180 | 62.680 | -4304.75 | 535581.98 |
1315 | 2000.08.15 23:31 | buy | 439 | 100.00 | 63.717 | 0.000 | 0.000 | ||
1316 | 2000.08.15 23:31 | modify | 439 | 100.00 | 63.717 | 63.217 | 64.717 | ||
1317 | 2000.08.16 00:07 | close | 439 | 100.00 | 63.790 | 63.217 | 64.717 | 5239.26 | 540821.24 |
1318 | 2000.08.16 00:07 | sell | 440 | 100.00 | 63.790 | 0.000 | 0.000 | ||
1319 | 2000.08.16 00:07 | modify | 440 | 100.00 | 63.790 | 64.290 | 62.790 | ||
1320 | 2000.08.16 01:31 | close | 440 | 100.00 | 63.737 | 64.290 | 62.790 | 4002.66 | 544823.90 |
1321 | 2000.08.16 23:05 | sell | 441 | 100.00 | 63.670 | 0.000 | 0.000 | ||
1322 | 2000.08.16 23:05 | modify | 441 | 100.00 | 63.670 | 64.170 | 62.670 | ||
1323 | 2000.08.17 01:11 | close | 441 | 100.00 | 63.547 | 64.170 | 62.670 | 7756.94 | 552580.84 |
1324 | 2000.08.17 23:15 | sell | 442 | 100.00 | 63.640 | 0.000 | 0.000 | ||
1325 | 2000.08.17 23:15 | modify | 442 | 100.00 | 63.640 | 64.140 | 62.640 | ||
1326 | 2000.08.18 06:51 | close | 442 | 100.00 | 63.797 | 64.140 | 62.640 | -12367.68 | 540213.16 |
1327 | 2000.08.21 00:21 | sell | 443 | 100.00 | 62.980 | 0.000 | 0.000 | ||
1328 | 2000.08.21 00:21 | modify | 443 | 100.00 | 62.980 | 63.480 | 61.980 | ||
1329 | 2000.08.21 00:45 | close | 443 | 100.00 | 62.917 | 63.480 | 61.980 | 4757.87 | 544971.03 |
1330 | 2000.08.21 00:45 | buy | 444 | 100.00 | 62.917 | 0.000 | 0.000 | ||
1331 | 2000.08.21 00:45 | modify | 444 | 100.00 | 62.917 | 62.417 | 63.917 | ||
1332 | 2000.08.21 02:29 | close | 444 | 100.00 | 62.880 | 62.417 | 63.917 | -2794.65 | 542176.38 |
1333 | 2000.08.21 23:15 | sell | 445 | 100.00 | 62.790 | 0.000 | 0.000 | ||
1334 | 2000.08.21 23:15 | modify | 445 | 100.00 | 62.790 | 63.290 | 61.790 | ||
1335 | 2000.08.22 00:41 | close | 445 | 100.00 | 62.747 | 63.290 | 61.790 | 2736.69 | 544913.07 |
1336 | 2000.08.22 00:41 | buy | 446 | 100.00 | 62.747 | 0.000 | 0.000 | ||
1337 | 2000.08.22 00:41 | modify | 446 | 100.00 | 62.747 | 62.247 | 63.747 | ||
1338 | 2000.08.22 01:25 | close | 446 | 100.00 | 62.790 | 62.247 | 63.747 | 3247.83 | 548160.90 |
1339 | 2000.08.22 23:09 | sell | 447 | 100.00 | 62.290 | 0.000 | 0.000 | ||
1340 | 2000.08.22 23:09 | modify | 447 | 100.00 | 62.290 | 62.790 | 61.290 | ||
1341 | 2000.08.23 01:27 | close | 447 | 100.00 | 62.257 | 62.790 | 61.290 | 1981.47 | 550142.37 |
1342 | 2000.08.23 23:00 | sell | 448 | 100.00 | 62.240 | 0.000 | 0.000 | ||
1343 | 2000.08.23 23:00 | modify | 448 | 100.00 | 62.240 | 62.740 | 61.240 | ||
1344 | 2000.08.24 01:01 | close | 448 | 100.00 | 62.297 | 62.740 | 61.240 | -5836.99 | 544305.38 |
1345 | 2000.08.24 23:41 | sell | 449 | 100.00 | 62.420 | 0.000 | 0.000 | ||
1346 | 2000.08.24 23:41 | modify | 449 | 100.00 | 62.420 | 62.920 | 61.420 | ||
1347 | 2000.08.25 01:27 | close | 449 | 100.00 | 62.317 | 62.920 | 61.420 | 7268.00 | 551573.38 |
1348 | 2000.08.28 00:11 | buy | 450 | 100.00 | 62.467 | 0.000 | 0.000 | ||
1349 | 2000.08.28 00:11 | modify | 450 | 100.00 | 62.467 | 61.967 | 63.467 | ||
1350 | 2000.08.28 00:37 | close | 450 | 100.00 | 62.580 | 61.967 | 63.467 | 8535.00 | 560108.38 |
1351 | 2000.08.28 00:37 | sell | 451 | 100.00 | 62.580 | 0.000 | 0.000 | ||
1352 | 2000.08.28 00:37 | modify | 451 | 100.00 | 62.580 | 63.080 | 61.580 | ||
1353 | 2000.08.28 01:07 | close | 451 | 100.00 | 62.477 | 63.080 | 61.580 | 7778.75 | 567887.13 |
1354 | 2000.08.29 00:25 | buy | 452 | 100.00 | 62.057 | 0.000 | 0.000 | ||
1355 | 2000.08.29 00:25 | modify | 452 | 100.00 | 62.057 | 61.557 | 63.057 | ||
1356 | 2000.08.29 01:57 | close | 452 | 100.00 | 62.080 | 61.557 | 63.057 | 1737.21 | 569624.34 |
1357 | 2000.08.29 23:11 | buy | 453 | 100.00 | 61.177 | 0.000 | 0.000 | ||
1358 | 2000.08.29 23:11 | modify | 453 | 100.00 | 61.177 | 60.677 | 62.177 | ||
1359 | 2000.08.29 23:49 | close | 453 | 100.00 | 61.210 | 60.677 | 62.177 | 2492.52 | 572116.86 |
1360 | 2000.08.29 23:49 | sell | 454 | 100.00 | 61.210 | 0.000 | 0.000 | ||
1361 | 2000.08.29 23:49 | modify | 454 | 100.00 | 61.210 | 61.710 | 60.210 | ||
1362 | 2000.08.30 01:49 | close | 454 | 100.00 | 61.157 | 61.710 | 60.210 | 3491.91 | 575608.77 |
1363 | 2000.08.30 23:00 | sell | 455 | 100.00 | 61.580 | 0.000 | 0.000 | ||
1364 | 2000.08.30 23:00 | modify | 455 | 100.00 | 61.580 | 62.080 | 60.580 | ||
1365 | 2000.08.31 02:45 | close | 455 | 100.00 | 61.677 | 62.080 | 60.580 | -8857.87 | 566750.90 |
1366 | 2000.08.31 23:00 | sell | 456 | 100.00 | 61.320 | 0.000 | 0.000 | ||
1367 | 2000.08.31 23:00 | modify | 456 | 100.00 | 61.320 | 61.820 | 60.320 | ||
1368 | 2000.09.01 03:45 | close | 456 | 100.00 | 61.287 | 61.820 | 60.320 | 1981.47 | 568732.37 |
1369 | 2000.09.04 00:00 | sell | 457 | 100.00 | 61.470 | 0.000 | 0.000 | ||
1370 | 2000.09.04 00:00 | modify | 457 | 100.00 | 61.470 | 61.970 | 60.470 | ||
1371 | 2000.09.04 00:21 | close | 457 | 100.00 | 61.387 | 61.970 | 60.470 | 6268.31 | 575000.68 |
1372 | 2000.09.04 00:21 | buy | 458 | 100.00 | 61.387 | 0.000 | 0.000 | ||
1373 | 2000.09.04 00:21 | modify | 458 | 100.00 | 61.387 | 60.887 | 62.387 | ||
1374 | 2000.09.04 01:51 | close | 458 | 100.00 | 61.370 | 60.887 | 62.387 | -1284.03 | 573716.65 |
1375 | 2000.09.04 23:05 | sell | 459 | 100.00 | 61.200 | 0.000 | 0.000 | ||
1376 | 2000.09.04 23:05 | modify | 459 | 100.00 | 61.200 | 61.700 | 60.200 | ||
1377 | 2000.09.05 01:17 | close | 459 | 100.00 | 61.167 | 61.700 | 60.200 | 1981.47 | 575698.12 |
1378 | 2000.09.05 23:01 | buy | 460 | 100.00 | 60.637 | 0.000 | 0.000 | ||
1379 | 2000.09.05 23:01 | modify | 460 | 100.00 | 60.637 | 60.137 | 61.637 | ||
1380 | 2000.09.05 23:17 | close | 460 | 100.00 | 60.670 | 60.137 | 61.637 | 2492.53 | 578190.65 |
1381 | 2000.09.05 23:17 | sell | 461 | 100.00 | 60.670 | 0.000 | 0.000 | ||
1382 | 2000.09.05 23:17 | modify | 461 | 100.00 | 60.670 | 61.170 | 59.670 | ||
1383 | 2000.09.06 01:11 | close | 461 | 100.00 | 60.667 | 61.170 | 59.670 | -284.18 | 577906.47 |
1384 | 2000.09.06 23:40 | sell | 462 | 100.00 | 59.570 | 0.000 | 0.000 | ||
1385 | 2000.09.06 23:40 | modify | 462 | 100.00 | 59.570 | 60.070 | 58.570 | ||
1386 | 2000.09.07 01:40 | close | 462 | 100.00 | 59.597 | 60.070 | 58.570 | -3571.34 | 574335.13 |
1387 | 2000.09.07 23:05 | sell | 463 | 100.00 | 59.180 | 0.000 | 0.000 | ||
1388 | 2000.09.07 23:05 | modify | 463 | 100.00 | 59.180 | 59.680 | 58.180 | ||
1389 | 2000.09.08 01:17 | close | 463 | 100.00 | 59.137 | 59.680 | 58.180 | 2736.69 | 577071.82 |
1390 | 2000.09.11 00:00 | buy | 464 | 100.00 | 59.307 | 0.000 | 0.000 | ||
1391 | 2000.09.11 00:00 | modify | 464 | 100.00 | 59.307 | 58.807 | 60.307 | ||
1392 | 2000.09.11 01:17 | close | 464 | 100.00 | 59.320 | 58.807 | 60.307 | 981.90 | 578053.72 |
1393 | 2000.09.11 23:05 | buy | 465 | 100.00 | 59.737 | 0.000 | 0.000 | ||
1394 | 2000.09.11 23:05 | modify | 465 | 100.00 | 59.737 | 59.237 | 60.737 | ||
1395 | 2000.09.11 23:25 | close | 465 | 100.00 | 59.790 | 59.237 | 60.737 | 4003.14 | 582056.86 |
1396 | 2000.09.11 23:25 | sell | 466 | 100.00 | 59.790 | 0.000 | 0.000 | ||
1397 | 2000.09.11 23:25 | modify | 466 | 100.00 | 59.790 | 60.290 | 58.790 | ||
1398 | 2000.09.12 02:01 | close | 466 | 100.00 | 59.937 | 60.290 | 58.790 | -11612.46 | 570444.40 |
1399 | 2000.09.12 23:01 | sell | 467 | 100.00 | 60.500 | 0.000 | 0.000 | ||
1400 | 2000.09.12 23:01 | modify | 467 | 100.00 | 60.500 | 61.000 | 59.500 | ||
1401 | 2000.09.13 02:55 | close | 467 | 100.00 | 60.577 | 61.000 | 59.500 | -6325.93 | 564118.47 |
1402 | 2000.09.13 23:01 | sell | 468 | 100.00 | 60.520 | 0.000 | 0.000 | ||
1403 | 2000.09.13 23:01 | modify | 468 | 100.00 | 60.520 | 61.020 | 59.520 | ||
1404 | 2000.09.14 01:30 | close | 468 | 100.00 | 60.437 | 61.020 | 59.520 | 4736.07 | 568854.54 |
1405 | 2000.09.14 23:01 | buy | 469 | 100.00 | 60.687 | 0.000 | 0.000 | ||
1406 | 2000.09.14 23:01 | modify | 469 | 100.00 | 60.687 | 60.187 | 61.687 | ||
1407 | 2000.09.14 23:15 | close | 469 | 100.00 | 60.750 | 60.187 | 61.687 | 4758.46 | 573613.00 |
1408 | 2000.09.14 23:15 | sell | 470 | 100.00 | 60.750 | 0.000 | 0.000 | ||
1409 | 2000.09.14 23:15 | modify | 470 | 100.00 | 60.750 | 61.250 | 59.750 | ||
1410 | 2000.09.14 23:21 | close | 470 | 100.00 | 60.677 | 61.250 | 59.750 | 5513.09 | 579126.09 |
1411 | 2000.09.14 23:21 | buy | 471 | 100.00 | 60.677 | 0.000 | 0.000 | ||
1412 | 2000.09.14 23:21 | modify | 471 | 100.00 | 60.677 | 60.177 | 61.677 | ||
1413 | 2000.09.15 00:15 | close | 471 | 100.00 | 60.670 | 60.177 | 61.677 | -803.21 | 578322.88 |
1414 | 2000.09.18 00:05 | buy | 472 | 100.00 | 59.947 | 0.000 | 0.000 | ||
1415 | 2000.09.18 00:05 | modify | 472 | 100.00 | 59.947 | 59.447 | 60.947 | ||
1416 | 2000.09.18 00:55 | close | 472 | 100.00 | 59.960 | 59.447 | 60.947 | 981.90 | 579304.78 |
1417 | 2000.09.18 00:55 | sell | 473 | 100.00 | 59.960 | 0.000 | 0.000 | ||
1418 | 2000.09.18 00:55 | modify | 473 | 100.00 | 59.960 | 60.460 | 58.960 | ||
1419 | 2000.09.18 04:15 | close | 473 | 100.00 | 59.987 | 60.460 | 58.960 | -2039.09 | 577265.69 |
1420 | 2000.09.18 23:27 | sell | 474 | 100.00 | 59.980 | 0.000 | 0.000 | ||
1421 | 2000.09.18 23:27 | modify | 474 | 100.00 | 59.980 | 60.480 | 58.980 | ||
1422 | 2000.09.19 03:01 | close | 474 | 100.00 | 59.967 | 60.480 | 58.980 | 471.03 | 577736.72 |
1423 | 2000.09.19 23:01 | sell | 475 | 100.00 | 60.230 | 0.000 | 0.000 | ||
1424 | 2000.09.19 23:01 | modify | 475 | 100.00 | 60.230 | 60.730 | 59.230 | ||
1425 | 2000.09.20 00:20 | close | 475 | 100.00 | 60.177 | 60.730 | 59.230 | 3491.91 | 581228.63 |
1426 | 2000.09.20 00:20 | buy | 476 | 100.00 | 60.177 | 0.000 | 0.000 | ||
1427 | 2000.09.20 00:20 | modify | 476 | 100.00 | 60.177 | 59.677 | 61.177 | ||
1428 | 2000.09.20 00:30 | close | 476 | 100.00 | 60.240 | 59.677 | 61.177 | 4758.45 | 585987.08 |
1429 | 2000.09.20 00:30 | sell | 477 | 100.00 | 60.240 | 0.000 | 0.000 | ||
1430 | 2000.09.20 00:30 | modify | 477 | 100.00 | 60.240 | 60.740 | 59.240 | ||
1431 | 2000.09.20 00:47 | close | 477 | 100.00 | 60.177 | 60.740 | 59.240 | 4757.88 | 590744.96 |
1432 | 2000.09.20 00:47 | buy | 478 | 100.00 | 60.177 | 0.000 | 0.000 | ||
1433 | 2000.09.20 00:47 | modify | 478 | 100.00 | 60.177 | 59.677 | 61.177 | ||
1434 | 2000.09.20 01:05 | close | 478 | 100.00 | 60.260 | 59.677 | 61.177 | 6269.07 | 597014.03 |
1435 | 2000.09.20 23:07 | sell | 479 | 100.00 | 59.980 | 0.000 | 0.000 | ||
1436 | 2000.09.20 23:07 | modify | 479 | 100.00 | 59.980 | 60.480 | 58.980 | ||
1437 | 2000.09.21 02:30 | close | 479 | 100.00 | 59.957 | 60.480 | 58.980 | 204.75 | 597218.78 |
1438 | 2000.09.21 23:01 | sell | 480 | 100.00 | 60.440 | 0.000 | 0.000 | ||
1439 | 2000.09.21 23:01 | modify | 480 | 100.00 | 60.440 | 60.940 | 59.440 | ||
1440 | 2000.09.22 00:44 | close | 480 | 100.00 | 60.437 | 60.940 | 59.440 | -284.18 | 596934.60 |
1441 | 2000.09.25 00:01 | sell | 481 | 100.00 | 62.490 | 0.000 | 0.000 | ||
1442 | 2000.09.25 00:01 | modify | 481 | 100.00 | 62.490 | 62.990 | 61.490 | ||
1443 | 2000.09.25 02:55 | close | 481 | 100.00 | 62.547 | 62.990 | 61.490 | -4304.75 | 592629.85 |
1444 | 2000.09.25 23:00 | sell | 482 | 100.00 | 62.260 | 0.000 | 0.000 | ||
1445 | 2000.09.25 23:00 | modify | 482 | 100.00 | 62.260 | 62.760 | 61.260 | ||
1446 | 2000.09.26 00:51 | close | 482 | 100.00 | 62.077 | 62.760 | 61.260 | 13309.75 | 605939.60 |
1447 | 2000.09.26 00:51 | buy | 483 | 100.00 | 62.077 | 0.000 | 0.000 | ||
1448 | 2000.09.26 00:51 | modify | 483 | 100.00 | 62.077 | 61.577 | 63.077 | ||
1449 | 2000.09.26 01:45 | close | 483 | 100.00 | 62.110 | 61.577 | 63.077 | 2492.52 | 608432.12 |
1450 | 2000.09.26 23:00 | sell | 484 | 100.00 | 62.460 | 0.000 | 0.000 | ||
1451 | 2000.09.26 23:00 | modify | 484 | 100.00 | 62.460 | 62.960 | 61.460 | ||
1452 | 2000.09.26 23:10 | close | 484 | 100.00 | 62.347 | 62.960 | 61.460 | 8533.97 | 616966.09 |
1453 | 2000.09.26 23:10 | buy | 485 | 100.00 | 62.347 | 0.000 | 0.000 | ||
1454 | 2000.09.26 23:10 | modify | 485 | 100.00 | 62.347 | 61.847 | 63.347 | ||
1455 | 2000.09.27 00:10 | close | 485 | 100.00 | 62.400 | 61.847 | 63.347 | 3728.64 | 620694.73 |
1456 | 2000.09.27 00:10 | sell | 486 | 100.00 | 62.400 | 0.000 | 0.000 | ||
1457 | 2000.09.27 00:10 | modify | 486 | 100.00 | 62.400 | 62.900 | 61.400 | ||
1458 | 2000.09.27 00:25 | close | 486 | 100.00 | 62.337 | 62.900 | 61.400 | 4757.88 | 625452.61 |
1459 | 2000.09.27 00:25 | buy | 487 | 100.00 | 62.337 | 0.000 | 0.000 | ||
1460 | 2000.09.27 00:25 | modify | 487 | 100.00 | 62.337 | 61.837 | 63.337 | ||
1461 | 2000.09.27 00:35 | close | 487 | 100.00 | 62.390 | 61.837 | 63.337 | 4003.14 | 629455.75 |
1462 | 2000.09.27 00:35 | sell | 488 | 100.00 | 62.390 | 0.000 | 0.000 | ||
1463 | 2000.09.27 00:35 | modify | 488 | 100.00 | 62.390 | 62.890 | 61.390 | ||
1464 | 2000.09.27 00:40 | close | 488 | 100.00 | 62.317 | 62.890 | 61.390 | 5513.10 | 634968.85 |
1465 | 2000.09.27 00:40 | buy | 489 | 100.00 | 62.317 | 0.000 | 0.000 | ||
1466 | 2000.09.27 00:40 | modify | 489 | 100.00 | 62.317 | 61.817 | 63.317 | ||
1467 | 2000.09.27 00:52 | close | 489 | 100.00 | 62.400 | 61.817 | 63.317 | 6269.07 | 641237.92 |
1468 | 2000.09.27 00:52 | sell | 490 | 100.00 | 62.400 | 0.000 | 0.000 | ||
1469 | 2000.09.27 00:52 | modify | 490 | 100.00 | 62.400 | 62.900 | 61.400 | ||
1470 | 2000.09.27 00:56 | close | 490 | 100.00 | 62.307 | 62.900 | 61.400 | 7023.54 | 648261.46 |
1471 | 2000.09.27 00:56 | buy | 491 | 100.00 | 62.307 | 0.000 | 0.000 | ||
1472 | 2000.09.27 00:56 | modify | 491 | 100.00 | 62.307 | 61.807 | 63.307 | ||
1473 | 2000.09.27 01:06 | close | 491 | 100.00 | 62.350 | 61.807 | 63.307 | 3247.83 | 651509.29 |
1474 | 2000.09.27 23:20 | buy | 492 | 100.00 | 62.247 | 0.000 | 0.000 | ||
1475 | 2000.09.27 23:20 | modify | 492 | 100.00 | 62.247 | 61.747 | 63.247 | ||
1476 | 2000.09.28 00:37 | close | 492 | 100.00 | 62.270 | 61.747 | 63.247 | 913.71 | 652423.00 |
1477 | 2000.09.28 00:37 | sell | 493 | 100.00 | 62.270 | 0.000 | 0.000 | ||
1478 | 2000.09.28 00:37 | modify | 493 | 100.00 | 62.270 | 62.770 | 61.270 | ||
1479 | 2000.09.28 03:15 | close | 493 | 100.00 | 62.207 | 62.770 | 61.270 | 4757.87 | 657180.87 |
1480 | 2000.09.28 23:01 | sell | 494 | 100.00 | 62.110 | 0.000 | 0.000 | ||
1481 | 2000.09.28 23:01 | modify | 494 | 100.00 | 62.110 | 62.610 | 61.110 | ||
1482 | 2000.09.29 00:51 | close | 494 | 100.00 | 62.137 | 62.610 | 61.110 | -2549.84 | 654631.03 |
1483 | 2000.10.02 00:00 | sell | 495 | 100.00 | 62.710 | 0.000 | 0.000 | ||
1484 | 2000.10.02 00:00 | modify | 495 | 100.00 | 62.710 | 63.210 | 61.710 | ||
1485 | 2000.10.02 02:25 | close | 495 | 100.00 | 62.717 | 63.210 | 61.710 | -528.65 | 654102.38 |
1486 | 2000.10.02 23:21 | buy | 496 | 100.00 | 62.687 | 0.000 | 0.000 | ||
1487 | 2000.10.02 23:21 | modify | 496 | 100.00 | 62.687 | 62.187 | 63.687 | ||
1488 | 2000.10.03 00:41 | close | 496 | 100.00 | 62.650 | 62.187 | 63.687 | -3069.15 | 651033.23 |
1489 | 2000.10.03 00:41 | sell | 497 | 100.00 | 62.650 | 0.000 | 0.000 | ||
1490 | 2000.10.03 00:41 | modify | 497 | 100.00 | 62.650 | 63.150 | 61.650 | ||
1491 | 2000.10.03 01:41 | close | 497 | 100.00 | 62.617 | 63.150 | 61.650 | 2492.22 | 653525.45 |
1492 | 2000.10.03 23:03 | sell | 498 | 100.00 | 62.830 | 0.000 | 0.000 | ||
1493 | 2000.10.03 23:03 | modify | 498 | 100.00 | 62.830 | 63.330 | 61.830 | ||
1494 | 2000.10.03 23:19 | close | 498 | 100.00 | 62.727 | 63.330 | 61.830 | 7778.75 | 661304.20 |
1495 | 2000.10.03 23:19 | buy | 499 | 100.00 | 62.727 | 0.000 | 0.000 | ||
1496 | 2000.10.03 23:19 | modify | 499 | 100.00 | 62.727 | 62.227 | 63.727 | ||
1497 | 2000.10.03 23:27 | close | 499 | 100.00 | 62.830 | 62.227 | 63.727 | 7779.69 | 669083.89 |
1498 | 2000.10.03 23:27 | sell | 500 | 100.00 | 62.830 | 0.000 | 0.000 | ||
1499 | 2000.10.03 23:27 | modify | 500 | 100.00 | 62.830 | 63.330 | 61.830 | ||
1500 | 2000.10.04 01:51 | close | 500 | 100.00 | 62.847 | 63.330 | 61.830 | -1794.63 | 667289.26 |
1501 | 2000.10.04 23:01 | sell | 501 | 100.00 | 63.040 | 0.000 | 0.000 | ||
1502 | 2000.10.04 23:01 | modify | 501 | 100.00 | 63.040 | 63.540 | 62.040 | ||
1503 | 2000.10.05 00:07 | close | 501 | 100.00 | 62.957 | 63.540 | 62.040 | 4736.06 | 672025.32 |
1504 | 2000.10.05 00:07 | buy | 502 | 100.00 | 62.957 | 0.000 | 0.000 | ||
1505 | 2000.10.05 00:07 | modify | 502 | 100.00 | 62.957 | 62.457 | 63.957 | ||
1506 | 2000.10.05 02:15 | close | 502 | 100.00 | 62.940 | 62.457 | 63.957 | -1284.02 | 670741.30 |
1507 | 2000.10.05 23:20 | sell | 503 | 100.00 | 62.310 | 0.000 | 0.000 | ||
1508 | 2000.10.05 23:20 | modify | 503 | 100.00 | 62.310 | 62.810 | 61.310 | ||
1509 | 2000.10.06 01:35 | close | 503 | 100.00 | 62.237 | 62.810 | 61.310 | 5002.35 | 675743.65 |
1510 | 2000.10.09 00:00 | sell | 504 | 100.00 | 62.210 | 0.000 | 0.000 | ||
1511 | 2000.10.09 00:00 | modify | 504 | 100.00 | 62.210 | 62.710 | 61.210 | ||
1512 | 2000.10.09 05:25 | close | 504 | 100.00 | 62.317 | 62.710 | 61.210 | -8080.84 | 667662.81 |
1513 | 2000.10.10 00:43 | buy | 505 | 100.00 | 62.057 | 0.000 | 0.000 | ||
1514 | 2000.10.10 00:43 | modify | 505 | 100.00 | 62.057 | 61.557 | 63.057 | ||
1515 | 2000.10.10 00:55 | close | 505 | 100.00 | 62.120 | 61.557 | 63.057 | 4758.45 | 672421.26 |
1516 | 2000.10.10 00:55 | sell | 506 | 100.00 | 62.120 | 0.000 | 0.000 | ||
1517 | 2000.10.10 00:55 | modify | 506 | 100.00 | 62.120 | 62.620 | 61.120 | ||
1518 | 2000.10.10 01:20 | close | 506 | 100.00 | 62.047 | 62.620 | 61.120 | 5513.10 | 677934.36 |
1519 | 2000.10.10 23:00 | buy | 507 | 100.00 | 61.767 | 0.000 | 0.000 | ||
1520 | 2000.10.10 23:00 | modify | 507 | 100.00 | 61.767 | 61.267 | 62.767 | ||
1521 | 2000.10.10 23:30 | close | 507 | 100.00 | 61.810 | 61.267 | 62.767 | 3247.83 | 681182.19 |
1522 | 2000.10.10 23:30 | sell | 508 | 100.00 | 61.810 | 0.000 | 0.000 | ||
1523 | 2000.10.10 23:30 | modify | 508 | 100.00 | 61.810 | 62.310 | 60.810 | ||
1524 | 2000.10.11 01:35 | close | 508 | 100.00 | 61.807 | 62.310 | 60.810 | -284.19 | 680898.00 |
1525 | 2000.10.11 23:11 | buy | 509 | 100.00 | 61.747 | 0.000 | 0.000 | ||
1526 | 2000.10.11 23:11 | modify | 509 | 100.00 | 61.747 | 61.247 | 62.747 | ||
1527 | 2000.10.12 00:47 | close | 509 | 100.00 | 61.660 | 61.247 | 62.747 | -7394.70 | 673503.30 |
1528 | 2000.10.12 00:47 | sell | 510 | 100.00 | 61.660 | 0.000 | 0.000 | ||
1529 | 2000.10.12 00:47 | modify | 510 | 100.00 | 61.660 | 62.160 | 60.660 | ||
1530 | 2000.10.12 05:45 | close | 510 | 100.00 | 61.867 | 62.160 | 60.660 | -15633.03 | 657870.27 |
1531 | 2000.10.12 23:01 | sell | 511 | 100.00 | 61.780 | 0.000 | 0.000 | ||
1532 | 2000.10.12 23:01 | modify | 511 | 100.00 | 61.780 | 62.280 | 60.780 | ||
1533 | 2000.10.13 02:35 | close | 511 | 100.00 | 61.747 | 62.280 | 60.780 | 1981.48 | 659851.75 |
1534 | 2000.10.16 00:27 | buy | 512 | 100.00 | 60.897 | 0.000 | 0.000 | ||
1535 | 2000.10.16 00:27 | modify | 512 | 100.00 | 60.897 | 60.397 | 61.897 | ||
1536 | 2000.10.16 01:17 | close | 512 | 100.00 | 60.890 | 60.397 | 61.897 | -528.72 | 659323.03 |
1537 | 2000.10.16 23:29 | buy | 513 | 100.00 | 60.877 | 0.000 | 0.000 | ||
1538 | 2000.10.16 23:29 | modify | 513 | 100.00 | 60.877 | 60.377 | 61.877 | ||
1539 | 2000.10.17 00:01 | close | 513 | 100.00 | 60.910 | 60.377 | 61.877 | 2218.02 | 661541.05 |
1540 | 2000.10.17 00:01 | sell | 514 | 100.00 | 60.910 | 0.000 | 0.000 | ||
1541 | 2000.10.17 00:01 | modify | 514 | 100.00 | 60.910 | 61.410 | 59.910 | ||
1542 | 2000.10.17 01:47 | close | 514 | 100.00 | 60.867 | 61.410 | 59.910 | 3247.44 | 664788.49 |
1543 | 2000.10.17 23:50 | sell | 515 | 100.00 | 61.110 | 0.000 | 0.000 | ||
1544 | 2000.10.17 23:50 | modify | 515 | 100.00 | 61.110 | 61.610 | 60.110 | ||
1545 | 2000.10.18 01:21 | close | 515 | 100.00 | 61.047 | 61.610 | 60.110 | 4247.13 | 669035.62 |
1546 | 2000.10.18 23:01 | sell | 516 | 100.00 | 60.300 | 0.000 | 0.000 | ||
1547 | 2000.10.18 23:01 | modify | 516 | 100.00 | 60.300 | 60.800 | 59.300 | ||
1548 | 2000.10.18 23:57 | close | 516 | 100.00 | 60.247 | 60.800 | 59.300 | 4002.66 | 673038.28 |
1549 | 2000.10.18 23:57 | buy | 517 | 100.00 | 60.247 | 0.000 | 0.000 | ||
1550 | 2000.10.18 23:57 | modify | 517 | 100.00 | 60.247 | 59.747 | 61.247 | ||
1551 | 2000.10.19 00:11 | close | 517 | 100.00 | 60.290 | 59.747 | 61.247 | 2424.33 | 675462.61 |
1552 | 2000.10.19 00:11 | sell | 518 | 100.00 | 60.290 | 0.000 | 0.000 | ||
1553 | 2000.10.19 00:11 | modify | 518 | 100.00 | 60.290 | 60.790 | 59.290 | ||
1554 | 2000.10.19 02:02 | close | 518 | 100.00 | 60.277 | 60.790 | 59.290 | 981.78 | 676444.39 |
1555 | 2000.10.19 23:01 | sell | 519 | 100.00 | 60.690 | 0.000 | 0.000 | ||
1556 | 2000.10.19 23:01 | modify | 519 | 100.00 | 60.690 | 61.190 | 59.690 | ||
1557 | 2000.10.20 00:41 | close | 519 | 100.00 | 60.677 | 61.190 | 59.690 | 471.03 | 676915.42 |
1558 | 2000.10.23 00:32 | buy | 520 | 100.00 | 60.987 | 0.000 | 0.000 | ||
1559 | 2000.10.23 00:32 | modify | 520 | 100.00 | 60.987 | 60.487 | 61.987 | ||
1560 | 2000.10.23 01:04 | close | 520 | 100.00 | 61.020 | 60.487 | 61.987 | 2492.52 | 679407.94 |
1561 | 2000.10.23 23:01 | sell | 521 | 100.00 | 60.210 | 0.000 | 0.000 | ||
1562 | 2000.10.23 23:01 | modify | 521 | 100.00 | 60.210 | 60.710 | 59.210 | ||
1563 | 2000.10.24 03:02 | close | 521 | 100.00 | 60.247 | 60.710 | 59.210 | -3305.06 | 676102.88 |
1564 | 2000.10.24 23:01 | buy | 522 | 100.00 | 59.997 | 0.000 | 0.000 | ||
1565 | 2000.10.24 23:01 | modify | 522 | 100.00 | 59.997 | 59.497 | 60.997 | ||
1566 | 2000.10.25 00:40 | close | 522 | 100.00 | 59.940 | 59.497 | 60.997 | -4579.77 | 671523.11 |
1567 | 2000.10.25 00:40 | sell | 523 | 100.00 | 59.940 | 0.000 | 0.000 | ||
1568 | 2000.10.25 00:40 | modify | 523 | 100.00 | 59.940 | 60.440 | 58.940 | ||
1569 | 2000.10.25 08:13 | close | 523 | 100.00 | 60.037 | 60.440 | 58.940 | -7325.62 | 664197.49 |
1570 | 2000.10.25 23:20 | sell | 524 | 100.00 | 59.440 | 0.000 | 0.000 | ||
1571 | 2000.10.25 23:20 | modify | 524 | 100.00 | 59.440 | 59.940 | 58.440 | ||
1572 | 2000.10.26 07:26 | close | 524 | 100.00 | 59.497 | 59.940 | 58.440 | -5837.00 | 658360.49 |
1573 | 2000.10.26 23:10 | sell | 525 | 100.00 | 59.590 | 0.000 | 0.000 | ||
1574 | 2000.10.26 23:10 | modify | 525 | 100.00 | 59.590 | 60.090 | 58.590 | ||
1575 | 2000.10.26 23:17 | close | 525 | 100.00 | 59.507 | 60.090 | 58.590 | 6268.31 | 664628.80 |
1576 | 2000.10.26 23:17 | buy | 526 | 100.00 | 59.507 | 0.000 | 0.000 | ||
1577 | 2000.10.26 23:17 | modify | 526 | 100.00 | 59.507 | 59.007 | 60.507 | ||
1578 | 2000.10.26 23:43 | close | 526 | 100.00 | 59.600 | 59.007 | 60.507 | 7024.39 | 671653.19 |
1579 | 2000.10.26 23:43 | sell | 527 | 100.00 | 59.600 | 0.000 | 0.000 | ||
1580 | 2000.10.26 23:43 | modify | 527 | 100.00 | 59.600 | 60.100 | 58.600 | ||
1581 | 2000.10.27 00:20 | close | 527 | 100.00 | 59.517 | 60.100 | 58.600 | 5757.56 | 677410.75 |
1582 | 2000.10.30 00:01 | sell | 528 | 100.00 | 60.190 | 0.000 | 0.000 | ||
1583 | 2000.10.30 00:01 | modify | 528 | 100.00 | 60.190 | 60.690 | 59.190 | ||
1584 | 2000.10.30 01:27 | close | 528 | 100.00 | 60.147 | 60.690 | 59.190 | 3247.44 | 680658.19 |
1585 | 2000.10.30 23:07 | buy | 529 | 100.00 | 60.247 | 0.000 | 0.000 | ||
1586 | 2000.10.30 23:07 | modify | 529 | 100.00 | 60.247 | 59.747 | 61.247 | ||
1587 | 2000.10.31 00:21 | close | 529 | 100.00 | 60.260 | 59.747 | 61.247 | 707.40 | 681365.59 |
1588 | 2000.10.31 00:21 | sell | 530 | 100.00 | 60.260 | 0.000 | 0.000 | ||
1589 | 2000.10.31 00:21 | modify | 530 | 100.00 | 60.260 | 60.760 | 59.260 | ||
1590 | 2000.10.31 01:55 | close | 530 | 100.00 | 60.147 | 60.760 | 59.260 | 8533.97 | 689899.56 |
1591 | 2000.10.31 23:15 | buy | 531 | 100.00 | 60.637 | 0.000 | 0.000 | ||
1592 | 2000.10.31 23:15 | modify | 531 | 100.00 | 60.637 | 60.137 | 61.637 | ||
1593 | 2000.10.31 23:35 | close | 531 | 100.00 | 60.680 | 60.137 | 61.637 | 3247.84 | 693147.40 |
1594 | 2000.10.31 23:35 | sell | 532 | 100.00 | 60.680 | 0.000 | 0.000 | ||
1595 | 2000.10.31 23:35 | modify | 532 | 100.00 | 60.680 | 61.180 | 59.680 | ||
1596 | 2000.10.31 23:51 | close | 532 | 100.00 | 60.557 | 61.180 | 59.680 | 9289.18 | 702436.58 |
1597 | 2000.10.31 23:51 | buy | 533 | 100.00 | 60.557 | 0.000 | 0.000 | ||
1598 | 2000.10.31 23:51 | modify | 533 | 100.00 | 60.557 | 60.057 | 61.557 | ||
1599 | 2000.10.31 23:59 | close | 533 | 100.00 | 60.650 | 60.057 | 61.557 | 7024.38 | 709460.96 |
1600 | 2000.10.31 23:59 | sell | 534 | 100.00 | 60.650 | 0.000 | 0.000 | ||
1601 | 2000.10.31 23:59 | modify | 534 | 100.00 | 60.650 | 61.150 | 59.650 | ||
1602 | 2000.11.01 00:17 | close | 534 | 100.00 | 60.577 | 61.150 | 59.650 | 5002.35 | 714463.31 |
1603 | 2000.11.01 00:17 | buy | 535 | 100.00 | 60.577 | 0.000 | 0.000 | ||
1604 | 2000.11.01 00:17 | modify | 535 | 100.00 | 60.577 | 60.077 | 61.577 | ||
1605 | 2000.11.01 00:35 | close | 535 | 100.00 | 60.600 | 60.077 | 61.577 | 1737.21 | 716200.52 |
1606 | 2000.11.01 00:35 | sell | 536 | 100.00 | 60.600 | 0.000 | 0.000 | ||
1607 | 2000.11.01 00:35 | modify | 536 | 100.00 | 60.600 | 61.100 | 59.600 | ||
1608 | 2000.11.01 00:41 | close | 536 | 100.00 | 60.557 | 61.100 | 59.600 | 3247.44 | 719447.96 |
1609 | 2000.11.01 00:41 | buy | 537 | 100.00 | 60.557 | 0.000 | 0.000 | ||
1610 | 2000.11.01 00:41 | modify | 537 | 100.00 | 60.557 | 60.057 | 61.557 | ||
1611 | 2000.11.01 00:45 | close | 537 | 100.00 | 60.620 | 60.057 | 61.557 | 4758.45 | 724206.41 |
1612 | 2000.11.01 00:45 | sell | 538 | 100.00 | 60.620 | 0.000 | 0.000 | ||
1613 | 2000.11.01 00:45 | modify | 538 | 100.00 | 60.620 | 61.120 | 59.620 | ||
1614 | 2000.11.01 00:57 | close | 538 | 100.00 | 60.557 | 61.120 | 59.620 | 4757.87 | 728964.28 |
1615 | 2000.11.01 00:57 | buy | 539 | 100.00 | 60.557 | 0.000 | 0.000 | ||
1616 | 2000.11.01 00:57 | modify | 539 | 100.00 | 60.557 | 60.057 | 61.557 | ||
1617 | 2000.11.01 01:01 | close | 539 | 100.00 | 60.630 | 60.057 | 61.557 | 5513.76 | 734478.04 |
1618 | 2000.11.01 23:05 | sell | 540 | 100.00 | 61.010 | 0.000 | 0.000 | ||
1619 | 2000.11.01 23:05 | modify | 540 | 100.00 | 61.010 | 61.510 | 60.010 | ||
1620 | 2000.11.01 23:15 | close | 540 | 100.00 | 60.957 | 61.510 | 60.010 | 4002.66 | 738480.70 |
1621 | 2000.11.01 23:15 | buy | 541 | 100.00 | 60.957 | 0.000 | 0.000 | ||
1622 | 2000.11.01 23:15 | modify | 541 | 100.00 | 60.957 | 60.457 | 61.957 | ||
1623 | 2000.11.01 23:27 | close | 541 | 100.00 | 60.980 | 60.457 | 61.957 | 1737.21 | 740217.91 |
1624 | 2000.11.01 23:27 | sell | 542 | 100.00 | 60.980 | 0.000 | 0.000 | ||
1625 | 2000.11.01 23:27 | modify | 542 | 100.00 | 60.980 | 61.480 | 59.980 | ||
1626 | 2000.11.01 23:45 | close | 542 | 100.00 | 60.927 | 61.480 | 59.980 | 4002.66 | 744220.57 |
1627 | 2000.11.01 23:45 | buy | 543 | 100.00 | 60.927 | 0.000 | 0.000 | ||
1628 | 2000.11.01 23:45 | modify | 543 | 100.00 | 60.927 | 60.427 | 61.927 | ||
1629 | 2000.11.02 00:01 | close | 543 | 100.00 | 60.970 | 60.427 | 61.927 | 2424.33 | 746644.90 |
1630 | 2000.11.02 00:01 | sell | 544 | 100.00 | 60.970 | 0.000 | 0.000 | ||
1631 | 2000.11.02 00:01 | modify | 544 | 100.00 | 60.970 | 61.470 | 59.970 | ||
1632 | 2000.11.02 00:07 | close | 544 | 100.00 | 60.907 | 61.470 | 59.970 | 4757.88 | 751402.78 |
1633 | 2000.11.02 00:07 | buy | 545 | 100.00 | 60.907 | 0.000 | 0.000 | ||
1634 | 2000.11.02 00:07 | modify | 545 | 100.00 | 60.907 | 60.407 | 61.907 | ||
1635 | 2000.11.02 00:15 | close | 545 | 100.00 | 60.970 | 60.407 | 61.907 | 4758.45 | 756161.23 |
1636 | 2000.11.02 00:15 | sell | 546 | 100.00 | 60.970 | 0.000 | 0.000 | ||
1637 | 2000.11.02 00:15 | modify | 546 | 100.00 | 60.970 | 61.470 | 59.970 | ||
1638 | 2000.11.02 00:19 | close | 546 | 100.00 | 60.907 | 61.470 | 59.970 | 4757.88 | 760919.11 |
1639 | 2000.11.02 00:19 | buy | 547 | 100.00 | 60.907 | 0.000 | 0.000 | ||
1640 | 2000.11.02 00:19 | modify | 547 | 100.00 | 60.907 | 60.407 | 61.907 | ||
1641 | 2000.11.02 00:21 | close | 547 | 100.00 | 61.000 | 60.407 | 61.907 | 7024.38 | 767943.49 |
1642 | 2000.11.02 00:21 | sell | 548 | 100.00 | 61.000 | 0.000 | 0.000 | ||
1643 | 2000.11.02 00:21 | modify | 548 | 100.00 | 61.000 | 61.500 | 60.000 | ||
1644 | 2000.11.02 03:05 | close | 548 | 100.00 | 60.967 | 61.500 | 60.000 | 2492.22 | 770435.71 |
1645 | 2000.11.02 23:14 | sell | 549 | 100.00 | 60.870 | 0.000 | 0.000 | ||
1646 | 2000.11.02 23:14 | modify | 549 | 100.00 | 60.870 | 61.370 | 59.870 | ||
1647 | 2000.11.03 00:55 | close | 549 | 100.00 | 60.817 | 61.370 | 59.870 | 3491.91 | 773927.62 |
1648 | 2000.11.06 00:01 | sell | 550 | 100.00 | 61.040 | 0.000 | 0.000 | ||
1649 | 2000.11.06 00:01 | modify | 550 | 100.00 | 61.040 | 61.540 | 60.040 | ||
1650 | 2000.11.06 01:07 | close | 550 | 100.00 | 60.967 | 61.540 | 60.040 | 5513.09 | 779440.71 |
1651 | 2000.11.06 23:00 | sell | 551 | 100.00 | 60.840 | 0.000 | 0.000 | ||
1652 | 2000.11.06 23:00 | modify | 551 | 100.00 | 60.840 | 61.340 | 59.840 | ||
1653 | 2000.11.07 01:17 | close | 551 | 100.00 | 60.887 | 61.340 | 59.840 | -4060.28 | 775380.43 |
1654 | 2000.11.07 23:01 | sell | 552 | 100.00 | 60.570 | 0.000 | 0.000 | ||
1655 | 2000.11.07 23:01 | modify | 552 | 100.00 | 60.570 | 61.070 | 59.570 | ||
1656 | 2000.11.08 03:45 | s/l | 552 | 100.00 | 61.070 | 61.070 | 59.570 | -38271.68 | 737108.75 |
1657 | 2000.11.08 23:41 | sell | 553 | 100.00 | 60.460 | 0.000 | 0.000 | ||
1658 | 2000.11.08 23:41 | modify | 553 | 100.00 | 60.460 | 60.960 | 59.460 | ||
1659 | 2000.11.09 02:07 | close | 553 | 100.00 | 60.387 | 60.960 | 59.460 | 3980.85 | 741089.60 |
1660 | 2000.11.09 23:01 | sell | 554 | 100.00 | 61.220 | 0.000 | 0.000 | ||
1661 | 2000.11.09 23:01 | modify | 554 | 100.00 | 61.220 | 61.720 | 60.220 | ||
1662 | 2000.11.10 01:30 | close | 554 | 100.00 | 61.227 | 61.720 | 60.220 | -1039.40 | 740050.20 |
1663 | 2000.11.13 00:05 | sell | 555 | 100.00 | 61.000 | 0.000 | 0.000 | ||
1664 | 2000.11.13 00:05 | modify | 555 | 100.00 | 61.000 | 61.500 | 60.000 | ||
1665 | 2000.11.13 08:26 | close | 555 | 100.00 | 61.257 | 61.500 | 60.000 | -19409.11 | 720641.09 |
1666 | 2000.11.13 23:01 | buy | 556 | 100.00 | 60.737 | 0.000 | 0.000 | ||
1667 | 2000.11.13 23:01 | modify | 556 | 100.00 | 60.737 | 60.237 | 61.737 | ||
1668 | 2000.11.14 01:31 | close | 556 | 100.00 | 60.710 | 60.237 | 61.737 | -2313.83 | 718327.26 |
1669 | 2000.11.14 23:19 | buy | 557 | 100.00 | 60.927 | 0.000 | 0.000 | ||
1670 | 2000.11.14 23:19 | modify | 557 | 100.00 | 60.927 | 60.427 | 61.927 | ||
1671 | 2000.11.14 23:35 | close | 557 | 100.00 | 61.010 | 60.427 | 61.927 | 6269.07 | 724596.33 |
1672 | 2000.11.14 23:35 | sell | 558 | 100.00 | 61.010 | 0.000 | 0.000 | ||
1673 | 2000.11.14 23:35 | modify | 558 | 100.00 | 61.010 | 61.510 | 60.010 | ||
1674 | 2000.11.15 02:07 | close | 558 | 100.00 | 60.967 | 61.510 | 60.010 | 2736.69 | 727333.02 |
1675 | 2000.11.15 23:01 | buy | 559 | 100.00 | 61.147 | 0.000 | 0.000 | ||
1676 | 2000.11.15 23:01 | modify | 559 | 100.00 | 61.147 | 60.647 | 62.147 | ||
1677 | 2000.11.15 23:25 | close | 559 | 100.00 | 61.190 | 60.647 | 62.147 | 3247.83 | 730580.85 |
1678 | 2000.11.15 23:25 | sell | 560 | 100.00 | 61.190 | 0.000 | 0.000 | ||
1679 | 2000.11.15 23:25 | modify | 560 | 100.00 | 61.190 | 61.690 | 60.190 | ||
1680 | 2000.11.15 23:31 | close | 560 | 100.00 | 61.127 | 61.690 | 60.190 | 4757.88 | 735338.73 |
1681 | 2000.11.15 23:31 | buy | 561 | 100.00 | 61.127 | 0.000 | 0.000 | ||
1682 | 2000.11.15 23:31 | modify | 561 | 100.00 | 61.127 | 60.627 | 62.127 | ||
1683 | 2000.11.16 00:01 | close | 561 | 100.00 | 61.160 | 60.627 | 62.127 | 1669.02 | 737007.75 |
1684 | 2000.11.16 00:01 | sell | 562 | 100.00 | 61.160 | 0.000 | 0.000 | ||
1685 | 2000.11.16 00:01 | modify | 562 | 100.00 | 61.160 | 61.660 | 60.160 | ||
1686 | 2000.11.16 06:05 | close | 562 | 100.00 | 61.227 | 61.660 | 60.160 | -5059.97 | 731947.78 |
1687 | 2000.11.16 23:07 | sell | 563 | 100.00 | 61.000 | 0.000 | 0.000 | ||
1688 | 2000.11.16 23:07 | modify | 563 | 100.00 | 61.000 | 61.500 | 60.000 | ||
1689 | 2000.11.17 02:47 | close | 563 | 100.00 | 60.867 | 61.500 | 60.000 | 9533.66 | 741481.44 |
1690 | 2000.11.20 00:10 | sell | 564 | 100.00 | 60.510 | 0.000 | 0.000 | ||
1691 | 2000.11.20 00:10 | modify | 564 | 100.00 | 60.510 | 61.010 | 59.510 | ||
1692 | 2000.11.20 07:49 | close | 564 | 100.00 | 60.657 | 61.010 | 59.510 | -11101.71 | 730379.73 |
1693 | 2000.11.20 23:00 | sell | 565 | 100.00 | 61.340 | 0.000 | 0.000 | ||
1694 | 2000.11.20 23:00 | modify | 565 | 100.00 | 61.340 | 61.840 | 60.340 | ||
1695 | 2000.11.20 23:25 | close | 565 | 100.00 | 61.257 | 61.840 | 60.340 | 6268.32 | 736648.05 |
1696 | 2000.11.20 23:25 | buy | 566 | 100.00 | 61.257 | 0.000 | 0.000 | ||
1697 | 2000.11.20 23:25 | modify | 566 | 100.00 | 61.257 | 60.757 | 62.257 | ||
1698 | 2000.11.21 01:07 | close | 566 | 100.00 | 61.300 | 60.757 | 62.257 | 2973.34 | 739621.39 |
1699 | 2000.11.21 23:00 | buy | 567 | 100.00 | 61.007 | 0.000 | 0.000 | ||
1700 | 2000.11.21 23:00 | modify | 567 | 100.00 | 61.007 | 60.507 | 62.007 | ||
1701 | 2000.11.21 23:51 | close | 567 | 100.00 | 61.040 | 60.507 | 62.007 | 2492.52 | 742113.91 |
1702 | 2000.11.21 23:51 | sell | 568 | 100.00 | 61.040 | 0.000 | 0.000 | ||
1703 | 2000.11.21 23:51 | modify | 568 | 100.00 | 61.040 | 61.540 | 60.040 | ||
1704 | 2000.11.22 00:17 | close | 568 | 100.00 | 60.947 | 61.540 | 60.040 | 6512.78 | 748626.69 |
1705 | 2000.11.22 00:17 | buy | 569 | 100.00 | 60.947 | 0.000 | 0.000 | ||
1706 | 2000.11.22 00:17 | modify | 569 | 100.00 | 60.947 | 60.447 | 61.947 | ||
1707 | 2000.11.22 00:50 | close | 569 | 100.00 | 60.990 | 60.447 | 61.947 | 3247.83 | 751874.52 |
1708 | 2000.11.22 00:50 | sell | 570 | 100.00 | 60.990 | 0.000 | 0.000 | ||
1709 | 2000.11.22 00:50 | modify | 570 | 100.00 | 60.990 | 61.490 | 59.990 | ||
1710 | 2000.11.22 07:31 | close | 570 | 100.00 | 61.297 | 61.490 | 59.990 | -23185.21 | 728689.31 |
1711 | 2000.11.22 23:00 | sell | 571 | 100.00 | 61.240 | 0.000 | 0.000 | ||
1712 | 2000.11.22 23:00 | modify | 571 | 100.00 | 61.240 | 61.740 | 60.240 | ||
1713 | 2000.11.23 01:11 | close | 571 | 100.00 | 61.207 | 61.740 | 60.240 | 959.97 | 729649.28 |
1714 | 2000.11.23 23:15 | sell | 572 | 100.00 | 60.830 | 0.000 | 0.000 | ||
1715 | 2000.11.23 23:15 | modify | 572 | 100.00 | 60.830 | 61.330 | 59.830 | ||
1716 | 2000.11.24 10:06 | s/l | 572 | 100.00 | 61.330 | 61.330 | 59.830 | -38271.68 | 691377.60 |
1717 | 2000.11.27 00:02 | sell | 573 | 100.00 | 61.640 | 0.000 | 0.000 | ||
1718 | 2000.11.27 00:02 | modify | 573 | 100.00 | 61.640 | 62.140 | 60.640 | ||
1719 | 2000.11.27 05:36 | close | 573 | 100.00 | 61.787 | 62.140 | 60.640 | -11101.71 | 680275.89 |
1720 | 2000.11.27 23:01 | sell | 574 | 100.00 | 62.340 | 0.000 | 0.000 | ||
1721 | 2000.11.27 23:01 | modify | 574 | 100.00 | 62.340 | 62.840 | 61.340 | ||
1722 | 2000.11.27 23:16 | close | 574 | 100.00 | 62.267 | 62.840 | 61.340 | 5513.09 | 685788.98 |
1723 | 2000.11.27 23:16 | buy | 575 | 100.00 | 62.267 | 0.000 | 0.000 | ||
1724 | 2000.11.27 23:16 | modify | 575 | 100.00 | 62.267 | 61.767 | 63.267 | ||
1725 | 2000.11.27 23:32 | close | 575 | 100.00 | 62.330 | 61.767 | 63.267 | 4758.45 | 690547.43 |
1726 | 2000.11.27 23:32 | sell | 576 | 100.00 | 62.330 | 0.000 | 0.000 | ||
1727 | 2000.11.27 23:32 | modify | 576 | 100.00 | 62.330 | 62.830 | 61.330 | ||
1728 | 2000.11.27 23:50 | close | 576 | 100.00 | 62.267 | 62.830 | 61.330 | 4757.88 | 695305.31 |
1729 | 2000.11.27 23:50 | buy | 577 | 100.00 | 62.267 | 0.000 | 0.000 | ||
1730 | 2000.11.27 23:50 | modify | 577 | 100.00 | 62.267 | 61.767 | 63.267 | ||
1731 | 2000.11.28 00:14 | close | 577 | 100.00 | 62.280 | 61.767 | 63.267 | 707.40 | 696012.71 |
1732 | 2000.11.28 00:14 | sell | 578 | 100.00 | 62.280 | 0.000 | 0.000 | ||
1733 | 2000.11.28 00:14 | modify | 578 | 100.00 | 62.280 | 62.780 | 61.280 | ||
1734 | 2000.11.28 01:42 | close | 578 | 100.00 | 62.217 | 62.780 | 61.280 | 4757.87 | 700770.58 |
1735 | 2000.11.28 23:02 | buy | 579 | 100.00 | 62.437 | 0.000 | 0.000 | ||
1736 | 2000.11.28 23:02 | modify | 579 | 100.00 | 62.437 | 61.937 | 63.437 | ||
1737 | 2000.11.28 23:36 | close | 579 | 100.00 | 62.460 | 61.937 | 63.437 | 1737.22 | 702507.80 |
1738 | 2000.11.28 23:36 | sell | 580 | 100.00 | 62.460 | 0.000 | 0.000 | ||
1739 | 2000.11.28 23:36 | modify | 580 | 100.00 | 62.460 | 62.960 | 61.460 | ||
1740 | 2000.11.29 07:22 | close | 580 | 100.00 | 62.577 | 62.960 | 61.460 | -9346.80 | 693161.00 |
1741 | 2000.11.29 23:01 | sell | 581 | 100.00 | 63.180 | 0.000 | 0.000 | ||
1742 | 2000.11.29 23:01 | modify | 581 | 100.00 | 63.180 | 63.680 | 62.180 | ||
1743 | 2000.11.29 23:14 | close | 581 | 100.00 | 63.137 | 63.680 | 62.180 | 3247.44 | 696408.44 |
1744 | 2000.11.29 23:14 | buy | 582 | 100.00 | 63.137 | 0.000 | 0.000 | ||
1745 | 2000.11.29 23:14 | modify | 582 | 100.00 | 63.137 | 62.637 | 64.137 | ||
1746 | 2000.11.29 23:16 | close | 582 | 100.00 | 63.230 | 62.637 | 64.137 | 7024.38 | 703432.82 |
1747 | 2000.11.29 23:16 | sell | 583 | 100.00 | 63.230 | 0.000 | 0.000 | ||
1748 | 2000.11.29 23:16 | modify | 583 | 100.00 | 63.230 | 63.730 | 62.230 | ||
1749 | 2000.11.30 01:25 | close | 583 | 100.00 | 63.167 | 63.730 | 62.230 | 3225.63 | 706658.45 |
1750 | 2000.11.30 23:06 | sell | 584 | 100.00 | 63.850 | 0.000 | 0.000 | ||
1751 | 2000.11.30 23:06 | modify | 584 | 100.00 | 63.850 | 64.350 | 62.850 | ||
1752 | 2000.12.01 07:20 | close | 584 | 100.00 | 64.007 | 64.350 | 62.850 | -12367.68 | 694290.77 |
1753 | 2000.12.04 00:01 | sell | 585 | 100.00 | 64.630 | 0.000 | 0.000 | ||
1754 | 2000.12.04 00:01 | modify | 585 | 100.00 | 64.630 | 65.130 | 63.630 | ||
1755 | 2000.12.04 01:07 | close | 585 | 100.00 | 64.547 | 65.130 | 63.630 | 6268.31 | 700559.08 |
1756 | 2000.12.04 23:01 | buy | 586 | 100.00 | 65.307 | 0.000 | 0.000 | ||
1757 | 2000.12.04 23:01 | modify | 586 | 100.00 | 65.307 | 64.807 | 66.307 | ||
1758 | 2000.12.04 23:15 | close | 586 | 100.00 | 65.340 | 64.807 | 66.307 | 2492.53 | 703051.61 |
1759 | 2000.12.04 23:15 | sell | 587 | 100.00 | 65.340 | 0.000 | 0.000 | ||
1760 | 2000.12.04 23:15 | modify | 587 | 100.00 | 65.340 | 65.840 | 64.340 | ||
1761 | 2000.12.04 23:19 | close | 587 | 100.00 | 65.277 | 65.840 | 64.340 | 4757.87 | 707809.48 |
1762 | 2000.12.04 23:19 | buy | 588 | 100.00 | 65.277 | 0.000 | 0.000 | ||
1763 | 2000.12.04 23:19 | modify | 588 | 100.00 | 65.277 | 64.777 | 66.277 | ||
1764 | 2000.12.05 00:31 | close | 588 | 100.00 | 65.230 | 64.777 | 66.277 | -3824.45 | 703985.03 |
1765 | 2000.12.05 00:31 | sell | 589 | 100.00 | 65.230 | 0.000 | 0.000 | ||
1766 | 2000.12.05 00:31 | modify | 589 | 100.00 | 65.230 | 65.730 | 64.230 | ||
1767 | 2000.12.05 02:15 | close | 589 | 100.00 | 65.247 | 65.730 | 64.230 | -1283.87 | 702701.16 |
1768 | 2000.12.05 23:15 | buy | 590 | 100.00 | 64.777 | 0.000 | 0.000 | ||
1769 | 2000.12.05 23:15 | modify | 590 | 100.00 | 64.777 | 64.277 | 65.777 | ||
1770 | 2000.12.05 23:17 | close | 590 | 100.00 | 64.820 | 64.277 | 65.777 | 3247.84 | 705949.00 |
1771 | 2000.12.05 23:17 | sell | 591 | 100.00 | 64.820 | 0.000 | 0.000 | ||
1772 | 2000.12.05 23:17 | modify | 591 | 100.00 | 64.820 | 65.320 | 63.820 | ||
1773 | 2000.12.06 00:15 | close | 591 | 100.00 | 64.747 | 65.320 | 63.820 | 5002.35 | 710951.35 |
1774 | 2000.12.06 00:15 | buy | 592 | 100.00 | 64.747 | 0.000 | 0.000 | ||
1775 | 2000.12.06 00:15 | modify | 592 | 100.00 | 64.747 | 64.247 | 65.747 | ||
1776 | 2000.12.06 00:37 | close | 592 | 100.00 | 64.800 | 64.247 | 65.747 | 4003.15 | 714954.50 |
1777 | 2000.12.06 00:37 | sell | 593 | 100.00 | 64.800 | 0.000 | 0.000 | ||
1778 | 2000.12.06 00:37 | modify | 593 | 100.00 | 64.800 | 65.300 | 63.800 | ||
1779 | 2000.12.06 01:35 | close | 593 | 100.00 | 64.707 | 65.300 | 63.800 | 7023.53 | 721978.03 |
1780 | 2000.12.06 23:09 | buy | 594 | 100.00 | 64.887 | 0.000 | 0.000 | ||
1781 | 2000.12.06 23:09 | modify | 594 | 100.00 | 64.887 | 64.387 | 65.887 | ||
1782 | 2000.12.06 23:47 | close | 594 | 100.00 | 64.900 | 64.387 | 65.887 | 981.90 | 722959.93 |
1783 | 2000.12.06 23:47 | sell | 595 | 100.00 | 64.900 | 0.000 | 0.000 | ||
1784 | 2000.12.06 23:47 | modify | 595 | 100.00 | 64.900 | 65.400 | 63.900 | ||
1785 | 2000.12.06 23:51 | close | 595 | 100.00 | 64.847 | 65.400 | 63.900 | 4002.66 | 726962.59 |
1786 | 2000.12.06 23:51 | buy | 596 | 100.00 | 64.847 | 0.000 | 0.000 | ||
1787 | 2000.12.06 23:51 | modify | 596 | 100.00 | 64.847 | 64.347 | 65.847 | ||
1788 | 2000.12.06 23:55 | close | 596 | 100.00 | 64.890 | 64.347 | 65.847 | 3247.83 | 730210.42 |
1789 | 2000.12.06 23:55 | sell | 597 | 100.00 | 64.890 | 0.000 | 0.000 | ||
1790 | 2000.12.06 23:55 | modify | 597 | 100.00 | 64.890 | 65.390 | 63.890 | ||
1791 | 2000.12.07 03:45 | close | 597 | 100.00 | 64.897 | 65.390 | 63.890 | -2060.90 | 728149.52 |
1792 | 2000.12.07 23:55 | sell | 598 | 100.00 | 65.070 | 0.000 | 0.000 | ||
1793 | 2000.12.07 23:55 | modify | 598 | 100.00 | 65.070 | 65.570 | 64.070 | ||
1794 | 2000.12.08 00:09 | close | 598 | 100.00 | 64.967 | 65.570 | 64.070 | 7268.00 | 735417.52 |
1795 | 2000.12.11 00:02 | buy | 599 | 100.00 | 65.037 | 0.000 | 0.000 | ||
1796 | 2000.12.11 00:02 | modify | 599 | 100.00 | 65.037 | 64.537 | 66.037 | ||
1797 | 2000.12.11 00:30 | close | 599 | 100.00 | 65.090 | 64.537 | 66.037 | 4003.14 | 739420.66 |
1798 | 2000.12.11 00:30 | sell | 600 | 100.00 | 65.090 | 0.000 | 0.000 | ||
1799 | 2000.12.11 00:30 | modify | 600 | 100.00 | 65.090 | 65.590 | 64.090 | ||
1800 | 2000.12.11 01:46 | close | 600 | 100.00 | 64.957 | 65.590 | 64.090 | 10044.41 | 749465.07 |
1801 | 2000.12.11 23:04 | sell | 601 | 100.00 | 64.730 | 0.000 | 0.000 | ||
1802 | 2000.12.11 23:04 | modify | 601 | 100.00 | 64.730 | 65.230 | 63.730 | ||
1803 | 2000.12.12 05:25 | close | 601 | 100.00 | 64.797 | 65.230 | 63.730 | -5570.71 | 743894.36 |
1804 | 2000.12.12 23:01 | sell | 602 | 100.00 | 65.080 | 0.000 | 0.000 | ||
1805 | 2000.12.12 23:01 | modify | 602 | 100.00 | 65.080 | 65.580 | 64.080 | ||
1806 | 2000.12.13 03:01 | close | 602 | 100.00 | 65.247 | 65.580 | 64.080 | -13122.90 | 730771.46 |
1807 | 2000.12.13 23:15 | sell | 603 | 100.00 | 65.510 | 0.000 | 0.000 | ||
1808 | 2000.12.13 23:15 | modify | 603 | 100.00 | 65.510 | 66.010 | 64.510 | ||
1809 | 2000.12.14 02:07 | close | 603 | 100.00 | 65.477 | 66.010 | 64.510 | 959.97 | 731731.43 |
1810 | 2000.12.14 23:04 | sell | 604 | 100.00 | 66.380 | 0.000 | 0.000 | ||
1811 | 2000.12.14 23:04 | modify | 604 | 100.00 | 66.380 | 66.880 | 65.380 | ||
1812 | 2000.12.14 23:31 | close | 604 | 100.00 | 66.317 | 66.880 | 65.380 | 4757.87 | 736489.30 |
1813 | 2000.12.14 23:31 | buy | 605 | 100.00 | 66.317 | 0.000 | 0.000 | ||
1814 | 2000.12.14 23:31 | modify | 605 | 100.00 | 66.317 | 65.817 | 67.317 | ||
1815 | 2000.12.15 00:15 | close | 605 | 100.00 | 66.350 | 65.817 | 67.317 | 2218.02 | 738707.32 |
1816 | 2000.12.18 00:00 | buy | 606 | 100.00 | 66.917 | 0.000 | 0.000 | ||
1817 | 2000.12.18 00:00 | modify | 606 | 100.00 | 66.917 | 66.417 | 67.917 | ||
1818 | 2000.12.18 01:30 | close | 606 | 100.00 | 66.920 | 66.417 | 67.917 | 226.59 | 738933.91 |
1819 | 2000.12.18 23:01 | sell | 607 | 100.00 | 66.820 | 0.000 | 0.000 | ||
1820 | 2000.12.18 23:01 | modify | 607 | 100.00 | 66.820 | 67.320 | 65.820 | ||
1821 | 2000.12.19 01:19 | close | 607 | 100.00 | 66.807 | 67.320 | 65.820 | 471.03 | 739404.94 |
1822 | 2000.12.19 23:11 | sell | 608 | 100.00 | 66.810 | 0.000 | 0.000 | ||
1823 | 2000.12.19 23:11 | modify | 608 | 100.00 | 66.810 | 67.310 | 65.810 | ||
1824 | 2000.12.20 06:45 | s/l | 608 | 100.00 | 67.310 | 67.310 | 65.810 | -38271.68 | 701133.26 |
1825 | 2000.12.20 23:05 | sell | 609 | 100.00 | 67.520 | 0.000 | 0.000 | ||
1826 | 2000.12.20 23:05 | modify | 609 | 100.00 | 67.520 | 68.020 | 66.520 | ||
1827 | 2000.12.21 00:21 | close | 609 | 100.00 | 67.477 | 68.020 | 66.520 | 1715.19 | 702848.45 |
1828 | 2000.12.21 00:21 | buy | 610 | 100.00 | 67.477 | 0.000 | 0.000 | ||
1829 | 2000.12.21 00:21 | modify | 610 | 100.00 | 67.477 | 66.977 | 68.477 | ||
1830 | 2000.12.21 00:41 | close | 610 | 100.00 | 67.520 | 66.977 | 68.477 | 3247.83 | 706096.28 |
1831 | 2000.12.21 00:41 | sell | 611 | 100.00 | 67.520 | 0.000 | 0.000 | ||
1832 | 2000.12.21 00:41 | modify | 611 | 100.00 | 67.520 | 68.020 | 66.520 | ||
1833 | 2000.12.21 01:55 | close | 611 | 100.00 | 67.517 | 68.020 | 66.520 | 226.57 | 706322.85 |
1834 | 2000.12.21 23:01 | buy | 612 | 100.00 | 67.487 | 0.000 | 0.000 | ||
1835 | 2000.12.21 23:01 | modify | 612 | 100.00 | 67.487 | 66.987 | 68.487 | ||
1836 | 2000.12.21 23:15 | close | 612 | 100.00 | 67.590 | 66.987 | 68.487 | 7779.69 | 714102.54 |
1837 | 2000.12.21 23:15 | sell | 613 | 100.00 | 67.590 | 0.000 | 0.000 | ||
1838 | 2000.12.21 23:15 | modify | 613 | 100.00 | 67.590 | 68.090 | 66.590 | ||
1839 | 2000.12.22 00:15 | close | 613 | 100.00 | 67.507 | 68.090 | 66.590 | 5757.57 | 719860.11 |
1840 | 2000.12.25 00:00 | sell | 614 | 100.00 | 68.680 | 0.000 | 0.000 | ||
1841 | 2000.12.25 00:00 | modify | 614 | 100.00 | 68.680 | 69.180 | 67.680 | ||
1842 | 2000.12.25 00:51 | close | 614 | 100.00 | 68.577 | 69.180 | 67.680 | 7778.75 | 727638.86 |
1843 | 2000.12.25 00:51 | buy | 615 | 100.00 | 68.577 | 0.000 | 0.000 | ||
1844 | 2000.12.25 00:51 | modify | 615 | 100.00 | 68.577 | 68.077 | 69.577 | ||
1845 | 2000.12.25 00:55 | close | 615 | 100.00 | 68.640 | 68.077 | 69.577 | 4758.45 | 732397.31 |
1846 | 2000.12.25 00:55 | sell | 616 | 100.00 | 68.640 | 0.000 | 0.000 | ||
1847 | 2000.12.25 00:55 | modify | 616 | 100.00 | 68.640 | 69.140 | 67.640 | ||
1848 | 2000.12.25 01:55 | close | 616 | 100.00 | 68.597 | 69.140 | 67.640 | 3247.44 | 735644.75 |
1849 | 2000.12.25 23:05 | sell | 617 | 100.00 | 68.640 | 0.000 | 0.000 | ||
1850 | 2000.12.25 23:05 | modify | 617 | 100.00 | 68.640 | 69.140 | 67.640 | ||
1851 | 2000.12.26 05:45 | close | 617 | 100.00 | 68.957 | 69.140 | 67.640 | -24451.18 | 711193.57 |
1852 | 2000.12.26 23:47 | sell | 618 | 100.00 | 69.730 | 0.000 | 0.000 | ||
1853 | 2000.12.26 23:47 | modify | 618 | 100.00 | 69.730 | 70.230 | 68.730 | ||
1854 | 2000.12.27 03:47 | s/l | 618 | 100.00 | 70.230 | 70.230 | 68.730 | -38271.68 | 672921.89 |
1855 | 2000.12.27 23:01 | sell | 619 | 100.00 | 69.840 | 0.000 | 0.000 | ||
1856 | 2000.12.27 23:01 | modify | 619 | 100.00 | 69.840 | 70.340 | 68.840 | ||
1857 | 2000.12.27 23:01 | close | 619 | 100.00 | 69.787 | 70.340 | 68.840 | 4002.65 | 676924.54 |
1858 | 2000.12.27 23:01 | buy | 620 | 100.00 | 69.787 | 0.000 | 0.000 | ||
1859 | 2000.12.27 23:01 | modify | 620 | 100.00 | 69.787 | 69.287 | 70.787 | ||
1860 | 2000.12.27 23:21 | close | 620 | 100.00 | 69.850 | 69.287 | 70.787 | 4758.45 | 681682.99 |
1861 | 2000.12.27 23:21 | sell | 621 | 100.00 | 69.850 | 0.000 | 0.000 | ||
1862 | 2000.12.27 23:21 | modify | 621 | 100.00 | 69.850 | 70.350 | 68.850 | ||
1863 | 2000.12.28 01:07 | close | 621 | 100.00 | 69.807 | 70.350 | 68.850 | 1715.19 | 683398.18 |
1864 | 2000.12.28 23:25 | buy | 622 | 100.00 | 69.957 | 0.000 | 0.000 | ||
1865 | 2000.12.28 23:25 | modify | 622 | 100.00 | 69.957 | 69.457 | 70.957 | ||
1866 | 2000.12.28 23:50 | close | 622 | 100.00 | 70.010 | 69.457 | 70.957 | 4003.15 | 687401.33 |
1867 | 2000.12.28 23:50 | sell | 623 | 100.00 | 70.010 | 0.000 | 0.000 | ||
1868 | 2000.12.28 23:50 | modify | 623 | 100.00 | 70.010 | 70.510 | 69.010 | ||
1869 | 2000.12.29 01:11 | close | 623 | 100.00 | 69.937 | 70.510 | 69.010 | 5002.35 | 692403.68 |
1870 | 2001.01.01 00:00 | sell | 624 | 100.00 | 71.010 | 0.000 | 0.000 | ||
1871 | 2001.01.01 00:00 | modify | 624 | 100.00 | 71.010 | 71.510 | 70.010 | ||
1872 | 2001.01.01 23:00 | close | 624 | 100.00 | 70.997 | 71.510 | 70.010 | 981.79 | 693385.47 |
1873 | 2001.01.01 23:00 | buy | 625 | 100.00 | 70.997 | 0.000 | 0.000 | ||
1874 | 2001.01.01 23:00 | modify | 625 | 100.00 | 70.997 | 70.497 | 71.997 | ||
1875 | 2001.01.01 23:40 | close | 625 | 100.00 | 71.030 | 70.497 | 71.997 | 2492.52 | 695877.99 |
1876 | 2001.01.01 23:40 | sell | 626 | 100.00 | 71.030 | 0.000 | 0.000 | ||
1877 | 2001.01.01 23:40 | modify | 626 | 100.00 | 71.030 | 71.530 | 70.030 | ||
1878 | 2001.01.01 23:46 | close | 626 | 100.00 | 70.907 | 71.530 | 70.030 | 9289.18 | 705167.17 |
1879 | 2001.01.01 23:46 | buy | 627 | 100.00 | 70.907 | 0.000 | 0.000 | ||
1880 | 2001.01.01 23:46 | modify | 627 | 100.00 | 70.907 | 70.407 | 71.907 | ||
1881 | 2001.01.02 00:05 | close | 627 | 100.00 | 70.990 | 70.407 | 71.907 | 5994.57 | 711161.74 |
1882 | 2001.01.02 00:05 | sell | 628 | 100.00 | 70.990 | 0.000 | 0.000 | ||
1883 | 2001.01.02 00:05 | modify | 628 | 100.00 | 70.990 | 71.490 | 69.990 | ||
1884 | 2001.01.02 01:20 | close | 628 | 100.00 | 70.977 | 71.490 | 69.990 | 981.78 | 712143.52 |
1885 | 2001.01.02 23:02 | sell | 629 | 100.00 | 71.560 | 0.000 | 0.000 | ||
1886 | 2001.01.02 23:02 | modify | 629 | 100.00 | 71.560 | 72.060 | 70.560 | ||
1887 | 2001.01.03 00:12 | close | 629 | 100.00 | 71.517 | 72.060 | 70.560 | 2736.69 | 714880.21 |
1888 | 2001.01.03 00:12 | buy | 630 | 100.00 | 71.517 | 0.000 | 0.000 | ||
1889 | 2001.01.03 00:12 | modify | 630 | 100.00 | 71.517 | 71.017 | 72.517 | ||
1890 | 2001.01.03 02:20 | close | 630 | 100.00 | 71.550 | 71.017 | 72.517 | 2492.52 | 717372.73 |
1891 | 2001.01.03 23:01 | buy | 631 | 100.00 | 69.677 | 0.000 | 0.000 | ||
1892 | 2001.01.03 23:01 | modify | 631 | 100.00 | 69.677 | 69.177 | 70.677 | ||
1893 | 2001.01.03 23:56 | close | 631 | 100.00 | 69.700 | 69.177 | 70.677 | 1737.21 | 719109.94 |
1894 | 2001.01.03 23:56 | sell | 632 | 100.00 | 69.700 | 0.000 | 0.000 | ||
1895 | 2001.01.03 23:56 | modify | 632 | 100.00 | 69.700 | 70.200 | 68.700 | ||
1896 | 2001.01.04 02:56 | close | 632 | 100.00 | 69.967 | 70.200 | 68.700 | -21696.59 | 697413.35 |
1897 | 2001.01.04 23:01 | sell | 633 | 100.00 | 72.080 | 0.000 | 0.000 | ||
1898 | 2001.01.04 23:01 | modify | 633 | 100.00 | 72.080 | 72.580 | 71.080 | ||
1899 | 2001.01.04 23:06 | close | 633 | 100.00 | 72.017 | 72.580 | 71.080 | 4757.87 | 702171.22 |
1900 | 2001.01.04 23:06 | buy | 634 | 100.00 | 72.017 | 0.000 | 0.000 | ||
1901 | 2001.01.04 23:06 | modify | 634 | 100.00 | 72.017 | 71.517 | 73.017 | ||
1902 | 2001.01.04 23:10 | close | 634 | 100.00 | 72.140 | 71.517 | 73.017 | 9290.31 | 711461.53 |
1903 | 2001.01.04 23:10 | sell | 635 | 100.00 | 72.140 | 0.000 | 0.000 | ||
1904 | 2001.01.04 23:10 | modify | 635 | 100.00 | 72.140 | 72.640 | 71.140 | ||
1905 | 2001.01.04 23:20 | close | 635 | 100.00 | 72.017 | 72.640 | 71.140 | 9289.18 | 720750.71 |
1906 | 2001.01.04 23:20 | buy | 636 | 100.00 | 72.017 | 0.000 | 0.000 | ||
1907 | 2001.01.04 23:20 | modify | 636 | 100.00 | 72.017 | 71.517 | 73.017 | ||
1908 | 2001.01.04 23:40 | close | 636 | 100.00 | 72.100 | 71.517 | 73.017 | 6269.07 | 727019.78 |
1909 | 2001.01.04 23:40 | sell | 637 | 100.00 | 72.100 | 0.000 | 0.000 | ||
1910 | 2001.01.04 23:40 | modify | 637 | 100.00 | 72.100 | 72.600 | 71.100 | ||
1911 | 2001.01.05 01:01 | s/l | 637 | 100.00 | 72.600 | 72.600 | 71.100 | -38271.68 | 688748.10 |
1912 | 2001.01.08 00:00 | sell | 638 | 100.00 | 72.950 | 0.000 | 0.000 | ||
1913 | 2001.01.08 00:00 | modify | 638 | 100.00 | 72.950 | 73.450 | 71.950 | ||
1914 | 2001.01.08 01:11 | close | 638 | 100.00 | 72.867 | 73.450 | 71.950 | 6268.32 | 695016.42 |
1915 | 2001.01.08 23:01 | buy | 639 | 100.00 | 72.077 | 0.000 | 0.000 | ||
1916 | 2001.01.08 23:01 | modify | 639 | 100.00 | 72.077 | 71.577 | 73.077 | ||
1917 | 2001.01.08 23:20 | close | 639 | 100.00 | 72.150 | 71.577 | 73.077 | 5513.76 | 700530.18 |
1918 | 2001.01.08 23:20 | sell | 640 | 100.00 | 72.150 | 0.000 | 0.000 | ||
1919 | 2001.01.08 23:20 | modify | 640 | 100.00 | 72.150 | 72.650 | 71.150 | ||
1920 | 2001.01.09 01:05 | close | 640 | 100.00 | 72.087 | 72.650 | 71.150 | 4247.12 | 704777.30 |
1921 | 2001.01.09 23:31 | sell | 641 | 100.00 | 72.420 | 0.000 | 0.000 | ||
1922 | 2001.01.09 23:31 | modify | 641 | 100.00 | 72.420 | 72.920 | 71.420 | ||
1923 | 2001.01.10 01:51 | close | 641 | 100.00 | 72.437 | 72.920 | 71.420 | -1794.62 | 702982.68 |
1924 | 2001.01.10 23:10 | buy | 642 | 100.00 | 71.467 | 0.000 | 0.000 | ||
1925 | 2001.01.10 23:10 | modify | 642 | 100.00 | 71.467 | 70.967 | 72.467 | ||
1926 | 2001.01.11 00:02 | close | 642 | 100.00 | 71.480 | 70.967 | 72.467 | 158.40 | 703141.08 |
1927 | 2001.01.11 00:02 | sell | 643 | 100.00 | 71.480 | 0.000 | 0.000 | ||
1928 | 2001.01.11 00:02 | modify | 643 | 100.00 | 71.480 | 71.980 | 70.480 | ||
1929 | 2001.01.11 03:04 | s/l | 643 | 100.00 | 71.980 | 71.980 | 70.480 | -37760.93 | 665380.15 |
1930 | 2001.01.11 23:01 | sell | 644 | 100.00 | 73.030 | 0.000 | 0.000 | ||
1931 | 2001.01.11 23:01 | modify | 644 | 100.00 | 73.030 | 73.530 | 72.030 | ||
1932 | 2001.01.12 00:56 | close | 644 | 100.00 | 73.027 | 73.530 | 72.030 | -284.18 | 665095.97 |
1933 | 2001.01.15 00:01 | sell | 645 | 100.00 | 73.250 | 0.000 | 0.000 | ||
1934 | 2001.01.15 00:01 | modify | 645 | 100.00 | 73.250 | 73.750 | 72.250 | ||
1935 | 2001.01.15 02:01 | close | 645 | 100.00 | 73.267 | 73.750 | 72.250 | -1283.88 | 663812.09 |
1936 | 2001.01.15 23:01 | sell | 646 | 100.00 | 72.760 | 0.000 | 0.000 | ||
1937 | 2001.01.15 23:01 | modify | 646 | 100.00 | 72.760 | 73.260 | 71.760 | ||
1938 | 2001.01.15 23:01 | close | 646 | 100.00 | 72.637 | 73.260 | 71.760 | 9289.18 | 673101.27 |
1939 | 2001.01.15 23:01 | buy | 647 | 100.00 | 72.637 | 0.000 | 0.000 | ||
1940 | 2001.01.15 23:01 | modify | 647 | 100.00 | 72.637 | 72.137 | 73.637 | ||
1941 | 2001.01.15 23:11 | close | 647 | 100.00 | 72.760 | 72.137 | 73.637 | 9290.31 | 682391.58 |
1942 | 2001.01.15 23:11 | sell | 648 | 100.00 | 72.760 | 0.000 | 0.000 | ||
1943 | 2001.01.15 23:11 | modify | 648 | 100.00 | 72.760 | 73.260 | 71.760 | ||
1944 | 2001.01.15 23:27 | close | 648 | 100.00 | 72.637 | 73.260 | 71.760 | 9289.18 | 691680.76 |
1945 | 2001.01.16 00:11 | sell | 649 | 100.00 | 72.760 | 0.000 | 0.000 | ||
1946 | 2001.01.16 00:11 | modify | 649 | 100.00 | 72.760 | 73.260 | 71.760 | ||
1947 | 2001.01.16 01:17 | close | 649 | 100.00 | 72.727 | 73.260 | 71.760 | 2492.22 | 694172.98 |
1948 | 2001.01.16 23:01 | sell | 650 | 100.00 | 72.120 | 0.000 | 0.000 | ||
1949 | 2001.01.16 23:01 | modify | 650 | 100.00 | 72.120 | 72.620 | 71.120 | ||
1950 | 2001.01.17 00:49 | close | 650 | 100.00 | 72.147 | 72.620 | 71.120 | -2549.84 | 691623.14 |
1951 | 2001.01.17 00:49 | buy | 651 | 100.00 | 72.147 | 0.000 | 0.000 | ||
1952 | 2001.01.17 00:49 | modify | 651 | 100.00 | 72.147 | 71.647 | 73.147 | ||
1953 | 2001.01.17 04:21 | s/l | 651 | 100.00 | 71.647 | 71.647 | 73.147 | -37765.49 | 653857.65 |
1954 | 2001.01.17 23:15 | sell | 652 | 100.00 | 72.360 | 0.000 | 0.000 | ||
1955 | 2001.01.17 23:15 | modify | 652 | 100.00 | 72.360 | 72.860 | 71.360 | ||
1956 | 2001.01.18 01:21 | s/l | 652 | 100.00 | 72.860 | 72.860 | 71.360 | -39293.18 | 614564.47 |
1957 | 2001.01.18 23:10 | sell | 653 | 100.00 | 72.930 | 0.000 | 0.000 | ||
1958 | 2001.01.18 23:10 | modify | 653 | 100.00 | 72.930 | 73.430 | 71.930 | ||
1959 | 2001.01.18 23:37 | close | 653 | 100.00 | 72.857 | 73.430 | 71.930 | 5513.10 | 620077.57 |
1960 | 2001.01.18 23:37 | buy | 654 | 100.00 | 72.857 | 0.000 | 0.000 | ||
1961 | 2001.01.18 23:37 | modify | 654 | 100.00 | 72.857 | 72.357 | 73.857 | ||
1962 | 2001.01.19 01:19 | close | 654 | 100.00 | 72.850 | 72.357 | 73.857 | -803.21 | 619274.36 |
1963 | 2001.01.22 00:02 | buy | 655 | 100.00 | 71.497 | 0.000 | 0.000 | ||
1964 | 2001.01.22 00:02 | modify | 655 | 100.00 | 71.497 | 70.997 | 72.497 | ||
1965 | 2001.01.22 01:46 | close | 655 | 100.00 | 71.240 | 70.997 | 72.497 | -19411.46 | 599862.90 |
1966 | 2001.01.22 23:25 | sell | 656 | 100.00 | 71.350 | 0.000 | 0.000 | ||
1967 | 2001.01.22 23:25 | modify | 656 | 100.00 | 71.350 | 71.850 | 70.350 | ||
1968 | 2001.01.23 03:31 | s/l | 656 | 100.00 | 71.850 | 71.850 | 70.350 | -38271.68 | 561591.22 |
1969 | 2001.01.23 23:01 | buy | 657 | 100.00 | 71.427 | 0.000 | 0.000 | ||
1970 | 2001.01.23 23:01 | modify | 657 | 100.00 | 71.427 | 70.927 | 72.427 | ||
1971 | 2001.01.24 00:56 | close | 657 | 100.00 | 71.230 | 70.927 | 72.427 | -15154.10 | 546437.12 |
1972 | 2001.01.24 00:56 | sell | 658 | 100.00 | 71.230 | 0.000 | 0.000 | ||
1973 | 2001.01.24 00:56 | modify | 658 | 100.00 | 71.230 | 71.730 | 70.230 | ||
1974 | 2001.01.24 01:14 | close | 658 | 100.00 | 71.177 | 71.730 | 70.230 | 4002.65 | 550439.77 |
1975 | 2001.01.24 23:10 | sell | 659 | 100.00 | 71.060 | 0.000 | 0.000 | ||
1976 | 2001.01.24 23:10 | modify | 659 | 100.00 | 71.060 | 71.560 | 70.060 | ||
1977 | 2001.01.25 01:25 | close | 659 | 100.00 | 71.117 | 71.560 | 70.060 | -5836.99 | 544602.78 |
1978 | 2001.01.25 23:31 | sell | 660 | 100.00 | 70.750 | 0.000 | 0.000 | ||
1979 | 2001.01.25 23:31 | modify | 660 | 100.00 | 70.750 | 71.250 | 69.750 | ||
1980 | 2001.01.26 00:57 | close | 660 | 100.00 | 70.687 | 71.250 | 69.750 | 4247.12 | 548849.90 |
1981 | 2001.01.29 00:01 | sell | 661 | 100.00 | 71.110 | 0.000 | 0.000 | ||
1982 | 2001.01.29 00:01 | modify | 661 | 100.00 | 71.110 | 71.610 | 70.110 | ||
1983 | 2001.01.29 02:11 | close | 661 | 100.00 | 71.137 | 71.610 | 70.110 | -2039.09 | 546810.81 |
1984 | 2001.01.29 23:06 | sell | 662 | 100.00 | 70.500 | 0.000 | 0.000 | ||
1985 | 2001.01.29 23:06 | modify | 662 | 100.00 | 70.500 | 71.000 | 69.500 | ||
1986 | 2001.01.30 01:05 | close | 662 | 100.00 | 70.427 | 71.000 | 69.500 | 5002.35 | 551813.16 |
1987 | 2001.01.30 23:05 | buy | 663 | 100.00 | 70.327 | 0.000 | 0.000 | ||
1988 | 2001.01.30 23:05 | modify | 663 | 100.00 | 70.327 | 69.827 | 71.327 | ||
1989 | 2001.01.30 23:07 | close | 663 | 100.00 | 70.380 | 69.827 | 71.327 | 4003.14 | 555816.30 |
1990 | 2001.01.30 23:07 | sell | 664 | 100.00 | 70.380 | 0.000 | 0.000 | ||
1991 | 2001.01.30 23:07 | modify | 664 | 100.00 | 70.380 | 70.880 | 69.380 | ||
1992 | 2001.01.31 00:49 | close | 664 | 100.00 | 70.297 | 70.880 | 69.380 | 5757.57 | 561573.87 |
1993 | 2001.01.31 00:49 | buy | 665 | 100.00 | 70.297 | 0.000 | 0.000 | ||
1994 | 2001.01.31 00:49 | modify | 665 | 100.00 | 70.297 | 69.797 | 71.297 | ||
1995 | 2001.01.31 01:15 | close | 665 | 100.00 | 70.340 | 69.797 | 71.297 | 3247.83 | 564821.70 |
1996 | 2001.01.31 23:02 | sell | 666 | 100.00 | 71.250 | 0.000 | 0.000 | ||
1997 | 2001.01.31 23:02 | modify | 666 | 100.00 | 71.250 | 71.750 | 70.250 | ||
1998 | 2001.02.01 01:02 | close | 666 | 100.00 | 71.347 | 71.750 | 70.250 | -8857.87 | 555963.83 |
1999 | 2001.02.01 23:01 | buy | 667 | 100.00 | 70.787 | 0.000 | 0.000 | ||
2000 | 2001.02.01 23:01 | modify | 667 | 100.00 | 70.787 | 70.287 | 71.787 | ||
2001 | 2001.02.01 23:06 | close | 667 | 100.00 | 70.850 | 70.287 | 71.787 | 4758.45 | 560722.28 |
2002 | 2001.02.01 23:06 | sell | 668 | 100.00 | 70.850 | 0.000 | 0.000 | ||
2003 | 2001.02.01 23:06 | modify | 668 | 100.00 | 70.850 | 71.350 | 69.850 | ||
2004 | 2001.02.01 23:10 | close | 668 | 100.00 | 70.787 | 71.350 | 69.850 | 4757.88 | 565480.16 |
2005 | 2001.02.01 23:10 | buy | 669 | 100.00 | 70.787 | 0.000 | 0.000 | ||
2006 | 2001.02.01 23:10 | modify | 669 | 100.00 | 70.787 | 70.287 | 71.787 | ||
2007 | 2001.02.01 23:14 | close | 669 | 100.00 | 70.920 | 70.287 | 71.787 | 10045.62 | 575525.78 |
2008 | 2001.02.01 23:14 | sell | 670 | 100.00 | 70.920 | 0.000 | 0.000 | ||
2009 | 2001.02.01 23:14 | modify | 670 | 100.00 | 70.920 | 71.420 | 69.920 | ||
2010 | 2001.02.01 23:30 | close | 670 | 100.00 | 70.777 | 71.420 | 69.920 | 10799.63 | 586325.41 |
2011 | 2001.02.01 23:30 | buy | 671 | 100.00 | 70.777 | 0.000 | 0.000 | ||
2012 | 2001.02.01 23:30 | modify | 671 | 100.00 | 70.777 | 70.277 | 71.777 | ||
2013 | 2001.02.01 23:32 | close | 671 | 100.00 | 70.850 | 70.277 | 71.777 | 5513.76 | 591839.17 |
2014 | 2001.02.01 23:32 | sell | 672 | 100.00 | 70.850 | 0.000 | 0.000 | ||
2015 | 2001.02.01 23:32 | modify | 672 | 100.00 | 70.850 | 71.350 | 69.850 | ||
2016 | 2001.02.01 23:46 | close | 672 | 100.00 | 70.807 | 71.350 | 69.850 | 3247.44 | 595086.61 |
2017 | 2001.02.01 23:46 | buy | 673 | 100.00 | 70.807 | 0.000 | 0.000 | ||
2018 | 2001.02.01 23:46 | modify | 673 | 100.00 | 70.807 | 70.307 | 71.807 | ||
2019 | 2001.02.02 01:14 | close | 673 | 100.00 | 70.760 | 70.307 | 71.807 | -3824.46 | 591262.15 |
2020 | 2001.02.05 00:00 | sell | 674 | 100.00 | 70.350 | 0.000 | 0.000 | ||
2021 | 2001.02.05 00:00 | modify | 674 | 100.00 | 70.350 | 70.850 | 69.350 | ||
2022 | 2001.02.05 00:27 | close | 674 | 100.00 | 70.307 | 70.850 | 69.350 | 3247.44 | 594509.59 |
2023 | 2001.02.05 00:27 | buy | 675 | 100.00 | 70.307 | 0.000 | 0.000 | ||
2024 | 2001.02.05 00:27 | modify | 675 | 100.00 | 70.307 | 69.807 | 71.307 | ||
2025 | 2001.02.05 00:37 | close | 675 | 100.00 | 70.390 | 69.807 | 71.307 | 6269.07 | 600778.66 |
2026 | 2001.02.05 00:37 | sell | 676 | 100.00 | 70.390 | 0.000 | 0.000 | ||
2027 | 2001.02.05 00:37 | modify | 676 | 100.00 | 70.390 | 70.890 | 69.390 | ||
2028 | 2001.02.05 07:51 | close | 676 | 100.00 | 70.637 | 70.890 | 69.390 | -18653.89 | 582124.77 |
2029 | 2001.02.05 23:04 | buy | 677 | 100.00 | 69.947 | 0.000 | 0.000 | ||
2030 | 2001.02.05 23:04 | modify | 677 | 100.00 | 69.947 | 69.447 | 70.947 | ||
2031 | 2001.02.05 23:27 | close | 677 | 100.00 | 70.010 | 69.447 | 70.947 | 4758.46 | 586883.23 |
2032 | 2001.02.05 23:27 | sell | 678 | 100.00 | 70.010 | 0.000 | 0.000 | ||
2033 | 2001.02.05 23:27 | modify | 678 | 100.00 | 70.010 | 70.510 | 69.010 | ||
2034 | 2001.02.06 00:01 | close | 678 | 100.00 | 69.877 | 70.510 | 69.010 | 9533.66 | 596416.89 |
2035 | 2001.02.06 00:01 | buy | 679 | 100.00 | 69.877 | 0.000 | 0.000 | ||
2036 | 2001.02.06 00:01 | modify | 679 | 100.00 | 69.877 | 69.377 | 70.877 | ||
2037 | 2001.02.06 00:05 | close | 679 | 100.00 | 70.000 | 69.377 | 70.877 | 9290.31 | 605707.20 |
2038 | 2001.02.06 00:05 | sell | 680 | 100.00 | 70.000 | 0.000 | 0.000 | ||
2039 | 2001.02.06 00:05 | modify | 680 | 100.00 | 70.000 | 70.500 | 69.000 | ||
2040 | 2001.02.06 05:05 | close | 680 | 100.00 | 70.177 | 70.500 | 69.000 | -13367.37 | 592339.83 |
2041 | 2001.02.06 23:00 | sell | 681 | 100.00 | 69.420 | 0.000 | 0.000 | ||
2042 | 2001.02.06 23:00 | modify | 681 | 100.00 | 69.420 | 69.920 | 68.420 | ||
2043 | 2001.02.07 00:25 | close | 681 | 100.00 | 69.367 | 69.920 | 68.420 | 3491.91 | 595831.74 |
2044 | 2001.02.07 00:25 | buy | 682 | 100.00 | 69.367 | 0.000 | 0.000 | ||
2045 | 2001.02.07 00:25 | modify | 682 | 100.00 | 69.367 | 68.867 | 70.367 | ||
2046 | 2001.02.07 00:41 | close | 682 | 100.00 | 69.420 | 68.867 | 70.367 | 4003.15 | 599834.89 |
2047 | 2001.02.07 00:41 | sell | 683 | 100.00 | 69.420 | 0.000 | 0.000 | ||
2048 | 2001.02.07 00:41 | modify | 683 | 100.00 | 69.420 | 69.920 | 68.420 | ||
2049 | 2001.02.07 00:49 | close | 683 | 100.00 | 69.357 | 69.920 | 68.420 | 4757.88 | 604592.77 |
2050 | 2001.02.07 00:49 | buy | 684 | 100.00 | 69.357 | 0.000 | 0.000 | ||
2051 | 2001.02.07 00:49 | modify | 684 | 100.00 | 69.357 | 68.857 | 70.357 | ||
2052 | 2001.02.07 01:05 | close | 684 | 100.00 | 69.420 | 68.857 | 70.357 | 4758.46 | 609351.23 |
2053 | 2001.02.07 23:06 | buy | 685 | 100.00 | 70.277 | 0.000 | 0.000 | ||
2054 | 2001.02.07 23:06 | modify | 685 | 100.00 | 70.277 | 69.777 | 71.277 | ||
2055 | 2001.02.07 23:51 | close | 685 | 100.00 | 70.290 | 69.777 | 71.277 | 981.90 | 610333.13 |
2056 | 2001.02.07 23:51 | sell | 686 | 100.00 | 70.290 | 0.000 | 0.000 | ||
2057 | 2001.02.07 23:51 | modify | 686 | 100.00 | 70.290 | 70.790 | 69.290 | ||
2058 | 2001.02.08 00:37 | close | 686 | 100.00 | 70.227 | 70.790 | 69.290 | 3225.63 | 613558.76 |
2059 | 2001.02.08 00:37 | buy | 687 | 100.00 | 70.227 | 0.000 | 0.000 | ||
2060 | 2001.02.08 00:37 | modify | 687 | 100.00 | 70.227 | 69.727 | 71.227 | ||
2061 | 2001.02.08 01:01 | close | 687 | 100.00 | 70.260 | 69.727 | 71.227 | 2492.52 | 616051.28 |
2062 | 2001.02.08 23:01 | sell | 688 | 100.00 | 69.890 | 0.000 | 0.000 | ||
2063 | 2001.02.08 23:01 | modify | 688 | 100.00 | 69.890 | 70.390 | 68.890 | ||
2064 | 2001.02.09 01:09 | close | 688 | 100.00 | 69.877 | 70.390 | 68.890 | 471.04 | 616522.32 |
2065 | 2001.02.12 00:00 | sell | 689 | 100.00 | 70.900 | 0.000 | 0.000 | ||
2066 | 2001.02.12 00:00 | modify | 689 | 100.00 | 70.900 | 71.400 | 69.900 | ||
2067 | 2001.02.12 00:41 | close | 689 | 100.00 | 70.787 | 71.400 | 69.900 | 8533.97 | 625056.29 |
2068 | 2001.02.12 00:41 | buy | 690 | 100.00 | 70.787 | 0.000 | 0.000 | ||
2069 | 2001.02.12 00:41 | modify | 690 | 100.00 | 70.787 | 70.287 | 71.787 | ||
2070 | 2001.02.12 01:09 | close | 690 | 100.00 | 70.810 | 70.287 | 71.787 | 1737.21 | 626793.50 |
2071 | 2001.02.12 23:20 | sell | 691 | 100.00 | 71.070 | 0.000 | 0.000 | ||
2072 | 2001.02.12 23:20 | modify | 691 | 100.00 | 71.070 | 71.570 | 70.070 | ||
2073 | 2001.02.13 00:52 | close | 691 | 100.00 | 71.047 | 71.570 | 70.070 | 1226.25 | 628019.75 |
2074 | 2001.02.13 00:52 | buy | 692 | 100.00 | 71.047 | 0.000 | 0.000 | ||
2075 | 2001.02.13 00:52 | modify | 692 | 100.00 | 71.047 | 70.547 | 72.047 | ||
2076 | 2001.02.13 01:10 | close | 692 | 100.00 | 71.110 | 70.547 | 72.047 | 4758.45 | 632778.20 |
2077 | 2001.02.13 23:02 | sell | 693 | 100.00 | 70.010 | 0.000 | 0.000 | ||
2078 | 2001.02.13 23:02 | modify | 693 | 100.00 | 70.010 | 70.510 | 69.010 | ||
2079 | 2001.02.14 00:35 | close | 693 | 100.00 | 69.917 | 70.510 | 69.010 | 6512.78 | 639290.98 |
2080 | 2001.02.14 00:35 | buy | 694 | 100.00 | 69.917 | 0.000 | 0.000 | ||
2081 | 2001.02.14 00:35 | modify | 694 | 100.00 | 69.917 | 69.417 | 70.917 | ||
2082 | 2001.02.14 01:31 | close | 694 | 100.00 | 69.950 | 69.417 | 70.917 | 2492.52 | 641783.50 |
2083 | 2001.02.14 23:04 | buy | 695 | 100.00 | 69.677 | 0.000 | 0.000 | ||
2084 | 2001.02.14 23:04 | modify | 695 | 100.00 | 69.677 | 69.177 | 70.677 | ||
2085 | 2001.02.15 01:20 | close | 695 | 100.00 | 69.670 | 69.177 | 70.677 | -1352.22 | 640431.28 |
2086 | 2001.02.15 23:02 | sell | 696 | 100.00 | 68.250 | 0.000 | 0.000 | ||
2087 | 2001.02.15 23:02 | modify | 696 | 100.00 | 68.250 | 68.750 | 67.250 | ||
2088 | 2001.02.16 02:52 | close | 696 | 100.00 | 68.307 | 68.750 | 67.250 | -4815.50 | 635615.78 |
2089 | 2001.02.19 00:01 | sell | 697 | 100.00 | 69.040 | 0.000 | 0.000 | ||
2090 | 2001.02.19 00:01 | modify | 697 | 100.00 | 69.040 | 69.540 | 68.040 | ||
2091 | 2001.02.19 00:11 | close | 697 | 100.00 | 68.917 | 69.540 | 68.040 | 9289.19 | 644904.97 |
2092 | 2001.02.19 00:11 | buy | 698 | 100.00 | 68.917 | 0.000 | 0.000 | ||
2093 | 2001.02.19 00:11 | modify | 698 | 100.00 | 68.917 | 68.417 | 69.917 | ||
2094 | 2001.02.19 00:11 | close | 698 | 100.00 | 69.000 | 68.417 | 69.917 | 6269.07 | 651174.04 |
2095 | 2001.02.19 00:11 | sell | 699 | 100.00 | 69.000 | 0.000 | 0.000 | ||
2096 | 2001.02.19 00:11 | modify | 699 | 100.00 | 69.000 | 69.500 | 68.000 | ||
2097 | 2001.02.19 02:41 | close | 699 | 100.00 | 69.007 | 69.500 | 68.000 | -528.65 | 650645.39 |
2098 | 2001.02.19 23:11 | sell | 700 | 100.00 | 69.550 | 0.000 | 0.000 | ||
2099 | 2001.02.19 23:11 | modify | 700 | 100.00 | 69.550 | 70.050 | 68.550 | ||
2100 | 2001.02.20 07:42 | close | 700 | 100.00 | 69.667 | 70.050 | 68.550 | -9346.80 | 641298.59 |
2101 | 2001.02.20 23:16 | buy | 701 | 100.00 | 68.647 | 0.000 | 0.000 | ||
2102 | 2001.02.20 23:16 | modify | 701 | 100.00 | 68.647 | 68.147 | 69.647 | ||
2103 | 2001.02.21 00:26 | close | 701 | 100.00 | 68.670 | 68.147 | 69.647 | 1462.71 | 642761.30 |
2104 | 2001.02.21 00:26 | sell | 702 | 100.00 | 68.670 | 0.000 | 0.000 | ||
2105 | 2001.02.21 00:26 | modify | 702 | 100.00 | 68.670 | 69.170 | 67.670 | ||
2106 | 2001.02.21 00:36 | close | 702 | 100.00 | 68.577 | 69.170 | 67.670 | 7023.53 | 649784.83 |
2107 | 2001.02.21 00:36 | buy | 703 | 100.00 | 68.577 | 0.000 | 0.000 | ||
2108 | 2001.02.21 00:36 | modify | 703 | 100.00 | 68.577 | 68.077 | 69.577 | ||
2109 | 2001.02.21 03:04 | close | 703 | 100.00 | 68.360 | 68.077 | 69.577 | -16390.23 | 633394.60 |
2110 | 2001.02.21 23:16 | sell | 704 | 100.00 | 69.130 | 0.000 | 0.000 | ||
2111 | 2001.02.21 23:16 | modify | 704 | 100.00 | 69.130 | 69.630 | 68.130 | ||
2112 | 2001.02.22 00:05 | close | 704 | 100.00 | 69.047 | 69.630 | 68.130 | 4736.07 | 638130.67 |
2113 | 2001.02.22 00:05 | buy | 705 | 100.00 | 69.047 | 0.000 | 0.000 | ||
2114 | 2001.02.22 00:05 | modify | 705 | 100.00 | 69.047 | 68.547 | 70.047 | ||
2115 | 2001.02.22 00:46 | close | 705 | 100.00 | 69.090 | 68.547 | 70.047 | 3247.83 | 641378.50 |
2116 | 2001.02.22 00:46 | sell | 706 | 100.00 | 69.090 | 0.000 | 0.000 | ||
2117 | 2001.02.22 00:46 | modify | 706 | 100.00 | 69.090 | 69.590 | 68.090 | ||
2118 | 2001.02.22 01:41 | close | 706 | 100.00 | 69.017 | 69.590 | 68.090 | 5513.09 | 646891.59 |
2119 | 2001.02.22 23:01 | sell | 707 | 100.00 | 69.050 | 0.000 | 0.000 | ||
2120 | 2001.02.22 23:01 | modify | 707 | 100.00 | 69.050 | 69.550 | 68.050 | ||
2121 | 2001.02.23 01:07 | close | 707 | 100.00 | 69.097 | 69.550 | 68.050 | -4060.28 | 642831.31 |
2122 | 2001.02.26 00:01 | sell | 708 | 100.00 | 69.220 | 0.000 | 0.000 | ||
2123 | 2001.02.26 00:01 | modify | 708 | 100.00 | 69.220 | 69.720 | 68.220 | ||
2124 | 2001.02.26 00:54 | close | 708 | 100.00 | 69.217 | 69.720 | 68.220 | 226.56 | 643057.87 |
2125 | 2001.02.26 00:54 | buy | 709 | 100.00 | 69.217 | 0.000 | 0.000 | ||
2126 | 2001.02.26 00:54 | modify | 709 | 100.00 | 69.217 | 68.717 | 70.217 | ||
2127 | 2001.02.26 01:35 | close | 709 | 100.00 | 69.230 | 68.717 | 70.217 | 981.90 | 644039.77 |
2128 | 2001.02.26 23:01 | buy | 710 | 100.00 | 68.997 | 0.000 | 0.000 | ||
2129 | 2001.02.26 23:01 | modify | 710 | 100.00 | 68.997 | 68.497 | 69.997 | ||
2130 | 2001.02.27 00:17 | close | 710 | 100.00 | 69.060 | 68.497 | 69.997 | 4483.95 | 648523.72 |
2131 | 2001.02.27 00:17 | sell | 711 | 100.00 | 69.060 | 0.000 | 0.000 | ||
2132 | 2001.02.27 00:17 | modify | 711 | 100.00 | 69.060 | 69.560 | 68.060 | ||
2133 | 2001.02.27 00:30 | close | 711 | 100.00 | 68.957 | 69.560 | 68.060 | 7778.75 | 656302.47 |
2134 | 2001.02.27 00:30 | buy | 712 | 100.00 | 68.957 | 0.000 | 0.000 | ||
2135 | 2001.02.27 00:30 | modify | 712 | 100.00 | 68.957 | 68.457 | 69.957 | ||
2136 | 2001.02.27 01:15 | close | 712 | 100.00 | 69.000 | 68.457 | 69.957 | 3247.83 | 659550.30 |
2137 | 2001.02.27 23:01 | buy | 713 | 100.00 | 69.147 | 0.000 | 0.000 | ||
2138 | 2001.02.27 23:01 | modify | 713 | 100.00 | 69.147 | 68.647 | 70.147 | ||
2139 | 2001.02.27 23:02 | close | 713 | 100.00 | 69.290 | 68.647 | 70.147 | 10800.93 | 670351.23 |
2140 | 2001.02.27 23:02 | sell | 714 | 100.00 | 69.290 | 0.000 | 0.000 | ||
2141 | 2001.02.27 23:02 | modify | 714 | 100.00 | 69.290 | 69.790 | 68.290 | ||
2142 | 2001.02.28 02:02 | close | 714 | 100.00 | 69.397 | 69.790 | 68.290 | -8591.59 | 661759.64 |
2143 | 2001.02.28 23:01 | sell | 715 | 100.00 | 70.310 | 0.000 | 0.000 | ||
2144 | 2001.02.28 23:01 | modify | 715 | 100.00 | 70.310 | 70.810 | 69.310 | ||
2145 | 2001.03.01 03:41 | close | 715 | 100.00 | 70.357 | 70.810 | 69.310 | -5081.77 | 656677.87 |
2146 | 2001.03.01 23:00 | sell | 716 | 100.00 | 71.120 | 0.000 | 0.000 | ||
2147 | 2001.03.01 23:00 | modify | 716 | 100.00 | 71.120 | 71.620 | 70.120 | ||
2148 | 2001.03.01 23:46 | close | 716 | 100.00 | 71.057 | 71.620 | 70.120 | 4757.88 | 661435.75 |
2149 | 2001.03.01 23:46 | buy | 717 | 100.00 | 71.057 | 0.000 | 0.000 | ||
2150 | 2001.03.01 23:46 | modify | 717 | 100.00 | 71.057 | 70.557 | 72.057 | ||
2151 | 2001.03.02 00:20 | close | 717 | 100.00 | 71.110 | 70.557 | 72.057 | 3728.64 | 665164.39 |
2152 | 2001.03.05 00:00 | sell | 718 | 100.00 | 72.600 | 0.000 | 0.000 | ||
2153 | 2001.03.05 00:00 | modify | 718 | 100.00 | 72.600 | 73.100 | 71.600 | ||
2154 | 2001.03.05 01:19 | close | 718 | 100.00 | 72.527 | 73.100 | 71.600 | 5513.10 | 670677.49 |
2155 | 2001.03.05 23:32 | buy | 719 | 100.00 | 72.017 | 0.000 | 0.000 | ||
2156 | 2001.03.05 23:32 | modify | 719 | 100.00 | 72.017 | 71.517 | 73.017 | ||
2157 | 2001.03.06 00:36 | close | 719 | 100.00 | 72.010 | 71.517 | 73.017 | -803.22 | 669874.27 |
2158 | 2001.03.06 00:36 | sell | 720 | 100.00 | 72.010 | 0.000 | 0.000 | ||
2159 | 2001.03.06 00:36 | modify | 720 | 100.00 | 72.010 | 72.510 | 71.010 | ||
2160 | 2001.03.06 00:52 | close | 720 | 100.00 | 71.857 | 72.510 | 71.010 | 11554.84 | 681429.11 |
2161 | 2001.03.06 00:52 | buy | 721 | 100.00 | 71.857 | 0.000 | 0.000 | ||
2162 | 2001.03.06 00:52 | modify | 721 | 100.00 | 71.857 | 71.357 | 72.857 | ||
2163 | 2001.03.06 02:30 | close | 721 | 100.00 | 71.860 | 71.357 | 72.857 | 226.59 | 681655.70 |
2164 | 2001.03.06 23:10 | sell | 722 | 100.00 | 72.100 | 0.000 | 0.000 | ||
2165 | 2001.03.06 23:10 | modify | 722 | 100.00 | 72.100 | 72.600 | 71.100 | ||
2166 | 2001.03.06 23:14 | close | 722 | 100.00 | 72.047 | 72.600 | 71.100 | 4002.66 | 685658.36 |
2167 | 2001.03.06 23:14 | buy | 723 | 100.00 | 72.047 | 0.000 | 0.000 | ||
2168 | 2001.03.06 23:14 | modify | 723 | 100.00 | 72.047 | 71.547 | 73.047 | ||
2169 | 2001.03.06 23:40 | close | 723 | 100.00 | 72.070 | 71.547 | 73.047 | 1737.21 | 687395.57 |
2170 | 2001.03.06 23:40 | sell | 724 | 100.00 | 72.070 | 0.000 | 0.000 | ||
2171 | 2001.03.06 23:40 | modify | 724 | 100.00 | 72.070 | 72.570 | 71.070 | ||
2172 | 2001.03.07 00:06 | close | 724 | 100.00 | 71.997 | 72.570 | 71.070 | 5002.34 | 692397.91 |
2173 | 2001.03.07 00:06 | buy | 725 | 100.00 | 71.997 | 0.000 | 0.000 | ||
2174 | 2001.03.07 00:06 | modify | 725 | 100.00 | 71.997 | 71.497 | 72.997 | ||
2175 | 2001.03.07 00:40 | close | 725 | 100.00 | 72.050 | 71.497 | 72.997 | 4003.14 | 696401.05 |
2176 | 2001.03.07 00:40 | sell | 726 | 100.00 | 72.050 | 0.000 | 0.000 | ||
2177 | 2001.03.07 00:40 | modify | 726 | 100.00 | 72.050 | 72.550 | 71.050 | ||
2178 | 2001.03.07 06:00 | s/l | 726 | 100.00 | 72.550 | 72.550 | 71.050 | -37760.92 | 658640.13 |
2179 | 2001.03.07 23:12 | sell | 727 | 100.00 | 72.420 | 0.000 | 0.000 | ||
2180 | 2001.03.07 23:12 | modify | 727 | 100.00 | 72.420 | 72.920 | 71.420 | ||
2181 | 2001.03.07 23:45 | close | 727 | 100.00 | 72.347 | 72.920 | 71.420 | 5513.09 | 664153.22 |
2182 | 2001.03.07 23:45 | buy | 728 | 100.00 | 72.347 | 0.000 | 0.000 | ||
2183 | 2001.03.07 23:45 | modify | 728 | 100.00 | 72.347 | 71.847 | 73.347 | ||
2184 | 2001.03.08 01:31 | close | 728 | 100.00 | 72.250 | 71.847 | 73.347 | -8150.00 | 656003.22 |
2185 | 2001.03.08 23:01 | sell | 729 | 100.00 | 72.530 | 0.000 | 0.000 | ||
2186 | 2001.03.08 23:01 | modify | 729 | 100.00 | 72.530 | 73.030 | 71.530 | ||
2187 | 2001.03.08 23:52 | close | 729 | 100.00 | 72.477 | 73.030 | 71.530 | 4002.66 | 660005.88 |
2188 | 2001.03.08 23:52 | buy | 730 | 100.00 | 72.477 | 0.000 | 0.000 | ||
2189 | 2001.03.08 23:52 | modify | 730 | 100.00 | 72.477 | 71.977 | 73.477 | ||
2190 | 2001.03.09 00:02 | close | 730 | 100.00 | 72.540 | 71.977 | 73.477 | 4483.95 | 664489.83 |
2191 | 2001.03.12 00:07 | sell | 731 | 100.00 | 72.370 | 0.000 | 0.000 | ||
2192 | 2001.03.12 00:07 | modify | 731 | 100.00 | 72.370 | 72.870 | 71.370 | ||
2193 | 2001.03.12 01:01 | close | 731 | 100.00 | 72.297 | 72.870 | 71.370 | 5513.09 | 670002.92 |
2194 | 2001.03.12 23:00 | sell | 732 | 100.00 | 72.690 | 0.000 | 0.000 | ||
2195 | 2001.03.12 23:00 | modify | 732 | 100.00 | 72.690 | 73.190 | 71.690 | ||
2196 | 2001.03.13 01:34 | close | 732 | 100.00 | 72.727 | 73.190 | 71.690 | -3305.06 | 666697.86 |
2197 | 2001.03.13 23:02 | sell | 733 | 100.00 | 71.160 | 0.000 | 0.000 | ||
2198 | 2001.03.13 23:02 | modify | 733 | 100.00 | 71.160 | 71.660 | 70.160 | ||
2199 | 2001.03.14 00:59 | close | 733 | 100.00 | 71.097 | 71.660 | 70.160 | 4247.12 | 670944.98 |
2200 | 2001.03.14 00:59 | buy | 734 | 100.00 | 71.097 | 0.000 | 0.000 | ||
2201 | 2001.03.14 00:59 | modify | 734 | 100.00 | 71.097 | 70.597 | 72.097 | ||
2202 | 2001.03.14 01:20 | close | 734 | 100.00 | 71.140 | 70.597 | 72.097 | 3247.84 | 674192.82 |
2203 | 2001.03.14 23:06 | sell | 735 | 100.00 | 71.690 | 0.000 | 0.000 | ||
2204 | 2001.03.14 23:06 | modify | 735 | 100.00 | 71.690 | 72.190 | 70.690 | ||
2205 | 2001.03.15 00:50 | close | 735 | 100.00 | 71.577 | 72.190 | 70.690 | 7001.72 | 681194.54 |
2206 | 2001.03.15 00:50 | buy | 736 | 100.00 | 71.577 | 0.000 | 0.000 | ||
2207 | 2001.03.15 00:50 | modify | 736 | 100.00 | 71.577 | 71.077 | 72.577 | ||
2208 | 2001.03.15 01:46 | close | 736 | 100.00 | 71.610 | 71.077 | 72.577 | 2492.52 | 683687.06 |
2209 | 2001.03.15 23:05 | buy | 737 | 100.00 | 71.377 | 0.000 | 0.000 | ||
2210 | 2001.03.15 23:05 | modify | 737 | 100.00 | 71.377 | 70.877 | 72.377 | ||
2211 | 2001.03.16 00:55 | close | 737 | 100.00 | 71.330 | 70.877 | 72.377 | -3824.46 | 679862.60 |
2212 | 2001.03.19 00:02 | sell | 738 | 100.00 | 71.950 | 0.000 | 0.000 | ||
2213 | 2001.03.19 00:02 | modify | 738 | 100.00 | 71.950 | 72.450 | 70.950 | ||
2214 | 2001.03.19 02:29 | close | 738 | 100.00 | 71.997 | 72.450 | 70.950 | -3549.53 | 676313.07 |
2215 | 2001.03.19 23:02 | buy | 739 | 100.00 | 72.047 | 0.000 | 0.000 | ||
2216 | 2001.03.19 23:02 | modify | 739 | 100.00 | 72.047 | 71.547 | 73.047 | ||
2217 | 2001.03.19 23:16 | close | 739 | 100.00 | 72.100 | 71.547 | 73.047 | 4003.14 | 680316.21 |
2218 | 2001.03.19 23:16 | sell | 740 | 100.00 | 72.100 | 0.000 | 0.000 | ||
2219 | 2001.03.19 23:16 | modify | 740 | 100.00 | 72.100 | 72.600 | 71.100 | ||
2220 | 2001.03.20 06:55 | close | 740 | 100.00 | 72.097 | 72.600 | 71.100 | -284.18 | 680032.03 |
2221 | 2001.03.20 23:06 | sell | 741 | 100.00 | 72.380 | 0.000 | 0.000 | ||
2222 | 2001.03.20 23:06 | modify | 741 | 100.00 | 72.380 | 72.880 | 71.380 | ||
2223 | 2001.03.21 02:53 | s/l | 741 | 100.00 | 72.880 | 72.880 | 71.380 | -38271.68 | 641760.35 |
2224 | 2001.03.21 23:06 | sell | 742 | 100.00 | 72.160 | 0.000 | 0.000 | ||
2225 | 2001.03.21 23:06 | modify | 742 | 100.00 | 72.160 | 72.660 | 71.160 | ||
2226 | 2001.03.22 00:06 | close | 742 | 100.00 | 72.147 | 72.660 | 71.160 | -550.47 | 641209.88 |
2227 | 2001.03.22 00:06 | buy | 743 | 100.00 | 72.147 | 0.000 | 0.000 | ||
2228 | 2001.03.22 00:06 | modify | 743 | 100.00 | 72.147 | 71.647 | 73.147 | ||
2229 | 2001.03.22 01:46 | close | 743 | 100.00 | 72.000 | 71.647 | 73.147 | -11103.06 | 630106.82 |
2230 | 2001.03.22 23:04 | sell | 744 | 100.00 | 71.690 | 0.000 | 0.000 | ||
2231 | 2001.03.22 23:04 | modify | 744 | 100.00 | 71.690 | 72.190 | 70.690 | ||
2232 | 2001.03.23 01:02 | close | 744 | 100.00 | 71.687 | 72.190 | 70.690 | -284.18 | 629822.64 |
2233 | 2001.03.26 00:06 | sell | 745 | 100.00 | 71.370 | 0.000 | 0.000 | ||
2234 | 2001.03.26 00:06 | modify | 745 | 100.00 | 71.370 | 71.870 | 70.370 | ||
2235 | 2001.03.26 04:22 | s/l | 745 | 100.00 | 71.870 | 71.870 | 70.370 | -37760.93 | 592061.71 |
2236 | 2001.03.26 23:22 | sell | 746 | 100.00 | 71.610 | 0.000 | 0.000 | ||
2237 | 2001.03.26 23:22 | modify | 746 | 100.00 | 71.610 | 72.110 | 70.610 | ||
2238 | 2001.03.26 23:50 | close | 746 | 100.00 | 71.547 | 72.110 | 70.610 | 4757.88 | 596819.59 |
2239 | 2001.03.26 23:50 | buy | 747 | 100.00 | 71.547 | 0.000 | 0.000 | ||
2240 | 2001.03.26 23:50 | modify | 747 | 100.00 | 71.547 | 71.047 | 72.547 | ||
2241 | 2001.03.27 00:30 | close | 747 | 100.00 | 71.560 | 71.047 | 72.547 | 707.40 | 597526.99 |
2242 | 2001.03.27 00:30 | sell | 748 | 100.00 | 71.560 | 0.000 | 0.000 | ||
2243 | 2001.03.27 00:30 | modify | 748 | 100.00 | 71.560 | 72.060 | 70.560 | ||
2244 | 2001.03.27 01:24 | close | 748 | 100.00 | 71.537 | 72.060 | 70.560 | 1737.01 | 599264.00 |
2245 | 2001.03.27 23:03 | sell | 749 | 100.00 | 71.130 | 0.000 | 0.000 | ||
2246 | 2001.03.27 23:03 | modify | 749 | 100.00 | 71.130 | 71.630 | 70.130 | ||
2247 | 2001.03.28 01:16 | close | 749 | 100.00 | 71.047 | 71.630 | 70.130 | 5757.56 | 605021.56 |
2248 | 2001.03.28 23:03 | buy | 750 | 100.00 | 70.797 | 0.000 | 0.000 | ||
2249 | 2001.03.28 23:03 | modify | 750 | 100.00 | 70.797 | 70.297 | 71.797 | ||
2250 | 2001.03.28 23:46 | close | 750 | 100.00 | 70.870 | 70.297 | 71.797 | 5513.76 | 610535.32 |
2251 | 2001.03.28 23:46 | sell | 751 | 100.00 | 70.870 | 0.000 | 0.000 | ||
2252 | 2001.03.28 23:46 | modify | 751 | 100.00 | 70.870 | 71.370 | 69.870 | ||
2253 | 2001.03.29 01:42 | close | 751 | 100.00 | 70.847 | 71.370 | 69.870 | 204.76 | 610740.08 |
2254 | 2001.03.29 23:03 | sell | 752 | 100.00 | 71.620 | 0.000 | 0.000 | ||
2255 | 2001.03.29 23:03 | modify | 752 | 100.00 | 71.620 | 72.120 | 70.620 | ||
2256 | 2001.03.30 01:10 | close | 752 | 100.00 | 71.517 | 72.120 | 70.620 | 7268.00 | 618008.08 |
2257 | 2001.04.02 00:07 | buy | 753 | 100.00 | 72.407 | 0.000 | 0.000 | ||
2258 | 2001.04.02 00:07 | modify | 753 | 100.00 | 72.407 | 71.907 | 73.407 | ||
2259 | 2001.04.02 01:31 | close | 753 | 100.00 | 72.330 | 71.907 | 73.407 | -5815.88 | 612192.20 |
2260 | 2001.04.02 23:02 | sell | 754 | 100.00 | 73.050 | 0.000 | 0.000 | ||
2261 | 2001.04.02 23:02 | modify | 754 | 100.00 | 73.050 | 73.550 | 72.050 | ||
2262 | 2001.04.03 00:10 | close | 754 | 100.00 | 72.967 | 73.550 | 72.050 | 5757.56 | 617949.76 |
2263 | 2001.04.03 00:10 | buy | 755 | 100.00 | 72.967 | 0.000 | 0.000 | ||
2264 | 2001.04.03 00:10 | modify | 755 | 100.00 | 72.967 | 72.467 | 73.967 | ||
2265 | 2001.04.03 00:16 | close | 755 | 100.00 | 73.050 | 72.467 | 73.967 | 6269.07 | 624218.83 |
2266 | 2001.04.03 00:16 | sell | 756 | 100.00 | 73.050 | 0.000 | 0.000 | ||
2267 | 2001.04.03 00:16 | modify | 756 | 100.00 | 73.050 | 73.550 | 72.050 | ||
2268 | 2001.04.03 02:21 | close | 756 | 100.00 | 73.037 | 73.550 | 72.050 | 981.78 | 625200.61 |
2269 | 2001.04.03 23:00 | sell | 757 | 100.00 | 73.770 | 0.000 | 0.000 | ||
2270 | 2001.04.03 23:00 | modify | 757 | 100.00 | 73.770 | 74.270 | 72.770 | ||
2271 | 2001.04.04 03:01 | close | 757 | 100.00 | 73.787 | 74.270 | 72.770 | -1794.62 | 623405.99 |
2272 | 2001.04.04 23:01 | sell | 758 | 100.00 | 74.010 | 0.000 | 0.000 | ||
2273 | 2001.04.04 23:01 | modify | 758 | 100.00 | 74.010 | 74.510 | 73.010 | ||
2274 | 2001.04.04 23:07 | close | 758 | 100.00 | 73.907 | 74.510 | 73.010 | 7778.75 | 631184.74 |
2275 | 2001.04.04 23:07 | buy | 759 | 100.00 | 73.907 | 0.000 | 0.000 | ||
2276 | 2001.04.04 23:07 | modify | 759 | 100.00 | 73.907 | 73.407 | 74.907 | ||
2277 | 2001.04.04 23:57 | close | 759 | 100.00 | 73.920 | 73.407 | 74.907 | 981.90 | 632166.64 |
2278 | 2001.04.04 23:57 | sell | 760 | 100.00 | 73.920 | 0.000 | 0.000 | ||
2279 | 2001.04.04 23:57 | modify | 760 | 100.00 | 73.920 | 74.420 | 72.920 | ||
2280 | 2001.04.05 01:37 | close | 760 | 100.00 | 73.927 | 74.420 | 72.920 | -2060.90 | 630105.74 |
2281 | 2001.04.05 23:09 | buy | 761 | 100.00 | 72.797 | 0.000 | 0.000 | ||
2282 | 2001.04.05 23:09 | modify | 761 | 100.00 | 72.797 | 72.297 | 73.797 | ||
2283 | 2001.04.05 23:17 | close | 761 | 100.00 | 72.860 | 72.297 | 73.797 | 4758.45 | 634864.19 |
2284 | 2001.04.05 23:17 | sell | 762 | 100.00 | 72.860 | 0.000 | 0.000 | ||
2285 | 2001.04.05 23:17 | modify | 762 | 100.00 | 72.860 | 73.360 | 71.860 | ||
2286 | 2001.04.06 01:45 | close | 762 | 100.00 | 72.837 | 73.360 | 71.860 | 1226.25 | 636090.44 |
2287 | 2001.04.09 00:15 | sell | 763 | 100.00 | 73.350 | 0.000 | 0.000 | ||
2288 | 2001.04.09 00:15 | modify | 763 | 100.00 | 73.350 | 73.850 | 72.350 | ||
2289 | 2001.04.09 04:36 | close | 763 | 100.00 | 73.477 | 73.850 | 72.350 | -9591.28 | 626499.16 |
2290 | 2001.04.09 23:01 | sell | 764 | 100.00 | 73.450 | 0.000 | 0.000 | ||
2291 | 2001.04.09 23:01 | modify | 764 | 100.00 | 73.450 | 73.950 | 72.450 | ||
2292 | 2001.04.10 01:25 | close | 764 | 100.00 | 73.447 | 73.950 | 72.450 | -284.18 | 626214.98 |
2293 | 2001.04.10 23:00 | sell | 765 | 100.00 | 72.420 | 0.000 | 0.000 | ||
2294 | 2001.04.10 23:00 | modify | 765 | 100.00 | 72.420 | 72.920 | 71.420 | ||
2295 | 2001.04.11 01:22 | close | 765 | 100.00 | 72.427 | 72.920 | 71.420 | -1039.41 | 625175.57 |
2296 | 2001.04.11 23:01 | sell | 766 | 100.00 | 73.030 | 0.000 | 0.000 | ||
2297 | 2001.04.11 23:01 | modify | 766 | 100.00 | 73.030 | 73.530 | 72.030 | ||
2298 | 2001.04.11 23:27 | close | 766 | 100.00 | 72.927 | 73.530 | 72.030 | 7778.76 | 632954.33 |
2299 | 2001.04.11 23:27 | buy | 767 | 100.00 | 72.927 | 0.000 | 0.000 | ||
2300 | 2001.04.11 23:27 | modify | 767 | 100.00 | 72.927 | 72.427 | 73.927 | ||
2301 | 2001.04.12 00:50 | close | 767 | 100.00 | 72.940 | 72.427 | 73.927 | 158.41 | 633112.74 |
2302 | 2001.04.12 00:50 | sell | 768 | 100.00 | 72.940 | 0.000 | 0.000 | ||
2303 | 2001.04.12 00:50 | modify | 768 | 100.00 | 72.940 | 73.440 | 71.940 | ||
2304 | 2001.04.12 02:05 | close | 768 | 100.00 | 72.897 | 73.440 | 71.940 | 3247.44 | 636360.18 |
2305 | 2001.04.12 23:32 | sell | 769 | 100.00 | 72.420 | 0.000 | 0.000 | ||
2306 | 2001.04.12 23:32 | modify | 769 | 100.00 | 72.420 | 72.920 | 71.420 | ||
2307 | 2001.04.13 01:16 | close | 769 | 100.00 | 72.427 | 72.920 | 71.420 | -1039.41 | 635320.77 |
2308 | 2001.04.16 00:02 | sell | 770 | 100.00 | 72.480 | 0.000 | 0.000 | ||
2309 | 2001.04.16 00:02 | modify | 770 | 100.00 | 72.480 | 72.980 | 71.480 | ||
2310 | 2001.04.16 02:58 | s/l | 770 | 100.00 | 72.980 | 72.980 | 71.480 | -37760.93 | 597559.84 |
2311 | 2001.04.16 23:00 | sell | 771 | 100.00 | 72.510 | 0.000 | 0.000 | ||
2312 | 2001.04.16 23:00 | modify | 771 | 100.00 | 72.510 | 73.010 | 71.510 | ||
2313 | 2001.04.17 02:22 | close | 771 | 100.00 | 72.667 | 73.010 | 71.510 | -12367.68 | 585192.16 |
2314 | 2001.04.17 23:06 | sell | 772 | 100.00 | 71.350 | 0.000 | 0.000 | ||
2315 | 2001.04.17 23:06 | modify | 772 | 100.00 | 71.350 | 71.850 | 70.350 | ||
2316 | 2001.04.18 02:17 | close | 772 | 100.00 | 71.317 | 71.850 | 70.350 | 1981.47 | 587173.63 |
2317 | 2001.04.18 23:00 | buy | 773 | 100.00 | 70.517 | 0.000 | 0.000 | ||
2318 | 2001.04.18 23:00 | modify | 773 | 100.00 | 70.517 | 70.017 | 71.517 | ||
2319 | 2001.04.18 23:42 | close | 773 | 100.00 | 70.570 | 70.017 | 71.517 | 4003.15 | 591176.78 |
2320 | 2001.04.18 23:42 | sell | 774 | 100.00 | 70.570 | 0.000 | 0.000 | ||
2321 | 2001.04.18 23:42 | modify | 774 | 100.00 | 70.570 | 71.070 | 69.570 | ||
2322 | 2001.04.19 00:22 | close | 774 | 100.00 | 70.507 | 71.070 | 69.570 | 3225.63 | 594402.41 |
2323 | 2001.04.19 00:22 | buy | 775 | 100.00 | 70.507 | 0.000 | 0.000 | ||
2324 | 2001.04.19 00:22 | modify | 775 | 100.00 | 70.507 | 70.007 | 71.507 | ||
2325 | 2001.04.19 00:55 | close | 775 | 100.00 | 70.560 | 70.007 | 71.507 | 4003.15 | 598405.56 |
2326 | 2001.04.19 00:55 | sell | 776 | 100.00 | 70.560 | 0.000 | 0.000 | ||
2327 | 2001.04.19 00:55 | modify | 776 | 100.00 | 70.560 | 71.060 | 69.560 | ||
2328 | 2001.04.19 01:12 | close | 776 | 100.00 | 70.497 | 71.060 | 69.560 | 4757.88 | 603163.44 |
2329 | 2001.04.19 23:00 | buy | 777 | 100.00 | 71.047 | 0.000 | 0.000 | ||
2330 | 2001.04.19 23:00 | modify | 777 | 100.00 | 71.047 | 70.547 | 72.047 | ||
2331 | 2001.04.20 00:02 | close | 777 | 100.00 | 71.060 | 70.547 | 72.047 | 707.40 | 603870.84 |
2332 | 2001.04.23 00:01 | buy | 778 | 100.00 | 71.897 | 0.000 | 0.000 | ||
2333 | 2001.04.23 00:01 | modify | 778 | 100.00 | 71.897 | 71.397 | 72.897 | ||
2334 | 2001.04.23 02:01 | close | 778 | 100.00 | 71.810 | 71.397 | 72.897 | -6571.19 | 597299.65 |
2335 | 2001.04.23 23:12 | buy | 779 | 100.00 | 71.137 | 0.000 | 0.000 | ||
2336 | 2001.04.23 23:12 | modify | 779 | 100.00 | 71.137 | 70.637 | 72.137 | ||
2337 | 2001.04.24 00:04 | close | 779 | 100.00 | 71.140 | 70.637 | 72.137 | -47.90 | 597251.75 |
2338 | 2001.04.24 00:04 | sell | 780 | 100.00 | 71.140 | 0.000 | 0.000 | ||
2339 | 2001.04.24 00:04 | modify | 780 | 100.00 | 71.140 | 71.640 | 70.140 | ||
2340 | 2001.04.24 01:04 | close | 780 | 100.00 | 71.107 | 71.640 | 70.140 | 2492.22 | 599743.97 |
2341 | 2001.04.24 23:01 | sell | 781 | 100.00 | 71.340 | 0.000 | 0.000 | ||
2342 | 2001.04.24 23:01 | modify | 781 | 100.00 | 71.340 | 71.840 | 70.340 | ||
2343 | 2001.04.25 02:07 | close | 781 | 100.00 | 71.387 | 71.840 | 70.340 | -4060.28 | 595683.69 |
2344 | 2001.04.25 23:01 | sell | 782 | 100.00 | 71.560 | 0.000 | 0.000 | ||
2345 | 2001.04.25 23:01 | modify | 782 | 100.00 | 71.560 | 72.060 | 70.560 | ||
2346 | 2001.04.25 23:37 | close | 782 | 100.00 | 71.507 | 72.060 | 70.560 | 4002.66 | 599686.35 |
2347 | 2001.04.25 23:37 | buy | 783 | 100.00 | 71.507 | 0.000 | 0.000 | ||
2348 | 2001.04.25 23:37 | modify | 783 | 100.00 | 71.507 | 71.007 | 72.507 | ||
2349 | 2001.04.25 23:47 | close | 783 | 100.00 | 71.570 | 71.007 | 72.507 | 4758.45 | 604444.80 |
2350 | 2001.04.25 23:47 | sell | 784 | 100.00 | 71.570 | 0.000 | 0.000 | ||
2351 | 2001.04.25 23:47 | modify | 784 | 100.00 | 71.570 | 72.070 | 70.570 | ||
2352 | 2001.04.26 01:27 | close | 784 | 100.00 | 71.537 | 72.070 | 70.570 | 959.98 | 605404.78 |
2353 | 2001.04.26 23:07 | sell | 785 | 100.00 | 72.360 | 0.000 | 0.000 | ||
2354 | 2001.04.26 23:07 | modify | 785 | 100.00 | 72.360 | 72.860 | 71.360 | ||
2355 | 2001.04.27 02:21 | close | 785 | 100.00 | 72.377 | 72.860 | 71.360 | -1794.62 | 603610.16 |
2356 | 2001.04.30 00:00 | sell | 786 | 100.00 | 71.930 | 0.000 | 0.000 | ||
2357 | 2001.04.30 00:00 | modify | 786 | 100.00 | 71.930 | 72.430 | 70.930 | ||
2358 | 2001.04.30 01:51 | close | 786 | 100.00 | 71.907 | 72.430 | 70.930 | 1737.00 | 605347.16 |
2359 | 2001.04.30 23:15 | sell | 787 | 100.00 | 71.280 | 0.000 | 0.000 | ||
2360 | 2001.04.30 23:15 | modify | 787 | 100.00 | 71.280 | 71.780 | 70.280 | ||
2361 | 2001.05.01 00:31 | close | 787 | 100.00 | 71.327 | 71.780 | 70.280 | -4060.27 | 601286.89 |
2362 | 2001.05.01 00:31 | buy | 788 | 100.00 | 71.327 | 0.000 | 0.000 | ||
2363 | 2001.05.01 00:31 | modify | 788 | 100.00 | 71.327 | 70.827 | 72.327 | ||
2364 | 2001.05.01 01:40 | close | 788 | 100.00 | 71.350 | 70.827 | 72.327 | 1737.21 | 603024.10 |
2365 | 2001.05.01 23:07 | buy | 789 | 100.00 | 70.627 | 0.000 | 0.000 | ||
2366 | 2001.05.01 23:07 | modify | 789 | 100.00 | 70.627 | 70.127 | 71.627 | ||
2367 | 2001.05.01 23:25 | close | 789 | 100.00 | 70.710 | 70.127 | 71.627 | 6269.07 | 609293.17 |
2368 | 2001.05.01 23:25 | sell | 790 | 100.00 | 70.710 | 0.000 | 0.000 | ||
2369 | 2001.05.01 23:25 | modify | 790 | 100.00 | 70.710 | 71.210 | 69.710 | ||
2370 | 2001.05.02 01:31 | close | 790 | 100.00 | 70.727 | 71.210 | 69.710 | -1794.62 | 607498.55 |
2371 | 2001.05.02 23:07 | buy | 791 | 100.00 | 70.357 | 0.000 | 0.000 | ||
2372 | 2001.05.02 23:07 | modify | 791 | 100.00 | 70.357 | 69.857 | 71.357 | ||
2373 | 2001.05.02 23:31 | close | 791 | 100.00 | 70.380 | 69.857 | 71.357 | 1737.21 | 609235.76 |
2374 | 2001.05.02 23:31 | sell | 792 | 100.00 | 70.380 | 0.000 | 0.000 | ||
2375 | 2001.05.02 23:31 | modify | 792 | 100.00 | 70.380 | 70.880 | 69.380 | ||
2376 | 2001.05.02 23:47 | close | 792 | 100.00 | 70.307 | 70.880 | 69.380 | 5513.10 | 614748.86 |
2377 | 2001.05.02 23:47 | buy | 793 | 100.00 | 70.307 | 0.000 | 0.000 | ||
2378 | 2001.05.02 23:47 | modify | 793 | 100.00 | 70.307 | 69.807 | 71.307 | ||
2379 | 2001.05.02 23:49 | close | 793 | 100.00 | 70.360 | 69.807 | 71.307 | 4003.14 | 618752.00 |
2380 | 2001.05.02 23:49 | sell | 794 | 100.00 | 70.360 | 0.000 | 0.000 | ||
2381 | 2001.05.02 23:49 | modify | 794 | 100.00 | 70.360 | 70.860 | 69.360 | ||
2382 | 2001.05.03 04:30 | close | 794 | 100.00 | 70.527 | 70.860 | 69.360 | -14144.40 | 604607.60 |
2383 | 2001.05.03 23:49 | buy | 795 | 100.00 | 70.027 | 0.000 | 0.000 | ||
2384 | 2001.05.03 23:49 | modify | 795 | 100.00 | 70.027 | 69.527 | 71.027 | ||
2385 | 2001.05.04 00:35 | close | 795 | 100.00 | 70.060 | 69.527 | 71.027 | 2218.03 | 606825.63 |
2386 | 2001.05.07 00:05 | buy | 796 | 100.00 | 70.147 | 0.000 | 0.000 | ||
2387 | 2001.05.07 00:05 | modify | 796 | 100.00 | 70.147 | 69.647 | 71.147 | ||
2388 | 2001.05.07 00:19 | close | 796 | 100.00 | 70.190 | 69.647 | 71.147 | 3247.83 | 610073.46 |
2389 | 2001.05.07 00:19 | sell | 797 | 100.00 | 70.190 | 0.000 | 0.000 | ||
2390 | 2001.05.07 00:19 | modify | 797 | 100.00 | 70.190 | 70.690 | 69.190 | ||
2391 | 2001.05.07 01:05 | close | 797 | 100.00 | 70.147 | 70.690 | 69.190 | 3247.44 | 613320.90 |
2392 | 2001.05.07 23:01 | sell | 798 | 100.00 | 69.990 | 0.000 | 0.000 | ||
2393 | 2001.05.07 23:01 | modify | 798 | 100.00 | 69.990 | 70.490 | 68.990 | ||
2394 | 2001.05.07 23:21 | close | 798 | 100.00 | 69.927 | 70.490 | 68.990 | 4757.87 | 618078.77 |
2395 | 2001.05.07 23:21 | buy | 799 | 100.00 | 69.927 | 0.000 | 0.000 | ||
2396 | 2001.05.07 23:21 | modify | 799 | 100.00 | 69.927 | 69.427 | 70.927 | ||
2397 | 2001.05.07 23:45 | close | 799 | 100.00 | 69.980 | 69.427 | 70.927 | 4003.15 | 622081.92 |
2398 | 2001.05.07 23:45 | sell | 800 | 100.00 | 69.980 | 0.000 | 0.000 | ||
2399 | 2001.05.07 23:45 | modify | 800 | 100.00 | 69.980 | 70.480 | 68.980 | ||
2400 | 2001.05.08 00:51 | close | 800 | 100.00 | 69.877 | 70.480 | 68.980 | 7268.00 | 629349.92 |
2401 | 2001.05.08 00:51 | buy | 801 | 100.00 | 69.877 | 0.000 | 0.000 | ||
2402 | 2001.05.08 00:51 | modify | 801 | 100.00 | 69.877 | 69.377 | 70.877 | ||
2403 | 2001.05.08 01:07 | close | 801 | 100.00 | 69.950 | 69.377 | 70.877 | 5513.76 | 634863.68 |
2404 | 2001.05.08 23:27 | sell | 802 | 100.00 | 69.600 | 0.000 | 0.000 | ||
2405 | 2001.05.08 23:27 | modify | 802 | 100.00 | 69.600 | 70.100 | 68.600 | ||
2406 | 2001.05.09 01:07 | close | 802 | 100.00 | 69.617 | 70.100 | 68.600 | -1794.62 | 633069.06 |
2407 | 2001.05.09 23:00 | sell | 803 | 100.00 | 70.200 | 0.000 | 0.000 | ||
2408 | 2001.05.09 23:00 | modify | 803 | 100.00 | 70.200 | 70.700 | 69.200 | ||
2409 | 2001.05.10 02:22 | close | 803 | 100.00 | 70.287 | 70.700 | 69.200 | -8102.65 | 624966.41 |
2410 | 2001.05.10 23:26 | buy | 804 | 100.00 | 70.337 | 0.000 | 0.000 | ||
2411 | 2001.05.10 23:26 | modify | 804 | 100.00 | 70.337 | 69.837 | 71.337 | ||
2412 | 2001.05.11 00:36 | close | 804 | 100.00 | 70.360 | 69.837 | 71.337 | 1462.71 | 626429.12 |
2413 | 2001.05.14 00:01 | sell | 805 | 100.00 | 69.980 | 0.000 | 0.000 | ||
2414 | 2001.05.14 00:01 | modify | 805 | 100.00 | 69.980 | 70.480 | 68.980 | ||
2415 | 2001.05.14 02:44 | close | 805 | 100.00 | 69.987 | 70.480 | 68.980 | -528.66 | 625900.46 |
2416 | 2001.05.14 23:02 | sell | 806 | 100.00 | 70.420 | 0.000 | 0.000 | ||
2417 | 2001.05.14 23:02 | modify | 806 | 100.00 | 70.420 | 70.920 | 69.420 | ||
2418 | 2001.05.14 23:32 | close | 806 | 100.00 | 70.367 | 70.920 | 69.420 | 4002.66 | 629903.12 |
2419 | 2001.05.14 23:32 | buy | 807 | 100.00 | 70.367 | 0.000 | 0.000 | ||
2420 | 2001.05.14 23:32 | modify | 807 | 100.00 | 70.367 | 69.867 | 71.367 | ||
2421 | 2001.05.14 23:36 | close | 807 | 100.00 | 70.440 | 69.867 | 71.367 | 5513.76 | 635416.88 |
2422 | 2001.05.14 23:36 | sell | 808 | 100.00 | 70.440 | 0.000 | 0.000 | ||
2423 | 2001.05.14 23:36 | modify | 808 | 100.00 | 70.440 | 70.940 | 69.440 | ||
2424 | 2001.05.15 01:51 | close | 808 | 100.00 | 70.317 | 70.940 | 69.440 | 8778.44 | 644195.32 |
2425 | 2001.05.16 00:16 | buy | 809 | 100.00 | 70.687 | 0.000 | 0.000 | ||
2426 | 2001.05.16 00:16 | modify | 809 | 100.00 | 70.687 | 70.187 | 71.687 | ||
2427 | 2001.05.16 01:51 | close | 809 | 100.00 | 70.700 | 70.187 | 71.687 | 981.90 | 645177.22 |
2428 | 2001.05.16 23:20 | buy | 810 | 100.00 | 71.187 | 0.000 | 0.000 | ||
2429 | 2001.05.16 23:20 | modify | 810 | 100.00 | 71.187 | 70.687 | 72.187 | ||
2430 | 2001.05.17 00:20 | close | 810 | 100.00 | 71.200 | 70.687 | 72.187 | 158.41 | 645335.63 |
2431 | 2001.05.17 00:20 | sell | 811 | 100.00 | 71.200 | 0.000 | 0.000 | ||
2432 | 2001.05.17 00:20 | modify | 811 | 100.00 | 71.200 | 71.700 | 70.200 | ||
2433 | 2001.05.17 01:09 | close | 811 | 100.00 | 71.127 | 71.700 | 70.200 | 5513.10 | 650848.73 |
2434 | 2001.05.17 23:06 | sell | 812 | 100.00 | 70.470 | 0.000 | 0.000 | ||
2435 | 2001.05.17 23:06 | modify | 812 | 100.00 | 70.470 | 70.970 | 69.470 | ||
2436 | 2001.05.18 02:16 | close | 812 | 100.00 | 70.497 | 70.970 | 69.470 | -2549.84 | 648298.89 |
2437 | 2001.05.21 00:01 | sell | 813 | 100.00 | 70.960 | 0.000 | 0.000 | ||
2438 | 2001.05.21 00:01 | modify | 813 | 100.00 | 70.960 | 71.460 | 69.960 | ||
2439 | 2001.05.21 01:40 | close | 813 | 100.00 | 70.877 | 71.460 | 69.960 | 6268.31 | 654567.20 |
2440 | 2001.05.21 23:17 | buy | 814 | 100.00 | 70.157 | 0.000 | 0.000 | ||
2441 | 2001.05.21 23:17 | modify | 814 | 100.00 | 70.157 | 69.657 | 71.157 | ||
2442 | 2001.05.21 23:49 | close | 814 | 100.00 | 70.190 | 69.657 | 71.157 | 2492.52 | 657059.72 |
2443 | 2001.05.21 23:49 | sell | 815 | 100.00 | 70.190 | 0.000 | 0.000 | ||
2444 | 2001.05.21 23:49 | modify | 815 | 100.00 | 70.190 | 70.690 | 69.190 | ||
2445 | 2001.05.22 00:11 | close | 815 | 100.00 | 70.107 | 70.690 | 69.190 | 5757.56 | 662817.28 |
2446 | 2001.05.22 00:11 | buy | 816 | 100.00 | 70.107 | 0.000 | 0.000 | ||
2447 | 2001.05.22 00:11 | modify | 816 | 100.00 | 70.107 | 69.607 | 71.107 | ||
2448 | 2001.05.22 00:40 | close | 816 | 100.00 | 70.170 | 69.607 | 71.107 | 4758.45 | 667575.73 |
2449 | 2001.05.22 00:40 | sell | 817 | 100.00 | 70.170 | 0.000 | 0.000 | ||
2450 | 2001.05.22 00:40 | modify | 817 | 100.00 | 70.170 | 70.670 | 69.170 | ||
2451 | 2001.05.22 03:20 | close | 817 | 100.00 | 70.087 | 70.670 | 69.170 | 6268.32 | 673844.05 |
2452 | 2001.05.22 23:11 | sell | 818 | 100.00 | 69.490 | 0.000 | 0.000 | ||
2453 | 2001.05.22 23:11 | modify | 818 | 100.00 | 69.490 | 69.990 | 68.490 | ||
2454 | 2001.05.23 00:27 | close | 818 | 100.00 | 69.477 | 69.990 | 68.490 | 471.04 | 674315.09 |
2455 | 2001.05.23 00:27 | buy | 819 | 100.00 | 69.477 | 0.000 | 0.000 | ||
2456 | 2001.05.23 00:27 | modify | 819 | 100.00 | 69.477 | 68.977 | 70.477 | ||
2457 | 2001.05.23 01:05 | close | 819 | 100.00 | 69.480 | 68.977 | 70.477 | 226.60 | 674541.69 |
2458 | 2001.05.23 23:01 | sell | 820 | 100.00 | 67.530 | 0.000 | 0.000 | ||
2459 | 2001.05.23 23:01 | modify | 820 | 100.00 | 67.530 | 68.030 | 66.530 | ||
2460 | 2001.05.23 23:41 | close | 820 | 100.00 | 67.427 | 68.030 | 66.530 | 7778.75 | 682320.44 |
2461 | 2001.05.23 23:41 | buy | 821 | 100.00 | 67.427 | 0.000 | 0.000 | ||
2462 | 2001.05.23 23:41 | modify | 821 | 100.00 | 67.427 | 66.927 | 68.427 | ||
2463 | 2001.05.24 00:55 | close | 821 | 100.00 | 67.410 | 66.927 | 68.427 | -2107.53 | 680212.91 |
2464 | 2001.05.24 00:55 | sell | 822 | 100.00 | 67.410 | 0.000 | 0.000 | ||
2465 | 2001.05.24 00:55 | modify | 822 | 100.00 | 67.410 | 67.910 | 66.410 | ||
2466 | 2001.05.24 02:06 | close | 822 | 100.00 | 67.407 | 67.910 | 66.410 | 226.56 | 680439.47 |
2467 | 2001.05.24 23:13 | sell | 823 | 100.00 | 67.470 | 0.000 | 0.000 | ||
2468 | 2001.05.24 23:13 | modify | 823 | 100.00 | 67.470 | 67.970 | 66.470 | ||
2469 | 2001.05.25 02:37 | close | 823 | 100.00 | 67.617 | 67.970 | 66.470 | -11612.46 | 668827.01 |
2470 | 2001.05.28 00:01 | buy | 824 | 100.00 | 67.917 | 0.000 | 0.000 | ||
2471 | 2001.05.28 00:01 | modify | 824 | 100.00 | 67.917 | 67.417 | 68.917 | ||
2472 | 2001.05.28 00:21 | close | 824 | 100.00 | 67.980 | 67.417 | 68.917 | 4758.45 | 673585.46 |
2473 | 2001.05.28 00:21 | sell | 825 | 100.00 | 67.980 | 0.000 | 0.000 | ||
2474 | 2001.05.28 00:21 | modify | 825 | 100.00 | 67.980 | 68.480 | 66.980 | ||
2475 | 2001.05.28 00:45 | close | 825 | 100.00 | 67.887 | 68.480 | 66.980 | 7023.53 | 680608.99 |
2476 | 2001.05.28 00:45 | buy | 826 | 100.00 | 67.887 | 0.000 | 0.000 | ||
2477 | 2001.05.28 00:45 | modify | 826 | 100.00 | 67.887 | 67.387 | 68.887 | ||
2478 | 2001.05.28 01:51 | close | 826 | 100.00 | 67.890 | 67.387 | 68.887 | 226.59 | 680835.58 |
2479 | 2001.05.28 23:01 | sell | 827 | 100.00 | 68.130 | 0.000 | 0.000 | ||
2480 | 2001.05.28 23:01 | modify | 827 | 100.00 | 68.130 | 68.630 | 67.130 | ||
2481 | 2001.05.29 03:51 | close | 827 | 100.00 | 68.297 | 68.630 | 67.130 | -13122.90 | 667712.68 |
2482 | 2001.05.29 23:00 | sell | 828 | 100.00 | 67.500 | 0.000 | 0.000 | ||
2483 | 2001.05.29 23:00 | modify | 828 | 100.00 | 67.500 | 68.000 | 66.500 | ||
2484 | 2001.05.30 00:36 | close | 828 | 100.00 | 67.467 | 68.000 | 66.500 | 1981.47 | 669694.15 |
2485 | 2001.05.30 00:36 | buy | 829 | 100.00 | 67.467 | 0.000 | 0.000 | ||
2486 | 2001.05.30 00:36 | modify | 829 | 100.00 | 67.467 | 66.967 | 68.467 | ||
2487 | 2001.05.30 02:32 | close | 829 | 100.00 | 67.400 | 66.967 | 68.467 | -5060.58 | 664633.57 |
2488 | 2001.05.30 23:50 | buy | 830 | 100.00 | 67.617 | 0.000 | 0.000 | ||
2489 | 2001.05.30 23:50 | modify | 830 | 100.00 | 67.617 | 67.117 | 68.617 | ||
2490 | 2001.05.31 00:30 | close | 830 | 100.00 | 67.630 | 67.117 | 68.617 | 158.41 | 664791.98 |
2491 | 2001.05.31 00:30 | sell | 831 | 100.00 | 67.630 | 0.000 | 0.000 | ||
2492 | 2001.05.31 00:30 | modify | 831 | 100.00 | 67.630 | 68.130 | 66.630 | ||
2493 | 2001.05.31 02:22 | close | 831 | 100.00 | 67.577 | 68.130 | 66.630 | 4002.66 | 668794.64 |
2494 | 2001.05.31 23:06 | sell | 832 | 100.00 | 66.370 | 0.000 | 0.000 | ||
2495 | 2001.05.31 23:06 | modify | 832 | 100.00 | 66.370 | 66.870 | 65.370 | ||
2496 | 2001.06.01 02:29 | close | 832 | 100.00 | 66.327 | 66.870 | 65.370 | 2736.69 | 671531.33 |
2497 | 2001.06.04 00:00 | buy | 833 | 100.00 | 66.347 | 0.000 | 0.000 | ||
2498 | 2001.06.04 00:00 | modify | 833 | 100.00 | 66.347 | 65.847 | 67.347 | ||
2499 | 2001.06.04 00:40 | close | 833 | 100.00 | 66.400 | 65.847 | 67.347 | 4003.14 | 675534.47 |
2500 | 2001.06.04 00:40 | sell | 834 | 100.00 | 66.400 | 0.000 | 0.000 | ||
2501 | 2001.06.04 00:40 | modify | 834 | 100.00 | 66.400 | 66.900 | 65.400 | ||
2502 | 2001.06.04 03:20 | close | 834 | 100.00 | 66.457 | 66.900 | 65.400 | -4304.75 | 671229.72 |
2503 | 2001.06.04 23:05 | sell | 835 | 100.00 | 66.530 | 0.000 | 0.000 | ||
2504 | 2001.06.04 23:05 | modify | 835 | 100.00 | 66.530 | 67.030 | 65.530 | ||
2505 | 2001.06.04 23:29 | close | 835 | 100.00 | 66.477 | 67.030 | 65.530 | 4002.66 | 675232.38 |
2506 | 2001.06.04 23:29 | buy | 836 | 100.00 | 66.477 | 0.000 | 0.000 | ||
2507 | 2001.06.04 23:29 | modify | 836 | 100.00 | 66.477 | 65.977 | 67.477 | ||
2508 | 2001.06.05 00:03 | close | 836 | 100.00 | 66.550 | 65.977 | 67.477 | 5239.27 | 680471.65 |
2509 | 2001.06.05 00:03 | sell | 837 | 100.00 | 66.550 | 0.000 | 0.000 | ||
2510 | 2001.06.05 00:03 | modify | 837 | 100.00 | 66.550 | 67.050 | 65.550 | ||
2511 | 2001.06.05 00:47 | close | 837 | 100.00 | 66.477 | 67.050 | 65.550 | 5513.10 | 685984.75 |
2512 | 2001.06.05 00:47 | buy | 838 | 100.00 | 66.477 | 0.000 | 0.000 | ||
2513 | 2001.06.05 00:47 | modify | 838 | 100.00 | 66.477 | 65.977 | 67.477 | ||
2514 | 2001.06.05 02:11 | close | 838 | 100.00 | 66.430 | 65.977 | 67.477 | -3549.95 | 682434.80 |
2515 | 2001.06.05 23:51 | sell | 839 | 100.00 | 67.710 | 0.000 | 0.000 | ||
2516 | 2001.06.05 23:51 | modify | 839 | 100.00 | 67.710 | 68.210 | 66.710 | ||
2517 | 2001.06.06 01:57 | close | 839 | 100.00 | 67.637 | 68.210 | 66.710 | 5002.34 | 687437.14 |
2518 | 2001.06.06 23:00 | buy | 840 | 100.00 | 67.097 | 0.000 | 0.000 | ||
2519 | 2001.06.06 23:00 | modify | 840 | 100.00 | 67.097 | 66.597 | 68.097 | ||
2520 | 2001.06.07 01:40 | close | 840 | 100.00 | 66.930 | 66.597 | 68.097 | -13437.17 | 673999.97 |
2521 | 2001.06.07 23:01 | sell | 841 | 100.00 | 67.050 | 0.000 | 0.000 | ||
2522 | 2001.06.07 23:01 | modify | 841 | 100.00 | 67.050 | 67.550 | 66.050 | ||
2523 | 2001.06.08 02:07 | close | 841 | 100.00 | 67.117 | 67.550 | 66.050 | -5570.71 | 668429.26 |
2524 | 2001.06.11 00:40 | buy | 842 | 100.00 | 67.407 | 0.000 | 0.000 | ||
2525 | 2001.06.11 00:40 | modify | 842 | 100.00 | 67.407 | 66.907 | 68.407 | ||
2526 | 2001.06.11 01:12 | close | 842 | 100.00 | 67.440 | 66.907 | 68.407 | 2492.52 | 670921.78 |
2527 | 2001.06.11 23:02 | buy | 843 | 100.00 | 67.577 | 0.000 | 0.000 | ||
2528 | 2001.06.11 23:02 | modify | 843 | 100.00 | 67.577 | 67.077 | 68.577 | ||
2529 | 2001.06.11 23:46 | close | 843 | 100.00 | 67.580 | 67.077 | 68.577 | 226.59 | 671148.37 |
2530 | 2001.06.11 23:46 | sell | 844 | 100.00 | 67.580 | 0.000 | 0.000 | ||
2531 | 2001.06.11 23:46 | modify | 844 | 100.00 | 67.580 | 68.080 | 66.580 | ||
2532 | 2001.06.12 02:05 | close | 844 | 100.00 | 67.527 | 68.080 | 66.580 | 3491.91 | 674640.28 |
2533 | 2001.06.12 23:01 | sell | 845 | 100.00 | 68.040 | 0.000 | 0.000 | ||
2534 | 2001.06.12 23:01 | modify | 845 | 100.00 | 68.040 | 68.540 | 67.040 | ||
2535 | 2001.06.13 07:14 | close | 845 | 100.00 | 68.297 | 68.540 | 67.040 | -19919.87 | 654720.41 |
2536 | 2001.06.13 23:00 | sell | 846 | 100.00 | 68.340 | 0.000 | 0.000 | ||
2537 | 2001.06.13 23:00 | modify | 846 | 100.00 | 68.340 | 68.840 | 67.340 | ||
2538 | 2001.06.14 01:14 | close | 846 | 100.00 | 68.277 | 68.840 | 67.340 | 3225.63 | 657946.04 |
2539 | 2001.06.14 23:00 | sell | 847 | 100.00 | 68.520 | 0.000 | 0.000 | ||
2540 | 2001.06.14 23:00 | modify | 847 | 100.00 | 68.520 | 69.020 | 67.520 | ||
2541 | 2001.06.15 00:40 | close | 847 | 100.00 | 68.517 | 69.020 | 67.520 | -284.19 | 657661.85 |
2542 | 2001.06.18 00:01 | sell | 848 | 100.00 | 69.280 | 0.000 | 0.000 | ||
2543 | 2001.06.18 00:01 | modify | 848 | 100.00 | 69.280 | 69.780 | 68.280 | ||
2544 | 2001.06.18 01:07 | close | 848 | 100.00 | 69.267 | 69.780 | 68.280 | 981.79 | 658643.64 |
2545 | 2001.06.18 23:04 | buy | 849 | 100.00 | 69.357 | 0.000 | 0.000 | ||
2546 | 2001.06.18 23:04 | modify | 849 | 100.00 | 69.357 | 68.857 | 70.357 | ||
2547 | 2001.06.19 01:42 | close | 849 | 100.00 | 69.300 | 68.857 | 70.357 | -4579.76 | 654063.88 |
2548 | 2001.06.19 23:00 | buy | 850 | 100.00 | 68.657 | 0.000 | 0.000 | ||
2549 | 2001.06.19 23:00 | modify | 850 | 100.00 | 68.657 | 68.157 | 69.657 | ||
2550 | 2001.06.19 23:43 | close | 850 | 100.00 | 68.680 | 68.157 | 69.657 | 1737.21 | 655801.09 |
2551 | 2001.06.19 23:43 | sell | 851 | 100.00 | 68.680 | 0.000 | 0.000 | ||
2552 | 2001.06.19 23:43 | modify | 851 | 100.00 | 68.680 | 69.180 | 67.680 | ||
2553 | 2001.06.20 03:04 | close | 851 | 100.00 | 68.737 | 69.180 | 67.680 | -4815.50 | 650985.59 |
2554 | 2001.06.20 23:01 | sell | 852 | 100.00 | 69.380 | 0.000 | 0.000 | ||
2555 | 2001.06.20 23:01 | modify | 852 | 100.00 | 69.380 | 69.880 | 68.380 | ||
2556 | 2001.06.21 00:49 | close | 852 | 100.00 | 69.367 | 69.880 | 68.380 | -550.47 | 650435.12 |
2557 | 2001.06.21 00:49 | buy | 853 | 100.00 | 69.367 | 0.000 | 0.000 | ||
2558 | 2001.06.21 00:49 | modify | 853 | 100.00 | 69.367 | 68.867 | 70.367 | ||
2559 | 2001.06.21 00:55 | close | 853 | 100.00 | 69.430 | 68.867 | 70.367 | 4758.46 | 655193.58 |
2560 | 2001.06.21 00:55 | sell | 854 | 100.00 | 69.430 | 0.000 | 0.000 | ||
2561 | 2001.06.21 00:55 | modify | 854 | 100.00 | 69.430 | 69.930 | 68.430 | ||
2562 | 2001.06.21 01:35 | close | 854 | 100.00 | 69.347 | 69.930 | 68.430 | 6268.31 | 661461.89 |
2563 | 2001.06.21 23:10 | sell | 855 | 100.00 | 70.070 | 0.000 | 0.000 | ||
2564 | 2001.06.21 23:10 | modify | 855 | 100.00 | 70.070 | 70.570 | 69.070 | ||
2565 | 2001.06.22 00:49 | close | 855 | 100.00 | 70.017 | 70.570 | 69.070 | 3491.91 | 664953.80 |
2566 | 2001.06.25 00:01 | buy | 856 | 100.00 | 70.157 | 0.000 | 0.000 | ||
2567 | 2001.06.25 00:01 | modify | 856 | 100.00 | 70.157 | 69.657 | 71.157 | ||
2568 | 2001.06.25 01:26 | close | 856 | 100.00 | 70.150 | 69.657 | 71.157 | -528.72 | 664425.08 |
2569 | 2001.06.25 23:02 | sell | 857 | 100.00 | 70.030 | 0.000 | 0.000 | ||
2570 | 2001.06.25 23:02 | modify | 857 | 100.00 | 70.030 | 70.530 | 69.030 | ||
2571 | 2001.06.25 23:16 | close | 857 | 100.00 | 69.977 | 70.530 | 69.030 | 4002.66 | 668427.74 |
2572 | 2001.06.25 23:16 | buy | 858 | 100.00 | 69.977 | 0.000 | 0.000 | ||
2573 | 2001.06.25 23:16 | modify | 858 | 100.00 | 69.977 | 69.477 | 70.977 | ||
2574 | 2001.06.25 23:52 | close | 858 | 100.00 | 70.020 | 69.477 | 70.977 | 3247.84 | 671675.58 |
2575 | 2001.06.25 23:52 | sell | 859 | 100.00 | 70.020 | 0.000 | 0.000 | ||
2576 | 2001.06.25 23:52 | modify | 859 | 100.00 | 70.020 | 70.520 | 69.020 | ||
2577 | 2001.06.26 02:04 | close | 859 | 100.00 | 70.007 | 70.520 | 69.020 | 471.04 | 672146.62 |
2578 | 2001.06.26 23:06 | sell | 860 | 100.00 | 70.250 | 0.000 | 0.000 | ||
2579 | 2001.06.26 23:06 | modify | 860 | 100.00 | 70.250 | 70.750 | 69.250 | ||
2580 | 2001.06.27 03:04 | close | 860 | 100.00 | 70.187 | 70.750 | 69.250 | 4247.13 | 676393.75 |
2581 | 2001.06.27 23:06 | sell | 861 | 100.00 | 70.460 | 0.000 | 0.000 | ||
2582 | 2001.06.27 23:06 | modify | 861 | 100.00 | 70.460 | 70.960 | 69.460 | ||
2583 | 2001.06.27 23:10 | close | 861 | 100.00 | 70.387 | 70.960 | 69.460 | 5513.10 | 681906.85 |
2584 | 2001.06.27 23:10 | buy | 862 | 100.00 | 70.387 | 0.000 | 0.000 | ||
2585 | 2001.06.27 23:10 | modify | 862 | 100.00 | 70.387 | 69.887 | 71.387 | ||
2586 | 2001.06.28 01:00 | close | 862 | 100.00 | 70.330 | 69.887 | 71.387 | -5128.77 | 676778.08 |
2587 | 2001.06.28 23:10 | sell | 863 | 100.00 | 69.320 | 0.000 | 0.000 | ||
2588 | 2001.06.28 23:10 | modify | 863 | 100.00 | 69.320 | 69.820 | 68.320 | ||
2589 | 2001.06.29 02:19 | close | 863 | 100.00 | 69.277 | 69.820 | 68.320 | 2736.69 | 679514.77 |
2590 | 2001.07.02 00:00 | sell | 864 | 100.00 | 69.630 | 0.000 | 0.000 | ||
2591 | 2001.07.02 00:00 | modify | 864 | 100.00 | 69.630 | 70.130 | 68.630 | ||
2592 | 2001.07.02 01:52 | close | 864 | 100.00 | 69.497 | 70.130 | 68.630 | 10044.41 | 689559.18 |
2593 | 2001.07.02 23:02 | buy | 865 | 100.00 | 69.147 | 0.000 | 0.000 | ||
2594 | 2001.07.02 23:02 | modify | 865 | 100.00 | 69.147 | 68.647 | 70.147 | ||
2595 | 2001.07.02 23:26 | close | 865 | 100.00 | 69.190 | 68.647 | 70.147 | 3247.83 | 692807.01 |
2596 | 2001.07.02 23:26 | sell | 866 | 100.00 | 69.190 | 0.000 | 0.000 | ||
2597 | 2001.07.02 23:26 | modify | 866 | 100.00 | 69.190 | 69.690 | 68.190 | ||
2598 | 2001.07.03 00:53 | close | 866 | 100.00 | 69.077 | 69.690 | 68.190 | 8023.22 | 700830.23 |
2599 | 2001.07.03 00:53 | buy | 867 | 100.00 | 69.077 | 0.000 | 0.000 | ||
2600 | 2001.07.03 00:53 | modify | 867 | 100.00 | 69.077 | 68.577 | 70.077 | ||
2601 | 2001.07.03 02:15 | close | 867 | 100.00 | 69.040 | 68.577 | 70.077 | -2794.65 | 698035.58 |
2602 | 2001.07.03 23:10 | sell | 868 | 100.00 | 69.320 | 0.000 | 0.000 | ||
2603 | 2001.07.03 23:10 | modify | 868 | 100.00 | 69.320 | 69.820 | 68.320 | ||
2604 | 2001.07.03 23:56 | close | 868 | 100.00 | 69.257 | 69.820 | 68.320 | 4757.88 | 702793.46 |
2605 | 2001.07.03 23:56 | buy | 869 | 100.00 | 69.257 | 0.000 | 0.000 | ||
2606 | 2001.07.03 23:56 | modify | 869 | 100.00 | 69.257 | 68.757 | 70.257 | ||
2607 | 2001.07.04 00:16 | close | 869 | 100.00 | 69.290 | 68.757 | 70.257 | 2218.02 | 705011.48 |
2608 | 2001.07.04 00:16 | sell | 870 | 100.00 | 69.290 | 0.000 | 0.000 | ||
2609 | 2001.07.04 00:16 | modify | 870 | 100.00 | 69.290 | 69.790 | 68.290 | ||
2610 | 2001.07.04 03:44 | close | 870 | 100.00 | 69.217 | 69.790 | 68.290 | 5513.09 | 710524.57 |
2611 | 2001.07.04 23:01 | sell | 871 | 100.00 | 69.340 | 0.000 | 0.000 | ||
2612 | 2001.07.04 23:01 | modify | 871 | 100.00 | 69.340 | 69.840 | 68.340 | ||
2613 | 2001.07.04 23:06 | close | 871 | 100.00 | 69.227 | 69.840 | 68.340 | 8533.97 | 719058.54 |
2614 | 2001.07.04 23:06 | buy | 872 | 100.00 | 69.227 | 0.000 | 0.000 | ||
2615 | 2001.07.04 23:06 | modify | 872 | 100.00 | 69.227 | 68.727 | 70.227 | ||
2616 | 2001.07.04 23:14 | close | 872 | 100.00 | 69.270 | 68.727 | 70.227 | 3247.83 | 722306.37 |
2617 | 2001.07.04 23:14 | sell | 873 | 100.00 | 69.270 | 0.000 | 0.000 | ||
2618 | 2001.07.04 23:14 | modify | 873 | 100.00 | 69.270 | 69.770 | 68.270 | ||
2619 | 2001.07.04 23:56 | close | 873 | 100.00 | 69.227 | 69.770 | 68.270 | 3247.44 | 725553.81 |
2620 | 2001.07.04 23:56 | buy | 874 | 100.00 | 69.227 | 0.000 | 0.000 | ||
2621 | 2001.07.04 23:56 | modify | 874 | 100.00 | 69.227 | 68.727 | 70.227 | ||
2622 | 2001.07.05 00:06 | close | 874 | 100.00 | 69.260 | 68.727 | 70.227 | 1669.02 | 727222.83 |
2623 | 2001.07.05 00:06 | sell | 875 | 100.00 | 69.260 | 0.000 | 0.000 | ||
2624 | 2001.07.05 00:06 | modify | 875 | 100.00 | 69.260 | 69.760 | 68.260 | ||
2625 | 2001.07.05 00:10 | close | 875 | 100.00 | 69.197 | 69.760 | 68.260 | 4757.88 | 731980.71 |
2626 | 2001.07.05 00:10 | buy | 876 | 100.00 | 69.197 | 0.000 | 0.000 | ||
2627 | 2001.07.05 00:10 | modify | 876 | 100.00 | 69.197 | 68.697 | 70.197 | ||
2628 | 2001.07.05 00:12 | close | 876 | 100.00 | 69.280 | 68.697 | 70.197 | 6269.07 | 738249.78 |
2629 | 2001.07.05 00:12 | sell | 877 | 100.00 | 69.280 | 0.000 | 0.000 | ||
2630 | 2001.07.05 00:12 | modify | 877 | 100.00 | 69.280 | 69.780 | 68.280 | ||
2631 | 2001.07.05 00:40 | close | 877 | 100.00 | 69.207 | 69.780 | 68.280 | 5513.10 | 743762.88 |
2632 | 2001.07.05 00:40 | buy | 878 | 100.00 | 69.207 | 0.000 | 0.000 | ||
2633 | 2001.07.05 00:40 | modify | 878 | 100.00 | 69.207 | 68.707 | 70.207 | ||
2634 | 2001.07.05 01:29 | close | 878 | 100.00 | 69.260 | 68.707 | 70.207 | 4003.14 | 747766.02 |
2635 | 2001.07.05 23:26 | sell | 879 | 100.00 | 69.130 | 0.000 | 0.000 | ||
2636 | 2001.07.05 23:26 | modify | 879 | 100.00 | 69.130 | 69.630 | 68.130 | ||
2637 | 2001.07.06 00:36 | close | 879 | 100.00 | 69.077 | 69.630 | 68.130 | 3491.91 | 751257.93 |
2638 | 2001.07.09 00:01 | buy | 880 | 100.00 | 70.137 | 0.000 | 0.000 | ||
2639 | 2001.07.09 00:01 | modify | 880 | 100.00 | 70.137 | 69.637 | 71.137 | ||
2640 | 2001.07.09 00:51 | close | 880 | 100.00 | 70.160 | 69.637 | 71.137 | 1737.21 | 752995.14 |
2641 | 2001.07.09 00:51 | sell | 881 | 100.00 | 70.160 | 0.000 | 0.000 | ||
2642 | 2001.07.09 00:51 | modify | 881 | 100.00 | 70.160 | 70.660 | 69.160 | ||
2643 | 2001.07.09 02:15 | close | 881 | 100.00 | 70.157 | 70.660 | 69.160 | 226.57 | 753221.71 |
2644 | 2001.07.09 23:00 | sell | 882 | 100.00 | 69.900 | 0.000 | 0.000 | ||
2645 | 2001.07.09 23:00 | modify | 882 | 100.00 | 69.900 | 70.400 | 68.900 | ||
2646 | 2001.07.09 23:21 | close | 882 | 100.00 | 69.787 | 70.400 | 68.900 | 8533.97 | 761755.68 |
2647 | 2001.07.09 23:21 | buy | 883 | 100.00 | 69.787 | 0.000 | 0.000 | ||
2648 | 2001.07.09 23:21 | modify | 883 | 100.00 | 69.787 | 69.287 | 70.787 | ||
2649 | 2001.07.09 23:35 | close | 883 | 100.00 | 69.880 | 69.287 | 70.787 | 7024.38 | 768780.06 |
2650 | 2001.07.09 23:35 | sell | 884 | 100.00 | 69.880 | 0.000 | 0.000 | ||
2651 | 2001.07.09 23:35 | modify | 884 | 100.00 | 69.880 | 70.380 | 68.880 | ||
2652 | 2001.07.10 00:42 | close | 884 | 100.00 | 69.837 | 70.380 | 68.880 | 2736.69 | 771516.75 |
2653 | 2001.07.10 00:42 | buy | 885 | 100.00 | 69.837 | 0.000 | 0.000 | ||
2654 | 2001.07.10 00:42 | modify | 885 | 100.00 | 69.837 | 69.337 | 70.837 | ||
2655 | 2001.07.10 00:43 | close | 885 | 100.00 | 69.900 | 69.337 | 70.837 | 4758.45 | 776275.20 |
2656 | 2001.07.10 00:43 | sell | 886 | 100.00 | 69.900 | 0.000 | 0.000 | ||
2657 | 2001.07.10 00:43 | modify | 886 | 100.00 | 69.900 | 70.400 | 68.900 | ||
2658 | 2001.07.10 00:49 | close | 886 | 100.00 | 69.857 | 70.400 | 68.900 | 3247.44 | 779522.64 |
2659 | 2001.07.10 00:49 | buy | 887 | 100.00 | 69.857 | 0.000 | 0.000 | ||
2660 | 2001.07.10 00:49 | modify | 887 | 100.00 | 69.857 | 69.357 | 70.857 | ||
2661 | 2001.07.10 00:59 | close | 887 | 100.00 | 69.900 | 69.357 | 70.857 | 3247.83 | 782770.47 |
2662 | 2001.07.10 00:59 | sell | 888 | 100.00 | 69.900 | 0.000 | 0.000 | ||
2663 | 2001.07.10 00:59 | modify | 888 | 100.00 | 69.900 | 70.400 | 68.900 | ||
2664 | 2001.07.10 01:01 | close | 888 | 100.00 | 69.827 | 70.400 | 68.900 | 5513.10 | 788283.57 |
2665 | 2001.07.10 23:03 | buy | 889 | 100.00 | 70.477 | 0.000 | 0.000 | ||
2666 | 2001.07.10 23:03 | modify | 889 | 100.00 | 70.477 | 69.977 | 71.477 | ||
2667 | 2001.07.10 23:36 | close | 889 | 100.00 | 70.530 | 69.977 | 71.477 | 4003.14 | 792286.71 |
2668 | 2001.07.10 23:36 | sell | 890 | 100.00 | 70.530 | 0.000 | 0.000 | ||
2669 | 2001.07.10 23:36 | modify | 890 | 100.00 | 70.530 | 71.030 | 69.530 | ||
2670 | 2001.07.11 00:46 | close | 890 | 100.00 | 70.317 | 71.030 | 69.530 | 15575.41 | 807862.12 |
2671 | 2001.07.11 00:46 | buy | 891 | 100.00 | 70.317 | 0.000 | 0.000 | ||
2672 | 2001.07.11 00:46 | modify | 891 | 100.00 | 70.317 | 69.817 | 71.317 | ||
2673 | 2001.07.11 00:47 | close | 891 | 100.00 | 70.510 | 69.817 | 71.317 | 14577.48 | 822439.60 |
2674 | 2001.07.11 00:47 | sell | 892 | 100.00 | 70.510 | 0.000 | 0.000 | ||
2675 | 2001.07.11 00:47 | modify | 892 | 100.00 | 70.510 | 71.010 | 69.510 | ||
2676 | 2001.07.11 00:50 | close | 892 | 100.00 | 70.367 | 71.010 | 69.510 | 10799.63 | 833239.23 |
2677 | 2001.07.11 00:50 | buy | 893 | 100.00 | 70.367 | 0.000 | 0.000 | ||
2678 | 2001.07.11 00:50 | modify | 893 | 100.00 | 70.367 | 69.867 | 71.367 | ||
2679 | 2001.07.11 00:51 | close | 893 | 100.00 | 70.500 | 69.867 | 71.367 | 10045.62 | 843284.85 |
2680 | 2001.07.11 00:51 | sell | 894 | 100.00 | 70.500 | 0.000 | 0.000 | ||
2681 | 2001.07.11 00:51 | modify | 894 | 100.00 | 70.500 | 71.000 | 69.500 | ||
2682 | 2001.07.11 00:51 | close | 894 | 100.00 | 70.432 | 71.000 | 69.500 | 5135.49 | 848420.34 |
2683 | 2001.07.11 00:51 | buy | 895 | 100.00 | 70.432 | 0.000 | 0.000 | ||
2684 | 2001.07.11 00:51 | modify | 895 | 100.00 | 70.432 | 69.932 | 71.432 | ||
2685 | 2001.07.11 00:57 | close | 895 | 100.00 | 70.490 | 69.932 | 71.432 | 4380.80 | 852801.14 |
2686 | 2001.07.11 23:01 | sell | 896 | 100.00 | 70.450 | 0.000 | 0.000 | ||
2687 | 2001.07.11 23:01 | modify | 896 | 100.00 | 70.450 | 70.950 | 69.450 | ||
2688 | 2001.07.11 23:24 | close | 896 | 100.00 | 70.397 | 70.950 | 69.450 | 4002.66 | 856803.80 |
2689 | 2001.07.11 23:24 | buy | 897 | 100.00 | 70.397 | 0.000 | 0.000 | ||
2690 | 2001.07.11 23:24 | modify | 897 | 100.00 | 70.397 | 69.897 | 71.397 | ||
2691 | 2001.07.11 23:56 | close | 897 | 100.00 | 70.430 | 69.897 | 71.397 | 2492.52 | 859296.32 |
2692 | 2001.07.11 23:56 | sell | 898 | 100.00 | 70.430 | 0.000 | 0.000 | ||
2693 | 2001.07.11 23:56 | modify | 898 | 100.00 | 70.430 | 70.930 | 69.430 | ||
2694 | 2001.07.12 00:01 | close | 898 | 100.00 | 70.367 | 70.930 | 69.430 | 3225.63 | 862521.95 |
2695 | 2001.07.12 00:01 | buy | 899 | 100.00 | 70.367 | 0.000 | 0.000 | ||
2696 | 2001.07.12 00:01 | modify | 899 | 100.00 | 70.367 | 69.867 | 71.367 | ||
2697 | 2001.07.12 00:40 | close | 899 | 100.00 | 70.351 | 69.867 | 71.367 | -1208.50 | 861313.45 |
2698 | 2001.07.12 00:40 | sell | 900 | 100.00 | 70.351 | 0.000 | 0.000 | ||
2699 | 2001.07.12 00:40 | modify | 900 | 100.00 | 70.351 | 70.851 | 69.351 | ||
2700 | 2001.07.12 00:42 | close | 900 | 100.00 | 70.247 | 70.851 | 69.351 | 7854.27 | 869167.72 |
2701 | 2001.07.12 00:42 | buy | 901 | 100.00 | 70.247 | 0.000 | 0.000 | ||
2702 | 2001.07.12 00:42 | modify | 901 | 100.00 | 70.247 | 69.747 | 71.247 | ||
2703 | 2001.07.12 02:05 | close | 901 | 100.00 | 70.200 | 69.747 | 71.247 | -3549.96 | 865617.76 |
2704 | 2001.07.12 23:27 | sell | 902 | 100.00 | 69.970 | 0.000 | 0.000 | ||
2705 | 2001.07.12 23:27 | modify | 902 | 100.00 | 69.970 | 70.470 | 68.970 | ||
2706 | 2001.07.13 00:42 | close | 902 | 100.00 | 69.787 | 70.470 | 68.970 | 13309.75 | 878927.51 |
2707 | 2001.07.16 00:01 | buy | 903 | 100.00 | 70.457 | 0.000 | 0.000 | ||
2708 | 2001.07.16 00:01 | modify | 903 | 100.00 | 70.457 | 69.957 | 71.457 | ||
2709 | 2001.07.16 00:26 | close | 903 | 100.00 | 70.540 | 69.957 | 71.457 | 6269.07 | 885196.58 |
2710 | 2001.07.16 00:26 | sell | 904 | 100.00 | 70.540 | 0.000 | 0.000 | ||
2711 | 2001.07.16 00:26 | modify | 904 | 100.00 | 70.540 | 71.040 | 69.540 | ||
2712 | 2001.07.16 03:26 | close | 904 | 100.00 | 70.577 | 71.040 | 69.540 | -2794.31 | 882402.27 |
2713 | 2001.07.16 23:10 | sell | 905 | 100.00 | 70.860 | 0.000 | 0.000 | ||
2714 | 2001.07.16 23:10 | modify | 905 | 100.00 | 70.860 | 71.360 | 69.860 | ||
2715 | 2001.07.16 23:24 | close | 905 | 100.00 | 70.807 | 71.360 | 69.860 | 4002.66 | 886404.93 |
2716 | 2001.07.16 23:24 | buy | 906 | 100.00 | 70.807 | 0.000 | 0.000 | ||
2717 | 2001.07.16 23:24 | modify | 906 | 100.00 | 70.807 | 70.307 | 71.807 | ||
2718 | 2001.07.17 00:13 | close | 906 | 100.00 | 70.810 | 70.307 | 71.807 | -47.91 | 886357.02 |
2719 | 2001.07.17 00:13 | sell | 907 | 100.00 | 70.810 | 0.000 | 0.000 | ||
2720 | 2001.07.17 00:13 | modify | 907 | 100.00 | 70.810 | 71.310 | 69.810 | ||
2721 | 2001.07.17 03:49 | close | 907 | 100.00 | 70.817 | 71.310 | 69.810 | -528.65 | 885828.37 |
2722 | 2001.07.17 23:01 | sell | 908 | 100.00 | 71.220 | 0.000 | 0.000 | ||
2723 | 2001.07.17 23:01 | modify | 908 | 100.00 | 71.220 | 71.720 | 70.220 | ||
2724 | 2001.07.18 00:45 | close | 908 | 100.00 | 71.208 | 71.720 | 70.220 | 395.52 | 886223.89 |
2725 | 2001.07.18 00:45 | buy | 909 | 100.00 | 71.208 | 0.000 | 0.000 | ||
2726 | 2001.07.18 00:45 | modify | 909 | 100.00 | 71.208 | 70.708 | 72.208 | ||
2727 | 2001.07.18 00:47 | close | 909 | 100.00 | 71.290 | 70.708 | 72.208 | 6193.54 | 892417.43 |
2728 | 2001.07.18 00:47 | sell | 910 | 100.00 | 71.290 | 0.000 | 0.000 | ||
2729 | 2001.07.18 00:47 | modify | 910 | 100.00 | 71.290 | 71.790 | 70.290 | ||
2730 | 2001.07.18 00:58 | close | 910 | 100.00 | 71.137 | 71.790 | 70.290 | 11554.85 | 903972.28 |
2731 | 2001.07.18 00:58 | buy | 911 | 100.00 | 71.137 | 0.000 | 0.000 | ||
2732 | 2001.07.18 00:58 | modify | 911 | 100.00 | 71.137 | 70.637 | 72.137 | ||
2733 | 2001.07.18 00:59 | close | 911 | 100.00 | 71.280 | 70.637 | 72.137 | 10800.93 | 914773.21 |
2734 | 2001.07.18 00:59 | sell | 912 | 100.00 | 71.280 | 0.000 | 0.000 | ||
2735 | 2001.07.18 00:59 | modify | 912 | 100.00 | 71.280 | 71.780 | 70.280 | ||
2736 | 2001.07.18 00:59 | close | 912 | 100.00 | 71.209 | 71.780 | 70.280 | 5362.05 | 920135.26 |
2737 | 2001.07.18 00:59 | buy | 913 | 100.00 | 71.209 | 0.000 | 0.000 | ||
2738 | 2001.07.18 00:59 | modify | 913 | 100.00 | 71.209 | 70.709 | 72.209 | ||
2739 | 2001.07.18 01:03 | close | 913 | 100.00 | 71.300 | 70.709 | 72.209 | 6873.32 | 927008.58 |
2740 | 2001.07.18 23:00 | sell | 914 | 100.00 | 71.990 | 0.000 | 0.000 | ||
2741 | 2001.07.18 23:00 | modify | 914 | 100.00 | 71.990 | 72.490 | 70.990 | ||
2742 | 2001.07.18 23:36 | close | 914 | 100.00 | 71.947 | 72.490 | 70.990 | 3247.44 | 930256.02 |
2743 | 2001.07.18 23:36 | buy | 915 | 100.00 | 71.947 | 0.000 | 0.000 | ||
2744 | 2001.07.18 23:36 | modify | 915 | 100.00 | 71.947 | 71.447 | 72.947 | ||
2745 | 2001.07.18 23:40 | close | 915 | 100.00 | 72.000 | 71.447 | 72.947 | 4003.14 | 934259.16 |
2746 | 2001.07.18 23:40 | sell | 916 | 100.00 | 72.000 | 0.000 | 0.000 | ||
2747 | 2001.07.18 23:40 | modify | 916 | 100.00 | 72.000 | 72.500 | 71.000 | ||
2748 | 2001.07.19 00:10 | close | 916 | 100.00 | 71.967 | 72.500 | 71.000 | 959.97 | 935219.13 |
2749 | 2001.07.19 00:10 | buy | 917 | 100.00 | 71.967 | 0.000 | 0.000 | ||
2750 | 2001.07.19 00:10 | modify | 917 | 100.00 | 71.967 | 71.467 | 72.967 | ||
2751 | 2001.07.19 00:37 | close | 917 | 100.00 | 72.000 | 71.467 | 72.967 | 2492.52 | 937711.65 |
2752 | 2001.07.19 00:37 | sell | 918 | 100.00 | 72.000 | 0.000 | 0.000 | ||
2753 | 2001.07.19 00:37 | modify | 918 | 100.00 | 72.000 | 72.500 | 71.000 | ||
2754 | 2001.07.19 02:02 | close | 918 | 100.00 | 71.997 | 72.500 | 71.000 | 226.56 | 937938.21 |
2755 | 2001.07.19 23:01 | buy | 919 | 100.00 | 71.367 | 0.000 | 0.000 | ||
2756 | 2001.07.19 23:01 | modify | 919 | 100.00 | 71.367 | 70.867 | 72.367 | ||
2757 | 2001.07.19 23:19 | close | 919 | 100.00 | 71.420 | 70.867 | 72.367 | 4003.14 | 941941.35 |
2758 | 2001.07.19 23:19 | sell | 920 | 100.00 | 71.420 | 0.000 | 0.000 | ||
2759 | 2001.07.19 23:19 | modify | 920 | 100.00 | 71.420 | 71.920 | 70.420 | ||
2760 | 2001.07.20 01:10 | close | 920 | 100.00 | 71.457 | 71.920 | 70.420 | -3305.06 | 938636.29 |
2761 | 2001.07.23 00:06 | sell | 921 | 100.00 | 71.280 | 0.000 | 0.000 | ||
2762 | 2001.07.23 00:06 | modify | 921 | 100.00 | 71.280 | 71.780 | 70.280 | ||
2763 | 2001.07.23 03:25 | close | 921 | 100.00 | 71.477 | 71.780 | 70.280 | -14877.80 | 923758.49 |
2764 | 2001.07.23 23:02 | sell | 922 | 100.00 | 71.830 | 0.000 | 0.000 | ||
2765 | 2001.07.23 23:02 | modify | 922 | 100.00 | 71.830 | 72.330 | 70.830 | ||
2766 | 2001.07.24 00:10 | close | 922 | 100.00 | 71.757 | 72.330 | 70.830 | 5002.35 | 928760.84 |
2767 | 2001.07.24 00:10 | buy | 923 | 100.00 | 71.757 | 0.000 | 0.000 | ||
2768 | 2001.07.24 00:10 | modify | 923 | 100.00 | 71.757 | 71.257 | 72.757 | ||
2769 | 2001.07.24 00:38 | close | 923 | 100.00 | 71.804 | 71.257 | 72.757 | 3549.96 | 932310.80 |
2770 | 2001.07.24 00:38 | sell | 924 | 100.00 | 71.804 | 0.000 | 0.000 | ||
2771 | 2001.07.24 00:38 | modify | 924 | 100.00 | 71.804 | 72.304 | 70.804 | ||
2772 | 2001.07.24 02:09 | close | 924 | 100.00 | 71.777 | 72.304 | 70.804 | 2039.09 | 934349.89 |
2773 | 2001.07.24 23:00 | sell | 925 | 100.00 | 72.080 | 0.000 | 0.000 | ||
2774 | 2001.07.24 23:00 | modify | 925 | 100.00 | 72.080 | 72.580 | 71.080 | ||
2775 | 2001.07.24 23:14 | close | 925 | 100.00 | 72.007 | 72.580 | 71.080 | 5513.09 | 939862.98 |
2776 | 2001.07.24 23:14 | buy | 926 | 100.00 | 72.007 | 0.000 | 0.000 | ||
2777 | 2001.07.24 23:14 | modify | 926 | 100.00 | 72.007 | 71.507 | 73.007 | ||
2778 | 2001.07.24 23:24 | close | 926 | 100.00 | 72.054 | 71.507 | 73.007 | 3549.96 | 943412.94 |
2779 | 2001.07.24 23:24 | sell | 927 | 100.00 | 72.054 | 0.000 | 0.000 | ||
2780 | 2001.07.24 23:24 | modify | 927 | 100.00 | 72.054 | 72.554 | 71.054 | ||
2781 | 2001.07.24 23:44 | close | 927 | 100.00 | 71.997 | 72.554 | 71.054 | 4304.74 | 947717.68 |
2782 | 2001.07.24 23:44 | buy | 928 | 100.00 | 71.997 | 0.000 | 0.000 | ||
2783 | 2001.07.24 23:44 | modify | 928 | 100.00 | 71.997 | 71.497 | 72.997 | ||
2784 | 2001.07.25 00:09 | close | 928 | 100.00 | 72.030 | 71.497 | 72.997 | 2218.02 | 949935.70 |
2785 | 2001.07.25 00:09 | sell | 929 | 100.00 | 72.030 | 0.000 | 0.000 | ||
2786 | 2001.07.25 00:09 | modify | 929 | 100.00 | 72.030 | 72.530 | 71.030 | ||
2787 | 2001.07.25 03:04 | close | 929 | 100.00 | 72.125 | 72.530 | 71.030 | -7174.58 | 942761.12 |
2788 | 2001.07.25 23:03 | sell | 930 | 100.00 | 72.150 | 0.000 | 0.000 | ||
2789 | 2001.07.25 23:03 | modify | 930 | 100.00 | 72.150 | 72.650 | 71.150 | ||
2790 | 2001.07.25 23:27 | close | 930 | 100.00 | 72.087 | 72.650 | 71.150 | 4757.87 | 947518.99 |
2791 | 2001.07.25 23:27 | buy | 931 | 100.00 | 72.087 | 0.000 | 0.000 | ||
2792 | 2001.07.25 23:27 | modify | 931 | 100.00 | 72.087 | 71.587 | 73.087 | ||
2793 | 2001.07.26 00:07 | close | 931 | 100.00 | 72.120 | 71.587 | 73.087 | 1669.02 | 949188.01 |
2794 | 2001.07.26 00:07 | sell | 932 | 100.00 | 72.120 | 0.000 | 0.000 | ||
2795 | 2001.07.26 00:07 | modify | 932 | 100.00 | 72.120 | 72.620 | 71.120 | ||
2796 | 2001.07.26 00:57 | close | 932 | 100.00 | 72.037 | 72.620 | 71.120 | 6268.32 | 955456.33 |
2797 | 2001.07.26 00:57 | buy | 933 | 100.00 | 72.037 | 0.000 | 0.000 | ||
2798 | 2001.07.26 00:57 | modify | 933 | 100.00 | 72.037 | 71.537 | 73.037 | ||
2799 | 2001.07.26 01:11 | close | 933 | 100.00 | 72.130 | 71.537 | 73.037 | 7024.38 | 962480.71 |
2800 | 2001.07.26 23:01 | sell | 934 | 100.00 | 71.930 | 0.000 | 0.000 | ||
2801 | 2001.07.26 23:01 | modify | 934 | 100.00 | 71.930 | 72.430 | 70.930 | ||
2802 | 2001.07.27 02:24 | close | 934 | 100.00 | 71.957 | 72.430 | 70.930 | -2549.84 | 959930.87 |
2803 | 2001.07.30 00:00 | buy | 935 | 100.00 | 71.587 | 0.000 | 0.000 | ||
2804 | 2001.07.30 00:00 | modify | 935 | 100.00 | 71.587 | 71.087 | 72.587 | ||
2805 | 2001.07.30 00:52 | close | 935 | 100.00 | 71.930 | 71.087 | 72.587 | 25907.12 | 985837.99 |
2806 | 2001.07.30 00:52 | sell | 936 | 100.00 | 71.930 | 0.000 | 0.000 | ||
2807 | 2001.07.30 00:52 | modify | 936 | 100.00 | 71.930 | 72.430 | 70.930 | ||
2808 | 2001.07.30 00:54 | close | 936 | 100.00 | 71.657 | 72.430 | 70.930 | 20617.46 | 1006455.45 |
2809 | 2001.07.30 00:54 | buy | 937 | 100.00 | 71.657 | 0.000 | 0.000 | ||
2810 | 2001.07.30 00:54 | modify | 937 | 100.00 | 71.657 | 71.157 | 72.657 | ||
2811 | 2001.07.30 00:56 | close | 937 | 100.00 | 71.940 | 71.157 | 72.657 | 21375.26 | 1027830.71 |
2812 | 2001.07.30 23:01 | sell | 938 | 100.00 | 72.460 | 0.000 | 0.000 | ||
2813 | 2001.07.30 23:01 | modify | 938 | 100.00 | 72.460 | 72.960 | 71.460 | ||
2814 | 2001.07.31 01:38 | close | 938 | 100.00 | 72.467 | 72.960 | 71.460 | -1039.40 | 1026791.31 |
2815 | 2001.07.31 23:00 | sell | 939 | 100.00 | 72.440 | 0.000 | 0.000 | ||
2816 | 2001.07.31 23:00 | modify | 939 | 100.00 | 72.440 | 72.940 | 71.440 | ||
2817 | 2001.08.01 01:52 | close | 939 | 100.00 | 72.417 | 72.940 | 71.440 | 1226.25 | 1028017.56 |
2818 | 2001.08.01 23:00 | sell | 940 | 100.00 | 72.780 | 0.000 | 0.000 | ||
2819 | 2001.08.01 23:00 | modify | 940 | 100.00 | 72.780 | 73.280 | 71.780 | ||
2820 | 2001.08.01 23:42 | close | 940 | 100.00 | 72.717 | 73.280 | 71.780 | 4757.88 | 1032775.44 |
2821 | 2001.08.01 23:42 | buy | 941 | 100.00 | 72.717 | 0.000 | 0.000 | ||
2822 | 2001.08.01 23:42 | modify | 941 | 100.00 | 72.717 | 72.217 | 73.717 | ||
2823 | 2001.08.02 00:41 | close | 941 | 100.00 | 72.730 | 72.217 | 73.717 | 158.40 | 1032933.84 |
2824 | 2001.08.02 00:41 | sell | 942 | 100.00 | 72.730 | 0.000 | 0.000 | ||
2825 | 2001.08.02 00:41 | modify | 942 | 100.00 | 72.730 | 73.230 | 71.730 | ||
2826 | 2001.08.02 00:46 | close | 942 | 100.00 | 72.677 | 73.230 | 71.730 | 4002.66 | 1036936.50 |
2827 | 2001.08.02 00:46 | buy | 943 | 100.00 | 72.677 | 0.000 | 0.000 | ||
2828 | 2001.08.02 00:46 | modify | 943 | 100.00 | 72.677 | 72.177 | 73.677 | ||
2829 | 2001.08.02 02:16 | close | 943 | 100.00 | 72.650 | 72.177 | 73.677 | -2039.34 | 1034897.16 |
2830 | 2001.08.02 23:04 | sell | 944 | 100.00 | 72.400 | 0.000 | 0.000 | ||
2831 | 2001.08.02 23:04 | modify | 944 | 100.00 | 72.400 | 72.900 | 71.400 | ||
2832 | 2001.08.02 23:51 | close | 944 | 100.00 | 72.357 | 72.900 | 71.400 | 3247.44 | 1038144.60 |
2833 | 2001.08.02 23:51 | buy | 945 | 100.00 | 72.357 | 0.000 | 0.000 | ||
2834 | 2001.08.02 23:51 | modify | 945 | 100.00 | 72.357 | 71.857 | 73.357 | ||
2835 | 2001.08.02 23:57 | close | 945 | 100.00 | 72.400 | 71.857 | 73.357 | 3247.84 | 1041392.44 |
2836 | 2001.08.02 23:57 | sell | 946 | 100.00 | 72.400 | 0.000 | 0.000 | ||
2837 | 2001.08.02 23:57 | modify | 946 | 100.00 | 72.400 | 72.900 | 71.400 | ||
2838 | 2001.08.03 00:03 | close | 946 | 100.00 | 72.347 | 72.900 | 71.400 | 3491.91 | 1044884.35 |
2839 | 2001.08.06 00:01 | sell | 947 | 100.00 | 72.480 | 0.000 | 0.000 | ||
2840 | 2001.08.06 00:01 | modify | 947 | 100.00 | 72.480 | 72.980 | 71.480 | ||
2841 | 2001.08.06 00:17 | close | 947 | 100.00 | 72.417 | 72.980 | 71.480 | 4757.87 | 1049642.22 |
2842 | 2001.08.06 00:17 | buy | 948 | 100.00 | 72.417 | 0.000 | 0.000 | ||
2843 | 2001.08.06 00:17 | modify | 948 | 100.00 | 72.417 | 71.917 | 73.417 | ||
2844 | 2001.08.06 00:31 | close | 948 | 100.00 | 72.460 | 71.917 | 73.417 | 3247.83 | 1052890.05 |
2845 | 2001.08.06 00:31 | sell | 949 | 100.00 | 72.460 | 0.000 | 0.000 | ||
2846 | 2001.08.06 00:31 | modify | 949 | 100.00 | 72.460 | 72.960 | 71.460 | ||
2847 | 2001.08.06 00:56 | close | 949 | 100.00 | 72.387 | 72.960 | 71.460 | 5513.10 | 1058403.15 |
2848 | 2001.08.06 00:56 | buy | 950 | 100.00 | 72.387 | 0.000 | 0.000 | ||
2849 | 2001.08.06 00:56 | modify | 950 | 100.00 | 72.387 | 71.887 | 73.387 | ||
2850 | 2001.08.06 01:03 | close | 950 | 100.00 | 72.480 | 71.887 | 73.387 | 7024.38 | 1065427.53 |
2851 | 2001.08.06 23:00 | sell | 951 | 100.00 | 72.480 | 0.000 | 0.000 | ||
2852 | 2001.08.06 23:00 | modify | 951 | 100.00 | 72.480 | 72.980 | 71.480 | ||
2853 | 2001.08.07 00:35 | close | 951 | 100.00 | 72.387 | 72.980 | 71.480 | 6512.78 | 1071940.31 |
2854 | 2001.08.07 00:35 | buy | 952 | 100.00 | 72.387 | 0.000 | 0.000 | ||
2855 | 2001.08.07 00:35 | modify | 952 | 100.00 | 72.387 | 71.887 | 73.387 | ||
2856 | 2001.08.07 01:07 | close | 952 | 100.00 | 72.410 | 71.887 | 73.387 | 1737.22 | 1073677.53 |
2857 | 2001.08.07 23:00 | sell | 953 | 100.00 | 72.020 | 0.000 | 0.000 | ||
2858 | 2001.08.07 23:00 | modify | 953 | 100.00 | 72.020 | 72.520 | 71.020 | ||
2859 | 2001.08.07 23:28 | close | 953 | 100.00 | 71.937 | 72.520 | 71.020 | 6268.31 | 1079945.84 |
2860 | 2001.08.07 23:28 | buy | 954 | 100.00 | 71.937 | 0.000 | 0.000 | ||
2861 | 2001.08.07 23:28 | modify | 954 | 100.00 | 71.937 | 71.437 | 72.937 | ||
2862 | 2001.08.07 23:42 | close | 954 | 100.00 | 71.980 | 71.437 | 72.937 | 3247.83 | 1083193.67 |
2863 | 2001.08.07 23:42 | sell | 955 | 100.00 | 71.980 | 0.000 | 0.000 | ||
2864 | 2001.08.07 23:42 | modify | 955 | 100.00 | 71.980 | 72.480 | 70.980 | ||
2865 | 2001.08.08 00:11 | close | 955 | 100.00 | 71.947 | 72.480 | 70.980 | 1981.47 | 1085175.14 |
2866 | 2001.08.08 00:11 | buy | 956 | 100.00 | 71.947 | 0.000 | 0.000 | ||
2867 | 2001.08.08 00:11 | modify | 956 | 100.00 | 71.947 | 71.447 | 72.947 | ||
2868 | 2001.08.08 00:52 | close | 956 | 100.00 | 71.960 | 71.447 | 72.947 | 981.90 | 1086157.04 |
2869 | 2001.08.08 00:52 | sell | 957 | 100.00 | 71.960 | 0.000 | 0.000 | ||
2870 | 2001.08.08 00:52 | modify | 957 | 100.00 | 71.960 | 72.460 | 70.960 | ||
2871 | 2001.08.08 01:03 | close | 957 | 100.00 | 71.907 | 72.460 | 70.960 | 4002.66 | 1090159.70 |
2872 | 2001.08.08 23:00 | sell | 958 | 100.00 | 72.330 | 0.000 | 0.000 | ||
2873 | 2001.08.08 23:00 | modify | 958 | 100.00 | 72.330 | 72.830 | 71.330 | ||
2874 | 2001.08.09 00:56 | close | 958 | 100.00 | 72.347 | 72.830 | 71.330 | -2816.12 | 1087343.58 |
2875 | 2001.08.09 00:56 | buy | 959 | 100.00 | 72.347 | 0.000 | 0.000 | ||
2876 | 2001.08.09 00:56 | modify | 959 | 100.00 | 72.347 | 71.847 | 73.347 | ||
2877 | 2001.08.09 00:57 | close | 959 | 100.00 | 72.400 | 71.847 | 73.347 | 4003.15 | 1091346.73 |
2878 | 2001.08.09 00:57 | sell | 960 | 100.00 | 72.400 | 0.000 | 0.000 | ||
2879 | 2001.08.09 00:57 | modify | 960 | 100.00 | 72.400 | 72.900 | 71.400 | ||
2880 | 2001.08.09 01:46 | close | 960 | 100.00 | 72.357 | 72.900 | 71.400 | 3247.44 | 1094594.17 |
2881 | 2001.08.09 23:10 | sell | 961 | 100.00 | 72.130 | 0.000 | 0.000 | ||
2882 | 2001.08.09 23:10 | modify | 961 | 100.00 | 72.130 | 72.630 | 71.130 | ||
2883 | 2001.08.10 03:01 | close | 961 | 100.00 | 72.297 | 72.630 | 71.130 | -13122.90 | 1081471.27 |
2884 | 2001.08.13 00:05 | sell | 962 | 100.00 | 72.070 | 0.000 | 0.000 | ||
2885 | 2001.08.13 00:05 | modify | 962 | 100.00 | 72.070 | 72.570 | 71.070 | ||
2886 | 2001.08.13 01:06 | close | 962 | 100.00 | 72.037 | 72.570 | 71.070 | 2492.22 | 1083963.49 |
2887 | 2001.08.13 23:02 | sell | 963 | 100.00 | 72.410 | 0.000 | 0.000 | ||
2888 | 2001.08.13 23:02 | modify | 963 | 100.00 | 72.410 | 72.910 | 71.410 | ||
2889 | 2001.08.14 03:12 | close | 963 | 100.00 | 72.457 | 72.910 | 71.410 | -4060.28 | 1079903.21 |
2890 | 2001.08.14 23:00 | sell | 964 | 100.00 | 72.580 | 0.000 | 0.000 | ||
2891 | 2001.08.14 23:00 | modify | 964 | 100.00 | 72.580 | 73.080 | 71.580 | ||
2892 | 2001.08.14 23:15 | close | 964 | 100.00 | 72.517 | 73.080 | 71.580 | 4757.88 | 1084661.09 |
2893 | 2001.08.14 23:15 | buy | 965 | 100.00 | 72.517 | 0.000 | 0.000 | ||
2894 | 2001.08.14 23:15 | modify | 965 | 100.00 | 72.517 | 72.017 | 73.517 | ||
2895 | 2001.08.14 23:20 | close | 965 | 100.00 | 72.570 | 72.017 | 73.517 | 4003.14 | 1088664.23 |
2896 | 2001.08.14 23:20 | sell | 966 | 100.00 | 72.570 | 0.000 | 0.000 | ||
2897 | 2001.08.14 23:20 | modify | 966 | 100.00 | 72.570 | 73.070 | 71.570 | ||
2898 | 2001.08.14 23:22 | close | 966 | 100.00 | 72.515 | 73.070 | 71.570 | 4153.70 | 1092817.93 |
2899 | 2001.08.14 23:22 | buy | 967 | 100.00 | 72.515 | 0.000 | 0.000 | ||
2900 | 2001.08.14 23:22 | modify | 967 | 100.00 | 72.515 | 72.015 | 73.515 | ||
2901 | 2001.08.14 23:33 | close | 967 | 100.00 | 72.560 | 72.015 | 73.515 | 3398.89 | 1096216.82 |
2902 | 2001.08.14 23:33 | sell | 968 | 100.00 | 72.560 | 0.000 | 0.000 | ||
2903 | 2001.08.14 23:33 | modify | 968 | 100.00 | 72.560 | 73.060 | 71.560 | ||
2904 | 2001.08.14 23:35 | close | 968 | 100.00 | 72.507 | 73.060 | 71.560 | 4002.66 | 1100219.48 |
2905 | 2001.08.14 23:35 | buy | 969 | 100.00 | 72.507 | 0.000 | 0.000 | ||
2906 | 2001.08.14 23:35 | modify | 969 | 100.00 | 72.507 | 72.007 | 73.507 | ||
2907 | 2001.08.14 23:40 | close | 969 | 100.00 | 72.580 | 72.007 | 73.507 | 5513.76 | 1105733.24 |
2908 | 2001.08.14 23:40 | sell | 970 | 100.00 | 72.580 | 0.000 | 0.000 | ||
2909 | 2001.08.14 23:40 | modify | 970 | 100.00 | 72.580 | 73.080 | 71.580 | ||
2910 | 2001.08.14 23:46 | close | 970 | 100.00 | 72.497 | 73.080 | 71.580 | 6268.31 | 1112001.55 |
2911 | 2001.08.14 23:46 | buy | 971 | 100.00 | 72.497 | 0.000 | 0.000 | ||
2912 | 2001.08.14 23:46 | modify | 971 | 100.00 | 72.497 | 71.997 | 73.497 | ||
2913 | 2001.08.15 00:02 | close | 971 | 100.00 | 72.570 | 71.997 | 73.497 | 5239.26 | 1117240.81 |
2914 | 2001.08.15 00:02 | sell | 972 | 100.00 | 72.570 | 0.000 | 0.000 | ||
2915 | 2001.08.15 00:02 | modify | 972 | 100.00 | 72.570 | 73.070 | 71.570 | ||
2916 | 2001.08.15 00:46 | close | 972 | 100.00 | 72.487 | 73.070 | 71.570 | 6268.31 | 1123509.12 |
2917 | 2001.08.15 00:46 | buy | 973 | 100.00 | 72.487 | 0.000 | 0.000 | ||
2918 | 2001.08.15 00:46 | modify | 973 | 100.00 | 72.487 | 71.987 | 73.487 | ||
2919 | 2001.08.15 00:54 | close | 973 | 100.00 | 72.540 | 71.987 | 73.487 | 4003.14 | 1127512.26 |
2920 | 2001.08.15 00:54 | sell | 974 | 100.00 | 72.540 | 0.000 | 0.000 | ||
2921 | 2001.08.15 00:54 | modify | 974 | 100.00 | 72.540 | 73.040 | 71.540 | ||
2922 | 2001.08.15 01:00 | close | 974 | 100.00 | 72.377 | 73.040 | 71.540 | 12310.07 | 1139822.33 |
2923 | 2001.08.15 23:01 | sell | 975 | 100.00 | 71.980 | 0.000 | 0.000 | ||
2924 | 2001.08.15 23:01 | modify | 975 | 100.00 | 71.980 | 72.480 | 70.980 | ||
2925 | 2001.08.15 23:42 | close | 975 | 100.00 | 71.917 | 72.480 | 70.980 | 4757.88 | 1144580.21 |
2926 | 2001.08.15 23:42 | buy | 976 | 100.00 | 71.917 | 0.000 | 0.000 | ||
2927 | 2001.08.15 23:42 | modify | 976 | 100.00 | 71.917 | 71.417 | 72.917 | ||
2928 | 2001.08.16 00:04 | close | 976 | 100.00 | 71.960 | 71.417 | 72.917 | 2424.33 | 1147004.54 |
2929 | 2001.08.16 00:04 | sell | 977 | 100.00 | 71.960 | 0.000 | 0.000 | ||
2930 | 2001.08.16 00:04 | modify | 977 | 100.00 | 71.960 | 72.460 | 70.960 | ||
2931 | 2001.08.16 00:58 | close | 977 | 100.00 | 71.927 | 72.460 | 70.960 | 2492.22 | 1149496.76 |
2932 | 2001.08.16 00:58 | buy | 978 | 100.00 | 71.927 | 0.000 | 0.000 | ||
2933 | 2001.08.16 00:58 | modify | 978 | 100.00 | 71.927 | 71.427 | 72.927 | ||
2934 | 2001.08.16 00:58 | close | 978 | 100.00 | 72.043 | 71.427 | 72.927 | 8761.59 | 1158258.35 |
2935 | 2001.08.16 00:58 | sell | 979 | 100.00 | 72.043 | 0.000 | 0.000 | ||
2936 | 2001.08.16 00:58 | modify | 979 | 100.00 | 72.043 | 72.543 | 71.043 | ||
2937 | 2001.08.16 02:16 | close | 979 | 100.00 | 72.007 | 72.543 | 71.043 | 2718.78 | 1160977.13 |
2938 | 2001.08.16 23:00 | sell | 980 | 100.00 | 72.210 | 0.000 | 0.000 | ||
2939 | 2001.08.16 23:00 | modify | 980 | 100.00 | 72.210 | 72.710 | 71.210 | ||
2940 | 2001.08.17 00:16 | close | 980 | 100.00 | 72.147 | 72.710 | 71.210 | 4247.12 | 1165224.25 |
2941 | 2001.08.20 00:01 | sell | 981 | 100.00 | 72.610 | 0.000 | 0.000 | ||
2942 | 2001.08.20 00:01 | modify | 981 | 100.00 | 72.610 | 73.110 | 71.610 | ||
2943 | 2001.08.20 01:01 | close | 981 | 100.00 | 72.477 | 73.110 | 71.610 | 10044.41 | 1175268.66 |
2944 | 2001.08.20 23:00 | sell | 982 | 100.00 | 72.720 | 0.000 | 0.000 | ||
2945 | 2001.08.20 23:00 | modify | 982 | 100.00 | 72.720 | 73.220 | 71.720 | ||
2946 | 2001.08.21 00:03 | close | 982 | 100.00 | 72.657 | 73.220 | 71.720 | 4247.13 | 1179515.79 |
2947 | 2001.08.21 00:03 | buy | 983 | 100.00 | 72.657 | 0.000 | 0.000 | ||
2948 | 2001.08.21 00:03 | modify | 983 | 100.00 | 72.657 | 72.157 | 73.657 | ||
2949 | 2001.08.21 00:03 | close | 983 | 100.00 | 72.740 | 72.157 | 73.657 | 6269.07 | 1185784.86 |
2950 | 2001.08.21 00:03 | sell | 984 | 100.00 | 72.740 | 0.000 | 0.000 | ||
2951 | 2001.08.21 00:03 | modify | 984 | 100.00 | 72.740 | 73.240 | 71.740 | ||
2952 | 2001.08.21 00:53 | close | 984 | 100.00 | 72.667 | 73.240 | 71.740 | 5513.10 | 1191297.96 |
2953 | 2001.08.21 00:53 | buy | 985 | 100.00 | 72.667 | 0.000 | 0.000 | ||
2954 | 2001.08.21 00:53 | modify | 985 | 100.00 | 72.667 | 72.167 | 73.667 | ||
2955 | 2001.08.21 00:55 | close | 985 | 100.00 | 72.735 | 72.167 | 73.667 | 5136.10 | 1196434.06 |
2956 | 2001.08.21 23:01 | sell | 986 | 100.00 | 72.290 | 0.000 | 0.000 | ||
2957 | 2001.08.21 23:01 | modify | 986 | 100.00 | 72.290 | 72.790 | 71.290 | ||
2958 | 2001.08.22 02:18 | close | 986 | 100.00 | 72.407 | 72.790 | 71.290 | -9346.81 | 1187087.25 |
2959 | 2001.08.22 23:07 | sell | 987 | 100.00 | 72.430 | 0.000 | 0.000 | ||
2960 | 2001.08.22 23:07 | modify | 987 | 100.00 | 72.430 | 72.930 | 71.430 | ||
2961 | 2001.08.22 23:32 | close | 987 | 100.00 | 72.367 | 72.930 | 71.430 | 4757.88 | 1191845.13 |
2962 | 2001.08.22 23:32 | buy | 988 | 100.00 | 72.367 | 0.000 | 0.000 | ||
2963 | 2001.08.22 23:32 | modify | 988 | 100.00 | 72.367 | 71.867 | 73.367 | ||
2964 | 2001.08.23 00:01 | close | 988 | 100.00 | 72.370 | 71.867 | 73.367 | -596.90 | 1191248.23 |
2965 | 2001.08.23 00:01 | sell | 989 | 100.00 | 72.370 | 0.000 | 0.000 | ||
2966 | 2001.08.23 00:01 | modify | 989 | 100.00 | 72.370 | 72.870 | 71.370 | ||
2967 | 2001.08.23 00:53 | close | 989 | 100.00 | 72.324 | 72.870 | 71.370 | 3474.00 | 1194722.23 |
2968 | 2001.08.23 00:53 | buy | 990 | 100.00 | 72.324 | 0.000 | 0.000 | ||
2969 | 2001.08.23 00:53 | modify | 990 | 100.00 | 72.324 | 71.824 | 73.324 | ||
2970 | 2001.08.23 00:58 | close | 990 | 100.00 | 72.370 | 71.824 | 73.324 | 3474.43 | 1198196.66 |
2971 | 2001.08.23 00:58 | sell | 991 | 100.00 | 72.370 | 0.000 | 0.000 | ||
2972 | 2001.08.23 00:58 | modify | 991 | 100.00 | 72.370 | 72.870 | 71.370 | ||
2973 | 2001.08.23 01:00 | close | 991 | 100.00 | 72.287 | 72.870 | 71.370 | 6268.31 | 1204464.97 |
2974 | 2001.08.23 23:00 | sell | 992 | 100.00 | 72.170 | 0.000 | 0.000 | ||
2975 | 2001.08.23 23:00 | modify | 992 | 100.00 | 72.170 | 72.670 | 71.170 | ||
2976 | 2001.08.24 02:04 | close | 992 | 100.00 | 72.167 | 72.670 | 71.170 | -284.18 | 1204180.79 |
2977 | 2001.08.27 00:01 | sell | 993 | 100.00 | 72.160 | 0.000 | 0.000 | ||
2978 | 2001.08.27 00:01 | modify | 993 | 100.00 | 72.160 | 72.660 | 71.160 | ||
2979 | 2001.08.27 00:51 | close | 993 | 100.00 | 72.127 | 72.660 | 71.160 | 2492.22 | 1206673.01 |
2980 | 2001.08.27 00:51 | buy | 994 | 100.00 | 72.127 | 0.000 | 0.000 | ||
2981 | 2001.08.27 00:51 | modify | 994 | 100.00 | 72.127 | 71.627 | 73.127 | ||
2982 | 2001.08.27 00:55 | close | 994 | 100.00 | 72.170 | 71.627 | 73.127 | 3247.83 | 1209920.84 |
2983 | 2001.08.27 00:55 | sell | 995 | 100.00 | 72.170 | 0.000 | 0.000 | ||
2984 | 2001.08.27 00:55 | modify | 995 | 100.00 | 72.170 | 72.670 | 71.170 | ||
2985 | 2001.08.27 01:25 | close | 995 | 100.00 | 72.137 | 72.670 | 71.170 | 2492.22 | 1212413.06 |
2986 | 2001.08.27 23:04 | sell | 996 | 100.00 | 71.940 | 0.000 | 0.000 | ||
2987 | 2001.08.27 23:04 | modify | 996 | 100.00 | 71.940 | 72.440 | 70.940 | ||
2988 | 2001.08.27 23:49 | close | 996 | 100.00 | 71.897 | 72.440 | 70.940 | 3247.44 | 1215660.50 |
2989 | 2001.08.27 23:49 | buy | 997 | 100.00 | 71.897 | 0.000 | 0.000 | ||
2990 | 2001.08.27 23:49 | modify | 997 | 100.00 | 71.897 | 71.397 | 72.897 | ||
2991 | 2001.08.27 23:58 | close | 997 | 100.00 | 71.950 | 71.397 | 72.897 | 4003.14 | 1219663.64 |
2992 | 2001.08.27 23:58 | sell | 998 | 100.00 | 71.950 | 0.000 | 0.000 | ||
2993 | 2001.08.27 23:58 | modify | 998 | 100.00 | 71.950 | 72.450 | 70.950 | ||
2994 | 2001.08.28 01:04 | close | 998 | 100.00 | 71.907 | 72.450 | 70.950 | 2736.69 | 1222400.33 |
2995 | 2001.08.28 23:05 | sell | 999 | 100.00 | 72.230 | 0.000 | 0.000 | ||
2996 | 2001.08.28 23:05 | modify | 999 | 100.00 | 72.230 | 72.730 | 71.230 | ||
2997 | 2001.08.29 00:01 | close | 999 | 100.00 | 72.177 | 72.730 | 71.230 | 3491.91 | 1225892.24 |
2998 | 2001.08.29 00:01 | buy | 1000 | 100.00 | 72.177 | 0.000 | 0.000 | ||
2999 | 2001.08.29 00:01 | modify | 1000 | 100.00 | 72.177 | 71.677 | 73.177 | ||
3000 | 2001.08.29 00:01 | close | 1000 | 100.00 | 72.230 | 71.677 | 73.177 | 4003.14 | 1229895.38 |
3001 | 2001.08.29 00:01 | sell | 1001 | 100.00 | 72.230 | 0.000 | 0.000 | ||
3002 | 2001.08.29 00:01 | modify | 1001 | 100.00 | 72.230 | 72.730 | 71.230 | ||
3003 | 2001.08.29 00:27 | close | 1001 | 100.00 | 72.167 | 72.730 | 71.230 | 4757.88 | 1234653.26 |
3004 | 2001.08.29 00:27 | buy | 1002 | 100.00 | 72.167 | 0.000 | 0.000 | ||
3005 | 2001.08.29 00:27 | modify | 1002 | 100.00 | 72.167 | 71.667 | 73.167 | ||
3006 | 2001.08.29 00:49 | close | 1002 | 100.00 | 72.220 | 71.667 | 73.167 | 4003.14 | 1238656.40 |
3007 | 2001.08.29 00:49 | sell | 1003 | 100.00 | 72.220 | 0.000 | 0.000 | ||
3008 | 2001.08.29 00:49 | modify | 1003 | 100.00 | 72.220 | 72.720 | 71.220 | ||
3009 | 2001.08.29 01:11 | close | 1003 | 100.00 | 72.147 | 72.720 | 71.220 | 5513.09 | 1244169.49 |
3010 | 2001.08.29 23:05 | buy | 1004 | 100.00 | 71.997 | 0.000 | 0.000 | ||
3011 | 2001.08.29 23:05 | modify | 1004 | 100.00 | 71.997 | 71.497 | 72.997 | ||
3012 | 2001.08.29 23:14 | close | 1004 | 100.00 | 72.040 | 71.497 | 72.997 | 3247.83 | 1247417.32 |
3013 | 2001.08.29 23:14 | sell | 1005 | 100.00 | 72.040 | 0.000 | 0.000 | ||
3014 | 2001.08.29 23:14 | modify | 1005 | 100.00 | 72.040 | 72.540 | 71.040 | ||
3015 | 2001.08.29 23:17 | close | 1005 | 100.00 | 71.957 | 72.540 | 71.040 | 6268.32 | 1253685.64 |
3016 | 2001.08.29 23:17 | buy | 1006 | 100.00 | 71.957 | 0.000 | 0.000 | ||
3017 | 2001.08.29 23:17 | modify | 1006 | 100.00 | 71.957 | 71.457 | 72.957 | ||
3018 | 2001.08.29 23:25 | close | 1006 | 100.00 | 72.040 | 71.457 | 72.957 | 6269.07 | 1259954.71 |
3019 | 2001.08.29 23:25 | sell | 1007 | 100.00 | 72.040 | 0.000 | 0.000 | ||
3020 | 2001.08.29 23:25 | modify | 1007 | 100.00 | 72.040 | 72.540 | 71.040 | ||
3021 | 2001.08.29 23:43 | close | 1007 | 100.00 | 71.977 | 72.540 | 71.040 | 4757.88 | 1264712.59 |
3022 | 2001.08.29 23:43 | buy | 1008 | 100.00 | 71.977 | 0.000 | 0.000 | ||
3023 | 2001.08.29 23:43 | modify | 1008 | 100.00 | 71.977 | 71.477 | 72.977 | ||
3024 | 2001.08.30 00:46 | close | 1008 | 100.00 | 71.930 | 71.477 | 72.977 | -4373.46 | 1260339.13 |
3025 | 2001.08.30 00:46 | sell | 1009 | 100.00 | 71.930 | 0.000 | 0.000 | ||
3026 | 2001.08.30 00:46 | modify | 1009 | 100.00 | 71.930 | 72.430 | 70.930 | ||
3027 | 2001.08.30 01:39 | close | 1009 | 100.00 | 71.917 | 72.430 | 70.930 | 981.78 | 1261320.91 |
3028 | 2001.08.30 23:02 | sell | 1010 | 100.00 | 72.260 | 0.000 | 0.000 | ||
3029 | 2001.08.30 23:02 | modify | 1010 | 100.00 | 72.260 | 72.760 | 71.260 | ||
3030 | 2001.08.30 23:21 | close | 1010 | 100.00 | 72.187 | 72.760 | 71.260 | 5513.10 | 1266834.01 |
3031 | 2001.08.30 23:21 | buy | 1011 | 100.00 | 72.187 | 0.000 | 0.000 | ||
3032 | 2001.08.30 23:21 | modify | 1011 | 100.00 | 72.187 | 71.687 | 73.187 | ||
3033 | 2001.08.30 23:25 | close | 1011 | 100.00 | 72.250 | 71.687 | 73.187 | 4758.45 | 1271592.46 |
3034 | 2001.08.30 23:25 | sell | 1012 | 100.00 | 72.250 | 0.000 | 0.000 | ||
3035 | 2001.08.30 23:25 | modify | 1012 | 100.00 | 72.250 | 72.750 | 71.250 | ||
3036 | 2001.08.31 01:13 | close | 1012 | 100.00 | 72.197 | 72.750 | 71.250 | 3491.91 | 1275084.37 |
3037 | 2001.09.03 00:35 | sell | 1013 | 100.00 | 71.510 | 0.000 | 0.000 | ||
3038 | 2001.09.03 00:35 | modify | 1013 | 100.00 | 71.510 | 72.010 | 70.510 | ||
3039 | 2001.09.03 00:39 | close | 1013 | 100.00 | 71.337 | 72.010 | 70.510 | 13065.28 | 1288149.65 |
3040 | 2001.09.03 00:39 | buy | 1014 | 100.00 | 71.337 | 0.000 | 0.000 | ||
3041 | 2001.09.03 00:39 | modify | 1014 | 100.00 | 71.337 | 70.837 | 72.337 | ||
3042 | 2001.09.03 00:51 | close | 1014 | 100.00 | 71.500 | 70.837 | 72.337 | 12311.55 | 1300461.20 |
3043 | 2001.09.03 00:51 | sell | 1015 | 100.00 | 71.500 | 0.000 | 0.000 | ||
3044 | 2001.09.03 00:51 | modify | 1015 | 100.00 | 71.500 | 72.000 | 70.500 | ||
3045 | 2001.09.03 01:51 | close | 1015 | 100.00 | 71.417 | 72.000 | 70.500 | 6268.32 | 1306729.52 |
3046 | 2001.09.03 23:01 | sell | 1016 | 100.00 | 71.100 | 0.000 | 0.000 | ||
3047 | 2001.09.03 23:01 | modify | 1016 | 100.00 | 71.100 | 71.600 | 70.100 | ||
3048 | 2001.09.04 01:29 | close | 1016 | 100.00 | 71.017 | 71.600 | 70.100 | 5757.56 | 1312487.08 |
3049 | 2001.09.04 23:07 | sell | 1017 | 100.00 | 70.020 | 0.000 | 0.000 | ||
3050 | 2001.09.04 23:07 | modify | 1017 | 100.00 | 70.020 | 70.520 | 69.020 | ||
3051 | 2001.09.05 01:43 | close | 1017 | 100.00 | 70.077 | 70.520 | 69.020 | -4815.49 | 1307671.59 |
3052 | 2001.09.05 23:01 | buy | 1018 | 100.00 | 70.737 | 0.000 | 0.000 | ||
3053 | 2001.09.05 23:01 | modify | 1018 | 100.00 | 70.737 | 70.237 | 71.737 | ||
3054 | 2001.09.05 23:24 | close | 1018 | 100.00 | 70.810 | 70.237 | 71.737 | 5513.76 | 1313185.35 |
3055 | 2001.09.05 23:24 | sell | 1019 | 100.00 | 70.810 | 0.000 | 0.000 | ||
3056 | 2001.09.05 23:24 | modify | 1019 | 100.00 | 70.810 | 71.310 | 69.810 | ||
3057 | 2001.09.06 03:59 | close | 1019 | 100.00 | 71.007 | 71.310 | 69.810 | -16410.05 | 1296775.30 |
3058 | 2001.09.06 23:12 | buy | 1020 | 100.00 | 71.667 | 0.000 | 0.000 | ||
3059 | 2001.09.06 23:12 | modify | 1020 | 100.00 | 71.667 | 71.167 | 72.667 | ||
3060 | 2001.09.06 23:55 | close | 1020 | 100.00 | 71.660 | 71.167 | 72.667 | -528.71 | 1296246.59 |
3061 | 2001.09.06 23:55 | sell | 1021 | 100.00 | 71.660 | 0.000 | 0.000 | ||
3062 | 2001.09.06 23:55 | modify | 1021 | 100.00 | 71.660 | 72.160 | 70.660 | ||
3063 | 2001.09.06 23:59 | close | 1021 | 100.00 | 71.597 | 72.160 | 70.660 | 4757.87 | 1301004.46 |
3064 | 2001.09.06 23:59 | buy | 1022 | 100.00 | 71.597 | 0.000 | 0.000 | ||
3065 | 2001.09.06 23:59 | modify | 1022 | 100.00 | 71.597 | 71.097 | 72.597 | ||
3066 | 2001.09.07 00:53 | close | 1022 | 100.00 | 71.600 | 71.097 | 72.597 | -47.91 | 1300956.55 |
3067 | 2001.09.10 00:34 | sell | 1023 | 100.00 | 71.820 | 0.000 | 0.000 | ||
3068 | 2001.09.10 00:34 | modify | 1023 | 100.00 | 71.820 | 72.320 | 70.820 | ||
3069 | 2001.09.10 02:18 | close | 1023 | 100.00 | 71.827 | 72.320 | 70.820 | -528.65 | 1300427.90 |
3070 | 2001.09.10 23:02 | buy | 1024 | 100.00 | 71.657 | 0.000 | 0.000 | ||
3071 | 2001.09.10 23:02 | modify | 1024 | 100.00 | 71.657 | 71.157 | 72.657 | ||
3072 | 2001.09.10 23:27 | close | 1024 | 100.00 | 71.730 | 71.157 | 72.657 | 5513.76 | 1305941.66 |
3073 | 2001.09.10 23:27 | sell | 1025 | 100.00 | 71.730 | 0.000 | 0.000 | ||
3074 | 2001.09.10 23:27 | modify | 1025 | 100.00 | 71.730 | 72.230 | 70.730 | ||
3075 | 2001.09.11 02:50 | close | 1025 | 100.00 | 71.737 | 72.230 | 70.730 | -1039.41 | 1304902.25 |
3076 | 2001.09.11 23:00 | sell | 1026 | 100.00 | 72.820 | 0.000 | 0.000 | ||
3077 | 2001.09.11 23:00 | modify | 1026 | 100.00 | 72.820 | 73.320 | 71.820 | ||
3078 | 2001.09.11 23:35 | close | 1026 | 100.00 | 72.657 | 73.320 | 71.820 | 12310.07 | 1317212.32 |
3079 | 2001.09.12 23:01 | sell | 1027 | 100.00 | 72.060 | 0.000 | 0.000 | ||
3080 | 2001.09.12 23:01 | modify | 1027 | 100.00 | 72.060 | 72.560 | 71.060 | ||
3081 | 2001.09.13 01:36 | close | 1027 | 100.00 | 72.047 | 72.560 | 71.060 | -550.46 | 1316661.86 |
3082 | 2001.09.13 23:00 | sell | 1028 | 100.00 | 72.140 | 0.000 | 0.000 | ||
3083 | 2001.09.13 23:00 | modify | 1028 | 100.00 | 72.140 | 72.640 | 71.140 | ||
3084 | 2001.09.13 23:50 | close | 1028 | 100.00 | 72.077 | 72.640 | 71.140 | 4757.87 | 1321419.73 |
3085 | 2001.09.13 23:50 | buy | 1029 | 100.00 | 72.077 | 0.000 | 0.000 | ||
3086 | 2001.09.13 23:50 | modify | 1029 | 100.00 | 72.077 | 71.577 | 73.077 | ||
3087 | 2001.09.14 00:22 | close | 1029 | 100.00 | 72.130 | 71.577 | 73.077 | 3728.64 | 1325148.37 |
3088 | 2001.09.17 00:01 | sell | 1030 | 100.00 | 72.540 | 0.000 | 0.000 | ||
3089 | 2001.09.17 00:01 | modify | 1030 | 100.00 | 72.540 | 73.040 | 71.540 | ||
3090 | 2001.09.17 02:31 | close | 1030 | 100.00 | 72.527 | 73.040 | 71.540 | 981.79 | 1326130.16 |
3091 | 2001.09.17 23:01 | sell | 1031 | 100.00 | 73.360 | 0.000 | 0.000 | ||
3092 | 2001.09.17 23:01 | modify | 1031 | 100.00 | 73.360 | 73.860 | 72.360 | ||
3093 | 2001.09.18 00:51 | close | 1031 | 100.00 | 73.337 | 73.860 | 72.360 | 1226.25 | 1327356.41 |
3094 | 2001.09.18 00:51 | buy | 1032 | 100.00 | 73.337 | 0.000 | 0.000 | ||
3095 | 2001.09.18 00:51 | modify | 1032 | 100.00 | 73.337 | 72.837 | 74.337 | ||
3096 | 2001.09.18 01:07 | close | 1032 | 100.00 | 73.390 | 72.837 | 74.337 | 4003.14 | 1331359.55 |
3097 | 2001.09.18 23:05 | sell | 1033 | 100.00 | 73.440 | 0.000 | 0.000 | ||
3098 | 2001.09.18 23:05 | modify | 1033 | 100.00 | 73.440 | 73.940 | 72.440 | ||
3099 | 2001.09.18 23:31 | close | 1033 | 100.00 | 73.407 | 73.940 | 72.440 | 2492.22 | 1333851.77 |
3100 | 2001.09.18 23:31 | buy | 1034 | 100.00 | 73.407 | 0.000 | 0.000 | ||
3101 | 2001.09.18 23:31 | modify | 1034 | 100.00 | 73.407 | 72.907 | 74.407 | ||
3102 | 2001.09.18 23:36 | close | 1034 | 100.00 | 73.450 | 72.907 | 74.407 | 3247.83 | 1337099.60 |
3103 | 2001.09.18 23:36 | sell | 1035 | 100.00 | 73.450 | 0.000 | 0.000 | ||
3104 | 2001.09.18 23:36 | modify | 1035 | 100.00 | 73.450 | 73.950 | 72.450 | ||
3105 | 2001.09.19 00:21 | close | 1035 | 100.00 | 73.397 | 73.950 | 72.450 | 3491.91 | 1340591.51 |
3106 | 2001.09.19 00:21 | buy | 1036 | 100.00 | 73.397 | 0.000 | 0.000 | ||
3107 | 2001.09.19 00:21 | modify | 1036 | 100.00 | 73.397 | 72.897 | 74.397 | ||
3108 | 2001.09.19 01:32 | close | 1036 | 100.00 | 73.400 | 72.897 | 74.397 | 226.59 | 1340818.10 |
3109 | 2001.09.19 23:50 | buy | 1037 | 100.00 | 73.677 | 0.000 | 0.000 | ||
3110 | 2001.09.19 23:50 | modify | 1037 | 100.00 | 73.677 | 73.177 | 74.677 | ||
3111 | 2001.09.20 00:10 | close | 1037 | 100.00 | 73.700 | 73.177 | 74.677 | 913.71 | 1341731.81 |
3112 | 2001.09.20 00:10 | sell | 1038 | 100.00 | 73.700 | 0.000 | 0.000 | ||
3113 | 2001.09.20 00:10 | modify | 1038 | 100.00 | 73.700 | 74.200 | 72.700 | ||
3114 | 2001.09.20 01:03 | close | 1038 | 100.00 | 73.631 | 74.200 | 72.700 | 5211.01 | 1346942.82 |
3115 | 2001.09.20 23:00 | sell | 1039 | 100.00 | 73.340 | 0.000 | 0.000 | ||
3116 | 2001.09.20 23:00 | modify | 1039 | 100.00 | 73.340 | 73.840 | 72.340 | ||
3117 | 2001.09.21 00:14 | close | 1039 | 100.00 | 73.317 | 73.840 | 72.340 | 1226.25 | 1348169.07 |
3118 | 2001.09.24 00:01 | sell | 1040 | 100.00 | 73.890 | 0.000 | 0.000 | ||