Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolCHFJPY (Swiss Franc vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1690863Ticks modelled272689524Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (37)
Total net profit21585040.61Gross profit45963030.31Gross loss-24377989.71
Profit factor1.89Expected payoff1790.25
Absolute drawdown4631.54Maximal drawdown2017175.73 (25.67%)Relative drawdown31.49% (245410.99)
Total trades12057Short positions (won %)7124 (72.89%)Long positions (won %)4933 (79.57%)
Profit trades (% of total)9118 (75.62%)Loss trades (% of total)2939 (24.38%)
Largestprofit trade44331.33loss trade-39295.17
Averageprofit trade5040.91loss trade-8294.65
Maximumconsecutive wins (profit in money)64 (723690.27)consecutive losses (loss in money)9 (-73509.44)
Maximalconsecutive profit (count of wins)723690.27 (64)consecutive loss (count of losses)-131750.00 (5)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.0064.1270.0000.000
22000.01.03 00:01modify120.0064.12763.62765.127
32000.01.03 00:20close120.0064.19063.62765.127951.69100951.69
42000.01.03 00:20sell220.1964.1900.0000.000
52000.01.03 00:20modify220.1964.19064.69063.190
62000.01.03 00:28close220.1964.10764.69063.1901265.57102217.26
72000.01.03 00:28buy320.4464.1070.0000.000
82000.01.03 00:28modify320.4464.10763.60765.107
92000.01.03 00:28close320.4464.19063.60765.1071281.40103498.66
102000.01.03 00:28sell420.7064.1900.0000.000
112000.01.03 00:28modify420.7064.19064.69063.190
122000.01.03 00:32close420.7064.14764.69063.190672.22104170.88
132000.01.03 00:32buy520.8364.1470.0000.000
142000.01.03 00:32modify520.8364.14763.64765.147
152000.01.03 00:52close520.8364.16063.64765.147204.53104375.41
162000.01.03 00:52sell620.8864.1600.0000.000
172000.01.03 00:52modify620.8864.16064.66063.160
182000.01.03 03:00s/l620.8864.66064.66063.160-7884.4896490.93
192000.01.03 23:00buy719.3064.8070.0000.000
202000.01.03 23:00modify719.3064.80764.30765.807
212000.01.03 23:19close719.3064.89064.30765.8071209.9397700.86
222000.01.03 23:19sell819.5464.8900.0000.000
232000.01.03 23:19modify819.5464.89065.39063.890
242000.01.04 01:31close819.5464.85765.39063.890387.1898088.04
252000.01.04 23:02sell919.6266.3600.0000.000
262000.01.04 23:02modify919.6266.36066.86065.360
272000.01.04 23:02close919.6266.31766.86065.360637.1598725.19
282000.01.04 23:02buy1019.7566.3170.0000.000
292000.01.04 23:02modify1019.7566.31765.81767.317
302000.01.04 23:06close1019.7566.36065.81767.317641.4499366.63
312000.01.04 23:06sell1119.8766.3600.0000.000
322000.01.04 23:06modify1119.8766.36066.86065.360
332000.01.04 23:39close1119.8766.27766.86065.3601245.51100612.14
342000.01.04 23:39buy1220.1266.2770.0000.000
352000.01.04 23:39modify1220.1266.27765.77767.277
362000.01.05 00:35close1220.1266.26065.77767.277-313.58100298.56
372000.01.05 00:35sell1320.0666.2600.0000.000
382000.01.05 00:35modify1320.0666.26066.76065.260
392000.01.05 01:18close1320.0666.20766.76065.260802.93101101.49
402000.01.05 23:02buy1420.2267.0370.0000.000
412000.01.05 23:02modify1420.2267.03766.53768.037
422000.01.05 23:18close1420.2267.08066.53768.037656.72101758.21
432000.01.05 23:18sell1520.3567.0800.0000.000
442000.01.05 23:18modify1520.3567.08067.58066.080
452000.01.05 23:18close1520.3567.01767.58066.080968.23102726.44
462000.01.05 23:18buy1620.5567.0170.0000.000
472000.01.05 23:18modify1620.5567.01766.51768.017
482000.01.05 23:22close1620.5567.06066.51768.017667.43103393.87
492000.01.05 23:22sell1720.6867.0600.0000.000
502000.01.05 23:22modify1720.6867.06067.56066.060
512000.01.05 23:23close1720.6866.99767.56066.060983.93104377.80
522000.01.05 23:23buy1820.8866.9970.0000.000
532000.01.05 23:23modify1820.8866.99766.49767.997
542000.01.06 00:11close1820.8867.04066.49767.997506.20104884.00
552000.01.06 00:11sell1920.9867.0400.0000.000
562000.01.06 00:11modify1920.9867.04067.54066.040
572000.01.06 00:35close1920.9866.96767.54066.0401156.65106040.65
582000.01.06 00:35buy2021.2166.9670.0000.000
592000.01.06 00:35modify2021.2166.96766.46767.967
602000.01.06 00:45close2021.2167.01066.46767.967688.87106729.52
612000.01.06 00:45sell2121.3567.0100.0000.000
622000.01.06 00:45modify2121.3567.01067.51066.010
632000.01.06 00:52close2121.3566.94767.51066.0101015.81107745.33
642000.01.06 00:52buy2221.5566.9470.0000.000
652000.01.06 00:52modify2221.5566.94766.44767.947
662000.01.06 01:04close2221.5567.01066.44767.9471025.44108770.77
672000.01.06 23:02buy2321.7567.7570.0000.000
682000.01.06 23:02modify2321.7567.75767.25768.757
692000.01.06 23:05close2321.7567.82067.25768.7571034.97109805.74
702000.01.06 23:05sell2421.9667.8200.0000.000
712000.01.06 23:05modify2421.9667.82068.32066.820
722000.01.06 23:05close2421.9667.74768.32066.8201210.67111016.41
732000.01.06 23:05buy2522.2067.7470.0000.000
742000.01.06 23:05modify2522.2067.74767.24768.747
752000.01.06 23:22close2522.2067.89067.24768.7472397.81113414.22
762000.01.06 23:22sell2622.6867.8900.0000.000
772000.01.06 23:22modify2622.6867.89068.39066.890
782000.01.06 23:32close2622.6867.79768.39066.8901592.93115007.15
792000.01.06 23:32buy2723.0067.7970.0000.000
802000.01.06 23:32modify2723.0067.79767.29768.797
812000.01.06 23:32close2723.0067.90067.29768.7971789.33116796.48
822000.01.06 23:32sell2823.3667.9000.0000.000
832000.01.06 23:32modify2823.3667.90068.40066.900
842000.01.06 23:56close2823.3667.79768.40066.9001817.12118613.60
852000.01.06 23:56buy2923.7267.7970.0000.000
862000.01.06 23:56modify2923.7267.79767.29768.797
872000.01.07 00:52close2923.7267.79067.29768.797-190.52118423.08
882000.01.10 00:04buy3023.6867.2470.0000.000
892000.01.10 00:04modify3023.6867.24766.74768.247
902000.01.10 00:25close3023.6867.35066.74768.2471842.23120265.31
912000.01.10 00:25sell3124.0567.3500.0000.000
922000.01.10 00:25modify3124.0567.35067.85066.350
932000.01.10 01:15close3124.0567.24767.85066.3501870.79122136.10
942000.01.10 23:25sell3224.4367.0100.0000.000
952000.01.10 23:25modify3224.4367.01067.51066.010
962000.01.11 02:02close3224.4367.07767.51066.010-1360.93120775.18
972000.01.11 23:14sell3324.1668.0200.0000.000
982000.01.11 23:14modify3324.1668.02068.52067.020
992000.01.12 01:45close3324.1668.00768.52067.020113.80120888.98
1002000.01.12 23:02buy3424.1867.7670.0000.000
1012000.01.12 23:02modify3424.1867.76767.26768.767
1022000.01.13 01:20close3424.1867.64067.26768.767-2518.57118370.41
1032000.01.13 23:01sell3523.6767.5800.0000.000
1042000.01.13 23:01modify3523.6767.58068.08066.580
1052000.01.14 01:20close3523.6767.56768.08066.580111.50118481.90
1062000.01.17 00:05sell3623.7066.4200.0000.000
1072000.01.17 00:05modify3623.7066.42066.92065.420
1082000.01.17 00:35close3623.7066.33766.92065.4201485.59119967.49
1092000.01.17 00:35buy3723.9966.3370.0000.000
1102000.01.17 00:35modify3723.9966.33765.83767.337
1112000.01.17 01:10close3723.9966.33065.83767.337-126.84119840.65
1122000.01.17 23:02sell3823.9765.7200.0000.000
1132000.01.17 23:02modify3823.9765.72066.22064.720
1142000.01.18 02:14close3823.9765.71766.22064.720-68.12119772.53
1152000.01.18 23:00sell3923.9566.4100.0000.000
1162000.01.18 23:00modify3923.9566.41066.91065.410
1172000.01.19 01:54close3923.9566.41766.91065.410-248.93119523.60
1182000.01.19 23:00sell4023.9066.1400.0000.000
1192000.01.19 23:00modify4023.9066.14066.64065.140
1202000.01.19 23:15close4023.9066.04766.64065.1401678.63121202.23
1212000.01.19 23:15buy4124.2466.0470.0000.000
1222000.01.19 23:15modify4124.2466.04765.54767.047
1232000.01.19 23:27close4124.2466.13065.54767.0471519.63122721.86
1242000.01.19 23:27sell4224.5466.1300.0000.000
1252000.01.19 23:27modify4224.5466.13066.63065.130
1262000.01.19 23:30close4224.5466.05766.63065.1301352.92124074.78
1272000.01.19 23:30buy4324.8166.0570.0000.000
1282000.01.19 23:30modify4324.8166.05765.55767.057
1292000.01.19 23:30close4324.8166.12065.55767.0571180.57125255.35
1302000.01.19 23:30sell4425.0566.1200.0000.000
1312000.01.19 23:30modify4425.0566.12066.62065.120
1322000.01.19 23:38close4425.0566.04766.62065.1201381.03126636.38
1332000.01.19 23:38buy4525.3366.0470.0000.000
1342000.01.19 23:38modify4525.3366.04765.54767.047
1352000.01.19 23:38close4525.3366.12065.54767.0471396.63128033.01
1362000.01.19 23:38sell4625.6166.1200.0000.000
1372000.01.19 23:38modify4625.6166.12066.62065.120
1382000.01.19 23:52close4625.6166.02766.62065.1201798.73129831.74
1392000.01.19 23:52buy4725.9766.0270.0000.000
1402000.01.19 23:52modify4725.9766.02765.52767.027
1412000.01.20 00:44close4725.9766.10065.52767.0271218.06131049.80
1422000.01.20 00:44sell4826.2166.1000.0000.000
1432000.01.20 00:44modify4826.2166.10066.60065.100
1442000.01.20 01:00close4826.2166.05766.60065.100851.16131900.96
1452000.01.20 23:00sell4926.3866.5500.0000.000
1462000.01.20 23:00modify4926.3866.55067.05065.550
1472000.01.21 01:14close4926.3866.48767.05065.5501120.39133021.35
1482000.01.24 00:02buy5026.6065.3970.0000.000
1492000.01.24 00:02modify5026.6065.39764.89766.397
1502000.01.24 02:46close5026.6065.34064.89766.397-1145.21131876.14
1512000.01.24 23:02sell5126.3866.0100.0000.000
1522000.01.24 23:02modify5126.3866.01066.51065.010
1532000.01.25 01:19close5126.3865.96766.51065.010721.94132598.09
1542000.01.25 23:02sell5226.5265.8200.0000.000
1552000.01.25 23:02modify5226.5265.82066.32064.820
1562000.01.26 00:44close5226.5265.76766.32064.820926.06133524.14
1572000.01.26 00:44buy5326.7065.7670.0000.000
1582000.01.26 00:44modify5326.7065.76765.26766.767
1592000.01.26 02:02close5326.7065.76065.26766.767-141.17133382.97
1602000.01.26 23:12sell5426.6865.6800.0000.000
1612000.01.26 23:12modify5426.6865.68066.18064.680
1622000.01.26 23:42close5426.6865.61766.18064.6801269.40134652.37
1632000.01.26 23:42buy5526.9365.6170.0000.000
1642000.01.26 23:42modify5526.9365.61765.11766.617
1652000.01.27 00:50close5526.9365.57465.11766.617-1096.41133555.97
1662000.01.27 00:50sell5626.7165.5740.0000.000
1672000.01.27 00:50modify5626.7165.57466.07464.574
1682000.01.27 01:20close5626.7165.50766.07464.5741351.52134907.49
1692000.01.27 23:09sell5726.9864.4100.0000.000
1702000.01.27 23:09modify5726.9864.41064.91063.410
1712000.01.28 01:04close5726.9864.31764.91063.4101757.15136664.64
1722000.01.31 00:08sell5827.3364.9600.0000.000
1732000.01.31 00:08modify5827.3364.96065.46063.960
1742000.01.31 00:23close5827.3364.88765.46063.9601506.73138171.37
1752000.01.31 00:23buy5927.6364.8870.0000.000
1762000.01.31 00:23modify5927.6364.88764.38765.887
1772000.01.31 00:26close5927.6364.96064.38765.8871523.46139694.83
1782000.01.31 00:26sell6027.9464.9600.0000.000
1792000.01.31 00:26modify6027.9464.96065.46063.960
1802000.01.31 00:30close6027.9464.89765.46063.9601329.36141024.19
1812000.01.31 00:30buy6128.2064.8970.0000.000
1822000.01.31 00:30modify6128.2064.89764.39765.897
1832000.01.31 00:46close6128.2064.96064.39765.8971341.89142366.08
1842000.01.31 00:46sell6228.4764.9600.0000.000
1852000.01.31 00:46modify6228.4764.96065.46063.960
1862000.01.31 00:50close6228.4764.85765.46063.9602214.61144580.69
1872000.01.31 00:50buy6328.9264.8570.0000.000
1882000.01.31 00:50modify6328.9264.85764.35765.857
1892000.01.31 01:01close6328.9265.03064.35765.8573778.93148359.62
1902000.01.31 23:01sell6429.6764.8100.0000.000
1912000.01.31 23:01modify6429.6764.81065.31063.810
1922000.02.01 01:00close6429.6764.73765.31063.8101484.19149843.81
1932000.02.01 23:03buy6529.9765.1170.0000.000
1942000.02.01 23:03modify6529.9765.11764.61766.117
1952000.02.02 00:15close6529.9765.10064.61766.117-467.10149376.71
1962000.02.02 00:15sell6629.8865.1000.0000.000
1972000.02.02 00:15modify6629.8865.10065.60064.100
1982000.02.02 03:58s/l6629.8865.60065.60064.100-11282.97138093.74
1992000.02.02 23:10sell6727.6265.5500.0000.000
2002000.02.02 23:10modify6727.6265.55066.05064.550
2012000.02.03 01:04close6727.6265.52766.05064.55056.55138150.29
2022000.02.03 23:10sell6827.6366.2880.0000.000
2032000.02.03 23:10modify6827.6366.28866.78865.288
2042000.02.03 23:12close6827.6366.23766.78865.2881064.20139214.49
2052000.02.03 23:12buy6927.8466.2370.0000.000
2062000.02.03 23:12modify6927.8466.23765.73767.237
2072000.02.03 23:14close6927.8466.29065.73767.2371114.47140328.96
2082000.02.03 23:14sell7028.0766.2900.0000.000
2092000.02.03 23:14modify7028.0766.29066.79065.290
2102000.02.04 00:42close7028.0766.19766.79065.2901828.13142157.09
2112000.02.07 00:01sell7128.4365.6700.0000.000
2122000.02.07 00:01modify7128.4365.67066.17064.670
2132000.02.07 00:48close7128.4365.61766.17064.6701137.96143295.05
2142000.02.07 00:48buy7228.6665.6170.0000.000
2152000.02.07 00:48modify7228.6665.61765.11766.617
2162000.02.07 01:44close7228.6665.62065.11766.61764.94143359.99
2172000.02.07 23:02buy7328.6766.3070.0000.000
2182000.02.07 23:02modify7328.6766.30765.80767.307
2192000.02.07 23:36close7328.6766.36065.80767.3071147.70144507.69
2202000.02.07 23:36sell7428.9066.3600.0000.000
2212000.02.07 23:36modify7428.9066.36066.86065.360
2222000.02.08 01:06close7428.9066.36766.86065.360-300.39144207.31
2232000.02.08 23:13buy7528.8467.0970.0000.000
2242000.02.08 23:13modify7528.8467.09766.59768.097
2252000.02.08 23:28close7528.8467.13066.59768.097718.84144926.15
2262000.02.08 23:28sell7628.9967.1300.0000.000
2272000.02.08 23:28modify7628.9967.13067.63066.130
2282000.02.09 00:01close7628.9967.08767.63066.130793.36145719.51
2292000.02.09 00:01buy7729.1467.0870.0000.000
2302000.02.09 00:01modify7729.1467.08766.58768.087
2312000.02.09 00:44close7729.1467.11066.58768.087506.22146225.73
2322000.02.09 00:44sell7829.2567.1100.0000.000
2332000.02.09 00:44modify7829.2567.11067.61066.110
2342000.02.09 02:10close7829.2567.19767.61066.110-1921.84144303.89
2352000.02.09 23:09buy7928.8667.2270.0000.000
2362000.02.09 23:09modify7928.8667.22766.72768.227
2372000.02.09 23:21close7928.8667.27066.72768.227937.33145241.22
2382000.02.09 23:21sell8029.0567.2700.0000.000
2392000.02.09 23:21modify8029.0567.27067.77066.270
2402000.02.09 23:56close8029.0567.22767.77066.270943.38146184.60
2412000.02.09 23:56buy8129.2467.2270.0000.000
2422000.02.09 23:56modify8129.2467.22766.72768.227
2432000.02.10 00:01close8129.2467.27066.72768.227708.88146893.48
2442000.02.10 00:01sell8229.3867.2700.0000.000
2452000.02.10 00:01modify8229.3867.27067.77066.270
2462000.02.10 00:20close8229.3867.20767.77066.2701397.86148291.34
2472000.02.10 00:20buy8329.6667.2070.0000.000
2482000.02.10 00:20modify8329.6667.20766.70768.207
2492000.02.10 01:04close8329.6667.21066.70768.20767.21148358.55
2502000.02.10 23:02sell8429.6766.9940.0000.000
2512000.02.10 23:02modify8429.6766.99467.49465.994
2522000.02.11 01:00close8429.6766.98767.49465.9945.31148363.86
2532000.02.14 00:01sell8529.6766.9400.0000.000
2542000.02.14 00:01modify8529.6766.94067.44065.940
2552000.02.14 01:08close8529.6766.94767.44065.940-156.85148207.01
2562000.02.14 23:04buy8629.6466.2570.0000.000
2572000.02.14 23:04modify8629.6466.25765.75767.257
2582000.02.14 23:36close8629.6466.29065.75767.257738.78148945.79
2592000.02.14 23:36sell8729.7966.2900.0000.000
2602000.02.14 23:36modify8729.7966.29066.79065.290
2612000.02.15 01:56close8729.7966.29766.79065.290-309.63148636.16
2622000.02.15 23:00sell8829.7366.7400.0000.000
2632000.02.15 23:00modify8829.7366.74067.24065.740
2642000.02.16 00:21close8829.7366.69767.24065.740813.61149449.77
2652000.02.16 00:21buy8929.8966.6970.0000.000
2662000.02.16 00:21modify8929.8966.69766.19767.697
2672000.02.16 00:45close8929.8966.73066.19767.697745.01150194.78
2682000.02.16 00:45sell9030.0466.7300.0000.000
2692000.02.16 00:45modify9030.0466.73067.23065.730
2702000.02.16 01:20close9030.0466.66767.23065.7301429.27151624.05
2712000.02.16 23:00sell9130.3267.3100.0000.000
2722000.02.16 23:00modify9130.3267.31067.81066.310
2732000.02.16 23:42close9130.3267.26767.81066.310984.62152608.67
2742000.02.16 23:42buy9230.5267.2670.0000.000
2752000.02.16 23:42modify9230.5267.26766.76768.267
2762000.02.17 00:42close9230.5267.28066.76768.26748.34152657.01
2772000.02.17 00:42sell9330.5367.2800.0000.000
2782000.02.17 00:42modify9330.5367.28067.78066.280
2792000.02.17 02:02close9330.5367.24767.78066.280760.88153417.89
2802000.02.17 23:14buy9430.6868.0570.0000.000
2812000.02.17 23:14modify9430.6868.05767.55769.057
2822000.02.17 23:48close9430.6868.09067.55769.057764.71154182.60
2832000.02.17 23:48sell9530.8468.0900.0000.000
2842000.02.17 23:48modify9530.8468.09068.59067.090
2852000.02.18 00:12close9530.8468.04768.59067.090843.99155026.59
2862000.02.21 00:14buy9631.0168.0970.0000.000
2872000.02.21 00:14modify9631.0168.09767.59769.097
2882000.02.21 02:06close9631.0168.02067.59769.097-1803.51153223.08
2892000.02.21 23:04buy9730.6468.4870.0000.000
2902000.02.21 23:04modify9730.6468.48767.98769.487
2912000.02.21 23:32close9730.6468.57067.98769.4871920.85155143.93
2922000.02.21 23:32sell9831.0368.5700.0000.000
2932000.02.21 23:32modify9831.0368.57069.07067.570
2942000.02.22 01:42s/l9831.0369.07069.07067.570-11875.70143268.24
2952000.02.22 23:12buy9928.6569.1370.0000.000
2962000.02.22 23:12modify9928.6569.13768.63770.137
2972000.02.23 00:18close9928.6569.14068.63770.137-13.72143254.51
2982000.02.23 00:18sell10028.6569.1400.0000.000
2992000.02.23 00:18modify10028.6569.14069.64068.140
3002000.02.23 01:09close10028.6569.07769.64068.1401363.13144617.64
3012000.02.23 23:14buy10128.9269.1770.0000.000
3022000.02.23 23:14modify10128.9269.17768.67770.177
3032000.02.24 00:07close10128.9269.22068.67770.177701.11145318.76
3042000.02.24 00:07sell10229.0669.2200.0000.000
3052000.02.24 00:07modify10229.0669.22069.72068.220
3062000.02.24 02:57close10229.0669.31769.72068.220-2128.82143189.94
3072000.02.24 23:02buy10328.6468.6670.0000.000
3082000.02.24 23:02modify10328.6468.66768.16769.667
3092000.02.24 23:38close10328.6468.68068.16769.667281.22143471.16
3102000.02.24 23:38sell10428.6968.6800.0000.000
3112000.02.24 23:38modify10428.6968.68069.18067.680
3122000.02.24 23:38close10428.6968.60769.18067.6801581.70145052.86
3132000.02.24 23:38buy10529.0168.6070.0000.000
3142000.02.24 23:38modify10529.0168.60768.10769.607
3152000.02.24 23:43close10529.0168.69068.10769.6071818.65146871.51
3162000.02.24 23:43sell10629.3768.6900.0000.000
3172000.02.24 23:43modify10629.3768.69069.19067.690
3182000.02.25 00:37close10629.3768.64769.19067.690803.76147675.27
3192000.02.28 23:00sell10729.5466.2810.0000.000
3202000.02.28 23:00modify10729.5466.28166.78165.281
3212000.02.28 23:20close10729.5466.22766.78165.2811204.70148879.97
3222000.02.28 23:20buy10829.7866.2270.0000.000
3232000.02.28 23:20modify10829.7866.22765.72767.227
3242000.02.29 00:34close10829.7866.18065.72767.227-1138.93147741.04
3252000.02.29 00:34sell10929.5566.1800.0000.000
3262000.02.29 00:34modify10929.5566.18066.68065.180
3272000.02.29 00:44close10929.5566.10766.68065.1801629.12149370.16
3282000.02.29 00:44buy11029.8766.1070.0000.000
3292000.02.29 00:44modify11029.8766.10765.60767.107
3302000.02.29 00:57close11029.8766.17065.60767.1071421.35150791.51
3312000.02.29 00:57sell11130.1666.1700.0000.000
3322000.02.29 00:57modify11130.1666.17066.67065.170
3332000.02.29 00:58close11130.1666.03766.67065.1703029.39153820.90
3342000.02.29 00:58buy11230.7666.0370.0000.000
3352000.02.29 00:58modify11230.7666.03765.53767.037
3362000.02.29 00:58close11230.7666.16065.53767.0372857.70156678.60
3372000.02.29 00:58sell11331.3466.1600.0000.000
3382000.02.29 00:58modify11331.3466.16066.66065.160
3392000.02.29 01:00close11331.3466.09066.66065.1601656.80158335.40
3402000.02.29 23:12sell11431.6766.2100.0000.000
3412000.02.29 23:12modify11431.6766.21066.71065.210
3422000.02.29 23:56close11431.6766.18766.71065.210550.11158885.51
3432000.02.29 23:56buy11531.7866.1870.0000.000
3442000.02.29 23:56modify11531.7866.18765.68767.187
3452000.03.01 01:24s/l11531.7865.68765.68767.187-12089.11146796.41
3462000.03.01 23:03buy11629.3664.8770.0000.000
3472000.03.01 23:03modify11629.3664.87764.37765.877
3482000.03.01 23:30close11629.3664.93064.37765.8771175.32147971.73
3492000.03.01 23:30sell11729.5964.9300.0000.000
3502000.03.01 23:30modify11729.5964.93065.43063.930
3512000.03.02 00:05close11729.5964.86765.43063.930954.46148926.19
3522000.03.02 00:05buy11829.7964.8670.0000.000
3532000.03.02 00:05modify11829.7964.86764.36765.867
3542000.03.02 00:39close11829.7964.88064.36765.867292.50149218.69
3552000.03.02 00:39sell11929.8464.8800.0000.000
3562000.03.02 00:39modify11929.8464.88065.38063.880
3572000.03.02 00:42close11929.8464.82265.38063.8801307.07150525.76
3582000.03.02 00:42buy12030.1164.8220.0000.000
3592000.03.02 00:42modify12030.1164.82264.32265.822
3602000.03.02 00:46close12030.1164.88064.32265.8221319.05151844.81
3612000.03.02 00:46sell12130.3764.8800.0000.000
3622000.03.02 00:46modify12130.3764.88065.38063.880
3632000.03.02 00:46close12130.3764.83165.38063.8801123.86152968.67
3642000.03.02 00:46buy12230.5964.8310.0000.000
3652000.03.02 00:46modify12230.5964.83164.33165.831
3662000.03.02 00:50close12230.5964.89064.33165.8311363.19154331.86
3672000.03.02 00:50sell12330.8764.8900.0000.000
3682000.03.02 00:50modify12330.8764.89065.39063.890
3692000.03.02 00:50close12330.8764.83665.39063.8901258.94155590.80
3702000.03.02 00:50buy12431.1264.8360.0000.000
3712000.03.02 00:50modify12431.1264.83664.33665.836
3722000.03.02 01:19close12431.1264.77164.33665.836-1527.84154062.96
3732000.03.02 23:08buy12530.8164.7470.0000.000
3742000.03.02 23:08modify12530.8164.74764.24765.747
3752000.03.03 00:36close12530.8164.69064.24765.747-1411.02152651.93
3762000.03.06 00:01buy12630.5364.2670.0000.000
3772000.03.06 00:01modify12630.5364.26763.76765.267
3782000.03.06 00:58close12630.5364.26063.76765.267-161.41152490.52
3792000.03.06 00:58sell12730.5064.2600.0000.000
3802000.03.06 00:58modify12730.5064.26064.76063.260
3812000.03.06 01:34close12730.5064.16764.76063.2602142.17154632.69
3822000.03.06 23:00sell12830.9364.1400.0000.000
3832000.03.06 23:00modify12830.9364.14064.64063.140
3842000.03.06 23:44close12830.9364.08764.64063.1401238.02155870.71
3852000.03.06 23:44buy12931.1764.0870.0000.000
3862000.03.06 23:44modify12931.1764.08763.58765.087
3872000.03.07 00:48close12931.1764.05063.58765.087-956.65154914.06
3882000.03.07 00:48sell13030.9864.0500.0000.000
3892000.03.07 00:48modify13030.9864.05064.55063.050
3902000.03.07 05:02close13030.9864.06764.55063.050-397.74154516.32
3912000.03.07 23:01sell13130.9063.3900.0000.000
3922000.03.07 23:01modify13130.9063.39063.89062.390
3932000.03.07 23:26close13130.9063.31763.89062.3901703.55156219.87
3942000.03.07 23:26buy13231.2463.3170.0000.000
3952000.03.07 23:26modify13231.2463.31762.81764.317
3962000.03.07 23:50close13231.2463.36062.81764.3171014.63157234.50
3972000.03.07 23:50sell13331.4563.3600.0000.000
3982000.03.07 23:50modify13331.4563.36063.86062.360
3992000.03.08 00:20close13331.4563.30763.86062.3601098.21158332.71
4002000.03.08 00:20buy13431.6763.3070.0000.000
4012000.03.08 00:20modify13431.6763.30762.80764.307
4022000.03.08 00:42close13431.6763.32062.80764.307310.96158643.67
4032000.03.08 00:42sell13531.7363.3200.0000.000
4042000.03.08 00:42modify13531.7363.32063.82062.320
4052000.03.08 02:22s/l13531.7363.82063.82062.320-11981.54146662.13
4062000.03.08 23:12sell13629.3364.1300.0000.000
4072000.03.08 23:12modify13629.3364.13064.63063.130
4082000.03.09 01:46close13629.3364.20764.63063.130-2155.00144507.13
4092000.03.09 23:04sell13728.9064.1400.0000.000
4102000.03.09 23:04modify13728.9064.14064.64063.140
4112000.03.09 23:08close13728.9064.08764.64063.1401156.76145663.89
4122000.03.09 23:08buy13829.1364.0870.0000.000
4132000.03.09 23:08modify13829.1364.08763.58765.087
4142000.03.09 23:32close13829.1364.10063.58765.087286.03145949.92
4152000.03.09 23:32sell13929.1964.1000.0000.000
4162000.03.09 23:32modify13929.1964.10064.60063.100
4172000.03.10 01:02close13929.1964.06764.60063.100578.39146528.31
4182000.03.13 00:14buy14029.3163.5870.0000.000
4192000.03.13 00:14modify14029.3163.58763.08764.587
4202000.03.13 00:36close14029.3163.62063.08764.587730.56147258.87
4212000.03.13 00:36sell14129.4563.6200.0000.000
4222000.03.13 00:36modify14129.4563.62064.12062.620
4232000.03.13 01:06close14129.4563.61764.12062.62066.72147325.59
4242000.03.13 23:02buy14229.4763.1670.0000.000
4252000.03.13 23:02modify14229.4763.16762.66764.167
4262000.03.13 23:04close14229.4763.22062.66764.1671179.73148505.32
4272000.03.13 23:04sell14329.7063.2200.0000.000
4282000.03.13 23:04modify14329.7063.22063.72062.220
4292000.03.13 23:10close14329.7063.17763.72062.220964.49149469.81
4302000.03.13 23:10buy14429.8963.1770.0000.000
4312000.03.13 23:10modify14429.8963.17762.67764.177
4322000.03.13 23:44close14429.8963.21062.67764.177745.01150214.82
4332000.03.13 23:44sell14530.0463.2100.0000.000
4342000.03.13 23:44modify14530.0463.21063.71062.210
4352000.03.14 01:58close14530.0463.24763.71062.210-992.84149221.98
4362000.03.14 23:00sell14629.8463.2200.0000.000
4372000.03.14 23:00modify14629.8463.22063.72062.220
4382000.03.15 00:48close14629.8463.16763.72062.2201041.98150263.97
4392000.03.15 00:48buy14730.0563.1670.0000.000
4402000.03.15 00:48modify14730.0563.16762.66764.167
4412000.03.15 00:51close14730.0563.22062.66764.1671202.94151466.91
4422000.03.15 00:51sell14830.2963.2200.0000.000
4432000.03.15 00:51modify14830.2963.22063.72062.220
4442000.03.15 00:52close14830.2963.16763.72062.2201212.41152679.32
4452000.03.15 00:52buy14930.5463.1670.0000.000
4462000.03.15 00:52modify14930.5463.16762.66764.167
4472000.03.15 00:52close14930.5463.22062.66764.1671222.56153901.88
4482000.03.15 00:52sell15030.7863.2200.0000.000
4492000.03.15 00:52modify15030.7863.22063.72062.220
4502000.03.15 00:54close15030.7863.17763.72062.220999.57154901.45
4512000.03.15 00:54buy15130.9863.1770.0000.000
4522000.03.15 00:54modify15130.9863.17762.67764.177
4532000.03.15 00:58close15130.9863.21062.67764.177772.18155673.63
4542000.03.15 00:58sell15231.1363.2100.0000.000
4552000.03.15 00:58modify15231.1363.21063.71062.210
4562000.03.15 01:00close15231.1363.16763.71062.2101010.93156684.56
4572000.03.15 23:00sell15331.3463.4100.0000.000
4582000.03.15 23:00modify15331.3463.41063.91062.410
4592000.03.15 23:02close15331.3463.34763.91062.4101491.12158175.68
4602000.03.15 23:02buy15431.6463.3470.0000.000
4612000.03.15 23:02modify15431.6463.34762.84764.347
4622000.03.15 23:14close15431.6463.40062.84764.3471266.60159442.28
4632000.03.15 23:14sell15531.8963.4000.0000.000
4642000.03.15 23:14modify15531.8963.40063.90062.400
4652000.03.15 23:42close15531.8963.34763.90062.4001276.45160718.73
4662000.03.15 23:42buy15632.1463.3470.0000.000
4672000.03.15 23:42modify15632.1463.34762.84764.347
4682000.03.16 01:16close15632.1463.30062.84764.347-1405.63159313.09
4692000.03.16 23:00buy15731.8663.4470.0000.000
4702000.03.16 23:00modify15731.8663.44762.94764.447
4712000.03.16 23:46close15731.8663.46562.94764.447433.15159746.24
4722000.03.16 23:46sell15831.9563.4650.0000.000
4732000.03.16 23:46modify15831.9563.46563.96562.465
4742000.03.17 01:12s/l15831.9563.96563.96562.465-12227.80147518.44
4752000.03.20 00:01sell15929.5064.4800.0000.000
4762000.03.20 00:01modify15929.5064.48064.98063.480
4772000.03.20 01:02close15929.5064.42764.98063.4801180.79148699.23
4782000.03.20 23:09buy16029.7464.1970.0000.000
4792000.03.20 23:09modify16029.7464.19763.69765.197
4802000.03.20 23:59close16029.7464.22063.69765.197516.65149215.88
4812000.03.20 23:59sell16129.8464.2200.0000.000
4822000.03.20 23:59modify16129.8464.22064.72063.220
4832000.03.21 03:19close16129.8464.28764.72063.220-1662.30147553.58
4842000.03.21 23:00buy16229.5163.7270.0000.000
4852000.03.21 23:00modify16229.5163.72763.22764.727
4862000.03.22 01:43close16229.5163.53063.22764.727-4471.97143081.60
4872000.03.22 23:01sell16328.6263.9800.0000.000
4882000.03.22 23:01modify16328.6263.98064.48062.980
4892000.03.23 00:16close16328.6263.92764.48062.980707.04143788.65
4902000.03.23 00:16buy16428.7663.9270.0000.000
4912000.03.23 00:16modify16428.7663.92763.42764.927
4922000.03.23 00:34close16428.7663.99363.42764.9271433.70145222.35
4932000.03.23 00:34sell16529.0463.9930.0000.000
4942000.03.23 00:34modify16529.0463.99364.49362.993
4952000.03.23 03:18close16529.0464.17964.49362.993-4079.26141143.09
4962000.03.23 23:10buy16628.2365.1670.0000.000
4972000.03.23 23:10modify16628.2365.16764.66766.167
4982000.03.23 23:26close16628.2365.18064.66766.167277.19141420.28
4992000.03.23 23:26sell16728.2865.1800.0000.000
5002000.03.23 23:26modify16728.2865.18065.68064.180
5012000.03.24 01:09close16728.2865.16765.68064.180133.21141553.48
5022000.03.27 00:28buy16828.3165.7770.0000.000
5032000.03.27 00:28modify16828.3165.77765.27766.777
5042000.03.27 00:46close16828.3165.80065.27766.777491.81142045.29
5052000.03.27 00:46sell16928.4165.8000.0000.000
5062000.03.27 00:46modify16928.4165.80066.30064.800
5072000.03.27 00:48close16928.4165.73766.30064.8001351.71143397.00
5082000.03.27 00:48buy17028.6865.7370.0000.000
5092000.03.27 00:48modify17028.6865.73765.23766.737
5102000.03.27 02:31close17028.6865.70065.23766.737-801.51142595.49
5112000.03.27 23:02sell17128.5264.9300.0000.000
5122000.03.27 23:02modify17128.5264.93065.43063.930
5132000.03.28 01:52close17128.5264.92765.43063.930-81.05142514.45
5142000.03.28 23:04buy17228.5063.9270.0000.000
5152000.03.28 23:04modify17228.5063.92763.42764.927
5162000.03.28 23:56close17228.5063.98063.42764.9271140.90143655.35
5172000.03.28 23:56sell17328.7363.9800.0000.000
5182000.03.28 23:56modify17328.7363.98064.48062.980
5192000.03.29 00:14close17328.7363.86764.48062.9802305.07145960.42
5202000.03.29 00:14buy17429.1963.8670.0000.000
5212000.03.29 00:14modify17429.1963.86763.36764.867
5222000.03.29 01:07close17429.1963.91063.36764.867948.04146908.46
5232000.03.29 23:00sell17529.3863.1200.0000.000
5242000.03.29 23:00modify17529.3863.12063.62062.120
5252000.03.30 02:04close17529.3863.19763.62062.120-2158.68144749.79
5262000.03.30 23:07sell17628.9563.6300.0000.000
5272000.03.30 23:07modify17628.9563.63064.13062.630
5282000.03.31 02:38close17628.9563.84764.13062.630-4892.26139857.52
5292000.04.03 00:03sell17727.9762.1100.0000.000
5302000.04.03 00:03modify17727.9762.11062.61061.110
5312000.04.03 01:10close17727.9762.02762.61061.1101753.25141610.77
5322000.04.03 23:02buy17828.3263.3870.0000.000
5332000.04.03 23:02modify17828.3263.38762.88764.387
5342000.04.03 23:18close17828.3263.43862.88764.3871090.91142701.68
5352000.04.03 23:18sell17928.5463.4380.0000.000
5362000.04.03 23:18modify17928.5463.43863.93862.438
5372000.04.03 23:23close17928.5463.32763.93862.4382392.49145094.17
5382000.04.03 23:23buy18029.0263.3270.0000.000
5392000.04.03 23:23modify18029.0263.32762.82764.327
5402000.04.03 23:37close18029.0263.48062.82764.3273353.62148447.79
5412000.04.03 23:37sell18129.6963.4800.0000.000
5422000.04.03 23:37modify18129.6963.48063.98062.480
5432000.04.03 23:40close18129.6963.34763.98062.4802982.18151429.97
5442000.04.03 23:40buy18230.2963.3470.0000.000
5452000.04.03 23:40modify18230.2963.34762.84764.347
5462000.04.03 23:49close18230.2963.49062.84764.3473271.60154701.57
5472000.04.03 23:49sell18330.9463.4900.0000.000
5482000.04.03 23:49modify18330.9463.49063.99062.490
5492000.04.03 23:52close18330.9463.33763.99062.4903575.07158276.64
5502000.04.04 23:04buy18431.6664.0170.0000.000
5512000.04.04 23:04modify18431.6664.01763.51765.017
5522000.04.04 23:04close18431.6664.11163.51765.0172247.83160524.47
5532000.04.04 23:04sell18532.1064.1110.0000.000
5542000.04.04 23:04modify18532.1064.11164.61163.111
5552000.04.05 00:48close18532.1064.15764.61163.111-1279.11159245.36
5562000.04.05 00:48buy18631.8564.1570.0000.000
5572000.04.05 00:48modify18631.8564.15763.65765.157
5582000.04.05 01:54close18631.8564.15063.65765.157-168.39159076.97
5592000.04.05 23:02buy18731.8264.0970.0000.000
5602000.04.05 23:02modify18731.8264.09763.59765.097
5612000.04.06 00:15close18731.8264.05063.59765.097-1391.63157685.34
5622000.04.06 00:15sell18831.5464.0500.0000.000
5632000.04.06 00:15modify18831.5464.05064.55063.050
5642000.04.06 00:18close18831.5464.00764.55063.0501024.25158709.59
5652000.04.06 00:18buy18931.7464.0070.0000.000
5662000.04.06 00:18modify18931.7464.00763.50765.007
5672000.04.06 00:26close18931.7464.04063.50765.007791.12159500.71
5682000.04.06 00:26sell19031.9064.0400.0000.000
5692000.04.06 00:26modify19031.9064.04064.54063.040
5702000.04.06 00:29close19031.9063.96764.54063.0401758.68161259.39
5712000.04.06 00:29buy19132.2563.9670.0000.000
5722000.04.06 00:29modify19132.2563.96763.46764.967
5732000.04.06 00:30close19132.2564.03263.46764.9671583.31162842.70
5742000.04.06 00:30sell19232.5764.0320.0000.000
5752000.04.06 00:30modify19232.5764.03264.53263.032
5762000.04.06 00:36close19232.5763.98764.53263.0321106.88163949.58
5772000.04.06 00:36buy19332.7963.9870.0000.000
5782000.04.06 00:36modify19332.7963.98763.48764.987
5792000.04.06 00:38close19332.7964.05063.48764.9871560.29165509.87
5802000.04.06 00:38sell19433.1064.0500.0000.000
5812000.04.06 00:38modify19433.1064.05064.55063.050
5822000.04.06 00:53close19433.1063.97764.55063.0501824.83167334.70
5832000.04.06 23:08buy19533.4763.8670.0000.000
5842000.04.06 23:08modify19533.4763.86763.36764.867
5852000.04.06 23:39close19533.4763.93063.36764.8671592.65168927.35
5862000.04.06 23:39sell19633.7963.9300.0000.000
5872000.04.06 23:39modify19633.7963.93064.43062.930
5882000.04.07 00:38close19633.7963.85764.43062.9301690.29170617.64
5892000.04.10 00:03sell19734.1264.1700.0000.000
5902000.04.10 00:03modify19734.1264.17064.67063.170
5912000.04.10 00:42close19734.1264.09764.67063.1701881.07172498.71
5922000.04.10 00:42buy19834.5064.0970.0000.000
5932000.04.10 00:42modify19834.5064.09763.59765.097
5942000.04.10 01:44close19834.5064.09063.59765.097-182.40172316.31
5952000.04.10 23:02sell19934.4665.1200.0000.000
5962000.04.10 23:02modify19934.4665.12065.62064.120
5972000.04.11 00:33close19934.4665.10765.62064.120162.32172478.63
5982000.04.11 00:33buy20034.5065.1070.0000.000
5992000.04.11 00:33modify20034.5065.10764.60766.107
6002000.04.11 01:01close20034.5065.18064.60766.1071902.24174380.87
6012000.04.11 23:01buy20134.8865.1740.0000.000
6022000.04.11 23:01modify20134.8865.17464.67466.174
6032000.04.12 01:26close20134.8865.07064.67466.174-2835.65171545.22
6042000.04.12 23:01sell20234.3164.4400.0000.000
6052000.04.12 23:01modify20234.3164.44064.94063.440
6062000.04.12 23:16close20234.3164.36764.94063.4401891.54173436.76
6072000.04.12 23:16buy20334.6964.3670.0000.000
6082000.04.12 23:16modify20334.6964.36763.86765.367
6092000.04.12 23:24close20334.6964.41063.86765.3671126.67174563.43
6102000.04.12 23:24sell20434.9164.4100.0000.000
6112000.04.12 23:24modify20434.9164.41064.91063.410
6122000.04.13 03:17close20434.9164.46764.91063.410-2037.70172525.73
6132000.04.13 23:04sell20534.5164.2900.0000.000
6142000.04.13 23:04modify20534.5164.29064.79063.290
6152000.04.13 23:27close20534.5164.16764.79063.2903205.70175731.43
6162000.04.13 23:27buy20635.1564.1670.0000.000
6172000.04.13 23:27modify20635.1564.16763.66765.167
6182000.04.13 23:32close20635.1564.25063.66765.1672203.57177935.00
6192000.04.13 23:32sell20735.5964.2500.0000.000
6202000.04.13 23:32modify20735.5964.25064.75063.250
6212000.04.13 23:50close20735.5964.18764.75063.2501693.32179628.32
6222000.04.13 23:50buy20835.9364.1870.0000.000
6232000.04.13 23:50modify20835.9364.18763.68765.187
6242000.04.14 00:02close20835.9364.26063.68765.1871882.47181510.80
6252000.04.17 23:00sell20936.3063.3900.0000.000
6262000.04.17 23:00modify20936.3063.39063.89062.390
6272000.04.18 00:26close20936.3063.27763.89062.3902912.43184423.22
6282000.04.18 00:26buy21036.8863.2770.0000.000
6292000.04.18 00:26modify21036.8863.27762.77764.277
6302000.04.18 00:34close21036.8863.38862.77764.2773092.00187515.22
6312000.04.18 00:34sell21137.5063.3880.0000.000
6322000.04.18 00:34modify21137.5063.38863.88862.388
6332000.04.18 00:55close21137.5063.41063.88862.388-623.05186892.17
6342000.04.18 00:55buy21237.3863.4100.0000.000
6352000.04.18 00:55modify21237.3863.41062.91064.410
6362000.04.18 03:16close21237.3863.09462.91064.410-8921.78177970.39
6372000.04.18 23:12sell21335.5962.8800.0000.000
6382000.04.18 23:12modify21335.5962.88063.38061.880
6392000.04.18 23:50close21335.5962.80763.38061.8801962.11179932.50
6402000.04.18 23:50buy21435.9962.8070.0000.000
6412000.04.18 23:50modify21435.9962.80762.30763.807
6422000.04.19 00:42close21435.9962.85062.30763.8071070.10181002.60
6432000.04.19 00:42sell21536.2062.8500.0000.000
6442000.04.19 00:42modify21536.2062.85063.35061.850
6452000.04.19 01:13close21536.2062.75763.35061.8502542.52183545.12
6462000.04.20 00:06sell21636.7162.8100.0000.000
6472000.04.20 00:06modify21636.7162.81063.31061.810
6482000.04.20 00:42close21636.7162.76763.31061.8101192.14184737.26
6492000.04.20 00:42buy21736.9562.7670.0000.000
6502000.04.20 00:42modify21736.9562.76762.26763.767
6512000.04.20 00:42close21736.9562.85062.26763.7672316.42187053.68
6522000.04.20 00:42sell21837.4162.8500.0000.000
6532000.04.20 00:42modify21837.4162.85063.35061.850
6542000.04.20 00:44close21837.4162.79763.35061.8501497.39188551.07
6552000.04.20 00:44buy21937.7162.7970.0000.000
6562000.04.20 00:44modify21937.7162.79762.29763.797
6572000.04.20 00:45close21937.7162.85062.29763.7971509.59190060.66
6582000.04.20 00:45sell22038.0162.8500.0000.000
6592000.04.20 00:45modify22038.0162.85063.35061.850
6602000.04.20 00:48close22038.0162.77763.35061.8502095.53192156.19
6612000.04.20 00:48buy22138.4362.7770.0000.000
6622000.04.20 00:48modify22138.4362.77762.27763.777
6632000.04.20 00:52close22138.4362.85062.27763.7772118.94194275.13
6642000.04.20 00:52sell22238.8662.8500.0000.000
6652000.04.20 00:52modify22238.8662.85063.35061.850
6662000.04.20 00:56close22238.8662.78763.35061.8501848.92196124.05
6672000.04.20 00:56buy22339.2262.7870.0000.000
6682000.04.20 00:56modify22339.2262.78762.28763.787
6692000.04.20 02:10close22339.2262.70062.28763.787-2577.22193546.83
6702000.04.20 23:56sell22438.7163.1000.0000.000
6712000.04.20 23:56modify22438.7163.10063.60062.100
6722000.04.21 04:29close22438.7163.12763.60062.100-987.04192559.79
6732000.04.24 00:55sell22538.5163.1600.0000.000
6742000.04.24 00:55modify22538.5163.16063.66062.160
6752000.04.24 02:48close22538.5163.11763.66062.1601250.59193810.38
6762000.04.24 23:08buy22638.7663.1270.0000.000
6772000.04.24 23:08modify22638.7663.12762.62764.127
6782000.04.24 23:24close22638.7663.16062.62764.127966.10194776.48
6792000.04.24 23:24sell22738.9663.1600.0000.000
6802000.04.24 23:24modify22738.9663.16063.66062.160
6812000.04.25 00:12close22738.9663.10763.66062.1601360.44196136.92
6822000.04.25 00:12buy22839.2363.1070.0000.000
6832000.04.25 00:12modify22839.2363.10762.60764.107
6842000.04.25 00:40close22839.2363.13062.60764.107681.51196818.43
6852000.04.25 00:40sell22939.3663.1300.0000.000
6862000.04.25 00:40modify22939.3663.13063.63062.130
6872000.04.25 00:40close22939.3663.07763.63062.1301575.44198393.87
6882000.04.25 00:40buy23039.6863.0770.0000.000
6892000.04.25 00:40modify23039.6863.07762.57764.077
6902000.04.25 00:42close23039.6863.12062.57764.0771288.74199682.61
6912000.04.25 00:42sell23139.9463.1200.0000.000
6922000.04.25 00:42modify23139.9463.12063.62062.120
6932000.04.25 00:44close23139.9463.07763.62062.1201297.03200979.64
6942000.04.25 00:44buy23240.2063.0770.0000.000
6952000.04.25 00:44modify23240.2063.07762.57764.077
6962000.04.25 00:50close23240.2063.13062.57764.0771609.26202588.90
6972000.04.25 00:50sell23340.5263.1300.0000.000
6982000.04.25 00:50modify23340.5263.13063.63062.130
6992000.04.25 02:35close23340.5263.12763.63062.13091.80202680.70
7002000.04.25 23:00sell23440.5462.2800.0000.000
7012000.04.25 23:00modify23440.5462.28062.78061.280
7022000.04.26 01:40close23440.5462.22762.78061.2801415.61204096.31
7032000.04.26 23:00sell23540.8262.4400.0000.000
7042000.04.26 23:00modify23540.8262.44062.94061.440
7052000.04.27 00:55close23540.8262.42762.94061.440-224.70203871.61
7062000.04.27 00:55buy23640.7762.4270.0000.000
7072000.04.27 00:55modify23640.7762.42761.92763.427
7082000.04.27 01:32close23640.7762.45061.92763.427708.26204579.87
7092000.04.27 23:02sell23740.9261.6300.0000.000
7102000.04.27 23:02modify23740.9261.63062.13060.630
7112000.04.28 03:02close23740.9261.75762.13060.630-4133.75200446.12
7122000.05.01 00:50buy23840.0962.7770.0000.000
7132000.05.01 00:50modify23840.0962.77762.27763.777
7142000.05.01 02:42close23840.0962.68062.27763.777-2937.20197508.92
7152000.05.01 23:34sell23939.5063.6800.0000.000
7162000.05.01 23:34modify23939.5063.68064.18062.680
7172000.05.02 02:34close23939.5063.62764.18062.6801379.30198888.22
7182000.05.02 23:00sell24039.7863.3300.0000.000
7192000.05.02 23:00modify24039.7863.33063.83062.330
7202000.05.03 01:58close24039.7863.30763.83062.330487.80199376.03
7212000.05.03 23:09buy24139.8863.2270.0000.000
7222000.05.03 23:09modify24139.8863.22762.72764.227
7232000.05.03 23:16close24139.8863.28062.72764.2271596.46200972.49
7242000.05.03 23:16sell24240.1963.2800.0000.000
7252000.05.03 23:16modify24240.1963.28063.78062.280
7262000.05.04 00:41close24240.1963.23763.78062.280689.33201661.82
7272000.05.04 00:41buy24340.3363.2370.0000.000
7282000.05.04 00:41modify24340.3363.23762.73764.237
7292000.05.04 02:59close24340.3363.12062.73764.237-3564.01198097.81
7302000.05.04 23:18buy24439.6262.1170.0000.000
7312000.05.04 23:18modify24439.6262.11761.61763.117
7322000.05.04 23:32close24439.6262.19061.61763.1172184.56200282.37
7332000.05.04 23:32sell24540.0662.1900.0000.000
7342000.05.04 23:32modify24540.0662.19062.69061.190
7352000.05.05 02:16close24540.0662.21762.69061.190-1021.47199260.90
7362000.05.08 00:01sell24639.8562.8300.0000.000
7372000.05.08 00:01modify24639.8562.83063.33061.830
7382000.05.08 02:53s/l24639.8563.33063.33061.830-15047.73184213.17
7392000.05.08 23:00buy24736.8463.1470.0000.000
7402000.05.08 23:00modify24736.8463.14762.64764.147
7412000.05.09 00:25close24736.8463.12062.64764.147-852.42183360.75
7422000.05.09 00:25sell24836.6763.1200.0000.000
7432000.05.09 00:25modify24836.6763.12063.62062.120
7442000.05.09 02:07close24836.6763.25763.62062.120-3794.06179566.69
7452000.05.09 23:16sell24935.9163.7200.0000.000
7462000.05.09 23:16modify24935.9163.72064.22062.720
7472000.05.10 00:50close24935.9163.68764.22062.720711.54180278.23
7482000.05.10 00:50buy25036.0663.6870.0000.000
7492000.05.10 00:50modify25036.0663.68763.18764.687
7502000.05.10 01:16close25036.0663.72063.18764.687898.80181177.03
7512000.05.10 23:04buy25136.2463.7270.0000.000
7522000.05.10 23:04modify25136.2463.72763.22764.727
7532000.05.10 23:39close25136.2463.72063.22764.727-191.61180985.42
7542000.05.10 23:39sell25236.2063.7200.0000.000
7552000.05.10 23:39modify25236.2063.72064.22062.720
7562000.05.10 23:42close25236.2063.53764.22062.7205003.03185988.45
7572000.05.10 23:42buy25337.2063.5370.0000.000
7582000.05.10 23:42modify25337.2063.53763.03764.537
7592000.05.10 23:45close25337.2063.71063.03764.5374860.88190849.33
7602000.05.10 23:45sell25438.1763.7100.0000.000
7612000.05.10 23:45modify25438.1763.71064.21062.710
7622000.05.10 23:46close25438.1763.58764.21062.7103545.69194395.02
7632000.05.10 23:46buy25538.8863.5870.0000.000
7642000.05.10 23:46modify25538.8863.58763.08764.587
7652000.05.11 00:50close25538.8863.55063.08764.587-1406.74192988.29
7662000.05.11 00:50sell25638.6063.5500.0000.000
7672000.05.11 00:50modify25638.6063.55064.05062.550
7682000.05.11 01:24close25638.6063.48764.05062.5501836.54194824.83
7692000.05.11 23:02sell25738.9662.8500.0000.000
7702000.05.11 23:02modify25738.9662.85063.35061.850
7712000.05.12 00:52close25738.9662.80763.35061.8501066.21195891.04
7722000.05.15 00:02sell25839.1864.1400.0000.000
7732000.05.15 00:02modify25839.1864.14064.64063.140
7742000.05.15 03:10close25839.1864.13764.64063.14088.77195979.81
7752000.05.15 23:06buy25939.2064.0670.0000.000
7762000.05.15 23:06modify25939.2064.06763.56765.067
7772000.05.16 01:03close25939.2063.80063.56765.067-8012.97187966.83
7782000.05.16 23:01sell26037.5963.6900.0000.000
7792000.05.16 23:01modify26037.5963.69064.19062.690
7802000.05.17 01:30close26037.5963.69764.19062.690-390.71187576.12
7812000.05.17 23:00buy26137.5263.0770.0000.000
7822000.05.17 23:00modify26137.5263.07762.57764.077
7832000.05.18 02:04close26137.5262.76062.57764.077-9292.51178283.62
7842000.05.18 23:00sell26235.6662.5500.0000.000
7852000.05.18 23:00modify26235.6662.55063.05061.550
7862000.05.18 23:47close26235.6662.46763.05061.5502235.28180518.90
7872000.05.18 23:47buy26336.1062.4670.0000.000
7882000.05.18 23:47modify26336.1062.46761.96763.467
7892000.05.19 00:16close26336.1062.49061.96763.467528.04181046.93
7902000.05.22 00:02sell26436.2161.9600.0000.000
7912000.05.22 00:02modify26436.2161.96062.46060.960
7922000.05.22 00:48close26436.2161.93762.46060.960628.97181675.90
7932000.05.22 00:48buy26536.3461.9370.0000.000
7942000.05.22 00:48modify26536.3461.93761.43762.937
7952000.05.22 01:26close26536.3461.97061.43762.937905.78182581.68
7962000.05.22 23:00sell26636.5262.2300.0000.000
7972000.05.22 23:00modify26636.5262.23062.73061.230
7982000.05.23 00:20close26636.5262.18762.73061.230999.44183581.13
7992000.05.23 00:20buy26736.7262.1870.0000.000
8002000.05.23 00:20modify26736.7262.18761.68763.187
8012000.05.23 00:38close26736.7262.22061.68763.187915.25184496.38
8022000.05.23 00:38sell26836.9062.2200.0000.000
8032000.05.23 00:38modify26836.9062.22062.72061.220
8042000.05.23 01:42close26836.9062.23762.72061.220-473.75184022.63
8052000.05.23 23:00sell26936.8061.8900.0000.000
8062000.05.23 23:00modify26936.8061.89062.39060.890
8072000.05.23 23:28close26936.8061.81762.39060.8902028.82186051.45
8082000.05.23 23:28buy27037.2161.8170.0000.000
8092000.05.23 23:28modify27037.2161.81761.31762.817
8102000.05.23 23:41close27037.2161.86061.31762.8171208.52187259.97
8112000.05.23 23:41sell27137.4561.8600.0000.000
8122000.05.23 23:41modify27137.4561.86062.36060.860
8132000.05.24 00:01close27137.4561.79762.36060.8601590.54188850.51
8142000.05.24 00:01buy27237.7761.7970.0000.000
8152000.05.24 00:01modify27237.7761.79761.29762.797
8162000.05.24 00:08close27237.7761.85061.29762.7971511.99190362.50
8172000.05.24 00:08sell27338.0761.8500.0000.000
8182000.05.24 00:08modify27338.0761.85062.35060.850
8192000.05.24 00:59close27338.0761.82762.35060.850661.28191023.78
8202000.05.24 00:59buy27438.2061.8270.0000.000
8212000.05.24 00:59modify27438.2061.82761.32762.827
8222000.05.24 01:15close27438.2061.92061.32762.8272683.31193707.09
8232000.05.24 23:02buy27538.7462.5570.0000.000
8242000.05.24 23:02modify27538.7462.55762.05763.557
8252000.05.25 00:22close27538.7462.45062.05763.557-3449.91190257.18
8262000.05.25 00:22sell27638.0562.4500.0000.000
8272000.05.25 00:22modify27638.0562.45062.95061.450
8282000.05.25 00:32close27638.0562.39762.95061.4501523.02191780.20
8292000.05.25 00:32buy27738.3662.3970.0000.000
8302000.05.25 00:32modify27738.3662.39761.89763.397
8312000.05.25 00:52close27738.3662.43061.89763.397956.13192736.33
8322000.05.25 00:52sell27838.5562.4300.0000.000
8332000.05.25 00:52modify27838.5562.43062.93061.430
8342000.05.25 01:04close27838.5562.35762.93061.4302125.30194861.63
8352000.05.25 23:14buy27938.9762.6470.0000.000
8362000.05.25 23:14modify27938.9762.64762.14763.647
8372000.05.25 23:22close27938.9762.69062.14763.6471265.68196127.31
8382000.05.25 23:22sell28039.2362.6900.0000.000
8392000.05.25 23:22modify28039.2362.69063.19061.690
8402000.05.26 01:11close28039.2362.68763.19061.690-111.49196015.82
8412000.05.29 00:06sell28139.2063.7700.0000.000
8422000.05.29 00:06modify28139.2063.77064.27062.770
8432000.05.29 00:18close28139.2063.70664.27062.7701894.69197910.51
8442000.05.29 00:18buy28239.5863.7060.0000.000
8452000.05.29 00:18modify28239.5863.70663.20664.706
8462000.05.29 00:19close28239.5863.81063.20664.7063109.10201019.61
8472000.05.29 00:19sell28340.2063.8100.0000.000
8482000.05.29 00:19modify28340.2063.81064.31062.810
8492000.05.29 00:26close28340.2063.71764.31062.8102823.46203843.07
8502000.05.29 00:26buy28440.7763.7170.0000.000
8512000.05.29 00:26modify28440.7763.71763.21764.717
8522000.05.29 01:39close28440.7763.65063.21764.717-2063.20201779.87
8532000.05.29 23:01buy28540.3663.2570.0000.000
8542000.05.29 23:01modify28540.3663.25762.75764.257
8552000.05.29 23:56close28540.3663.28062.75764.257701.14202481.01
8562000.05.29 23:56sell28640.5063.2800.0000.000
8572000.05.29 23:56modify28640.5063.28063.78062.280
8582000.05.30 01:12close28640.5063.20763.78062.2802025.95204506.96
8592000.05.30 23:02sell28740.9063.1300.0000.000
8602000.05.30 23:02modify28740.9063.13063.63062.130
8612000.05.30 23:48close28740.9063.01763.63062.1303490.39207997.35
8622000.05.30 23:48buy28841.6063.0170.0000.000
8632000.05.30 23:48modify28841.6063.01762.51764.017
8642000.05.30 23:48close28841.6063.13062.51764.0173550.56211547.91
8652000.05.30 23:48sell28942.3163.1300.0000.000
8662000.05.30 23:48modify28942.3163.13063.63062.130
8672000.05.30 23:52close28942.3163.03763.63062.1302971.66214519.57
8682000.05.30 23:52buy29042.9063.0370.0000.000
8692000.05.30 23:52modify29042.9063.03762.53764.037
8702000.05.31 00:04close29042.9063.13462.53764.0373025.31217544.88
8712000.05.31 00:04sell29143.5163.1340.0000.000
8722000.05.31 00:04modify29143.5163.13463.63462.134
8732000.05.31 00:12close29143.5163.05763.63462.1342530.18220075.06
8742000.05.31 00:12buy29244.0263.0570.0000.000
8752000.05.31 00:12modify29244.0263.05762.55764.057
8762000.05.31 00:19close29244.0263.21062.55764.0575087.06225162.12
8772000.05.31 00:19sell29345.0363.2100.0000.000
8782000.05.31 00:19modify29345.0363.21063.71062.210
8792000.05.31 00:54close29345.0363.10763.71062.2103502.77228664.89
8802000.05.31 23:02buy29445.7364.0770.0000.000
8812000.05.31 23:02modify29445.7364.07763.57765.077
8822000.06.01 01:09close29445.7364.01063.57765.077-2690.79225974.10
8832000.06.01 23:22sell29545.1964.3700.0000.000
8842000.06.01 23:22modify29545.1964.37064.87063.370
8852000.06.02 02:00close29545.1964.32764.87063.3701236.71227210.81
8862000.06.05 00:04buy29645.4464.9170.0000.000
8872000.06.05 00:04modify29645.4464.91764.41765.917
8882000.06.05 01:48close29645.4464.86064.41765.917-1956.31225254.50
8892000.06.05 23:00buy29745.0564.6170.0000.000
8902000.06.05 23:00modify29745.0564.61764.11765.617
8912000.06.05 23:17close29745.0564.67064.11765.6171803.41227057.91
8922000.06.05 23:17sell29845.4164.6700.0000.000
8932000.06.05 23:17modify29845.4164.67065.17063.670
8942000.06.05 23:20close29845.4164.59765.17063.6702503.50229561.41
8952000.06.05 23:20buy29945.9164.5970.0000.000
8962000.06.05 23:20modify29945.9164.59764.09765.597
8972000.06.05 23:27close29945.9164.71064.09765.5973918.42233479.83
8982000.06.05 23:47sell30046.7064.6500.0000.000
8992000.06.05 23:47modify30046.7064.65065.15063.650
9002000.06.06 00:16close30046.7064.54765.15063.6503394.15236873.98
9012000.06.06 00:16buy30147.3764.5470.0000.000
9022000.06.06 00:16modify30147.3764.54764.04765.547
9032000.06.06 00:19close30147.3764.64064.04765.5473327.45240201.43
9042000.06.06 00:19sell30248.0464.6400.0000.000
9052000.06.06 00:19modify30248.0464.64065.14063.640
9062000.06.06 01:48close30248.0464.57765.14063.6402285.68242487.11
9072000.06.06 23:00sell30348.5064.3000.0000.000
9082000.06.06 23:00modify30348.5064.30064.80063.300
9092000.06.06 23:10close30348.5064.10764.80063.3007069.22249556.33
9102000.06.06 23:10buy30449.9164.1070.0000.000
9112000.06.06 23:10modify30449.9164.10763.60765.107
9122000.06.06 23:12close30449.9164.27863.60765.1076446.27256002.60
9132000.06.06 23:12sell30551.2064.2780.0000.000
9142000.06.06 23:12modify30551.2064.27864.77863.278
9152000.06.07 00:31close30551.2064.20764.77863.2782483.87258486.47
9162000.06.07 00:31buy30651.7064.2070.0000.000
9172000.06.07 00:31modify30651.7064.20763.70765.207
9182000.06.07 00:42close30651.7064.25063.70765.2071679.13260165.60
9192000.06.07 00:42sell30752.0364.2500.0000.000
9202000.06.07 00:42modify30752.0364.25064.75063.250
9212000.06.07 01:40close30752.0364.26764.75063.250-668.00259497.60
9222000.06.07 23:01sell30851.9064.7300.0000.000
9232000.06.07 23:01modify30851.9064.73065.23063.730
9242000.06.07 23:02close30851.9064.67765.23063.7302077.38261574.98
9252000.06.07 23:02buy30952.3164.6770.0000.000
9262000.06.07 23:02modify30952.3164.67764.17765.677
9272000.06.07 23:07close30952.3164.73064.17765.6772094.04263669.02
9282000.06.07 23:07sell31052.7364.7300.0000.000
9292000.06.07 23:07modify31052.7364.73065.23063.730
9302000.06.07 23:10close31052.7364.64765.23063.7303305.28266974.30
9312000.06.07 23:10buy31153.3964.6470.0000.000
9322000.06.07 23:10modify31153.3964.64764.14765.647
9332000.06.08 00:26close31153.3964.63064.14765.647-1125.22265849.08
9342000.06.08 00:26sell31253.1764.6300.0000.000
9352000.06.08 00:26modify31253.1764.63065.13063.630
9362000.06.08 01:02close31253.1764.56765.13063.6302529.77268378.85
9372000.06.08 23:02buy31353.6864.6270.0000.000
9382000.06.08 23:02modify31353.6864.62764.12765.627
9392000.06.08 23:02close31353.6864.69264.12765.6272635.42271014.27
9402000.06.08 23:02sell31454.2064.6920.0000.000
9412000.06.08 23:02modify31454.2064.69265.19263.692
9422000.06.08 23:04close31454.2064.57765.19263.6924707.28275721.55
9432000.06.08 23:04buy31555.1464.5770.0000.000
9442000.06.08 23:04modify31555.1464.57764.07765.577
9452000.06.08 23:14close31555.1464.67064.07765.5773873.25279594.80
9462000.06.08 23:14sell31655.9264.6700.0000.000
9472000.06.08 23:14modify31655.9264.67065.17063.670
9482000.06.08 23:16close31655.9264.59765.17063.6703082.92282677.72
9492000.06.08 23:16buy31756.5464.5970.0000.000
9502000.06.08 23:16modify31756.5464.59764.09765.597
9512000.06.09 00:49close31756.5464.57064.09765.597-1308.24281369.48
9522000.06.12 00:04buy31856.2765.1170.0000.000
9532000.06.12 00:04modify31856.2765.11764.61766.117
9542000.06.12 01:52close31856.2765.09064.61766.117-1147.53280221.95
9552000.06.12 23:04sell31956.0465.2400.0000.000
9562000.06.12 23:04modify31956.0465.24065.74064.240
9572000.06.13 01:54close31956.0465.25765.74064.240-1005.70279216.24
9582000.06.13 23:23buy32055.8465.6340.0000.000
9592000.06.13 23:23modify32055.8465.63465.13466.634
9602000.06.14 00:49close32055.8465.62065.13466.634-743.75278472.49
9612000.06.14 00:49sell32155.6965.6200.0000.000
9622000.06.14 00:49modify32155.6965.62066.12064.620
9632000.06.14 04:52close32155.6965.68766.12064.620-2817.89275654.60
9642000.06.14 23:00buy32255.1365.2870.0000.000
9652000.06.14 23:00modify32255.1365.28764.78766.287
9662000.06.15 00:13close32255.1365.32064.78766.287920.13276574.74
9672000.06.15 00:13sell32355.3165.3200.0000.000
9682000.06.15 00:13modify32355.3165.32065.82064.320
9692000.06.15 01:14close32355.3165.26765.82064.3202213.87278788.61
9702000.06.15 23:09buy32455.7665.1070.0000.000
9712000.06.15 23:09modify32455.7665.10764.60766.107
9722000.06.16 00:39close32455.7665.08064.60766.107-1290.19277498.42
9732000.06.19 00:07buy32555.5065.7470.0000.000
9742000.06.19 00:07modify32555.5065.74765.24766.747
9752000.06.19 00:59close32555.5065.76065.24766.747544.95278043.37
9762000.06.19 00:59sell32655.6165.7600.0000.000
9772000.06.19 00:59modify32655.6165.76066.26064.760
9782000.06.19 03:09close32655.6165.79766.26064.760-1553.92276489.45
9792000.06.19 23:09sell32755.3064.9800.0000.000
9802000.06.19 23:09modify32755.3064.98065.48063.980
9812000.06.19 23:49close32755.3064.90765.48063.9803048.74279538.19
9822000.06.19 23:49buy32855.9164.9070.0000.000
9832000.06.19 23:49modify32855.9164.90764.40765.907
9842000.06.20 00:09close32855.9164.95064.40765.9071662.39281200.57
9852000.06.20 00:09sell32956.2464.9500.0000.000
9862000.06.20 00:09modify32956.2464.95065.45063.950
9872000.06.20 01:20close32956.2464.93765.45063.950552.15281752.72
9882000.06.20 23:00buy33056.3564.7970.0000.000
9892000.06.20 23:00modify33056.3564.79764.29765.797
9902000.06.20 23:11close33056.3564.84064.29765.7971830.15283582.87
9912000.06.20 23:11sell33156.7264.8400.0000.000
9922000.06.20 23:11modify33156.7264.84065.34063.840
9932000.06.20 23:40close33156.7264.67765.34063.8406982.27290565.14
9942000.06.20 23:40buy33258.1164.6770.0000.000
9952000.06.20 23:40modify33258.1164.67764.17765.677
9962000.06.20 23:53close33258.1164.77064.17765.6774081.86294647.00
9972000.06.20 23:53sell33358.9364.7700.0000.000
9982000.06.20 23:53modify33358.9364.77065.27063.770
9992000.06.20 23:54close33358.9364.64765.27063.7705474.12300121.12
10002000.06.20 23:54buy33460.0264.6470.0000.000
10012000.06.20 23:54modify33460.0264.64764.14765.647
10022000.06.21 01:04close33460.0264.71064.14765.6472691.27302812.39
10032000.06.21 23:03buy33560.5664.4170.0000.000
10042000.06.21 23:03modify33560.5664.41763.91765.417
10052000.06.21 23:55close33560.5664.39063.91765.417-1235.03301577.36
10062000.06.21 23:55sell33660.3264.3900.0000.000
10072000.06.21 23:55modify33660.3264.39064.89063.390
10082000.06.22 00:33close33660.3264.34764.89063.3901034.60302611.95
10092000.06.22 00:33buy33760.5264.3470.0000.000
10102000.06.22 00:33modify33760.5264.34763.84765.347
10112000.06.22 00:38close33760.5264.41063.84765.3472879.81305491.76
10122000.06.22 00:38sell33861.1064.4100.0000.000
10132000.06.22 00:38modify33861.1064.41064.91063.410
10142000.06.22 00:39close33861.1064.31764.91063.4104291.38309783.14
10152000.06.22 00:39buy33961.9664.3170.0000.000
10162000.06.22 00:39modify33961.9664.31763.81765.317
10172000.06.22 00:42close33961.9664.41063.81765.3174352.30314135.44
10182000.06.22 00:42sell34062.8364.4100.0000.000
10192000.06.22 00:42modify34062.8364.41064.91063.410
10202000.06.22 01:09close34062.8364.35764.91063.4102514.87316650.31
10212000.06.22 23:09sell34163.3363.2000.0000.000
10222000.06.22 23:09modify34163.3363.20063.70062.200
10232000.06.23 03:07close34163.3363.37763.70062.200-8789.01307861.31
10242000.06.26 00:14buy34261.5763.1470.0000.000
10252000.06.26 00:14modify34261.5763.14762.64764.147
10262000.06.26 00:39close34261.5763.16062.64764.147604.55308465.86
10272000.06.26 00:39sell34361.6963.1600.0000.000
10282000.06.26 00:39modify34361.6963.16063.66062.160
10292000.06.26 03:41close34361.6963.14763.66062.160605.67309071.53
10302000.06.27 00:08sell34461.8163.9900.0000.000
10312000.06.27 00:08modify34461.8163.99064.49062.990
10322000.06.27 01:26close34461.8163.89764.49062.9904341.25313412.78
10332000.06.27 23:02sell34562.6864.4300.0000.000
10342000.06.27 23:02modify34562.6864.43064.93063.430
10352000.06.27 23:37close34562.6864.38764.93063.4302035.49315448.27
10362000.06.27 23:37buy34663.0964.3870.0000.000
10372000.06.27 23:37modify34663.0964.38763.88765.387
10382000.06.27 23:50close34663.0964.42063.88765.3871572.53317020.80
10392000.06.27 23:50sell34763.4064.4200.0000.000
10402000.06.27 23:50modify34763.4064.42064.92063.420
10412000.06.28 02:43close34763.4064.44764.92063.420-1616.60315404.20
10422000.06.28 23:00buy34863.0864.0870.0000.000
10432000.06.28 23:00modify34863.0864.08763.58765.087
10442000.06.28 23:14close34863.0864.13063.58765.0872048.74317452.94
10452000.06.28 23:14sell34963.4964.1300.0000.000
10462000.06.28 23:14modify34963.4964.13064.63063.130
10472000.06.29 02:14close34963.4964.03764.63063.1303486.41320939.36
10482000.06.29 23:00sell35064.1964.3700.0000.000
10492000.06.29 23:00modify35064.1964.37064.87063.370
10502000.06.29 23:42close35064.1964.29764.87063.3703538.86324478.22
10512000.06.29 23:42buy35164.9064.2970.0000.000
10522000.06.29 23:42modify35164.9064.29763.79765.297
10532000.06.29 23:56close35164.9064.34063.79765.2972107.84326586.06
10542000.06.29 23:56sell35265.3264.3400.0000.000
10552000.06.29 23:56modify35265.3264.34064.84063.340
10562000.06.30 00:59close35265.3264.26764.84063.3403267.53329853.58
10572000.07.03 00:06sell35365.9764.9100.0000.000
10582000.07.03 00:06modify35365.9764.91065.41063.910
10592000.07.03 01:15close35365.9764.80765.41063.9105131.64334985.22
10602000.07.03 23:17sell35467.0064.5800.0000.000
10612000.07.03 23:17modify35467.0064.58065.08063.580
10622000.07.04 00:33close35467.0064.58765.08063.580-696.40334288.82
10632000.07.04 00:33buy35566.8664.5870.0000.000
10642000.07.04 00:33modify35566.8664.58764.08765.587
10652000.07.04 00:34close35566.8664.64064.08765.5872676.50336965.32
10662000.07.04 00:34sell35667.3964.6400.0000.000
10672000.07.04 00:34modify35667.3964.64065.14063.640
10682000.07.04 01:39close35667.3964.63765.14063.640152.69337118.01
10692000.07.04 23:00buy35767.4264.9670.0000.000
10702000.07.04 23:00modify35767.4264.96764.46765.967
10712000.07.04 23:27close35767.4265.00064.46765.9671680.46338798.47
10722000.07.04 23:27sell35867.7665.0000.0000.000
10732000.07.04 23:27modify35867.7665.00065.50064.000
10742000.07.05 01:03close35867.7664.94765.50064.0002366.12341164.59
10752000.07.05 23:01buy35968.2365.9070.0000.000
10762000.07.05 23:01modify35968.2365.90765.40766.907
10772000.07.06 00:17close35968.2365.92065.40766.907108.08341272.66
10782000.07.06 00:17sell36068.2565.9200.0000.000
10792000.07.06 00:17modify36068.2565.92066.42064.920
10802000.07.06 02:15close36068.2565.88766.42064.9201700.94342973.60
10812000.07.06 23:11sell36168.5966.1000.0000.000
10822000.07.06 23:11modify36168.5966.10066.60065.100
10832000.07.07 00:39close36168.5965.99766.60065.1004985.12347958.72
10842000.07.10 00:21buy36269.5966.2670.0000.000
10852000.07.10 00:21modify36269.5966.26765.76767.267
10862000.07.10 00:29close36269.5966.32065.76767.2672785.79350744.51
10872000.07.10 00:29sell36370.1566.3200.0000.000
10882000.07.10 00:29modify36370.1566.32066.82065.320
10892000.07.10 01:26close36370.1566.27766.82065.3202278.08353022.59
10902000.07.10 23:24sell36470.6065.9600.0000.000
10912000.07.10 23:24modify36470.6065.96066.46064.960
10922000.07.11 00:37close36470.6065.90766.46064.9602465.29355487.88
10932000.07.11 00:37buy36571.1065.9070.0000.000
10942000.07.11 00:37modify36571.1065.90765.40766.907
10952000.07.11 01:39close36571.1065.91065.40766.907161.11355648.99
10962000.07.11 23:08sell36671.1365.8300.0000.000
10972000.07.11 23:08modify36671.1365.83066.33064.830
10982000.07.11 23:54close36671.1365.75766.33064.8303921.46359570.45
10992000.07.11 23:54buy36771.9165.7570.0000.000
11002000.07.11 23:54modify36771.9165.75765.25766.757
11012000.07.12 00:15close36771.9165.81065.25766.7572681.27362251.72
11022000.07.12 00:15sell36872.4565.8100.0000.000
11032000.07.12 00:15modify36872.4565.81066.31064.810
11042000.07.12 00:17close36872.4565.75766.31064.8102899.93365151.65
11052000.07.12 00:17buy36973.0365.7570.0000.000
11062000.07.12 00:17modify36973.0365.75765.25766.757
11072000.07.12 00:23close36973.0365.80065.25766.7572371.89367523.54
11082000.07.12 00:23sell37073.5065.8000.0000.000
11092000.07.12 00:23modify37073.5065.80066.30064.800
11102000.07.12 00:29close37073.5065.74766.30064.8002941.95370465.49
11112000.07.12 00:29buy37174.0965.7470.0000.000
11122000.07.12 00:29modify37174.0965.74765.24766.747
11132000.07.12 00:39close37174.0965.80065.24766.7472965.93373431.42
11142000.07.12 00:39sell37274.6965.8000.0000.000
11152000.07.12 00:39modify37274.6965.80066.30064.800
11162000.07.12 02:01close37274.6965.75766.30064.8002425.52375856.94
11172000.07.12 23:01buy37375.1765.4770.0000.000
11182000.07.12 23:01modify37375.1765.47764.97766.477
11192000.07.12 23:57close37375.1765.47064.97766.477-397.43375459.51
11202000.07.12 23:57sell37475.0965.4700.0000.000
11212000.07.12 23:57modify37475.0965.47065.97064.470
11222000.07.13 01:19close37475.0965.44765.97064.470153.75375613.26
11232000.07.13 23:17buy37575.1265.3570.0000.000
11242000.07.13 23:17modify37575.1265.35764.85766.357
11252000.07.14 00:25close37575.1265.38064.85766.3571098.79376712.05
11262000.07.17 00:01sell37675.3465.4100.0000.000
11272000.07.17 00:01modify37675.3465.41065.91064.410
11282000.07.17 00:02close37675.3465.32065.91064.4105120.84381832.89
11292000.07.17 00:02buy37776.3765.3200.0000.000
11302000.07.17 00:02modify37776.3765.32064.82066.320
11312000.07.17 01:27close37776.3765.12064.82066.320-11536.61370296.28
11322000.07.17 23:55buy37874.0665.3070.0000.000
11332000.07.17 23:55modify37874.0665.30764.80766.307
11342000.07.18 01:11close37874.0665.29064.80766.307-1154.24369142.03
11352000.07.18 23:01buy37973.8364.6370.0000.000
11362000.07.18 23:01modify37973.8364.63764.13765.637
11372000.07.18 23:54close37973.8364.59064.13765.637-2620.94366521.09
11382000.07.18 23:54sell38073.3064.5900.0000.000
11392000.07.18 23:54modify38073.3064.59065.09063.590
11402000.07.19 00:58close38073.3064.56765.09063.590898.85367419.94
11412000.07.19 00:58buy38173.4864.5670.0000.000
11422000.07.19 00:58modify38173.4864.56764.06765.567
11432000.07.19 01:35close38173.4864.60064.06765.5671831.50369251.44
11442000.07.19 23:01sell38273.8564.6300.0000.000
11452000.07.19 23:01modify38273.8564.63065.13063.630
11462000.07.19 23:52close38273.8564.58765.13063.6302398.23371649.67
11472000.07.19 23:52buy38374.3364.5870.0000.000
11482000.07.19 23:52modify38374.3364.58764.08765.587
11492000.07.20 00:01close38374.3364.64064.08765.5872363.42374013.09
11502000.07.20 00:01sell38474.8064.6400.0000.000
11512000.07.20 00:01modify38474.8064.64065.14063.640
11522000.07.20 00:20close38474.8064.58765.14063.6402993.98377007.07
11532000.07.20 00:20buy38575.4064.5870.0000.000
11542000.07.20 00:20modify38575.4064.58764.08765.587
11552000.07.20 00:27close38575.4064.65664.08765.5873929.57380936.64
11562000.07.20 00:27sell38676.1964.6560.0000.000
11572000.07.20 00:27modify38676.1964.65665.15663.656
11582000.07.20 00:34close38676.1964.57765.15663.6564545.67385482.31
11592000.07.20 00:34buy38777.1064.5770.0000.000
11602000.07.20 00:34modify38777.1064.57764.07765.577
11612000.07.20 00:35close38777.1064.65064.07765.5774251.11389733.42
11622000.07.20 00:35sell38877.9564.6500.0000.000
11632000.07.20 00:35modify38877.9564.65065.15063.650
11642000.07.20 00:37close38877.9564.58765.15063.6503708.77393442.19
11652000.07.20 00:37buy38978.6964.5870.0000.000
11662000.07.20 00:37modify38978.6964.58764.08765.587
11672000.07.20 00:39close38978.6964.66064.08765.5874338.78397780.97
11682000.07.20 00:39sell39079.5664.6600.0000.000
11692000.07.20 00:39modify39079.5664.66065.16063.660
11702000.07.20 00:40close39079.5664.58765.16063.6604386.22402167.19
11712000.07.20 00:40buy39180.4364.5870.0000.000
11722000.07.20 00:40modify39180.4364.58764.08765.587
11732000.07.20 00:41close39180.4364.65064.08765.5873827.23405994.42
11742000.07.20 00:41sell39281.2064.6500.0000.000
11752000.07.20 00:41modify39281.2064.65065.15063.650
11762000.07.20 00:42close39281.2064.56765.15063.6505089.87411084.29
11772000.07.20 00:42buy39382.2264.5670.0000.000
11782000.07.20 00:42modify39382.2264.56764.06765.567
11792000.07.20 00:45close39382.2264.63564.06765.5674222.91415307.20
11802000.07.20 00:45sell39483.0664.6350.0000.000
11812000.07.20 00:45modify39483.0664.63565.13563.635
11822000.07.20 00:48close39483.0664.56765.13563.6354265.54419572.74
11832000.07.20 00:48buy39583.9164.5670.0000.000
11842000.07.20 00:48modify39583.9164.56764.06765.567
11852000.07.20 00:50close39583.9164.63064.06765.5673992.82423565.56
11862000.07.20 00:50sell39684.7164.6300.0000.000
11872000.07.20 00:50modify39684.7164.63065.13063.630
11882000.07.20 00:55close39684.7164.55765.13063.6304670.15428235.71
11892000.07.20 00:55buy39785.6564.5570.0000.000
11902000.07.20 00:55modify39785.6564.55764.05765.557
11912000.07.20 01:03close39785.6564.62064.05765.5574075.61432311.32
11922000.07.20 23:03sell39886.4664.7800.0000.000
11932000.07.20 23:03modify39886.4664.78065.28063.780
11942000.07.20 23:49close39886.4664.73765.28063.7802807.73435119.05
11952000.07.20 23:49buy39987.0264.7370.0000.000
11962000.07.20 23:49modify39987.0264.73764.23765.737
11972000.07.20 23:53close39987.0264.78064.23765.7372826.27437945.32
11982000.07.20 23:53sell40087.5964.7800.0000.000
11992000.07.20 23:53modify40087.5964.78065.28063.780
12002000.07.20 23:59close40087.5964.72765.28063.7803505.93441451.25
12012000.07.20 23:59buy40188.2964.7270.0000.000
12022000.07.20 23:59modify40188.2964.72764.22765.727
12032000.07.21 00:45close40188.2964.73064.22765.727-42.31441408.95
12042000.07.24 00:01buy40288.2865.5370.0000.000
12052000.07.24 00:01modify40288.2865.53765.03766.537
12062000.07.24 00:26close40288.2865.56065.03766.5371533.61442942.56
12072000.07.24 00:26sell40388.5965.5600.0000.000
12082000.07.24 00:26modify40388.5965.56066.06064.560
12092000.07.24 02:03close40388.5965.54766.06064.560869.76443812.32
12102000.07.24 23:43buy40488.7665.3170.0000.000
12112000.07.24 23:43modify40488.7665.31764.81766.317
12122000.07.24 23:47close40488.7665.36064.81766.3172882.78446695.10
12132000.07.24 23:47sell40589.3465.3600.0000.000
12142000.07.24 23:47modify40589.3465.36065.86064.360
12152000.07.24 23:49close40589.3465.30765.86064.3603575.97450271.07
12162000.07.24 23:49buy40690.0565.3070.0000.000
12172000.07.24 23:49modify40690.0565.30764.80766.307
12182000.07.25 00:03close40690.0565.34264.80766.3072133.35452404.42
12192000.07.25 00:03sell40790.4865.3420.0000.000
12202000.07.25 00:03modify40790.4865.34265.84264.342
12212000.07.25 00:05close40790.4865.28765.84264.3423758.27456162.69
12222000.07.25 00:05buy40891.2365.2870.0000.000
12232000.07.25 00:05modify40891.2365.28764.78766.287
12242000.07.25 00:09close40891.2365.33064.78766.2872963.00459125.69
12252000.07.25 00:09sell40991.8365.3300.0000.000
12262000.07.25 00:09modify40991.8365.33065.83064.330
12272000.07.25 00:55close40991.8365.23765.83064.3306449.71465575.40
12282000.07.25 00:55buy41093.1265.2370.0000.000
12292000.07.25 00:55modify41093.1265.23764.73766.237
12302000.07.25 01:39close41093.1265.24564.73766.237562.68466138.08
12312000.07.25 23:00sell41193.2365.9700.0000.000
12322000.07.25 23:00modify41193.2365.97066.47064.970
12332000.07.26 01:42close41193.2365.96766.47064.970-264.94465873.14
12342000.07.26 23:01sell41293.1766.2700.0000.000
12352000.07.26 23:01modify41293.1766.27066.77065.270
12362000.07.26 23:12close41293.1766.21766.77065.2703729.28469602.42
12372000.07.26 23:12buy41393.9266.2170.0000.000
12382000.07.26 23:12modify41393.9266.21765.71767.217
12392000.07.26 23:14close41393.9266.29065.71767.2175178.52474780.94
12402000.07.26 23:14sell41494.9666.2900.0000.000
12412000.07.26 23:14modify41494.9666.29066.79065.290
12422000.07.26 23:40close41494.9666.22766.79065.2904518.08479299.02
12432000.07.26 23:40buy41595.8666.2270.0000.000
12442000.07.26 23:40modify41595.8666.22765.72767.227
12452000.07.26 23:47close41595.8666.27065.72767.2273113.37482412.39
12462000.07.26 23:47sell41696.4866.2700.0000.000
12472000.07.26 23:47modify41696.4866.27066.77065.270
12482000.07.27 00:34close41696.4866.17766.77065.2705297.99487710.37
12492000.07.27 00:34buy41797.5466.1770.0000.000
12502000.07.27 00:34modify41797.5466.17765.67767.177
12512000.07.27 00:59close41797.5466.25065.67767.1775378.12493088.49
12522000.07.27 00:59sell41898.6266.2500.0000.000
12532000.07.27 00:59modify41898.6266.25066.75065.250
12542000.07.27 01:01close41898.6266.18766.75065.2504692.21497780.70
12552000.07.27 23:27buy41999.5665.6070.0000.000
12562000.07.27 23:27modify41999.5665.60765.10766.607
12572000.07.28 00:45close41999.5665.62065.10766.607704.29498484.99
12582000.07.31 00:51sell42099.7065.4100.0000.000
12592000.07.31 00:51modify42099.7065.41065.91064.410
12602000.07.31 02:49close42099.7065.43765.91064.410-2032.97496452.02
12612000.07.31 23:01sell42199.2965.5000.0000.000
12622000.07.31 23:01modify42199.2965.50066.00064.500
12632000.08.01 02:00close42199.2965.45766.00064.5002717.26499169.28
12642000.08.01 23:05buy42299.8364.7070.0000.000
12652000.08.01 23:05modify42299.8364.70764.20765.707
12662000.08.01 23:25close42299.8364.79064.20765.7076258.42505427.70
12672000.08.01 23:25sell423100.0064.7900.0000.000
12682000.08.01 23:25modify423100.0064.79065.29063.790
12692000.08.02 01:14close423100.0064.67765.29063.7908023.22513450.92
12702000.08.02 23:11buy424100.0064.5070.0000.000
12712000.08.02 23:11modify424100.0064.50764.00765.507
12722000.08.03 00:19close424100.0064.53064.00765.507913.71514364.63
12732000.08.03 00:19sell425100.0064.5300.0000.000
12742000.08.03 00:19modify425100.0064.53065.03063.530
12752000.08.03 01:05close425100.0064.48765.03063.5303247.44517612.07
12762000.08.03 23:10sell426100.0063.6100.0000.000
12772000.08.03 23:10modify426100.0063.61064.11062.610
12782000.08.04 00:30close426100.0063.54764.11062.6104247.13521859.20
12792000.08.07 00:00buy427100.0063.6470.0000.000
12802000.08.07 00:00modify427100.0063.64763.14764.647
12812000.08.07 00:45close427100.0063.69063.14764.6473247.84525107.04
12822000.08.07 00:45sell428100.0063.6900.0000.000
12832000.08.07 00:45modify428100.0063.69064.19062.690
12842000.08.07 05:22close428100.0063.78764.19062.690-7325.62517781.42
12852000.08.07 23:00buy429100.0063.9470.0000.000
12862000.08.07 23:00modify429100.0063.94763.44764.947
12872000.08.07 23:42close429100.0063.99063.44764.9473247.83521029.25
12882000.08.07 23:42sell430100.0063.9900.0000.000
12892000.08.07 23:42modify430100.0063.99064.49062.990
12902000.08.07 23:52close430100.0063.92764.49062.9904757.88525787.13
12912000.08.07 23:52buy431100.0063.9270.0000.000
12922000.08.07 23:52modify431100.0063.92763.42764.927
12932000.08.08 01:12close431100.0063.95063.42764.9271462.71527249.84
12942000.08.08 23:20sell432100.0063.5100.0000.000
12952000.08.08 23:20modify432100.0063.51064.01062.510
12962000.08.09 00:32close432100.0063.41764.01062.5106512.79533762.63
12972000.08.09 00:32buy433100.0063.4170.0000.000
12982000.08.09 00:32modify433100.0063.41762.91764.417
12992000.08.09 00:45close433100.0063.50062.91764.4176269.07540031.70
13002000.08.09 00:45sell434100.0063.5000.0000.000
13012000.08.09 00:45modify434100.0063.50064.00062.500
13022000.08.09 03:48close434100.0063.38764.00062.5008533.97548565.67
13032000.08.09 23:00sell435100.0062.9200.0000.000
13042000.08.09 23:00modify435100.0062.92063.42061.920
13052000.08.10 02:42close435100.0062.97763.42061.920-5837.00542728.67
13062000.08.10 23:24buy436100.0063.7670.0000.000
13072000.08.10 23:24modify436100.0063.76763.26764.767
13082000.08.11 00:35close436100.0063.80063.26764.7672218.02544946.69
13092000.08.14 00:01sell437100.0063.1000.0000.000
13102000.08.14 00:01modify437100.0063.10063.60062.100
13112000.08.14 03:11close437100.0063.16763.60062.100-5059.96539886.73
13122000.08.15 00:49sell438100.0063.6800.0000.000
13132000.08.15 00:49modify438100.0063.68064.18062.680
13142000.08.15 02:57close438100.0063.73764.18062.680-4304.75535581.98
13152000.08.15 23:31buy439100.0063.7170.0000.000
13162000.08.15 23:31modify439100.0063.71763.21764.717
13172000.08.16 00:07close439100.0063.79063.21764.7175239.26540821.24
13182000.08.16 00:07sell440100.0063.7900.0000.000
13192000.08.16 00:07modify440100.0063.79064.29062.790
13202000.08.16 01:31close440100.0063.73764.29062.7904002.66544823.90
13212000.08.16 23:05sell441100.0063.6700.0000.000
13222000.08.16 23:05modify441100.0063.67064.17062.670
13232000.08.17 01:11close441100.0063.54764.17062.6707756.94552580.84
13242000.08.17 23:15sell442100.0063.6400.0000.000
13252000.08.17 23:15modify442100.0063.64064.14062.640
13262000.08.18 06:51close442100.0063.79764.14062.640-12367.68540213.16
13272000.08.21 00:21sell443100.0062.9800.0000.000
13282000.08.21 00:21modify443100.0062.98063.48061.980
13292000.08.21 00:45close443100.0062.91763.48061.9804757.87544971.03
13302000.08.21 00:45buy444100.0062.9170.0000.000
13312000.08.21 00:45modify444100.0062.91762.41763.917
13322000.08.21 02:29close444100.0062.88062.41763.917-2794.65542176.38
13332000.08.21 23:15sell445100.0062.7900.0000.000
13342000.08.21 23:15modify445100.0062.79063.29061.790
13352000.08.22 00:41close445100.0062.74763.29061.7902736.69544913.07
13362000.08.22 00:41buy446100.0062.7470.0000.000
13372000.08.22 00:41modify446100.0062.74762.24763.747
13382000.08.22 01:25close446100.0062.79062.24763.7473247.83548160.90
13392000.08.22 23:09sell447100.0062.2900.0000.000
13402000.08.22 23:09modify447100.0062.29062.79061.290
13412000.08.23 01:27close447100.0062.25762.79061.2901981.47550142.37
13422000.08.23 23:00sell448100.0062.2400.0000.000
13432000.08.23 23:00modify448100.0062.24062.74061.240
13442000.08.24 01:01close448100.0062.29762.74061.240-5836.99544305.38
13452000.08.24 23:41sell449100.0062.4200.0000.000
13462000.08.24 23:41modify449100.0062.42062.92061.420
13472000.08.25 01:27close449100.0062.31762.92061.4207268.00551573.38
13482000.08.28 00:11buy450100.0062.4670.0000.000
13492000.08.28 00:11modify450100.0062.46761.96763.467
13502000.08.28 00:37close450100.0062.58061.96763.4678535.00560108.38
13512000.08.28 00:37sell451100.0062.5800.0000.000
13522000.08.28 00:37modify451100.0062.58063.08061.580
13532000.08.28 01:07close451100.0062.47763.08061.5807778.75567887.13
13542000.08.29 00:25buy452100.0062.0570.0000.000
13552000.08.29 00:25modify452100.0062.05761.55763.057
13562000.08.29 01:57close452100.0062.08061.55763.0571737.21569624.34
13572000.08.29 23:11buy453100.0061.1770.0000.000
13582000.08.29 23:11modify453100.0061.17760.67762.177
13592000.08.29 23:49close453100.0061.21060.67762.1772492.52572116.86
13602000.08.29 23:49sell454100.0061.2100.0000.000
13612000.08.29 23:49modify454100.0061.21061.71060.210
13622000.08.30 01:49close454100.0061.15761.71060.2103491.91575608.77
13632000.08.30 23:00sell455100.0061.5800.0000.000
13642000.08.30 23:00modify455100.0061.58062.08060.580
13652000.08.31 02:45close455100.0061.67762.08060.580-8857.87566750.90
13662000.08.31 23:00sell456100.0061.3200.0000.000
13672000.08.31 23:00modify456100.0061.32061.82060.320
13682000.09.01 03:45close456100.0061.28761.82060.3201981.47568732.37
13692000.09.04 00:00sell457100.0061.4700.0000.000
13702000.09.04 00:00modify457100.0061.47061.97060.470
13712000.09.04 00:21close457100.0061.38761.97060.4706268.31575000.68
13722000.09.04 00:21buy458100.0061.3870.0000.000
13732000.09.04 00:21modify458100.0061.38760.88762.387
13742000.09.04 01:51close458100.0061.37060.88762.387-1284.03573716.65
13752000.09.04 23:05sell459100.0061.2000.0000.000
13762000.09.04 23:05modify459100.0061.20061.70060.200
13772000.09.05 01:17close459100.0061.16761.70060.2001981.47575698.12
13782000.09.05 23:01buy460100.0060.6370.0000.000
13792000.09.05 23:01modify460100.0060.63760.13761.637
13802000.09.05 23:17close460100.0060.67060.13761.6372492.53578190.65
13812000.09.05 23:17sell461100.0060.6700.0000.000
13822000.09.05 23:17modify461100.0060.67061.17059.670
13832000.09.06 01:11close461100.0060.66761.17059.670-284.18577906.47
13842000.09.06 23:40sell462100.0059.5700.0000.000
13852000.09.06 23:40modify462100.0059.57060.07058.570
13862000.09.07 01:40close462100.0059.59760.07058.570-3571.34574335.13
13872000.09.07 23:05sell463100.0059.1800.0000.000
13882000.09.07 23:05modify463100.0059.18059.68058.180
13892000.09.08 01:17close463100.0059.13759.68058.1802736.69577071.82
13902000.09.11 00:00buy464100.0059.3070.0000.000
13912000.09.11 00:00modify464100.0059.30758.80760.307
13922000.09.11 01:17close464100.0059.32058.80760.307981.90578053.72
13932000.09.11 23:05buy465100.0059.7370.0000.000
13942000.09.11 23:05modify465100.0059.73759.23760.737
13952000.09.11 23:25close465100.0059.79059.23760.7374003.14582056.86
13962000.09.11 23:25sell466100.0059.7900.0000.000
13972000.09.11 23:25modify466100.0059.79060.29058.790
13982000.09.12 02:01close466100.0059.93760.29058.790-11612.46570444.40
13992000.09.12 23:01sell467100.0060.5000.0000.000
14002000.09.12 23:01modify467100.0060.50061.00059.500
14012000.09.13 02:55close467100.0060.57761.00059.500-6325.93564118.47
14022000.09.13 23:01sell468100.0060.5200.0000.000
14032000.09.13 23:01modify468100.0060.52061.02059.520
14042000.09.14 01:30close468100.0060.43761.02059.5204736.07568854.54
14052000.09.14 23:01buy469100.0060.6870.0000.000
14062000.09.14 23:01modify469100.0060.68760.18761.687
14072000.09.14 23:15close469100.0060.75060.18761.6874758.46573613.00
14082000.09.14 23:15sell470100.0060.7500.0000.000
14092000.09.14 23:15modify470100.0060.75061.25059.750
14102000.09.14 23:21close470100.0060.67761.25059.7505513.09579126.09
14112000.09.14 23:21buy471100.0060.6770.0000.000
14122000.09.14 23:21modify471100.0060.67760.17761.677
14132000.09.15 00:15close471100.0060.67060.17761.677-803.21578322.88
14142000.09.18 00:05buy472100.0059.9470.0000.000
14152000.09.18 00:05modify472100.0059.94759.44760.947
14162000.09.18 00:55close472100.0059.96059.44760.947981.90579304.78
14172000.09.18 00:55sell473100.0059.9600.0000.000
14182000.09.18 00:55modify473100.0059.96060.46058.960
14192000.09.18 04:15close473100.0059.98760.46058.960-2039.09577265.69
14202000.09.18 23:27sell474100.0059.9800.0000.000
14212000.09.18 23:27modify474100.0059.98060.48058.980
14222000.09.19 03:01close474100.0059.96760.48058.980471.03577736.72
14232000.09.19 23:01sell475100.0060.2300.0000.000
14242000.09.19 23:01modify475100.0060.23060.73059.230
14252000.09.20 00:20close475100.0060.17760.73059.2303491.91581228.63
14262000.09.20 00:20buy476100.0060.1770.0000.000
14272000.09.20 00:20modify476100.0060.17759.67761.177
14282000.09.20 00:30close476100.0060.24059.67761.1774758.45585987.08
14292000.09.20 00:30sell477100.0060.2400.0000.000
14302000.09.20 00:30modify477100.0060.24060.74059.240
14312000.09.20 00:47close477100.0060.17760.74059.2404757.88590744.96
14322000.09.20 00:47buy478100.0060.1770.0000.000
14332000.09.20 00:47modify478100.0060.17759.67761.177
14342000.09.20 01:05close478100.0060.26059.67761.1776269.07597014.03
14352000.09.20 23:07sell479100.0059.9800.0000.000
14362000.09.20 23:07modify479100.0059.98060.48058.980
14372000.09.21 02:30close479100.0059.95760.48058.980204.75597218.78
14382000.09.21 23:01sell480100.0060.4400.0000.000
14392000.09.21 23:01modify480100.0060.44060.94059.440
14402000.09.22 00:44close480100.0060.43760.94059.440-284.18596934.60
14412000.09.25 00:01sell481100.0062.4900.0000.000
14422000.09.25 00:01modify481100.0062.49062.99061.490
14432000.09.25 02:55close481100.0062.54762.99061.490-4304.75592629.85
14442000.09.25 23:00sell482100.0062.2600.0000.000
14452000.09.25 23:00modify482100.0062.26062.76061.260
14462000.09.26 00:51close482100.0062.07762.76061.26013309.75605939.60
14472000.09.26 00:51buy483100.0062.0770.0000.000
14482000.09.26 00:51modify483100.0062.07761.57763.077
14492000.09.26 01:45close483100.0062.11061.57763.0772492.52608432.12
14502000.09.26 23:00sell484100.0062.4600.0000.000
14512000.09.26 23:00modify484100.0062.46062.96061.460
14522000.09.26 23:10close484100.0062.34762.96061.4608533.97616966.09
14532000.09.26 23:10buy485100.0062.3470.0000.000
14542000.09.26 23:10modify485100.0062.34761.84763.347
14552000.09.27 00:10close485100.0062.40061.84763.3473728.64620694.73
14562000.09.27 00:10sell486100.0062.4000.0000.000
14572000.09.27 00:10modify486100.0062.40062.90061.400
14582000.09.27 00:25close486100.0062.33762.90061.4004757.88625452.61
14592000.09.27 00:25buy487100.0062.3370.0000.000
14602000.09.27 00:25modify487100.0062.33761.83763.337
14612000.09.27 00:35close487100.0062.39061.83763.3374003.14629455.75
14622000.09.27 00:35sell488100.0062.3900.0000.000
14632000.09.27 00:35modify488100.0062.39062.89061.390
14642000.09.27 00:40close488100.0062.31762.89061.3905513.10634968.85
14652000.09.27 00:40buy489100.0062.3170.0000.000
14662000.09.27 00:40modify489100.0062.31761.81763.317
14672000.09.27 00:52close489100.0062.40061.81763.3176269.07641237.92
14682000.09.27 00:52sell490100.0062.4000.0000.000
14692000.09.27 00:52modify490100.0062.40062.90061.400
14702000.09.27 00:56close490100.0062.30762.90061.4007023.54648261.46
14712000.09.27 00:56buy491100.0062.3070.0000.000
14722000.09.27 00:56modify491100.0062.30761.80763.307
14732000.09.27 01:06close491100.0062.35061.80763.3073247.83651509.29
14742000.09.27 23:20buy492100.0062.2470.0000.000
14752000.09.27 23:20modify492100.0062.24761.74763.247
14762000.09.28 00:37close492100.0062.27061.74763.247913.71652423.00
14772000.09.28 00:37sell493100.0062.2700.0000.000
14782000.09.28 00:37modify493100.0062.27062.77061.270
14792000.09.28 03:15close493100.0062.20762.77061.2704757.87657180.87
14802000.09.28 23:01sell494100.0062.1100.0000.000
14812000.09.28 23:01modify494100.0062.11062.61061.110
14822000.09.29 00:51close494100.0062.13762.61061.110-2549.84654631.03
14832000.10.02 00:00sell495100.0062.7100.0000.000
14842000.10.02 00:00modify495100.0062.71063.21061.710
14852000.10.02 02:25close495100.0062.71763.21061.710-528.65654102.38
14862000.10.02 23:21buy496100.0062.6870.0000.000
14872000.10.02 23:21modify496100.0062.68762.18763.687
14882000.10.03 00:41close496100.0062.65062.18763.687-3069.15651033.23
14892000.10.03 00:41sell497100.0062.6500.0000.000
14902000.10.03 00:41modify497100.0062.65063.15061.650
14912000.10.03 01:41close497100.0062.61763.15061.6502492.22653525.45
14922000.10.03 23:03sell498100.0062.8300.0000.000
14932000.10.03 23:03modify498100.0062.83063.33061.830
14942000.10.03 23:19close498100.0062.72763.33061.8307778.75661304.20
14952000.10.03 23:19buy499100.0062.7270.0000.000
14962000.10.03 23:19modify499100.0062.72762.22763.727
14972000.10.03 23:27close499100.0062.83062.22763.7277779.69669083.89
14982000.10.03 23:27sell500100.0062.8300.0000.000
14992000.10.03 23:27modify500100.0062.83063.33061.830
15002000.10.04 01:51close500100.0062.84763.33061.830-1794.63667289.26
15012000.10.04 23:01sell501100.0063.0400.0000.000
15022000.10.04 23:01modify501100.0063.04063.54062.040
15032000.10.05 00:07close501100.0062.95763.54062.0404736.06672025.32
15042000.10.05 00:07buy502100.0062.9570.0000.000
15052000.10.05 00:07modify502100.0062.95762.45763.957
15062000.10.05 02:15close502100.0062.94062.45763.957-1284.02670741.30
15072000.10.05 23:20sell503100.0062.3100.0000.000
15082000.10.05 23:20modify503100.0062.31062.81061.310
15092000.10.06 01:35close503100.0062.23762.81061.3105002.35675743.65
15102000.10.09 00:00sell504100.0062.2100.0000.000
15112000.10.09 00:00modify504100.0062.21062.71061.210
15122000.10.09 05:25close504100.0062.31762.71061.210-8080.84667662.81
15132000.10.10 00:43buy505100.0062.0570.0000.000
15142000.10.10 00:43modify505100.0062.05761.55763.057
15152000.10.10 00:55close505100.0062.12061.55763.0574758.45672421.26
15162000.10.10 00:55sell506100.0062.1200.0000.000
15172000.10.10 00:55modify506100.0062.12062.62061.120
15182000.10.10 01:20close506100.0062.04762.62061.1205513.10677934.36
15192000.10.10 23:00buy507100.0061.7670.0000.000
15202000.10.10 23:00modify507100.0061.76761.26762.767
15212000.10.10 23:30close507100.0061.81061.26762.7673247.83681182.19
15222000.10.10 23:30sell508100.0061.8100.0000.000
15232000.10.10 23:30modify508100.0061.81062.31060.810
15242000.10.11 01:35close508100.0061.80762.31060.810-284.19680898.00
15252000.10.11 23:11buy509100.0061.7470.0000.000
15262000.10.11 23:11modify509100.0061.74761.24762.747
15272000.10.12 00:47close509100.0061.66061.24762.747-7394.70673503.30
15282000.10.12 00:47sell510100.0061.6600.0000.000
15292000.10.12 00:47modify510100.0061.66062.16060.660
15302000.10.12 05:45close510100.0061.86762.16060.660-15633.03657870.27
15312000.10.12 23:01sell511100.0061.7800.0000.000
15322000.10.12 23:01modify511100.0061.78062.28060.780
15332000.10.13 02:35close511100.0061.74762.28060.7801981.48659851.75
15342000.10.16 00:27buy512100.0060.8970.0000.000
15352000.10.16 00:27modify512100.0060.89760.39761.897
15362000.10.16 01:17close512100.0060.89060.39761.897-528.72659323.03
15372000.10.16 23:29buy513100.0060.8770.0000.000
15382000.10.16 23:29modify513100.0060.87760.37761.877
15392000.10.17 00:01close513100.0060.91060.37761.8772218.02661541.05
15402000.10.17 00:01sell514100.0060.9100.0000.000
15412000.10.17 00:01modify514100.0060.91061.41059.910
15422000.10.17 01:47close514100.0060.86761.41059.9103247.44664788.49
15432000.10.17 23:50sell515100.0061.1100.0000.000
15442000.10.17 23:50modify515100.0061.11061.61060.110
15452000.10.18 01:21close515100.0061.04761.61060.1104247.13669035.62
15462000.10.18 23:01sell516100.0060.3000.0000.000
15472000.10.18 23:01modify516100.0060.30060.80059.300
15482000.10.18 23:57close516100.0060.24760.80059.3004002.66673038.28
15492000.10.18 23:57buy517100.0060.2470.0000.000
15502000.10.18 23:57modify517100.0060.24759.74761.247
15512000.10.19 00:11close517100.0060.29059.74761.2472424.33675462.61
15522000.10.19 00:11sell518100.0060.2900.0000.000
15532000.10.19 00:11modify518100.0060.29060.79059.290
15542000.10.19 02:02close518100.0060.27760.79059.290981.78676444.39
15552000.10.19 23:01sell519100.0060.6900.0000.000
15562000.10.19 23:01modify519100.0060.69061.19059.690
15572000.10.20 00:41close519100.0060.67761.19059.690471.03676915.42
15582000.10.23 00:32buy520100.0060.9870.0000.000
15592000.10.23 00:32modify520100.0060.98760.48761.987
15602000.10.23 01:04close520100.0061.02060.48761.9872492.52679407.94
15612000.10.23 23:01sell521100.0060.2100.0000.000
15622000.10.23 23:01modify521100.0060.21060.71059.210
15632000.10.24 03:02close521100.0060.24760.71059.210-3305.06676102.88
15642000.10.24 23:01buy522100.0059.9970.0000.000
15652000.10.24 23:01modify522100.0059.99759.49760.997
15662000.10.25 00:40close522100.0059.94059.49760.997-4579.77671523.11
15672000.10.25 00:40sell523100.0059.9400.0000.000
15682000.10.25 00:40modify523100.0059.94060.44058.940
15692000.10.25 08:13close523100.0060.03760.44058.940-7325.62664197.49
15702000.10.25 23:20sell524100.0059.4400.0000.000
15712000.10.25 23:20modify524100.0059.44059.94058.440
15722000.10.26 07:26close524100.0059.49759.94058.440-5837.00658360.49
15732000.10.26 23:10sell525100.0059.5900.0000.000
15742000.10.26 23:10modify525100.0059.59060.09058.590
15752000.10.26 23:17close525100.0059.50760.09058.5906268.31664628.80
15762000.10.26 23:17buy526100.0059.5070.0000.000
15772000.10.26 23:17modify526100.0059.50759.00760.507
15782000.10.26 23:43close526100.0059.60059.00760.5077024.39671653.19
15792000.10.26 23:43sell527100.0059.6000.0000.000
15802000.10.26 23:43modify527100.0059.60060.10058.600
15812000.10.27 00:20close527100.0059.51760.10058.6005757.56677410.75
15822000.10.30 00:01sell528100.0060.1900.0000.000
15832000.10.30 00:01modify528100.0060.19060.69059.190
15842000.10.30 01:27close528100.0060.14760.69059.1903247.44680658.19
15852000.10.30 23:07buy529100.0060.2470.0000.000
15862000.10.30 23:07modify529100.0060.24759.74761.247
15872000.10.31 00:21close529100.0060.26059.74761.247707.40681365.59
15882000.10.31 00:21sell530100.0060.2600.0000.000
15892000.10.31 00:21modify530100.0060.26060.76059.260
15902000.10.31 01:55close530100.0060.14760.76059.2608533.97689899.56
15912000.10.31 23:15buy531100.0060.6370.0000.000
15922000.10.31 23:15modify531100.0060.63760.13761.637
15932000.10.31 23:35close531100.0060.68060.13761.6373247.84693147.40
15942000.10.31 23:35sell532100.0060.6800.0000.000
15952000.10.31 23:35modify532100.0060.68061.18059.680
15962000.10.31 23:51close532100.0060.55761.18059.6809289.18702436.58
15972000.10.31 23:51buy533100.0060.5570.0000.000
15982000.10.31 23:51modify533100.0060.55760.05761.557
15992000.10.31 23:59close533100.0060.65060.05761.5577024.38709460.96
16002000.10.31 23:59sell534100.0060.6500.0000.000
16012000.10.31 23:59modify534100.0060.65061.15059.650
16022000.11.01 00:17close534100.0060.57761.15059.6505002.35714463.31
16032000.11.01 00:17buy535100.0060.5770.0000.000
16042000.11.01 00:17modify535100.0060.57760.07761.577
16052000.11.01 00:35close535100.0060.60060.07761.5771737.21716200.52
16062000.11.01 00:35sell536100.0060.6000.0000.000
16072000.11.01 00:35modify536100.0060.60061.10059.600
16082000.11.01 00:41close536100.0060.55761.10059.6003247.44719447.96
16092000.11.01 00:41buy537100.0060.5570.0000.000
16102000.11.01 00:41modify537100.0060.55760.05761.557
16112000.11.01 00:45close537100.0060.62060.05761.5574758.45724206.41
16122000.11.01 00:45sell538100.0060.6200.0000.000
16132000.11.01 00:45modify538100.0060.62061.12059.620
16142000.11.01 00:57close538100.0060.55761.12059.6204757.87728964.28
16152000.11.01 00:57buy539100.0060.5570.0000.000
16162000.11.01 00:57modify539100.0060.55760.05761.557
16172000.11.01 01:01close539100.0060.63060.05761.5575513.76734478.04
16182000.11.01 23:05sell540100.0061.0100.0000.000
16192000.11.01 23:05modify540100.0061.01061.51060.010
16202000.11.01 23:15close540100.0060.95761.51060.0104002.66738480.70
16212000.11.01 23:15buy541100.0060.9570.0000.000
16222000.11.01 23:15modify541100.0060.95760.45761.957
16232000.11.01 23:27close541100.0060.98060.45761.9571737.21740217.91
16242000.11.01 23:27sell542100.0060.9800.0000.000
16252000.11.01 23:27modify542100.0060.98061.48059.980
16262000.11.01 23:45close542100.0060.92761.48059.9804002.66744220.57
16272000.11.01 23:45buy543100.0060.9270.0000.000
16282000.11.01 23:45modify543100.0060.92760.42761.927
16292000.11.02 00:01close543100.0060.97060.42761.9272424.33746644.90
16302000.11.02 00:01sell544100.0060.9700.0000.000
16312000.11.02 00:01modify544100.0060.97061.47059.970
16322000.11.02 00:07close544100.0060.90761.47059.9704757.88751402.78
16332000.11.02 00:07buy545100.0060.9070.0000.000
16342000.11.02 00:07modify545100.0060.90760.40761.907
16352000.11.02 00:15close545100.0060.97060.40761.9074758.45756161.23
16362000.11.02 00:15sell546100.0060.9700.0000.000
16372000.11.02 00:15modify546100.0060.97061.47059.970
16382000.11.02 00:19close546100.0060.90761.47059.9704757.88760919.11
16392000.11.02 00:19buy547100.0060.9070.0000.000
16402000.11.02 00:19modify547100.0060.90760.40761.907
16412000.11.02 00:21close547100.0061.00060.40761.9077024.38767943.49
16422000.11.02 00:21sell548100.0061.0000.0000.000
16432000.11.02 00:21modify548100.0061.00061.50060.000
16442000.11.02 03:05close548100.0060.96761.50060.0002492.22770435.71
16452000.11.02 23:14sell549100.0060.8700.0000.000
16462000.11.02 23:14modify549100.0060.87061.37059.870
16472000.11.03 00:55close549100.0060.81761.37059.8703491.91773927.62
16482000.11.06 00:01sell550100.0061.0400.0000.000
16492000.11.06 00:01modify550100.0061.04061.54060.040
16502000.11.06 01:07close550100.0060.96761.54060.0405513.09779440.71
16512000.11.06 23:00sell551100.0060.8400.0000.000
16522000.11.06 23:00modify551100.0060.84061.34059.840
16532000.11.07 01:17close551100.0060.88761.34059.840-4060.28775380.43
16542000.11.07 23:01sell552100.0060.5700.0000.000
16552000.11.07 23:01modify552100.0060.57061.07059.570
16562000.11.08 03:45s/l552100.0061.07061.07059.570-38271.68737108.75
16572000.11.08 23:41sell553100.0060.4600.0000.000
16582000.11.08 23:41modify553100.0060.46060.96059.460
16592000.11.09 02:07close553100.0060.38760.96059.4603980.85741089.60
16602000.11.09 23:01sell554100.0061.2200.0000.000
16612000.11.09 23:01modify554100.0061.22061.72060.220
16622000.11.10 01:30close554100.0061.22761.72060.220-1039.40740050.20
16632000.11.13 00:05sell555100.0061.0000.0000.000
16642000.11.13 00:05modify555100.0061.00061.50060.000
16652000.11.13 08:26close555100.0061.25761.50060.000-19409.11720641.09
16662000.11.13 23:01buy556100.0060.7370.0000.000
16672000.11.13 23:01modify556100.0060.73760.23761.737
16682000.11.14 01:31close556100.0060.71060.23761.737-2313.83718327.26
16692000.11.14 23:19buy557100.0060.9270.0000.000
16702000.11.14 23:19modify557100.0060.92760.42761.927
16712000.11.14 23:35close557100.0061.01060.42761.9276269.07724596.33
16722000.11.14 23:35sell558100.0061.0100.0000.000
16732000.11.14 23:35modify558100.0061.01061.51060.010
16742000.11.15 02:07close558100.0060.96761.51060.0102736.69727333.02
16752000.11.15 23:01buy559100.0061.1470.0000.000
16762000.11.15 23:01modify559100.0061.14760.64762.147
16772000.11.15 23:25close559100.0061.19060.64762.1473247.83730580.85
16782000.11.15 23:25sell560100.0061.1900.0000.000
16792000.11.15 23:25modify560100.0061.19061.69060.190
16802000.11.15 23:31close560100.0061.12761.69060.1904757.88735338.73
16812000.11.15 23:31buy561100.0061.1270.0000.000
16822000.11.15 23:31modify561100.0061.12760.62762.127
16832000.11.16 00:01close561100.0061.16060.62762.1271669.02737007.75
16842000.11.16 00:01sell562100.0061.1600.0000.000
16852000.11.16 00:01modify562100.0061.16061.66060.160
16862000.11.16 06:05close562100.0061.22761.66060.160-5059.97731947.78
16872000.11.16 23:07sell563100.0061.0000.0000.000
16882000.11.16 23:07modify563100.0061.00061.50060.000
16892000.11.17 02:47close563100.0060.86761.50060.0009533.66741481.44
16902000.11.20 00:10sell564100.0060.5100.0000.000
16912000.11.20 00:10modify564100.0060.51061.01059.510
16922000.11.20 07:49close564100.0060.65761.01059.510-11101.71730379.73
16932000.11.20 23:00sell565100.0061.3400.0000.000
16942000.11.20 23:00modify565100.0061.34061.84060.340
16952000.11.20 23:25close565100.0061.25761.84060.3406268.32736648.05
16962000.11.20 23:25buy566100.0061.2570.0000.000
16972000.11.20 23:25modify566100.0061.25760.75762.257
16982000.11.21 01:07close566100.0061.30060.75762.2572973.34739621.39
16992000.11.21 23:00buy567100.0061.0070.0000.000
17002000.11.21 23:00modify567100.0061.00760.50762.007
17012000.11.21 23:51close567100.0061.04060.50762.0072492.52742113.91
17022000.11.21 23:51sell568100.0061.0400.0000.000
17032000.11.21 23:51modify568100.0061.04061.54060.040
17042000.11.22 00:17close568100.0060.94761.54060.0406512.78748626.69
17052000.11.22 00:17buy569100.0060.9470.0000.000
17062000.11.22 00:17modify569100.0060.94760.44761.947
17072000.11.22 00:50close569100.0060.99060.44761.9473247.83751874.52
17082000.11.22 00:50sell570100.0060.9900.0000.000
17092000.11.22 00:50modify570100.0060.99061.49059.990
17102000.11.22 07:31close570100.0061.29761.49059.990-23185.21728689.31
17112000.11.22 23:00sell571100.0061.2400.0000.000
17122000.11.22 23:00modify571100.0061.24061.74060.240
17132000.11.23 01:11close571100.0061.20761.74060.240959.97729649.28
17142000.11.23 23:15sell572100.0060.8300.0000.000
17152000.11.23 23:15modify572100.0060.83061.33059.830
17162000.11.24 10:06s/l572100.0061.33061.33059.830-38271.68691377.60
17172000.11.27 00:02sell573100.0061.6400.0000.000
17182000.11.27 00:02modify573100.0061.64062.14060.640
17192000.11.27 05:36close573100.0061.78762.14060.640-11101.71680275.89
17202000.11.27 23:01sell574100.0062.3400.0000.000
17212000.11.27 23:01modify574100.0062.34062.84061.340
17222000.11.27 23:16close574100.0062.26762.84061.3405513.09685788.98
17232000.11.27 23:16buy575100.0062.2670.0000.000
17242000.11.27 23:16modify575100.0062.26761.76763.267
17252000.11.27 23:32close575100.0062.33061.76763.2674758.45690547.43
17262000.11.27 23:32sell576100.0062.3300.0000.000
17272000.11.27 23:32modify576100.0062.33062.83061.330
17282000.11.27 23:50close576100.0062.26762.83061.3304757.88695305.31
17292000.11.27 23:50buy577100.0062.2670.0000.000
17302000.11.27 23:50modify577100.0062.26761.76763.267
17312000.11.28 00:14close577100.0062.28061.76763.267707.40696012.71
17322000.11.28 00:14sell578100.0062.2800.0000.000
17332000.11.28 00:14modify578100.0062.28062.78061.280
17342000.11.28 01:42close578100.0062.21762.78061.2804757.87700770.58
17352000.11.28 23:02buy579100.0062.4370.0000.000
17362000.11.28 23:02modify579100.0062.43761.93763.437
17372000.11.28 23:36close579100.0062.46061.93763.4371737.22702507.80
17382000.11.28 23:36sell580100.0062.4600.0000.000
17392000.11.28 23:36modify580100.0062.46062.96061.460
17402000.11.29 07:22close580100.0062.57762.96061.460-9346.80693161.00
17412000.11.29 23:01sell581100.0063.1800.0000.000
17422000.11.29 23:01modify581100.0063.18063.68062.180
17432000.11.29 23:14close581100.0063.13763.68062.1803247.44696408.44
17442000.11.29 23:14buy582100.0063.1370.0000.000
17452000.11.29 23:14modify582100.0063.13762.63764.137
17462000.11.29 23:16close582100.0063.23062.63764.1377024.38703432.82
17472000.11.29 23:16sell583100.0063.2300.0000.000
17482000.11.29 23:16modify583100.0063.23063.73062.230
17492000.11.30 01:25close583100.0063.16763.73062.2303225.63706658.45
17502000.11.30 23:06sell584100.0063.8500.0000.000
17512000.11.30 23:06modify584100.0063.85064.35062.850
17522000.12.01 07:20close584100.0064.00764.35062.850-12367.68694290.77
17532000.12.04 00:01sell585100.0064.6300.0000.000
17542000.12.04 00:01modify585100.0064.63065.13063.630
17552000.12.04 01:07close585100.0064.54765.13063.6306268.31700559.08
17562000.12.04 23:01buy586100.0065.3070.0000.000
17572000.12.04 23:01modify586100.0065.30764.80766.307
17582000.12.04 23:15close586100.0065.34064.80766.3072492.53703051.61
17592000.12.04 23:15sell587100.0065.3400.0000.000
17602000.12.04 23:15modify587100.0065.34065.84064.340
17612000.12.04 23:19close587100.0065.27765.84064.3404757.87707809.48
17622000.12.04 23:19buy588100.0065.2770.0000.000
17632000.12.04 23:19modify588100.0065.27764.77766.277
17642000.12.05 00:31close588100.0065.23064.77766.277-3824.45703985.03
17652000.12.05 00:31sell589100.0065.2300.0000.000
17662000.12.05 00:31modify589100.0065.23065.73064.230
17672000.12.05 02:15close589100.0065.24765.73064.230-1283.87702701.16
17682000.12.05 23:15buy590100.0064.7770.0000.000
17692000.12.05 23:15modify590100.0064.77764.27765.777
17702000.12.05 23:17close590100.0064.82064.27765.7773247.84705949.00
17712000.12.05 23:17sell591100.0064.8200.0000.000
17722000.12.05 23:17modify591100.0064.82065.32063.820
17732000.12.06 00:15close591100.0064.74765.32063.8205002.35710951.35
17742000.12.06 00:15buy592100.0064.7470.0000.000
17752000.12.06 00:15modify592100.0064.74764.24765.747
17762000.12.06 00:37close592100.0064.80064.24765.7474003.15714954.50
17772000.12.06 00:37sell593100.0064.8000.0000.000
17782000.12.06 00:37modify593100.0064.80065.30063.800
17792000.12.06 01:35close593100.0064.70765.30063.8007023.53721978.03
17802000.12.06 23:09buy594100.0064.8870.0000.000
17812000.12.06 23:09modify594100.0064.88764.38765.887
17822000.12.06 23:47close594100.0064.90064.38765.887981.90722959.93
17832000.12.06 23:47sell595100.0064.9000.0000.000
17842000.12.06 23:47modify595100.0064.90065.40063.900
17852000.12.06 23:51close595100.0064.84765.40063.9004002.66726962.59
17862000.12.06 23:51buy596100.0064.8470.0000.000
17872000.12.06 23:51modify596100.0064.84764.34765.847
17882000.12.06 23:55close596100.0064.89064.34765.8473247.83730210.42
17892000.12.06 23:55sell597100.0064.8900.0000.000
17902000.12.06 23:55modify597100.0064.89065.39063.890
17912000.12.07 03:45close597100.0064.89765.39063.890-2060.90728149.52
17922000.12.07 23:55sell598100.0065.0700.0000.000
17932000.12.07 23:55modify598100.0065.07065.57064.070
17942000.12.08 00:09close598100.0064.96765.57064.0707268.00735417.52
17952000.12.11 00:02buy599100.0065.0370.0000.000
17962000.12.11 00:02modify599100.0065.03764.53766.037
17972000.12.11 00:30close599100.0065.09064.53766.0374003.14739420.66
17982000.12.11 00:30sell600100.0065.0900.0000.000
17992000.12.11 00:30modify600100.0065.09065.59064.090
18002000.12.11 01:46close600100.0064.95765.59064.09010044.41749465.07
18012000.12.11 23:04sell601100.0064.7300.0000.000
18022000.12.11 23:04modify601100.0064.73065.23063.730
18032000.12.12 05:25close601100.0064.79765.23063.730-5570.71743894.36
18042000.12.12 23:01sell602100.0065.0800.0000.000
18052000.12.12 23:01modify602100.0065.08065.58064.080
18062000.12.13 03:01close602100.0065.24765.58064.080-13122.90730771.46
18072000.12.13 23:15sell603100.0065.5100.0000.000
18082000.12.13 23:15modify603100.0065.51066.01064.510
18092000.12.14 02:07close603100.0065.47766.01064.510959.97731731.43
18102000.12.14 23:04sell604100.0066.3800.0000.000
18112000.12.14 23:04modify604100.0066.38066.88065.380
18122000.12.14 23:31close604100.0066.31766.88065.3804757.87736489.30
18132000.12.14 23:31buy605100.0066.3170.0000.000
18142000.12.14 23:31modify605100.0066.31765.81767.317
18152000.12.15 00:15close605100.0066.35065.81767.3172218.02738707.32
18162000.12.18 00:00buy606100.0066.9170.0000.000
18172000.12.18 00:00modify606100.0066.91766.41767.917
18182000.12.18 01:30close606100.0066.92066.41767.917226.59738933.91
18192000.12.18 23:01sell607100.0066.8200.0000.000
18202000.12.18 23:01modify607100.0066.82067.32065.820
18212000.12.19 01:19close607100.0066.80767.32065.820471.03739404.94
18222000.12.19 23:11sell608100.0066.8100.0000.000
18232000.12.19 23:11modify608100.0066.81067.31065.810
18242000.12.20 06:45s/l608100.0067.31067.31065.810-38271.68701133.26
18252000.12.20 23:05sell609100.0067.5200.0000.000
18262000.12.20 23:05modify609100.0067.52068.02066.520
18272000.12.21 00:21close609100.0067.47768.02066.5201715.19702848.45
18282000.12.21 00:21buy610100.0067.4770.0000.000
18292000.12.21 00:21modify610100.0067.47766.97768.477
18302000.12.21 00:41close610100.0067.52066.97768.4773247.83706096.28
18312000.12.21 00:41sell611100.0067.5200.0000.000
18322000.12.21 00:41modify611100.0067.52068.02066.520
18332000.12.21 01:55close611100.0067.51768.02066.520226.57706322.85
18342000.12.21 23:01buy612100.0067.4870.0000.000
18352000.12.21 23:01modify612100.0067.48766.98768.487
18362000.12.21 23:15close612100.0067.59066.98768.4877779.69714102.54
18372000.12.21 23:15sell613100.0067.5900.0000.000
18382000.12.21 23:15modify613100.0067.59068.09066.590
18392000.12.22 00:15close613100.0067.50768.09066.5905757.57719860.11
18402000.12.25 00:00sell614100.0068.6800.0000.000
18412000.12.25 00:00modify614100.0068.68069.18067.680
18422000.12.25 00:51close614100.0068.57769.18067.6807778.75727638.86
18432000.12.25 00:51buy615100.0068.5770.0000.000
18442000.12.25 00:51modify615100.0068.57768.07769.577
18452000.12.25 00:55close615100.0068.64068.07769.5774758.45732397.31
18462000.12.25 00:55sell616100.0068.6400.0000.000
18472000.12.25 00:55modify616100.0068.64069.14067.640
18482000.12.25 01:55close616100.0068.59769.14067.6403247.44735644.75
18492000.12.25 23:05sell617100.0068.6400.0000.000
18502000.12.25 23:05modify617100.0068.64069.14067.640
18512000.12.26 05:45close617100.0068.95769.14067.640-24451.18711193.57
18522000.12.26 23:47sell618100.0069.7300.0000.000
18532000.12.26 23:47modify618100.0069.73070.23068.730
18542000.12.27 03:47s/l618100.0070.23070.23068.730-38271.68672921.89
18552000.12.27 23:01sell619100.0069.8400.0000.000
18562000.12.27 23:01modify619100.0069.84070.34068.840
18572000.12.27 23:01close619100.0069.78770.34068.8404002.65676924.54
18582000.12.27 23:01buy620100.0069.7870.0000.000
18592000.12.27 23:01modify620100.0069.78769.28770.787
18602000.12.27 23:21close620100.0069.85069.28770.7874758.45681682.99
18612000.12.27 23:21sell621100.0069.8500.0000.000
18622000.12.27 23:21modify621100.0069.85070.35068.850
18632000.12.28 01:07close621100.0069.80770.35068.8501715.19683398.18
18642000.12.28 23:25buy622100.0069.9570.0000.000
18652000.12.28 23:25modify622100.0069.95769.45770.957
18662000.12.28 23:50close622100.0070.01069.45770.9574003.15687401.33
18672000.12.28 23:50sell623100.0070.0100.0000.000
18682000.12.28 23:50modify623100.0070.01070.51069.010
18692000.12.29 01:11close623100.0069.93770.51069.0105002.35692403.68
18702001.01.01 00:00sell624100.0071.0100.0000.000
18712001.01.01 00:00modify624100.0071.01071.51070.010
18722001.01.01 23:00close624100.0070.99771.51070.010981.79693385.47
18732001.01.01 23:00buy625100.0070.9970.0000.000
18742001.01.01 23:00modify625100.0070.99770.49771.997
18752001.01.01 23:40close625100.0071.03070.49771.9972492.52695877.99
18762001.01.01 23:40sell626100.0071.0300.0000.000
18772001.01.01 23:40modify626100.0071.03071.53070.030
18782001.01.01 23:46close626100.0070.90771.53070.0309289.18705167.17
18792001.01.01 23:46buy627100.0070.9070.0000.000
18802001.01.01 23:46modify627100.0070.90770.40771.907
18812001.01.02 00:05close627100.0070.99070.40771.9075994.57711161.74
18822001.01.02 00:05sell628100.0070.9900.0000.000
18832001.01.02 00:05modify628100.0070.99071.49069.990
18842001.01.02 01:20close628100.0070.97771.49069.990981.78712143.52
18852001.01.02 23:02sell629100.0071.5600.0000.000
18862001.01.02 23:02modify629100.0071.56072.06070.560
18872001.01.03 00:12close629100.0071.51772.06070.5602736.69714880.21
18882001.01.03 00:12buy630100.0071.5170.0000.000
18892001.01.03 00:12modify630100.0071.51771.01772.517
18902001.01.03 02:20close630100.0071.55071.01772.5172492.52717372.73
18912001.01.03 23:01buy631100.0069.6770.0000.000
18922001.01.03 23:01modify631100.0069.67769.17770.677
18932001.01.03 23:56close631100.0069.70069.17770.6771737.21719109.94
18942001.01.03 23:56sell632100.0069.7000.0000.000
18952001.01.03 23:56modify632100.0069.70070.20068.700
18962001.01.04 02:56close632100.0069.96770.20068.700-21696.59697413.35
18972001.01.04 23:01sell633100.0072.0800.0000.000
18982001.01.04 23:01modify633100.0072.08072.58071.080
18992001.01.04 23:06close633100.0072.01772.58071.0804757.87702171.22
19002001.01.04 23:06buy634100.0072.0170.0000.000
19012001.01.04 23:06modify634100.0072.01771.51773.017
19022001.01.04 23:10close634100.0072.14071.51773.0179290.31711461.53
19032001.01.04 23:10sell635100.0072.1400.0000.000
19042001.01.04 23:10modify635100.0072.14072.64071.140
19052001.01.04 23:20close635100.0072.01772.64071.1409289.18720750.71
19062001.01.04 23:20buy636100.0072.0170.0000.000
19072001.01.04 23:20modify636100.0072.01771.51773.017
19082001.01.04 23:40close636100.0072.10071.51773.0176269.07727019.78
19092001.01.04 23:40sell637100.0072.1000.0000.000
19102001.01.04 23:40modify637100.0072.10072.60071.100
19112001.01.05 01:01s/l637100.0072.60072.60071.100-38271.68688748.10
19122001.01.08 00:00sell638100.0072.9500.0000.000
19132001.01.08 00:00modify638100.0072.95073.45071.950
19142001.01.08 01:11close638100.0072.86773.45071.9506268.32695016.42
19152001.01.08 23:01buy639100.0072.0770.0000.000
19162001.01.08 23:01modify639100.0072.07771.57773.077
19172001.01.08 23:20close639100.0072.15071.57773.0775513.76700530.18
19182001.01.08 23:20sell640100.0072.1500.0000.000
19192001.01.08 23:20modify640100.0072.15072.65071.150
19202001.01.09 01:05close640100.0072.08772.65071.1504247.12704777.30
19212001.01.09 23:31sell641100.0072.4200.0000.000
19222001.01.09 23:31modify641100.0072.42072.92071.420
19232001.01.10 01:51close641100.0072.43772.92071.420-1794.62702982.68
19242001.01.10 23:10buy642100.0071.4670.0000.000
19252001.01.10 23:10modify642100.0071.46770.96772.467
19262001.01.11 00:02close642100.0071.48070.96772.467158.40703141.08
19272001.01.11 00:02sell643100.0071.4800.0000.000
19282001.01.11 00:02modify643100.0071.48071.98070.480
19292001.01.11 03:04s/l643100.0071.98071.98070.480-37760.93665380.15
19302001.01.11 23:01sell644100.0073.0300.0000.000
19312001.01.11 23:01modify644100.0073.03073.53072.030
19322001.01.12 00:56close644100.0073.02773.53072.030-284.18665095.97
19332001.01.15 00:01sell645100.0073.2500.0000.000
19342001.01.15 00:01modify645100.0073.25073.75072.250
19352001.01.15 02:01close645100.0073.26773.75072.250-1283.88663812.09
19362001.01.15 23:01sell646100.0072.7600.0000.000
19372001.01.15 23:01modify646100.0072.76073.26071.760
19382001.01.15 23:01close646100.0072.63773.26071.7609289.18673101.27
19392001.01.15 23:01buy647100.0072.6370.0000.000
19402001.01.15 23:01modify647100.0072.63772.13773.637
19412001.01.15 23:11close647100.0072.76072.13773.6379290.31682391.58
19422001.01.15 23:11sell648100.0072.7600.0000.000
19432001.01.15 23:11modify648100.0072.76073.26071.760
19442001.01.15 23:27close648100.0072.63773.26071.7609289.18691680.76
19452001.01.16 00:11sell649100.0072.7600.0000.000
19462001.01.16 00:11modify649100.0072.76073.26071.760
19472001.01.16 01:17close649100.0072.72773.26071.7602492.22694172.98
19482001.01.16 23:01sell650100.0072.1200.0000.000
19492001.01.16 23:01modify650100.0072.12072.62071.120
19502001.01.17 00:49close650100.0072.14772.62071.120-2549.84691623.14
19512001.01.17 00:49buy651100.0072.1470.0000.000
19522001.01.17 00:49modify651100.0072.14771.64773.147
19532001.01.17 04:21s/l651100.0071.64771.64773.147-37765.49653857.65
19542001.01.17 23:15sell652100.0072.3600.0000.000
19552001.01.17 23:15modify652100.0072.36072.86071.360
19562001.01.18 01:21s/l652100.0072.86072.86071.360-39293.18614564.47
19572001.01.18 23:10sell653100.0072.9300.0000.000
19582001.01.18 23:10modify653100.0072.93073.43071.930
19592001.01.18 23:37close653100.0072.85773.43071.9305513.10620077.57
19602001.01.18 23:37buy654100.0072.8570.0000.000
19612001.01.18 23:37modify654100.0072.85772.35773.857
19622001.01.19 01:19close654100.0072.85072.35773.857-803.21619274.36
19632001.01.22 00:02buy655100.0071.4970.0000.000
19642001.01.22 00:02modify655100.0071.49770.99772.497
19652001.01.22 01:46close655100.0071.24070.99772.497-19411.46599862.90
19662001.01.22 23:25sell656100.0071.3500.0000.000
19672001.01.22 23:25modify656100.0071.35071.85070.350
19682001.01.23 03:31s/l656100.0071.85071.85070.350-38271.68561591.22
19692001.01.23 23:01buy657100.0071.4270.0000.000
19702001.01.23 23:01modify657100.0071.42770.92772.427
19712001.01.24 00:56close657100.0071.23070.92772.427-15154.10546437.12
19722001.01.24 00:56sell658100.0071.2300.0000.000
19732001.01.24 00:56modify658100.0071.23071.73070.230
19742001.01.24 01:14close658100.0071.17771.73070.2304002.65550439.77
19752001.01.24 23:10sell659100.0071.0600.0000.000
19762001.01.24 23:10modify659100.0071.06071.56070.060
19772001.01.25 01:25close659100.0071.11771.56070.060-5836.99544602.78
19782001.01.25 23:31sell660100.0070.7500.0000.000
19792001.01.25 23:31modify660100.0070.75071.25069.750
19802001.01.26 00:57close660100.0070.68771.25069.7504247.12548849.90
19812001.01.29 00:01sell661100.0071.1100.0000.000
19822001.01.29 00:01modify661100.0071.11071.61070.110
19832001.01.29 02:11close661100.0071.13771.61070.110-2039.09546810.81
19842001.01.29 23:06sell662100.0070.5000.0000.000
19852001.01.29 23:06modify662100.0070.50071.00069.500
19862001.01.30 01:05close662100.0070.42771.00069.5005002.35551813.16
19872001.01.30 23:05buy663100.0070.3270.0000.000
19882001.01.30 23:05modify663100.0070.32769.82771.327
19892001.01.30 23:07close663100.0070.38069.82771.3274003.14555816.30
19902001.01.30 23:07sell664100.0070.3800.0000.000
19912001.01.30 23:07modify664100.0070.38070.88069.380
19922001.01.31 00:49close664100.0070.29770.88069.3805757.57561573.87
19932001.01.31 00:49buy665100.0070.2970.0000.000
19942001.01.31 00:49modify665100.0070.29769.79771.297
19952001.01.31 01:15close665100.0070.34069.79771.2973247.83564821.70
19962001.01.31 23:02sell666100.0071.2500.0000.000
19972001.01.31 23:02modify666100.0071.25071.75070.250
19982001.02.01 01:02close666100.0071.34771.75070.250-8857.87555963.83
19992001.02.01 23:01buy667100.0070.7870.0000.000
20002001.02.01 23:01modify667100.0070.78770.28771.787
20012001.02.01 23:06close667100.0070.85070.28771.7874758.45560722.28
20022001.02.01 23:06sell668100.0070.8500.0000.000
20032001.02.01 23:06modify668100.0070.85071.35069.850
20042001.02.01 23:10close668100.0070.78771.35069.8504757.88565480.16
20052001.02.01 23:10buy669100.0070.7870.0000.000
20062001.02.01 23:10modify669100.0070.78770.28771.787
20072001.02.01 23:14close669100.0070.92070.28771.78710045.62575525.78
20082001.02.01 23:14sell670100.0070.9200.0000.000
20092001.02.01 23:14modify670100.0070.92071.42069.920
20102001.02.01 23:30close670100.0070.77771.42069.92010799.63586325.41
20112001.02.01 23:30buy671100.0070.7770.0000.000
20122001.02.01 23:30modify671100.0070.77770.27771.777
20132001.02.01 23:32close671100.0070.85070.27771.7775513.76591839.17
20142001.02.01 23:32sell672100.0070.8500.0000.000
20152001.02.01 23:32modify672100.0070.85071.35069.850
20162001.02.01 23:46close672100.0070.80771.35069.8503247.44595086.61
20172001.02.01 23:46buy673100.0070.8070.0000.000
20182001.02.01 23:46modify673100.0070.80770.30771.807
20192001.02.02 01:14close673100.0070.76070.30771.807-3824.46591262.15
20202001.02.05 00:00sell674100.0070.3500.0000.000
20212001.02.05 00:00modify674100.0070.35070.85069.350
20222001.02.05 00:27close674100.0070.30770.85069.3503247.44594509.59
20232001.02.05 00:27buy675100.0070.3070.0000.000
20242001.02.05 00:27modify675100.0070.30769.80771.307
20252001.02.05 00:37close675100.0070.39069.80771.3076269.07600778.66
20262001.02.05 00:37sell676100.0070.3900.0000.000
20272001.02.05 00:37modify676100.0070.39070.89069.390
20282001.02.05 07:51close676100.0070.63770.89069.390-18653.89582124.77
20292001.02.05 23:04buy677100.0069.9470.0000.000
20302001.02.05 23:04modify677100.0069.94769.44770.947
20312001.02.05 23:27close677100.0070.01069.44770.9474758.46586883.23
20322001.02.05 23:27sell678100.0070.0100.0000.000
20332001.02.05 23:27modify678100.0070.01070.51069.010
20342001.02.06 00:01close678100.0069.87770.51069.0109533.66596416.89
20352001.02.06 00:01buy679100.0069.8770.0000.000
20362001.02.06 00:01modify679100.0069.87769.37770.877
20372001.02.06 00:05close679100.0070.00069.37770.8779290.31605707.20
20382001.02.06 00:05sell680100.0070.0000.0000.000
20392001.02.06 00:05modify680100.0070.00070.50069.000
20402001.02.06 05:05close680100.0070.17770.50069.000-13367.37592339.83
20412001.02.06 23:00sell681100.0069.4200.0000.000
20422001.02.06 23:00modify681100.0069.42069.92068.420
20432001.02.07 00:25close681100.0069.36769.92068.4203491.91595831.74
20442001.02.07 00:25buy682100.0069.3670.0000.000
20452001.02.07 00:25modify682100.0069.36768.86770.367
20462001.02.07 00:41close682100.0069.42068.86770.3674003.15599834.89
20472001.02.07 00:41sell683100.0069.4200.0000.000
20482001.02.07 00:41modify683100.0069.42069.92068.420
20492001.02.07 00:49close683100.0069.35769.92068.4204757.88604592.77
20502001.02.07 00:49buy684100.0069.3570.0000.000
20512001.02.07 00:49modify684100.0069.35768.85770.357
20522001.02.07 01:05close684100.0069.42068.85770.3574758.46609351.23
20532001.02.07 23:06buy685100.0070.2770.0000.000
20542001.02.07 23:06modify685100.0070.27769.77771.277
20552001.02.07 23:51close685100.0070.29069.77771.277981.90610333.13
20562001.02.07 23:51sell686100.0070.2900.0000.000
20572001.02.07 23:51modify686100.0070.29070.79069.290
20582001.02.08 00:37close686100.0070.22770.79069.2903225.63613558.76
20592001.02.08 00:37buy687100.0070.2270.0000.000
20602001.02.08 00:37modify687100.0070.22769.72771.227
20612001.02.08 01:01close687100.0070.26069.72771.2272492.52616051.28
20622001.02.08 23:01sell688100.0069.8900.0000.000
20632001.02.08 23:01modify688100.0069.89070.39068.890
20642001.02.09 01:09close688100.0069.87770.39068.890471.04616522.32
20652001.02.12 00:00sell689100.0070.9000.0000.000
20662001.02.12 00:00modify689100.0070.90071.40069.900
20672001.02.12 00:41close689100.0070.78771.40069.9008533.97625056.29
20682001.02.12 00:41buy690100.0070.7870.0000.000
20692001.02.12 00:41modify690100.0070.78770.28771.787
20702001.02.12 01:09close690100.0070.81070.28771.7871737.21626793.50
20712001.02.12 23:20sell691100.0071.0700.0000.000
20722001.02.12 23:20modify691100.0071.07071.57070.070
20732001.02.13 00:52close691100.0071.04771.57070.0701226.25628019.75
20742001.02.13 00:52buy692100.0071.0470.0000.000
20752001.02.13 00:52modify692100.0071.04770.54772.047
20762001.02.13 01:10close692100.0071.11070.54772.0474758.45632778.20
20772001.02.13 23:02sell693100.0070.0100.0000.000
20782001.02.13 23:02modify693100.0070.01070.51069.010
20792001.02.14 00:35close693100.0069.91770.51069.0106512.78639290.98
20802001.02.14 00:35buy694100.0069.9170.0000.000
20812001.02.14 00:35modify694100.0069.91769.41770.917
20822001.02.14 01:31close694100.0069.95069.41770.9172492.52641783.50
20832001.02.14 23:04buy695100.0069.6770.0000.000
20842001.02.14 23:04modify695100.0069.67769.17770.677
20852001.02.15 01:20close695100.0069.67069.17770.677-1352.22640431.28
20862001.02.15 23:02sell696100.0068.2500.0000.000
20872001.02.15 23:02modify696100.0068.25068.75067.250
20882001.02.16 02:52close696100.0068.30768.75067.250-4815.50635615.78
20892001.02.19 00:01sell697100.0069.0400.0000.000
20902001.02.19 00:01modify697100.0069.04069.54068.040
20912001.02.19 00:11close697100.0068.91769.54068.0409289.19644904.97
20922001.02.19 00:11buy698100.0068.9170.0000.000
20932001.02.19 00:11modify698100.0068.91768.41769.917
20942001.02.19 00:11close698100.0069.00068.41769.9176269.07651174.04
20952001.02.19 00:11sell699100.0069.0000.0000.000
20962001.02.19 00:11modify699100.0069.00069.50068.000
20972001.02.19 02:41close699100.0069.00769.50068.000-528.65650645.39
20982001.02.19 23:11sell700100.0069.5500.0000.000
20992001.02.19 23:11modify700100.0069.55070.05068.550
21002001.02.20 07:42close700100.0069.66770.05068.550-9346.80641298.59
21012001.02.20 23:16buy701100.0068.6470.0000.000
21022001.02.20 23:16modify701100.0068.64768.14769.647
21032001.02.21 00:26close701100.0068.67068.14769.6471462.71642761.30
21042001.02.21 00:26sell702100.0068.6700.0000.000
21052001.02.21 00:26modify702100.0068.67069.17067.670
21062001.02.21 00:36close702100.0068.57769.17067.6707023.53649784.83
21072001.02.21 00:36buy703100.0068.5770.0000.000
21082001.02.21 00:36modify703100.0068.57768.07769.577
21092001.02.21 03:04close703100.0068.36068.07769.577-16390.23633394.60
21102001.02.21 23:16sell704100.0069.1300.0000.000
21112001.02.21 23:16modify704100.0069.13069.63068.130
21122001.02.22 00:05close704100.0069.04769.63068.1304736.07638130.67
21132001.02.22 00:05buy705100.0069.0470.0000.000
21142001.02.22 00:05modify705100.0069.04768.54770.047
21152001.02.22 00:46close705100.0069.09068.54770.0473247.83641378.50
21162001.02.22 00:46sell706100.0069.0900.0000.000
21172001.02.22 00:46modify706100.0069.09069.59068.090
21182001.02.22 01:41close706100.0069.01769.59068.0905513.09646891.59
21192001.02.22 23:01sell707100.0069.0500.0000.000
21202001.02.22 23:01modify707100.0069.05069.55068.050
21212001.02.23 01:07close707100.0069.09769.55068.050-4060.28642831.31
21222001.02.26 00:01sell708100.0069.2200.0000.000
21232001.02.26 00:01modify708100.0069.22069.72068.220
21242001.02.26 00:54close708100.0069.21769.72068.220226.56643057.87
21252001.02.26 00:54buy709100.0069.2170.0000.000
21262001.02.26 00:54modify709100.0069.21768.71770.217
21272001.02.26 01:35close709100.0069.23068.71770.217981.90644039.77
21282001.02.26 23:01buy710100.0068.9970.0000.000
21292001.02.26 23:01modify710100.0068.99768.49769.997
21302001.02.27 00:17close710100.0069.06068.49769.9974483.95648523.72
21312001.02.27 00:17sell711100.0069.0600.0000.000
21322001.02.27 00:17modify711100.0069.06069.56068.060
21332001.02.27 00:30close711100.0068.95769.56068.0607778.75656302.47
21342001.02.27 00:30buy712100.0068.9570.0000.000
21352001.02.27 00:30modify712100.0068.95768.45769.957
21362001.02.27 01:15close712100.0069.00068.45769.9573247.83659550.30
21372001.02.27 23:01buy713100.0069.1470.0000.000
21382001.02.27 23:01modify713100.0069.14768.64770.147
21392001.02.27 23:02close713100.0069.29068.64770.14710800.93670351.23
21402001.02.27 23:02sell714100.0069.2900.0000.000
21412001.02.27 23:02modify714100.0069.29069.79068.290
21422001.02.28 02:02close714100.0069.39769.79068.290-8591.59661759.64
21432001.02.28 23:01sell715100.0070.3100.0000.000
21442001.02.28 23:01modify715100.0070.31070.81069.310
21452001.03.01 03:41close715100.0070.35770.81069.310-5081.77656677.87
21462001.03.01 23:00sell716100.0071.1200.0000.000
21472001.03.01 23:00modify716100.0071.12071.62070.120
21482001.03.01 23:46close716100.0071.05771.62070.1204757.88661435.75
21492001.03.01 23:46buy717100.0071.0570.0000.000
21502001.03.01 23:46modify717100.0071.05770.55772.057
21512001.03.02 00:20close717100.0071.11070.55772.0573728.64665164.39
21522001.03.05 00:00sell718100.0072.6000.0000.000
21532001.03.05 00:00modify718100.0072.60073.10071.600
21542001.03.05 01:19close718100.0072.52773.10071.6005513.10670677.49
21552001.03.05 23:32buy719100.0072.0170.0000.000
21562001.03.05 23:32modify719100.0072.01771.51773.017
21572001.03.06 00:36close719100.0072.01071.51773.017-803.22669874.27
21582001.03.06 00:36sell720100.0072.0100.0000.000
21592001.03.06 00:36modify720100.0072.01072.51071.010
21602001.03.06 00:52close720100.0071.85772.51071.01011554.84681429.11
21612001.03.06 00:52buy721100.0071.8570.0000.000
21622001.03.06 00:52modify721100.0071.85771.35772.857
21632001.03.06 02:30close721100.0071.86071.35772.857226.59681655.70
21642001.03.06 23:10sell722100.0072.1000.0000.000
21652001.03.06 23:10modify722100.0072.10072.60071.100
21662001.03.06 23:14close722100.0072.04772.60071.1004002.66685658.36
21672001.03.06 23:14buy723100.0072.0470.0000.000
21682001.03.06 23:14modify723100.0072.04771.54773.047
21692001.03.06 23:40close723100.0072.07071.54773.0471737.21687395.57
21702001.03.06 23:40sell724100.0072.0700.0000.000
21712001.03.06 23:40modify724100.0072.07072.57071.070
21722001.03.07 00:06close724100.0071.99772.57071.0705002.34692397.91
21732001.03.07 00:06buy725100.0071.9970.0000.000
21742001.03.07 00:06modify725100.0071.99771.49772.997
21752001.03.07 00:40close725100.0072.05071.49772.9974003.14696401.05
21762001.03.07 00:40sell726100.0072.0500.0000.000
21772001.03.07 00:40modify726100.0072.05072.55071.050
21782001.03.07 06:00s/l726100.0072.55072.55071.050-37760.92658640.13
21792001.03.07 23:12sell727100.0072.4200.0000.000
21802001.03.07 23:12modify727100.0072.42072.92071.420
21812001.03.07 23:45close727100.0072.34772.92071.4205513.09664153.22
21822001.03.07 23:45buy728100.0072.3470.0000.000
21832001.03.07 23:45modify728100.0072.34771.84773.347
21842001.03.08 01:31close728100.0072.25071.84773.347-8150.00656003.22
21852001.03.08 23:01sell729100.0072.5300.0000.000
21862001.03.08 23:01modify729100.0072.53073.03071.530
21872001.03.08 23:52close729100.0072.47773.03071.5304002.66660005.88
21882001.03.08 23:52buy730100.0072.4770.0000.000
21892001.03.08 23:52modify730100.0072.47771.97773.477
21902001.03.09 00:02close730100.0072.54071.97773.4774483.95664489.83
21912001.03.12 00:07sell731100.0072.3700.0000.000
21922001.03.12 00:07modify731100.0072.37072.87071.370
21932001.03.12 01:01close731100.0072.29772.87071.3705513.09670002.92
21942001.03.12 23:00sell732100.0072.6900.0000.000
21952001.03.12 23:00modify732100.0072.69073.19071.690
21962001.03.13 01:34close732100.0072.72773.19071.690-3305.06666697.86
21972001.03.13 23:02sell733100.0071.1600.0000.000
21982001.03.13 23:02modify733100.0071.16071.66070.160
21992001.03.14 00:59close733100.0071.09771.66070.1604247.12670944.98
22002001.03.14 00:59buy734100.0071.0970.0000.000
22012001.03.14 00:59modify734100.0071.09770.59772.097
22022001.03.14 01:20close734100.0071.14070.59772.0973247.84674192.82
22032001.03.14 23:06sell735100.0071.6900.0000.000
22042001.03.14 23:06modify735100.0071.69072.19070.690
22052001.03.15 00:50close735100.0071.57772.19070.6907001.72681194.54
22062001.03.15 00:50buy736100.0071.5770.0000.000
22072001.03.15 00:50modify736100.0071.57771.07772.577
22082001.03.15 01:46close736100.0071.61071.07772.5772492.52683687.06
22092001.03.15 23:05buy737100.0071.3770.0000.000
22102001.03.15 23:05modify737100.0071.37770.87772.377
22112001.03.16 00:55close737100.0071.33070.87772.377-3824.46679862.60
22122001.03.19 00:02sell738100.0071.9500.0000.000
22132001.03.19 00:02modify738100.0071.95072.45070.950
22142001.03.19 02:29close738100.0071.99772.45070.950-3549.53676313.07
22152001.03.19 23:02buy739100.0072.0470.0000.000
22162001.03.19 23:02modify739100.0072.04771.54773.047
22172001.03.19 23:16close739100.0072.10071.54773.0474003.14680316.21
22182001.03.19 23:16sell740100.0072.1000.0000.000
22192001.03.19 23:16modify740100.0072.10072.60071.100
22202001.03.20 06:55close740100.0072.09772.60071.100-284.18680032.03
22212001.03.20 23:06sell741100.0072.3800.0000.000
22222001.03.20 23:06modify741100.0072.38072.88071.380
22232001.03.21 02:53s/l741100.0072.88072.88071.380-38271.68641760.35
22242001.03.21 23:06sell742100.0072.1600.0000.000
22252001.03.21 23:06modify742100.0072.16072.66071.160
22262001.03.22 00:06close742100.0072.14772.66071.160-550.47641209.88
22272001.03.22 00:06buy743100.0072.1470.0000.000
22282001.03.22 00:06modify743100.0072.14771.64773.147
22292001.03.22 01:46close743100.0072.00071.64773.147-11103.06630106.82
22302001.03.22 23:04sell744100.0071.6900.0000.000
22312001.03.22 23:04modify744100.0071.69072.19070.690
22322001.03.23 01:02close744100.0071.68772.19070.690-284.18629822.64
22332001.03.26 00:06sell745100.0071.3700.0000.000
22342001.03.26 00:06modify745100.0071.37071.87070.370
22352001.03.26 04:22s/l745100.0071.87071.87070.370-37760.93592061.71
22362001.03.26 23:22sell746100.0071.6100.0000.000
22372001.03.26 23:22modify746100.0071.61072.11070.610
22382001.03.26 23:50close746100.0071.54772.11070.6104757.88596819.59
22392001.03.26 23:50buy747100.0071.5470.0000.000
22402001.03.26 23:50modify747100.0071.54771.04772.547
22412001.03.27 00:30close747100.0071.56071.04772.547707.40597526.99
22422001.03.27 00:30sell748100.0071.5600.0000.000
22432001.03.27 00:30modify748100.0071.56072.06070.560
22442001.03.27 01:24close748100.0071.53772.06070.5601737.01599264.00
22452001.03.27 23:03sell749100.0071.1300.0000.000
22462001.03.27 23:03modify749100.0071.13071.63070.130
22472001.03.28 01:16close749100.0071.04771.63070.1305757.56605021.56
22482001.03.28 23:03buy750100.0070.7970.0000.000
22492001.03.28 23:03modify750100.0070.79770.29771.797
22502001.03.28 23:46close750100.0070.87070.29771.7975513.76610535.32
22512001.03.28 23:46sell751100.0070.8700.0000.000
22522001.03.28 23:46modify751100.0070.87071.37069.870
22532001.03.29 01:42close751100.0070.84771.37069.870204.76610740.08
22542001.03.29 23:03sell752100.0071.6200.0000.000
22552001.03.29 23:03modify752100.0071.62072.12070.620
22562001.03.30 01:10close752100.0071.51772.12070.6207268.00618008.08
22572001.04.02 00:07buy753100.0072.4070.0000.000
22582001.04.02 00:07modify753100.0072.40771.90773.407
22592001.04.02 01:31close753100.0072.33071.90773.407-5815.88612192.20
22602001.04.02 23:02sell754100.0073.0500.0000.000
22612001.04.02 23:02modify754100.0073.05073.55072.050
22622001.04.03 00:10close754100.0072.96773.55072.0505757.56617949.76
22632001.04.03 00:10buy755100.0072.9670.0000.000
22642001.04.03 00:10modify755100.0072.96772.46773.967
22652001.04.03 00:16close755100.0073.05072.46773.9676269.07624218.83
22662001.04.03 00:16sell756100.0073.0500.0000.000
22672001.04.03 00:16modify756100.0073.05073.55072.050
22682001.04.03 02:21close756100.0073.03773.55072.050981.78625200.61
22692001.04.03 23:00sell757100.0073.7700.0000.000
22702001.04.03 23:00modify757100.0073.77074.27072.770
22712001.04.04 03:01close757100.0073.78774.27072.770-1794.62623405.99
22722001.04.04 23:01sell758100.0074.0100.0000.000
22732001.04.04 23:01modify758100.0074.01074.51073.010
22742001.04.04 23:07close758100.0073.90774.51073.0107778.75631184.74
22752001.04.04 23:07buy759100.0073.9070.0000.000
22762001.04.04 23:07modify759100.0073.90773.40774.907
22772001.04.04 23:57close759100.0073.92073.40774.907981.90632166.64
22782001.04.04 23:57sell760100.0073.9200.0000.000
22792001.04.04 23:57modify760100.0073.92074.42072.920
22802001.04.05 01:37close760100.0073.92774.42072.920-2060.90630105.74
22812001.04.05 23:09buy761100.0072.7970.0000.000
22822001.04.05 23:09modify761100.0072.79772.29773.797
22832001.04.05 23:17close761100.0072.86072.29773.7974758.45634864.19
22842001.04.05 23:17sell762100.0072.8600.0000.000
22852001.04.05 23:17modify762100.0072.86073.36071.860
22862001.04.06 01:45close762100.0072.83773.36071.8601226.25636090.44
22872001.04.09 00:15sell763100.0073.3500.0000.000
22882001.04.09 00:15modify763100.0073.35073.85072.350
22892001.04.09 04:36close763100.0073.47773.85072.350-9591.28626499.16
22902001.04.09 23:01sell764100.0073.4500.0000.000
22912001.04.09 23:01modify764100.0073.45073.95072.450
22922001.04.10 01:25close764100.0073.44773.95072.450-284.18626214.98
22932001.04.10 23:00sell765100.0072.4200.0000.000
22942001.04.10 23:00modify765100.0072.42072.92071.420
22952001.04.11 01:22close765100.0072.42772.92071.420-1039.41625175.57
22962001.04.11 23:01sell766100.0073.0300.0000.000
22972001.04.11 23:01modify766100.0073.03073.53072.030
22982001.04.11 23:27close766100.0072.92773.53072.0307778.76632954.33
22992001.04.11 23:27buy767100.0072.9270.0000.000
23002001.04.11 23:27modify767100.0072.92772.42773.927
23012001.04.12 00:50close767100.0072.94072.42773.927158.41633112.74
23022001.04.12 00:50sell768100.0072.9400.0000.000
23032001.04.12 00:50modify768100.0072.94073.44071.940
23042001.04.12 02:05close768100.0072.89773.44071.9403247.44636360.18
23052001.04.12 23:32sell769100.0072.4200.0000.000
23062001.04.12 23:32modify769100.0072.42072.92071.420
23072001.04.13 01:16close769100.0072.42772.92071.420-1039.41635320.77
23082001.04.16 00:02sell770100.0072.4800.0000.000
23092001.04.16 00:02modify770100.0072.48072.98071.480
23102001.04.16 02:58s/l770100.0072.98072.98071.480-37760.93597559.84
23112001.04.16 23:00sell771100.0072.5100.0000.000
23122001.04.16 23:00modify771100.0072.51073.01071.510
23132001.04.17 02:22close771100.0072.66773.01071.510-12367.68585192.16
23142001.04.17 23:06sell772100.0071.3500.0000.000
23152001.04.17 23:06modify772100.0071.35071.85070.350
23162001.04.18 02:17close772100.0071.31771.85070.3501981.47587173.63
23172001.04.18 23:00buy773100.0070.5170.0000.000
23182001.04.18 23:00modify773100.0070.51770.01771.517
23192001.04.18 23:42close773100.0070.57070.01771.5174003.15591176.78
23202001.04.18 23:42sell774100.0070.5700.0000.000
23212001.04.18 23:42modify774100.0070.57071.07069.570
23222001.04.19 00:22close774100.0070.50771.07069.5703225.63594402.41
23232001.04.19 00:22buy775100.0070.5070.0000.000
23242001.04.19 00:22modify775100.0070.50770.00771.507
23252001.04.19 00:55close775100.0070.56070.00771.5074003.15598405.56
23262001.04.19 00:55sell776100.0070.5600.0000.000
23272001.04.19 00:55modify776100.0070.56071.06069.560
23282001.04.19 01:12close776100.0070.49771.06069.5604757.88603163.44
23292001.04.19 23:00buy777100.0071.0470.0000.000
23302001.04.19 23:00modify777100.0071.04770.54772.047
23312001.04.20 00:02close777100.0071.06070.54772.047707.40603870.84
23322001.04.23 00:01buy778100.0071.8970.0000.000
23332001.04.23 00:01modify778100.0071.89771.39772.897
23342001.04.23 02:01close778100.0071.81071.39772.897-6571.19597299.65
23352001.04.23 23:12buy779100.0071.1370.0000.000
23362001.04.23 23:12modify779100.0071.13770.63772.137
23372001.04.24 00:04close779100.0071.14070.63772.137-47.90597251.75
23382001.04.24 00:04sell780100.0071.1400.0000.000
23392001.04.24 00:04modify780100.0071.14071.64070.140
23402001.04.24 01:04close780100.0071.10771.64070.1402492.22599743.97
23412001.04.24 23:01sell781100.0071.3400.0000.000
23422001.04.24 23:01modify781100.0071.34071.84070.340
23432001.04.25 02:07close781100.0071.38771.84070.340-4060.28595683.69
23442001.04.25 23:01sell782100.0071.5600.0000.000
23452001.04.25 23:01modify782100.0071.56072.06070.560
23462001.04.25 23:37close782100.0071.50772.06070.5604002.66599686.35
23472001.04.25 23:37buy783100.0071.5070.0000.000
23482001.04.25 23:37modify783100.0071.50771.00772.507
23492001.04.25 23:47close783100.0071.57071.00772.5074758.45604444.80
23502001.04.25 23:47sell784100.0071.5700.0000.000
23512001.04.25 23:47modify784100.0071.57072.07070.570
23522001.04.26 01:27close784100.0071.53772.07070.570959.98605404.78
23532001.04.26 23:07sell785100.0072.3600.0000.000
23542001.04.26 23:07modify785100.0072.36072.86071.360
23552001.04.27 02:21close785100.0072.37772.86071.360-1794.62603610.16
23562001.04.30 00:00sell786100.0071.9300.0000.000
23572001.04.30 00:00modify786100.0071.93072.43070.930
23582001.04.30 01:51close786100.0071.90772.43070.9301737.00605347.16
23592001.04.30 23:15sell787100.0071.2800.0000.000
23602001.04.30 23:15modify787100.0071.28071.78070.280
23612001.05.01 00:31close787100.0071.32771.78070.280-4060.27601286.89
23622001.05.01 00:31buy788100.0071.3270.0000.000
23632001.05.01 00:31modify788100.0071.32770.82772.327
23642001.05.01 01:40close788100.0071.35070.82772.3271737.21603024.10
23652001.05.01 23:07buy789100.0070.6270.0000.000
23662001.05.01 23:07modify789100.0070.62770.12771.627
23672001.05.01 23:25close789100.0070.71070.12771.6276269.07609293.17
23682001.05.01 23:25sell790100.0070.7100.0000.000
23692001.05.01 23:25modify790100.0070.71071.21069.710
23702001.05.02 01:31close790100.0070.72771.21069.710-1794.62607498.55
23712001.05.02 23:07buy791100.0070.3570.0000.000
23722001.05.02 23:07modify791100.0070.35769.85771.357
23732001.05.02 23:31close791100.0070.38069.85771.3571737.21609235.76
23742001.05.02 23:31sell792100.0070.3800.0000.000
23752001.05.02 23:31modify792100.0070.38070.88069.380
23762001.05.02 23:47close792100.0070.30770.88069.3805513.10614748.86
23772001.05.02 23:47buy793100.0070.3070.0000.000
23782001.05.02 23:47modify793100.0070.30769.80771.307
23792001.05.02 23:49close793100.0070.36069.80771.3074003.14618752.00
23802001.05.02 23:49sell794100.0070.3600.0000.000
23812001.05.02 23:49modify794100.0070.36070.86069.360
23822001.05.03 04:30close794100.0070.52770.86069.360-14144.40604607.60
23832001.05.03 23:49buy795100.0070.0270.0000.000
23842001.05.03 23:49modify795100.0070.02769.52771.027
23852001.05.04 00:35close795100.0070.06069.52771.0272218.03606825.63
23862001.05.07 00:05buy796100.0070.1470.0000.000
23872001.05.07 00:05modify796100.0070.14769.64771.147
23882001.05.07 00:19close796100.0070.19069.64771.1473247.83610073.46
23892001.05.07 00:19sell797100.0070.1900.0000.000
23902001.05.07 00:19modify797100.0070.19070.69069.190
23912001.05.07 01:05close797100.0070.14770.69069.1903247.44613320.90
23922001.05.07 23:01sell798100.0069.9900.0000.000
23932001.05.07 23:01modify798100.0069.99070.49068.990
23942001.05.07 23:21close798100.0069.92770.49068.9904757.87618078.77
23952001.05.07 23:21buy799100.0069.9270.0000.000
23962001.05.07 23:21modify799100.0069.92769.42770.927
23972001.05.07 23:45close799100.0069.98069.42770.9274003.15622081.92
23982001.05.07 23:45sell800100.0069.9800.0000.000
23992001.05.07 23:45modify800100.0069.98070.48068.980
24002001.05.08 00:51close800100.0069.87770.48068.9807268.00629349.92
24012001.05.08 00:51buy801100.0069.8770.0000.000
24022001.05.08 00:51modify801100.0069.87769.37770.877
24032001.05.08 01:07close801100.0069.95069.37770.8775513.76634863.68
24042001.05.08 23:27sell802100.0069.6000.0000.000
24052001.05.08 23:27modify802100.0069.60070.10068.600
24062001.05.09 01:07close802100.0069.61770.10068.600-1794.62633069.06
24072001.05.09 23:00sell803100.0070.2000.0000.000
24082001.05.09 23:00modify803100.0070.20070.70069.200
24092001.05.10 02:22close803100.0070.28770.70069.200-8102.65624966.41
24102001.05.10 23:26buy804100.0070.3370.0000.000
24112001.05.10 23:26modify804100.0070.33769.83771.337
24122001.05.11 00:36close804100.0070.36069.83771.3371462.71626429.12
24132001.05.14 00:01sell805100.0069.9800.0000.000
24142001.05.14 00:01modify805100.0069.98070.48068.980
24152001.05.14 02:44close805100.0069.98770.48068.980-528.66625900.46
24162001.05.14 23:02sell806100.0070.4200.0000.000
24172001.05.14 23:02modify806100.0070.42070.92069.420
24182001.05.14 23:32close806100.0070.36770.92069.4204002.66629903.12
24192001.05.14 23:32buy807100.0070.3670.0000.000
24202001.05.14 23:32modify807100.0070.36769.86771.367
24212001.05.14 23:36close807100.0070.44069.86771.3675513.76635416.88
24222001.05.14 23:36sell808100.0070.4400.0000.000
24232001.05.14 23:36modify808100.0070.44070.94069.440
24242001.05.15 01:51close808100.0070.31770.94069.4408778.44644195.32
24252001.05.16 00:16buy809100.0070.6870.0000.000
24262001.05.16 00:16modify809100.0070.68770.18771.687
24272001.05.16 01:51close809100.0070.70070.18771.687981.90645177.22
24282001.05.16 23:20buy810100.0071.1870.0000.000
24292001.05.16 23:20modify810100.0071.18770.68772.187
24302001.05.17 00:20close810100.0071.20070.68772.187158.41645335.63
24312001.05.17 00:20sell811100.0071.2000.0000.000
24322001.05.17 00:20modify811100.0071.20071.70070.200
24332001.05.17 01:09close811100.0071.12771.70070.2005513.10650848.73
24342001.05.17 23:06sell812100.0070.4700.0000.000
24352001.05.17 23:06modify812100.0070.47070.97069.470
24362001.05.18 02:16close812100.0070.49770.97069.470-2549.84648298.89
24372001.05.21 00:01sell813100.0070.9600.0000.000
24382001.05.21 00:01modify813100.0070.96071.46069.960
24392001.05.21 01:40close813100.0070.87771.46069.9606268.31654567.20
24402001.05.21 23:17buy814100.0070.1570.0000.000
24412001.05.21 23:17modify814100.0070.15769.65771.157
24422001.05.21 23:49close814100.0070.19069.65771.1572492.52657059.72
24432001.05.21 23:49sell815100.0070.1900.0000.000
24442001.05.21 23:49modify815100.0070.19070.69069.190
24452001.05.22 00:11close815100.0070.10770.69069.1905757.56662817.28
24462001.05.22 00:11buy816100.0070.1070.0000.000
24472001.05.22 00:11modify816100.0070.10769.60771.107
24482001.05.22 00:40close816100.0070.17069.60771.1074758.45667575.73
24492001.05.22 00:40sell817100.0070.1700.0000.000
24502001.05.22 00:40modify817100.0070.17070.67069.170
24512001.05.22 03:20close817100.0070.08770.67069.1706268.32673844.05
24522001.05.22 23:11sell818100.0069.4900.0000.000
24532001.05.22 23:11modify818100.0069.49069.99068.490
24542001.05.23 00:27close818100.0069.47769.99068.490471.04674315.09
24552001.05.23 00:27buy819100.0069.4770.0000.000
24562001.05.23 00:27modify819100.0069.47768.97770.477
24572001.05.23 01:05close819100.0069.48068.97770.477226.60674541.69
24582001.05.23 23:01sell820100.0067.5300.0000.000
24592001.05.23 23:01modify820100.0067.53068.03066.530
24602001.05.23 23:41close820100.0067.42768.03066.5307778.75682320.44
24612001.05.23 23:41buy821100.0067.4270.0000.000
24622001.05.23 23:41modify821100.0067.42766.92768.427
24632001.05.24 00:55close821100.0067.41066.92768.427-2107.53680212.91
24642001.05.24 00:55sell822100.0067.4100.0000.000
24652001.05.24 00:55modify822100.0067.41067.91066.410
24662001.05.24 02:06close822100.0067.40767.91066.410226.56680439.47
24672001.05.24 23:13sell823100.0067.4700.0000.000
24682001.05.24 23:13modify823100.0067.47067.97066.470
24692001.05.25 02:37close823100.0067.61767.97066.470-11612.46668827.01
24702001.05.28 00:01buy824100.0067.9170.0000.000
24712001.05.28 00:01modify824100.0067.91767.41768.917
24722001.05.28 00:21close824100.0067.98067.41768.9174758.45673585.46
24732001.05.28 00:21sell825100.0067.9800.0000.000
24742001.05.28 00:21modify825100.0067.98068.48066.980
24752001.05.28 00:45close825100.0067.88768.48066.9807023.53680608.99
24762001.05.28 00:45buy826100.0067.8870.0000.000
24772001.05.28 00:45modify826100.0067.88767.38768.887
24782001.05.28 01:51close826100.0067.89067.38768.887226.59680835.58
24792001.05.28 23:01sell827100.0068.1300.0000.000
24802001.05.28 23:01modify827100.0068.13068.63067.130
24812001.05.29 03:51close827100.0068.29768.63067.130-13122.90667712.68
24822001.05.29 23:00sell828100.0067.5000.0000.000
24832001.05.29 23:00modify828100.0067.50068.00066.500
24842001.05.30 00:36close828100.0067.46768.00066.5001981.47669694.15
24852001.05.30 00:36buy829100.0067.4670.0000.000
24862001.05.30 00:36modify829100.0067.46766.96768.467
24872001.05.30 02:32close829100.0067.40066.96768.467-5060.58664633.57
24882001.05.30 23:50buy830100.0067.6170.0000.000
24892001.05.30 23:50modify830100.0067.61767.11768.617
24902001.05.31 00:30close830100.0067.63067.11768.617158.41664791.98
24912001.05.31 00:30sell831100.0067.6300.0000.000
24922001.05.31 00:30modify831100.0067.63068.13066.630
24932001.05.31 02:22close831100.0067.57768.13066.6304002.66668794.64
24942001.05.31 23:06sell832100.0066.3700.0000.000
24952001.05.31 23:06modify832100.0066.37066.87065.370
24962001.06.01 02:29close832100.0066.32766.87065.3702736.69671531.33
24972001.06.04 00:00buy833100.0066.3470.0000.000
24982001.06.04 00:00modify833100.0066.34765.84767.347
24992001.06.04 00:40close833100.0066.40065.84767.3474003.14675534.47
25002001.06.04 00:40sell834100.0066.4000.0000.000
25012001.06.04 00:40modify834100.0066.40066.90065.400
25022001.06.04 03:20close834100.0066.45766.90065.400-4304.75671229.72
25032001.06.04 23:05sell835100.0066.5300.0000.000
25042001.06.04 23:05modify835100.0066.53067.03065.530
25052001.06.04 23:29close835100.0066.47767.03065.5304002.66675232.38
25062001.06.04 23:29buy836100.0066.4770.0000.000
25072001.06.04 23:29modify836100.0066.47765.97767.477
25082001.06.05 00:03close836100.0066.55065.97767.4775239.27680471.65
25092001.06.05 00:03sell837100.0066.5500.0000.000
25102001.06.05 00:03modify837100.0066.55067.05065.550
25112001.06.05 00:47close837100.0066.47767.05065.5505513.10685984.75
25122001.06.05 00:47buy838100.0066.4770.0000.000
25132001.06.05 00:47modify838100.0066.47765.97767.477
25142001.06.05 02:11close838100.0066.43065.97767.477-3549.95682434.80
25152001.06.05 23:51sell839100.0067.7100.0000.000
25162001.06.05 23:51modify839100.0067.71068.21066.710
25172001.06.06 01:57close839100.0067.63768.21066.7105002.34687437.14
25182001.06.06 23:00buy840100.0067.0970.0000.000
25192001.06.06 23:00modify840100.0067.09766.59768.097
25202001.06.07 01:40close840100.0066.93066.59768.097-13437.17673999.97
25212001.06.07 23:01sell841100.0067.0500.0000.000
25222001.06.07 23:01modify841100.0067.05067.55066.050
25232001.06.08 02:07close841100.0067.11767.55066.050-5570.71668429.26
25242001.06.11 00:40buy842100.0067.4070.0000.000
25252001.06.11 00:40modify842100.0067.40766.90768.407
25262001.06.11 01:12close842100.0067.44066.90768.4072492.52670921.78
25272001.06.11 23:02buy843100.0067.5770.0000.000
25282001.06.11 23:02modify843100.0067.57767.07768.577
25292001.06.11 23:46close843100.0067.58067.07768.577226.59671148.37
25302001.06.11 23:46sell844100.0067.5800.0000.000
25312001.06.11 23:46modify844100.0067.58068.08066.580
25322001.06.12 02:05close844100.0067.52768.08066.5803491.91674640.28
25332001.06.12 23:01sell845100.0068.0400.0000.000
25342001.06.12 23:01modify845100.0068.04068.54067.040
25352001.06.13 07:14close845100.0068.29768.54067.040-19919.87654720.41
25362001.06.13 23:00sell846100.0068.3400.0000.000
25372001.06.13 23:00modify846100.0068.34068.84067.340
25382001.06.14 01:14close846100.0068.27768.84067.3403225.63657946.04
25392001.06.14 23:00sell847100.0068.5200.0000.000
25402001.06.14 23:00modify847100.0068.52069.02067.520
25412001.06.15 00:40close847100.0068.51769.02067.520-284.19657661.85
25422001.06.18 00:01sell848100.0069.2800.0000.000
25432001.06.18 00:01modify848100.0069.28069.78068.280
25442001.06.18 01:07close848100.0069.26769.78068.280981.79658643.64
25452001.06.18 23:04buy849100.0069.3570.0000.000
25462001.06.18 23:04modify849100.0069.35768.85770.357
25472001.06.19 01:42close849100.0069.30068.85770.357-4579.76654063.88
25482001.06.19 23:00buy850100.0068.6570.0000.000
25492001.06.19 23:00modify850100.0068.65768.15769.657
25502001.06.19 23:43close850100.0068.68068.15769.6571737.21655801.09
25512001.06.19 23:43sell851100.0068.6800.0000.000
25522001.06.19 23:43modify851100.0068.68069.18067.680
25532001.06.20 03:04close851100.0068.73769.18067.680-4815.50650985.59
25542001.06.20 23:01sell852100.0069.3800.0000.000
25552001.06.20 23:01modify852100.0069.38069.88068.380
25562001.06.21 00:49close852100.0069.36769.88068.380-550.47650435.12
25572001.06.21 00:49buy853100.0069.3670.0000.000
25582001.06.21 00:49modify853100.0069.36768.86770.367
25592001.06.21 00:55close853100.0069.43068.86770.3674758.46655193.58
25602001.06.21 00:55sell854100.0069.4300.0000.000
25612001.06.21 00:55modify854100.0069.43069.93068.430
25622001.06.21 01:35close854100.0069.34769.93068.4306268.31661461.89
25632001.06.21 23:10sell855100.0070.0700.0000.000
25642001.06.21 23:10modify855100.0070.07070.57069.070
25652001.06.22 00:49close855100.0070.01770.57069.0703491.91664953.80
25662001.06.25 00:01buy856100.0070.1570.0000.000
25672001.06.25 00:01modify856100.0070.15769.65771.157
25682001.06.25 01:26close856100.0070.15069.65771.157-528.72664425.08
25692001.06.25 23:02sell857100.0070.0300.0000.000
25702001.06.25 23:02modify857100.0070.03070.53069.030
25712001.06.25 23:16close857100.0069.97770.53069.0304002.66668427.74
25722001.06.25 23:16buy858100.0069.9770.0000.000
25732001.06.25 23:16modify858100.0069.97769.47770.977
25742001.06.25 23:52close858100.0070.02069.47770.9773247.84671675.58
25752001.06.25 23:52sell859100.0070.0200.0000.000
25762001.06.25 23:52modify859100.0070.02070.52069.020
25772001.06.26 02:04close859100.0070.00770.52069.020471.04672146.62
25782001.06.26 23:06sell860100.0070.2500.0000.000
25792001.06.26 23:06modify860100.0070.25070.75069.250
25802001.06.27 03:04close860100.0070.18770.75069.2504247.13676393.75
25812001.06.27 23:06sell861100.0070.4600.0000.000
25822001.06.27 23:06modify861100.0070.46070.96069.460
25832001.06.27 23:10close861100.0070.38770.96069.4605513.10681906.85
25842001.06.27 23:10buy862100.0070.3870.0000.000
25852001.06.27 23:10modify862100.0070.38769.88771.387
25862001.06.28 01:00close862100.0070.33069.88771.387-5128.77676778.08
25872001.06.28 23:10sell863100.0069.3200.0000.000
25882001.06.28 23:10modify863100.0069.32069.82068.320
25892001.06.29 02:19close863100.0069.27769.82068.3202736.69679514.77
25902001.07.02 00:00sell864100.0069.6300.0000.000
25912001.07.02 00:00modify864100.0069.63070.13068.630
25922001.07.02 01:52close864100.0069.49770.13068.63010044.41689559.18
25932001.07.02 23:02buy865100.0069.1470.0000.000
25942001.07.02 23:02modify865100.0069.14768.64770.147
25952001.07.02 23:26close865100.0069.19068.64770.1473247.83692807.01
25962001.07.02 23:26sell866100.0069.1900.0000.000
25972001.07.02 23:26modify866100.0069.19069.69068.190
25982001.07.03 00:53close866100.0069.07769.69068.1908023.22700830.23
25992001.07.03 00:53buy867100.0069.0770.0000.000
26002001.07.03 00:53modify867100.0069.07768.57770.077
26012001.07.03 02:15close867100.0069.04068.57770.077-2794.65698035.58
26022001.07.03 23:10sell868100.0069.3200.0000.000
26032001.07.03 23:10modify868100.0069.32069.82068.320
26042001.07.03 23:56close868100.0069.25769.82068.3204757.88702793.46
26052001.07.03 23:56buy869100.0069.2570.0000.000
26062001.07.03 23:56modify869100.0069.25768.75770.257
26072001.07.04 00:16close869100.0069.29068.75770.2572218.02705011.48
26082001.07.04 00:16sell870100.0069.2900.0000.000
26092001.07.04 00:16modify870100.0069.29069.79068.290
26102001.07.04 03:44close870100.0069.21769.79068.2905513.09710524.57
26112001.07.04 23:01sell871100.0069.3400.0000.000
26122001.07.04 23:01modify871100.0069.34069.84068.340
26132001.07.04 23:06close871100.0069.22769.84068.3408533.97719058.54
26142001.07.04 23:06buy872100.0069.2270.0000.000
26152001.07.04 23:06modify872100.0069.22768.72770.227
26162001.07.04 23:14close872100.0069.27068.72770.2273247.83722306.37
26172001.07.04 23:14sell873100.0069.2700.0000.000
26182001.07.04 23:14modify873100.0069.27069.77068.270
26192001.07.04 23:56close873100.0069.22769.77068.2703247.44725553.81
26202001.07.04 23:56buy874100.0069.2270.0000.000
26212001.07.04 23:56modify874100.0069.22768.72770.227
26222001.07.05 00:06close874100.0069.26068.72770.2271669.02727222.83
26232001.07.05 00:06sell875100.0069.2600.0000.000
26242001.07.05 00:06modify875100.0069.26069.76068.260
26252001.07.05 00:10close875100.0069.19769.76068.2604757.88731980.71
26262001.07.05 00:10buy876100.0069.1970.0000.000
26272001.07.05 00:10modify876100.0069.19768.69770.197
26282001.07.05 00:12close876100.0069.28068.69770.1976269.07738249.78
26292001.07.05 00:12sell877100.0069.2800.0000.000
26302001.07.05 00:12modify877100.0069.28069.78068.280
26312001.07.05 00:40close877100.0069.20769.78068.2805513.10743762.88
26322001.07.05 00:40buy878100.0069.2070.0000.000
26332001.07.05 00:40modify878100.0069.20768.70770.207
26342001.07.05 01:29close878100.0069.26068.70770.2074003.14747766.02
26352001.07.05 23:26sell879100.0069.1300.0000.000
26362001.07.05 23:26modify879100.0069.13069.63068.130
26372001.07.06 00:36close879100.0069.07769.63068.1303491.91751257.93
26382001.07.09 00:01buy880100.0070.1370.0000.000
26392001.07.09 00:01modify880100.0070.13769.63771.137
26402001.07.09 00:51close880100.0070.16069.63771.1371737.21752995.14
26412001.07.09 00:51sell881100.0070.1600.0000.000
26422001.07.09 00:51modify881100.0070.16070.66069.160
26432001.07.09 02:15close881100.0070.15770.66069.160226.57753221.71
26442001.07.09 23:00sell882100.0069.9000.0000.000
26452001.07.09 23:00modify882100.0069.90070.40068.900
26462001.07.09 23:21close882100.0069.78770.40068.9008533.97761755.68
26472001.07.09 23:21buy883100.0069.7870.0000.000
26482001.07.09 23:21modify883100.0069.78769.28770.787
26492001.07.09 23:35close883100.0069.88069.28770.7877024.38768780.06
26502001.07.09 23:35sell884100.0069.8800.0000.000
26512001.07.09 23:35modify884100.0069.88070.38068.880
26522001.07.10 00:42close884100.0069.83770.38068.8802736.69771516.75
26532001.07.10 00:42buy885100.0069.8370.0000.000
26542001.07.10 00:42modify885100.0069.83769.33770.837
26552001.07.10 00:43close885100.0069.90069.33770.8374758.45776275.20
26562001.07.10 00:43sell886100.0069.9000.0000.000
26572001.07.10 00:43modify886100.0069.90070.40068.900
26582001.07.10 00:49close886100.0069.85770.40068.9003247.44779522.64
26592001.07.10 00:49buy887100.0069.8570.0000.000
26602001.07.10 00:49modify887100.0069.85769.35770.857
26612001.07.10 00:59close887100.0069.90069.35770.8573247.83782770.47
26622001.07.10 00:59sell888100.0069.9000.0000.000
26632001.07.10 00:59modify888100.0069.90070.40068.900
26642001.07.10 01:01close888100.0069.82770.40068.9005513.10788283.57
26652001.07.10 23:03buy889100.0070.4770.0000.000
26662001.07.10 23:03modify889100.0070.47769.97771.477
26672001.07.10 23:36close889100.0070.53069.97771.4774003.14792286.71
26682001.07.10 23:36sell890100.0070.5300.0000.000
26692001.07.10 23:36modify890100.0070.53071.03069.530
26702001.07.11 00:46close890100.0070.31771.03069.53015575.41807862.12
26712001.07.11 00:46buy891100.0070.3170.0000.000
26722001.07.11 00:46modify891100.0070.31769.81771.317
26732001.07.11 00:47close891100.0070.51069.81771.31714577.48822439.60
26742001.07.11 00:47sell892100.0070.5100.0000.000
26752001.07.11 00:47modify892100.0070.51071.01069.510
26762001.07.11 00:50close892100.0070.36771.01069.51010799.63833239.23
26772001.07.11 00:50buy893100.0070.3670.0000.000
26782001.07.11 00:50modify893100.0070.36769.86771.367
26792001.07.11 00:51close893100.0070.50069.86771.36710045.62843284.85
26802001.07.11 00:51sell894100.0070.5000.0000.000
26812001.07.11 00:51modify894100.0070.50071.00069.500
26822001.07.11 00:51close894100.0070.43271.00069.5005135.49848420.34
26832001.07.11 00:51buy895100.0070.4320.0000.000
26842001.07.11 00:51modify895100.0070.43269.93271.432
26852001.07.11 00:57close895100.0070.49069.93271.4324380.80852801.14
26862001.07.11 23:01sell896100.0070.4500.0000.000
26872001.07.11 23:01modify896100.0070.45070.95069.450
26882001.07.11 23:24close896100.0070.39770.95069.4504002.66856803.80
26892001.07.11 23:24buy897100.0070.3970.0000.000
26902001.07.11 23:24modify897100.0070.39769.89771.397
26912001.07.11 23:56close897100.0070.43069.89771.3972492.52859296.32
26922001.07.11 23:56sell898100.0070.4300.0000.000
26932001.07.11 23:56modify898100.0070.43070.93069.430
26942001.07.12 00:01close898100.0070.36770.93069.4303225.63862521.95
26952001.07.12 00:01buy899100.0070.3670.0000.000
26962001.07.12 00:01modify899100.0070.36769.86771.367
26972001.07.12 00:40close899100.0070.35169.86771.367-1208.50861313.45
26982001.07.12 00:40sell900100.0070.3510.0000.000
26992001.07.12 00:40modify900100.0070.35170.85169.351
27002001.07.12 00:42close900100.0070.24770.85169.3517854.27869167.72
27012001.07.12 00:42buy901100.0070.2470.0000.000
27022001.07.12 00:42modify901100.0070.24769.74771.247
27032001.07.12 02:05close901100.0070.20069.74771.247-3549.96865617.76
27042001.07.12 23:27sell902100.0069.9700.0000.000
27052001.07.12 23:27modify902100.0069.97070.47068.970
27062001.07.13 00:42close902100.0069.78770.47068.97013309.75878927.51
27072001.07.16 00:01buy903100.0070.4570.0000.000
27082001.07.16 00:01modify903100.0070.45769.95771.457
27092001.07.16 00:26close903100.0070.54069.95771.4576269.07885196.58
27102001.07.16 00:26sell904100.0070.5400.0000.000
27112001.07.16 00:26modify904100.0070.54071.04069.540
27122001.07.16 03:26close904100.0070.57771.04069.540-2794.31882402.27
27132001.07.16 23:10sell905100.0070.8600.0000.000
27142001.07.16 23:10modify905100.0070.86071.36069.860
27152001.07.16 23:24close905100.0070.80771.36069.8604002.66886404.93
27162001.07.16 23:24buy906100.0070.8070.0000.000
27172001.07.16 23:24modify906100.0070.80770.30771.807
27182001.07.17 00:13close906100.0070.81070.30771.807-47.91886357.02
27192001.07.17 00:13sell907100.0070.8100.0000.000
27202001.07.17 00:13modify907100.0070.81071.31069.810
27212001.07.17 03:49close907100.0070.81771.31069.810-528.65885828.37
27222001.07.17 23:01sell908100.0071.2200.0000.000
27232001.07.17 23:01modify908100.0071.22071.72070.220
27242001.07.18 00:45close908100.0071.20871.72070.220395.52886223.89
27252001.07.18 00:45buy909100.0071.2080.0000.000
27262001.07.18 00:45modify909100.0071.20870.70872.208
27272001.07.18 00:47close909100.0071.29070.70872.2086193.54892417.43
27282001.07.18 00:47sell910100.0071.2900.0000.000
27292001.07.18 00:47modify910100.0071.29071.79070.290
27302001.07.18 00:58close910100.0071.13771.79070.29011554.85903972.28
27312001.07.18 00:58buy911100.0071.1370.0000.000
27322001.07.18 00:58modify911100.0071.13770.63772.137
27332001.07.18 00:59close911100.0071.28070.63772.13710800.93914773.21
27342001.07.18 00:59sell912100.0071.2800.0000.000
27352001.07.18 00:59modify912100.0071.28071.78070.280
27362001.07.18 00:59close912100.0071.20971.78070.2805362.05920135.26
27372001.07.18 00:59buy913100.0071.2090.0000.000
27382001.07.18 00:59modify913100.0071.20970.70972.209
27392001.07.18 01:03close913100.0071.30070.70972.2096873.32927008.58
27402001.07.18 23:00sell914100.0071.9900.0000.000
27412001.07.18 23:00modify914100.0071.99072.49070.990
27422001.07.18 23:36close914100.0071.94772.49070.9903247.44930256.02
27432001.07.18 23:36buy915100.0071.9470.0000.000
27442001.07.18 23:36modify915100.0071.94771.44772.947
27452001.07.18 23:40close915100.0072.00071.44772.9474003.14934259.16
27462001.07.18 23:40sell916100.0072.0000.0000.000
27472001.07.18 23:40modify916100.0072.00072.50071.000
27482001.07.19 00:10close916100.0071.96772.50071.000959.97935219.13
27492001.07.19 00:10buy917100.0071.9670.0000.000
27502001.07.19 00:10modify917100.0071.96771.46772.967
27512001.07.19 00:37close917100.0072.00071.46772.9672492.52937711.65
27522001.07.19 00:37sell918100.0072.0000.0000.000
27532001.07.19 00:37modify918100.0072.00072.50071.000
27542001.07.19 02:02close918100.0071.99772.50071.000226.56937938.21
27552001.07.19 23:01buy919100.0071.3670.0000.000
27562001.07.19 23:01modify919100.0071.36770.86772.367
27572001.07.19 23:19close919100.0071.42070.86772.3674003.14941941.35
27582001.07.19 23:19sell920100.0071.4200.0000.000
27592001.07.19 23:19modify920100.0071.42071.92070.420
27602001.07.20 01:10close920100.0071.45771.92070.420-3305.06938636.29
27612001.07.23 00:06sell921100.0071.2800.0000.000
27622001.07.23 00:06modify921100.0071.28071.78070.280
27632001.07.23 03:25close921100.0071.47771.78070.280-14877.80923758.49
27642001.07.23 23:02sell922100.0071.8300.0000.000
27652001.07.23 23:02modify922100.0071.83072.33070.830
27662001.07.24 00:10close922100.0071.75772.33070.8305002.35928760.84
27672001.07.24 00:10buy923100.0071.7570.0000.000
27682001.07.24 00:10modify923100.0071.75771.25772.757
27692001.07.24 00:38close923100.0071.80471.25772.7573549.96932310.80
27702001.07.24 00:38sell924100.0071.8040.0000.000
27712001.07.24 00:38modify924100.0071.80472.30470.804
27722001.07.24 02:09close924100.0071.77772.30470.8042039.09934349.89
27732001.07.24 23:00sell925100.0072.0800.0000.000
27742001.07.24 23:00modify925100.0072.08072.58071.080
27752001.07.24 23:14close925100.0072.00772.58071.0805513.09939862.98
27762001.07.24 23:14buy926100.0072.0070.0000.000
27772001.07.24 23:14modify926100.0072.00771.50773.007
27782001.07.24 23:24close926100.0072.05471.50773.0073549.96943412.94
27792001.07.24 23:24sell927100.0072.0540.0000.000
27802001.07.24 23:24modify927100.0072.05472.55471.054
27812001.07.24 23:44close927100.0071.99772.55471.0544304.74947717.68
27822001.07.24 23:44buy928100.0071.9970.0000.000
27832001.07.24 23:44modify928100.0071.99771.49772.997
27842001.07.25 00:09close928100.0072.03071.49772.9972218.02949935.70
27852001.07.25 00:09sell929100.0072.0300.0000.000
27862001.07.25 00:09modify929100.0072.03072.53071.030
27872001.07.25 03:04close929100.0072.12572.53071.030-7174.58942761.12
27882001.07.25 23:03sell930100.0072.1500.0000.000
27892001.07.25 23:03modify930100.0072.15072.65071.150
27902001.07.25 23:27close930100.0072.08772.65071.1504757.87947518.99
27912001.07.25 23:27buy931100.0072.0870.0000.000
27922001.07.25 23:27modify931100.0072.08771.58773.087
27932001.07.26 00:07close931100.0072.12071.58773.0871669.02949188.01
27942001.07.26 00:07sell932100.0072.1200.0000.000
27952001.07.26 00:07modify932100.0072.12072.62071.120
27962001.07.26 00:57close932100.0072.03772.62071.1206268.32955456.33
27972001.07.26 00:57buy933100.0072.0370.0000.000
27982001.07.26 00:57modify933100.0072.03771.53773.037
27992001.07.26 01:11close933100.0072.13071.53773.0377024.38962480.71
28002001.07.26 23:01sell934100.0071.9300.0000.000
28012001.07.26 23:01modify934100.0071.93072.43070.930
28022001.07.27 02:24close934100.0071.95772.43070.930-2549.84959930.87
28032001.07.30 00:00buy935100.0071.5870.0000.000
28042001.07.30 00:00modify935100.0071.58771.08772.587
28052001.07.30 00:52close935100.0071.93071.08772.58725907.12985837.99
28062001.07.30 00:52sell936100.0071.9300.0000.000
28072001.07.30 00:52modify936100.0071.93072.43070.930
28082001.07.30 00:54close936100.0071.65772.43070.93020617.461006455.45
28092001.07.30 00:54buy937100.0071.6570.0000.000
28102001.07.30 00:54modify937100.0071.65771.15772.657
28112001.07.30 00:56close937100.0071.94071.15772.65721375.261027830.71
28122001.07.30 23:01sell938100.0072.4600.0000.000
28132001.07.30 23:01modify938100.0072.46072.96071.460
28142001.07.31 01:38close938100.0072.46772.96071.460-1039.401026791.31
28152001.07.31 23:00sell939100.0072.4400.0000.000
28162001.07.31 23:00modify939100.0072.44072.94071.440
28172001.08.01 01:52close939100.0072.41772.94071.4401226.251028017.56
28182001.08.01 23:00sell940100.0072.7800.0000.000
28192001.08.01 23:00modify940100.0072.78073.28071.780
28202001.08.01 23:42close940100.0072.71773.28071.7804757.881032775.44
28212001.08.01 23:42buy941100.0072.7170.0000.000
28222001.08.01 23:42modify941100.0072.71772.21773.717
28232001.08.02 00:41close941100.0072.73072.21773.717158.401032933.84
28242001.08.02 00:41sell942100.0072.7300.0000.000
28252001.08.02 00:41modify942100.0072.73073.23071.730
28262001.08.02 00:46close942100.0072.67773.23071.7304002.661036936.50
28272001.08.02 00:46buy943100.0072.6770.0000.000
28282001.08.02 00:46modify943100.0072.67772.17773.677
28292001.08.02 02:16close943100.0072.65072.17773.677-2039.341034897.16
28302001.08.02 23:04sell944100.0072.4000.0000.000
28312001.08.02 23:04modify944100.0072.40072.90071.400
28322001.08.02 23:51close944100.0072.35772.90071.4003247.441038144.60
28332001.08.02 23:51buy945100.0072.3570.0000.000
28342001.08.02 23:51modify945100.0072.35771.85773.357
28352001.08.02 23:57close945100.0072.40071.85773.3573247.841041392.44
28362001.08.02 23:57sell946100.0072.4000.0000.000
28372001.08.02 23:57modify946100.0072.40072.90071.400
28382001.08.03 00:03close946100.0072.34772.90071.4003491.911044884.35
28392001.08.06 00:01sell947100.0072.4800.0000.000
28402001.08.06 00:01modify947100.0072.48072.98071.480
28412001.08.06 00:17close947100.0072.41772.98071.4804757.871049642.22
28422001.08.06 00:17buy948100.0072.4170.0000.000
28432001.08.06 00:17modify948100.0072.41771.91773.417
28442001.08.06 00:31close948100.0072.46071.91773.4173247.831052890.05
28452001.08.06 00:31sell949100.0072.4600.0000.000
28462001.08.06 00:31modify949100.0072.46072.96071.460
28472001.08.06 00:56close949100.0072.38772.96071.4605513.101058403.15
28482001.08.06 00:56buy950100.0072.3870.0000.000
28492001.08.06 00:56modify950100.0072.38771.88773.387
28502001.08.06 01:03close950100.0072.48071.88773.3877024.381065427.53
28512001.08.06 23:00sell951100.0072.4800.0000.000
28522001.08.06 23:00modify951100.0072.48072.98071.480
28532001.08.07 00:35close951100.0072.38772.98071.4806512.781071940.31
28542001.08.07 00:35buy952100.0072.3870.0000.000
28552001.08.07 00:35modify952100.0072.38771.88773.387
28562001.08.07 01:07close952100.0072.41071.88773.3871737.221073677.53
28572001.08.07 23:00sell953100.0072.0200.0000.000
28582001.08.07 23:00modify953100.0072.02072.52071.020
28592001.08.07 23:28close953100.0071.93772.52071.0206268.311079945.84
28602001.08.07 23:28buy954100.0071.9370.0000.000
28612001.08.07 23:28modify954100.0071.93771.43772.937
28622001.08.07 23:42close954100.0071.98071.43772.9373247.831083193.67
28632001.08.07 23:42sell955100.0071.9800.0000.000
28642001.08.07 23:42modify955100.0071.98072.48070.980
28652001.08.08 00:11close955100.0071.94772.48070.9801981.471085175.14
28662001.08.08 00:11buy956100.0071.9470.0000.000
28672001.08.08 00:11modify956100.0071.94771.44772.947
28682001.08.08 00:52close956100.0071.96071.44772.947981.901086157.04
28692001.08.08 00:52sell957100.0071.9600.0000.000
28702001.08.08 00:52modify957100.0071.96072.46070.960
28712001.08.08 01:03close957100.0071.90772.46070.9604002.661090159.70
28722001.08.08 23:00sell958100.0072.3300.0000.000
28732001.08.08 23:00modify958100.0072.33072.83071.330
28742001.08.09 00:56close958100.0072.34772.83071.330-2816.121087343.58
28752001.08.09 00:56buy959100.0072.3470.0000.000
28762001.08.09 00:56modify959100.0072.34771.84773.347
28772001.08.09 00:57close959100.0072.40071.84773.3474003.151091346.73
28782001.08.09 00:57sell960100.0072.4000.0000.000
28792001.08.09 00:57modify960100.0072.40072.90071.400
28802001.08.09 01:46close960100.0072.35772.90071.4003247.441094594.17
28812001.08.09 23:10sell961100.0072.1300.0000.000
28822001.08.09 23:10modify961100.0072.13072.63071.130
28832001.08.10 03:01close961100.0072.29772.63071.130-13122.901081471.27
28842001.08.13 00:05sell962100.0072.0700.0000.000
28852001.08.13 00:05modify962100.0072.07072.57071.070
28862001.08.13 01:06close962100.0072.03772.57071.0702492.221083963.49
28872001.08.13 23:02sell963100.0072.4100.0000.000
28882001.08.13 23:02modify963100.0072.41072.91071.410
28892001.08.14 03:12close963100.0072.45772.91071.410-4060.281079903.21
28902001.08.14 23:00sell964100.0072.5800.0000.000
28912001.08.14 23:00modify964100.0072.58073.08071.580
28922001.08.14 23:15close964100.0072.51773.08071.5804757.881084661.09
28932001.08.14 23:15buy965100.0072.5170.0000.000
28942001.08.14 23:15modify965100.0072.51772.01773.517
28952001.08.14 23:20close965100.0072.57072.01773.5174003.141088664.23
28962001.08.14 23:20sell966100.0072.5700.0000.000
28972001.08.14 23:20modify966100.0072.57073.07071.570
28982001.08.14 23:22close966100.0072.51573.07071.5704153.701092817.93
28992001.08.14 23:22buy967100.0072.5150.0000.000
29002001.08.14 23:22modify967100.0072.51572.01573.515
29012001.08.14 23:33close967100.0072.56072.01573.5153398.891096216.82
29022001.08.14 23:33sell968100.0072.5600.0000.000
29032001.08.14 23:33modify968100.0072.56073.06071.560
29042001.08.14 23:35close968100.0072.50773.06071.5604002.661100219.48
29052001.08.14 23:35buy969100.0072.5070.0000.000
29062001.08.14 23:35modify969100.0072.50772.00773.507
29072001.08.14 23:40close969100.0072.58072.00773.5075513.761105733.24
29082001.08.14 23:40sell970100.0072.5800.0000.000
29092001.08.14 23:40modify970100.0072.58073.08071.580
29102001.08.14 23:46close970100.0072.49773.08071.5806268.311112001.55
29112001.08.14 23:46buy971100.0072.4970.0000.000
29122001.08.14 23:46modify971100.0072.49771.99773.497
29132001.08.15 00:02close971100.0072.57071.99773.4975239.261117240.81
29142001.08.15 00:02sell972100.0072.5700.0000.000
29152001.08.15 00:02modify972100.0072.57073.07071.570
29162001.08.15 00:46close972100.0072.48773.07071.5706268.311123509.12
29172001.08.15 00:46buy973100.0072.4870.0000.000
29182001.08.15 00:46modify973100.0072.48771.98773.487
29192001.08.15 00:54close973100.0072.54071.98773.4874003.141127512.26
29202001.08.15 00:54sell974100.0072.5400.0000.000
29212001.08.15 00:54modify974100.0072.54073.04071.540
29222001.08.15 01:00close974100.0072.37773.04071.54012310.071139822.33
29232001.08.15 23:01sell975100.0071.9800.0000.000
29242001.08.15 23:01modify975100.0071.98072.48070.980
29252001.08.15 23:42close975100.0071.91772.48070.9804757.881144580.21
29262001.08.15 23:42buy976100.0071.9170.0000.000
29272001.08.15 23:42modify976100.0071.91771.41772.917
29282001.08.16 00:04close976100.0071.96071.41772.9172424.331147004.54
29292001.08.16 00:04sell977100.0071.9600.0000.000
29302001.08.16 00:04modify977100.0071.96072.46070.960
29312001.08.16 00:58close977100.0071.92772.46070.9602492.221149496.76
29322001.08.16 00:58buy978100.0071.9270.0000.000
29332001.08.16 00:58modify978100.0071.92771.42772.927
29342001.08.16 00:58close978100.0072.04371.42772.9278761.591158258.35
29352001.08.16 00:58sell979100.0072.0430.0000.000
29362001.08.16 00:58modify979100.0072.04372.54371.043
29372001.08.16 02:16close979100.0072.00772.54371.0432718.781160977.13
29382001.08.16 23:00sell980100.0072.2100.0000.000
29392001.08.16 23:00modify980100.0072.21072.71071.210
29402001.08.17 00:16close980100.0072.14772.71071.2104247.121165224.25
29412001.08.20 00:01sell981100.0072.6100.0000.000
29422001.08.20 00:01modify981100.0072.61073.11071.610
29432001.08.20 01:01close981100.0072.47773.11071.61010044.411175268.66
29442001.08.20 23:00sell982100.0072.7200.0000.000
29452001.08.20 23:00modify982100.0072.72073.22071.720
29462001.08.21 00:03close982100.0072.65773.22071.7204247.131179515.79
29472001.08.21 00:03buy983100.0072.6570.0000.000
29482001.08.21 00:03modify983100.0072.65772.15773.657
29492001.08.21 00:03close983100.0072.74072.15773.6576269.071185784.86
29502001.08.21 00:03sell984100.0072.7400.0000.000
29512001.08.21 00:03modify984100.0072.74073.24071.740
29522001.08.21 00:53close984100.0072.66773.24071.7405513.101191297.96
29532001.08.21 00:53buy985100.0072.6670.0000.000
29542001.08.21 00:53modify985100.0072.66772.16773.667
29552001.08.21 00:55close985100.0072.73572.16773.6675136.101196434.06
29562001.08.21 23:01sell986100.0072.2900.0000.000
29572001.08.21 23:01modify986100.0072.29072.79071.290
29582001.08.22 02:18close986100.0072.40772.79071.290-9346.811187087.25
29592001.08.22 23:07sell987100.0072.4300.0000.000
29602001.08.22 23:07modify987100.0072.43072.93071.430
29612001.08.22 23:32close987100.0072.36772.93071.4304757.881191845.13
29622001.08.22 23:32buy988100.0072.3670.0000.000
29632001.08.22 23:32modify988100.0072.36771.86773.367
29642001.08.23 00:01close988100.0072.37071.86773.367-596.901191248.23
29652001.08.23 00:01sell989100.0072.3700.0000.000
29662001.08.23 00:01modify989100.0072.37072.87071.370
29672001.08.23 00:53close989100.0072.32472.87071.3703474.001194722.23
29682001.08.23 00:53buy990100.0072.3240.0000.000
29692001.08.23 00:53modify990100.0072.32471.82473.324
29702001.08.23 00:58close990100.0072.37071.82473.3243474.431198196.66
29712001.08.23 00:58sell991100.0072.3700.0000.000
29722001.08.23 00:58modify991100.0072.37072.87071.370
29732001.08.23 01:00close991100.0072.28772.87071.3706268.311204464.97
29742001.08.23 23:00sell992100.0072.1700.0000.000
29752001.08.23 23:00modify992100.0072.17072.67071.170
29762001.08.24 02:04close992100.0072.16772.67071.170-284.181204180.79
29772001.08.27 00:01sell993100.0072.1600.0000.000
29782001.08.27 00:01modify993100.0072.16072.66071.160
29792001.08.27 00:51close993100.0072.12772.66071.1602492.221206673.01
29802001.08.27 00:51buy994100.0072.1270.0000.000
29812001.08.27 00:51modify994100.0072.12771.62773.127
29822001.08.27 00:55close994100.0072.17071.62773.1273247.831209920.84
29832001.08.27 00:55sell995100.0072.1700.0000.000
29842001.08.27 00:55modify995100.0072.17072.67071.170
29852001.08.27 01:25close995100.0072.13772.67071.1702492.221212413.06
29862001.08.27 23:04sell996100.0071.9400.0000.000
29872001.08.27 23:04modify996100.0071.94072.44070.940
29882001.08.27 23:49close996100.0071.89772.44070.9403247.441215660.50
29892001.08.27 23:49buy997100.0071.8970.0000.000
29902001.08.27 23:49modify997100.0071.89771.39772.897
29912001.08.27 23:58close997100.0071.95071.39772.8974003.141219663.64
29922001.08.27 23:58sell998100.0071.9500.0000.000
29932001.08.27 23:58modify998100.0071.95072.45070.950
29942001.08.28 01:04close998100.0071.90772.45070.9502736.691222400.33
29952001.08.28 23:05sell999100.0072.2300.0000.000
29962001.08.28 23:05modify999100.0072.23072.73071.230
29972001.08.29 00:01close999100.0072.17772.73071.2303491.911225892.24
29982001.08.29 00:01buy1000100.0072.1770.0000.000
29992001.08.29 00:01modify1000100.0072.17771.67773.177
30002001.08.29 00:01close1000100.0072.23071.67773.1774003.141229895.38
30012001.08.29 00:01sell1001100.0072.2300.0000.000
30022001.08.29 00:01modify1001100.0072.23072.73071.230
30032001.08.29 00:27close1001100.0072.16772.73071.2304757.881234653.26
30042001.08.29 00:27buy1002100.0072.1670.0000.000
30052001.08.29 00:27modify1002100.0072.16771.66773.167
30062001.08.29 00:49close1002100.0072.22071.66773.1674003.141238656.40
30072001.08.29 00:49sell1003100.0072.2200.0000.000
30082001.08.29 00:49modify1003100.0072.22072.72071.220
30092001.08.29 01:11close1003100.0072.14772.72071.2205513.091244169.49
30102001.08.29 23:05buy1004100.0071.9970.0000.000
30112001.08.29 23:05modify1004100.0071.99771.49772.997
30122001.08.29 23:14close1004100.0072.04071.49772.9973247.831247417.32
30132001.08.29 23:14sell1005100.0072.0400.0000.000
30142001.08.29 23:14modify1005100.0072.04072.54071.040
30152001.08.29 23:17close1005100.0071.95772.54071.0406268.321253685.64
30162001.08.29 23:17buy1006100.0071.9570.0000.000
30172001.08.29 23:17modify1006100.0071.95771.45772.957
30182001.08.29 23:25close1006100.0072.04071.45772.9576269.071259954.71
30192001.08.29 23:25sell1007100.0072.0400.0000.000
30202001.08.29 23:25modify1007100.0072.04072.54071.040
30212001.08.29 23:43close1007100.0071.97772.54071.0404757.881264712.59
30222001.08.29 23:43buy1008100.0071.9770.0000.000
30232001.08.29 23:43modify1008100.0071.97771.47772.977
30242001.08.30 00:46close1008100.0071.93071.47772.977-4373.461260339.13
30252001.08.30 00:46sell1009100.0071.9300.0000.000
30262001.08.30 00:46modify1009100.0071.93072.43070.930
30272001.08.30 01:39close1009100.0071.91772.43070.930981.781261320.91
30282001.08.30 23:02sell1010100.0072.2600.0000.000
30292001.08.30 23:02modify1010100.0072.26072.76071.260
30302001.08.30 23:21close1010100.0072.18772.76071.2605513.101266834.01
30312001.08.30 23:21buy1011100.0072.1870.0000.000
30322001.08.30 23:21modify1011100.0072.18771.68773.187
30332001.08.30 23:25close1011100.0072.25071.68773.1874758.451271592.46
30342001.08.30 23:25sell1012100.0072.2500.0000.000
30352001.08.30 23:25modify1012100.0072.25072.75071.250
30362001.08.31 01:13close1012100.0072.19772.75071.2503491.911275084.37
30372001.09.03 00:35sell1013100.0071.5100.0000.000
30382001.09.03 00:35modify1013100.0071.51072.01070.510
30392001.09.03 00:39close1013100.0071.33772.01070.51013065.281288149.65
30402001.09.03 00:39buy1014100.0071.3370.0000.000
30412001.09.03 00:39modify1014100.0071.33770.83772.337
30422001.09.03 00:51close1014100.0071.50070.83772.33712311.551300461.20
30432001.09.03 00:51sell1015100.0071.5000.0000.000
30442001.09.03 00:51modify1015100.0071.50072.00070.500
30452001.09.03 01:51close1015100.0071.41772.00070.5006268.321306729.52
30462001.09.03 23:01sell1016100.0071.1000.0000.000
30472001.09.03 23:01modify1016100.0071.10071.60070.100
30482001.09.04 01:29close1016100.0071.01771.60070.1005757.561312487.08
30492001.09.04 23:07sell1017100.0070.0200.0000.000
30502001.09.04 23:07modify1017100.0070.02070.52069.020
30512001.09.05 01:43close1017100.0070.07770.52069.020-4815.491307671.59
30522001.09.05 23:01buy1018100.0070.7370.0000.000
30532001.09.05 23:01modify1018100.0070.73770.23771.737
30542001.09.05 23:24close1018100.0070.81070.23771.7375513.761313185.35
30552001.09.05 23:24sell1019100.0070.8100.0000.000
30562001.09.05 23:24modify1019100.0070.81071.31069.810
30572001.09.06 03:59close1019100.0071.00771.31069.810-16410.051296775.30
30582001.09.06 23:12buy1020100.0071.6670.0000.000
30592001.09.06 23:12modify1020100.0071.66771.16772.667
30602001.09.06 23:55close1020100.0071.66071.16772.667-528.711296246.59
30612001.09.06 23:55sell1021100.0071.6600.0000.000
30622001.09.06 23:55modify1021100.0071.66072.16070.660
30632001.09.06 23:59close1021100.0071.59772.16070.6604757.871301004.46
30642001.09.06 23:59buy1022100.0071.5970.0000.000
30652001.09.06 23:59modify1022100.0071.59771.09772.597
30662001.09.07 00:53close1022100.0071.60071.09772.597-47.911300956.55
30672001.09.10 00:34sell1023100.0071.8200.0000.000
30682001.09.10 00:34modify1023100.0071.82072.32070.820
30692001.09.10 02:18close1023100.0071.82772.32070.820-528.651300427.90
30702001.09.10 23:02buy1024100.0071.6570.0000.000
30712001.09.10 23:02modify1024100.0071.65771.15772.657
30722001.09.10 23:27close1024100.0071.73071.15772.6575513.761305941.66
30732001.09.10 23:27sell1025100.0071.7300.0000.000
30742001.09.10 23:27modify1025100.0071.73072.23070.730
30752001.09.11 02:50close1025100.0071.73772.23070.730-1039.411304902.25
30762001.09.11 23:00sell1026100.0072.8200.0000.000
30772001.09.11 23:00modify1026100.0072.82073.32071.820
30782001.09.11 23:35close1026100.0072.65773.32071.82012310.071317212.32
30792001.09.12 23:01sell1027100.0072.0600.0000.000
30802001.09.12 23:01modify1027100.0072.06072.56071.060
30812001.09.13 01:36close1027100.0072.04772.56071.060-550.461316661.86
30822001.09.13 23:00sell1028100.0072.1400.0000.000
30832001.09.13 23:00modify1028100.0072.14072.64071.140
30842001.09.13 23:50close1028100.0072.07772.64071.1404757.871321419.73
30852001.09.13 23:50buy1029100.0072.0770.0000.000
30862001.09.13 23:50modify1029100.0072.07771.57773.077
30872001.09.14 00:22close1029100.0072.13071.57773.0773728.641325148.37
30882001.09.17 00:01sell1030100.0072.5400.0000.000
30892001.09.17 00:01modify1030100.0072.54073.04071.540
30902001.09.17 02:31close1030100.0072.52773.04071.540981.791326130.16
30912001.09.17 23:01sell1031100.0073.3600.0000.000
30922001.09.17 23:01modify1031100.0073.36073.86072.360
30932001.09.18 00:51close1031100.0073.33773.86072.3601226.251327356.41
30942001.09.18 00:51buy1032100.0073.3370.0000.000
30952001.09.18 00:51modify1032100.0073.33772.83774.337
30962001.09.18 01:07close1032100.0073.39072.83774.3374003.141331359.55
30972001.09.18 23:05sell1033100.0073.4400.0000.000
30982001.09.18 23:05modify1033100.0073.44073.94072.440
30992001.09.18 23:31close1033100.0073.40773.94072.4402492.221333851.77
31002001.09.18 23:31buy1034100.0073.4070.0000.000
31012001.09.18 23:31modify1034100.0073.40772.90774.407
31022001.09.18 23:36close1034100.0073.45072.90774.4073247.831337099.60
31032001.09.18 23:36sell1035100.0073.4500.0000.000
31042001.09.18 23:36modify1035100.0073.45073.95072.450
31052001.09.19 00:21close1035100.0073.39773.95072.4503491.911340591.51
31062001.09.19 00:21buy1036100.0073.3970.0000.000
31072001.09.19 00:21modify1036100.0073.39772.89774.397
31082001.09.19 01:32close1036100.0073.40072.89774.397226.591340818.10
31092001.09.19 23:50buy1037100.0073.6770.0000.000
31102001.09.19 23:50modify1037100.0073.67773.17774.677
31112001.09.20 00:10close1037100.0073.70073.17774.677913.711341731.81
31122001.09.20 00:10sell1038100.0073.7000.0000.000
31132001.09.20 00:10modify1038100.0073.70074.20072.700
31142001.09.20 01:03close1038100.0073.63174.20072.7005211.011346942.82
31152001.09.20 23:00sell1039100.0073.3400.0000.000
31162001.09.20 23:00modify1039100.0073.34073.84072.340
31172001.09.21 00:14close1039100.0073.31773.84072.3401226.251348169.07
31182001.09.24 00:01sell1040100.0073.8900.0000.000