Symbol		CHFJPY (Swiss Franc vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1690863	Ticks modelled	272689524	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (37)
Total net profit	21585040.61	Gross profit	45963030.31	Gross loss	-24377989.71
Profit factor	1.89	Expected payoff	1790.25
Absolute drawdown	4631.54	Maximal drawdown	2017175.73 (25.67%)	Relative drawdown	31.49% (245410.99)
Total trades	12057	Short positions (won %)	7124 (72.89%)	Long positions (won %)	4933 (79.57%)
		Profit trades (% of total)	9118 (75.62%)	Loss trades (% of total)	2939 (24.38%)
Largest		profit trade	44331.33	loss trade	-39295.17
Average		profit trade	5040.91	loss trade	-8294.65
Maximum		consecutive wins (profit in money)	64 (723690.27)	consecutive losses (loss in money)	9 (-73509.44)
Maximal		consecutive profit (count of wins)	723690.27 (64)	consecutive loss (count of losses)	-131750.00 (5)
Average		consecutive wins	4	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	64.127	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	64.127	63.627	65.127
3	2000.01.03 00:20	close	1	20.00	64.190	63.627	65.127	951.69	100951.69
4	2000.01.03 00:20	sell	2	20.19	64.190	0.000	0.000
5	2000.01.03 00:20	modify	2	20.19	64.190	64.690	63.190
6	2000.01.03 00:28	close	2	20.19	64.107	64.690	63.190	1265.57	102217.26
7	2000.01.03 00:28	buy	3	20.44	64.107	0.000	0.000
8	2000.01.03 00:28	modify	3	20.44	64.107	63.607	65.107
9	2000.01.03 00:28	close	3	20.44	64.190	63.607	65.107	1281.40	103498.66
10	2000.01.03 00:28	sell	4	20.70	64.190	0.000	0.000
11	2000.01.03 00:28	modify	4	20.70	64.190	64.690	63.190
12	2000.01.03 00:32	close	4	20.70	64.147	64.690	63.190	672.22	104170.88
13	2000.01.03 00:32	buy	5	20.83	64.147	0.000	0.000
14	2000.01.03 00:32	modify	5	20.83	64.147	63.647	65.147
15	2000.01.03 00:52	close	5	20.83	64.160	63.647	65.147	204.53	104375.41
16	2000.01.03 00:52	sell	6	20.88	64.160	0.000	0.000
17	2000.01.03 00:52	modify	6	20.88	64.160	64.660	63.160
18	2000.01.03 03:00	s/l	6	20.88	64.660	64.660	63.160	-7884.48	96490.93
19	2000.01.03 23:00	buy	7	19.30	64.807	0.000	0.000
20	2000.01.03 23:00	modify	7	19.30	64.807	64.307	65.807
21	2000.01.03 23:19	close	7	19.30	64.890	64.307	65.807	1209.93	97700.86
22	2000.01.03 23:19	sell	8	19.54	64.890	0.000	0.000
23	2000.01.03 23:19	modify	8	19.54	64.890	65.390	63.890
24	2000.01.04 01:31	close	8	19.54	64.857	65.390	63.890	387.18	98088.04
25	2000.01.04 23:02	sell	9	19.62	66.360	0.000	0.000
26	2000.01.04 23:02	modify	9	19.62	66.360	66.860	65.360
27	2000.01.04 23:02	close	9	19.62	66.317	66.860	65.360	637.15	98725.19
28	2000.01.04 23:02	buy	10	19.75	66.317	0.000	0.000
29	2000.01.04 23:02	modify	10	19.75	66.317	65.817	67.317
30	2000.01.04 23:06	close	10	19.75	66.360	65.817	67.317	641.44	99366.63
31	2000.01.04 23:06	sell	11	19.87	66.360	0.000	0.000
32	2000.01.04 23:06	modify	11	19.87	66.360	66.860	65.360
33	2000.01.04 23:39	close	11	19.87	66.277	66.860	65.360	1245.51	100612.14
34	2000.01.04 23:39	buy	12	20.12	66.277	0.000	0.000
35	2000.01.04 23:39	modify	12	20.12	66.277	65.777	67.277
36	2000.01.05 00:35	close	12	20.12	66.260	65.777	67.277	-313.58	100298.56
37	2000.01.05 00:35	sell	13	20.06	66.260	0.000	0.000
38	2000.01.05 00:35	modify	13	20.06	66.260	66.760	65.260
39	2000.01.05 01:18	close	13	20.06	66.207	66.760	65.260	802.93	101101.49
40	2000.01.05 23:02	buy	14	20.22	67.037	0.000	0.000
41	2000.01.05 23:02	modify	14	20.22	67.037	66.537	68.037
42	2000.01.05 23:18	close	14	20.22	67.080	66.537	68.037	656.72	101758.21
43	2000.01.05 23:18	sell	15	20.35	67.080	0.000	0.000
44	2000.01.05 23:18	modify	15	20.35	67.080	67.580	66.080
45	2000.01.05 23:18	close	15	20.35	67.017	67.580	66.080	968.23	102726.44
46	2000.01.05 23:18	buy	16	20.55	67.017	0.000	0.000
47	2000.01.05 23:18	modify	16	20.55	67.017	66.517	68.017
48	2000.01.05 23:22	close	16	20.55	67.060	66.517	68.017	667.43	103393.87
49	2000.01.05 23:22	sell	17	20.68	67.060	0.000	0.000
50	2000.01.05 23:22	modify	17	20.68	67.060	67.560	66.060
51	2000.01.05 23:23	close	17	20.68	66.997	67.560	66.060	983.93	104377.80
52	2000.01.05 23:23	buy	18	20.88	66.997	0.000	0.000
53	2000.01.05 23:23	modify	18	20.88	66.997	66.497	67.997
54	2000.01.06 00:11	close	18	20.88	67.040	66.497	67.997	506.20	104884.00
55	2000.01.06 00:11	sell	19	20.98	67.040	0.000	0.000
56	2000.01.06 00:11	modify	19	20.98	67.040	67.540	66.040
57	2000.01.06 00:35	close	19	20.98	66.967	67.540	66.040	1156.65	106040.65
58	2000.01.06 00:35	buy	20	21.21	66.967	0.000	0.000
59	2000.01.06 00:35	modify	20	21.21	66.967	66.467	67.967
60	2000.01.06 00:45	close	20	21.21	67.010	66.467	67.967	688.87	106729.52
61	2000.01.06 00:45	sell	21	21.35	67.010	0.000	0.000
62	2000.01.06 00:45	modify	21	21.35	67.010	67.510	66.010
63	2000.01.06 00:52	close	21	21.35	66.947	67.510	66.010	1015.81	107745.33
64	2000.01.06 00:52	buy	22	21.55	66.947	0.000	0.000
65	2000.01.06 00:52	modify	22	21.55	66.947	66.447	67.947
66	2000.01.06 01:04	close	22	21.55	67.010	66.447	67.947	1025.44	108770.77
67	2000.01.06 23:02	buy	23	21.75	67.757	0.000	0.000
68	2000.01.06 23:02	modify	23	21.75	67.757	67.257	68.757
69	2000.01.06 23:05	close	23	21.75	67.820	67.257	68.757	1034.97	109805.74
70	2000.01.06 23:05	sell	24	21.96	67.820	0.000	0.000
71	2000.01.06 23:05	modify	24	21.96	67.820	68.320	66.820
72	2000.01.06 23:05	close	24	21.96	67.747	68.320	66.820	1210.67	111016.41
73	2000.01.06 23:05	buy	25	22.20	67.747	0.000	0.000
74	2000.01.06 23:05	modify	25	22.20	67.747	67.247	68.747
75	2000.01.06 23:22	close	25	22.20	67.890	67.247	68.747	2397.81	113414.22
76	2000.01.06 23:22	sell	26	22.68	67.890	0.000	0.000
77	2000.01.06 23:22	modify	26	22.68	67.890	68.390	66.890
78	2000.01.06 23:32	close	26	22.68	67.797	68.390	66.890	1592.93	115007.15
79	2000.01.06 23:32	buy	27	23.00	67.797	0.000	0.000
80	2000.01.06 23:32	modify	27	23.00	67.797	67.297	68.797
81	2000.01.06 23:32	close	27	23.00	67.900	67.297	68.797	1789.33	116796.48
82	2000.01.06 23:32	sell	28	23.36	67.900	0.000	0.000
83	2000.01.06 23:32	modify	28	23.36	67.900	68.400	66.900
84	2000.01.06 23:56	close	28	23.36	67.797	68.400	66.900	1817.12	118613.60
85	2000.01.06 23:56	buy	29	23.72	67.797	0.000	0.000
86	2000.01.06 23:56	modify	29	23.72	67.797	67.297	68.797
87	2000.01.07 00:52	close	29	23.72	67.790	67.297	68.797	-190.52	118423.08
88	2000.01.10 00:04	buy	30	23.68	67.247	0.000	0.000
89	2000.01.10 00:04	modify	30	23.68	67.247	66.747	68.247
90	2000.01.10 00:25	close	30	23.68	67.350	66.747	68.247	1842.23	120265.31
91	2000.01.10 00:25	sell	31	24.05	67.350	0.000	0.000
92	2000.01.10 00:25	modify	31	24.05	67.350	67.850	66.350
93	2000.01.10 01:15	close	31	24.05	67.247	67.850	66.350	1870.79	122136.10
94	2000.01.10 23:25	sell	32	24.43	67.010	0.000	0.000
95	2000.01.10 23:25	modify	32	24.43	67.010	67.510	66.010
96	2000.01.11 02:02	close	32	24.43	67.077	67.510	66.010	-1360.93	120775.18
97	2000.01.11 23:14	sell	33	24.16	68.020	0.000	0.000
98	2000.01.11 23:14	modify	33	24.16	68.020	68.520	67.020
99	2000.01.12 01:45	close	33	24.16	68.007	68.520	67.020	113.80	120888.98
100	2000.01.12 23:02	buy	34	24.18	67.767	0.000	0.000
101	2000.01.12 23:02	modify	34	24.18	67.767	67.267	68.767
102	2000.01.13 01:20	close	34	24.18	67.640	67.267	68.767	-2518.57	118370.41
103	2000.01.13 23:01	sell	35	23.67	67.580	0.000	0.000
104	2000.01.13 23:01	modify	35	23.67	67.580	68.080	66.580
105	2000.01.14 01:20	close	35	23.67	67.567	68.080	66.580	111.50	118481.90
106	2000.01.17 00:05	sell	36	23.70	66.420	0.000	0.000
107	2000.01.17 00:05	modify	36	23.70	66.420	66.920	65.420
108	2000.01.17 00:35	close	36	23.70	66.337	66.920	65.420	1485.59	119967.49
109	2000.01.17 00:35	buy	37	23.99	66.337	0.000	0.000
110	2000.01.17 00:35	modify	37	23.99	66.337	65.837	67.337
111	2000.01.17 01:10	close	37	23.99	66.330	65.837	67.337	-126.84	119840.65
112	2000.01.17 23:02	sell	38	23.97	65.720	0.000	0.000
113	2000.01.17 23:02	modify	38	23.97	65.720	66.220	64.720
114	2000.01.18 02:14	close	38	23.97	65.717	66.220	64.720	-68.12	119772.53
115	2000.01.18 23:00	sell	39	23.95	66.410	0.000	0.000
116	2000.01.18 23:00	modify	39	23.95	66.410	66.910	65.410
117	2000.01.19 01:54	close	39	23.95	66.417	66.910	65.410	-248.93	119523.60
118	2000.01.19 23:00	sell	40	23.90	66.140	0.000	0.000
119	2000.01.19 23:00	modify	40	23.90	66.140	66.640	65.140
120	2000.01.19 23:15	close	40	23.90	66.047	66.640	65.140	1678.63	121202.23
121	2000.01.19 23:15	buy	41	24.24	66.047	0.000	0.000
122	2000.01.19 23:15	modify	41	24.24	66.047	65.547	67.047
123	2000.01.19 23:27	close	41	24.24	66.130	65.547	67.047	1519.63	122721.86
124	2000.01.19 23:27	sell	42	24.54	66.130	0.000	0.000
125	2000.01.19 23:27	modify	42	24.54	66.130	66.630	65.130
126	2000.01.19 23:30	close	42	24.54	66.057	66.630	65.130	1352.92	124074.78
127	2000.01.19 23:30	buy	43	24.81	66.057	0.000	0.000
128	2000.01.19 23:30	modify	43	24.81	66.057	65.557	67.057
129	2000.01.19 23:30	close	43	24.81	66.120	65.557	67.057	1180.57	125255.35
130	2000.01.19 23:30	sell	44	25.05	66.120	0.000	0.000
131	2000.01.19 23:30	modify	44	25.05	66.120	66.620	65.120
132	2000.01.19 23:38	close	44	25.05	66.047	66.620	65.120	1381.03	126636.38
133	2000.01.19 23:38	buy	45	25.33	66.047	0.000	0.000
134	2000.01.19 23:38	modify	45	25.33	66.047	65.547	67.047
135	2000.01.19 23:38	close	45	25.33	66.120	65.547	67.047	1396.63	128033.01
136	2000.01.19 23:38	sell	46	25.61	66.120	0.000	0.000
137	2000.01.19 23:38	modify	46	25.61	66.120	66.620	65.120
138	2000.01.19 23:52	close	46	25.61	66.027	66.620	65.120	1798.73	129831.74
139	2000.01.19 23:52	buy	47	25.97	66.027	0.000	0.000
140	2000.01.19 23:52	modify	47	25.97	66.027	65.527	67.027
141	2000.01.20 00:44	close	47	25.97	66.100	65.527	67.027	1218.06	131049.80
142	2000.01.20 00:44	sell	48	26.21	66.100	0.000	0.000
143	2000.01.20 00:44	modify	48	26.21	66.100	66.600	65.100
144	2000.01.20 01:00	close	48	26.21	66.057	66.600	65.100	851.16	131900.96
145	2000.01.20 23:00	sell	49	26.38	66.550	0.000	0.000
146	2000.01.20 23:00	modify	49	26.38	66.550	67.050	65.550
147	2000.01.21 01:14	close	49	26.38	66.487	67.050	65.550	1120.39	133021.35
148	2000.01.24 00:02	buy	50	26.60	65.397	0.000	0.000
149	2000.01.24 00:02	modify	50	26.60	65.397	64.897	66.397
150	2000.01.24 02:46	close	50	26.60	65.340	64.897	66.397	-1145.21	131876.14
151	2000.01.24 23:02	sell	51	26.38	66.010	0.000	0.000
152	2000.01.24 23:02	modify	51	26.38	66.010	66.510	65.010
153	2000.01.25 01:19	close	51	26.38	65.967	66.510	65.010	721.94	132598.09
154	2000.01.25 23:02	sell	52	26.52	65.820	0.000	0.000
155	2000.01.25 23:02	modify	52	26.52	65.820	66.320	64.820
156	2000.01.26 00:44	close	52	26.52	65.767	66.320	64.820	926.06	133524.14
157	2000.01.26 00:44	buy	53	26.70	65.767	0.000	0.000
158	2000.01.26 00:44	modify	53	26.70	65.767	65.267	66.767
159	2000.01.26 02:02	close	53	26.70	65.760	65.267	66.767	-141.17	133382.97
160	2000.01.26 23:12	sell	54	26.68	65.680	0.000	0.000
161	2000.01.26 23:12	modify	54	26.68	65.680	66.180	64.680
162	2000.01.26 23:42	close	54	26.68	65.617	66.180	64.680	1269.40	134652.37
163	2000.01.26 23:42	buy	55	26.93	65.617	0.000	0.000
164	2000.01.26 23:42	modify	55	26.93	65.617	65.117	66.617
165	2000.01.27 00:50	close	55	26.93	65.574	65.117	66.617	-1096.41	133555.97
166	2000.01.27 00:50	sell	56	26.71	65.574	0.000	0.000
167	2000.01.27 00:50	modify	56	26.71	65.574	66.074	64.574
168	2000.01.27 01:20	close	56	26.71	65.507	66.074	64.574	1351.52	134907.49
169	2000.01.27 23:09	sell	57	26.98	64.410	0.000	0.000
170	2000.01.27 23:09	modify	57	26.98	64.410	64.910	63.410
171	2000.01.28 01:04	close	57	26.98	64.317	64.910	63.410	1757.15	136664.64
172	2000.01.31 00:08	sell	58	27.33	64.960	0.000	0.000
173	2000.01.31 00:08	modify	58	27.33	64.960	65.460	63.960
174	2000.01.31 00:23	close	58	27.33	64.887	65.460	63.960	1506.73	138171.37
175	2000.01.31 00:23	buy	59	27.63	64.887	0.000	0.000
176	2000.01.31 00:23	modify	59	27.63	64.887	64.387	65.887
177	2000.01.31 00:26	close	59	27.63	64.960	64.387	65.887	1523.46	139694.83
178	2000.01.31 00:26	sell	60	27.94	64.960	0.000	0.000
179	2000.01.31 00:26	modify	60	27.94	64.960	65.460	63.960
180	2000.01.31 00:30	close	60	27.94	64.897	65.460	63.960	1329.36	141024.19
181	2000.01.31 00:30	buy	61	28.20	64.897	0.000	0.000
182	2000.01.31 00:30	modify	61	28.20	64.897	64.397	65.897
183	2000.01.31 00:46	close	61	28.20	64.960	64.397	65.897	1341.89	142366.08
184	2000.01.31 00:46	sell	62	28.47	64.960	0.000	0.000
185	2000.01.31 00:46	modify	62	28.47	64.960	65.460	63.960
186	2000.01.31 00:50	close	62	28.47	64.857	65.460	63.960	2214.61	144580.69
187	2000.01.31 00:50	buy	63	28.92	64.857	0.000	0.000
188	2000.01.31 00:50	modify	63	28.92	64.857	64.357	65.857
189	2000.01.31 01:01	close	63	28.92	65.030	64.357	65.857	3778.93	148359.62
190	2000.01.31 23:01	sell	64	29.67	64.810	0.000	0.000
191	2000.01.31 23:01	modify	64	29.67	64.810	65.310	63.810
192	2000.02.01 01:00	close	64	29.67	64.737	65.310	63.810	1484.19	149843.81
193	2000.02.01 23:03	buy	65	29.97	65.117	0.000	0.000
194	2000.02.01 23:03	modify	65	29.97	65.117	64.617	66.117
195	2000.02.02 00:15	close	65	29.97	65.100	64.617	66.117	-467.10	149376.71
196	2000.02.02 00:15	sell	66	29.88	65.100	0.000	0.000
197	2000.02.02 00:15	modify	66	29.88	65.100	65.600	64.100
198	2000.02.02 03:58	s/l	66	29.88	65.600	65.600	64.100	-11282.97	138093.74
199	2000.02.02 23:10	sell	67	27.62	65.550	0.000	0.000
200	2000.02.02 23:10	modify	67	27.62	65.550	66.050	64.550
201	2000.02.03 01:04	close	67	27.62	65.527	66.050	64.550	56.55	138150.29
202	2000.02.03 23:10	sell	68	27.63	66.288	0.000	0.000
203	2000.02.03 23:10	modify	68	27.63	66.288	66.788	65.288
204	2000.02.03 23:12	close	68	27.63	66.237	66.788	65.288	1064.20	139214.49
205	2000.02.03 23:12	buy	69	27.84	66.237	0.000	0.000
206	2000.02.03 23:12	modify	69	27.84	66.237	65.737	67.237
207	2000.02.03 23:14	close	69	27.84	66.290	65.737	67.237	1114.47	140328.96
208	2000.02.03 23:14	sell	70	28.07	66.290	0.000	0.000
209	2000.02.03 23:14	modify	70	28.07	66.290	66.790	65.290
210	2000.02.04 00:42	close	70	28.07	66.197	66.790	65.290	1828.13	142157.09
211	2000.02.07 00:01	sell	71	28.43	65.670	0.000	0.000
212	2000.02.07 00:01	modify	71	28.43	65.670	66.170	64.670
213	2000.02.07 00:48	close	71	28.43	65.617	66.170	64.670	1137.96	143295.05
214	2000.02.07 00:48	buy	72	28.66	65.617	0.000	0.000
215	2000.02.07 00:48	modify	72	28.66	65.617	65.117	66.617
216	2000.02.07 01:44	close	72	28.66	65.620	65.117	66.617	64.94	143359.99
217	2000.02.07 23:02	buy	73	28.67	66.307	0.000	0.000
218	2000.02.07 23:02	modify	73	28.67	66.307	65.807	67.307
219	2000.02.07 23:36	close	73	28.67	66.360	65.807	67.307	1147.70	144507.69
220	2000.02.07 23:36	sell	74	28.90	66.360	0.000	0.000
221	2000.02.07 23:36	modify	74	28.90	66.360	66.860	65.360
222	2000.02.08 01:06	close	74	28.90	66.367	66.860	65.360	-300.39	144207.31
223	2000.02.08 23:13	buy	75	28.84	67.097	0.000	0.000
224	2000.02.08 23:13	modify	75	28.84	67.097	66.597	68.097
225	2000.02.08 23:28	close	75	28.84	67.130	66.597	68.097	718.84	144926.15
226	2000.02.08 23:28	sell	76	28.99	67.130	0.000	0.000
227	2000.02.08 23:28	modify	76	28.99	67.130	67.630	66.130
228	2000.02.09 00:01	close	76	28.99	67.087	67.630	66.130	793.36	145719.51
229	2000.02.09 00:01	buy	77	29.14	67.087	0.000	0.000
230	2000.02.09 00:01	modify	77	29.14	67.087	66.587	68.087
231	2000.02.09 00:44	close	77	29.14	67.110	66.587	68.087	506.22	146225.73
232	2000.02.09 00:44	sell	78	29.25	67.110	0.000	0.000
233	2000.02.09 00:44	modify	78	29.25	67.110	67.610	66.110
234	2000.02.09 02:10	close	78	29.25	67.197	67.610	66.110	-1921.84	144303.89
235	2000.02.09 23:09	buy	79	28.86	67.227	0.000	0.000
236	2000.02.09 23:09	modify	79	28.86	67.227	66.727	68.227
237	2000.02.09 23:21	close	79	28.86	67.270	66.727	68.227	937.33	145241.22
238	2000.02.09 23:21	sell	80	29.05	67.270	0.000	0.000
239	2000.02.09 23:21	modify	80	29.05	67.270	67.770	66.270
240	2000.02.09 23:56	close	80	29.05	67.227	67.770	66.270	943.38	146184.60
241	2000.02.09 23:56	buy	81	29.24	67.227	0.000	0.000
242	2000.02.09 23:56	modify	81	29.24	67.227	66.727	68.227
243	2000.02.10 00:01	close	81	29.24	67.270	66.727	68.227	708.88	146893.48
244	2000.02.10 00:01	sell	82	29.38	67.270	0.000	0.000
245	2000.02.10 00:01	modify	82	29.38	67.270	67.770	66.270
246	2000.02.10 00:20	close	82	29.38	67.207	67.770	66.270	1397.86	148291.34
247	2000.02.10 00:20	buy	83	29.66	67.207	0.000	0.000
248	2000.02.10 00:20	modify	83	29.66	67.207	66.707	68.207
249	2000.02.10 01:04	close	83	29.66	67.210	66.707	68.207	67.21	148358.55
250	2000.02.10 23:02	sell	84	29.67	66.994	0.000	0.000
251	2000.02.10 23:02	modify	84	29.67	66.994	67.494	65.994
252	2000.02.11 01:00	close	84	29.67	66.987	67.494	65.994	5.31	148363.86
253	2000.02.14 00:01	sell	85	29.67	66.940	0.000	0.000
254	2000.02.14 00:01	modify	85	29.67	66.940	67.440	65.940
255	2000.02.14 01:08	close	85	29.67	66.947	67.440	65.940	-156.85	148207.01
256	2000.02.14 23:04	buy	86	29.64	66.257	0.000	0.000
257	2000.02.14 23:04	modify	86	29.64	66.257	65.757	67.257
258	2000.02.14 23:36	close	86	29.64	66.290	65.757	67.257	738.78	148945.79
259	2000.02.14 23:36	sell	87	29.79	66.290	0.000	0.000
260	2000.02.14 23:36	modify	87	29.79	66.290	66.790	65.290
261	2000.02.15 01:56	close	87	29.79	66.297	66.790	65.290	-309.63	148636.16
262	2000.02.15 23:00	sell	88	29.73	66.740	0.000	0.000
263	2000.02.15 23:00	modify	88	29.73	66.740	67.240	65.740
264	2000.02.16 00:21	close	88	29.73	66.697	67.240	65.740	813.61	149449.77
265	2000.02.16 00:21	buy	89	29.89	66.697	0.000	0.000
266	2000.02.16 00:21	modify	89	29.89	66.697	66.197	67.697
267	2000.02.16 00:45	close	89	29.89	66.730	66.197	67.697	745.01	150194.78
268	2000.02.16 00:45	sell	90	30.04	66.730	0.000	0.000
269	2000.02.16 00:45	modify	90	30.04	66.730	67.230	65.730
270	2000.02.16 01:20	close	90	30.04	66.667	67.230	65.730	1429.27	151624.05
271	2000.02.16 23:00	sell	91	30.32	67.310	0.000	0.000
272	2000.02.16 23:00	modify	91	30.32	67.310	67.810	66.310
273	2000.02.16 23:42	close	91	30.32	67.267	67.810	66.310	984.62	152608.67
274	2000.02.16 23:42	buy	92	30.52	67.267	0.000	0.000
275	2000.02.16 23:42	modify	92	30.52	67.267	66.767	68.267
276	2000.02.17 00:42	close	92	30.52	67.280	66.767	68.267	48.34	152657.01
277	2000.02.17 00:42	sell	93	30.53	67.280	0.000	0.000
278	2000.02.17 00:42	modify	93	30.53	67.280	67.780	66.280
279	2000.02.17 02:02	close	93	30.53	67.247	67.780	66.280	760.88	153417.89
280	2000.02.17 23:14	buy	94	30.68	68.057	0.000	0.000
281	2000.02.17 23:14	modify	94	30.68	68.057	67.557	69.057
282	2000.02.17 23:48	close	94	30.68	68.090	67.557	69.057	764.71	154182.60
283	2000.02.17 23:48	sell	95	30.84	68.090	0.000	0.000
284	2000.02.17 23:48	modify	95	30.84	68.090	68.590	67.090
285	2000.02.18 00:12	close	95	30.84	68.047	68.590	67.090	843.99	155026.59
286	2000.02.21 00:14	buy	96	31.01	68.097	0.000	0.000
287	2000.02.21 00:14	modify	96	31.01	68.097	67.597	69.097
288	2000.02.21 02:06	close	96	31.01	68.020	67.597	69.097	-1803.51	153223.08
289	2000.02.21 23:04	buy	97	30.64	68.487	0.000	0.000
290	2000.02.21 23:04	modify	97	30.64	68.487	67.987	69.487
291	2000.02.21 23:32	close	97	30.64	68.570	67.987	69.487	1920.85	155143.93
292	2000.02.21 23:32	sell	98	31.03	68.570	0.000	0.000
293	2000.02.21 23:32	modify	98	31.03	68.570	69.070	67.570
294	2000.02.22 01:42	s/l	98	31.03	69.070	69.070	67.570	-11875.70	143268.24
295	2000.02.22 23:12	buy	99	28.65	69.137	0.000	0.000
296	2000.02.22 23:12	modify	99	28.65	69.137	68.637	70.137
297	2000.02.23 00:18	close	99	28.65	69.140	68.637	70.137	-13.72	143254.51
298	2000.02.23 00:18	sell	100	28.65	69.140	0.000	0.000
299	2000.02.23 00:18	modify	100	28.65	69.140	69.640	68.140
300	2000.02.23 01:09	close	100	28.65	69.077	69.640	68.140	1363.13	144617.64
301	2000.02.23 23:14	buy	101	28.92	69.177	0.000	0.000
302	2000.02.23 23:14	modify	101	28.92	69.177	68.677	70.177
303	2000.02.24 00:07	close	101	28.92	69.220	68.677	70.177	701.11	145318.76
304	2000.02.24 00:07	sell	102	29.06	69.220	0.000	0.000
305	2000.02.24 00:07	modify	102	29.06	69.220	69.720	68.220
306	2000.02.24 02:57	close	102	29.06	69.317	69.720	68.220	-2128.82	143189.94
307	2000.02.24 23:02	buy	103	28.64	68.667	0.000	0.000
308	2000.02.24 23:02	modify	103	28.64	68.667	68.167	69.667
309	2000.02.24 23:38	close	103	28.64	68.680	68.167	69.667	281.22	143471.16
310	2000.02.24 23:38	sell	104	28.69	68.680	0.000	0.000
311	2000.02.24 23:38	modify	104	28.69	68.680	69.180	67.680
312	2000.02.24 23:38	close	104	28.69	68.607	69.180	67.680	1581.70	145052.86
313	2000.02.24 23:38	buy	105	29.01	68.607	0.000	0.000
314	2000.02.24 23:38	modify	105	29.01	68.607	68.107	69.607
315	2000.02.24 23:43	close	105	29.01	68.690	68.107	69.607	1818.65	146871.51
316	2000.02.24 23:43	sell	106	29.37	68.690	0.000	0.000
317	2000.02.24 23:43	modify	106	29.37	68.690	69.190	67.690
318	2000.02.25 00:37	close	106	29.37	68.647	69.190	67.690	803.76	147675.27
319	2000.02.28 23:00	sell	107	29.54	66.281	0.000	0.000
320	2000.02.28 23:00	modify	107	29.54	66.281	66.781	65.281
321	2000.02.28 23:20	close	107	29.54	66.227	66.781	65.281	1204.70	148879.97
322	2000.02.28 23:20	buy	108	29.78	66.227	0.000	0.000
323	2000.02.28 23:20	modify	108	29.78	66.227	65.727	67.227
324	2000.02.29 00:34	close	108	29.78	66.180	65.727	67.227	-1138.93	147741.04
325	2000.02.29 00:34	sell	109	29.55	66.180	0.000	0.000
326	2000.02.29 00:34	modify	109	29.55	66.180	66.680	65.180
327	2000.02.29 00:44	close	109	29.55	66.107	66.680	65.180	1629.12	149370.16
328	2000.02.29 00:44	buy	110	29.87	66.107	0.000	0.000
329	2000.02.29 00:44	modify	110	29.87	66.107	65.607	67.107
330	2000.02.29 00:57	close	110	29.87	66.170	65.607	67.107	1421.35	150791.51
331	2000.02.29 00:57	sell	111	30.16	66.170	0.000	0.000
332	2000.02.29 00:57	modify	111	30.16	66.170	66.670	65.170
333	2000.02.29 00:58	close	111	30.16	66.037	66.670	65.170	3029.39	153820.90
334	2000.02.29 00:58	buy	112	30.76	66.037	0.000	0.000
335	2000.02.29 00:58	modify	112	30.76	66.037	65.537	67.037
336	2000.02.29 00:58	close	112	30.76	66.160	65.537	67.037	2857.70	156678.60
337	2000.02.29 00:58	sell	113	31.34	66.160	0.000	0.000
338	2000.02.29 00:58	modify	113	31.34	66.160	66.660	65.160
339	2000.02.29 01:00	close	113	31.34	66.090	66.660	65.160	1656.80	158335.40
340	2000.02.29 23:12	sell	114	31.67	66.210	0.000	0.000
341	2000.02.29 23:12	modify	114	31.67	66.210	66.710	65.210
342	2000.02.29 23:56	close	114	31.67	66.187	66.710	65.210	550.11	158885.51
343	2000.02.29 23:56	buy	115	31.78	66.187	0.000	0.000
344	2000.02.29 23:56	modify	115	31.78	66.187	65.687	67.187
345	2000.03.01 01:24	s/l	115	31.78	65.687	65.687	67.187	-12089.11	146796.41
346	2000.03.01 23:03	buy	116	29.36	64.877	0.000	0.000
347	2000.03.01 23:03	modify	116	29.36	64.877	64.377	65.877
348	2000.03.01 23:30	close	116	29.36	64.930	64.377	65.877	1175.32	147971.73
349	2000.03.01 23:30	sell	117	29.59	64.930	0.000	0.000
350	2000.03.01 23:30	modify	117	29.59	64.930	65.430	63.930
351	2000.03.02 00:05	close	117	29.59	64.867	65.430	63.930	954.46	148926.19
352	2000.03.02 00:05	buy	118	29.79	64.867	0.000	0.000
353	2000.03.02 00:05	modify	118	29.79	64.867	64.367	65.867
354	2000.03.02 00:39	close	118	29.79	64.880	64.367	65.867	292.50	149218.69
355	2000.03.02 00:39	sell	119	29.84	64.880	0.000	0.000
356	2000.03.02 00:39	modify	119	29.84	64.880	65.380	63.880
357	2000.03.02 00:42	close	119	29.84	64.822	65.380	63.880	1307.07	150525.76
358	2000.03.02 00:42	buy	120	30.11	64.822	0.000	0.000
359	2000.03.02 00:42	modify	120	30.11	64.822	64.322	65.822
360	2000.03.02 00:46	close	120	30.11	64.880	64.322	65.822	1319.05	151844.81
361	2000.03.02 00:46	sell	121	30.37	64.880	0.000	0.000
362	2000.03.02 00:46	modify	121	30.37	64.880	65.380	63.880
363	2000.03.02 00:46	close	121	30.37	64.831	65.380	63.880	1123.86	152968.67
364	2000.03.02 00:46	buy	122	30.59	64.831	0.000	0.000
365	2000.03.02 00:46	modify	122	30.59	64.831	64.331	65.831
366	2000.03.02 00:50	close	122	30.59	64.890	64.331	65.831	1363.19	154331.86
367	2000.03.02 00:50	sell	123	30.87	64.890	0.000	0.000
368	2000.03.02 00:50	modify	123	30.87	64.890	65.390	63.890
369	2000.03.02 00:50	close	123	30.87	64.836	65.390	63.890	1258.94	155590.80
370	2000.03.02 00:50	buy	124	31.12	64.836	0.000	0.000
371	2000.03.02 00:50	modify	124	31.12	64.836	64.336	65.836
372	2000.03.02 01:19	close	124	31.12	64.771	64.336	65.836	-1527.84	154062.96
373	2000.03.02 23:08	buy	125	30.81	64.747	0.000	0.000
374	2000.03.02 23:08	modify	125	30.81	64.747	64.247	65.747
375	2000.03.03 00:36	close	125	30.81	64.690	64.247	65.747	-1411.02	152651.93
376	2000.03.06 00:01	buy	126	30.53	64.267	0.000	0.000
377	2000.03.06 00:01	modify	126	30.53	64.267	63.767	65.267
378	2000.03.06 00:58	close	126	30.53	64.260	63.767	65.267	-161.41	152490.52
379	2000.03.06 00:58	sell	127	30.50	64.260	0.000	0.000
380	2000.03.06 00:58	modify	127	30.50	64.260	64.760	63.260
381	2000.03.06 01:34	close	127	30.50	64.167	64.760	63.260	2142.17	154632.69
382	2000.03.06 23:00	sell	128	30.93	64.140	0.000	0.000
383	2000.03.06 23:00	modify	128	30.93	64.140	64.640	63.140
384	2000.03.06 23:44	close	128	30.93	64.087	64.640	63.140	1238.02	155870.71
385	2000.03.06 23:44	buy	129	31.17	64.087	0.000	0.000
386	2000.03.06 23:44	modify	129	31.17	64.087	63.587	65.087
387	2000.03.07 00:48	close	129	31.17	64.050	63.587	65.087	-956.65	154914.06
388	2000.03.07 00:48	sell	130	30.98	64.050	0.000	0.000
389	2000.03.07 00:48	modify	130	30.98	64.050	64.550	63.050
390	2000.03.07 05:02	close	130	30.98	64.067	64.550	63.050	-397.74	154516.32
391	2000.03.07 23:01	sell	131	30.90	63.390	0.000	0.000
392	2000.03.07 23:01	modify	131	30.90	63.390	63.890	62.390
393	2000.03.07 23:26	close	131	30.90	63.317	63.890	62.390	1703.55	156219.87
394	2000.03.07 23:26	buy	132	31.24	63.317	0.000	0.000
395	2000.03.07 23:26	modify	132	31.24	63.317	62.817	64.317
396	2000.03.07 23:50	close	132	31.24	63.360	62.817	64.317	1014.63	157234.50
397	2000.03.07 23:50	sell	133	31.45	63.360	0.000	0.000
398	2000.03.07 23:50	modify	133	31.45	63.360	63.860	62.360
399	2000.03.08 00:20	close	133	31.45	63.307	63.860	62.360	1098.21	158332.71
400	2000.03.08 00:20	buy	134	31.67	63.307	0.000	0.000
401	2000.03.08 00:20	modify	134	31.67	63.307	62.807	64.307
402	2000.03.08 00:42	close	134	31.67	63.320	62.807	64.307	310.96	158643.67
403	2000.03.08 00:42	sell	135	31.73	63.320	0.000	0.000
404	2000.03.08 00:42	modify	135	31.73	63.320	63.820	62.320
405	2000.03.08 02:22	s/l	135	31.73	63.820	63.820	62.320	-11981.54	146662.13
406	2000.03.08 23:12	sell	136	29.33	64.130	0.000	0.000
407	2000.03.08 23:12	modify	136	29.33	64.130	64.630	63.130
408	2000.03.09 01:46	close	136	29.33	64.207	64.630	63.130	-2155.00	144507.13
409	2000.03.09 23:04	sell	137	28.90	64.140	0.000	0.000
410	2000.03.09 23:04	modify	137	28.90	64.140	64.640	63.140
411	2000.03.09 23:08	close	137	28.90	64.087	64.640	63.140	1156.76	145663.89
412	2000.03.09 23:08	buy	138	29.13	64.087	0.000	0.000
413	2000.03.09 23:08	modify	138	29.13	64.087	63.587	65.087
414	2000.03.09 23:32	close	138	29.13	64.100	63.587	65.087	286.03	145949.92
415	2000.03.09 23:32	sell	139	29.19	64.100	0.000	0.000
416	2000.03.09 23:32	modify	139	29.19	64.100	64.600	63.100
417	2000.03.10 01:02	close	139	29.19	64.067	64.600	63.100	578.39	146528.31
418	2000.03.13 00:14	buy	140	29.31	63.587	0.000	0.000
419	2000.03.13 00:14	modify	140	29.31	63.587	63.087	64.587
420	2000.03.13 00:36	close	140	29.31	63.620	63.087	64.587	730.56	147258.87
421	2000.03.13 00:36	sell	141	29.45	63.620	0.000	0.000
422	2000.03.13 00:36	modify	141	29.45	63.620	64.120	62.620
423	2000.03.13 01:06	close	141	29.45	63.617	64.120	62.620	66.72	147325.59
424	2000.03.13 23:02	buy	142	29.47	63.167	0.000	0.000
425	2000.03.13 23:02	modify	142	29.47	63.167	62.667	64.167
426	2000.03.13 23:04	close	142	29.47	63.220	62.667	64.167	1179.73	148505.32
427	2000.03.13 23:04	sell	143	29.70	63.220	0.000	0.000
428	2000.03.13 23:04	modify	143	29.70	63.220	63.720	62.220
429	2000.03.13 23:10	close	143	29.70	63.177	63.720	62.220	964.49	149469.81
430	2000.03.13 23:10	buy	144	29.89	63.177	0.000	0.000
431	2000.03.13 23:10	modify	144	29.89	63.177	62.677	64.177
432	2000.03.13 23:44	close	144	29.89	63.210	62.677	64.177	745.01	150214.82
433	2000.03.13 23:44	sell	145	30.04	63.210	0.000	0.000
434	2000.03.13 23:44	modify	145	30.04	63.210	63.710	62.210
435	2000.03.14 01:58	close	145	30.04	63.247	63.710	62.210	-992.84	149221.98
436	2000.03.14 23:00	sell	146	29.84	63.220	0.000	0.000
437	2000.03.14 23:00	modify	146	29.84	63.220	63.720	62.220
438	2000.03.15 00:48	close	146	29.84	63.167	63.720	62.220	1041.98	150263.97
439	2000.03.15 00:48	buy	147	30.05	63.167	0.000	0.000
440	2000.03.15 00:48	modify	147	30.05	63.167	62.667	64.167
441	2000.03.15 00:51	close	147	30.05	63.220	62.667	64.167	1202.94	151466.91
442	2000.03.15 00:51	sell	148	30.29	63.220	0.000	0.000
443	2000.03.15 00:51	modify	148	30.29	63.220	63.720	62.220
444	2000.03.15 00:52	close	148	30.29	63.167	63.720	62.220	1212.41	152679.32
445	2000.03.15 00:52	buy	149	30.54	63.167	0.000	0.000
446	2000.03.15 00:52	modify	149	30.54	63.167	62.667	64.167
447	2000.03.15 00:52	close	149	30.54	63.220	62.667	64.167	1222.56	153901.88
448	2000.03.15 00:52	sell	150	30.78	63.220	0.000	0.000
449	2000.03.15 00:52	modify	150	30.78	63.220	63.720	62.220
450	2000.03.15 00:54	close	150	30.78	63.177	63.720	62.220	999.57	154901.45
451	2000.03.15 00:54	buy	151	30.98	63.177	0.000	0.000
452	2000.03.15 00:54	modify	151	30.98	63.177	62.677	64.177
453	2000.03.15 00:58	close	151	30.98	63.210	62.677	64.177	772.18	155673.63
454	2000.03.15 00:58	sell	152	31.13	63.210	0.000	0.000
455	2000.03.15 00:58	modify	152	31.13	63.210	63.710	62.210
456	2000.03.15 01:00	close	152	31.13	63.167	63.710	62.210	1010.93	156684.56
457	2000.03.15 23:00	sell	153	31.34	63.410	0.000	0.000
458	2000.03.15 23:00	modify	153	31.34	63.410	63.910	62.410
459	2000.03.15 23:02	close	153	31.34	63.347	63.910	62.410	1491.12	158175.68
460	2000.03.15 23:02	buy	154	31.64	63.347	0.000	0.000
461	2000.03.15 23:02	modify	154	31.64	63.347	62.847	64.347
462	2000.03.15 23:14	close	154	31.64	63.400	62.847	64.347	1266.60	159442.28
463	2000.03.15 23:14	sell	155	31.89	63.400	0.000	0.000
464	2000.03.15 23:14	modify	155	31.89	63.400	63.900	62.400
465	2000.03.15 23:42	close	155	31.89	63.347	63.900	62.400	1276.45	160718.73
466	2000.03.15 23:42	buy	156	32.14	63.347	0.000	0.000
467	2000.03.15 23:42	modify	156	32.14	63.347	62.847	64.347
468	2000.03.16 01:16	close	156	32.14	63.300	62.847	64.347	-1405.63	159313.09
469	2000.03.16 23:00	buy	157	31.86	63.447	0.000	0.000
470	2000.03.16 23:00	modify	157	31.86	63.447	62.947	64.447
471	2000.03.16 23:46	close	157	31.86	63.465	62.947	64.447	433.15	159746.24
472	2000.03.16 23:46	sell	158	31.95	63.465	0.000	0.000
473	2000.03.16 23:46	modify	158	31.95	63.465	63.965	62.465
474	2000.03.17 01:12	s/l	158	31.95	63.965	63.965	62.465	-12227.80	147518.44
475	2000.03.20 00:01	sell	159	29.50	64.480	0.000	0.000
476	2000.03.20 00:01	modify	159	29.50	64.480	64.980	63.480
477	2000.03.20 01:02	close	159	29.50	64.427	64.980	63.480	1180.79	148699.23
478	2000.03.20 23:09	buy	160	29.74	64.197	0.000	0.000
479	2000.03.20 23:09	modify	160	29.74	64.197	63.697	65.197
480	2000.03.20 23:59	close	160	29.74	64.220	63.697	65.197	516.65	149215.88
481	2000.03.20 23:59	sell	161	29.84	64.220	0.000	0.000
482	2000.03.20 23:59	modify	161	29.84	64.220	64.720	63.220
483	2000.03.21 03:19	close	161	29.84	64.287	64.720	63.220	-1662.30	147553.58
484	2000.03.21 23:00	buy	162	29.51	63.727	0.000	0.000
485	2000.03.21 23:00	modify	162	29.51	63.727	63.227	64.727
486	2000.03.22 01:43	close	162	29.51	63.530	63.227	64.727	-4471.97	143081.60
487	2000.03.22 23:01	sell	163	28.62	63.980	0.000	0.000
488	2000.03.22 23:01	modify	163	28.62	63.980	64.480	62.980
489	2000.03.23 00:16	close	163	28.62	63.927	64.480	62.980	707.04	143788.65
490	2000.03.23 00:16	buy	164	28.76	63.927	0.000	0.000
491	2000.03.23 00:16	modify	164	28.76	63.927	63.427	64.927
492	2000.03.23 00:34	close	164	28.76	63.993	63.427	64.927	1433.70	145222.35
493	2000.03.23 00:34	sell	165	29.04	63.993	0.000	0.000
494	2000.03.23 00:34	modify	165	29.04	63.993	64.493	62.993
495	2000.03.23 03:18	close	165	29.04	64.179	64.493	62.993	-4079.26	141143.09
496	2000.03.23 23:10	buy	166	28.23	65.167	0.000	0.000
497	2000.03.23 23:10	modify	166	28.23	65.167	64.667	66.167
498	2000.03.23 23:26	close	166	28.23	65.180	64.667	66.167	277.19	141420.28
499	2000.03.23 23:26	sell	167	28.28	65.180	0.000	0.000
500	2000.03.23 23:26	modify	167	28.28	65.180	65.680	64.180
501	2000.03.24 01:09	close	167	28.28	65.167	65.680	64.180	133.21	141553.48
502	2000.03.27 00:28	buy	168	28.31	65.777	0.000	0.000
503	2000.03.27 00:28	modify	168	28.31	65.777	65.277	66.777
504	2000.03.27 00:46	close	168	28.31	65.800	65.277	66.777	491.81	142045.29
505	2000.03.27 00:46	sell	169	28.41	65.800	0.000	0.000
506	2000.03.27 00:46	modify	169	28.41	65.800	66.300	64.800
507	2000.03.27 00:48	close	169	28.41	65.737	66.300	64.800	1351.71	143397.00
508	2000.03.27 00:48	buy	170	28.68	65.737	0.000	0.000
509	2000.03.27 00:48	modify	170	28.68	65.737	65.237	66.737
510	2000.03.27 02:31	close	170	28.68	65.700	65.237	66.737	-801.51	142595.49
511	2000.03.27 23:02	sell	171	28.52	64.930	0.000	0.000
512	2000.03.27 23:02	modify	171	28.52	64.930	65.430	63.930
513	2000.03.28 01:52	close	171	28.52	64.927	65.430	63.930	-81.05	142514.45
514	2000.03.28 23:04	buy	172	28.50	63.927	0.000	0.000
515	2000.03.28 23:04	modify	172	28.50	63.927	63.427	64.927
516	2000.03.28 23:56	close	172	28.50	63.980	63.427	64.927	1140.90	143655.35
517	2000.03.28 23:56	sell	173	28.73	63.980	0.000	0.000
518	2000.03.28 23:56	modify	173	28.73	63.980	64.480	62.980
519	2000.03.29 00:14	close	173	28.73	63.867	64.480	62.980	2305.07	145960.42
520	2000.03.29 00:14	buy	174	29.19	63.867	0.000	0.000
521	2000.03.29 00:14	modify	174	29.19	63.867	63.367	64.867
522	2000.03.29 01:07	close	174	29.19	63.910	63.367	64.867	948.04	146908.46
523	2000.03.29 23:00	sell	175	29.38	63.120	0.000	0.000
524	2000.03.29 23:00	modify	175	29.38	63.120	63.620	62.120
525	2000.03.30 02:04	close	175	29.38	63.197	63.620	62.120	-2158.68	144749.79
526	2000.03.30 23:07	sell	176	28.95	63.630	0.000	0.000
527	2000.03.30 23:07	modify	176	28.95	63.630	64.130	62.630
528	2000.03.31 02:38	close	176	28.95	63.847	64.130	62.630	-4892.26	139857.52
529	2000.04.03 00:03	sell	177	27.97	62.110	0.000	0.000
530	2000.04.03 00:03	modify	177	27.97	62.110	62.610	61.110
531	2000.04.03 01:10	close	177	27.97	62.027	62.610	61.110	1753.25	141610.77
532	2000.04.03 23:02	buy	178	28.32	63.387	0.000	0.000
533	2000.04.03 23:02	modify	178	28.32	63.387	62.887	64.387
534	2000.04.03 23:18	close	178	28.32	63.438	62.887	64.387	1090.91	142701.68
535	2000.04.03 23:18	sell	179	28.54	63.438	0.000	0.000
536	2000.04.03 23:18	modify	179	28.54	63.438	63.938	62.438
537	2000.04.03 23:23	close	179	28.54	63.327	63.938	62.438	2392.49	145094.17
538	2000.04.03 23:23	buy	180	29.02	63.327	0.000	0.000
539	2000.04.03 23:23	modify	180	29.02	63.327	62.827	64.327
540	2000.04.03 23:37	close	180	29.02	63.480	62.827	64.327	3353.62	148447.79
541	2000.04.03 23:37	sell	181	29.69	63.480	0.000	0.000
542	2000.04.03 23:37	modify	181	29.69	63.480	63.980	62.480
543	2000.04.03 23:40	close	181	29.69	63.347	63.980	62.480	2982.18	151429.97
544	2000.04.03 23:40	buy	182	30.29	63.347	0.000	0.000
545	2000.04.03 23:40	modify	182	30.29	63.347	62.847	64.347
546	2000.04.03 23:49	close	182	30.29	63.490	62.847	64.347	3271.60	154701.57
547	2000.04.03 23:49	sell	183	30.94	63.490	0.000	0.000
548	2000.04.03 23:49	modify	183	30.94	63.490	63.990	62.490
549	2000.04.03 23:52	close	183	30.94	63.337	63.990	62.490	3575.07	158276.64
550	2000.04.04 23:04	buy	184	31.66	64.017	0.000	0.000
551	2000.04.04 23:04	modify	184	31.66	64.017	63.517	65.017
552	2000.04.04 23:04	close	184	31.66	64.111	63.517	65.017	2247.83	160524.47
553	2000.04.04 23:04	sell	185	32.10	64.111	0.000	0.000
554	2000.04.04 23:04	modify	185	32.10	64.111	64.611	63.111
555	2000.04.05 00:48	close	185	32.10	64.157	64.611	63.111	-1279.11	159245.36
556	2000.04.05 00:48	buy	186	31.85	64.157	0.000	0.000
557	2000.04.05 00:48	modify	186	31.85	64.157	63.657	65.157
558	2000.04.05 01:54	close	186	31.85	64.150	63.657	65.157	-168.39	159076.97
559	2000.04.05 23:02	buy	187	31.82	64.097	0.000	0.000
560	2000.04.05 23:02	modify	187	31.82	64.097	63.597	65.097
561	2000.04.06 00:15	close	187	31.82	64.050	63.597	65.097	-1391.63	157685.34
562	2000.04.06 00:15	sell	188	31.54	64.050	0.000	0.000
563	2000.04.06 00:15	modify	188	31.54	64.050	64.550	63.050
564	2000.04.06 00:18	close	188	31.54	64.007	64.550	63.050	1024.25	158709.59
565	2000.04.06 00:18	buy	189	31.74	64.007	0.000	0.000
566	2000.04.06 00:18	modify	189	31.74	64.007	63.507	65.007
567	2000.04.06 00:26	close	189	31.74	64.040	63.507	65.007	791.12	159500.71
568	2000.04.06 00:26	sell	190	31.90	64.040	0.000	0.000
569	2000.04.06 00:26	modify	190	31.90	64.040	64.540	63.040
570	2000.04.06 00:29	close	190	31.90	63.967	64.540	63.040	1758.68	161259.39
571	2000.04.06 00:29	buy	191	32.25	63.967	0.000	0.000
572	2000.04.06 00:29	modify	191	32.25	63.967	63.467	64.967
573	2000.04.06 00:30	close	191	32.25	64.032	63.467	64.967	1583.31	162842.70
574	2000.04.06 00:30	sell	192	32.57	64.032	0.000	0.000
575	2000.04.06 00:30	modify	192	32.57	64.032	64.532	63.032
576	2000.04.06 00:36	close	192	32.57	63.987	64.532	63.032	1106.88	163949.58
577	2000.04.06 00:36	buy	193	32.79	63.987	0.000	0.000
578	2000.04.06 00:36	modify	193	32.79	63.987	63.487	64.987
579	2000.04.06 00:38	close	193	32.79	64.050	63.487	64.987	1560.29	165509.87
580	2000.04.06 00:38	sell	194	33.10	64.050	0.000	0.000
581	2000.04.06 00:38	modify	194	33.10	64.050	64.550	63.050
582	2000.04.06 00:53	close	194	33.10	63.977	64.550	63.050	1824.83	167334.70
583	2000.04.06 23:08	buy	195	33.47	63.867	0.000	0.000
584	2000.04.06 23:08	modify	195	33.47	63.867	63.367	64.867
585	2000.04.06 23:39	close	195	33.47	63.930	63.367	64.867	1592.65	168927.35
586	2000.04.06 23:39	sell	196	33.79	63.930	0.000	0.000
587	2000.04.06 23:39	modify	196	33.79	63.930	64.430	62.930
588	2000.04.07 00:38	close	196	33.79	63.857	64.430	62.930	1690.29	170617.64
589	2000.04.10 00:03	sell	197	34.12	64.170	0.000	0.000
590	2000.04.10 00:03	modify	197	34.12	64.170	64.670	63.170
591	2000.04.10 00:42	close	197	34.12	64.097	64.670	63.170	1881.07	172498.71
592	2000.04.10 00:42	buy	198	34.50	64.097	0.000	0.000
593	2000.04.10 00:42	modify	198	34.50	64.097	63.597	65.097
594	2000.04.10 01:44	close	198	34.50	64.090	63.597	65.097	-182.40	172316.31
595	2000.04.10 23:02	sell	199	34.46	65.120	0.000	0.000
596	2000.04.10 23:02	modify	199	34.46	65.120	65.620	64.120
597	2000.04.11 00:33	close	199	34.46	65.107	65.620	64.120	162.32	172478.63
598	2000.04.11 00:33	buy	200	34.50	65.107	0.000	0.000
599	2000.04.11 00:33	modify	200	34.50	65.107	64.607	66.107
600	2000.04.11 01:01	close	200	34.50	65.180	64.607	66.107	1902.24	174380.87
601	2000.04.11 23:01	buy	201	34.88	65.174	0.000	0.000
602	2000.04.11 23:01	modify	201	34.88	65.174	64.674	66.174
603	2000.04.12 01:26	close	201	34.88	65.070	64.674	66.174	-2835.65	171545.22
604	2000.04.12 23:01	sell	202	34.31	64.440	0.000	0.000
605	2000.04.12 23:01	modify	202	34.31	64.440	64.940	63.440
606	2000.04.12 23:16	close	202	34.31	64.367	64.940	63.440	1891.54	173436.76
607	2000.04.12 23:16	buy	203	34.69	64.367	0.000	0.000
608	2000.04.12 23:16	modify	203	34.69	64.367	63.867	65.367
609	2000.04.12 23:24	close	203	34.69	64.410	63.867	65.367	1126.67	174563.43
610	2000.04.12 23:24	sell	204	34.91	64.410	0.000	0.000
611	2000.04.12 23:24	modify	204	34.91	64.410	64.910	63.410
612	2000.04.13 03:17	close	204	34.91	64.467	64.910	63.410	-2037.70	172525.73
613	2000.04.13 23:04	sell	205	34.51	64.290	0.000	0.000
614	2000.04.13 23:04	modify	205	34.51	64.290	64.790	63.290
615	2000.04.13 23:27	close	205	34.51	64.167	64.790	63.290	3205.70	175731.43
616	2000.04.13 23:27	buy	206	35.15	64.167	0.000	0.000
617	2000.04.13 23:27	modify	206	35.15	64.167	63.667	65.167
618	2000.04.13 23:32	close	206	35.15	64.250	63.667	65.167	2203.57	177935.00
619	2000.04.13 23:32	sell	207	35.59	64.250	0.000	0.000
620	2000.04.13 23:32	modify	207	35.59	64.250	64.750	63.250
621	2000.04.13 23:50	close	207	35.59	64.187	64.750	63.250	1693.32	179628.32
622	2000.04.13 23:50	buy	208	35.93	64.187	0.000	0.000
623	2000.04.13 23:50	modify	208	35.93	64.187	63.687	65.187
624	2000.04.14 00:02	close	208	35.93	64.260	63.687	65.187	1882.47	181510.80
625	2000.04.17 23:00	sell	209	36.30	63.390	0.000	0.000
626	2000.04.17 23:00	modify	209	36.30	63.390	63.890	62.390
627	2000.04.18 00:26	close	209	36.30	63.277	63.890	62.390	2912.43	184423.22
628	2000.04.18 00:26	buy	210	36.88	63.277	0.000	0.000
629	2000.04.18 00:26	modify	210	36.88	63.277	62.777	64.277
630	2000.04.18 00:34	close	210	36.88	63.388	62.777	64.277	3092.00	187515.22
631	2000.04.18 00:34	sell	211	37.50	63.388	0.000	0.000
632	2000.04.18 00:34	modify	211	37.50	63.388	63.888	62.388
633	2000.04.18 00:55	close	211	37.50	63.410	63.888	62.388	-623.05	186892.17
634	2000.04.18 00:55	buy	212	37.38	63.410	0.000	0.000
635	2000.04.18 00:55	modify	212	37.38	63.410	62.910	64.410
636	2000.04.18 03:16	close	212	37.38	63.094	62.910	64.410	-8921.78	177970.39
637	2000.04.18 23:12	sell	213	35.59	62.880	0.000	0.000
638	2000.04.18 23:12	modify	213	35.59	62.880	63.380	61.880
639	2000.04.18 23:50	close	213	35.59	62.807	63.380	61.880	1962.11	179932.50
640	2000.04.18 23:50	buy	214	35.99	62.807	0.000	0.000
641	2000.04.18 23:50	modify	214	35.99	62.807	62.307	63.807
642	2000.04.19 00:42	close	214	35.99	62.850	62.307	63.807	1070.10	181002.60
643	2000.04.19 00:42	sell	215	36.20	62.850	0.000	0.000
644	2000.04.19 00:42	modify	215	36.20	62.850	63.350	61.850
645	2000.04.19 01:13	close	215	36.20	62.757	63.350	61.850	2542.52	183545.12
646	2000.04.20 00:06	sell	216	36.71	62.810	0.000	0.000
647	2000.04.20 00:06	modify	216	36.71	62.810	63.310	61.810
648	2000.04.20 00:42	close	216	36.71	62.767	63.310	61.810	1192.14	184737.26
649	2000.04.20 00:42	buy	217	36.95	62.767	0.000	0.000
650	2000.04.20 00:42	modify	217	36.95	62.767	62.267	63.767
651	2000.04.20 00:42	close	217	36.95	62.850	62.267	63.767	2316.42	187053.68
652	2000.04.20 00:42	sell	218	37.41	62.850	0.000	0.000
653	2000.04.20 00:42	modify	218	37.41	62.850	63.350	61.850
654	2000.04.20 00:44	close	218	37.41	62.797	63.350	61.850	1497.39	188551.07
655	2000.04.20 00:44	buy	219	37.71	62.797	0.000	0.000
656	2000.04.20 00:44	modify	219	37.71	62.797	62.297	63.797
657	2000.04.20 00:45	close	219	37.71	62.850	62.297	63.797	1509.59	190060.66
658	2000.04.20 00:45	sell	220	38.01	62.850	0.000	0.000
659	2000.04.20 00:45	modify	220	38.01	62.850	63.350	61.850
660	2000.04.20 00:48	close	220	38.01	62.777	63.350	61.850	2095.53	192156.19
661	2000.04.20 00:48	buy	221	38.43	62.777	0.000	0.000
662	2000.04.20 00:48	modify	221	38.43	62.777	62.277	63.777
663	2000.04.20 00:52	close	221	38.43	62.850	62.277	63.777	2118.94	194275.13
664	2000.04.20 00:52	sell	222	38.86	62.850	0.000	0.000
665	2000.04.20 00:52	modify	222	38.86	62.850	63.350	61.850
666	2000.04.20 00:56	close	222	38.86	62.787	63.350	61.850	1848.92	196124.05
667	2000.04.20 00:56	buy	223	39.22	62.787	0.000	0.000
668	2000.04.20 00:56	modify	223	39.22	62.787	62.287	63.787
669	2000.04.20 02:10	close	223	39.22	62.700	62.287	63.787	-2577.22	193546.83
670	2000.04.20 23:56	sell	224	38.71	63.100	0.000	0.000
671	2000.04.20 23:56	modify	224	38.71	63.100	63.600	62.100
672	2000.04.21 04:29	close	224	38.71	63.127	63.600	62.100	-987.04	192559.79
673	2000.04.24 00:55	sell	225	38.51	63.160	0.000	0.000
674	2000.04.24 00:55	modify	225	38.51	63.160	63.660	62.160
675	2000.04.24 02:48	close	225	38.51	63.117	63.660	62.160	1250.59	193810.38
676	2000.04.24 23:08	buy	226	38.76	63.127	0.000	0.000
677	2000.04.24 23:08	modify	226	38.76	63.127	62.627	64.127
678	2000.04.24 23:24	close	226	38.76	63.160	62.627	64.127	966.10	194776.48
679	2000.04.24 23:24	sell	227	38.96	63.160	0.000	0.000
680	2000.04.24 23:24	modify	227	38.96	63.160	63.660	62.160
681	2000.04.25 00:12	close	227	38.96	63.107	63.660	62.160	1360.44	196136.92
682	2000.04.25 00:12	buy	228	39.23	63.107	0.000	0.000
683	2000.04.25 00:12	modify	228	39.23	63.107	62.607	64.107
684	2000.04.25 00:40	close	228	39.23	63.130	62.607	64.107	681.51	196818.43
685	2000.04.25 00:40	sell	229	39.36	63.130	0.000	0.000
686	2000.04.25 00:40	modify	229	39.36	63.130	63.630	62.130
687	2000.04.25 00:40	close	229	39.36	63.077	63.630	62.130	1575.44	198393.87
688	2000.04.25 00:40	buy	230	39.68	63.077	0.000	0.000
689	2000.04.25 00:40	modify	230	39.68	63.077	62.577	64.077
690	2000.04.25 00:42	close	230	39.68	63.120	62.577	64.077	1288.74	199682.61
691	2000.04.25 00:42	sell	231	39.94	63.120	0.000	0.000
692	2000.04.25 00:42	modify	231	39.94	63.120	63.620	62.120
693	2000.04.25 00:44	close	231	39.94	63.077	63.620	62.120	1297.03	200979.64
694	2000.04.25 00:44	buy	232	40.20	63.077	0.000	0.000
695	2000.04.25 00:44	modify	232	40.20	63.077	62.577	64.077
696	2000.04.25 00:50	close	232	40.20	63.130	62.577	64.077	1609.26	202588.90
697	2000.04.25 00:50	sell	233	40.52	63.130	0.000	0.000
698	2000.04.25 00:50	modify	233	40.52	63.130	63.630	62.130
699	2000.04.25 02:35	close	233	40.52	63.127	63.630	62.130	91.80	202680.70
700	2000.04.25 23:00	sell	234	40.54	62.280	0.000	0.000
701	2000.04.25 23:00	modify	234	40.54	62.280	62.780	61.280
702	2000.04.26 01:40	close	234	40.54	62.227	62.780	61.280	1415.61	204096.31
703	2000.04.26 23:00	sell	235	40.82	62.440	0.000	0.000
704	2000.04.26 23:00	modify	235	40.82	62.440	62.940	61.440
705	2000.04.27 00:55	close	235	40.82	62.427	62.940	61.440	-224.70	203871.61
706	2000.04.27 00:55	buy	236	40.77	62.427	0.000	0.000
707	2000.04.27 00:55	modify	236	40.77	62.427	61.927	63.427
708	2000.04.27 01:32	close	236	40.77	62.450	61.927	63.427	708.26	204579.87
709	2000.04.27 23:02	sell	237	40.92	61.630	0.000	0.000
710	2000.04.27 23:02	modify	237	40.92	61.630	62.130	60.630
711	2000.04.28 03:02	close	237	40.92	61.757	62.130	60.630	-4133.75	200446.12
712	2000.05.01 00:50	buy	238	40.09	62.777	0.000	0.000
713	2000.05.01 00:50	modify	238	40.09	62.777	62.277	63.777
714	2000.05.01 02:42	close	238	40.09	62.680	62.277	63.777	-2937.20	197508.92
715	2000.05.01 23:34	sell	239	39.50	63.680	0.000	0.000
716	2000.05.01 23:34	modify	239	39.50	63.680	64.180	62.680
717	2000.05.02 02:34	close	239	39.50	63.627	64.180	62.680	1379.30	198888.22
718	2000.05.02 23:00	sell	240	39.78	63.330	0.000	0.000
719	2000.05.02 23:00	modify	240	39.78	63.330	63.830	62.330
720	2000.05.03 01:58	close	240	39.78	63.307	63.830	62.330	487.80	199376.03
721	2000.05.03 23:09	buy	241	39.88	63.227	0.000	0.000
722	2000.05.03 23:09	modify	241	39.88	63.227	62.727	64.227
723	2000.05.03 23:16	close	241	39.88	63.280	62.727	64.227	1596.46	200972.49
724	2000.05.03 23:16	sell	242	40.19	63.280	0.000	0.000
725	2000.05.03 23:16	modify	242	40.19	63.280	63.780	62.280
726	2000.05.04 00:41	close	242	40.19	63.237	63.780	62.280	689.33	201661.82
727	2000.05.04 00:41	buy	243	40.33	63.237	0.000	0.000
728	2000.05.04 00:41	modify	243	40.33	63.237	62.737	64.237
729	2000.05.04 02:59	close	243	40.33	63.120	62.737	64.237	-3564.01	198097.81
730	2000.05.04 23:18	buy	244	39.62	62.117	0.000	0.000
731	2000.05.04 23:18	modify	244	39.62	62.117	61.617	63.117
732	2000.05.04 23:32	close	244	39.62	62.190	61.617	63.117	2184.56	200282.37
733	2000.05.04 23:32	sell	245	40.06	62.190	0.000	0.000
734	2000.05.04 23:32	modify	245	40.06	62.190	62.690	61.190
735	2000.05.05 02:16	close	245	40.06	62.217	62.690	61.190	-1021.47	199260.90
736	2000.05.08 00:01	sell	246	39.85	62.830	0.000	0.000
737	2000.05.08 00:01	modify	246	39.85	62.830	63.330	61.830
738	2000.05.08 02:53	s/l	246	39.85	63.330	63.330	61.830	-15047.73	184213.17
739	2000.05.08 23:00	buy	247	36.84	63.147	0.000	0.000
740	2000.05.08 23:00	modify	247	36.84	63.147	62.647	64.147
741	2000.05.09 00:25	close	247	36.84	63.120	62.647	64.147	-852.42	183360.75
742	2000.05.09 00:25	sell	248	36.67	63.120	0.000	0.000
743	2000.05.09 00:25	modify	248	36.67	63.120	63.620	62.120
744	2000.05.09 02:07	close	248	36.67	63.257	63.620	62.120	-3794.06	179566.69
745	2000.05.09 23:16	sell	249	35.91	63.720	0.000	0.000
746	2000.05.09 23:16	modify	249	35.91	63.720	64.220	62.720
747	2000.05.10 00:50	close	249	35.91	63.687	64.220	62.720	711.54	180278.23
748	2000.05.10 00:50	buy	250	36.06	63.687	0.000	0.000
749	2000.05.10 00:50	modify	250	36.06	63.687	63.187	64.687
750	2000.05.10 01:16	close	250	36.06	63.720	63.187	64.687	898.80	181177.03
751	2000.05.10 23:04	buy	251	36.24	63.727	0.000	0.000
752	2000.05.10 23:04	modify	251	36.24	63.727	63.227	64.727
753	2000.05.10 23:39	close	251	36.24	63.720	63.227	64.727	-191.61	180985.42
754	2000.05.10 23:39	sell	252	36.20	63.720	0.000	0.000
755	2000.05.10 23:39	modify	252	36.20	63.720	64.220	62.720
756	2000.05.10 23:42	close	252	36.20	63.537	64.220	62.720	5003.03	185988.45
757	2000.05.10 23:42	buy	253	37.20	63.537	0.000	0.000
758	2000.05.10 23:42	modify	253	37.20	63.537	63.037	64.537
759	2000.05.10 23:45	close	253	37.20	63.710	63.037	64.537	4860.88	190849.33
760	2000.05.10 23:45	sell	254	38.17	63.710	0.000	0.000
761	2000.05.10 23:45	modify	254	38.17	63.710	64.210	62.710
762	2000.05.10 23:46	close	254	38.17	63.587	64.210	62.710	3545.69	194395.02
763	2000.05.10 23:46	buy	255	38.88	63.587	0.000	0.000
764	2000.05.10 23:46	modify	255	38.88	63.587	63.087	64.587
765	2000.05.11 00:50	close	255	38.88	63.550	63.087	64.587	-1406.74	192988.29
766	2000.05.11 00:50	sell	256	38.60	63.550	0.000	0.000
767	2000.05.11 00:50	modify	256	38.60	63.550	64.050	62.550
768	2000.05.11 01:24	close	256	38.60	63.487	64.050	62.550	1836.54	194824.83
769	2000.05.11 23:02	sell	257	38.96	62.850	0.000	0.000
770	2000.05.11 23:02	modify	257	38.96	62.850	63.350	61.850
771	2000.05.12 00:52	close	257	38.96	62.807	63.350	61.850	1066.21	195891.04
772	2000.05.15 00:02	sell	258	39.18	64.140	0.000	0.000
773	2000.05.15 00:02	modify	258	39.18	64.140	64.640	63.140
774	2000.05.15 03:10	close	258	39.18	64.137	64.640	63.140	88.77	195979.81
775	2000.05.15 23:06	buy	259	39.20	64.067	0.000	0.000
776	2000.05.15 23:06	modify	259	39.20	64.067	63.567	65.067
777	2000.05.16 01:03	close	259	39.20	63.800	63.567	65.067	-8012.97	187966.83
778	2000.05.16 23:01	sell	260	37.59	63.690	0.000	0.000
779	2000.05.16 23:01	modify	260	37.59	63.690	64.190	62.690
780	2000.05.17 01:30	close	260	37.59	63.697	64.190	62.690	-390.71	187576.12
781	2000.05.17 23:00	buy	261	37.52	63.077	0.000	0.000
782	2000.05.17 23:00	modify	261	37.52	63.077	62.577	64.077
783	2000.05.18 02:04	close	261	37.52	62.760	62.577	64.077	-9292.51	178283.62
784	2000.05.18 23:00	sell	262	35.66	62.550	0.000	0.000
785	2000.05.18 23:00	modify	262	35.66	62.550	63.050	61.550
786	2000.05.18 23:47	close	262	35.66	62.467	63.050	61.550	2235.28	180518.90
787	2000.05.18 23:47	buy	263	36.10	62.467	0.000	0.000
788	2000.05.18 23:47	modify	263	36.10	62.467	61.967	63.467
789	2000.05.19 00:16	close	263	36.10	62.490	61.967	63.467	528.04	181046.93
790	2000.05.22 00:02	sell	264	36.21	61.960	0.000	0.000
791	2000.05.22 00:02	modify	264	36.21	61.960	62.460	60.960
792	2000.05.22 00:48	close	264	36.21	61.937	62.460	60.960	628.97	181675.90
793	2000.05.22 00:48	buy	265	36.34	61.937	0.000	0.000
794	2000.05.22 00:48	modify	265	36.34	61.937	61.437	62.937
795	2000.05.22 01:26	close	265	36.34	61.970	61.437	62.937	905.78	182581.68
796	2000.05.22 23:00	sell	266	36.52	62.230	0.000	0.000
797	2000.05.22 23:00	modify	266	36.52	62.230	62.730	61.230
798	2000.05.23 00:20	close	266	36.52	62.187	62.730	61.230	999.44	183581.13
799	2000.05.23 00:20	buy	267	36.72	62.187	0.000	0.000
800	2000.05.23 00:20	modify	267	36.72	62.187	61.687	63.187
801	2000.05.23 00:38	close	267	36.72	62.220	61.687	63.187	915.25	184496.38
802	2000.05.23 00:38	sell	268	36.90	62.220	0.000	0.000
803	2000.05.23 00:38	modify	268	36.90	62.220	62.720	61.220
804	2000.05.23 01:42	close	268	36.90	62.237	62.720	61.220	-473.75	184022.63
805	2000.05.23 23:00	sell	269	36.80	61.890	0.000	0.000
806	2000.05.23 23:00	modify	269	36.80	61.890	62.390	60.890
807	2000.05.23 23:28	close	269	36.80	61.817	62.390	60.890	2028.82	186051.45
808	2000.05.23 23:28	buy	270	37.21	61.817	0.000	0.000
809	2000.05.23 23:28	modify	270	37.21	61.817	61.317	62.817
810	2000.05.23 23:41	close	270	37.21	61.860	61.317	62.817	1208.52	187259.97
811	2000.05.23 23:41	sell	271	37.45	61.860	0.000	0.000
812	2000.05.23 23:41	modify	271	37.45	61.860	62.360	60.860
813	2000.05.24 00:01	close	271	37.45	61.797	62.360	60.860	1590.54	188850.51
814	2000.05.24 00:01	buy	272	37.77	61.797	0.000	0.000
815	2000.05.24 00:01	modify	272	37.77	61.797	61.297	62.797
816	2000.05.24 00:08	close	272	37.77	61.850	61.297	62.797	1511.99	190362.50
817	2000.05.24 00:08	sell	273	38.07	61.850	0.000	0.000
818	2000.05.24 00:08	modify	273	38.07	61.850	62.350	60.850
819	2000.05.24 00:59	close	273	38.07	61.827	62.350	60.850	661.28	191023.78
820	2000.05.24 00:59	buy	274	38.20	61.827	0.000	0.000
821	2000.05.24 00:59	modify	274	38.20	61.827	61.327	62.827
822	2000.05.24 01:15	close	274	38.20	61.920	61.327	62.827	2683.31	193707.09
823	2000.05.24 23:02	buy	275	38.74	62.557	0.000	0.000
824	2000.05.24 23:02	modify	275	38.74	62.557	62.057	63.557
825	2000.05.25 00:22	close	275	38.74	62.450	62.057	63.557	-3449.91	190257.18
826	2000.05.25 00:22	sell	276	38.05	62.450	0.000	0.000
827	2000.05.25 00:22	modify	276	38.05	62.450	62.950	61.450
828	2000.05.25 00:32	close	276	38.05	62.397	62.950	61.450	1523.02	191780.20
829	2000.05.25 00:32	buy	277	38.36	62.397	0.000	0.000
830	2000.05.25 00:32	modify	277	38.36	62.397	61.897	63.397
831	2000.05.25 00:52	close	277	38.36	62.430	61.897	63.397	956.13	192736.33
832	2000.05.25 00:52	sell	278	38.55	62.430	0.000	0.000
833	2000.05.25 00:52	modify	278	38.55	62.430	62.930	61.430
834	2000.05.25 01:04	close	278	38.55	62.357	62.930	61.430	2125.30	194861.63
835	2000.05.25 23:14	buy	279	38.97	62.647	0.000	0.000
836	2000.05.25 23:14	modify	279	38.97	62.647	62.147	63.647
837	2000.05.25 23:22	close	279	38.97	62.690	62.147	63.647	1265.68	196127.31
838	2000.05.25 23:22	sell	280	39.23	62.690	0.000	0.000
839	2000.05.25 23:22	modify	280	39.23	62.690	63.190	61.690
840	2000.05.26 01:11	close	280	39.23	62.687	63.190	61.690	-111.49	196015.82
841	2000.05.29 00:06	sell	281	39.20	63.770	0.000	0.000
842	2000.05.29 00:06	modify	281	39.20	63.770	64.270	62.770
843	2000.05.29 00:18	close	281	39.20	63.706	64.270	62.770	1894.69	197910.51
844	2000.05.29 00:18	buy	282	39.58	63.706	0.000	0.000
845	2000.05.29 00:18	modify	282	39.58	63.706	63.206	64.706
846	2000.05.29 00:19	close	282	39.58	63.810	63.206	64.706	3109.10	201019.61
847	2000.05.29 00:19	sell	283	40.20	63.810	0.000	0.000
848	2000.05.29 00:19	modify	283	40.20	63.810	64.310	62.810
849	2000.05.29 00:26	close	283	40.20	63.717	64.310	62.810	2823.46	203843.07
850	2000.05.29 00:26	buy	284	40.77	63.717	0.000	0.000
851	2000.05.29 00:26	modify	284	40.77	63.717	63.217	64.717
852	2000.05.29 01:39	close	284	40.77	63.650	63.217	64.717	-2063.20	201779.87
853	2000.05.29 23:01	buy	285	40.36	63.257	0.000	0.000
854	2000.05.29 23:01	modify	285	40.36	63.257	62.757	64.257
855	2000.05.29 23:56	close	285	40.36	63.280	62.757	64.257	701.14	202481.01
856	2000.05.29 23:56	sell	286	40.50	63.280	0.000	0.000
857	2000.05.29 23:56	modify	286	40.50	63.280	63.780	62.280
858	2000.05.30 01:12	close	286	40.50	63.207	63.780	62.280	2025.95	204506.96
859	2000.05.30 23:02	sell	287	40.90	63.130	0.000	0.000
860	2000.05.30 23:02	modify	287	40.90	63.130	63.630	62.130
861	2000.05.30 23:48	close	287	40.90	63.017	63.630	62.130	3490.39	207997.35
862	2000.05.30 23:48	buy	288	41.60	63.017	0.000	0.000
863	2000.05.30 23:48	modify	288	41.60	63.017	62.517	64.017
864	2000.05.30 23:48	close	288	41.60	63.130	62.517	64.017	3550.56	211547.91
865	2000.05.30 23:48	sell	289	42.31	63.130	0.000	0.000
866	2000.05.30 23:48	modify	289	42.31	63.130	63.630	62.130
867	2000.05.30 23:52	close	289	42.31	63.037	63.630	62.130	2971.66	214519.57
868	2000.05.30 23:52	buy	290	42.90	63.037	0.000	0.000
869	2000.05.30 23:52	modify	290	42.90	63.037	62.537	64.037
870	2000.05.31 00:04	close	290	42.90	63.134	62.537	64.037	3025.31	217544.88
871	2000.05.31 00:04	sell	291	43.51	63.134	0.000	0.000
872	2000.05.31 00:04	modify	291	43.51	63.134	63.634	62.134
873	2000.05.31 00:12	close	291	43.51	63.057	63.634	62.134	2530.18	220075.06
874	2000.05.31 00:12	buy	292	44.02	63.057	0.000	0.000
875	2000.05.31 00:12	modify	292	44.02	63.057	62.557	64.057
876	2000.05.31 00:19	close	292	44.02	63.210	62.557	64.057	5087.06	225162.12
877	2000.05.31 00:19	sell	293	45.03	63.210	0.000	0.000
878	2000.05.31 00:19	modify	293	45.03	63.210	63.710	62.210
879	2000.05.31 00:54	close	293	45.03	63.107	63.710	62.210	3502.77	228664.89
880	2000.05.31 23:02	buy	294	45.73	64.077	0.000	0.000
881	2000.05.31 23:02	modify	294	45.73	64.077	63.577	65.077
882	2000.06.01 01:09	close	294	45.73	64.010	63.577	65.077	-2690.79	225974.10
883	2000.06.01 23:22	sell	295	45.19	64.370	0.000	0.000
884	2000.06.01 23:22	modify	295	45.19	64.370	64.870	63.370
885	2000.06.02 02:00	close	295	45.19	64.327	64.870	63.370	1236.71	227210.81
886	2000.06.05 00:04	buy	296	45.44	64.917	0.000	0.000
887	2000.06.05 00:04	modify	296	45.44	64.917	64.417	65.917
888	2000.06.05 01:48	close	296	45.44	64.860	64.417	65.917	-1956.31	225254.50
889	2000.06.05 23:00	buy	297	45.05	64.617	0.000	0.000
890	2000.06.05 23:00	modify	297	45.05	64.617	64.117	65.617
891	2000.06.05 23:17	close	297	45.05	64.670	64.117	65.617	1803.41	227057.91
892	2000.06.05 23:17	sell	298	45.41	64.670	0.000	0.000
893	2000.06.05 23:17	modify	298	45.41	64.670	65.170	63.670
894	2000.06.05 23:20	close	298	45.41	64.597	65.170	63.670	2503.50	229561.41
895	2000.06.05 23:20	buy	299	45.91	64.597	0.000	0.000
896	2000.06.05 23:20	modify	299	45.91	64.597	64.097	65.597
897	2000.06.05 23:27	close	299	45.91	64.710	64.097	65.597	3918.42	233479.83
898	2000.06.05 23:47	sell	300	46.70	64.650	0.000	0.000
899	2000.06.05 23:47	modify	300	46.70	64.650	65.150	63.650
900	2000.06.06 00:16	close	300	46.70	64.547	65.150	63.650	3394.15	236873.98
901	2000.06.06 00:16	buy	301	47.37	64.547	0.000	0.000
902	2000.06.06 00:16	modify	301	47.37	64.547	64.047	65.547
903	2000.06.06 00:19	close	301	47.37	64.640	64.047	65.547	3327.45	240201.43
904	2000.06.06 00:19	sell	302	48.04	64.640	0.000	0.000
905	2000.06.06 00:19	modify	302	48.04	64.640	65.140	63.640
906	2000.06.06 01:48	close	302	48.04	64.577	65.140	63.640	2285.68	242487.11
907	2000.06.06 23:00	sell	303	48.50	64.300	0.000	0.000
908	2000.06.06 23:00	modify	303	48.50	64.300	64.800	63.300
909	2000.06.06 23:10	close	303	48.50	64.107	64.800	63.300	7069.22	249556.33
910	2000.06.06 23:10	buy	304	49.91	64.107	0.000	0.000
911	2000.06.06 23:10	modify	304	49.91	64.107	63.607	65.107
912	2000.06.06 23:12	close	304	49.91	64.278	63.607	65.107	6446.27	256002.60
913	2000.06.06 23:12	sell	305	51.20	64.278	0.000	0.000
914	2000.06.06 23:12	modify	305	51.20	64.278	64.778	63.278
915	2000.06.07 00:31	close	305	51.20	64.207	64.778	63.278	2483.87	258486.47
916	2000.06.07 00:31	buy	306	51.70	64.207	0.000	0.000
917	2000.06.07 00:31	modify	306	51.70	64.207	63.707	65.207
918	2000.06.07 00:42	close	306	51.70	64.250	63.707	65.207	1679.13	260165.60
919	2000.06.07 00:42	sell	307	52.03	64.250	0.000	0.000
920	2000.06.07 00:42	modify	307	52.03	64.250	64.750	63.250
921	2000.06.07 01:40	close	307	52.03	64.267	64.750	63.250	-668.00	259497.60
922	2000.06.07 23:01	sell	308	51.90	64.730	0.000	0.000
923	2000.06.07 23:01	modify	308	51.90	64.730	65.230	63.730
924	2000.06.07 23:02	close	308	51.90	64.677	65.230	63.730	2077.38	261574.98
925	2000.06.07 23:02	buy	309	52.31	64.677	0.000	0.000
926	2000.06.07 23:02	modify	309	52.31	64.677	64.177	65.677
927	2000.06.07 23:07	close	309	52.31	64.730	64.177	65.677	2094.04	263669.02
928	2000.06.07 23:07	sell	310	52.73	64.730	0.000	0.000
929	2000.06.07 23:07	modify	310	52.73	64.730	65.230	63.730
930	2000.06.07 23:10	close	310	52.73	64.647	65.230	63.730	3305.28	266974.30
931	2000.06.07 23:10	buy	311	53.39	64.647	0.000	0.000
932	2000.06.07 23:10	modify	311	53.39	64.647	64.147	65.647
933	2000.06.08 00:26	close	311	53.39	64.630	64.147	65.647	-1125.22	265849.08
934	2000.06.08 00:26	sell	312	53.17	64.630	0.000	0.000
935	2000.06.08 00:26	modify	312	53.17	64.630	65.130	63.630
936	2000.06.08 01:02	close	312	53.17	64.567	65.130	63.630	2529.77	268378.85
937	2000.06.08 23:02	buy	313	53.68	64.627	0.000	0.000
938	2000.06.08 23:02	modify	313	53.68	64.627	64.127	65.627
939	2000.06.08 23:02	close	313	53.68	64.692	64.127	65.627	2635.42	271014.27
940	2000.06.08 23:02	sell	314	54.20	64.692	0.000	0.000
941	2000.06.08 23:02	modify	314	54.20	64.692	65.192	63.692
942	2000.06.08 23:04	close	314	54.20	64.577	65.192	63.692	4707.28	275721.55
943	2000.06.08 23:04	buy	315	55.14	64.577	0.000	0.000
944	2000.06.08 23:04	modify	315	55.14	64.577	64.077	65.577
945	2000.06.08 23:14	close	315	55.14	64.670	64.077	65.577	3873.25	279594.80
946	2000.06.08 23:14	sell	316	55.92	64.670	0.000	0.000
947	2000.06.08 23:14	modify	316	55.92	64.670	65.170	63.670
948	2000.06.08 23:16	close	316	55.92	64.597	65.170	63.670	3082.92	282677.72
949	2000.06.08 23:16	buy	317	56.54	64.597	0.000	0.000
950	2000.06.08 23:16	modify	317	56.54	64.597	64.097	65.597
951	2000.06.09 00:49	close	317	56.54	64.570	64.097	65.597	-1308.24	281369.48
952	2000.06.12 00:04	buy	318	56.27	65.117	0.000	0.000
953	2000.06.12 00:04	modify	318	56.27	65.117	64.617	66.117
954	2000.06.12 01:52	close	318	56.27	65.090	64.617	66.117	-1147.53	280221.95
955	2000.06.12 23:04	sell	319	56.04	65.240	0.000	0.000
956	2000.06.12 23:04	modify	319	56.04	65.240	65.740	64.240
957	2000.06.13 01:54	close	319	56.04	65.257	65.740	64.240	-1005.70	279216.24
958	2000.06.13 23:23	buy	320	55.84	65.634	0.000	0.000
959	2000.06.13 23:23	modify	320	55.84	65.634	65.134	66.634
960	2000.06.14 00:49	close	320	55.84	65.620	65.134	66.634	-743.75	278472.49
961	2000.06.14 00:49	sell	321	55.69	65.620	0.000	0.000
962	2000.06.14 00:49	modify	321	55.69	65.620	66.120	64.620
963	2000.06.14 04:52	close	321	55.69	65.687	66.120	64.620	-2817.89	275654.60
964	2000.06.14 23:00	buy	322	55.13	65.287	0.000	0.000
965	2000.06.14 23:00	modify	322	55.13	65.287	64.787	66.287
966	2000.06.15 00:13	close	322	55.13	65.320	64.787	66.287	920.13	276574.74
967	2000.06.15 00:13	sell	323	55.31	65.320	0.000	0.000
968	2000.06.15 00:13	modify	323	55.31	65.320	65.820	64.320
969	2000.06.15 01:14	close	323	55.31	65.267	65.820	64.320	2213.87	278788.61
970	2000.06.15 23:09	buy	324	55.76	65.107	0.000	0.000
971	2000.06.15 23:09	modify	324	55.76	65.107	64.607	66.107
972	2000.06.16 00:39	close	324	55.76	65.080	64.607	66.107	-1290.19	277498.42
973	2000.06.19 00:07	buy	325	55.50	65.747	0.000	0.000
974	2000.06.19 00:07	modify	325	55.50	65.747	65.247	66.747
975	2000.06.19 00:59	close	325	55.50	65.760	65.247	66.747	544.95	278043.37
976	2000.06.19 00:59	sell	326	55.61	65.760	0.000	0.000
977	2000.06.19 00:59	modify	326	55.61	65.760	66.260	64.760
978	2000.06.19 03:09	close	326	55.61	65.797	66.260	64.760	-1553.92	276489.45
979	2000.06.19 23:09	sell	327	55.30	64.980	0.000	0.000
980	2000.06.19 23:09	modify	327	55.30	64.980	65.480	63.980
981	2000.06.19 23:49	close	327	55.30	64.907	65.480	63.980	3048.74	279538.19
982	2000.06.19 23:49	buy	328	55.91	64.907	0.000	0.000
983	2000.06.19 23:49	modify	328	55.91	64.907	64.407	65.907
984	2000.06.20 00:09	close	328	55.91	64.950	64.407	65.907	1662.39	281200.57
985	2000.06.20 00:09	sell	329	56.24	64.950	0.000	0.000
986	2000.06.20 00:09	modify	329	56.24	64.950	65.450	63.950
987	2000.06.20 01:20	close	329	56.24	64.937	65.450	63.950	552.15	281752.72
988	2000.06.20 23:00	buy	330	56.35	64.797	0.000	0.000
989	2000.06.20 23:00	modify	330	56.35	64.797	64.297	65.797
990	2000.06.20 23:11	close	330	56.35	64.840	64.297	65.797	1830.15	283582.87
991	2000.06.20 23:11	sell	331	56.72	64.840	0.000	0.000
992	2000.06.20 23:11	modify	331	56.72	64.840	65.340	63.840
993	2000.06.20 23:40	close	331	56.72	64.677	65.340	63.840	6982.27	290565.14
994	2000.06.20 23:40	buy	332	58.11	64.677	0.000	0.000
995	2000.06.20 23:40	modify	332	58.11	64.677	64.177	65.677
996	2000.06.20 23:53	close	332	58.11	64.770	64.177	65.677	4081.86	294647.00
997	2000.06.20 23:53	sell	333	58.93	64.770	0.000	0.000
998	2000.06.20 23:53	modify	333	58.93	64.770	65.270	63.770
999	2000.06.20 23:54	close	333	58.93	64.647	65.270	63.770	5474.12	300121.12
1000	2000.06.20 23:54	buy	334	60.02	64.647	0.000	0.000
1001	2000.06.20 23:54	modify	334	60.02	64.647	64.147	65.647
1002	2000.06.21 01:04	close	334	60.02	64.710	64.147	65.647	2691.27	302812.39
1003	2000.06.21 23:03	buy	335	60.56	64.417	0.000	0.000
1004	2000.06.21 23:03	modify	335	60.56	64.417	63.917	65.417
1005	2000.06.21 23:55	close	335	60.56	64.390	63.917	65.417	-1235.03	301577.36
1006	2000.06.21 23:55	sell	336	60.32	64.390	0.000	0.000
1007	2000.06.21 23:55	modify	336	60.32	64.390	64.890	63.390
1008	2000.06.22 00:33	close	336	60.32	64.347	64.890	63.390	1034.60	302611.95
1009	2000.06.22 00:33	buy	337	60.52	64.347	0.000	0.000
1010	2000.06.22 00:33	modify	337	60.52	64.347	63.847	65.347
1011	2000.06.22 00:38	close	337	60.52	64.410	63.847	65.347	2879.81	305491.76
1012	2000.06.22 00:38	sell	338	61.10	64.410	0.000	0.000
1013	2000.06.22 00:38	modify	338	61.10	64.410	64.910	63.410
1014	2000.06.22 00:39	close	338	61.10	64.317	64.910	63.410	4291.38	309783.14
1015	2000.06.22 00:39	buy	339	61.96	64.317	0.000	0.000
1016	2000.06.22 00:39	modify	339	61.96	64.317	63.817	65.317
1017	2000.06.22 00:42	close	339	61.96	64.410	63.817	65.317	4352.30	314135.44
1018	2000.06.22 00:42	sell	340	62.83	64.410	0.000	0.000
1019	2000.06.22 00:42	modify	340	62.83	64.410	64.910	63.410
1020	2000.06.22 01:09	close	340	62.83	64.357	64.910	63.410	2514.87	316650.31
1021	2000.06.22 23:09	sell	341	63.33	63.200	0.000	0.000
1022	2000.06.22 23:09	modify	341	63.33	63.200	63.700	62.200
1023	2000.06.23 03:07	close	341	63.33	63.377	63.700	62.200	-8789.01	307861.31
1024	2000.06.26 00:14	buy	342	61.57	63.147	0.000	0.000
1025	2000.06.26 00:14	modify	342	61.57	63.147	62.647	64.147
1026	2000.06.26 00:39	close	342	61.57	63.160	62.647	64.147	604.55	308465.86
1027	2000.06.26 00:39	sell	343	61.69	63.160	0.000	0.000
1028	2000.06.26 00:39	modify	343	61.69	63.160	63.660	62.160
1029	2000.06.26 03:41	close	343	61.69	63.147	63.660	62.160	605.67	309071.53
1030	2000.06.27 00:08	sell	344	61.81	63.990	0.000	0.000
1031	2000.06.27 00:08	modify	344	61.81	63.990	64.490	62.990
1032	2000.06.27 01:26	close	344	61.81	63.897	64.490	62.990	4341.25	313412.78
1033	2000.06.27 23:02	sell	345	62.68	64.430	0.000	0.000
1034	2000.06.27 23:02	modify	345	62.68	64.430	64.930	63.430
1035	2000.06.27 23:37	close	345	62.68	64.387	64.930	63.430	2035.49	315448.27
1036	2000.06.27 23:37	buy	346	63.09	64.387	0.000	0.000
1037	2000.06.27 23:37	modify	346	63.09	64.387	63.887	65.387
1038	2000.06.27 23:50	close	346	63.09	64.420	63.887	65.387	1572.53	317020.80
1039	2000.06.27 23:50	sell	347	63.40	64.420	0.000	0.000
1040	2000.06.27 23:50	modify	347	63.40	64.420	64.920	63.420
1041	2000.06.28 02:43	close	347	63.40	64.447	64.920	63.420	-1616.60	315404.20
1042	2000.06.28 23:00	buy	348	63.08	64.087	0.000	0.000
1043	2000.06.28 23:00	modify	348	63.08	64.087	63.587	65.087
1044	2000.06.28 23:14	close	348	63.08	64.130	63.587	65.087	2048.74	317452.94
1045	2000.06.28 23:14	sell	349	63.49	64.130	0.000	0.000
1046	2000.06.28 23:14	modify	349	63.49	64.130	64.630	63.130
1047	2000.06.29 02:14	close	349	63.49	64.037	64.630	63.130	3486.41	320939.36
1048	2000.06.29 23:00	sell	350	64.19	64.370	0.000	0.000
1049	2000.06.29 23:00	modify	350	64.19	64.370	64.870	63.370
1050	2000.06.29 23:42	close	350	64.19	64.297	64.870	63.370	3538.86	324478.22
1051	2000.06.29 23:42	buy	351	64.90	64.297	0.000	0.000
1052	2000.06.29 23:42	modify	351	64.90	64.297	63.797	65.297
1053	2000.06.29 23:56	close	351	64.90	64.340	63.797	65.297	2107.84	326586.06
1054	2000.06.29 23:56	sell	352	65.32	64.340	0.000	0.000
1055	2000.06.29 23:56	modify	352	65.32	64.340	64.840	63.340
1056	2000.06.30 00:59	close	352	65.32	64.267	64.840	63.340	3267.53	329853.58
1057	2000.07.03 00:06	sell	353	65.97	64.910	0.000	0.000
1058	2000.07.03 00:06	modify	353	65.97	64.910	65.410	63.910
1059	2000.07.03 01:15	close	353	65.97	64.807	65.410	63.910	5131.64	334985.22
1060	2000.07.03 23:17	sell	354	67.00	64.580	0.000	0.000
1061	2000.07.03 23:17	modify	354	67.00	64.580	65.080	63.580
1062	2000.07.04 00:33	close	354	67.00	64.587	65.080	63.580	-696.40	334288.82
1063	2000.07.04 00:33	buy	355	66.86	64.587	0.000	0.000
1064	2000.07.04 00:33	modify	355	66.86	64.587	64.087	65.587
1065	2000.07.04 00:34	close	355	66.86	64.640	64.087	65.587	2676.50	336965.32
1066	2000.07.04 00:34	sell	356	67.39	64.640	0.000	0.000
1067	2000.07.04 00:34	modify	356	67.39	64.640	65.140	63.640
1068	2000.07.04 01:39	close	356	67.39	64.637	65.140	63.640	152.69	337118.01
1069	2000.07.04 23:00	buy	357	67.42	64.967	0.000	0.000
1070	2000.07.04 23:00	modify	357	67.42	64.967	64.467	65.967
1071	2000.07.04 23:27	close	357	67.42	65.000	64.467	65.967	1680.46	338798.47
1072	2000.07.04 23:27	sell	358	67.76	65.000	0.000	0.000
1073	2000.07.04 23:27	modify	358	67.76	65.000	65.500	64.000
1074	2000.07.05 01:03	close	358	67.76	64.947	65.500	64.000	2366.12	341164.59
1075	2000.07.05 23:01	buy	359	68.23	65.907	0.000	0.000
1076	2000.07.05 23:01	modify	359	68.23	65.907	65.407	66.907
1077	2000.07.06 00:17	close	359	68.23	65.920	65.407	66.907	108.08	341272.66
1078	2000.07.06 00:17	sell	360	68.25	65.920	0.000	0.000
1079	2000.07.06 00:17	modify	360	68.25	65.920	66.420	64.920
1080	2000.07.06 02:15	close	360	68.25	65.887	66.420	64.920	1700.94	342973.60
1081	2000.07.06 23:11	sell	361	68.59	66.100	0.000	0.000
1082	2000.07.06 23:11	modify	361	68.59	66.100	66.600	65.100
1083	2000.07.07 00:39	close	361	68.59	65.997	66.600	65.100	4985.12	347958.72
1084	2000.07.10 00:21	buy	362	69.59	66.267	0.000	0.000
1085	2000.07.10 00:21	modify	362	69.59	66.267	65.767	67.267
1086	2000.07.10 00:29	close	362	69.59	66.320	65.767	67.267	2785.79	350744.51
1087	2000.07.10 00:29	sell	363	70.15	66.320	0.000	0.000
1088	2000.07.10 00:29	modify	363	70.15	66.320	66.820	65.320
1089	2000.07.10 01:26	close	363	70.15	66.277	66.820	65.320	2278.08	353022.59
1090	2000.07.10 23:24	sell	364	70.60	65.960	0.000	0.000
1091	2000.07.10 23:24	modify	364	70.60	65.960	66.460	64.960
1092	2000.07.11 00:37	close	364	70.60	65.907	66.460	64.960	2465.29	355487.88
1093	2000.07.11 00:37	buy	365	71.10	65.907	0.000	0.000
1094	2000.07.11 00:37	modify	365	71.10	65.907	65.407	66.907
1095	2000.07.11 01:39	close	365	71.10	65.910	65.407	66.907	161.11	355648.99
1096	2000.07.11 23:08	sell	366	71.13	65.830	0.000	0.000
1097	2000.07.11 23:08	modify	366	71.13	65.830	66.330	64.830
1098	2000.07.11 23:54	close	366	71.13	65.757	66.330	64.830	3921.46	359570.45
1099	2000.07.11 23:54	buy	367	71.91	65.757	0.000	0.000
1100	2000.07.11 23:54	modify	367	71.91	65.757	65.257	66.757
1101	2000.07.12 00:15	close	367	71.91	65.810	65.257	66.757	2681.27	362251.72
1102	2000.07.12 00:15	sell	368	72.45	65.810	0.000	0.000
1103	2000.07.12 00:15	modify	368	72.45	65.810	66.310	64.810
1104	2000.07.12 00:17	close	368	72.45	65.757	66.310	64.810	2899.93	365151.65
1105	2000.07.12 00:17	buy	369	73.03	65.757	0.000	0.000
1106	2000.07.12 00:17	modify	369	73.03	65.757	65.257	66.757
1107	2000.07.12 00:23	close	369	73.03	65.800	65.257	66.757	2371.89	367523.54
1108	2000.07.12 00:23	sell	370	73.50	65.800	0.000	0.000
1109	2000.07.12 00:23	modify	370	73.50	65.800	66.300	64.800
1110	2000.07.12 00:29	close	370	73.50	65.747	66.300	64.800	2941.95	370465.49
1111	2000.07.12 00:29	buy	371	74.09	65.747	0.000	0.000
1112	2000.07.12 00:29	modify	371	74.09	65.747	65.247	66.747
1113	2000.07.12 00:39	close	371	74.09	65.800	65.247	66.747	2965.93	373431.42
1114	2000.07.12 00:39	sell	372	74.69	65.800	0.000	0.000
1115	2000.07.12 00:39	modify	372	74.69	65.800	66.300	64.800
1116	2000.07.12 02:01	close	372	74.69	65.757	66.300	64.800	2425.52	375856.94
1117	2000.07.12 23:01	buy	373	75.17	65.477	0.000	0.000
1118	2000.07.12 23:01	modify	373	75.17	65.477	64.977	66.477
1119	2000.07.12 23:57	close	373	75.17	65.470	64.977	66.477	-397.43	375459.51
1120	2000.07.12 23:57	sell	374	75.09	65.470	0.000	0.000
1121	2000.07.12 23:57	modify	374	75.09	65.470	65.970	64.470
1122	2000.07.13 01:19	close	374	75.09	65.447	65.970	64.470	153.75	375613.26
1123	2000.07.13 23:17	buy	375	75.12	65.357	0.000	0.000
1124	2000.07.13 23:17	modify	375	75.12	65.357	64.857	66.357
1125	2000.07.14 00:25	close	375	75.12	65.380	64.857	66.357	1098.79	376712.05
1126	2000.07.17 00:01	sell	376	75.34	65.410	0.000	0.000
1127	2000.07.17 00:01	modify	376	75.34	65.410	65.910	64.410
1128	2000.07.17 00:02	close	376	75.34	65.320	65.910	64.410	5120.84	381832.89
1129	2000.07.17 00:02	buy	377	76.37	65.320	0.000	0.000
1130	2000.07.17 00:02	modify	377	76.37	65.320	64.820	66.320
1131	2000.07.17 01:27	close	377	76.37	65.120	64.820	66.320	-11536.61	370296.28
1132	2000.07.17 23:55	buy	378	74.06	65.307	0.000	0.000
1133	2000.07.17 23:55	modify	378	74.06	65.307	64.807	66.307
1134	2000.07.18 01:11	close	378	74.06	65.290	64.807	66.307	-1154.24	369142.03
1135	2000.07.18 23:01	buy	379	73.83	64.637	0.000	0.000
1136	2000.07.18 23:01	modify	379	73.83	64.637	64.137	65.637
1137	2000.07.18 23:54	close	379	73.83	64.590	64.137	65.637	-2620.94	366521.09
1138	2000.07.18 23:54	sell	380	73.30	64.590	0.000	0.000
1139	2000.07.18 23:54	modify	380	73.30	64.590	65.090	63.590
1140	2000.07.19 00:58	close	380	73.30	64.567	65.090	63.590	898.85	367419.94
1141	2000.07.19 00:58	buy	381	73.48	64.567	0.000	0.000
1142	2000.07.19 00:58	modify	381	73.48	64.567	64.067	65.567
1143	2000.07.19 01:35	close	381	73.48	64.600	64.067	65.567	1831.50	369251.44
1144	2000.07.19 23:01	sell	382	73.85	64.630	0.000	0.000
1145	2000.07.19 23:01	modify	382	73.85	64.630	65.130	63.630
1146	2000.07.19 23:52	close	382	73.85	64.587	65.130	63.630	2398.23	371649.67
1147	2000.07.19 23:52	buy	383	74.33	64.587	0.000	0.000
1148	2000.07.19 23:52	modify	383	74.33	64.587	64.087	65.587
1149	2000.07.20 00:01	close	383	74.33	64.640	64.087	65.587	2363.42	374013.09
1150	2000.07.20 00:01	sell	384	74.80	64.640	0.000	0.000
1151	2000.07.20 00:01	modify	384	74.80	64.640	65.140	63.640
1152	2000.07.20 00:20	close	384	74.80	64.587	65.140	63.640	2993.98	377007.07
1153	2000.07.20 00:20	buy	385	75.40	64.587	0.000	0.000
1154	2000.07.20 00:20	modify	385	75.40	64.587	64.087	65.587
1155	2000.07.20 00:27	close	385	75.40	64.656	64.087	65.587	3929.57	380936.64
1156	2000.07.20 00:27	sell	386	76.19	64.656	0.000	0.000
1157	2000.07.20 00:27	modify	386	76.19	64.656	65.156	63.656
1158	2000.07.20 00:34	close	386	76.19	64.577	65.156	63.656	4545.67	385482.31
1159	2000.07.20 00:34	buy	387	77.10	64.577	0.000	0.000
1160	2000.07.20 00:34	modify	387	77.10	64.577	64.077	65.577
1161	2000.07.20 00:35	close	387	77.10	64.650	64.077	65.577	4251.11	389733.42
1162	2000.07.20 00:35	sell	388	77.95	64.650	0.000	0.000
1163	2000.07.20 00:35	modify	388	77.95	64.650	65.150	63.650
1164	2000.07.20 00:37	close	388	77.95	64.587	65.150	63.650	3708.77	393442.19
1165	2000.07.20 00:37	buy	389	78.69	64.587	0.000	0.000
1166	2000.07.20 00:37	modify	389	78.69	64.587	64.087	65.587
1167	2000.07.20 00:39	close	389	78.69	64.660	64.087	65.587	4338.78	397780.97
1168	2000.07.20 00:39	sell	390	79.56	64.660	0.000	0.000
1169	2000.07.20 00:39	modify	390	79.56	64.660	65.160	63.660
1170	2000.07.20 00:40	close	390	79.56	64.587	65.160	63.660	4386.22	402167.19
1171	2000.07.20 00:40	buy	391	80.43	64.587	0.000	0.000
1172	2000.07.20 00:40	modify	391	80.43	64.587	64.087	65.587
1173	2000.07.20 00:41	close	391	80.43	64.650	64.087	65.587	3827.23	405994.42
1174	2000.07.20 00:41	sell	392	81.20	64.650	0.000	0.000
1175	2000.07.20 00:41	modify	392	81.20	64.650	65.150	63.650
1176	2000.07.20 00:42	close	392	81.20	64.567	65.150	63.650	5089.87	411084.29
1177	2000.07.20 00:42	buy	393	82.22	64.567	0.000	0.000
1178	2000.07.20 00:42	modify	393	82.22	64.567	64.067	65.567
1179	2000.07.20 00:45	close	393	82.22	64.635	64.067	65.567	4222.91	415307.20
1180	2000.07.20 00:45	sell	394	83.06	64.635	0.000	0.000
1181	2000.07.20 00:45	modify	394	83.06	64.635	65.135	63.635
1182	2000.07.20 00:48	close	394	83.06	64.567	65.135	63.635	4265.54	419572.74
1183	2000.07.20 00:48	buy	395	83.91	64.567	0.000	0.000
1184	2000.07.20 00:48	modify	395	83.91	64.567	64.067	65.567
1185	2000.07.20 00:50	close	395	83.91	64.630	64.067	65.567	3992.82	423565.56
1186	2000.07.20 00:50	sell	396	84.71	64.630	0.000	0.000
1187	2000.07.20 00:50	modify	396	84.71	64.630	65.130	63.630
1188	2000.07.20 00:55	close	396	84.71	64.557	65.130	63.630	4670.15	428235.71
1189	2000.07.20 00:55	buy	397	85.65	64.557	0.000	0.000
1190	2000.07.20 00:55	modify	397	85.65	64.557	64.057	65.557
1191	2000.07.20 01:03	close	397	85.65	64.620	64.057	65.557	4075.61	432311.32
1192	2000.07.20 23:03	sell	398	86.46	64.780	0.000	0.000
1193	2000.07.20 23:03	modify	398	86.46	64.780	65.280	63.780
1194	2000.07.20 23:49	close	398	86.46	64.737	65.280	63.780	2807.73	435119.05
1195	2000.07.20 23:49	buy	399	87.02	64.737	0.000	0.000
1196	2000.07.20 23:49	modify	399	87.02	64.737	64.237	65.737
1197	2000.07.20 23:53	close	399	87.02	64.780	64.237	65.737	2826.27	437945.32
1198	2000.07.20 23:53	sell	400	87.59	64.780	0.000	0.000
1199	2000.07.20 23:53	modify	400	87.59	64.780	65.280	63.780
1200	2000.07.20 23:59	close	400	87.59	64.727	65.280	63.780	3505.93	441451.25
1201	2000.07.20 23:59	buy	401	88.29	64.727	0.000	0.000
1202	2000.07.20 23:59	modify	401	88.29	64.727	64.227	65.727
1203	2000.07.21 00:45	close	401	88.29	64.730	64.227	65.727	-42.31	441408.95
1204	2000.07.24 00:01	buy	402	88.28	65.537	0.000	0.000
1205	2000.07.24 00:01	modify	402	88.28	65.537	65.037	66.537
1206	2000.07.24 00:26	close	402	88.28	65.560	65.037	66.537	1533.61	442942.56
1207	2000.07.24 00:26	sell	403	88.59	65.560	0.000	0.000
1208	2000.07.24 00:26	modify	403	88.59	65.560	66.060	64.560
1209	2000.07.24 02:03	close	403	88.59	65.547	66.060	64.560	869.76	443812.32
1210	2000.07.24 23:43	buy	404	88.76	65.317	0.000	0.000
1211	2000.07.24 23:43	modify	404	88.76	65.317	64.817	66.317
1212	2000.07.24 23:47	close	404	88.76	65.360	64.817	66.317	2882.78	446695.10
1213	2000.07.24 23:47	sell	405	89.34	65.360	0.000	0.000
1214	2000.07.24 23:47	modify	405	89.34	65.360	65.860	64.360
1215	2000.07.24 23:49	close	405	89.34	65.307	65.860	64.360	3575.97	450271.07
1216	2000.07.24 23:49	buy	406	90.05	65.307	0.000	0.000
1217	2000.07.24 23:49	modify	406	90.05	65.307	64.807	66.307
1218	2000.07.25 00:03	close	406	90.05	65.342	64.807	66.307	2133.35	452404.42
1219	2000.07.25 00:03	sell	407	90.48	65.342	0.000	0.000
1220	2000.07.25 00:03	modify	407	90.48	65.342	65.842	64.342
1221	2000.07.25 00:05	close	407	90.48	65.287	65.842	64.342	3758.27	456162.69
1222	2000.07.25 00:05	buy	408	91.23	65.287	0.000	0.000
1223	2000.07.25 00:05	modify	408	91.23	65.287	64.787	66.287
1224	2000.07.25 00:09	close	408	91.23	65.330	64.787	66.287	2963.00	459125.69
1225	2000.07.25 00:09	sell	409	91.83	65.330	0.000	0.000
1226	2000.07.25 00:09	modify	409	91.83	65.330	65.830	64.330
1227	2000.07.25 00:55	close	409	91.83	65.237	65.830	64.330	6449.71	465575.40
1228	2000.07.25 00:55	buy	410	93.12	65.237	0.000	0.000
1229	2000.07.25 00:55	modify	410	93.12	65.237	64.737	66.237
1230	2000.07.25 01:39	close	410	93.12	65.245	64.737	66.237	562.68	466138.08
1231	2000.07.25 23:00	sell	411	93.23	65.970	0.000	0.000
1232	2000.07.25 23:00	modify	411	93.23	65.970	66.470	64.970
1233	2000.07.26 01:42	close	411	93.23	65.967	66.470	64.970	-264.94	465873.14
1234	2000.07.26 23:01	sell	412	93.17	66.270	0.000	0.000
1235	2000.07.26 23:01	modify	412	93.17	66.270	66.770	65.270
1236	2000.07.26 23:12	close	412	93.17	66.217	66.770	65.270	3729.28	469602.42
1237	2000.07.26 23:12	buy	413	93.92	66.217	0.000	0.000
1238	2000.07.26 23:12	modify	413	93.92	66.217	65.717	67.217
1239	2000.07.26 23:14	close	413	93.92	66.290	65.717	67.217	5178.52	474780.94
1240	2000.07.26 23:14	sell	414	94.96	66.290	0.000	0.000
1241	2000.07.26 23:14	modify	414	94.96	66.290	66.790	65.290
1242	2000.07.26 23:40	close	414	94.96	66.227	66.790	65.290	4518.08	479299.02
1243	2000.07.26 23:40	buy	415	95.86	66.227	0.000	0.000
1244	2000.07.26 23:40	modify	415	95.86	66.227	65.727	67.227
1245	2000.07.26 23:47	close	415	95.86	66.270	65.727	67.227	3113.37	482412.39
1246	2000.07.26 23:47	sell	416	96.48	66.270	0.000	0.000
1247	2000.07.26 23:47	modify	416	96.48	66.270	66.770	65.270
1248	2000.07.27 00:34	close	416	96.48	66.177	66.770	65.270	5297.99	487710.37
1249	2000.07.27 00:34	buy	417	97.54	66.177	0.000	0.000
1250	2000.07.27 00:34	modify	417	97.54	66.177	65.677	67.177
1251	2000.07.27 00:59	close	417	97.54	66.250	65.677	67.177	5378.12	493088.49
1252	2000.07.27 00:59	sell	418	98.62	66.250	0.000	0.000
1253	2000.07.27 00:59	modify	418	98.62	66.250	66.750	65.250
1254	2000.07.27 01:01	close	418	98.62	66.187	66.750	65.250	4692.21	497780.70
1255	2000.07.27 23:27	buy	419	99.56	65.607	0.000	0.000
1256	2000.07.27 23:27	modify	419	99.56	65.607	65.107	66.607
1257	2000.07.28 00:45	close	419	99.56	65.620	65.107	66.607	704.29	498484.99
1258	2000.07.31 00:51	sell	420	99.70	65.410	0.000	0.000
1259	2000.07.31 00:51	modify	420	99.70	65.410	65.910	64.410
1260	2000.07.31 02:49	close	420	99.70	65.437	65.910	64.410	-2032.97	496452.02
1261	2000.07.31 23:01	sell	421	99.29	65.500	0.000	0.000
1262	2000.07.31 23:01	modify	421	99.29	65.500	66.000	64.500
1263	2000.08.01 02:00	close	421	99.29	65.457	66.000	64.500	2717.26	499169.28
1264	2000.08.01 23:05	buy	422	99.83	64.707	0.000	0.000
1265	2000.08.01 23:05	modify	422	99.83	64.707	64.207	65.707
1266	2000.08.01 23:25	close	422	99.83	64.790	64.207	65.707	6258.42	505427.70
1267	2000.08.01 23:25	sell	423	100.00	64.790	0.000	0.000
1268	2000.08.01 23:25	modify	423	100.00	64.790	65.290	63.790
1269	2000.08.02 01:14	close	423	100.00	64.677	65.290	63.790	8023.22	513450.92
1270	2000.08.02 23:11	buy	424	100.00	64.507	0.000	0.000
1271	2000.08.02 23:11	modify	424	100.00	64.507	64.007	65.507
1272	2000.08.03 00:19	close	424	100.00	64.530	64.007	65.507	913.71	514364.63
1273	2000.08.03 00:19	sell	425	100.00	64.530	0.000	0.000
1274	2000.08.03 00:19	modify	425	100.00	64.530	65.030	63.530
1275	2000.08.03 01:05	close	425	100.00	64.487	65.030	63.530	3247.44	517612.07
1276	2000.08.03 23:10	sell	426	100.00	63.610	0.000	0.000
1277	2000.08.03 23:10	modify	426	100.00	63.610	64.110	62.610
1278	2000.08.04 00:30	close	426	100.00	63.547	64.110	62.610	4247.13	521859.20
1279	2000.08.07 00:00	buy	427	100.00	63.647	0.000	0.000
1280	2000.08.07 00:00	modify	427	100.00	63.647	63.147	64.647
1281	2000.08.07 00:45	close	427	100.00	63.690	63.147	64.647	3247.84	525107.04
1282	2000.08.07 00:45	sell	428	100.00	63.690	0.000	0.000
1283	2000.08.07 00:45	modify	428	100.00	63.690	64.190	62.690
1284	2000.08.07 05:22	close	428	100.00	63.787	64.190	62.690	-7325.62	517781.42
1285	2000.08.07 23:00	buy	429	100.00	63.947	0.000	0.000
1286	2000.08.07 23:00	modify	429	100.00	63.947	63.447	64.947
1287	2000.08.07 23:42	close	429	100.00	63.990	63.447	64.947	3247.83	521029.25
1288	2000.08.07 23:42	sell	430	100.00	63.990	0.000	0.000
1289	2000.08.07 23:42	modify	430	100.00	63.990	64.490	62.990
1290	2000.08.07 23:52	close	430	100.00	63.927	64.490	62.990	4757.88	525787.13
1291	2000.08.07 23:52	buy	431	100.00	63.927	0.000	0.000
1292	2000.08.07 23:52	modify	431	100.00	63.927	63.427	64.927
1293	2000.08.08 01:12	close	431	100.00	63.950	63.427	64.927	1462.71	527249.84
1294	2000.08.08 23:20	sell	432	100.00	63.510	0.000	0.000
1295	2000.08.08 23:20	modify	432	100.00	63.510	64.010	62.510
1296	2000.08.09 00:32	close	432	100.00	63.417	64.010	62.510	6512.79	533762.63
1297	2000.08.09 00:32	buy	433	100.00	63.417	0.000	0.000
1298	2000.08.09 00:32	modify	433	100.00	63.417	62.917	64.417
1299	2000.08.09 00:45	close	433	100.00	63.500	62.917	64.417	6269.07	540031.70
1300	2000.08.09 00:45	sell	434	100.00	63.500	0.000	0.000
1301	2000.08.09 00:45	modify	434	100.00	63.500	64.000	62.500
1302	2000.08.09 03:48	close	434	100.00	63.387	64.000	62.500	8533.97	548565.67
1303	2000.08.09 23:00	sell	435	100.00	62.920	0.000	0.000
1304	2000.08.09 23:00	modify	435	100.00	62.920	63.420	61.920
1305	2000.08.10 02:42	close	435	100.00	62.977	63.420	61.920	-5837.00	542728.67
1306	2000.08.10 23:24	buy	436	100.00	63.767	0.000	0.000
1307	2000.08.10 23:24	modify	436	100.00	63.767	63.267	64.767
1308	2000.08.11 00:35	close	436	100.00	63.800	63.267	64.767	2218.02	544946.69
1309	2000.08.14 00:01	sell	437	100.00	63.100	0.000	0.000
1310	2000.08.14 00:01	modify	437	100.00	63.100	63.600	62.100
1311	2000.08.14 03:11	close	437	100.00	63.167	63.600	62.100	-5059.96	539886.73
1312	2000.08.15 00:49	sell	438	100.00	63.680	0.000	0.000
1313	2000.08.15 00:49	modify	438	100.00	63.680	64.180	62.680
1314	2000.08.15 02:57	close	438	100.00	63.737	64.180	62.680	-4304.75	535581.98
1315	2000.08.15 23:31	buy	439	100.00	63.717	0.000	0.000
1316	2000.08.15 23:31	modify	439	100.00	63.717	63.217	64.717
1317	2000.08.16 00:07	close	439	100.00	63.790	63.217	64.717	5239.26	540821.24
1318	2000.08.16 00:07	sell	440	100.00	63.790	0.000	0.000
1319	2000.08.16 00:07	modify	440	100.00	63.790	64.290	62.790
1320	2000.08.16 01:31	close	440	100.00	63.737	64.290	62.790	4002.66	544823.90
1321	2000.08.16 23:05	sell	441	100.00	63.670	0.000	0.000
1322	2000.08.16 23:05	modify	441	100.00	63.670	64.170	62.670
1323	2000.08.17 01:11	close	441	100.00	63.547	64.170	62.670	7756.94	552580.84
1324	2000.08.17 23:15	sell	442	100.00	63.640	0.000	0.000
1325	2000.08.17 23:15	modify	442	100.00	63.640	64.140	62.640
1326	2000.08.18 06:51	close	442	100.00	63.797	64.140	62.640	-12367.68	540213.16
1327	2000.08.21 00:21	sell	443	100.00	62.980	0.000	0.000
1328	2000.08.21 00:21	modify	443	100.00	62.980	63.480	61.980
1329	2000.08.21 00:45	close	443	100.00	62.917	63.480	61.980	4757.87	544971.03
1330	2000.08.21 00:45	buy	444	100.00	62.917	0.000	0.000
1331	2000.08.21 00:45	modify	444	100.00	62.917	62.417	63.917
1332	2000.08.21 02:29	close	444	100.00	62.880	62.417	63.917	-2794.65	542176.38
1333	2000.08.21 23:15	sell	445	100.00	62.790	0.000	0.000
1334	2000.08.21 23:15	modify	445	100.00	62.790	63.290	61.790
1335	2000.08.22 00:41	close	445	100.00	62.747	63.290	61.790	2736.69	544913.07
1336	2000.08.22 00:41	buy	446	100.00	62.747	0.000	0.000
1337	2000.08.22 00:41	modify	446	100.00	62.747	62.247	63.747
1338	2000.08.22 01:25	close	446	100.00	62.790	62.247	63.747	3247.83	548160.90
1339	2000.08.22 23:09	sell	447	100.00	62.290	0.000	0.000
1340	2000.08.22 23:09	modify	447	100.00	62.290	62.790	61.290
1341	2000.08.23 01:27	close	447	100.00	62.257	62.790	61.290	1981.47	550142.37
1342	2000.08.23 23:00	sell	448	100.00	62.240	0.000	0.000
1343	2000.08.23 23:00	modify	448	100.00	62.240	62.740	61.240
1344	2000.08.24 01:01	close	448	100.00	62.297	62.740	61.240	-5836.99	544305.38
1345	2000.08.24 23:41	sell	449	100.00	62.420	0.000	0.000
1346	2000.08.24 23:41	modify	449	100.00	62.420	62.920	61.420
1347	2000.08.25 01:27	close	449	100.00	62.317	62.920	61.420	7268.00	551573.38
1348	2000.08.28 00:11	buy	450	100.00	62.467	0.000	0.000
1349	2000.08.28 00:11	modify	450	100.00	62.467	61.967	63.467
1350	2000.08.28 00:37	close	450	100.00	62.580	61.967	63.467	8535.00	560108.38
1351	2000.08.28 00:37	sell	451	100.00	62.580	0.000	0.000
1352	2000.08.28 00:37	modify	451	100.00	62.580	63.080	61.580
1353	2000.08.28 01:07	close	451	100.00	62.477	63.080	61.580	7778.75	567887.13
1354	2000.08.29 00:25	buy	452	100.00	62.057	0.000	0.000
1355	2000.08.29 00:25	modify	452	100.00	62.057	61.557	63.057
1356	2000.08.29 01:57	close	452	100.00	62.080	61.557	63.057	1737.21	569624.34
1357	2000.08.29 23:11	buy	453	100.00	61.177	0.000	0.000
1358	2000.08.29 23:11	modify	453	100.00	61.177	60.677	62.177
1359	2000.08.29 23:49	close	453	100.00	61.210	60.677	62.177	2492.52	572116.86
1360	2000.08.29 23:49	sell	454	100.00	61.210	0.000	0.000
1361	2000.08.29 23:49	modify	454	100.00	61.210	61.710	60.210
1362	2000.08.30 01:49	close	454	100.00	61.157	61.710	60.210	3491.91	575608.77
1363	2000.08.30 23:00	sell	455	100.00	61.580	0.000	0.000
1364	2000.08.30 23:00	modify	455	100.00	61.580	62.080	60.580
1365	2000.08.31 02:45	close	455	100.00	61.677	62.080	60.580	-8857.87	566750.90
1366	2000.08.31 23:00	sell	456	100.00	61.320	0.000	0.000
1367	2000.08.31 23:00	modify	456	100.00	61.320	61.820	60.320
1368	2000.09.01 03:45	close	456	100.00	61.287	61.820	60.320	1981.47	568732.37
1369	2000.09.04 00:00	sell	457	100.00	61.470	0.000	0.000
1370	2000.09.04 00:00	modify	457	100.00	61.470	61.970	60.470
1371	2000.09.04 00:21	close	457	100.00	61.387	61.970	60.470	6268.31	575000.68
1372	2000.09.04 00:21	buy	458	100.00	61.387	0.000	0.000
1373	2000.09.04 00:21	modify	458	100.00	61.387	60.887	62.387
1374	2000.09.04 01:51	close	458	100.00	61.370	60.887	62.387	-1284.03	573716.65
1375	2000.09.04 23:05	sell	459	100.00	61.200	0.000	0.000
1376	2000.09.04 23:05	modify	459	100.00	61.200	61.700	60.200
1377	2000.09.05 01:17	close	459	100.00	61.167	61.700	60.200	1981.47	575698.12
1378	2000.09.05 23:01	buy	460	100.00	60.637	0.000	0.000
1379	2000.09.05 23:01	modify	460	100.00	60.637	60.137	61.637
1380	2000.09.05 23:17	close	460	100.00	60.670	60.137	61.637	2492.53	578190.65
1381	2000.09.05 23:17	sell	461	100.00	60.670	0.000	0.000
1382	2000.09.05 23:17	modify	461	100.00	60.670	61.170	59.670
1383	2000.09.06 01:11	close	461	100.00	60.667	61.170	59.670	-284.18	577906.47
1384	2000.09.06 23:40	sell	462	100.00	59.570	0.000	0.000
1385	2000.09.06 23:40	modify	462	100.00	59.570	60.070	58.570
1386	2000.09.07 01:40	close	462	100.00	59.597	60.070	58.570	-3571.34	574335.13
1387	2000.09.07 23:05	sell	463	100.00	59.180	0.000	0.000
1388	2000.09.07 23:05	modify	463	100.00	59.180	59.680	58.180
1389	2000.09.08 01:17	close	463	100.00	59.137	59.680	58.180	2736.69	577071.82
1390	2000.09.11 00:00	buy	464	100.00	59.307	0.000	0.000
1391	2000.09.11 00:00	modify	464	100.00	59.307	58.807	60.307
1392	2000.09.11 01:17	close	464	100.00	59.320	58.807	60.307	981.90	578053.72
1393	2000.09.11 23:05	buy	465	100.00	59.737	0.000	0.000
1394	2000.09.11 23:05	modify	465	100.00	59.737	59.237	60.737
1395	2000.09.11 23:25	close	465	100.00	59.790	59.237	60.737	4003.14	582056.86
1396	2000.09.11 23:25	sell	466	100.00	59.790	0.000	0.000
1397	2000.09.11 23:25	modify	466	100.00	59.790	60.290	58.790
1398	2000.09.12 02:01	close	466	100.00	59.937	60.290	58.790	-11612.46	570444.40
1399	2000.09.12 23:01	sell	467	100.00	60.500	0.000	0.000
1400	2000.09.12 23:01	modify	467	100.00	60.500	61.000	59.500
1401	2000.09.13 02:55	close	467	100.00	60.577	61.000	59.500	-6325.93	564118.47
1402	2000.09.13 23:01	sell	468	100.00	60.520	0.000	0.000
1403	2000.09.13 23:01	modify	468	100.00	60.520	61.020	59.520
1404	2000.09.14 01:30	close	468	100.00	60.437	61.020	59.520	4736.07	568854.54
1405	2000.09.14 23:01	buy	469	100.00	60.687	0.000	0.000
1406	2000.09.14 23:01	modify	469	100.00	60.687	60.187	61.687
1407	2000.09.14 23:15	close	469	100.00	60.750	60.187	61.687	4758.46	573613.00
1408	2000.09.14 23:15	sell	470	100.00	60.750	0.000	0.000
1409	2000.09.14 23:15	modify	470	100.00	60.750	61.250	59.750
1410	2000.09.14 23:21	close	470	100.00	60.677	61.250	59.750	5513.09	579126.09
1411	2000.09.14 23:21	buy	471	100.00	60.677	0.000	0.000
1412	2000.09.14 23:21	modify	471	100.00	60.677	60.177	61.677
1413	2000.09.15 00:15	close	471	100.00	60.670	60.177	61.677	-803.21	578322.88
1414	2000.09.18 00:05	buy	472	100.00	59.947	0.000	0.000
1415	2000.09.18 00:05	modify	472	100.00	59.947	59.447	60.947
1416	2000.09.18 00:55	close	472	100.00	59.960	59.447	60.947	981.90	579304.78
1417	2000.09.18 00:55	sell	473	100.00	59.960	0.000	0.000
1418	2000.09.18 00:55	modify	473	100.00	59.960	60.460	58.960
1419	2000.09.18 04:15	close	473	100.00	59.987	60.460	58.960	-2039.09	577265.69
1420	2000.09.18 23:27	sell	474	100.00	59.980	0.000	0.000
1421	2000.09.18 23:27	modify	474	100.00	59.980	60.480	58.980
1422	2000.09.19 03:01	close	474	100.00	59.967	60.480	58.980	471.03	577736.72
1423	2000.09.19 23:01	sell	475	100.00	60.230	0.000	0.000
1424	2000.09.19 23:01	modify	475	100.00	60.230	60.730	59.230
1425	2000.09.20 00:20	close	475	100.00	60.177	60.730	59.230	3491.91	581228.63
1426	2000.09.20 00:20	buy	476	100.00	60.177	0.000	0.000
1427	2000.09.20 00:20	modify	476	100.00	60.177	59.677	61.177
1428	2000.09.20 00:30	close	476	100.00	60.240	59.677	61.177	4758.45	585987.08
1429	2000.09.20 00:30	sell	477	100.00	60.240	0.000	0.000
1430	2000.09.20 00:30	modify	477	100.00	60.240	60.740	59.240
1431	2000.09.20 00:47	close	477	100.00	60.177	60.740	59.240	4757.88	590744.96
1432	2000.09.20 00:47	buy	478	100.00	60.177	0.000	0.000
1433	2000.09.20 00:47	modify	478	100.00	60.177	59.677	61.177
1434	2000.09.20 01:05	close	478	100.00	60.260	59.677	61.177	6269.07	597014.03
1435	2000.09.20 23:07	sell	479	100.00	59.980	0.000	0.000
1436	2000.09.20 23:07	modify	479	100.00	59.980	60.480	58.980
1437	2000.09.21 02:30	close	479	100.00	59.957	60.480	58.980	204.75	597218.78
1438	2000.09.21 23:01	sell	480	100.00	60.440	0.000	0.000
1439	2000.09.21 23:01	modify	480	100.00	60.440	60.940	59.440
1440	2000.09.22 00:44	close	480	100.00	60.437	60.940	59.440	-284.18	596934.60
1441	2000.09.25 00:01	sell	481	100.00	62.490	0.000	0.000
1442	2000.09.25 00:01	modify	481	100.00	62.490	62.990	61.490
1443	2000.09.25 02:55	close	481	100.00	62.547	62.990	61.490	-4304.75	592629.85
1444	2000.09.25 23:00	sell	482	100.00	62.260	0.000	0.000
1445	2000.09.25 23:00	modify	482	100.00	62.260	62.760	61.260
1446	2000.09.26 00:51	close	482	100.00	62.077	62.760	61.260	13309.75	605939.60
1447	2000.09.26 00:51	buy	483	100.00	62.077	0.000	0.000
1448	2000.09.26 00:51	modify	483	100.00	62.077	61.577	63.077
1449	2000.09.26 01:45	close	483	100.00	62.110	61.577	63.077	2492.52	608432.12
1450	2000.09.26 23:00	sell	484	100.00	62.460	0.000	0.000
1451	2000.09.26 23:00	modify	484	100.00	62.460	62.960	61.460
1452	2000.09.26 23:10	close	484	100.00	62.347	62.960	61.460	8533.97	616966.09
1453	2000.09.26 23:10	buy	485	100.00	62.347	0.000	0.000
1454	2000.09.26 23:10	modify	485	100.00	62.347	61.847	63.347
1455	2000.09.27 00:10	close	485	100.00	62.400	61.847	63.347	3728.64	620694.73
1456	2000.09.27 00:10	sell	486	100.00	62.400	0.000	0.000
1457	2000.09.27 00:10	modify	486	100.00	62.400	62.900	61.400
1458	2000.09.27 00:25	close	486	100.00	62.337	62.900	61.400	4757.88	625452.61
1459	2000.09.27 00:25	buy	487	100.00	62.337	0.000	0.000
1460	2000.09.27 00:25	modify	487	100.00	62.337	61.837	63.337
1461	2000.09.27 00:35	close	487	100.00	62.390	61.837	63.337	4003.14	629455.75
1462	2000.09.27 00:35	sell	488	100.00	62.390	0.000	0.000
1463	2000.09.27 00:35	modify	488	100.00	62.390	62.890	61.390
1464	2000.09.27 00:40	close	488	100.00	62.317	62.890	61.390	5513.10	634968.85
1465	2000.09.27 00:40	buy	489	100.00	62.317	0.000	0.000
1466	2000.09.27 00:40	modify	489	100.00	62.317	61.817	63.317
1467	2000.09.27 00:52	close	489	100.00	62.400	61.817	63.317	6269.07	641237.92
1468	2000.09.27 00:52	sell	490	100.00	62.400	0.000	0.000
1469	2000.09.27 00:52	modify	490	100.00	62.400	62.900	61.400
1470	2000.09.27 00:56	close	490	100.00	62.307	62.900	61.400	7023.54	648261.46
1471	2000.09.27 00:56	buy	491	100.00	62.307	0.000	0.000
1472	2000.09.27 00:56	modify	491	100.00	62.307	61.807	63.307
1473	2000.09.27 01:06	close	491	100.00	62.350	61.807	63.307	3247.83	651509.29
1474	2000.09.27 23:20	buy	492	100.00	62.247	0.000	0.000
1475	2000.09.27 23:20	modify	492	100.00	62.247	61.747	63.247
1476	2000.09.28 00:37	close	492	100.00	62.270	61.747	63.247	913.71	652423.00
1477	2000.09.28 00:37	sell	493	100.00	62.270	0.000	0.000
1478	2000.09.28 00:37	modify	493	100.00	62.270	62.770	61.270
1479	2000.09.28 03:15	close	493	100.00	62.207	62.770	61.270	4757.87	657180.87
1480	2000.09.28 23:01	sell	494	100.00	62.110	0.000	0.000
1481	2000.09.28 23:01	modify	494	100.00	62.110	62.610	61.110
1482	2000.09.29 00:51	close	494	100.00	62.137	62.610	61.110	-2549.84	654631.03
1483	2000.10.02 00:00	sell	495	100.00	62.710	0.000	0.000
1484	2000.10.02 00:00	modify	495	100.00	62.710	63.210	61.710
1485	2000.10.02 02:25	close	495	100.00	62.717	63.210	61.710	-528.65	654102.38
1486	2000.10.02 23:21	buy	496	100.00	62.687	0.000	0.000
1487	2000.10.02 23:21	modify	496	100.00	62.687	62.187	63.687
1488	2000.10.03 00:41	close	496	100.00	62.650	62.187	63.687	-3069.15	651033.23
1489	2000.10.03 00:41	sell	497	100.00	62.650	0.000	0.000
1490	2000.10.03 00:41	modify	497	100.00	62.650	63.150	61.650
1491	2000.10.03 01:41	close	497	100.00	62.617	63.150	61.650	2492.22	653525.45
1492	2000.10.03 23:03	sell	498	100.00	62.830	0.000	0.000
1493	2000.10.03 23:03	modify	498	100.00	62.830	63.330	61.830
1494	2000.10.03 23:19	close	498	100.00	62.727	63.330	61.830	7778.75	661304.20
1495	2000.10.03 23:19	buy	499	100.00	62.727	0.000	0.000
1496	2000.10.03 23:19	modify	499	100.00	62.727	62.227	63.727
1497	2000.10.03 23:27	close	499	100.00	62.830	62.227	63.727	7779.69	669083.89
1498	2000.10.03 23:27	sell	500	100.00	62.830	0.000	0.000
1499	2000.10.03 23:27	modify	500	100.00	62.830	63.330	61.830
1500	2000.10.04 01:51	close	500	100.00	62.847	63.330	61.830	-1794.63	667289.26
1501	2000.10.04 23:01	sell	501	100.00	63.040	0.000	0.000
1502	2000.10.04 23:01	modify	501	100.00	63.040	63.540	62.040
1503	2000.10.05 00:07	close	501	100.00	62.957	63.540	62.040	4736.06	672025.32
1504	2000.10.05 00:07	buy	502	100.00	62.957	0.000	0.000
1505	2000.10.05 00:07	modify	502	100.00	62.957	62.457	63.957
1506	2000.10.05 02:15	close	502	100.00	62.940	62.457	63.957	-1284.02	670741.30
1507	2000.10.05 23:20	sell	503	100.00	62.310	0.000	0.000
1508	2000.10.05 23:20	modify	503	100.00	62.310	62.810	61.310
1509	2000.10.06 01:35	close	503	100.00	62.237	62.810	61.310	5002.35	675743.65
1510	2000.10.09 00:00	sell	504	100.00	62.210	0.000	0.000
1511	2000.10.09 00:00	modify	504	100.00	62.210	62.710	61.210
1512	2000.10.09 05:25	close	504	100.00	62.317	62.710	61.210	-8080.84	667662.81
1513	2000.10.10 00:43	buy	505	100.00	62.057	0.000	0.000
1514	2000.10.10 00:43	modify	505	100.00	62.057	61.557	63.057
1515	2000.10.10 00:55	close	505	100.00	62.120	61.557	63.057	4758.45	672421.26
1516	2000.10.10 00:55	sell	506	100.00	62.120	0.000	0.000
1517	2000.10.10 00:55	modify	506	100.00	62.120	62.620	61.120
1518	2000.10.10 01:20	close	506	100.00	62.047	62.620	61.120	5513.10	677934.36
1519	2000.10.10 23:00	buy	507	100.00	61.767	0.000	0.000
1520	2000.10.10 23:00	modify	507	100.00	61.767	61.267	62.767
1521	2000.10.10 23:30	close	507	100.00	61.810	61.267	62.767	3247.83	681182.19
1522	2000.10.10 23:30	sell	508	100.00	61.810	0.000	0.000
1523	2000.10.10 23:30	modify	508	100.00	61.810	62.310	60.810
1524	2000.10.11 01:35	close	508	100.00	61.807	62.310	60.810	-284.19	680898.00
1525	2000.10.11 23:11	buy	509	100.00	61.747	0.000	0.000
1526	2000.10.11 23:11	modify	509	100.00	61.747	61.247	62.747
1527	2000.10.12 00:47	close	509	100.00	61.660	61.247	62.747	-7394.70	673503.30
1528	2000.10.12 00:47	sell	510	100.00	61.660	0.000	0.000
1529	2000.10.12 00:47	modify	510	100.00	61.660	62.160	60.660
1530	2000.10.12 05:45	close	510	100.00	61.867	62.160	60.660	-15633.03	657870.27
1531	2000.10.12 23:01	sell	511	100.00	61.780	0.000	0.000
1532	2000.10.12 23:01	modify	511	100.00	61.780	62.280	60.780
1533	2000.10.13 02:35	close	511	100.00	61.747	62.280	60.780	1981.48	659851.75
1534	2000.10.16 00:27	buy	512	100.00	60.897	0.000	0.000
1535	2000.10.16 00:27	modify	512	100.00	60.897	60.397	61.897
1536	2000.10.16 01:17	close	512	100.00	60.890	60.397	61.897	-528.72	659323.03
1537	2000.10.16 23:29	buy	513	100.00	60.877	0.000	0.000
1538	2000.10.16 23:29	modify	513	100.00	60.877	60.377	61.877
1539	2000.10.17 00:01	close	513	100.00	60.910	60.377	61.877	2218.02	661541.05
1540	2000.10.17 00:01	sell	514	100.00	60.910	0.000	0.000
1541	2000.10.17 00:01	modify	514	100.00	60.910	61.410	59.910
1542	2000.10.17 01:47	close	514	100.00	60.867	61.410	59.910	3247.44	664788.49
1543	2000.10.17 23:50	sell	515	100.00	61.110	0.000	0.000
1544	2000.10.17 23:50	modify	515	100.00	61.110	61.610	60.110
1545	2000.10.18 01:21	close	515	100.00	61.047	61.610	60.110	4247.13	669035.62
1546	2000.10.18 23:01	sell	516	100.00	60.300	0.000	0.000
1547	2000.10.18 23:01	modify	516	100.00	60.300	60.800	59.300
1548	2000.10.18 23:57	close	516	100.00	60.247	60.800	59.300	4002.66	673038.28
1549	2000.10.18 23:57	buy	517	100.00	60.247	0.000	0.000
1550	2000.10.18 23:57	modify	517	100.00	60.247	59.747	61.247
1551	2000.10.19 00:11	close	517	100.00	60.290	59.747	61.247	2424.33	675462.61
1552	2000.10.19 00:11	sell	518	100.00	60.290	0.000	0.000
1553	2000.10.19 00:11	modify	518	100.00	60.290	60.790	59.290
1554	2000.10.19 02:02	close	518	100.00	60.277	60.790	59.290	981.78	676444.39
1555	2000.10.19 23:01	sell	519	100.00	60.690	0.000	0.000
1556	2000.10.19 23:01	modify	519	100.00	60.690	61.190	59.690
1557	2000.10.20 00:41	close	519	100.00	60.677	61.190	59.690	471.03	676915.42
1558	2000.10.23 00:32	buy	520	100.00	60.987	0.000	0.000
1559	2000.10.23 00:32	modify	520	100.00	60.987	60.487	61.987
1560	2000.10.23 01:04	close	520	100.00	61.020	60.487	61.987	2492.52	679407.94
1561	2000.10.23 23:01	sell	521	100.00	60.210	0.000	0.000
1562	2000.10.23 23:01	modify	521	100.00	60.210	60.710	59.210
1563	2000.10.24 03:02	close	521	100.00	60.247	60.710	59.210	-3305.06	676102.88
1564	2000.10.24 23:01	buy	522	100.00	59.997	0.000	0.000
1565	2000.10.24 23:01	modify	522	100.00	59.997	59.497	60.997
1566	2000.10.25 00:40	close	522	100.00	59.940	59.497	60.997	-4579.77	671523.11
1567	2000.10.25 00:40	sell	523	100.00	59.940	0.000	0.000
1568	2000.10.25 00:40	modify	523	100.00	59.940	60.440	58.940
1569	2000.10.25 08:13	close	523	100.00	60.037	60.440	58.940	-7325.62	664197.49
1570	2000.10.25 23:20	sell	524	100.00	59.440	0.000	0.000
1571	2000.10.25 23:20	modify	524	100.00	59.440	59.940	58.440
1572	2000.10.26 07:26	close	524	100.00	59.497	59.940	58.440	-5837.00	658360.49
1573	2000.10.26 23:10	sell	525	100.00	59.590	0.000	0.000
1574	2000.10.26 23:10	modify	525	100.00	59.590	60.090	58.590
1575	2000.10.26 23:17	close	525	100.00	59.507	60.090	58.590	6268.31	664628.80
1576	2000.10.26 23:17	buy	526	100.00	59.507	0.000	0.000
1577	2000.10.26 23:17	modify	526	100.00	59.507	59.007	60.507
1578	2000.10.26 23:43	close	526	100.00	59.600	59.007	60.507	7024.39	671653.19
1579	2000.10.26 23:43	sell	527	100.00	59.600	0.000	0.000
1580	2000.10.26 23:43	modify	527	100.00	59.600	60.100	58.600
1581	2000.10.27 00:20	close	527	100.00	59.517	60.100	58.600	5757.56	677410.75
1582	2000.10.30 00:01	sell	528	100.00	60.190	0.000	0.000
1583	2000.10.30 00:01	modify	528	100.00	60.190	60.690	59.190
1584	2000.10.30 01:27	close	528	100.00	60.147	60.690	59.190	3247.44	680658.19
1585	2000.10.30 23:07	buy	529	100.00	60.247	0.000	0.000
1586	2000.10.30 23:07	modify	529	100.00	60.247	59.747	61.247
1587	2000.10.31 00:21	close	529	100.00	60.260	59.747	61.247	707.40	681365.59
1588	2000.10.31 00:21	sell	530	100.00	60.260	0.000	0.000
1589	2000.10.31 00:21	modify	530	100.00	60.260	60.760	59.260
1590	2000.10.31 01:55	close	530	100.00	60.147	60.760	59.260	8533.97	689899.56
1591	2000.10.31 23:15	buy	531	100.00	60.637	0.000	0.000
1592	2000.10.31 23:15	modify	531	100.00	60.637	60.137	61.637
1593	2000.10.31 23:35	close	531	100.00	60.680	60.137	61.637	3247.84	693147.40
1594	2000.10.31 23:35	sell	532	100.00	60.680	0.000	0.000
1595	2000.10.31 23:35	modify	532	100.00	60.680	61.180	59.680
1596	2000.10.31 23:51	close	532	100.00	60.557	61.180	59.680	9289.18	702436.58
1597	2000.10.31 23:51	buy	533	100.00	60.557	0.000	0.000
1598	2000.10.31 23:51	modify	533	100.00	60.557	60.057	61.557
1599	2000.10.31 23:59	close	533	100.00	60.650	60.057	61.557	7024.38	709460.96
1600	2000.10.31 23:59	sell	534	100.00	60.650	0.000	0.000
1601	2000.10.31 23:59	modify	534	100.00	60.650	61.150	59.650
1602	2000.11.01 00:17	close	534	100.00	60.577	61.150	59.650	5002.35	714463.31
1603	2000.11.01 00:17	buy	535	100.00	60.577	0.000	0.000
1604	2000.11.01 00:17	modify	535	100.00	60.577	60.077	61.577
1605	2000.11.01 00:35	close	535	100.00	60.600	60.077	61.577	1737.21	716200.52
1606	2000.11.01 00:35	sell	536	100.00	60.600	0.000	0.000
1607	2000.11.01 00:35	modify	536	100.00	60.600	61.100	59.600
1608	2000.11.01 00:41	close	536	100.00	60.557	61.100	59.600	3247.44	719447.96
1609	2000.11.01 00:41	buy	537	100.00	60.557	0.000	0.000
1610	2000.11.01 00:41	modify	537	100.00	60.557	60.057	61.557
1611	2000.11.01 00:45	close	537	100.00	60.620	60.057	61.557	4758.45	724206.41
1612	2000.11.01 00:45	sell	538	100.00	60.620	0.000	0.000
1613	2000.11.01 00:45	modify	538	100.00	60.620	61.120	59.620
1614	2000.11.01 00:57	close	538	100.00	60.557	61.120	59.620	4757.87	728964.28
1615	2000.11.01 00:57	buy	539	100.00	60.557	0.000	0.000
1616	2000.11.01 00:57	modify	539	100.00	60.557	60.057	61.557
1617	2000.11.01 01:01	close	539	100.00	60.630	60.057	61.557	5513.76	734478.04
1618	2000.11.01 23:05	sell	540	100.00	61.010	0.000	0.000
1619	2000.11.01 23:05	modify	540	100.00	61.010	61.510	60.010
1620	2000.11.01 23:15	close	540	100.00	60.957	61.510	60.010	4002.66	738480.70
1621	2000.11.01 23:15	buy	541	100.00	60.957	0.000	0.000
1622	2000.11.01 23:15	modify	541	100.00	60.957	60.457	61.957
1623	2000.11.01 23:27	close	541	100.00	60.980	60.457	61.957	1737.21	740217.91
1624	2000.11.01 23:27	sell	542	100.00	60.980	0.000	0.000
1625	2000.11.01 23:27	modify	542	100.00	60.980	61.480	59.980
1626	2000.11.01 23:45	close	542	100.00	60.927	61.480	59.980	4002.66	744220.57
1627	2000.11.01 23:45	buy	543	100.00	60.927	0.000	0.000
1628	2000.11.01 23:45	modify	543	100.00	60.927	60.427	61.927
1629	2000.11.02 00:01	close	543	100.00	60.970	60.427	61.927	2424.33	746644.90
1630	2000.11.02 00:01	sell	544	100.00	60.970	0.000	0.000
1631	2000.11.02 00:01	modify	544	100.00	60.970	61.470	59.970
1632	2000.11.02 00:07	close	544	100.00	60.907	61.470	59.970	4757.88	751402.78
1633	2000.11.02 00:07	buy	545	100.00	60.907	0.000	0.000
1634	2000.11.02 00:07	modify	545	100.00	60.907	60.407	61.907
1635	2000.11.02 00:15	close	545	100.00	60.970	60.407	61.907	4758.45	756161.23
1636	2000.11.02 00:15	sell	546	100.00	60.970	0.000	0.000
1637	2000.11.02 00:15	modify	546	100.00	60.970	61.470	59.970
1638	2000.11.02 00:19	close	546	100.00	60.907	61.470	59.970	4757.88	760919.11
1639	2000.11.02 00:19	buy	547	100.00	60.907	0.000	0.000
1640	2000.11.02 00:19	modify	547	100.00	60.907	60.407	61.907
1641	2000.11.02 00:21	close	547	100.00	61.000	60.407	61.907	7024.38	767943.49
1642	2000.11.02 00:21	sell	548	100.00	61.000	0.000	0.000
1643	2000.11.02 00:21	modify	548	100.00	61.000	61.500	60.000
1644	2000.11.02 03:05	close	548	100.00	60.967	61.500	60.000	2492.22	770435.71
1645	2000.11.02 23:14	sell	549	100.00	60.870	0.000	0.000
1646	2000.11.02 23:14	modify	549	100.00	60.870	61.370	59.870
1647	2000.11.03 00:55	close	549	100.00	60.817	61.370	59.870	3491.91	773927.62
1648	2000.11.06 00:01	sell	550	100.00	61.040	0.000	0.000
1649	2000.11.06 00:01	modify	550	100.00	61.040	61.540	60.040
1650	2000.11.06 01:07	close	550	100.00	60.967	61.540	60.040	5513.09	779440.71
1651	2000.11.06 23:00	sell	551	100.00	60.840	0.000	0.000
1652	2000.11.06 23:00	modify	551	100.00	60.840	61.340	59.840
1653	2000.11.07 01:17	close	551	100.00	60.887	61.340	59.840	-4060.28	775380.43
1654	2000.11.07 23:01	sell	552	100.00	60.570	0.000	0.000
1655	2000.11.07 23:01	modify	552	100.00	60.570	61.070	59.570
1656	2000.11.08 03:45	s/l	552	100.00	61.070	61.070	59.570	-38271.68	737108.75
1657	2000.11.08 23:41	sell	553	100.00	60.460	0.000	0.000
1658	2000.11.08 23:41	modify	553	100.00	60.460	60.960	59.460
1659	2000.11.09 02:07	close	553	100.00	60.387	60.960	59.460	3980.85	741089.60
1660	2000.11.09 23:01	sell	554	100.00	61.220	0.000	0.000
1661	2000.11.09 23:01	modify	554	100.00	61.220	61.720	60.220
1662	2000.11.10 01:30	close	554	100.00	61.227	61.720	60.220	-1039.40	740050.20
1663	2000.11.13 00:05	sell	555	100.00	61.000	0.000	0.000
1664	2000.11.13 00:05	modify	555	100.00	61.000	61.500	60.000
1665	2000.11.13 08:26	close	555	100.00	61.257	61.500	60.000	-19409.11	720641.09
1666	2000.11.13 23:01	buy	556	100.00	60.737	0.000	0.000
1667	2000.11.13 23:01	modify	556	100.00	60.737	60.237	61.737
1668	2000.11.14 01:31	close	556	100.00	60.710	60.237	61.737	-2313.83	718327.26
1669	2000.11.14 23:19	buy	557	100.00	60.927	0.000	0.000
1670	2000.11.14 23:19	modify	557	100.00	60.927	60.427	61.927
1671	2000.11.14 23:35	close	557	100.00	61.010	60.427	61.927	6269.07	724596.33
1672	2000.11.14 23:35	sell	558	100.00	61.010	0.000	0.000
1673	2000.11.14 23:35	modify	558	100.00	61.010	61.510	60.010
1674	2000.11.15 02:07	close	558	100.00	60.967	61.510	60.010	2736.69	727333.02
1675	2000.11.15 23:01	buy	559	100.00	61.147	0.000	0.000
1676	2000.11.15 23:01	modify	559	100.00	61.147	60.647	62.147
1677	2000.11.15 23:25	close	559	100.00	61.190	60.647	62.147	3247.83	730580.85
1678	2000.11.15 23:25	sell	560	100.00	61.190	0.000	0.000
1679	2000.11.15 23:25	modify	560	100.00	61.190	61.690	60.190
1680	2000.11.15 23:31	close	560	100.00	61.127	61.690	60.190	4757.88	735338.73
1681	2000.11.15 23:31	buy	561	100.00	61.127	0.000	0.000
1682	2000.11.15 23:31	modify	561	100.00	61.127	60.627	62.127
1683	2000.11.16 00:01	close	561	100.00	61.160	60.627	62.127	1669.02	737007.75
1684	2000.11.16 00:01	sell	562	100.00	61.160	0.000	0.000
1685	2000.11.16 00:01	modify	562	100.00	61.160	61.660	60.160
1686	2000.11.16 06:05	close	562	100.00	61.227	61.660	60.160	-5059.97	731947.78
1687	2000.11.16 23:07	sell	563	100.00	61.000	0.000	0.000
1688	2000.11.16 23:07	modify	563	100.00	61.000	61.500	60.000
1689	2000.11.17 02:47	close	563	100.00	60.867	61.500	60.000	9533.66	741481.44
1690	2000.11.20 00:10	sell	564	100.00	60.510	0.000	0.000
1691	2000.11.20 00:10	modify	564	100.00	60.510	61.010	59.510
1692	2000.11.20 07:49	close	564	100.00	60.657	61.010	59.510	-11101.71	730379.73
1693	2000.11.20 23:00	sell	565	100.00	61.340	0.000	0.000
1694	2000.11.20 23:00	modify	565	100.00	61.340	61.840	60.340
1695	2000.11.20 23:25	close	565	100.00	61.257	61.840	60.340	6268.32	736648.05
1696	2000.11.20 23:25	buy	566	100.00	61.257	0.000	0.000
1697	2000.11.20 23:25	modify	566	100.00	61.257	60.757	62.257
1698	2000.11.21 01:07	close	566	100.00	61.300	60.757	62.257	2973.34	739621.39
1699	2000.11.21 23:00	buy	567	100.00	61.007	0.000	0.000
1700	2000.11.21 23:00	modify	567	100.00	61.007	60.507	62.007
1701	2000.11.21 23:51	close	567	100.00	61.040	60.507	62.007	2492.52	742113.91
1702	2000.11.21 23:51	sell	568	100.00	61.040	0.000	0.000
1703	2000.11.21 23:51	modify	568	100.00	61.040	61.540	60.040
1704	2000.11.22 00:17	close	568	100.00	60.947	61.540	60.040	6512.78	748626.69
1705	2000.11.22 00:17	buy	569	100.00	60.947	0.000	0.000
1706	2000.11.22 00:17	modify	569	100.00	60.947	60.447	61.947
1707	2000.11.22 00:50	close	569	100.00	60.990	60.447	61.947	3247.83	751874.52
1708	2000.11.22 00:50	sell	570	100.00	60.990	0.000	0.000
1709	2000.11.22 00:50	modify	570	100.00	60.990	61.490	59.990
1710	2000.11.22 07:31	close	570	100.00	61.297	61.490	59.990	-23185.21	728689.31
1711	2000.11.22 23:00	sell	571	100.00	61.240	0.000	0.000
1712	2000.11.22 23:00	modify	571	100.00	61.240	61.740	60.240
1713	2000.11.23 01:11	close	571	100.00	61.207	61.740	60.240	959.97	729649.28
1714	2000.11.23 23:15	sell	572	100.00	60.830	0.000	0.000
1715	2000.11.23 23:15	modify	572	100.00	60.830	61.330	59.830
1716	2000.11.24 10:06	s/l	572	100.00	61.330	61.330	59.830	-38271.68	691377.60
1717	2000.11.27 00:02	sell	573	100.00	61.640	0.000	0.000
1718	2000.11.27 00:02	modify	573	100.00	61.640	62.140	60.640
1719	2000.11.27 05:36	close	573	100.00	61.787	62.140	60.640	-11101.71	680275.89
1720	2000.11.27 23:01	sell	574	100.00	62.340	0.000	0.000
1721	2000.11.27 23:01	modify	574	100.00	62.340	62.840	61.340
1722	2000.11.27 23:16	close	574	100.00	62.267	62.840	61.340	5513.09	685788.98
1723	2000.11.27 23:16	buy	575	100.00	62.267	0.000	0.000
1724	2000.11.27 23:16	modify	575	100.00	62.267	61.767	63.267
1725	2000.11.27 23:32	close	575	100.00	62.330	61.767	63.267	4758.45	690547.43
1726	2000.11.27 23:32	sell	576	100.00	62.330	0.000	0.000
1727	2000.11.27 23:32	modify	576	100.00	62.330	62.830	61.330
1728	2000.11.27 23:50	close	576	100.00	62.267	62.830	61.330	4757.88	695305.31
1729	2000.11.27 23:50	buy	577	100.00	62.267	0.000	0.000
1730	2000.11.27 23:50	modify	577	100.00	62.267	61.767	63.267
1731	2000.11.28 00:14	close	577	100.00	62.280	61.767	63.267	707.40	696012.71
1732	2000.11.28 00:14	sell	578	100.00	62.280	0.000	0.000
1733	2000.11.28 00:14	modify	578	100.00	62.280	62.780	61.280
1734	2000.11.28 01:42	close	578	100.00	62.217	62.780	61.280	4757.87	700770.58
1735	2000.11.28 23:02	buy	579	100.00	62.437	0.000	0.000
1736	2000.11.28 23:02	modify	579	100.00	62.437	61.937	63.437
1737	2000.11.28 23:36	close	579	100.00	62.460	61.937	63.437	1737.22	702507.80
1738	2000.11.28 23:36	sell	580	100.00	62.460	0.000	0.000
1739	2000.11.28 23:36	modify	580	100.00	62.460	62.960	61.460
1740	2000.11.29 07:22	close	580	100.00	62.577	62.960	61.460	-9346.80	693161.00
1741	2000.11.29 23:01	sell	581	100.00	63.180	0.000	0.000
1742	2000.11.29 23:01	modify	581	100.00	63.180	63.680	62.180
1743	2000.11.29 23:14	close	581	100.00	63.137	63.680	62.180	3247.44	696408.44
1744	2000.11.29 23:14	buy	582	100.00	63.137	0.000	0.000
1745	2000.11.29 23:14	modify	582	100.00	63.137	62.637	64.137
1746	2000.11.29 23:16	close	582	100.00	63.230	62.637	64.137	7024.38	703432.82
1747	2000.11.29 23:16	sell	583	100.00	63.230	0.000	0.000
1748	2000.11.29 23:16	modify	583	100.00	63.230	63.730	62.230
1749	2000.11.30 01:25	close	583	100.00	63.167	63.730	62.230	3225.63	706658.45
1750	2000.11.30 23:06	sell	584	100.00	63.850	0.000	0.000
1751	2000.11.30 23:06	modify	584	100.00	63.850	64.350	62.850
1752	2000.12.01 07:20	close	584	100.00	64.007	64.350	62.850	-12367.68	694290.77
1753	2000.12.04 00:01	sell	585	100.00	64.630	0.000	0.000
1754	2000.12.04 00:01	modify	585	100.00	64.630	65.130	63.630
1755	2000.12.04 01:07	close	585	100.00	64.547	65.130	63.630	6268.31	700559.08
1756	2000.12.04 23:01	buy	586	100.00	65.307	0.000	0.000
1757	2000.12.04 23:01	modify	586	100.00	65.307	64.807	66.307
1758	2000.12.04 23:15	close	586	100.00	65.340	64.807	66.307	2492.53	703051.61
1759	2000.12.04 23:15	sell	587	100.00	65.340	0.000	0.000
1760	2000.12.04 23:15	modify	587	100.00	65.340	65.840	64.340
1761	2000.12.04 23:19	close	587	100.00	65.277	65.840	64.340	4757.87	707809.48
1762	2000.12.04 23:19	buy	588	100.00	65.277	0.000	0.000
1763	2000.12.04 23:19	modify	588	100.00	65.277	64.777	66.277
1764	2000.12.05 00:31	close	588	100.00	65.230	64.777	66.277	-3824.45	703985.03
1765	2000.12.05 00:31	sell	589	100.00	65.230	0.000	0.000
1766	2000.12.05 00:31	modify	589	100.00	65.230	65.730	64.230
1767	2000.12.05 02:15	close	589	100.00	65.247	65.730	64.230	-1283.87	702701.16
1768	2000.12.05 23:15	buy	590	100.00	64.777	0.000	0.000
1769	2000.12.05 23:15	modify	590	100.00	64.777	64.277	65.777
1770	2000.12.05 23:17	close	590	100.00	64.820	64.277	65.777	3247.84	705949.00
1771	2000.12.05 23:17	sell	591	100.00	64.820	0.000	0.000
1772	2000.12.05 23:17	modify	591	100.00	64.820	65.320	63.820
1773	2000.12.06 00:15	close	591	100.00	64.747	65.320	63.820	5002.35	710951.35
1774	2000.12.06 00:15	buy	592	100.00	64.747	0.000	0.000
1775	2000.12.06 00:15	modify	592	100.00	64.747	64.247	65.747
1776	2000.12.06 00:37	close	592	100.00	64.800	64.247	65.747	4003.15	714954.50
1777	2000.12.06 00:37	sell	593	100.00	64.800	0.000	0.000
1778	2000.12.06 00:37	modify	593	100.00	64.800	65.300	63.800
1779	2000.12.06 01:35	close	593	100.00	64.707	65.300	63.800	7023.53	721978.03
1780	2000.12.06 23:09	buy	594	100.00	64.887	0.000	0.000
1781	2000.12.06 23:09	modify	594	100.00	64.887	64.387	65.887
1782	2000.12.06 23:47	close	594	100.00	64.900	64.387	65.887	981.90	722959.93
1783	2000.12.06 23:47	sell	595	100.00	64.900	0.000	0.000
1784	2000.12.06 23:47	modify	595	100.00	64.900	65.400	63.900
1785	2000.12.06 23:51	close	595	100.00	64.847	65.400	63.900	4002.66	726962.59
1786	2000.12.06 23:51	buy	596	100.00	64.847	0.000	0.000
1787	2000.12.06 23:51	modify	596	100.00	64.847	64.347	65.847
1788	2000.12.06 23:55	close	596	100.00	64.890	64.347	65.847	3247.83	730210.42
1789	2000.12.06 23:55	sell	597	100.00	64.890	0.000	0.000
1790	2000.12.06 23:55	modify	597	100.00	64.890	65.390	63.890
1791	2000.12.07 03:45	close	597	100.00	64.897	65.390	63.890	-2060.90	728149.52
1792	2000.12.07 23:55	sell	598	100.00	65.070	0.000	0.000
1793	2000.12.07 23:55	modify	598	100.00	65.070	65.570	64.070
1794	2000.12.08 00:09	close	598	100.00	64.967	65.570	64.070	7268.00	735417.52
1795	2000.12.11 00:02	buy	599	100.00	65.037	0.000	0.000
1796	2000.12.11 00:02	modify	599	100.00	65.037	64.537	66.037
1797	2000.12.11 00:30	close	599	100.00	65.090	64.537	66.037	4003.14	739420.66
1798	2000.12.11 00:30	sell	600	100.00	65.090	0.000	0.000
1799	2000.12.11 00:30	modify	600	100.00	65.090	65.590	64.090
1800	2000.12.11 01:46	close	600	100.00	64.957	65.590	64.090	10044.41	749465.07
1801	2000.12.11 23:04	sell	601	100.00	64.730	0.000	0.000
1802	2000.12.11 23:04	modify	601	100.00	64.730	65.230	63.730
1803	2000.12.12 05:25	close	601	100.00	64.797	65.230	63.730	-5570.71	743894.36
1804	2000.12.12 23:01	sell	602	100.00	65.080	0.000	0.000
1805	2000.12.12 23:01	modify	602	100.00	65.080	65.580	64.080
1806	2000.12.13 03:01	close	602	100.00	65.247	65.580	64.080	-13122.90	730771.46
1807	2000.12.13 23:15	sell	603	100.00	65.510	0.000	0.000
1808	2000.12.13 23:15	modify	603	100.00	65.510	66.010	64.510
1809	2000.12.14 02:07	close	603	100.00	65.477	66.010	64.510	959.97	731731.43
1810	2000.12.14 23:04	sell	604	100.00	66.380	0.000	0.000
1811	2000.12.14 23:04	modify	604	100.00	66.380	66.880	65.380
1812	2000.12.14 23:31	close	604	100.00	66.317	66.880	65.380	4757.87	736489.30
1813	2000.12.14 23:31	buy	605	100.00	66.317	0.000	0.000
1814	2000.12.14 23:31	modify	605	100.00	66.317	65.817	67.317
1815	2000.12.15 00:15	close	605	100.00	66.350	65.817	67.317	2218.02	738707.32
1816	2000.12.18 00:00	buy	606	100.00	66.917	0.000	0.000
1817	2000.12.18 00:00	modify	606	100.00	66.917	66.417	67.917
1818	2000.12.18 01:30	close	606	100.00	66.920	66.417	67.917	226.59	738933.91
1819	2000.12.18 23:01	sell	607	100.00	66.820	0.000	0.000
1820	2000.12.18 23:01	modify	607	100.00	66.820	67.320	65.820
1821	2000.12.19 01:19	close	607	100.00	66.807	67.320	65.820	471.03	739404.94
1822	2000.12.19 23:11	sell	608	100.00	66.810	0.000	0.000
1823	2000.12.19 23:11	modify	608	100.00	66.810	67.310	65.810
1824	2000.12.20 06:45	s/l	608	100.00	67.310	67.310	65.810	-38271.68	701133.26
1825	2000.12.20 23:05	sell	609	100.00	67.520	0.000	0.000
1826	2000.12.20 23:05	modify	609	100.00	67.520	68.020	66.520
1827	2000.12.21 00:21	close	609	100.00	67.477	68.020	66.520	1715.19	702848.45
1828	2000.12.21 00:21	buy	610	100.00	67.477	0.000	0.000
1829	2000.12.21 00:21	modify	610	100.00	67.477	66.977	68.477
1830	2000.12.21 00:41	close	610	100.00	67.520	66.977	68.477	3247.83	706096.28
1831	2000.12.21 00:41	sell	611	100.00	67.520	0.000	0.000
1832	2000.12.21 00:41	modify	611	100.00	67.520	68.020	66.520
1833	2000.12.21 01:55	close	611	100.00	67.517	68.020	66.520	226.57	706322.85
1834	2000.12.21 23:01	buy	612	100.00	67.487	0.000	0.000
1835	2000.12.21 23:01	modify	612	100.00	67.487	66.987	68.487
1836	2000.12.21 23:15	close	612	100.00	67.590	66.987	68.487	7779.69	714102.54
1837	2000.12.21 23:15	sell	613	100.00	67.590	0.000	0.000
1838	2000.12.21 23:15	modify	613	100.00	67.590	68.090	66.590
1839	2000.12.22 00:15	close	613	100.00	67.507	68.090	66.590	5757.57	719860.11
1840	2000.12.25 00:00	sell	614	100.00	68.680	0.000	0.000
1841	2000.12.25 00:00	modify	614	100.00	68.680	69.180	67.680
1842	2000.12.25 00:51	close	614	100.00	68.577	69.180	67.680	7778.75	727638.86
1843	2000.12.25 00:51	buy	615	100.00	68.577	0.000	0.000
1844	2000.12.25 00:51	modify	615	100.00	68.577	68.077	69.577
1845	2000.12.25 00:55	close	615	100.00	68.640	68.077	69.577	4758.45	732397.31
1846	2000.12.25 00:55	sell	616	100.00	68.640	0.000	0.000
1847	2000.12.25 00:55	modify	616	100.00	68.640	69.140	67.640
1848	2000.12.25 01:55	close	616	100.00	68.597	69.140	67.640	3247.44	735644.75
1849	2000.12.25 23:05	sell	617	100.00	68.640	0.000	0.000
1850	2000.12.25 23:05	modify	617	100.00	68.640	69.140	67.640
1851	2000.12.26 05:45	close	617	100.00	68.957	69.140	67.640	-24451.18	711193.57
1852	2000.12.26 23:47	sell	618	100.00	69.730	0.000	0.000
1853	2000.12.26 23:47	modify	618	100.00	69.730	70.230	68.730
1854	2000.12.27 03:47	s/l	618	100.00	70.230	70.230	68.730	-38271.68	672921.89
1855	2000.12.27 23:01	sell	619	100.00	69.840	0.000	0.000
1856	2000.12.27 23:01	modify	619	100.00	69.840	70.340	68.840
1857	2000.12.27 23:01	close	619	100.00	69.787	70.340	68.840	4002.65	676924.54
1858	2000.12.27 23:01	buy	620	100.00	69.787	0.000	0.000
1859	2000.12.27 23:01	modify	620	100.00	69.787	69.287	70.787
1860	2000.12.27 23:21	close	620	100.00	69.850	69.287	70.787	4758.45	681682.99
1861	2000.12.27 23:21	sell	621	100.00	69.850	0.000	0.000
1862	2000.12.27 23:21	modify	621	100.00	69.850	70.350	68.850
1863	2000.12.28 01:07	close	621	100.00	69.807	70.350	68.850	1715.19	683398.18
1864	2000.12.28 23:25	buy	622	100.00	69.957	0.000	0.000
1865	2000.12.28 23:25	modify	622	100.00	69.957	69.457	70.957
1866	2000.12.28 23:50	close	622	100.00	70.010	69.457	70.957	4003.15	687401.33
1867	2000.12.28 23:50	sell	623	100.00	70.010	0.000	0.000
1868	2000.12.28 23:50	modify	623	100.00	70.010	70.510	69.010
1869	2000.12.29 01:11	close	623	100.00	69.937	70.510	69.010	5002.35	692403.68
1870	2001.01.01 00:00	sell	624	100.00	71.010	0.000	0.000
1871	2001.01.01 00:00	modify	624	100.00	71.010	71.510	70.010
1872	2001.01.01 23:00	close	624	100.00	70.997	71.510	70.010	981.79	693385.47
1873	2001.01.01 23:00	buy	625	100.00	70.997	0.000	0.000
1874	2001.01.01 23:00	modify	625	100.00	70.997	70.497	71.997
1875	2001.01.01 23:40	close	625	100.00	71.030	70.497	71.997	2492.52	695877.99
1876	2001.01.01 23:40	sell	626	100.00	71.030	0.000	0.000
1877	2001.01.01 23:40	modify	626	100.00	71.030	71.530	70.030
1878	2001.01.01 23:46	close	626	100.00	70.907	71.530	70.030	9289.18	705167.17
1879	2001.01.01 23:46	buy	627	100.00	70.907	0.000	0.000
1880	2001.01.01 23:46	modify	627	100.00	70.907	70.407	71.907
1881	2001.01.02 00:05	close	627	100.00	70.990	70.407	71.907	5994.57	711161.74
1882	2001.01.02 00:05	sell	628	100.00	70.990	0.000	0.000
1883	2001.01.02 00:05	modify	628	100.00	70.990	71.490	69.990
1884	2001.01.02 01:20	close	628	100.00	70.977	71.490	69.990	981.78	712143.52
1885	2001.01.02 23:02	sell	629	100.00	71.560	0.000	0.000
1886	2001.01.02 23:02	modify	629	100.00	71.560	72.060	70.560
1887	2001.01.03 00:12	close	629	100.00	71.517	72.060	70.560	2736.69	714880.21
1888	2001.01.03 00:12	buy	630	100.00	71.517	0.000	0.000
1889	2001.01.03 00:12	modify	630	100.00	71.517	71.017	72.517
1890	2001.01.03 02:20	close	630	100.00	71.550	71.017	72.517	2492.52	717372.73
1891	2001.01.03 23:01	buy	631	100.00	69.677	0.000	0.000
1892	2001.01.03 23:01	modify	631	100.00	69.677	69.177	70.677
1893	2001.01.03 23:56	close	631	100.00	69.700	69.177	70.677	1737.21	719109.94
1894	2001.01.03 23:56	sell	632	100.00	69.700	0.000	0.000
1895	2001.01.03 23:56	modify	632	100.00	69.700	70.200	68.700
1896	2001.01.04 02:56	close	632	100.00	69.967	70.200	68.700	-21696.59	697413.35
1897	2001.01.04 23:01	sell	633	100.00	72.080	0.000	0.000
1898	2001.01.04 23:01	modify	633	100.00	72.080	72.580	71.080
1899	2001.01.04 23:06	close	633	100.00	72.017	72.580	71.080	4757.87	702171.22
1900	2001.01.04 23:06	buy	634	100.00	72.017	0.000	0.000
1901	2001.01.04 23:06	modify	634	100.00	72.017	71.517	73.017
1902	2001.01.04 23:10	close	634	100.00	72.140	71.517	73.017	9290.31	711461.53
1903	2001.01.04 23:10	sell	635	100.00	72.140	0.000	0.000
1904	2001.01.04 23:10	modify	635	100.00	72.140	72.640	71.140
1905	2001.01.04 23:20	close	635	100.00	72.017	72.640	71.140	9289.18	720750.71
1906	2001.01.04 23:20	buy	636	100.00	72.017	0.000	0.000
1907	2001.01.04 23:20	modify	636	100.00	72.017	71.517	73.017
1908	2001.01.04 23:40	close	636	100.00	72.100	71.517	73.017	6269.07	727019.78
1909	2001.01.04 23:40	sell	637	100.00	72.100	0.000	0.000
1910	2001.01.04 23:40	modify	637	100.00	72.100	72.600	71.100
1911	2001.01.05 01:01	s/l	637	100.00	72.600	72.600	71.100	-38271.68	688748.10
1912	2001.01.08 00:00	sell	638	100.00	72.950	0.000	0.000
1913	2001.01.08 00:00	modify	638	100.00	72.950	73.450	71.950
1914	2001.01.08 01:11	close	638	100.00	72.867	73.450	71.950	6268.32	695016.42
1915	2001.01.08 23:01	buy	639	100.00	72.077	0.000	0.000
1916	2001.01.08 23:01	modify	639	100.00	72.077	71.577	73.077
1917	2001.01.08 23:20	close	639	100.00	72.150	71.577	73.077	5513.76	700530.18
1918	2001.01.08 23:20	sell	640	100.00	72.150	0.000	0.000
1919	2001.01.08 23:20	modify	640	100.00	72.150	72.650	71.150
1920	2001.01.09 01:05	close	640	100.00	72.087	72.650	71.150	4247.12	704777.30
1921	2001.01.09 23:31	sell	641	100.00	72.420	0.000	0.000
1922	2001.01.09 23:31	modify	641	100.00	72.420	72.920	71.420
1923	2001.01.10 01:51	close	641	100.00	72.437	72.920	71.420	-1794.62	702982.68
1924	2001.01.10 23:10	buy	642	100.00	71.467	0.000	0.000
1925	2001.01.10 23:10	modify	642	100.00	71.467	70.967	72.467
1926	2001.01.11 00:02	close	642	100.00	71.480	70.967	72.467	158.40	703141.08
1927	2001.01.11 00:02	sell	643	100.00	71.480	0.000	0.000
1928	2001.01.11 00:02	modify	643	100.00	71.480	71.980	70.480
1929	2001.01.11 03:04	s/l	643	100.00	71.980	71.980	70.480	-37760.93	665380.15
1930	2001.01.11 23:01	sell	644	100.00	73.030	0.000	0.000
1931	2001.01.11 23:01	modify	644	100.00	73.030	73.530	72.030
1932	2001.01.12 00:56	close	644	100.00	73.027	73.530	72.030	-284.18	665095.97
1933	2001.01.15 00:01	sell	645	100.00	73.250	0.000	0.000
1934	2001.01.15 00:01	modify	645	100.00	73.250	73.750	72.250
1935	2001.01.15 02:01	close	645	100.00	73.267	73.750	72.250	-1283.88	663812.09
1936	2001.01.15 23:01	sell	646	100.00	72.760	0.000	0.000
1937	2001.01.15 23:01	modify	646	100.00	72.760	73.260	71.760
1938	2001.01.15 23:01	close	646	100.00	72.637	73.260	71.760	9289.18	673101.27
1939	2001.01.15 23:01	buy	647	100.00	72.637	0.000	0.000
1940	2001.01.15 23:01	modify	647	100.00	72.637	72.137	73.637
1941	2001.01.15 23:11	close	647	100.00	72.760	72.137	73.637	9290.31	682391.58
1942	2001.01.15 23:11	sell	648	100.00	72.760	0.000	0.000
1943	2001.01.15 23:11	modify	648	100.00	72.760	73.260	71.760
1944	2001.01.15 23:27	close	648	100.00	72.637	73.260	71.760	9289.18	691680.76
1945	2001.01.16 00:11	sell	649	100.00	72.760	0.000	0.000
1946	2001.01.16 00:11	modify	649	100.00	72.760	73.260	71.760
1947	2001.01.16 01:17	close	649	100.00	72.727	73.260	71.760	2492.22	694172.98
1948	2001.01.16 23:01	sell	650	100.00	72.120	0.000	0.000
1949	2001.01.16 23:01	modify	650	100.00	72.120	72.620	71.120
1950	2001.01.17 00:49	close	650	100.00	72.147	72.620	71.120	-2549.84	691623.14
1951	2001.01.17 00:49	buy	651	100.00	72.147	0.000	0.000
1952	2001.01.17 00:49	modify	651	100.00	72.147	71.647	73.147
1953	2001.01.17 04:21	s/l	651	100.00	71.647	71.647	73.147	-37765.49	653857.65
1954	2001.01.17 23:15	sell	652	100.00	72.360	0.000	0.000
1955	2001.01.17 23:15	modify	652	100.00	72.360	72.860	71.360
1956	2001.01.18 01:21	s/l	652	100.00	72.860	72.860	71.360	-39293.18	614564.47
1957	2001.01.18 23:10	sell	653	100.00	72.930	0.000	0.000
1958	2001.01.18 23:10	modify	653	100.00	72.930	73.430	71.930
1959	2001.01.18 23:37	close	653	100.00	72.857	73.430	71.930	5513.10	620077.57
1960	2001.01.18 23:37	buy	654	100.00	72.857	0.000	0.000
1961	2001.01.18 23:37	modify	654	100.00	72.857	72.357	73.857
1962	2001.01.19 01:19	close	654	100.00	72.850	72.357	73.857	-803.21	619274.36
1963	2001.01.22 00:02	buy	655	100.00	71.497	0.000	0.000
1964	2001.01.22 00:02	modify	655	100.00	71.497	70.997	72.497
1965	2001.01.22 01:46	close	655	100.00	71.240	70.997	72.497	-19411.46	599862.90
1966	2001.01.22 23:25	sell	656	100.00	71.350	0.000	0.000
1967	2001.01.22 23:25	modify	656	100.00	71.350	71.850	70.350
1968	2001.01.23 03:31	s/l	656	100.00	71.850	71.850	70.350	-38271.68	561591.22
1969	2001.01.23 23:01	buy	657	100.00	71.427	0.000	0.000
1970	2001.01.23 23:01	modify	657	100.00	71.427	70.927	72.427
1971	2001.01.24 00:56	close	657	100.00	71.230	70.927	72.427	-15154.10	546437.12
1972	2001.01.24 00:56	sell	658	100.00	71.230	0.000	0.000
1973	2001.01.24 00:56	modify	658	100.00	71.230	71.730	70.230
1974	2001.01.24 01:14	close	658	100.00	71.177	71.730	70.230	4002.65	550439.77
1975	2001.01.24 23:10	sell	659	100.00	71.060	0.000	0.000
1976	2001.01.24 23:10	modify	659	100.00	71.060	71.560	70.060
1977	2001.01.25 01:25	close	659	100.00	71.117	71.560	70.060	-5836.99	544602.78
1978	2001.01.25 23:31	sell	660	100.00	70.750	0.000	0.000
1979	2001.01.25 23:31	modify	660	100.00	70.750	71.250	69.750
1980	2001.01.26 00:57	close	660	100.00	70.687	71.250	69.750	4247.12	548849.90
1981	2001.01.29 00:01	sell	661	100.00	71.110	0.000	0.000
1982	2001.01.29 00:01	modify	661	100.00	71.110	71.610	70.110
1983	2001.01.29 02:11	close	661	100.00	71.137	71.610	70.110	-2039.09	546810.81
1984	2001.01.29 23:06	sell	662	100.00	70.500	0.000	0.000
1985	2001.01.29 23:06	modify	662	100.00	70.500	71.000	69.500
1986	2001.01.30 01:05	close	662	100.00	70.427	71.000	69.500	5002.35	551813.16
1987	2001.01.30 23:05	buy	663	100.00	70.327	0.000	0.000
1988	2001.01.30 23:05	modify	663	100.00	70.327	69.827	71.327
1989	2001.01.30 23:07	close	663	100.00	70.380	69.827	71.327	4003.14	555816.30
1990	2001.01.30 23:07	sell	664	100.00	70.380	0.000	0.000
1991	2001.01.30 23:07	modify	664	100.00	70.380	70.880	69.380
1992	2001.01.31 00:49	close	664	100.00	70.297	70.880	69.380	5757.57	561573.87
1993	2001.01.31 00:49	buy	665	100.00	70.297	0.000	0.000
1994	2001.01.31 00:49	modify	665	100.00	70.297	69.797	71.297
1995	2001.01.31 01:15	close	665	100.00	70.340	69.797	71.297	3247.83	564821.70
1996	2001.01.31 23:02	sell	666	100.00	71.250	0.000	0.000
1997	2001.01.31 23:02	modify	666	100.00	71.250	71.750	70.250
1998	2001.02.01 01:02	close	666	100.00	71.347	71.750	70.250	-8857.87	555963.83
1999	2001.02.01 23:01	buy	667	100.00	70.787	0.000	0.000
2000	2001.02.01 23:01	modify	667	100.00	70.787	70.287	71.787
2001	2001.02.01 23:06	close	667	100.00	70.850	70.287	71.787	4758.45	560722.28
2002	2001.02.01 23:06	sell	668	100.00	70.850	0.000	0.000
2003	2001.02.01 23:06	modify	668	100.00	70.850	71.350	69.850
2004	2001.02.01 23:10	close	668	100.00	70.787	71.350	69.850	4757.88	565480.16
2005	2001.02.01 23:10	buy	669	100.00	70.787	0.000	0.000
2006	2001.02.01 23:10	modify	669	100.00	70.787	70.287	71.787
2007	2001.02.01 23:14	close	669	100.00	70.920	70.287	71.787	10045.62	575525.78
2008	2001.02.01 23:14	sell	670	100.00	70.920	0.000	0.000
2009	2001.02.01 23:14	modify	670	100.00	70.920	71.420	69.920
2010	2001.02.01 23:30	close	670	100.00	70.777	71.420	69.920	10799.63	586325.41
2011	2001.02.01 23:30	buy	671	100.00	70.777	0.000	0.000
2012	2001.02.01 23:30	modify	671	100.00	70.777	70.277	71.777
2013	2001.02.01 23:32	close	671	100.00	70.850	70.277	71.777	5513.76	591839.17
2014	2001.02.01 23:32	sell	672	100.00	70.850	0.000	0.000
2015	2001.02.01 23:32	modify	672	100.00	70.850	71.350	69.850
2016	2001.02.01 23:46	close	672	100.00	70.807	71.350	69.850	3247.44	595086.61
2017	2001.02.01 23:46	buy	673	100.00	70.807	0.000	0.000
2018	2001.02.01 23:46	modify	673	100.00	70.807	70.307	71.807
2019	2001.02.02 01:14	close	673	100.00	70.760	70.307	71.807	-3824.46	591262.15
2020	2001.02.05 00:00	sell	674	100.00	70.350	0.000	0.000
2021	2001.02.05 00:00	modify	674	100.00	70.350	70.850	69.350
2022	2001.02.05 00:27	close	674	100.00	70.307	70.850	69.350	3247.44	594509.59
2023	2001.02.05 00:27	buy	675	100.00	70.307	0.000	0.000
2024	2001.02.05 00:27	modify	675	100.00	70.307	69.807	71.307
2025	2001.02.05 00:37	close	675	100.00	70.390	69.807	71.307	6269.07	600778.66
2026	2001.02.05 00:37	sell	676	100.00	70.390	0.000	0.000
2027	2001.02.05 00:37	modify	676	100.00	70.390	70.890	69.390
2028	2001.02.05 07:51	close	676	100.00	70.637	70.890	69.390	-18653.89	582124.77
2029	2001.02.05 23:04	buy	677	100.00	69.947	0.000	0.000
2030	2001.02.05 23:04	modify	677	100.00	69.947	69.447	70.947
2031	2001.02.05 23:27	close	677	100.00	70.010	69.447	70.947	4758.46	586883.23
2032	2001.02.05 23:27	sell	678	100.00	70.010	0.000	0.000
2033	2001.02.05 23:27	modify	678	100.00	70.010	70.510	69.010
2034	2001.02.06 00:01	close	678	100.00	69.877	70.510	69.010	9533.66	596416.89
2035	2001.02.06 00:01	buy	679	100.00	69.877	0.000	0.000
2036	2001.02.06 00:01	modify	679	100.00	69.877	69.377	70.877
2037	2001.02.06 00:05	close	679	100.00	70.000	69.377	70.877	9290.31	605707.20
2038	2001.02.06 00:05	sell	680	100.00	70.000	0.000	0.000
2039	2001.02.06 00:05	modify	680	100.00	70.000	70.500	69.000
2040	2001.02.06 05:05	close	680	100.00	70.177	70.500	69.000	-13367.37	592339.83
2041	2001.02.06 23:00	sell	681	100.00	69.420	0.000	0.000
2042	2001.02.06 23:00	modify	681	100.00	69.420	69.920	68.420
2043	2001.02.07 00:25	close	681	100.00	69.367	69.920	68.420	3491.91	595831.74
2044	2001.02.07 00:25	buy	682	100.00	69.367	0.000	0.000
2045	2001.02.07 00:25	modify	682	100.00	69.367	68.867	70.367
2046	2001.02.07 00:41	close	682	100.00	69.420	68.867	70.367	4003.15	599834.89
2047	2001.02.07 00:41	sell	683	100.00	69.420	0.000	0.000
2048	2001.02.07 00:41	modify	683	100.00	69.420	69.920	68.420
2049	2001.02.07 00:49	close	683	100.00	69.357	69.920	68.420	4757.88	604592.77
2050	2001.02.07 00:49	buy	684	100.00	69.357	0.000	0.000
2051	2001.02.07 00:49	modify	684	100.00	69.357	68.857	70.357
2052	2001.02.07 01:05	close	684	100.00	69.420	68.857	70.357	4758.46	609351.23
2053	2001.02.07 23:06	buy	685	100.00	70.277	0.000	0.000
2054	2001.02.07 23:06	modify	685	100.00	70.277	69.777	71.277
2055	2001.02.07 23:51	close	685	100.00	70.290	69.777	71.277	981.90	610333.13
2056	2001.02.07 23:51	sell	686	100.00	70.290	0.000	0.000
2057	2001.02.07 23:51	modify	686	100.00	70.290	70.790	69.290
2058	2001.02.08 00:37	close	686	100.00	70.227	70.790	69.290	3225.63	613558.76
2059	2001.02.08 00:37	buy	687	100.00	70.227	0.000	0.000
2060	2001.02.08 00:37	modify	687	100.00	70.227	69.727	71.227
2061	2001.02.08 01:01	close	687	100.00	70.260	69.727	71.227	2492.52	616051.28
2062	2001.02.08 23:01	sell	688	100.00	69.890	0.000	0.000
2063	2001.02.08 23:01	modify	688	100.00	69.890	70.390	68.890
2064	2001.02.09 01:09	close	688	100.00	69.877	70.390	68.890	471.04	616522.32
2065	2001.02.12 00:00	sell	689	100.00	70.900	0.000	0.000
2066	2001.02.12 00:00	modify	689	100.00	70.900	71.400	69.900
2067	2001.02.12 00:41	close	689	100.00	70.787	71.400	69.900	8533.97	625056.29
2068	2001.02.12 00:41	buy	690	100.00	70.787	0.000	0.000
2069	2001.02.12 00:41	modify	690	100.00	70.787	70.287	71.787
2070	2001.02.12 01:09	close	690	100.00	70.810	70.287	71.787	1737.21	626793.50
2071	2001.02.12 23:20	sell	691	100.00	71.070	0.000	0.000
2072	2001.02.12 23:20	modify	691	100.00	71.070	71.570	70.070
2073	2001.02.13 00:52	close	691	100.00	71.047	71.570	70.070	1226.25	628019.75
2074	2001.02.13 00:52	buy	692	100.00	71.047	0.000	0.000
2075	2001.02.13 00:52	modify	692	100.00	71.047	70.547	72.047
2076	2001.02.13 01:10	close	692	100.00	71.110	70.547	72.047	4758.45	632778.20
2077	2001.02.13 23:02	sell	693	100.00	70.010	0.000	0.000
2078	2001.02.13 23:02	modify	693	100.00	70.010	70.510	69.010
2079	2001.02.14 00:35	close	693	100.00	69.917	70.510	69.010	6512.78	639290.98
2080	2001.02.14 00:35	buy	694	100.00	69.917	0.000	0.000
2081	2001.02.14 00:35	modify	694	100.00	69.917	69.417	70.917
2082	2001.02.14 01:31	close	694	100.00	69.950	69.417	70.917	2492.52	641783.50
2083	2001.02.14 23:04	buy	695	100.00	69.677	0.000	0.000
2084	2001.02.14 23:04	modify	695	100.00	69.677	69.177	70.677
2085	2001.02.15 01:20	close	695	100.00	69.670	69.177	70.677	-1352.22	640431.28
2086	2001.02.15 23:02	sell	696	100.00	68.250	0.000	0.000
2087	2001.02.15 23:02	modify	696	100.00	68.250	68.750	67.250
2088	2001.02.16 02:52	close	696	100.00	68.307	68.750	67.250	-4815.50	635615.78
2089	2001.02.19 00:01	sell	697	100.00	69.040	0.000	0.000
2090	2001.02.19 00:01	modify	697	100.00	69.040	69.540	68.040
2091	2001.02.19 00:11	close	697	100.00	68.917	69.540	68.040	9289.19	644904.97
2092	2001.02.19 00:11	buy	698	100.00	68.917	0.000	0.000
2093	2001.02.19 00:11	modify	698	100.00	68.917	68.417	69.917
2094	2001.02.19 00:11	close	698	100.00	69.000	68.417	69.917	6269.07	651174.04
2095	2001.02.19 00:11	sell	699	100.00	69.000	0.000	0.000
2096	2001.02.19 00:11	modify	699	100.00	69.000	69.500	68.000
2097	2001.02.19 02:41	close	699	100.00	69.007	69.500	68.000	-528.65	650645.39
2098	2001.02.19 23:11	sell	700	100.00	69.550	0.000	0.000
2099	2001.02.19 23:11	modify	700	100.00	69.550	70.050	68.550
2100	2001.02.20 07:42	close	700	100.00	69.667	70.050	68.550	-9346.80	641298.59
2101	2001.02.20 23:16	buy	701	100.00	68.647	0.000	0.000
2102	2001.02.20 23:16	modify	701	100.00	68.647	68.147	69.647
2103	2001.02.21 00:26	close	701	100.00	68.670	68.147	69.647	1462.71	642761.30
2104	2001.02.21 00:26	sell	702	100.00	68.670	0.000	0.000
2105	2001.02.21 00:26	modify	702	100.00	68.670	69.170	67.670
2106	2001.02.21 00:36	close	702	100.00	68.577	69.170	67.670	7023.53	649784.83
2107	2001.02.21 00:36	buy	703	100.00	68.577	0.000	0.000
2108	2001.02.21 00:36	modify	703	100.00	68.577	68.077	69.577
2109	2001.02.21 03:04	close	703	100.00	68.360	68.077	69.577	-16390.23	633394.60
2110	2001.02.21 23:16	sell	704	100.00	69.130	0.000	0.000
2111	2001.02.21 23:16	modify	704	100.00	69.130	69.630	68.130
2112	2001.02.22 00:05	close	704	100.00	69.047	69.630	68.130	4736.07	638130.67
2113	2001.02.22 00:05	buy	705	100.00	69.047	0.000	0.000
2114	2001.02.22 00:05	modify	705	100.00	69.047	68.547	70.047
2115	2001.02.22 00:46	close	705	100.00	69.090	68.547	70.047	3247.83	641378.50
2116	2001.02.22 00:46	sell	706	100.00	69.090	0.000	0.000
2117	2001.02.22 00:46	modify	706	100.00	69.090	69.590	68.090
2118	2001.02.22 01:41	close	706	100.00	69.017	69.590	68.090	5513.09	646891.59
2119	2001.02.22 23:01	sell	707	100.00	69.050	0.000	0.000
2120	2001.02.22 23:01	modify	707	100.00	69.050	69.550	68.050
2121	2001.02.23 01:07	close	707	100.00	69.097	69.550	68.050	-4060.28	642831.31
2122	2001.02.26 00:01	sell	708	100.00	69.220	0.000	0.000
2123	2001.02.26 00:01	modify	708	100.00	69.220	69.720	68.220
2124	2001.02.26 00:54	close	708	100.00	69.217	69.720	68.220	226.56	643057.87
2125	2001.02.26 00:54	buy	709	100.00	69.217	0.000	0.000
2126	2001.02.26 00:54	modify	709	100.00	69.217	68.717	70.217
2127	2001.02.26 01:35	close	709	100.00	69.230	68.717	70.217	981.90	644039.77
2128	2001.02.26 23:01	buy	710	100.00	68.997	0.000	0.000
2129	2001.02.26 23:01	modify	710	100.00	68.997	68.497	69.997
2130	2001.02.27 00:17	close	710	100.00	69.060	68.497	69.997	4483.95	648523.72
2131	2001.02.27 00:17	sell	711	100.00	69.060	0.000	0.000
2132	2001.02.27 00:17	modify	711	100.00	69.060	69.560	68.060
2133	2001.02.27 00:30	close	711	100.00	68.957	69.560	68.060	7778.75	656302.47
2134	2001.02.27 00:30	buy	712	100.00	68.957	0.000	0.000
2135	2001.02.27 00:30	modify	712	100.00	68.957	68.457	69.957
2136	2001.02.27 01:15	close	712	100.00	69.000	68.457	69.957	3247.83	659550.30
2137	2001.02.27 23:01	buy	713	100.00	69.147	0.000	0.000
2138	2001.02.27 23:01	modify	713	100.00	69.147	68.647	70.147
2139	2001.02.27 23:02	close	713	100.00	69.290	68.647	70.147	10800.93	670351.23
2140	2001.02.27 23:02	sell	714	100.00	69.290	0.000	0.000
2141	2001.02.27 23:02	modify	714	100.00	69.290	69.790	68.290
2142	2001.02.28 02:02	close	714	100.00	69.397	69.790	68.290	-8591.59	661759.64
2143	2001.02.28 23:01	sell	715	100.00	70.310	0.000	0.000
2144	2001.02.28 23:01	modify	715	100.00	70.310	70.810	69.310
2145	2001.03.01 03:41	close	715	100.00	70.357	70.810	69.310	-5081.77	656677.87
2146	2001.03.01 23:00	sell	716	100.00	71.120	0.000	0.000
2147	2001.03.01 23:00	modify	716	100.00	71.120	71.620	70.120
2148	2001.03.01 23:46	close	716	100.00	71.057	71.620	70.120	4757.88	661435.75
2149	2001.03.01 23:46	buy	717	100.00	71.057	0.000	0.000
2150	2001.03.01 23:46	modify	717	100.00	71.057	70.557	72.057
2151	2001.03.02 00:20	close	717	100.00	71.110	70.557	72.057	3728.64	665164.39
2152	2001.03.05 00:00	sell	718	100.00	72.600	0.000	0.000
2153	2001.03.05 00:00	modify	718	100.00	72.600	73.100	71.600
2154	2001.03.05 01:19	close	718	100.00	72.527	73.100	71.600	5513.10	670677.49
2155	2001.03.05 23:32	buy	719	100.00	72.017	0.000	0.000
2156	2001.03.05 23:32	modify	719	100.00	72.017	71.517	73.017
2157	2001.03.06 00:36	close	719	100.00	72.010	71.517	73.017	-803.22	669874.27
2158	2001.03.06 00:36	sell	720	100.00	72.010	0.000	0.000
2159	2001.03.06 00:36	modify	720	100.00	72.010	72.510	71.010
2160	2001.03.06 00:52	close	720	100.00	71.857	72.510	71.010	11554.84	681429.11
2161	2001.03.06 00:52	buy	721	100.00	71.857	0.000	0.000
2162	2001.03.06 00:52	modify	721	100.00	71.857	71.357	72.857
2163	2001.03.06 02:30	close	721	100.00	71.860	71.357	72.857	226.59	681655.70
2164	2001.03.06 23:10	sell	722	100.00	72.100	0.000	0.000
2165	2001.03.06 23:10	modify	722	100.00	72.100	72.600	71.100
2166	2001.03.06 23:14	close	722	100.00	72.047	72.600	71.100	4002.66	685658.36
2167	2001.03.06 23:14	buy	723	100.00	72.047	0.000	0.000
2168	2001.03.06 23:14	modify	723	100.00	72.047	71.547	73.047
2169	2001.03.06 23:40	close	723	100.00	72.070	71.547	73.047	1737.21	687395.57
2170	2001.03.06 23:40	sell	724	100.00	72.070	0.000	0.000
2171	2001.03.06 23:40	modify	724	100.00	72.070	72.570	71.070
2172	2001.03.07 00:06	close	724	100.00	71.997	72.570	71.070	5002.34	692397.91
2173	2001.03.07 00:06	buy	725	100.00	71.997	0.000	0.000
2174	2001.03.07 00:06	modify	725	100.00	71.997	71.497	72.997
2175	2001.03.07 00:40	close	725	100.00	72.050	71.497	72.997	4003.14	696401.05
2176	2001.03.07 00:40	sell	726	100.00	72.050	0.000	0.000
2177	2001.03.07 00:40	modify	726	100.00	72.050	72.550	71.050
2178	2001.03.07 06:00	s/l	726	100.00	72.550	72.550	71.050	-37760.92	658640.13
2179	2001.03.07 23:12	sell	727	100.00	72.420	0.000	0.000
2180	2001.03.07 23:12	modify	727	100.00	72.420	72.920	71.420
2181	2001.03.07 23:45	close	727	100.00	72.347	72.920	71.420	5513.09	664153.22
2182	2001.03.07 23:45	buy	728	100.00	72.347	0.000	0.000
2183	2001.03.07 23:45	modify	728	100.00	72.347	71.847	73.347
2184	2001.03.08 01:31	close	728	100.00	72.250	71.847	73.347	-8150.00	656003.22
2185	2001.03.08 23:01	sell	729	100.00	72.530	0.000	0.000
2186	2001.03.08 23:01	modify	729	100.00	72.530	73.030	71.530
2187	2001.03.08 23:52	close	729	100.00	72.477	73.030	71.530	4002.66	660005.88
2188	2001.03.08 23:52	buy	730	100.00	72.477	0.000	0.000
2189	2001.03.08 23:52	modify	730	100.00	72.477	71.977	73.477
2190	2001.03.09 00:02	close	730	100.00	72.540	71.977	73.477	4483.95	664489.83
2191	2001.03.12 00:07	sell	731	100.00	72.370	0.000	0.000
2192	2001.03.12 00:07	modify	731	100.00	72.370	72.870	71.370
2193	2001.03.12 01:01	close	731	100.00	72.297	72.870	71.370	5513.09	670002.92
2194	2001.03.12 23:00	sell	732	100.00	72.690	0.000	0.000
2195	2001.03.12 23:00	modify	732	100.00	72.690	73.190	71.690
2196	2001.03.13 01:34	close	732	100.00	72.727	73.190	71.690	-3305.06	666697.86
2197	2001.03.13 23:02	sell	733	100.00	71.160	0.000	0.000
2198	2001.03.13 23:02	modify	733	100.00	71.160	71.660	70.160
2199	2001.03.14 00:59	close	733	100.00	71.097	71.660	70.160	4247.12	670944.98
2200	2001.03.14 00:59	buy	734	100.00	71.097	0.000	0.000
2201	2001.03.14 00:59	modify	734	100.00	71.097	70.597	72.097
2202	2001.03.14 01:20	close	734	100.00	71.140	70.597	72.097	3247.84	674192.82
2203	2001.03.14 23:06	sell	735	100.00	71.690	0.000	0.000
2204	2001.03.14 23:06	modify	735	100.00	71.690	72.190	70.690
2205	2001.03.15 00:50	close	735	100.00	71.577	72.190	70.690	7001.72	681194.54
2206	2001.03.15 00:50	buy	736	100.00	71.577	0.000	0.000
2207	2001.03.15 00:50	modify	736	100.00	71.577	71.077	72.577
2208	2001.03.15 01:46	close	736	100.00	71.610	71.077	72.577	2492.52	683687.06
2209	2001.03.15 23:05	buy	737	100.00	71.377	0.000	0.000
2210	2001.03.15 23:05	modify	737	100.00	71.377	70.877	72.377
2211	2001.03.16 00:55	close	737	100.00	71.330	70.877	72.377	-3824.46	679862.60
2212	2001.03.19 00:02	sell	738	100.00	71.950	0.000	0.000
2213	2001.03.19 00:02	modify	738	100.00	71.950	72.450	70.950
2214	2001.03.19 02:29	close	738	100.00	71.997	72.450	70.950	-3549.53	676313.07
2215	2001.03.19 23:02	buy	739	100.00	72.047	0.000	0.000
2216	2001.03.19 23:02	modify	739	100.00	72.047	71.547	73.047
2217	2001.03.19 23:16	close	739	100.00	72.100	71.547	73.047	4003.14	680316.21
2218	2001.03.19 23:16	sell	740	100.00	72.100	0.000	0.000
2219	2001.03.19 23:16	modify	740	100.00	72.100	72.600	71.100
2220	2001.03.20 06:55	close	740	100.00	72.097	72.600	71.100	-284.18	680032.03
2221	2001.03.20 23:06	sell	741	100.00	72.380	0.000	0.000
2222	2001.03.20 23:06	modify	741	100.00	72.380	72.880	71.380
2223	2001.03.21 02:53	s/l	741	100.00	72.880	72.880	71.380	-38271.68	641760.35
2224	2001.03.21 23:06	sell	742	100.00	72.160	0.000	0.000
2225	2001.03.21 23:06	modify	742	100.00	72.160	72.660	71.160
2226	2001.03.22 00:06	close	742	100.00	72.147	72.660	71.160	-550.47	641209.88
2227	2001.03.22 00:06	buy	743	100.00	72.147	0.000	0.000
2228	2001.03.22 00:06	modify	743	100.00	72.147	71.647	73.147
2229	2001.03.22 01:46	close	743	100.00	72.000	71.647	73.147	-11103.06	630106.82
2230	2001.03.22 23:04	sell	744	100.00	71.690	0.000	0.000
2231	2001.03.22 23:04	modify	744	100.00	71.690	72.190	70.690
2232	2001.03.23 01:02	close	744	100.00	71.687	72.190	70.690	-284.18	629822.64
2233	2001.03.26 00:06	sell	745	100.00	71.370	0.000	0.000
2234	2001.03.26 00:06	modify	745	100.00	71.370	71.870	70.370
2235	2001.03.26 04:22	s/l	745	100.00	71.870	71.870	70.370	-37760.93	592061.71
2236	2001.03.26 23:22	sell	746	100.00	71.610	0.000	0.000
2237	2001.03.26 23:22	modify	746	100.00	71.610	72.110	70.610
2238	2001.03.26 23:50	close	746	100.00	71.547	72.110	70.610	4757.88	596819.59
2239	2001.03.26 23:50	buy	747	100.00	71.547	0.000	0.000
2240	2001.03.26 23:50	modify	747	100.00	71.547	71.047	72.547
2241	2001.03.27 00:30	close	747	100.00	71.560	71.047	72.547	707.40	597526.99
2242	2001.03.27 00:30	sell	748	100.00	71.560	0.000	0.000
2243	2001.03.27 00:30	modify	748	100.00	71.560	72.060	70.560
2244	2001.03.27 01:24	close	748	100.00	71.537	72.060	70.560	1737.01	599264.00
2245	2001.03.27 23:03	sell	749	100.00	71.130	0.000	0.000
2246	2001.03.27 23:03	modify	749	100.00	71.130	71.630	70.130
2247	2001.03.28 01:16	close	749	100.00	71.047	71.630	70.130	5757.56	605021.56
2248	2001.03.28 23:03	buy	750	100.00	70.797	0.000	0.000
2249	2001.03.28 23:03	modify	750	100.00	70.797	70.297	71.797
2250	2001.03.28 23:46	close	750	100.00	70.870	70.297	71.797	5513.76	610535.32
2251	2001.03.28 23:46	sell	751	100.00	70.870	0.000	0.000
2252	2001.03.28 23:46	modify	751	100.00	70.870	71.370	69.870
2253	2001.03.29 01:42	close	751	100.00	70.847	71.370	69.870	204.76	610740.08
2254	2001.03.29 23:03	sell	752	100.00	71.620	0.000	0.000
2255	2001.03.29 23:03	modify	752	100.00	71.620	72.120	70.620
2256	2001.03.30 01:10	close	752	100.00	71.517	72.120	70.620	7268.00	618008.08
2257	2001.04.02 00:07	buy	753	100.00	72.407	0.000	0.000
2258	2001.04.02 00:07	modify	753	100.00	72.407	71.907	73.407
2259	2001.04.02 01:31	close	753	100.00	72.330	71.907	73.407	-5815.88	612192.20
2260	2001.04.02 23:02	sell	754	100.00	73.050	0.000	0.000
2261	2001.04.02 23:02	modify	754	100.00	73.050	73.550	72.050
2262	2001.04.03 00:10	close	754	100.00	72.967	73.550	72.050	5757.56	617949.76
2263	2001.04.03 00:10	buy	755	100.00	72.967	0.000	0.000
2264	2001.04.03 00:10	modify	755	100.00	72.967	72.467	73.967
2265	2001.04.03 00:16	close	755	100.00	73.050	72.467	73.967	6269.07	624218.83
2266	2001.04.03 00:16	sell	756	100.00	73.050	0.000	0.000
2267	2001.04.03 00:16	modify	756	100.00	73.050	73.550	72.050
2268	2001.04.03 02:21	close	756	100.00	73.037	73.550	72.050	981.78	625200.61
2269	2001.04.03 23:00	sell	757	100.00	73.770	0.000	0.000
2270	2001.04.03 23:00	modify	757	100.00	73.770	74.270	72.770
2271	2001.04.04 03:01	close	757	100.00	73.787	74.270	72.770	-1794.62	623405.99
2272	2001.04.04 23:01	sell	758	100.00	74.010	0.000	0.000
2273	2001.04.04 23:01	modify	758	100.00	74.010	74.510	73.010
2274	2001.04.04 23:07	close	758	100.00	73.907	74.510	73.010	7778.75	631184.74
2275	2001.04.04 23:07	buy	759	100.00	73.907	0.000	0.000
2276	2001.04.04 23:07	modify	759	100.00	73.907	73.407	74.907
2277	2001.04.04 23:57	close	759	100.00	73.920	73.407	74.907	981.90	632166.64
2278	2001.04.04 23:57	sell	760	100.00	73.920	0.000	0.000
2279	2001.04.04 23:57	modify	760	100.00	73.920	74.420	72.920
2280	2001.04.05 01:37	close	760	100.00	73.927	74.420	72.920	-2060.90	630105.74
2281	2001.04.05 23:09	buy	761	100.00	72.797	0.000	0.000
2282	2001.04.05 23:09	modify	761	100.00	72.797	72.297	73.797
2283	2001.04.05 23:17	close	761	100.00	72.860	72.297	73.797	4758.45	634864.19
2284	2001.04.05 23:17	sell	762	100.00	72.860	0.000	0.000
2285	2001.04.05 23:17	modify	762	100.00	72.860	73.360	71.860
2286	2001.04.06 01:45	close	762	100.00	72.837	73.360	71.860	1226.25	636090.44
2287	2001.04.09 00:15	sell	763	100.00	73.350	0.000	0.000
2288	2001.04.09 00:15	modify	763	100.00	73.350	73.850	72.350
2289	2001.04.09 04:36	close	763	100.00	73.477	73.850	72.350	-9591.28	626499.16
2290	2001.04.09 23:01	sell	764	100.00	73.450	0.000	0.000
2291	2001.04.09 23:01	modify	764	100.00	73.450	73.950	72.450
2292	2001.04.10 01:25	close	764	100.00	73.447	73.950	72.450	-284.18	626214.98
2293	2001.04.10 23:00	sell	765	100.00	72.420	0.000	0.000
2294	2001.04.10 23:00	modify	765	100.00	72.420	72.920	71.420
2295	2001.04.11 01:22	close	765	100.00	72.427	72.920	71.420	-1039.41	625175.57
2296	2001.04.11 23:01	sell	766	100.00	73.030	0.000	0.000
2297	2001.04.11 23:01	modify	766	100.00	73.030	73.530	72.030
2298	2001.04.11 23:27	close	766	100.00	72.927	73.530	72.030	7778.76	632954.33
2299	2001.04.11 23:27	buy	767	100.00	72.927	0.000	0.000
2300	2001.04.11 23:27	modify	767	100.00	72.927	72.427	73.927
2301	2001.04.12 00:50	close	767	100.00	72.940	72.427	73.927	158.41	633112.74
2302	2001.04.12 00:50	sell	768	100.00	72.940	0.000	0.000
2303	2001.04.12 00:50	modify	768	100.00	72.940	73.440	71.940
2304	2001.04.12 02:05	close	768	100.00	72.897	73.440	71.940	3247.44	636360.18
2305	2001.04.12 23:32	sell	769	100.00	72.420	0.000	0.000
2306	2001.04.12 23:32	modify	769	100.00	72.420	72.920	71.420
2307	2001.04.13 01:16	close	769	100.00	72.427	72.920	71.420	-1039.41	635320.77
2308	2001.04.16 00:02	sell	770	100.00	72.480	0.000	0.000
2309	2001.04.16 00:02	modify	770	100.00	72.480	72.980	71.480
2310	2001.04.16 02:58	s/l	770	100.00	72.980	72.980	71.480	-37760.93	597559.84
2311	2001.04.16 23:00	sell	771	100.00	72.510	0.000	0.000
2312	2001.04.16 23:00	modify	771	100.00	72.510	73.010	71.510
2313	2001.04.17 02:22	close	771	100.00	72.667	73.010	71.510	-12367.68	585192.16
2314	2001.04.17 23:06	sell	772	100.00	71.350	0.000	0.000
2315	2001.04.17 23:06	modify	772	100.00	71.350	71.850	70.350
2316	2001.04.18 02:17	close	772	100.00	71.317	71.850	70.350	1981.47	587173.63
2317	2001.04.18 23:00	buy	773	100.00	70.517	0.000	0.000
2318	2001.04.18 23:00	modify	773	100.00	70.517	70.017	71.517
2319	2001.04.18 23:42	close	773	100.00	70.570	70.017	71.517	4003.15	591176.78
2320	2001.04.18 23:42	sell	774	100.00	70.570	0.000	0.000
2321	2001.04.18 23:42	modify	774	100.00	70.570	71.070	69.570
2322	2001.04.19 00:22	close	774	100.00	70.507	71.070	69.570	3225.63	594402.41
2323	2001.04.19 00:22	buy	775	100.00	70.507	0.000	0.000
2324	2001.04.19 00:22	modify	775	100.00	70.507	70.007	71.507
2325	2001.04.19 00:55	close	775	100.00	70.560	70.007	71.507	4003.15	598405.56
2326	2001.04.19 00:55	sell	776	100.00	70.560	0.000	0.000
2327	2001.04.19 00:55	modify	776	100.00	70.560	71.060	69.560
2328	2001.04.19 01:12	close	776	100.00	70.497	71.060	69.560	4757.88	603163.44
2329	2001.04.19 23:00	buy	777	100.00	71.047	0.000	0.000
2330	2001.04.19 23:00	modify	777	100.00	71.047	70.547	72.047
2331	2001.04.20 00:02	close	777	100.00	71.060	70.547	72.047	707.40	603870.84
2332	2001.04.23 00:01	buy	778	100.00	71.897	0.000	0.000
2333	2001.04.23 00:01	modify	778	100.00	71.897	71.397	72.897
2334	2001.04.23 02:01	close	778	100.00	71.810	71.397	72.897	-6571.19	597299.65
2335	2001.04.23 23:12	buy	779	100.00	71.137	0.000	0.000
2336	2001.04.23 23:12	modify	779	100.00	71.137	70.637	72.137
2337	2001.04.24 00:04	close	779	100.00	71.140	70.637	72.137	-47.90	597251.75
2338	2001.04.24 00:04	sell	780	100.00	71.140	0.000	0.000
2339	2001.04.24 00:04	modify	780	100.00	71.140	71.640	70.140
2340	2001.04.24 01:04	close	780	100.00	71.107	71.640	70.140	2492.22	599743.97
2341	2001.04.24 23:01	sell	781	100.00	71.340	0.000	0.000
2342	2001.04.24 23:01	modify	781	100.00	71.340	71.840	70.340
2343	2001.04.25 02:07	close	781	100.00	71.387	71.840	70.340	-4060.28	595683.69
2344	2001.04.25 23:01	sell	782	100.00	71.560	0.000	0.000
2345	2001.04.25 23:01	modify	782	100.00	71.560	72.060	70.560
2346	2001.04.25 23:37	close	782	100.00	71.507	72.060	70.560	4002.66	599686.35
2347	2001.04.25 23:37	buy	783	100.00	71.507	0.000	0.000
2348	2001.04.25 23:37	modify	783	100.00	71.507	71.007	72.507
2349	2001.04.25 23:47	close	783	100.00	71.570	71.007	72.507	4758.45	604444.80
2350	2001.04.25 23:47	sell	784	100.00	71.570	0.000	0.000
2351	2001.04.25 23:47	modify	784	100.00	71.570	72.070	70.570
2352	2001.04.26 01:27	close	784	100.00	71.537	72.070	70.570	959.98	605404.78
2353	2001.04.26 23:07	sell	785	100.00	72.360	0.000	0.000
2354	2001.04.26 23:07	modify	785	100.00	72.360	72.860	71.360
2355	2001.04.27 02:21	close	785	100.00	72.377	72.860	71.360	-1794.62	603610.16
2356	2001.04.30 00:00	sell	786	100.00	71.930	0.000	0.000
2357	2001.04.30 00:00	modify	786	100.00	71.930	72.430	70.930
2358	2001.04.30 01:51	close	786	100.00	71.907	72.430	70.930	1737.00	605347.16
2359	2001.04.30 23:15	sell	787	100.00	71.280	0.000	0.000
2360	2001.04.30 23:15	modify	787	100.00	71.280	71.780	70.280
2361	2001.05.01 00:31	close	787	100.00	71.327	71.780	70.280	-4060.27	601286.89
2362	2001.05.01 00:31	buy	788	100.00	71.327	0.000	0.000
2363	2001.05.01 00:31	modify	788	100.00	71.327	70.827	72.327
2364	2001.05.01 01:40	close	788	100.00	71.350	70.827	72.327	1737.21	603024.10
2365	2001.05.01 23:07	buy	789	100.00	70.627	0.000	0.000
2366	2001.05.01 23:07	modify	789	100.00	70.627	70.127	71.627
2367	2001.05.01 23:25	close	789	100.00	70.710	70.127	71.627	6269.07	609293.17
2368	2001.05.01 23:25	sell	790	100.00	70.710	0.000	0.000
2369	2001.05.01 23:25	modify	790	100.00	70.710	71.210	69.710
2370	2001.05.02 01:31	close	790	100.00	70.727	71.210	69.710	-1794.62	607498.55
2371	2001.05.02 23:07	buy	791	100.00	70.357	0.000	0.000
2372	2001.05.02 23:07	modify	791	100.00	70.357	69.857	71.357
2373	2001.05.02 23:31	close	791	100.00	70.380	69.857	71.357	1737.21	609235.76
2374	2001.05.02 23:31	sell	792	100.00	70.380	0.000	0.000
2375	2001.05.02 23:31	modify	792	100.00	70.380	70.880	69.380
2376	2001.05.02 23:47	close	792	100.00	70.307	70.880	69.380	5513.10	614748.86
2377	2001.05.02 23:47	buy	793	100.00	70.307	0.000	0.000
2378	2001.05.02 23:47	modify	793	100.00	70.307	69.807	71.307
2379	2001.05.02 23:49	close	793	100.00	70.360	69.807	71.307	4003.14	618752.00
2380	2001.05.02 23:49	sell	794	100.00	70.360	0.000	0.000
2381	2001.05.02 23:49	modify	794	100.00	70.360	70.860	69.360
2382	2001.05.03 04:30	close	794	100.00	70.527	70.860	69.360	-14144.40	604607.60
2383	2001.05.03 23:49	buy	795	100.00	70.027	0.000	0.000
2384	2001.05.03 23:49	modify	795	100.00	70.027	69.527	71.027
2385	2001.05.04 00:35	close	795	100.00	70.060	69.527	71.027	2218.03	606825.63
2386	2001.05.07 00:05	buy	796	100.00	70.147	0.000	0.000
2387	2001.05.07 00:05	modify	796	100.00	70.147	69.647	71.147
2388	2001.05.07 00:19	close	796	100.00	70.190	69.647	71.147	3247.83	610073.46
2389	2001.05.07 00:19	sell	797	100.00	70.190	0.000	0.000
2390	2001.05.07 00:19	modify	797	100.00	70.190	70.690	69.190
2391	2001.05.07 01:05	close	797	100.00	70.147	70.690	69.190	3247.44	613320.90
2392	2001.05.07 23:01	sell	798	100.00	69.990	0.000	0.000
2393	2001.05.07 23:01	modify	798	100.00	69.990	70.490	68.990
2394	2001.05.07 23:21	close	798	100.00	69.927	70.490	68.990	4757.87	618078.77
2395	2001.05.07 23:21	buy	799	100.00	69.927	0.000	0.000
2396	2001.05.07 23:21	modify	799	100.00	69.927	69.427	70.927
2397	2001.05.07 23:45	close	799	100.00	69.980	69.427	70.927	4003.15	622081.92
2398	2001.05.07 23:45	sell	800	100.00	69.980	0.000	0.000
2399	2001.05.07 23:45	modify	800	100.00	69.980	70.480	68.980
2400	2001.05.08 00:51	close	800	100.00	69.877	70.480	68.980	7268.00	629349.92
2401	2001.05.08 00:51	buy	801	100.00	69.877	0.000	0.000
2402	2001.05.08 00:51	modify	801	100.00	69.877	69.377	70.877
2403	2001.05.08 01:07	close	801	100.00	69.950	69.377	70.877	5513.76	634863.68
2404	2001.05.08 23:27	sell	802	100.00	69.600	0.000	0.000
2405	2001.05.08 23:27	modify	802	100.00	69.600	70.100	68.600
2406	2001.05.09 01:07	close	802	100.00	69.617	70.100	68.600	-1794.62	633069.06
2407	2001.05.09 23:00	sell	803	100.00	70.200	0.000	0.000
2408	2001.05.09 23:00	modify	803	100.00	70.200	70.700	69.200
2409	2001.05.10 02:22	close	803	100.00	70.287	70.700	69.200	-8102.65	624966.41
2410	2001.05.10 23:26	buy	804	100.00	70.337	0.000	0.000
2411	2001.05.10 23:26	modify	804	100.00	70.337	69.837	71.337
2412	2001.05.11 00:36	close	804	100.00	70.360	69.837	71.337	1462.71	626429.12
2413	2001.05.14 00:01	sell	805	100.00	69.980	0.000	0.000
2414	2001.05.14 00:01	modify	805	100.00	69.980	70.480	68.980
2415	2001.05.14 02:44	close	805	100.00	69.987	70.480	68.980	-528.66	625900.46
2416	2001.05.14 23:02	sell	806	100.00	70.420	0.000	0.000
2417	2001.05.14 23:02	modify	806	100.00	70.420	70.920	69.420
2418	2001.05.14 23:32	close	806	100.00	70.367	70.920	69.420	4002.66	629903.12
2419	2001.05.14 23:32	buy	807	100.00	70.367	0.000	0.000
2420	2001.05.14 23:32	modify	807	100.00	70.367	69.867	71.367
2421	2001.05.14 23:36	close	807	100.00	70.440	69.867	71.367	5513.76	635416.88
2422	2001.05.14 23:36	sell	808	100.00	70.440	0.000	0.000
2423	2001.05.14 23:36	modify	808	100.00	70.440	70.940	69.440
2424	2001.05.15 01:51	close	808	100.00	70.317	70.940	69.440	8778.44	644195.32
2425	2001.05.16 00:16	buy	809	100.00	70.687	0.000	0.000
2426	2001.05.16 00:16	modify	809	100.00	70.687	70.187	71.687
2427	2001.05.16 01:51	close	809	100.00	70.700	70.187	71.687	981.90	645177.22
2428	2001.05.16 23:20	buy	810	100.00	71.187	0.000	0.000
2429	2001.05.16 23:20	modify	810	100.00	71.187	70.687	72.187
2430	2001.05.17 00:20	close	810	100.00	71.200	70.687	72.187	158.41	645335.63
2431	2001.05.17 00:20	sell	811	100.00	71.200	0.000	0.000
2432	2001.05.17 00:20	modify	811	100.00	71.200	71.700	70.200
2433	2001.05.17 01:09	close	811	100.00	71.127	71.700	70.200	5513.10	650848.73
2434	2001.05.17 23:06	sell	812	100.00	70.470	0.000	0.000
2435	2001.05.17 23:06	modify	812	100.00	70.470	70.970	69.470
2436	2001.05.18 02:16	close	812	100.00	70.497	70.970	69.470	-2549.84	648298.89
2437	2001.05.21 00:01	sell	813	100.00	70.960	0.000	0.000
2438	2001.05.21 00:01	modify	813	100.00	70.960	71.460	69.960
2439	2001.05.21 01:40	close	813	100.00	70.877	71.460	69.960	6268.31	654567.20
2440	2001.05.21 23:17	buy	814	100.00	70.157	0.000	0.000
2441	2001.05.21 23:17	modify	814	100.00	70.157	69.657	71.157
2442	2001.05.21 23:49	close	814	100.00	70.190	69.657	71.157	2492.52	657059.72
2443	2001.05.21 23:49	sell	815	100.00	70.190	0.000	0.000
2444	2001.05.21 23:49	modify	815	100.00	70.190	70.690	69.190
2445	2001.05.22 00:11	close	815	100.00	70.107	70.690	69.190	5757.56	662817.28
2446	2001.05.22 00:11	buy	816	100.00	70.107	0.000	0.000
2447	2001.05.22 00:11	modify	816	100.00	70.107	69.607	71.107
2448	2001.05.22 00:40	close	816	100.00	70.170	69.607	71.107	4758.45	667575.73
2449	2001.05.22 00:40	sell	817	100.00	70.170	0.000	0.000
2450	2001.05.22 00:40	modify	817	100.00	70.170	70.670	69.170
2451	2001.05.22 03:20	close	817	100.00	70.087	70.670	69.170	6268.32	673844.05
2452	2001.05.22 23:11	sell	818	100.00	69.490	0.000	0.000
2453	2001.05.22 23:11	modify	818	100.00	69.490	69.990	68.490
2454	2001.05.23 00:27	close	818	100.00	69.477	69.990	68.490	471.04	674315.09
2455	2001.05.23 00:27	buy	819	100.00	69.477	0.000	0.000
2456	2001.05.23 00:27	modify	819	100.00	69.477	68.977	70.477
2457	2001.05.23 01:05	close	819	100.00	69.480	68.977	70.477	226.60	674541.69
2458	2001.05.23 23:01	sell	820	100.00	67.530	0.000	0.000
2459	2001.05.23 23:01	modify	820	100.00	67.530	68.030	66.530
2460	2001.05.23 23:41	close	820	100.00	67.427	68.030	66.530	7778.75	682320.44
2461	2001.05.23 23:41	buy	821	100.00	67.427	0.000	0.000
2462	2001.05.23 23:41	modify	821	100.00	67.427	66.927	68.427
2463	2001.05.24 00:55	close	821	100.00	67.410	66.927	68.427	-2107.53	680212.91
2464	2001.05.24 00:55	sell	822	100.00	67.410	0.000	0.000
2465	2001.05.24 00:55	modify	822	100.00	67.410	67.910	66.410
2466	2001.05.24 02:06	close	822	100.00	67.407	67.910	66.410	226.56	680439.47
2467	2001.05.24 23:13	sell	823	100.00	67.470	0.000	0.000
2468	2001.05.24 23:13	modify	823	100.00	67.470	67.970	66.470
2469	2001.05.25 02:37	close	823	100.00	67.617	67.970	66.470	-11612.46	668827.01
2470	2001.05.28 00:01	buy	824	100.00	67.917	0.000	0.000
2471	2001.05.28 00:01	modify	824	100.00	67.917	67.417	68.917
2472	2001.05.28 00:21	close	824	100.00	67.980	67.417	68.917	4758.45	673585.46
2473	2001.05.28 00:21	sell	825	100.00	67.980	0.000	0.000
2474	2001.05.28 00:21	modify	825	100.00	67.980	68.480	66.980
2475	2001.05.28 00:45	close	825	100.00	67.887	68.480	66.980	7023.53	680608.99
2476	2001.05.28 00:45	buy	826	100.00	67.887	0.000	0.000
2477	2001.05.28 00:45	modify	826	100.00	67.887	67.387	68.887
2478	2001.05.28 01:51	close	826	100.00	67.890	67.387	68.887	226.59	680835.58
2479	2001.05.28 23:01	sell	827	100.00	68.130	0.000	0.000
2480	2001.05.28 23:01	modify	827	100.00	68.130	68.630	67.130
2481	2001.05.29 03:51	close	827	100.00	68.297	68.630	67.130	-13122.90	667712.68
2482	2001.05.29 23:00	sell	828	100.00	67.500	0.000	0.000
2483	2001.05.29 23:00	modify	828	100.00	67.500	68.000	66.500
2484	2001.05.30 00:36	close	828	100.00	67.467	68.000	66.500	1981.47	669694.15
2485	2001.05.30 00:36	buy	829	100.00	67.467	0.000	0.000
2486	2001.05.30 00:36	modify	829	100.00	67.467	66.967	68.467
2487	2001.05.30 02:32	close	829	100.00	67.400	66.967	68.467	-5060.58	664633.57
2488	2001.05.30 23:50	buy	830	100.00	67.617	0.000	0.000
2489	2001.05.30 23:50	modify	830	100.00	67.617	67.117	68.617
2490	2001.05.31 00:30	close	830	100.00	67.630	67.117	68.617	158.41	664791.98
2491	2001.05.31 00:30	sell	831	100.00	67.630	0.000	0.000
2492	2001.05.31 00:30	modify	831	100.00	67.630	68.130	66.630
2493	2001.05.31 02:22	close	831	100.00	67.577	68.130	66.630	4002.66	668794.64
2494	2001.05.31 23:06	sell	832	100.00	66.370	0.000	0.000
2495	2001.05.31 23:06	modify	832	100.00	66.370	66.870	65.370
2496	2001.06.01 02:29	close	832	100.00	66.327	66.870	65.370	2736.69	671531.33
2497	2001.06.04 00:00	buy	833	100.00	66.347	0.000	0.000
2498	2001.06.04 00:00	modify	833	100.00	66.347	65.847	67.347
2499	2001.06.04 00:40	close	833	100.00	66.400	65.847	67.347	4003.14	675534.47
2500	2001.06.04 00:40	sell	834	100.00	66.400	0.000	0.000
2501	2001.06.04 00:40	modify	834	100.00	66.400	66.900	65.400
2502	2001.06.04 03:20	close	834	100.00	66.457	66.900	65.400	-4304.75	671229.72
2503	2001.06.04 23:05	sell	835	100.00	66.530	0.000	0.000
2504	2001.06.04 23:05	modify	835	100.00	66.530	67.030	65.530
2505	2001.06.04 23:29	close	835	100.00	66.477	67.030	65.530	4002.66	675232.38
2506	2001.06.04 23:29	buy	836	100.00	66.477	0.000	0.000
2507	2001.06.04 23:29	modify	836	100.00	66.477	65.977	67.477
2508	2001.06.05 00:03	close	836	100.00	66.550	65.977	67.477	5239.27	680471.65
2509	2001.06.05 00:03	sell	837	100.00	66.550	0.000	0.000
2510	2001.06.05 00:03	modify	837	100.00	66.550	67.050	65.550
2511	2001.06.05 00:47	close	837	100.00	66.477	67.050	65.550	5513.10	685984.75
2512	2001.06.05 00:47	buy	838	100.00	66.477	0.000	0.000
2513	2001.06.05 00:47	modify	838	100.00	66.477	65.977	67.477
2514	2001.06.05 02:11	close	838	100.00	66.430	65.977	67.477	-3549.95	682434.80
2515	2001.06.05 23:51	sell	839	100.00	67.710	0.000	0.000
2516	2001.06.05 23:51	modify	839	100.00	67.710	68.210	66.710
2517	2001.06.06 01:57	close	839	100.00	67.637	68.210	66.710	5002.34	687437.14
2518	2001.06.06 23:00	buy	840	100.00	67.097	0.000	0.000
2519	2001.06.06 23:00	modify	840	100.00	67.097	66.597	68.097
2520	2001.06.07 01:40	close	840	100.00	66.930	66.597	68.097	-13437.17	673999.97
2521	2001.06.07 23:01	sell	841	100.00	67.050	0.000	0.000
2522	2001.06.07 23:01	modify	841	100.00	67.050	67.550	66.050
2523	2001.06.08 02:07	close	841	100.00	67.117	67.550	66.050	-5570.71	668429.26
2524	2001.06.11 00:40	buy	842	100.00	67.407	0.000	0.000
2525	2001.06.11 00:40	modify	842	100.00	67.407	66.907	68.407
2526	2001.06.11 01:12	close	842	100.00	67.440	66.907	68.407	2492.52	670921.78
2527	2001.06.11 23:02	buy	843	100.00	67.577	0.000	0.000
2528	2001.06.11 23:02	modify	843	100.00	67.577	67.077	68.577
2529	2001.06.11 23:46	close	843	100.00	67.580	67.077	68.577	226.59	671148.37
2530	2001.06.11 23:46	sell	844	100.00	67.580	0.000	0.000
2531	2001.06.11 23:46	modify	844	100.00	67.580	68.080	66.580
2532	2001.06.12 02:05	close	844	100.00	67.527	68.080	66.580	3491.91	674640.28
2533	2001.06.12 23:01	sell	845	100.00	68.040	0.000	0.000
2534	2001.06.12 23:01	modify	845	100.00	68.040	68.540	67.040
2535	2001.06.13 07:14	close	845	100.00	68.297	68.540	67.040	-19919.87	654720.41
2536	2001.06.13 23:00	sell	846	100.00	68.340	0.000	0.000
2537	2001.06.13 23:00	modify	846	100.00	68.340	68.840	67.340
2538	2001.06.14 01:14	close	846	100.00	68.277	68.840	67.340	3225.63	657946.04
2539	2001.06.14 23:00	sell	847	100.00	68.520	0.000	0.000
2540	2001.06.14 23:00	modify	847	100.00	68.520	69.020	67.520
2541	2001.06.15 00:40	close	847	100.00	68.517	69.020	67.520	-284.19	657661.85
2542	2001.06.18 00:01	sell	848	100.00	69.280	0.000	0.000
2543	2001.06.18 00:01	modify	848	100.00	69.280	69.780	68.280
2544	2001.06.18 01:07	close	848	100.00	69.267	69.780	68.280	981.79	658643.64
2545	2001.06.18 23:04	buy	849	100.00	69.357	0.000	0.000
2546	2001.06.18 23:04	modify	849	100.00	69.357	68.857	70.357
2547	2001.06.19 01:42	close	849	100.00	69.300	68.857	70.357	-4579.76	654063.88
2548	2001.06.19 23:00	buy	850	100.00	68.657	0.000	0.000
2549	2001.06.19 23:00	modify	850	100.00	68.657	68.157	69.657
2550	2001.06.19 23:43	close	850	100.00	68.680	68.157	69.657	1737.21	655801.09
2551	2001.06.19 23:43	sell	851	100.00	68.680	0.000	0.000
2552	2001.06.19 23:43	modify	851	100.00	68.680	69.180	67.680
2553	2001.06.20 03:04	close	851	100.00	68.737	69.180	67.680	-4815.50	650985.59
2554	2001.06.20 23:01	sell	852	100.00	69.380	0.000	0.000
2555	2001.06.20 23:01	modify	852	100.00	69.380	69.880	68.380
2556	2001.06.21 00:49	close	852	100.00	69.367	69.880	68.380	-550.47	650435.12
2557	2001.06.21 00:49	buy	853	100.00	69.367	0.000	0.000
2558	2001.06.21 00:49	modify	853	100.00	69.367	68.867	70.367
2559	2001.06.21 00:55	close	853	100.00	69.430	68.867	70.367	4758.46	655193.58
2560	2001.06.21 00:55	sell	854	100.00	69.430	0.000	0.000
2561	2001.06.21 00:55	modify	854	100.00	69.430	69.930	68.430
2562	2001.06.21 01:35	close	854	100.00	69.347	69.930	68.430	6268.31	661461.89
2563	2001.06.21 23:10	sell	855	100.00	70.070	0.000	0.000
2564	2001.06.21 23:10	modify	855	100.00	70.070	70.570	69.070
2565	2001.06.22 00:49	close	855	100.00	70.017	70.570	69.070	3491.91	664953.80
2566	2001.06.25 00:01	buy	856	100.00	70.157	0.000	0.000
2567	2001.06.25 00:01	modify	856	100.00	70.157	69.657	71.157
2568	2001.06.25 01:26	close	856	100.00	70.150	69.657	71.157	-528.72	664425.08
2569	2001.06.25 23:02	sell	857	100.00	70.030	0.000	0.000
2570	2001.06.25 23:02	modify	857	100.00	70.030	70.530	69.030
2571	2001.06.25 23:16	close	857	100.00	69.977	70.530	69.030	4002.66	668427.74
2572	2001.06.25 23:16	buy	858	100.00	69.977	0.000	0.000
2573	2001.06.25 23:16	modify	858	100.00	69.977	69.477	70.977
2574	2001.06.25 23:52	close	858	100.00	70.020	69.477	70.977	3247.84	671675.58
2575	2001.06.25 23:52	sell	859	100.00	70.020	0.000	0.000
2576	2001.06.25 23:52	modify	859	100.00	70.020	70.520	69.020
2577	2001.06.26 02:04	close	859	100.00	70.007	70.520	69.020	471.04	672146.62
2578	2001.06.26 23:06	sell	860	100.00	70.250	0.000	0.000
2579	2001.06.26 23:06	modify	860	100.00	70.250	70.750	69.250
2580	2001.06.27 03:04	close	860	100.00	70.187	70.750	69.250	4247.13	676393.75
2581	2001.06.27 23:06	sell	861	100.00	70.460	0.000	0.000
2582	2001.06.27 23:06	modify	861	100.00	70.460	70.960	69.460
2583	2001.06.27 23:10	close	861	100.00	70.387	70.960	69.460	5513.10	681906.85
2584	2001.06.27 23:10	buy	862	100.00	70.387	0.000	0.000
2585	2001.06.27 23:10	modify	862	100.00	70.387	69.887	71.387
2586	2001.06.28 01:00	close	862	100.00	70.330	69.887	71.387	-5128.77	676778.08
2587	2001.06.28 23:10	sell	863	100.00	69.320	0.000	0.000
2588	2001.06.28 23:10	modify	863	100.00	69.320	69.820	68.320
2589	2001.06.29 02:19	close	863	100.00	69.277	69.820	68.320	2736.69	679514.77
2590	2001.07.02 00:00	sell	864	100.00	69.630	0.000	0.000
2591	2001.07.02 00:00	modify	864	100.00	69.630	70.130	68.630
2592	2001.07.02 01:52	close	864	100.00	69.497	70.130	68.630	10044.41	689559.18
2593	2001.07.02 23:02	buy	865	100.00	69.147	0.000	0.000
2594	2001.07.02 23:02	modify	865	100.00	69.147	68.647	70.147
2595	2001.07.02 23:26	close	865	100.00	69.190	68.647	70.147	3247.83	692807.01
2596	2001.07.02 23:26	sell	866	100.00	69.190	0.000	0.000
2597	2001.07.02 23:26	modify	866	100.00	69.190	69.690	68.190
2598	2001.07.03 00:53	close	866	100.00	69.077	69.690	68.190	8023.22	700830.23
2599	2001.07.03 00:53	buy	867	100.00	69.077	0.000	0.000
2600	2001.07.03 00:53	modify	867	100.00	69.077	68.577	70.077
2601	2001.07.03 02:15	close	867	100.00	69.040	68.577	70.077	-2794.65	698035.58
2602	2001.07.03 23:10	sell	868	100.00	69.320	0.000	0.000
2603	2001.07.03 23:10	modify	868	100.00	69.320	69.820	68.320
2604	2001.07.03 23:56	close	868	100.00	69.257	69.820	68.320	4757.88	702793.46
2605	2001.07.03 23:56	buy	869	100.00	69.257	0.000	0.000
2606	2001.07.03 23:56	modify	869	100.00	69.257	68.757	70.257
2607	2001.07.04 00:16	close	869	100.00	69.290	68.757	70.257	2218.02	705011.48
2608	2001.07.04 00:16	sell	870	100.00	69.290	0.000	0.000
2609	2001.07.04 00:16	modify	870	100.00	69.290	69.790	68.290
2610	2001.07.04 03:44	close	870	100.00	69.217	69.790	68.290	5513.09	710524.57
2611	2001.07.04 23:01	sell	871	100.00	69.340	0.000	0.000
2612	2001.07.04 23:01	modify	871	100.00	69.340	69.840	68.340
2613	2001.07.04 23:06	close	871	100.00	69.227	69.840	68.340	8533.97	719058.54
2614	2001.07.04 23:06	buy	872	100.00	69.227	0.000	0.000
2615	2001.07.04 23:06	modify	872	100.00	69.227	68.727	70.227
2616	2001.07.04 23:14	close	872	100.00	69.270	68.727	70.227	3247.83	722306.37
2617	2001.07.04 23:14	sell	873	100.00	69.270	0.000	0.000
2618	2001.07.04 23:14	modify	873	100.00	69.270	69.770	68.270
2619	2001.07.04 23:56	close	873	100.00	69.227	69.770	68.270	3247.44	725553.81
2620	2001.07.04 23:56	buy	874	100.00	69.227	0.000	0.000
2621	2001.07.04 23:56	modify	874	100.00	69.227	68.727	70.227
2622	2001.07.05 00:06	close	874	100.00	69.260	68.727	70.227	1669.02	727222.83
2623	2001.07.05 00:06	sell	875	100.00	69.260	0.000	0.000
2624	2001.07.05 00:06	modify	875	100.00	69.260	69.760	68.260
2625	2001.07.05 00:10	close	875	100.00	69.197	69.760	68.260	4757.88	731980.71
2626	2001.07.05 00:10	buy	876	100.00	69.197	0.000	0.000
2627	2001.07.05 00:10	modify	876	100.00	69.197	68.697	70.197
2628	2001.07.05 00:12	close	876	100.00	69.280	68.697	70.197	6269.07	738249.78
2629	2001.07.05 00:12	sell	877	100.00	69.280	0.000	0.000
2630	2001.07.05 00:12	modify	877	100.00	69.280	69.780	68.280
2631	2001.07.05 00:40	close	877	100.00	69.207	69.780	68.280	5513.10	743762.88
2632	2001.07.05 00:40	buy	878	100.00	69.207	0.000	0.000
2633	2001.07.05 00:40	modify	878	100.00	69.207	68.707	70.207
2634	2001.07.05 01:29	close	878	100.00	69.260	68.707	70.207	4003.14	747766.02
2635	2001.07.05 23:26	sell	879	100.00	69.130	0.000	0.000
2636	2001.07.05 23:26	modify	879	100.00	69.130	69.630	68.130
2637	2001.07.06 00:36	close	879	100.00	69.077	69.630	68.130	3491.91	751257.93
2638	2001.07.09 00:01	buy	880	100.00	70.137	0.000	0.000
2639	2001.07.09 00:01	modify	880	100.00	70.137	69.637	71.137
2640	2001.07.09 00:51	close	880	100.00	70.160	69.637	71.137	1737.21	752995.14
2641	2001.07.09 00:51	sell	881	100.00	70.160	0.000	0.000
2642	2001.07.09 00:51	modify	881	100.00	70.160	70.660	69.160
2643	2001.07.09 02:15	close	881	100.00	70.157	70.660	69.160	226.57	753221.71
2644	2001.07.09 23:00	sell	882	100.00	69.900	0.000	0.000
2645	2001.07.09 23:00	modify	882	100.00	69.900	70.400	68.900
2646	2001.07.09 23:21	close	882	100.00	69.787	70.400	68.900	8533.97	761755.68
2647	2001.07.09 23:21	buy	883	100.00	69.787	0.000	0.000
2648	2001.07.09 23:21	modify	883	100.00	69.787	69.287	70.787
2649	2001.07.09 23:35	close	883	100.00	69.880	69.287	70.787	7024.38	768780.06
2650	2001.07.09 23:35	sell	884	100.00	69.880	0.000	0.000
2651	2001.07.09 23:35	modify	884	100.00	69.880	70.380	68.880
2652	2001.07.10 00:42	close	884	100.00	69.837	70.380	68.880	2736.69	771516.75
2653	2001.07.10 00:42	buy	885	100.00	69.837	0.000	0.000
2654	2001.07.10 00:42	modify	885	100.00	69.837	69.337	70.837
2655	2001.07.10 00:43	close	885	100.00	69.900	69.337	70.837	4758.45	776275.20
2656	2001.07.10 00:43	sell	886	100.00	69.900	0.000	0.000
2657	2001.07.10 00:43	modify	886	100.00	69.900	70.400	68.900
2658	2001.07.10 00:49	close	886	100.00	69.857	70.400	68.900	3247.44	779522.64
2659	2001.07.10 00:49	buy	887	100.00	69.857	0.000	0.000
2660	2001.07.10 00:49	modify	887	100.00	69.857	69.357	70.857
2661	2001.07.10 00:59	close	887	100.00	69.900	69.357	70.857	3247.83	782770.47
2662	2001.07.10 00:59	sell	888	100.00	69.900	0.000	0.000
2663	2001.07.10 00:59	modify	888	100.00	69.900	70.400	68.900
2664	2001.07.10 01:01	close	888	100.00	69.827	70.400	68.900	5513.10	788283.57
2665	2001.07.10 23:03	buy	889	100.00	70.477	0.000	0.000
2666	2001.07.10 23:03	modify	889	100.00	70.477	69.977	71.477
2667	2001.07.10 23:36	close	889	100.00	70.530	69.977	71.477	4003.14	792286.71
2668	2001.07.10 23:36	sell	890	100.00	70.530	0.000	0.000
2669	2001.07.10 23:36	modify	890	100.00	70.530	71.030	69.530
2670	2001.07.11 00:46	close	890	100.00	70.317	71.030	69.530	15575.41	807862.12
2671	2001.07.11 00:46	buy	891	100.00	70.317	0.000	0.000
2672	2001.07.11 00:46	modify	891	100.00	70.317	69.817	71.317
2673	2001.07.11 00:47	close	891	100.00	70.510	69.817	71.317	14577.48	822439.60
2674	2001.07.11 00:47	sell	892	100.00	70.510	0.000	0.000
2675	2001.07.11 00:47	modify	892	100.00	70.510	71.010	69.510
2676	2001.07.11 00:50	close	892	100.00	70.367	71.010	69.510	10799.63	833239.23
2677	2001.07.11 00:50	buy	893	100.00	70.367	0.000	0.000
2678	2001.07.11 00:50	modify	893	100.00	70.367	69.867	71.367
2679	2001.07.11 00:51	close	893	100.00	70.500	69.867	71.367	10045.62	843284.85
2680	2001.07.11 00:51	sell	894	100.00	70.500	0.000	0.000
2681	2001.07.11 00:51	modify	894	100.00	70.500	71.000	69.500
2682	2001.07.11 00:51	close	894	100.00	70.432	71.000	69.500	5135.49	848420.34
2683	2001.07.11 00:51	buy	895	100.00	70.432	0.000	0.000
2684	2001.07.11 00:51	modify	895	100.00	70.432	69.932	71.432
2685	2001.07.11 00:57	close	895	100.00	70.490	69.932	71.432	4380.80	852801.14
2686	2001.07.11 23:01	sell	896	100.00	70.450	0.000	0.000
2687	2001.07.11 23:01	modify	896	100.00	70.450	70.950	69.450
2688	2001.07.11 23:24	close	896	100.00	70.397	70.950	69.450	4002.66	856803.80
2689	2001.07.11 23:24	buy	897	100.00	70.397	0.000	0.000
2690	2001.07.11 23:24	modify	897	100.00	70.397	69.897	71.397
2691	2001.07.11 23:56	close	897	100.00	70.430	69.897	71.397	2492.52	859296.32
2692	2001.07.11 23:56	sell	898	100.00	70.430	0.000	0.000
2693	2001.07.11 23:56	modify	898	100.00	70.430	70.930	69.430
2694	2001.07.12 00:01	close	898	100.00	70.367	70.930	69.430	3225.63	862521.95
2695	2001.07.12 00:01	buy	899	100.00	70.367	0.000	0.000
2696	2001.07.12 00:01	modify	899	100.00	70.367	69.867	71.367
2697	2001.07.12 00:40	close	899	100.00	70.351	69.867	71.367	-1208.50	861313.45
2698	2001.07.12 00:40	sell	900	100.00	70.351	0.000	0.000
2699	2001.07.12 00:40	modify	900	100.00	70.351	70.851	69.351
2700	2001.07.12 00:42	close	900	100.00	70.247	70.851	69.351	7854.27	869167.72
2701	2001.07.12 00:42	buy	901	100.00	70.247	0.000	0.000
2702	2001.07.12 00:42	modify	901	100.00	70.247	69.747	71.247
2703	2001.07.12 02:05	close	901	100.00	70.200	69.747	71.247	-3549.96	865617.76
2704	2001.07.12 23:27	sell	902	100.00	69.970	0.000	0.000
2705	2001.07.12 23:27	modify	902	100.00	69.970	70.470	68.970
2706	2001.07.13 00:42	close	902	100.00	69.787	70.470	68.970	13309.75	878927.51
2707	2001.07.16 00:01	buy	903	100.00	70.457	0.000	0.000
2708	2001.07.16 00:01	modify	903	100.00	70.457	69.957	71.457
2709	2001.07.16 00:26	close	903	100.00	70.540	69.957	71.457	6269.07	885196.58
2710	2001.07.16 00:26	sell	904	100.00	70.540	0.000	0.000
2711	2001.07.16 00:26	modify	904	100.00	70.540	71.040	69.540
2712	2001.07.16 03:26	close	904	100.00	70.577	71.040	69.540	-2794.31	882402.27
2713	2001.07.16 23:10	sell	905	100.00	70.860	0.000	0.000
2714	2001.07.16 23:10	modify	905	100.00	70.860	71.360	69.860
2715	2001.07.16 23:24	close	905	100.00	70.807	71.360	69.860	4002.66	886404.93
2716	2001.07.16 23:24	buy	906	100.00	70.807	0.000	0.000
2717	2001.07.16 23:24	modify	906	100.00	70.807	70.307	71.807
2718	2001.07.17 00:13	close	906	100.00	70.810	70.307	71.807	-47.91	886357.02
2719	2001.07.17 00:13	sell	907	100.00	70.810	0.000	0.000
2720	2001.07.17 00:13	modify	907	100.00	70.810	71.310	69.810
2721	2001.07.17 03:49	close	907	100.00	70.817	71.310	69.810	-528.65	885828.37
2722	2001.07.17 23:01	sell	908	100.00	71.220	0.000	0.000
2723	2001.07.17 23:01	modify	908	100.00	71.220	71.720	70.220
2724	2001.07.18 00:45	close	908	100.00	71.208	71.720	70.220	395.52	886223.89
2725	2001.07.18 00:45	buy	909	100.00	71.208	0.000	0.000
2726	2001.07.18 00:45	modify	909	100.00	71.208	70.708	72.208
2727	2001.07.18 00:47	close	909	100.00	71.290	70.708	72.208	6193.54	892417.43
2728	2001.07.18 00:47	sell	910	100.00	71.290	0.000	0.000
2729	2001.07.18 00:47	modify	910	100.00	71.290	71.790	70.290
2730	2001.07.18 00:58	close	910	100.00	71.137	71.790	70.290	11554.85	903972.28
2731	2001.07.18 00:58	buy	911	100.00	71.137	0.000	0.000
2732	2001.07.18 00:58	modify	911	100.00	71.137	70.637	72.137
2733	2001.07.18 00:59	close	911	100.00	71.280	70.637	72.137	10800.93	914773.21
2734	2001.07.18 00:59	sell	912	100.00	71.280	0.000	0.000
2735	2001.07.18 00:59	modify	912	100.00	71.280	71.780	70.280
2736	2001.07.18 00:59	close	912	100.00	71.209	71.780	70.280	5362.05	920135.26
2737	2001.07.18 00:59	buy	913	100.00	71.209	0.000	0.000
2738	2001.07.18 00:59	modify	913	100.00	71.209	70.709	72.209
2739	2001.07.18 01:03	close	913	100.00	71.300	70.709	72.209	6873.32	927008.58
2740	2001.07.18 23:00	sell	914	100.00	71.990	0.000	0.000
2741	2001.07.18 23:00	modify	914	100.00	71.990	72.490	70.990
2742	2001.07.18 23:36	close	914	100.00	71.947	72.490	70.990	3247.44	930256.02
2743	2001.07.18 23:36	buy	915	100.00	71.947	0.000	0.000
2744	2001.07.18 23:36	modify	915	100.00	71.947	71.447	72.947
2745	2001.07.18 23:40	close	915	100.00	72.000	71.447	72.947	4003.14	934259.16
2746	2001.07.18 23:40	sell	916	100.00	72.000	0.000	0.000
2747	2001.07.18 23:40	modify	916	100.00	72.000	72.500	71.000
2748	2001.07.19 00:10	close	916	100.00	71.967	72.500	71.000	959.97	935219.13
2749	2001.07.19 00:10	buy	917	100.00	71.967	0.000	0.000
2750	2001.07.19 00:10	modify	917	100.00	71.967	71.467	72.967
2751	2001.07.19 00:37	close	917	100.00	72.000	71.467	72.967	2492.52	937711.65
2752	2001.07.19 00:37	sell	918	100.00	72.000	0.000	0.000
2753	2001.07.19 00:37	modify	918	100.00	72.000	72.500	71.000
2754	2001.07.19 02:02	close	918	100.00	71.997	72.500	71.000	226.56	937938.21
2755	2001.07.19 23:01	buy	919	100.00	71.367	0.000	0.000
2756	2001.07.19 23:01	modify	919	100.00	71.367	70.867	72.367
2757	2001.07.19 23:19	close	919	100.00	71.420	70.867	72.367	4003.14	941941.35
2758	2001.07.19 23:19	sell	920	100.00	71.420	0.000	0.000
2759	2001.07.19 23:19	modify	920	100.00	71.420	71.920	70.420
2760	2001.07.20 01:10	close	920	100.00	71.457	71.920	70.420	-3305.06	938636.29
2761	2001.07.23 00:06	sell	921	100.00	71.280	0.000	0.000
2762	2001.07.23 00:06	modify	921	100.00	71.280	71.780	70.280
2763	2001.07.23 03:25	close	921	100.00	71.477	71.780	70.280	-14877.80	923758.49
2764	2001.07.23 23:02	sell	922	100.00	71.830	0.000	0.000
2765	2001.07.23 23:02	modify	922	100.00	71.830	72.330	70.830
2766	2001.07.24 00:10	close	922	100.00	71.757	72.330	70.830	5002.35	928760.84
2767	2001.07.24 00:10	buy	923	100.00	71.757	0.000	0.000
2768	2001.07.24 00:10	modify	923	100.00	71.757	71.257	72.757
2769	2001.07.24 00:38	close	923	100.00	71.804	71.257	72.757	3549.96	932310.80
2770	2001.07.24 00:38	sell	924	100.00	71.804	0.000	0.000
2771	2001.07.24 00:38	modify	924	100.00	71.804	72.304	70.804
2772	2001.07.24 02:09	close	924	100.00	71.777	72.304	70.804	2039.09	934349.89
2773	2001.07.24 23:00	sell	925	100.00	72.080	0.000	0.000
2774	2001.07.24 23:00	modify	925	100.00	72.080	72.580	71.080
2775	2001.07.24 23:14	close	925	100.00	72.007	72.580	71.080	5513.09	939862.98
2776	2001.07.24 23:14	buy	926	100.00	72.007	0.000	0.000
2777	2001.07.24 23:14	modify	926	100.00	72.007	71.507	73.007
2778	2001.07.24 23:24	close	926	100.00	72.054	71.507	73.007	3549.96	943412.94
2779	2001.07.24 23:24	sell	927	100.00	72.054	0.000	0.000
2780	2001.07.24 23:24	modify	927	100.00	72.054	72.554	71.054
2781	2001.07.24 23:44	close	927	100.00	71.997	72.554	71.054	4304.74	947717.68
2782	2001.07.24 23:44	buy	928	100.00	71.997	0.000	0.000
2783	2001.07.24 23:44	modify	928	100.00	71.997	71.497	72.997
2784	2001.07.25 00:09	close	928	100.00	72.030	71.497	72.997	2218.02	949935.70
2785	2001.07.25 00:09	sell	929	100.00	72.030	0.000	0.000
2786	2001.07.25 00:09	modify	929	100.00	72.030	72.530	71.030
2787	2001.07.25 03:04	close	929	100.00	72.125	72.530	71.030	-7174.58	942761.12
2788	2001.07.25 23:03	sell	930	100.00	72.150	0.000	0.000
2789	2001.07.25 23:03	modify	930	100.00	72.150	72.650	71.150
2790	2001.07.25 23:27	close	930	100.00	72.087	72.650	71.150	4757.87	947518.99
2791	2001.07.25 23:27	buy	931	100.00	72.087	0.000	0.000
2792	2001.07.25 23:27	modify	931	100.00	72.087	71.587	73.087
2793	2001.07.26 00:07	close	931	100.00	72.120	71.587	73.087	1669.02	949188.01
2794	2001.07.26 00:07	sell	932	100.00	72.120	0.000	0.000
2795	2001.07.26 00:07	modify	932	100.00	72.120	72.620	71.120
2796	2001.07.26 00:57	close	932	100.00	72.037	72.620	71.120	6268.32	955456.33
2797	2001.07.26 00:57	buy	933	100.00	72.037	0.000	0.000
2798	2001.07.26 00:57	modify	933	100.00	72.037	71.537	73.037
2799	2001.07.26 01:11	close	933	100.00	72.130	71.537	73.037	7024.38	962480.71
2800	2001.07.26 23:01	sell	934	100.00	71.930	0.000	0.000
2801	2001.07.26 23:01	modify	934	100.00	71.930	72.430	70.930
2802	2001.07.27 02:24	close	934	100.00	71.957	72.430	70.930	-2549.84	959930.87
2803	2001.07.30 00:00	buy	935	100.00	71.587	0.000	0.000
2804	2001.07.30 00:00	modify	935	100.00	71.587	71.087	72.587
2805	2001.07.30 00:52	close	935	100.00	71.930	71.087	72.587	25907.12	985837.99
2806	2001.07.30 00:52	sell	936	100.00	71.930	0.000	0.000
2807	2001.07.30 00:52	modify	936	100.00	71.930	72.430	70.930
2808	2001.07.30 00:54	close	936	100.00	71.657	72.430	70.930	20617.46	1006455.45
2809	2001.07.30 00:54	buy	937	100.00	71.657	0.000	0.000
2810	2001.07.30 00:54	modify	937	100.00	71.657	71.157	72.657
2811	2001.07.30 00:56	close	937	100.00	71.940	71.157	72.657	21375.26	1027830.71
2812	2001.07.30 23:01	sell	938	100.00	72.460	0.000	0.000
2813	2001.07.30 23:01	modify	938	100.00	72.460	72.960	71.460
2814	2001.07.31 01:38	close	938	100.00	72.467	72.960	71.460	-1039.40	1026791.31
2815	2001.07.31 23:00	sell	939	100.00	72.440	0.000	0.000
2816	2001.07.31 23:00	modify	939	100.00	72.440	72.940	71.440
2817	2001.08.01 01:52	close	939	100.00	72.417	72.940	71.440	1226.25	1028017.56
2818	2001.08.01 23:00	sell	940	100.00	72.780	0.000	0.000
2819	2001.08.01 23:00	modify	940	100.00	72.780	73.280	71.780
2820	2001.08.01 23:42	close	940	100.00	72.717	73.280	71.780	4757.88	1032775.44
2821	2001.08.01 23:42	buy	941	100.00	72.717	0.000	0.000
2822	2001.08.01 23:42	modify	941	100.00	72.717	72.217	73.717
2823	2001.08.02 00:41	close	941	100.00	72.730	72.217	73.717	158.40	1032933.84
2824	2001.08.02 00:41	sell	942	100.00	72.730	0.000	0.000
2825	2001.08.02 00:41	modify	942	100.00	72.730	73.230	71.730
2826	2001.08.02 00:46	close	942	100.00	72.677	73.230	71.730	4002.66	1036936.50
2827	2001.08.02 00:46	buy	943	100.00	72.677	0.000	0.000
2828	2001.08.02 00:46	modify	943	100.00	72.677	72.177	73.677
2829	2001.08.02 02:16	close	943	100.00	72.650	72.177	73.677	-2039.34	1034897.16
2830	2001.08.02 23:04	sell	944	100.00	72.400	0.000	0.000
2831	2001.08.02 23:04	modify	944	100.00	72.400	72.900	71.400
2832	2001.08.02 23:51	close	944	100.00	72.357	72.900	71.400	3247.44	1038144.60
2833	2001.08.02 23:51	buy	945	100.00	72.357	0.000	0.000
2834	2001.08.02 23:51	modify	945	100.00	72.357	71.857	73.357
2835	2001.08.02 23:57	close	945	100.00	72.400	71.857	73.357	3247.84	1041392.44
2836	2001.08.02 23:57	sell	946	100.00	72.400	0.000	0.000
2837	2001.08.02 23:57	modify	946	100.00	72.400	72.900	71.400
2838	2001.08.03 00:03	close	946	100.00	72.347	72.900	71.400	3491.91	1044884.35
2839	2001.08.06 00:01	sell	947	100.00	72.480	0.000	0.000
2840	2001.08.06 00:01	modify	947	100.00	72.480	72.980	71.480
2841	2001.08.06 00:17	close	947	100.00	72.417	72.980	71.480	4757.87	1049642.22
2842	2001.08.06 00:17	buy	948	100.00	72.417	0.000	0.000
2843	2001.08.06 00:17	modify	948	100.00	72.417	71.917	73.417
2844	2001.08.06 00:31	close	948	100.00	72.460	71.917	73.417	3247.83	1052890.05
2845	2001.08.06 00:31	sell	949	100.00	72.460	0.000	0.000
2846	2001.08.06 00:31	modify	949	100.00	72.460	72.960	71.460
2847	2001.08.06 00:56	close	949	100.00	72.387	72.960	71.460	5513.10	1058403.15
2848	2001.08.06 00:56	buy	950	100.00	72.387	0.000	0.000
2849	2001.08.06 00:56	modify	950	100.00	72.387	71.887	73.387
2850	2001.08.06 01:03	close	950	100.00	72.480	71.887	73.387	7024.38	1065427.53
2851	2001.08.06 23:00	sell	951	100.00	72.480	0.000	0.000
2852	2001.08.06 23:00	modify	951	100.00	72.480	72.980	71.480
2853	2001.08.07 00:35	close	951	100.00	72.387	72.980	71.480	6512.78	1071940.31
2854	2001.08.07 00:35	buy	952	100.00	72.387	0.000	0.000
2855	2001.08.07 00:35	modify	952	100.00	72.387	71.887	73.387
2856	2001.08.07 01:07	close	952	100.00	72.410	71.887	73.387	1737.22	1073677.53
2857	2001.08.07 23:00	sell	953	100.00	72.020	0.000	0.000
2858	2001.08.07 23:00	modify	953	100.00	72.020	72.520	71.020
2859	2001.08.07 23:28	close	953	100.00	71.937	72.520	71.020	6268.31	1079945.84
2860	2001.08.07 23:28	buy	954	100.00	71.937	0.000	0.000
2861	2001.08.07 23:28	modify	954	100.00	71.937	71.437	72.937
2862	2001.08.07 23:42	close	954	100.00	71.980	71.437	72.937	3247.83	1083193.67
2863	2001.08.07 23:42	sell	955	100.00	71.980	0.000	0.000
2864	2001.08.07 23:42	modify	955	100.00	71.980	72.480	70.980
2865	2001.08.08 00:11	close	955	100.00	71.947	72.480	70.980	1981.47	1085175.14
2866	2001.08.08 00:11	buy	956	100.00	71.947	0.000	0.000
2867	2001.08.08 00:11	modify	956	100.00	71.947	71.447	72.947
2868	2001.08.08 00:52	close	956	100.00	71.960	71.447	72.947	981.90	1086157.04
2869	2001.08.08 00:52	sell	957	100.00	71.960	0.000	0.000
2870	2001.08.08 00:52	modify	957	100.00	71.960	72.460	70.960
2871	2001.08.08 01:03	close	957	100.00	71.907	72.460	70.960	4002.66	1090159.70
2872	2001.08.08 23:00	sell	958	100.00	72.330	0.000	0.000
2873	2001.08.08 23:00	modify	958	100.00	72.330	72.830	71.330
2874	2001.08.09 00:56	close	958	100.00	72.347	72.830	71.330	-2816.12	1087343.58
2875	2001.08.09 00:56	buy	959	100.00	72.347	0.000	0.000
2876	2001.08.09 00:56	modify	959	100.00	72.347	71.847	73.347
2877	2001.08.09 00:57	close	959	100.00	72.400	71.847	73.347	4003.15	1091346.73
2878	2001.08.09 00:57	sell	960	100.00	72.400	0.000	0.000
2879	2001.08.09 00:57	modify	960	100.00	72.400	72.900	71.400
2880	2001.08.09 01:46	close	960	100.00	72.357	72.900	71.400	3247.44	1094594.17
2881	2001.08.09 23:10	sell	961	100.00	72.130	0.000	0.000
2882	2001.08.09 23:10	modify	961	100.00	72.130	72.630	71.130
2883	2001.08.10 03:01	close	961	100.00	72.297	72.630	71.130	-13122.90	1081471.27
2884	2001.08.13 00:05	sell	962	100.00	72.070	0.000	0.000
2885	2001.08.13 00:05	modify	962	100.00	72.070	72.570	71.070
2886	2001.08.13 01:06	close	962	100.00	72.037	72.570	71.070	2492.22	1083963.49
2887	2001.08.13 23:02	sell	963	100.00	72.410	0.000	0.000
2888	2001.08.13 23:02	modify	963	100.00	72.410	72.910	71.410
2889	2001.08.14 03:12	close	963	100.00	72.457	72.910	71.410	-4060.28	1079903.21
2890	2001.08.14 23:00	sell	964	100.00	72.580	0.000	0.000
2891	2001.08.14 23:00	modify	964	100.00	72.580	73.080	71.580
2892	2001.08.14 23:15	close	964	100.00	72.517	73.080	71.580	4757.88	1084661.09
2893	2001.08.14 23:15	buy	965	100.00	72.517	0.000	0.000
2894	2001.08.14 23:15	modify	965	100.00	72.517	72.017	73.517
2895	2001.08.14 23:20	close	965	100.00	72.570	72.017	73.517	4003.14	1088664.23
2896	2001.08.14 23:20	sell	966	100.00	72.570	0.000	0.000
2897	2001.08.14 23:20	modify	966	100.00	72.570	73.070	71.570
2898	2001.08.14 23:22	close	966	100.00	72.515	73.070	71.570	4153.70	1092817.93
2899	2001.08.14 23:22	buy	967	100.00	72.515	0.000	0.000
2900	2001.08.14 23:22	modify	967	100.00	72.515	72.015	73.515
2901	2001.08.14 23:33	close	967	100.00	72.560	72.015	73.515	3398.89	1096216.82
2902	2001.08.14 23:33	sell	968	100.00	72.560	0.000	0.000
2903	2001.08.14 23:33	modify	968	100.00	72.560	73.060	71.560
2904	2001.08.14 23:35	close	968	100.00	72.507	73.060	71.560	4002.66	1100219.48
2905	2001.08.14 23:35	buy	969	100.00	72.507	0.000	0.000
2906	2001.08.14 23:35	modify	969	100.00	72.507	72.007	73.507
2907	2001.08.14 23:40	close	969	100.00	72.580	72.007	73.507	5513.76	1105733.24
2908	2001.08.14 23:40	sell	970	100.00	72.580	0.000	0.000
2909	2001.08.14 23:40	modify	970	100.00	72.580	73.080	71.580
2910	2001.08.14 23:46	close	970	100.00	72.497	73.080	71.580	6268.31	1112001.55
2911	2001.08.14 23:46	buy	971	100.00	72.497	0.000	0.000
2912	2001.08.14 23:46	modify	971	100.00	72.497	71.997	73.497
2913	2001.08.15 00:02	close	971	100.00	72.570	71.997	73.497	5239.26	1117240.81
2914	2001.08.15 00:02	sell	972	100.00	72.570	0.000	0.000
2915	2001.08.15 00:02	modify	972	100.00	72.570	73.070	71.570
2916	2001.08.15 00:46	close	972	100.00	72.487	73.070	71.570	6268.31	1123509.12
2917	2001.08.15 00:46	buy	973	100.00	72.487	0.000	0.000
2918	2001.08.15 00:46	modify	973	100.00	72.487	71.987	73.487
2919	2001.08.15 00:54	close	973	100.00	72.540	71.987	73.487	4003.14	1127512.26
2920	2001.08.15 00:54	sell	974	100.00	72.540	0.000	0.000
2921	2001.08.15 00:54	modify	974	100.00	72.540	73.040	71.540
2922	2001.08.15 01:00	close	974	100.00	72.377	73.040	71.540	12310.07	1139822.33
2923	2001.08.15 23:01	sell	975	100.00	71.980	0.000	0.000
2924	2001.08.15 23:01	modify	975	100.00	71.980	72.480	70.980
2925	2001.08.15 23:42	close	975	100.00	71.917	72.480	70.980	4757.88	1144580.21
2926	2001.08.15 23:42	buy	976	100.00	71.917	0.000	0.000
2927	2001.08.15 23:42	modify	976	100.00	71.917	71.417	72.917
2928	2001.08.16 00:04	close	976	100.00	71.960	71.417	72.917	2424.33	1147004.54
2929	2001.08.16 00:04	sell	977	100.00	71.960	0.000	0.000
2930	2001.08.16 00:04	modify	977	100.00	71.960	72.460	70.960
2931	2001.08.16 00:58	close	977	100.00	71.927	72.460	70.960	2492.22	1149496.76
2932	2001.08.16 00:58	buy	978	100.00	71.927	0.000	0.000
2933	2001.08.16 00:58	modify	978	100.00	71.927	71.427	72.927
2934	2001.08.16 00:58	close	978	100.00	72.043	71.427	72.927	8761.59	1158258.35
2935	2001.08.16 00:58	sell	979	100.00	72.043	0.000	0.000
2936	2001.08.16 00:58	modify	979	100.00	72.043	72.543	71.043
2937	2001.08.16 02:16	close	979	100.00	72.007	72.543	71.043	2718.78	1160977.13
2938	2001.08.16 23:00	sell	980	100.00	72.210	0.000	0.000
2939	2001.08.16 23:00	modify	980	100.00	72.210	72.710	71.210
2940	2001.08.17 00:16	close	980	100.00	72.147	72.710	71.210	4247.12	1165224.25
2941	2001.08.20 00:01	sell	981	100.00	72.610	0.000	0.000
2942	2001.08.20 00:01	modify	981	100.00	72.610	73.110	71.610
2943	2001.08.20 01:01	close	981	100.00	72.477	73.110	71.610	10044.41	1175268.66
2944	2001.08.20 23:00	sell	982	100.00	72.720	0.000	0.000
2945	2001.08.20 23:00	modify	982	100.00	72.720	73.220	71.720
2946	2001.08.21 00:03	close	982	100.00	72.657	73.220	71.720	4247.13	1179515.79
2947	2001.08.21 00:03	buy	983	100.00	72.657	0.000	0.000
2948	2001.08.21 00:03	modify	983	100.00	72.657	72.157	73.657
2949	2001.08.21 00:03	close	983	100.00	72.740	72.157	73.657	6269.07	1185784.86
2950	2001.08.21 00:03	sell	984	100.00	72.740	0.000	0.000
2951	2001.08.21 00:03	modify	984	100.00	72.740	73.240	71.740
2952	2001.08.21 00:53	close	984	100.00	72.667	73.240	71.740	5513.10	1191297.96
2953	2001.08.21 00:53	buy	985	100.00	72.667	0.000	0.000
2954	2001.08.21 00:53	modify	985	100.00	72.667	72.167	73.667
2955	2001.08.21 00:55	close	985	100.00	72.735	72.167	73.667	5136.10	1196434.06
2956	2001.08.21 23:01	sell	986	100.00	72.290	0.000	0.000
2957	2001.08.21 23:01	modify	986	100.00	72.290	72.790	71.290
2958	2001.08.22 02:18	close	986	100.00	72.407	72.790	71.290	-9346.81	1187087.25
2959	2001.08.22 23:07	sell	987	100.00	72.430	0.000	0.000
2960	2001.08.22 23:07	modify	987	100.00	72.430	72.930	71.430
2961	2001.08.22 23:32	close	987	100.00	72.367	72.930	71.430	4757.88	1191845.13
2962	2001.08.22 23:32	buy	988	100.00	72.367	0.000	0.000
2963	2001.08.22 23:32	modify	988	100.00	72.367	71.867	73.367
2964	2001.08.23 00:01	close	988	100.00	72.370	71.867	73.367	-596.90	1191248.23
2965	2001.08.23 00:01	sell	989	100.00	72.370	0.000	0.000
2966	2001.08.23 00:01	modify	989	100.00	72.370	72.870	71.370
2967	2001.08.23 00:53	close	989	100.00	72.324	72.870	71.370	3474.00	1194722.23
2968	2001.08.23 00:53	buy	990	100.00	72.324	0.000	0.000
2969	2001.08.23 00:53	modify	990	100.00	72.324	71.824	73.324
2970	2001.08.23 00:58	close	990	100.00	72.370	71.824	73.324	3474.43	1198196.66
2971	2001.08.23 00:58	sell	991	100.00	72.370	0.000	0.000
2972	2001.08.23 00:58	modify	991	100.00	72.370	72.870	71.370
2973	2001.08.23 01:00	close	991	100.00	72.287	72.870	71.370	6268.31	1204464.97
2974	2001.08.23 23:00	sell	992	100.00	72.170	0.000	0.000
2975	2001.08.23 23:00	modify	992	100.00	72.170	72.670	71.170
2976	2001.08.24 02:04	close	992	100.00	72.167	72.670	71.170	-284.18	1204180.79
2977	2001.08.27 00:01	sell	993	100.00	72.160	0.000	0.000
2978	2001.08.27 00:01	modify	993	100.00	72.160	72.660	71.160
2979	2001.08.27 00:51	close	993	100.00	72.127	72.660	71.160	2492.22	1206673.01
2980	2001.08.27 00:51	buy	994	100.00	72.127	0.000	0.000
2981	2001.08.27 00:51	modify	994	100.00	72.127	71.627	73.127
2982	2001.08.27 00:55	close	994	100.00	72.170	71.627	73.127	3247.83	1209920.84
2983	2001.08.27 00:55	sell	995	100.00	72.170	0.000	0.000
2984	2001.08.27 00:55	modify	995	100.00	72.170	72.670	71.170
2985	2001.08.27 01:25	close	995	100.00	72.137	72.670	71.170	2492.22	1212413.06
2986	2001.08.27 23:04	sell	996	100.00	71.940	0.000	0.000
2987	2001.08.27 23:04	modify	996	100.00	71.940	72.440	70.940
2988	2001.08.27 23:49	close	996	100.00	71.897	72.440	70.940	3247.44	1215660.50
2989	2001.08.27 23:49	buy	997	100.00	71.897	0.000	0.000
2990	2001.08.27 23:49	modify	997	100.00	71.897	71.397	72.897
2991	2001.08.27 23:58	close	997	100.00	71.950	71.397	72.897	4003.14	1219663.64
2992	2001.08.27 23:58	sell	998	100.00	71.950	0.000	0.000
2993	2001.08.27 23:58	modify	998	100.00	71.950	72.450	70.950
2994	2001.08.28 01:04	close	998	100.00	71.907	72.450	70.950	2736.69	1222400.33
2995	2001.08.28 23:05	sell	999	100.00	72.230	0.000	0.000
2996	2001.08.28 23:05	modify	999	100.00	72.230	72.730	71.230
2997	2001.08.29 00:01	close	999	100.00	72.177	72.730	71.230	3491.91	1225892.24
2998	2001.08.29 00:01	buy	1000	100.00	72.177	0.000	0.000
2999	2001.08.29 00:01	modify	1000	100.00	72.177	71.677	73.177
3000	2001.08.29 00:01	close	1000	100.00	72.230	71.677	73.177	4003.14	1229895.38
3001	2001.08.29 00:01	sell	1001	100.00	72.230	0.000	0.000
3002	2001.08.29 00:01	modify	1001	100.00	72.230	72.730	71.230
3003	2001.08.29 00:27	close	1001	100.00	72.167	72.730	71.230	4757.88	1234653.26
3004	2001.08.29 00:27	buy	1002	100.00	72.167	0.000	0.000
3005	2001.08.29 00:27	modify	1002	100.00	72.167	71.667	73.167
3006	2001.08.29 00:49	close	1002	100.00	72.220	71.667	73.167	4003.14	1238656.40
3007	2001.08.29 00:49	sell	1003	100.00	72.220	0.000	0.000
3008	2001.08.29 00:49	modify	1003	100.00	72.220	72.720	71.220
3009	2001.08.29 01:11	close	1003	100.00	72.147	72.720	71.220	5513.09	1244169.49
3010	2001.08.29 23:05	buy	1004	100.00	71.997	0.000	0.000
3011	2001.08.29 23:05	modify	1004	100.00	71.997	71.497	72.997
3012	2001.08.29 23:14	close	1004	100.00	72.040	71.497	72.997	3247.83	1247417.32
3013	2001.08.29 23:14	sell	1005	100.00	72.040	0.000	0.000
3014	2001.08.29 23:14	modify	1005	100.00	72.040	72.540	71.040
3015	2001.08.29 23:17	close	1005	100.00	71.957	72.540	71.040	6268.32	1253685.64
3016	2001.08.29 23:17	buy	1006	100.00	71.957	0.000	0.000
3017	2001.08.29 23:17	modify	1006	100.00	71.957	71.457	72.957
3018	2001.08.29 23:25	close	1006	100.00	72.040	71.457	72.957	6269.07	1259954.71
3019	2001.08.29 23:25	sell	1007	100.00	72.040	0.000	0.000
3020	2001.08.29 23:25	modify	1007	100.00	72.040	72.540	71.040
3021	2001.08.29 23:43	close	1007	100.00	71.977	72.540	71.040	4757.88	1264712.59
3022	2001.08.29 23:43	buy	1008	100.00	71.977	0.000	0.000
3023	2001.08.29 23:43	modify	1008	100.00	71.977	71.477	72.977
3024	2001.08.30 00:46	close	1008	100.00	71.930	71.477	72.977	-4373.46	1260339.13
3025	2001.08.30 00:46	sell	1009	100.00	71.930	0.000	0.000
3026	2001.08.30 00:46	modify	1009	100.00	71.930	72.430	70.930
3027	2001.08.30 01:39	close	1009	100.00	71.917	72.430	70.930	981.78	1261320.91
3028	2001.08.30 23:02	sell	1010	100.00	72.260	0.000	0.000
3029	2001.08.30 23:02	modify	1010	100.00	72.260	72.760	71.260
3030	2001.08.30 23:21	close	1010	100.00	72.187	72.760	71.260	5513.10	1266834.01
3031	2001.08.30 23:21	buy	1011	100.00	72.187	0.000	0.000
3032	2001.08.30 23:21	modify	1011	100.00	72.187	71.687	73.187
3033	2001.08.30 23:25	close	1011	100.00	72.250	71.687	73.187	4758.45	1271592.46
3034	2001.08.30 23:25	sell	1012	100.00	72.250	0.000	0.000
3035	2001.08.30 23:25	modify	1012	100.00	72.250	72.750	71.250
3036	2001.08.31 01:13	close	1012	100.00	72.197	72.750	71.250	3491.91	1275084.37
3037	2001.09.03 00:35	sell	1013	100.00	71.510	0.000	0.000
3038	2001.09.03 00:35	modify	1013	100.00	71.510	72.010	70.510
3039	2001.09.03 00:39	close	1013	100.00	71.337	72.010	70.510	13065.28	1288149.65
3040	2001.09.03 00:39	buy	1014	100.00	71.337	0.000	0.000
3041	2001.09.03 00:39	modify	1014	100.00	71.337	70.837	72.337
3042	2001.09.03 00:51	close	1014	100.00	71.500	70.837	72.337	12311.55	1300461.20
3043	2001.09.03 00:51	sell	1015	100.00	71.500	0.000	0.000
3044	2001.09.03 00:51	modify	1015	100.00	71.500	72.000	70.500
3045	2001.09.03 01:51	close	1015	100.00	71.417	72.000	70.500	6268.32	1306729.52
3046	2001.09.03 23:01	sell	1016	100.00	71.100	0.000	0.000
3047	2001.09.03 23:01	modify	1016	100.00	71.100	71.600	70.100
3048	2001.09.04 01:29	close	1016	100.00	71.017	71.600	70.100	5757.56	1312487.08
3049	2001.09.04 23:07	sell	1017	100.00	70.020	0.000	0.000
3050	2001.09.04 23:07	modify	1017	100.00	70.020	70.520	69.020
3051	2001.09.05 01:43	close	1017	100.00	70.077	70.520	69.020	-4815.49	1307671.59
3052	2001.09.05 23:01	buy	1018	100.00	70.737	0.000	0.000
3053	2001.09.05 23:01	modify	1018	100.00	70.737	70.237	71.737
3054	2001.09.05 23:24	close	1018	100.00	70.810	70.237	71.737	5513.76	1313185.35
3055	2001.09.05 23:24	sell	1019	100.00	70.810	0.000	0.000
3056	2001.09.05 23:24	modify	1019	100.00	70.810	71.310	69.810
3057	2001.09.06 03:59	close	1019	100.00	71.007	71.310	69.810	-16410.05	1296775.30
3058	2001.09.06 23:12	buy	1020	100.00	71.667	0.000	0.000
3059	2001.09.06 23:12	modify	1020	100.00	71.667	71.167	72.667
3060	2001.09.06 23:55	close	1020	100.00	71.660	71.167	72.667	-528.71	1296246.59
3061	2001.09.06 23:55	sell	1021	100.00	71.660	0.000	0.000
3062	2001.09.06 23:55	modify	1021	100.00	71.660	72.160	70.660
3063	2001.09.06 23:59	close	1021	100.00	71.597	72.160	70.660	4757.87	1301004.46
3064	2001.09.06 23:59	buy	1022	100.00	71.597	0.000	0.000
3065	2001.09.06 23:59	modify	1022	100.00	71.597	71.097	72.597
3066	2001.09.07 00:53	close	1022	100.00	71.600	71.097	72.597	-47.91	1300956.55
3067	2001.09.10 00:34	sell	1023	100.00	71.820	0.000	0.000
3068	2001.09.10 00:34	modify	1023	100.00	71.820	72.320	70.820
3069	2001.09.10 02:18	close	1023	100.00	71.827	72.320	70.820	-528.65	1300427.90
3070	2001.09.10 23:02	buy	1024	100.00	71.657	0.000	0.000
3071	2001.09.10 23:02	modify	1024	100.00	71.657	71.157	72.657
3072	2001.09.10 23:27	close	1024	100.00	71.730	71.157	72.657	5513.76	1305941.66
3073	2001.09.10 23:27	sell	1025	100.00	71.730	0.000	0.000
3074	2001.09.10 23:27	modify	1025	100.00	71.730	72.230	70.730
3075	2001.09.11 02:50	close	1025	100.00	71.737	72.230	70.730	-1039.41	1304902.25
3076	2001.09.11 23:00	sell	1026	100.00	72.820	0.000	0.000
3077	2001.09.11 23:00	modify	1026	100.00	72.820	73.320	71.820
3078	2001.09.11 23:35	close	1026	100.00	72.657	73.320	71.820	12310.07	1317212.32
3079	2001.09.12 23:01	sell	1027	100.00	72.060	0.000	0.000
3080	2001.09.12 23:01	modify	1027	100.00	72.060	72.560	71.060
3081	2001.09.13 01:36	close	1027	100.00	72.047	72.560	71.060	-550.46	1316661.86
3082	2001.09.13 23:00	sell	1028	100.00	72.140	0.000	0.000
3083	2001.09.13 23:00	modify	1028	100.00	72.140	72.640	71.140
3084	2001.09.13 23:50	close	1028	100.00	72.077	72.640	71.140	4757.87	1321419.73
3085	2001.09.13 23:50	buy	1029	100.00	72.077	0.000	0.000
3086	2001.09.13 23:50	modify	1029	100.00	72.077	71.577	73.077
3087	2001.09.14 00:22	close	1029	100.00	72.130	71.577	73.077	3728.64	1325148.37
3088	2001.09.17 00:01	sell	1030	100.00	72.540	0.000	0.000
3089	2001.09.17 00:01	modify	1030	100.00	72.540	73.040	71.540
3090	2001.09.17 02:31	close	1030	100.00	72.527	73.040	71.540	981.79	1326130.16
3091	2001.09.17 23:01	sell	1031	100.00	73.360	0.000	0.000
3092	2001.09.17 23:01	modify	1031	100.00	73.360	73.860	72.360
3093	2001.09.18 00:51	close	1031	100.00	73.337	73.860	72.360	1226.25	1327356.41
3094	2001.09.18 00:51	buy	1032	100.00	73.337	0.000	0.000
3095	2001.09.18 00:51	modify	1032	100.00	73.337	72.837	74.337
3096	2001.09.18 01:07	close	1032	100.00	73.390	72.837	74.337	4003.14	1331359.55
3097	2001.09.18 23:05	sell	1033	100.00	73.440	0.000	0.000
3098	2001.09.18 23:05	modify	1033	100.00	73.440	73.940	72.440
3099	2001.09.18 23:31	close	1033	100.00	73.407	73.940	72.440	2492.22	1333851.77
3100	2001.09.18 23:31	buy	1034	100.00	73.407	0.000	0.000
3101	2001.09.18 23:31	modify	1034	100.00	73.407	72.907	74.407
3102	2001.09.18 23:36	close	1034	100.00	73.450	72.907	74.407	3247.83	1337099.60
3103	2001.09.18 23:36	sell	1035	100.00	73.450	0.000	0.000
3104	2001.09.18 23:36	modify	1035	100.00	73.450	73.950	72.450
3105	2001.09.19 00:21	close	1035	100.00	73.397	73.950	72.450	3491.91	1340591.51
3106	2001.09.19 00:21	buy	1036	100.00	73.397	0.000	0.000
3107	2001.09.19 00:21	modify	1036	100.00	73.397	72.897	74.397
3108	2001.09.19 01:32	close	1036	100.00	73.400	72.897	74.397	226.59	1340818.10
3109	2001.09.19 23:50	buy	1037	100.00	73.677	0.000	0.000
3110	2001.09.19 23:50	modify	1037	100.00	73.677	73.177	74.677
3111	2001.09.20 00:10	close	1037	100.00	73.700	73.177	74.677	913.71	1341731.81
3112	2001.09.20 00:10	sell	1038	100.00	73.700	0.000	0.000
3113	2001.09.20 00:10	modify	1038	100.00	73.700	74.200	72.700
3114	2001.09.20 01:03	close	1038	100.00	73.631	74.200	72.700	5211.01	1346942.82
3115	2001.09.20 23:00	sell	1039	100.00	73.340	0.000	0.000
3116	2001.09.20 23:00	modify	1039	100.00	73.340	73.840	72.340
3117	2001.09.21 00:14	close	1039	100.00	73.317	73.840	72.340	1226.25	1348169.07
3118	2001.09.24 00:01	sell	1040	100.00	73.890	0.000	0.000