Symbol		EURAUD (Euro vs Australian Dollar)
Period		5 Minutes (M5) 2004.06.17 08:55 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1379875	Ticks modelled	327055101	Modelling quality	89.99%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (20)
Total net profit	22261807.24	Gross profit	43602757.64	Gross loss	-21340950.40
Profit factor	2.04	Expected payoff	2268.14
Absolute drawdown	5776.33	Maximal drawdown	265657.79 (7.74%)	Relative drawdown	32.95% (114248.95)
Total trades	9815	Short positions (won %)	5272 (75.83%)	Long positions (won %)	4543 (80.78%)
		Profit trades (% of total)	7668 (78.13%)	Loss trades (% of total)	2147 (21.87%)
Largest		profit trade	45343.36	loss trade	-37051.75
Average		profit trade	5686.33	loss trade	-9939.89
Maximum		consecutive wins (profit in money)	44 (304941.56)	consecutive losses (loss in money)	7 (-178344.74)
Maximal		consecutive profit (count of wins)	304941.56 (44)	consecutive loss (count of losses)	-178344.74 (7)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.17 23:00	sell	1	20.00	1.76540	0.00000	0.00000
2	2004.06.17 23:00	modify	1	20.00	1.76540	1.77040	1.75540
3	2004.06.17 23:13	close	1	20.00	1.76432	1.77040	1.75540	1504.22	101504.22
4	2004.06.21 00:00	buy	2	20.30	1.75780	0.00000	0.00000
5	2004.06.21 00:00	modify	2	20.30	1.75780	1.75280	1.76780
6	2004.06.21 02:29	close	2	20.30	1.75780	1.75280	1.76780	0.00	101504.22
7	2004.06.21 23:00	sell	3	20.30	1.75460	0.00000	0.00000
8	2004.06.21 23:00	modify	3	20.30	1.75460	1.75960	1.74460
9	2004.06.22 00:52	close	3	20.30	1.75290	1.75960	1.74460	2419.24	103923.46
10	2004.06.22 00:52	buy	4	20.78	1.75290	0.00000	0.00000
11	2004.06.22 00:52	modify	4	20.78	1.75290	1.74790	1.76290
12	2004.06.22 01:05	close	4	20.78	1.75460	1.74790	1.76290	2459.50	106382.96
13	2004.06.22 23:00	sell	5	21.28	1.76040	0.00000	0.00000
14	2004.06.22 23:00	modify	5	21.28	1.76040	1.76540	1.75040
15	2004.06.23 00:10	close	5	21.28	1.76030	1.76540	1.75040	164.94	106547.90
16	2004.06.23 00:10	buy	6	21.31	1.76030	0.00000	0.00000
17	2004.06.23 00:10	modify	6	21.31	1.76030	1.75530	1.77030
18	2004.06.23 01:09	close	6	21.31	1.76120	1.75530	1.77030	1335.30	107883.20
19	2004.06.23 23:00	sell	7	21.58	1.75780	0.00000	0.00000
20	2004.06.23 23:00	modify	7	21.58	1.75780	1.76280	1.74780
21	2004.06.24 00:00	close	7	21.58	1.75645	1.76280	1.74780	2079.74	109962.94
22	2004.06.24 00:00	buy	8	21.99	1.75645	0.00000	0.00000
23	2004.06.24 00:00	modify	8	21.99	1.75645	1.75145	1.76645
24	2004.06.24 00:22	close	8	21.99	1.75761	1.75145	1.76645	1775.97	111738.91
25	2004.06.24 00:22	sell	9	22.35	1.75761	0.00000	0.00000
26	2004.06.24 00:22	modify	9	22.35	1.75761	1.76261	1.74761
27	2004.06.24 00:51	close	9	22.35	1.75674	1.76261	1.74761	1354.11	113093.02
28	2004.06.24 00:51	buy	10	22.62	1.75674	0.00000	0.00000
29	2004.06.24 00:51	modify	10	22.62	1.75674	1.75174	1.76674
30	2004.06.24 01:09	close	10	22.62	1.75790	1.75174	1.76674	1826.86	114919.88
31	2004.06.24 23:42	sell	11	22.98	1.73810	0.00000	0.00000
32	2004.06.24 23:42	modify	11	22.98	1.73810	1.74310	1.72810
33	2004.06.25 00:37	close	11	22.98	1.73860	1.74310	1.72810	-782.08	114137.80
34	2004.06.28 00:01	sell	12	22.83	1.73950	0.00000	0.00000
35	2004.06.28 00:01	modify	12	22.83	1.73950	1.74450	1.72950
36	2004.06.28 01:22	close	12	22.83	1.73990	1.74450	1.72950	-635.95	113501.85
37	2004.06.28 23:00	sell	13	22.70	1.74153	0.00000	0.00000
38	2004.06.28 23:00	modify	13	22.70	1.74153	1.74653	1.73153
39	2004.06.28 23:22	close	13	22.70	1.74010	1.74653	1.73153	2260.59	115762.44
40	2004.06.28 23:22	buy	14	23.15	1.74010	0.00000	0.00000
41	2004.06.28 23:22	modify	14	23.15	1.74010	1.73510	1.75010
42	2004.06.29 01:18	close	14	23.15	1.74040	1.73510	1.75010	311.81	116074.25
43	2004.06.29 23:02	buy	15	23.21	1.74890	0.00000	0.00000
44	2004.06.29 23:02	modify	15	23.21	1.74890	1.74390	1.75890
45	2004.06.30 00:41	close	15	23.21	1.74848	1.74390	1.75890	-850.86	115223.39
46	2004.06.30 00:41	sell	16	23.04	1.74848	0.00000	0.00000
47	2004.06.30 00:41	modify	16	23.04	1.74848	1.75348	1.73848
48	2004.06.30 01:26	s/l	16	23.04	1.75348	1.75348	1.73848	-8022.53	107200.86
49	2004.06.30 23:00	buy	17	21.44	1.74370	0.00000	0.00000
50	2004.06.30 23:00	modify	17	21.44	1.74370	1.73870	1.75370
51	2004.06.30 23:10	close	17	21.44	1.74538	1.73870	1.75370	2507.77	109708.63
52	2004.06.30 23:10	sell	18	21.94	1.74538	0.00000	0.00000
53	2004.06.30 23:10	modify	18	21.94	1.74538	1.75038	1.73538
54	2004.06.30 23:18	close	18	21.94	1.74400	1.75038	1.73538	2108.50	111817.13
55	2004.06.30 23:18	buy	19	22.36	1.74400	0.00000	0.00000
56	2004.06.30 23:18	modify	19	22.36	1.74400	1.73900	1.75400
57	2004.06.30 23:23	close	19	22.36	1.74550	1.73900	1.75400	2335.15	114152.28
58	2004.06.30 23:25	buy	20	22.83	1.74410	0.00000	0.00000
59	2004.06.30 23:25	modify	20	22.83	1.74410	1.73910	1.75410
60	2004.06.30 23:57	close	20	22.83	1.74500	1.73910	1.75410	1430.54	115582.82
61	2004.06.30 23:57	sell	21	23.12	1.74500	0.00000	0.00000
62	2004.06.30 23:57	modify	21	23.12	1.74500	1.75000	1.73500
63	2004.07.01 01:50	close	21	23.12	1.74650	1.75000	1.73500	-2360.55	113222.27
64	2004.07.01 23:11	sell	22	22.64	1.72480	0.00000	0.00000
65	2004.07.01 23:11	modify	22	22.64	1.72480	1.72980	1.71480
66	2004.07.01 23:41	close	22	22.64	1.72390	1.72980	1.71480	1418.98	114641.25
67	2004.07.01 23:41	buy	23	22.93	1.72390	0.00000	0.00000
68	2004.07.01 23:41	modify	23	22.93	1.72390	1.71890	1.73390
69	2004.07.02 01:20	close	23	22.93	1.72260	1.71890	1.73390	-2245.48	112395.77
70	2004.07.05 00:55	sell	24	22.48	1.72860	0.00000	0.00000
71	2004.07.05 00:55	modify	24	22.48	1.72860	1.73360	1.71860
72	2004.07.05 01:11	close	24	22.48	1.72750	1.73360	1.71860	1722.06	114117.83
73	2004.07.05 23:00	sell	25	22.82	1.72610	0.00000	0.00000
74	2004.07.05 23:00	modify	25	22.82	1.72610	1.73110	1.71610
75	2004.07.06 00:06	close	25	22.82	1.72440	1.73110	1.71610	2719.56	116837.39
76	2004.07.06 00:06	buy	26	23.37	1.72440	0.00000	0.00000
77	2004.07.06 00:06	modify	26	23.37	1.72440	1.71940	1.73440
78	2004.07.06 01:22	close	26	23.37	1.72410	1.71940	1.73440	-488.13	116349.26
79	2004.07.06 23:00	buy	27	23.27	1.72170	0.00000	0.00000
80	2004.07.06 23:00	modify	27	23.27	1.72170	1.71670	1.73170
81	2004.07.07 00:52	s/l	27	23.27	1.71670	1.71670	1.73170	-8273.25	108076.01
82	2004.07.07 00:52	buy	28	21.62	1.71680	0.00000	0.00000
83	2004.07.07 00:52	modify	28	21.62	1.71680	1.71180	1.72680
84	2004.07.07 01:20	close	28	21.62	1.71920	1.71180	1.72680	3612.60	111688.61
85	2004.07.07 23:01	sell	29	22.34	1.71000	0.00000	0.00000
86	2004.07.07 23:01	modify	29	22.34	1.71000	1.71500	1.70000
87	2004.07.07 23:39	close	29	22.34	1.70930	1.71500	1.70000	1089.03	112777.64
88	2004.07.07 23:39	buy	30	22.56	1.70930	0.00000	0.00000
89	2004.07.07 23:39	modify	30	22.56	1.70930	1.70430	1.71930
90	2004.07.07 23:56	close	30	22.56	1.71060	1.70430	1.71930	2041.90	114819.54
91	2004.07.07 23:56	sell	31	22.96	1.71060	0.00000	0.00000
92	2004.07.07 23:56	modify	31	22.96	1.71060	1.71560	1.70060
93	2004.07.08 00:43	close	31	22.96	1.71015	1.71560	1.70060	773.70	115593.24
94	2004.07.08 00:43	buy	32	23.12	1.71015	0.00000	0.00000
95	2004.07.08 00:43	modify	32	23.12	1.71015	1.70515	1.72015
96	2004.07.08 01:22	close	32	23.12	1.71070	1.70515	1.72015	885.33	116478.57
97	2004.07.08 23:03	sell	33	23.30	1.72070	0.00000	0.00000
98	2004.07.08 23:03	modify	33	23.30	1.72070	1.72570	1.71070
99	2004.07.08 23:08	close	33	23.30	1.71960	1.72570	1.71070	1784.87	118263.44
100	2004.07.08 23:08	buy	34	23.65	1.71960	0.00000	0.00000
101	2004.07.08 23:08	modify	34	23.65	1.71960	1.71460	1.72960
102	2004.07.09 02:09	s/l	34	23.65	1.71460	1.71460	1.72960	-8408.34	109855.10
103	2004.07.12 00:00	buy	35	21.97	1.71640	0.00000	0.00000
104	2004.07.12 00:00	modify	35	21.97	1.71640	1.71140	1.72640
105	2004.07.12 00:54	s/l	35	21.97	1.71140	1.71140	1.72640	-7648.09	102207.01
106	2004.07.12 23:10	sell	36	20.44	1.70580	0.00000	0.00000
107	2004.07.12 23:10	modify	36	20.44	1.70580	1.71080	1.69580
108	2004.07.12 23:56	close	36	20.44	1.70560	1.71080	1.69580	284.69	102491.70
109	2004.07.12 23:56	buy	37	20.50	1.70560	0.00000	0.00000
110	2004.07.12 23:56	modify	37	20.50	1.70560	1.70060	1.71560
111	2004.07.13 01:21	close	37	20.50	1.70630	1.70060	1.71560	847.03	103338.73
112	2004.07.13 23:02	sell	38	20.67	1.70029	0.00000	0.00000
113	2004.07.13 23:02	modify	38	20.67	1.70029	1.70529	1.69029
114	2004.07.13 23:50	close	38	20.67	1.69950	1.70529	1.69029	1137.17	104475.90
115	2004.07.13 23:50	buy	39	20.90	1.69950	0.00000	0.00000
116	2004.07.13 23:50	modify	39	20.90	1.69950	1.69450	1.70950
117	2004.07.13 23:54	close	39	20.90	1.70090	1.69450	1.70950	2037.17	106513.07
118	2004.07.13 23:54	sell	40	21.30	1.70090	0.00000	0.00000
119	2004.07.13 23:54	modify	40	21.30	1.70090	1.70590	1.69090
120	2004.07.14 01:43	close	40	21.30	1.70060	1.70590	1.69090	461.75	106974.83
121	2004.07.14 23:02	sell	41	21.39	1.71070	0.00000	0.00000
122	2004.07.14 23:02	modify	41	21.39	1.71070	1.71570	1.70070
123	2004.07.14 23:18	close	41	21.39	1.70950	1.71570	1.70070	1787.52	108762.35
124	2004.07.14 23:18	buy	42	21.75	1.70950	0.00000	0.00000
125	2004.07.14 23:18	modify	42	21.75	1.70950	1.70450	1.71950
126	2004.07.14 23:33	close	42	21.75	1.71060	1.70450	1.71950	1665.73	110428.08
127	2004.07.14 23:33	sell	43	22.09	1.71060	0.00000	0.00000
128	2004.07.14 23:33	modify	43	22.09	1.71060	1.71560	1.70060
129	2004.07.14 23:42	close	43	22.09	1.70930	1.71560	1.70060	1999.85	112427.93
130	2004.07.14 23:42	buy	44	22.49	1.70930	0.00000	0.00000
131	2004.07.14 23:42	modify	44	22.49	1.70930	1.70430	1.71930
132	2004.07.15 02:09	s/l	44	22.49	1.70430	1.70430	1.71930	-8329.57	104098.36
133	2004.07.15 23:02	sell	45	20.82	1.71010	0.00000	0.00000
134	2004.07.15 23:02	modify	45	20.82	1.71010	1.71510	1.70010
135	2004.07.16 02:08	close	45	20.82	1.71078	1.71510	1.70010	-969.55	103128.80
136	2004.07.19 00:10	buy	46	20.63	1.69950	0.00000	0.00000
137	2004.07.19 00:10	modify	46	20.63	1.69950	1.69450	1.70950
138	2004.07.19 01:30	close	46	20.63	1.69830	1.69450	1.70950	-1723.59	101405.21
139	2004.07.19 23:00	sell	47	20.28	1.69870	0.00000	0.00000
140	2004.07.19 23:00	modify	47	20.28	1.69870	1.70370	1.68870
141	2004.07.20 00:04	close	47	20.28	1.69830	1.70370	1.68870	580.87	101986.09
142	2004.07.20 00:04	buy	48	20.40	1.69830	0.00000	0.00000
143	2004.07.20 00:04	modify	48	20.40	1.69830	1.69330	1.70830
144	2004.07.20 01:17	s/l	48	20.40	1.69330	1.69330	1.70830	-7101.54	94884.55
145	2004.07.20 23:31	sell	49	18.98	1.69450	0.00000	0.00000
146	2004.07.20 23:31	modify	49	18.98	1.69450	1.69950	1.68450
147	2004.07.20 23:39	close	49	18.98	1.69350	1.69950	1.68450	1321.77	96206.32
148	2004.07.20 23:39	buy	50	19.24	1.69350	0.00000	0.00000
149	2004.07.20 23:39	modify	50	19.24	1.69350	1.68850	1.70350
150	2004.07.20 23:49	close	50	19.24	1.69446	1.68850	1.70350	1285.97	97492.29
151	2004.07.20 23:49	sell	51	19.50	1.69446	0.00000	0.00000
152	2004.07.20 23:49	modify	51	19.50	1.69446	1.69946	1.68446
153	2004.07.20 23:53	close	51	19.50	1.69321	1.69946	1.68446	1697.47	99189.76
154	2004.07.20 23:53	buy	52	19.84	1.69321	0.00000	0.00000
155	2004.07.20 23:53	modify	52	19.84	1.69321	1.68821	1.70321
156	2004.07.21 00:00	close	52	19.84	1.69440	1.68821	1.70321	1496.61	100686.36
157	2004.07.21 00:00	sell	53	20.14	1.69440	0.00000	0.00000
158	2004.07.21 00:00	modify	53	20.14	1.69440	1.69940	1.68440
159	2004.07.21 00:34	close	53	20.14	1.69401	1.69940	1.68440	546.99	101233.35
160	2004.07.21 00:47	buy	54	20.25	1.69370	0.00000	0.00000
161	2004.07.21 00:47	modify	54	20.25	1.69370	1.68870	1.70370
162	2004.07.21 01:39	close	54	20.25	1.69360	1.68870	1.70370	-140.99	101092.36
163	2004.07.21 23:00	buy	55	20.22	1.71324	0.00000	0.00000
164	2004.07.21 23:00	modify	55	20.22	1.71324	1.70824	1.72324
165	2004.07.21 23:14	close	55	20.22	1.71410	1.70824	1.72324	1210.69	102303.05
166	2004.07.21 23:14	sell	56	20.46	1.71410	0.00000	0.00000
167	2004.07.21 23:14	modify	56	20.46	1.71410	1.71910	1.70410
168	2004.07.21 23:44	close	56	20.46	1.71310	1.71910	1.70410	1424.84	103727.89
169	2004.07.21 23:44	buy	57	20.75	1.71310	0.00000	0.00000
170	2004.07.21 23:44	modify	57	20.75	1.71310	1.70810	1.72310
171	2004.07.22 00:09	close	57	20.75	1.71420	1.70810	1.72310	1127.40	104855.29
172	2004.07.22 00:09	sell	58	20.97	1.71420	0.00000	0.00000
173	2004.07.22 00:09	modify	58	20.97	1.71420	1.71920	1.70420
174	2004.07.22 00:17	close	58	20.97	1.71300	1.71920	1.70420	1752.42	106607.71
175	2004.07.22 00:17	buy	59	21.32	1.71300	0.00000	0.00000
176	2004.07.22 00:17	modify	59	21.32	1.71300	1.70800	1.72300
177	2004.07.22 00:18	close	59	21.32	1.71418	1.70800	1.72300	1751.55	108359.26
178	2004.07.22 00:20	sell	60	21.67	1.71430	0.00000	0.00000
179	2004.07.22 00:20	modify	60	21.67	1.71430	1.71930	1.70430
180	2004.07.22 02:00	s/l	60	21.67	1.71930	1.71930	1.70430	-7545.50	100813.76
181	2004.07.22 23:05	sell	61	20.16	1.71430	0.00000	0.00000
182	2004.07.22 23:05	modify	61	20.16	1.71430	1.71930	1.70430
183	2004.07.22 23:21	close	61	20.16	1.71290	1.71930	1.70430	1965.52	102779.28
184	2004.07.22 23:21	buy	62	20.56	1.71290	0.00000	0.00000
185	2004.07.22 23:21	modify	62	20.56	1.71290	1.70790	1.72290
186	2004.07.22 23:38	close	62	20.56	1.71430	1.70790	1.72290	2004.02	104783.30
187	2004.07.26 23:01	sell	63	20.96	1.71210	0.00000	0.00000
188	2004.07.26 23:01	modify	63	20.96	1.71210	1.71710	1.70210
189	2004.07.27 00:23	close	63	20.96	1.71130	1.71710	1.70210	1184.22	105967.52
190	2004.07.27 00:23	buy	64	21.19	1.71130	0.00000	0.00000
191	2004.07.27 00:23	modify	64	21.19	1.71130	1.70630	1.72130
192	2004.07.27 01:32	close	64	21.19	1.70930	1.70630	1.72130	-2950.63	103016.89
193	2004.07.27 23:00	sell	65	20.60	1.72340	0.00000	0.00000
194	2004.07.27 23:00	modify	65	20.60	1.72340	1.72840	1.71340
195	2004.07.28 00:09	close	65	20.60	1.72200	1.72840	1.71340	2024.62	105041.51
196	2004.07.28 00:09	buy	66	21.01	1.72200	0.00000	0.00000
197	2004.07.28 00:09	modify	66	21.01	1.72200	1.71700	1.73200
198	2004.07.28 01:08	close	66	21.01	1.72220	1.71700	1.73200	292.56	105334.07
199	2004.07.28 23:00	buy	67	21.07	1.72164	0.00000	0.00000
200	2004.07.28 23:00	modify	67	21.07	1.72164	1.71664	1.73164
201	2004.07.28 23:09	close	67	21.07	1.72272	1.71664	1.73164	1584.31	106918.38
202	2004.07.29 00:21	sell	68	21.38	1.72600	0.00000	0.00000
203	2004.07.29 00:21	modify	68	21.38	1.72600	1.73100	1.71600
204	2004.07.29 00:24	close	68	21.38	1.72490	1.73100	1.71600	1637.79	108556.17
205	2004.07.29 00:24	buy	69	21.71	1.72490	0.00000	0.00000
206	2004.07.29 00:24	modify	69	21.71	1.72490	1.71990	1.73490
207	2004.07.29 00:39	close	69	21.71	1.72570	1.71990	1.73490	1209.21	109765.38
208	2004.07.29 00:39	sell	70	21.95	1.72570	0.00000	0.00000
209	2004.07.29 00:39	modify	70	21.95	1.72570	1.73070	1.71570
210	2004.07.29 01:44	close	70	21.95	1.72575	1.73070	1.71570	-76.43	109688.95
211	2004.07.29 23:01	buy	71	21.94	1.72110	0.00000	0.00000
212	2004.07.29 23:01	modify	71	21.94	1.72110	1.71610	1.73110
213	2004.07.29 23:04	close	71	21.94	1.72235	1.71610	1.73110	1909.41	111598.36
214	2004.07.29 23:56	sell	72	22.32	1.72310	0.00000	0.00000
215	2004.07.29 23:56	modify	72	22.32	1.72310	1.72810	1.71310
216	2004.07.30 00:23	close	72	22.32	1.72230	1.72810	1.71310	1261.05	112859.41
217	2004.08.02 23:00	sell	73	22.57	1.70990	0.00000	0.00000
218	2004.08.02 23:00	modify	73	22.57	1.70990	1.71490	1.69990
219	2004.08.03 01:33	close	73	22.57	1.71130	1.71490	1.69990	-2182.74	110676.67
220	2004.08.03 23:53	sell	74	22.14	1.70600	0.00000	0.00000
221	2004.08.03 23:53	modify	74	22.14	1.70600	1.71100	1.69600
222	2004.08.04 01:06	close	74	22.14	1.70590	1.71100	1.69600	171.61	110848.28
223	2004.08.04 23:00	buy	75	22.17	1.71111	0.00000	0.00000
224	2004.08.04 23:00	modify	75	22.17	1.71111	1.70611	1.72111
225	2004.08.05 00:17	close	75	22.17	1.70980	1.70611	1.72111	-2515.38	108332.90
226	2004.08.05 00:17	sell	76	21.67	1.70980	0.00000	0.00000
227	2004.08.05 00:17	modify	76	21.67	1.70980	1.71480	1.69980
228	2004.08.05 00:22	close	76	21.67	1.70871	1.71480	1.69980	1644.92	109977.82
229	2004.08.05 00:22	buy	77	22.00	1.70871	0.00000	0.00000
230	2004.08.05 00:22	modify	77	22.00	1.70871	1.70371	1.71871
231	2004.08.05 01:44	close	77	22.00	1.70957	1.70371	1.71871	1317.27	111295.09
232	2004.08.05 23:04	sell	78	22.26	1.71434	0.00000	0.00000
233	2004.08.05 23:04	modify	78	22.26	1.71434	1.71934	1.70434
234	2004.08.05 23:24	close	78	22.26	1.71310	1.71934	1.70434	1922.23	113217.32
235	2004.08.05 23:24	buy	79	22.64	1.71310	0.00000	0.00000
236	2004.08.05 23:24	modify	79	22.64	1.71310	1.70810	1.72310
237	2004.08.05 23:35	close	79	22.64	1.71430	1.70810	1.72310	1891.52	115108.84
238	2004.08.05 23:35	sell	80	23.02	1.71430	0.00000	0.00000
239	2004.08.05 23:35	modify	80	23.02	1.71430	1.71930	1.70430
240	2004.08.06 00:02	close	80	23.02	1.71315	1.71930	1.70430	1861.69	116970.53
241	2004.08.09 00:02	sell	81	23.39	1.72050	0.00000	0.00000
242	2004.08.09 00:02	modify	81	23.39	1.72050	1.72550	1.71050
243	2004.08.09 01:34	close	81	23.39	1.72070	1.72550	1.71050	-325.78	116644.75
244	2004.08.09 23:00	sell	82	23.33	1.71480	0.00000	0.00000
245	2004.08.09 23:00	modify	82	23.33	1.71480	1.71980	1.70480
246	2004.08.10 00:23	close	82	23.33	1.71500	1.71980	1.70480	-306.59	116338.16
247	2004.08.10 00:23	buy	83	23.27	1.71500	0.00000	0.00000
248	2004.08.10 00:23	modify	83	23.27	1.71500	1.71000	1.72500
249	2004.08.10 01:01	close	83	23.27	1.71550	1.71000	1.72500	810.06	117148.22
250	2004.08.10 23:00	buy	84	23.43	1.71510	0.00000	0.00000
251	2004.08.10 23:00	modify	84	23.43	1.71510	1.71010	1.72510
252	2004.08.10 23:07	close	84	23.43	1.71660	1.71010	1.72510	2446.90	119595.12
253	2004.08.10 23:07	sell	85	23.92	1.71660	0.00000	0.00000
254	2004.08.10 23:07	modify	85	23.92	1.71660	1.72160	1.70660
255	2004.08.10 23:15	close	85	23.92	1.71500	1.72160	1.70660	2665.26	122260.38
256	2004.08.10 23:15	buy	86	24.45	1.71500	0.00000	0.00000
257	2004.08.10 23:15	modify	86	24.45	1.71500	1.71000	1.72500
258	2004.08.11 00:28	close	86	24.45	1.71570	1.71000	1.72500	1010.24	123270.62
259	2004.08.11 00:28	sell	87	24.65	1.71570	0.00000	0.00000
260	2004.08.11 00:28	modify	87	24.65	1.71570	1.72070	1.70570
261	2004.08.11 02:14	close	87	24.65	1.71600	1.72070	1.70570	-514.99	122755.63
262	2004.08.11 23:02	buy	88	24.55	1.70810	0.00000	0.00000
263	2004.08.11 23:02	modify	88	24.55	1.70810	1.70310	1.71810
264	2004.08.11 23:22	close	88	24.55	1.70950	1.70310	1.71810	2392.94	125148.57
265	2004.08.11 23:22	sell	89	25.03	1.70950	0.00000	0.00000
266	2004.08.11 23:22	modify	89	25.03	1.70950	1.71450	1.69950
267	2004.08.12 02:32	close	89	25.03	1.71136	1.71450	1.69950	-3183.07	121965.50
268	2004.08.12 23:03	sell	90	24.39	1.71440	0.00000	0.00000
269	2004.08.12 23:03	modify	90	24.39	1.71440	1.71940	1.70440
270	2004.08.12 23:54	close	90	24.39	1.71390	1.71940	1.70440	849.26	122814.76
271	2004.08.12 23:54	buy	91	24.56	1.71390	0.00000	0.00000
272	2004.08.12 23:54	modify	91	24.56	1.71390	1.70890	1.72390
273	2004.08.13 00:49	close	91	24.56	1.71480	1.70890	1.72390	1356.78	124171.54
274	2004.08.16 00:00	sell	92	24.83	1.72530	0.00000	0.00000
275	2004.08.16 00:00	modify	92	24.83	1.72530	1.73030	1.71530
276	2004.08.16 00:38	close	92	24.83	1.72440	1.73030	1.71530	1556.25	125727.79
277	2004.08.16 00:38	buy	93	25.15	1.72440	0.00000	0.00000
278	2004.08.16 00:38	modify	93	25.15	1.72440	1.71940	1.73440
279	2004.08.16 00:42	close	93	25.15	1.72590	1.71940	1.73440	2626.52	128354.31
280	2004.08.16 00:42	sell	94	25.67	1.72590	0.00000	0.00000
281	2004.08.16 00:42	modify	94	25.67	1.72590	1.73090	1.71590
282	2004.08.16 01:21	close	94	25.67	1.72425	1.73090	1.71590	2949.63	131303.94
283	2004.08.16 23:00	sell	95	26.26	1.72090	0.00000	0.00000
284	2004.08.16 23:00	modify	95	26.26	1.72090	1.72590	1.71090
285	2004.08.17 01:17	close	95	26.26	1.72041	1.72590	1.71090	916.75	132220.68
286	2004.08.17 23:03	sell	96	26.44	1.72610	0.00000	0.00000
287	2004.08.17 23:03	modify	96	26.44	1.72610	1.73110	1.71610
288	2004.08.17 23:15	close	96	26.44	1.72490	1.73110	1.71610	2209.54	134430.22
289	2004.08.17 23:15	buy	97	26.89	1.72490	0.00000	0.00000
290	2004.08.17 23:15	modify	97	26.89	1.72490	1.71990	1.73490
291	2004.08.17 23:58	close	97	26.89	1.72560	1.71990	1.73490	1310.52	135740.74
292	2004.08.17 23:58	sell	98	27.15	1.72560	0.00000	0.00000
293	2004.08.17 23:58	modify	98	27.15	1.72560	1.73060	1.71560
294	2004.08.18 00:44	close	98	27.15	1.72490	1.73060	1.71560	1344.87	137085.61
295	2004.08.18 00:44	buy	99	27.42	1.72490	0.00000	0.00000
296	2004.08.18 00:44	modify	99	27.42	1.72490	1.71990	1.73490
297	2004.08.18 01:15	close	99	27.42	1.72530	1.71990	1.73490	763.63	137849.24
298	2004.08.18 23:25	sell	100	27.57	1.72340	0.00000	0.00000
299	2004.08.18 23:25	modify	100	27.57	1.72340	1.72840	1.71340
300	2004.08.18 23:27	close	100	27.57	1.72190	1.72840	1.71340	2879.96	140729.20
301	2004.08.18 23:27	buy	101	28.15	1.72190	0.00000	0.00000
302	2004.08.18 23:27	modify	101	28.15	1.72190	1.71690	1.73190
303	2004.08.18 23:30	close	101	28.15	1.72330	1.71690	1.73190	2743.84	143473.04
304	2004.08.18 23:30	sell	102	28.69	1.72330	0.00000	0.00000
305	2004.08.18 23:30	modify	102	28.69	1.72330	1.72830	1.71330
306	2004.08.19 00:32	close	102	28.69	1.72300	1.72830	1.71330	667.09	144140.13
307	2004.08.19 00:32	buy	103	28.83	1.72300	0.00000	0.00000
308	2004.08.19 00:32	modify	103	28.83	1.72300	1.71800	1.73300
309	2004.08.19 00:32	close	103	28.83	1.72430	1.71800	1.73300	2609.40	146749.53
310	2004.08.19 00:32	sell	104	29.35	1.72430	0.00000	0.00000
311	2004.08.19 00:32	modify	104	29.35	1.72430	1.72930	1.71430
312	2004.08.19 00:53	close	104	29.35	1.72320	1.72930	1.71430	2248.33	148997.86
313	2004.08.19 00:53	buy	105	29.80	1.72320	0.00000	0.00000
314	2004.08.19 00:53	modify	105	29.80	1.72320	1.71820	1.73320
315	2004.08.19 02:00	close	105	29.80	1.72370	1.71820	1.73320	1037.38	150035.24
316	2004.08.19 23:00	sell	106	30.01	1.70530	0.00000	0.00000
317	2004.08.19 23:00	modify	106	30.01	1.70530	1.71030	1.69530
318	2004.08.20 00:48	close	106	30.01	1.70550	1.71030	1.69530	-394.37	149640.87
319	2004.08.23 00:03	sell	107	29.93	1.70150	0.00000	0.00000
320	2004.08.23 00:03	modify	107	29.93	1.70150	1.70650	1.69150
321	2004.08.23 00:33	close	107	29.93	1.70040	1.70650	1.69150	2292.76	151933.63
322	2004.08.23 00:33	buy	108	30.39	1.70040	0.00000	0.00000
323	2004.08.23 00:33	modify	108	30.39	1.70040	1.69540	1.71040
324	2004.08.23 00:37	close	108	30.39	1.70150	1.69540	1.71040	2327.42	154261.05
325	2004.08.23 00:37	sell	109	30.85	1.70150	0.00000	0.00000
326	2004.08.23 00:37	modify	109	30.85	1.70150	1.70650	1.69150
327	2004.08.23 02:36	close	109	30.85	1.70230	1.70650	1.69150	-1718.72	152542.33
328	2004.08.23 23:00	buy	110	30.51	1.70100	0.00000	0.00000
329	2004.08.23 23:00	modify	110	30.51	1.70100	1.69600	1.71100
330	2004.08.23 23:31	close	110	30.51	1.70182	1.69600	1.71100	1741.84	154284.17
331	2004.08.23 23:31	sell	111	30.86	1.70182	0.00000	0.00000
332	2004.08.23 23:31	modify	111	30.86	1.70182	1.70682	1.69182
333	2004.08.23 23:51	s/l	111	30.86	1.70682	1.70682	1.69182	-10745.46	143538.71
334	2004.08.24 23:00	buy	112	28.71	1.71360	0.00000	0.00000
335	2004.08.24 23:00	modify	112	28.71	1.71360	1.70860	1.72360
336	2004.08.25 00:38	close	112	28.71	1.71400	1.70860	1.72360	586.59	144125.30
337	2004.08.25 00:38	sell	113	28.83	1.71400	0.00000	0.00000
338	2004.08.25 00:38	modify	113	28.83	1.71400	1.71900	1.70400
339	2004.08.25 00:58	close	113	28.83	1.71268	1.71900	1.70400	2650.20	146775.50
340	2004.08.25 00:58	buy	114	29.36	1.71268	0.00000	0.00000
341	2004.08.25 00:58	modify	114	29.36	1.71268	1.70768	1.72268
342	2004.08.25 01:51	close	114	29.36	1.71280	1.70768	1.72268	245.30	147020.80
343	2004.08.26 23:03	sell	115	29.40	1.71995	0.00000	0.00000
344	2004.08.26 23:03	modify	115	29.40	1.71995	1.72495	1.70995
345	2004.08.27 00:49	close	115	29.40	1.71985	1.72495	1.70995	227.87	147248.67
346	2004.08.30 23:00	buy	116	29.45	1.72130	0.00000	0.00000
347	2004.08.30 23:00	modify	116	29.45	1.72130	1.71630	1.73130
348	2004.08.30 23:13	close	116	29.45	1.72303	1.71630	1.73130	3547.19	150795.86
349	2004.08.30 23:13	sell	117	30.16	1.72303	0.00000	0.00000
350	2004.08.30 23:13	modify	117	30.16	1.72303	1.72803	1.71303
351	2004.08.31 00:54	close	117	30.16	1.72310	1.72803	1.71303	-123.30	150672.56
352	2004.08.31 00:54	buy	118	30.13	1.72310	0.00000	0.00000
353	2004.08.31 00:54	modify	118	30.13	1.72310	1.71810	1.73310
354	2004.08.31 02:43	close	118	30.13	1.72258	1.71810	1.73310	-1090.83	149581.73
355	2004.08.31 23:00	sell	119	29.92	1.72920	0.00000	0.00000
356	2004.08.31 23:00	modify	119	29.92	1.72920	1.73420	1.71920
357	2004.08.31 23:45	close	119	29.92	1.72730	1.73420	1.71920	3958.89	153540.62
358	2004.08.31 23:45	buy	120	30.71	1.72730	0.00000	0.00000
359	2004.08.31 23:45	modify	120	30.71	1.72730	1.72230	1.73730
360	2004.09.01 00:55	close	120	30.71	1.72688	1.72230	1.73730	-1125.80	152414.82
361	2004.09.01 00:55	sell	121	30.48	1.72688	0.00000	0.00000
362	2004.09.01 00:55	modify	121	30.48	1.72688	1.73188	1.71688
363	2004.09.01 00:57	close	121	30.48	1.72580	1.73188	1.71688	2292.44	154707.26
364	2004.09.01 00:57	buy	122	30.94	1.72580	0.00000	0.00000
365	2004.09.01 00:57	modify	122	30.94	1.72580	1.72080	1.73580
366	2004.09.01 00:58	close	122	30.94	1.72696	1.72080	1.73580	2498.80	157206.06
367	2004.09.01 00:58	sell	123	31.44	1.72696	0.00000	0.00000
368	2004.09.01 00:58	modify	123	31.44	1.72696	1.73196	1.71696
369	2004.09.01 01:05	close	123	31.44	1.72580	1.73196	1.71696	2539.79	159745.85
370	2004.09.01 23:04	sell	124	31.95	1.73273	0.00000	0.00000
371	2004.09.01 23:04	modify	124	31.95	1.73273	1.73773	1.72273
372	2004.09.02 00:53	close	124	31.95	1.73443	1.73773	1.72273	-3707.10	156038.74
373	2004.09.02 00:53	buy	125	31.21	1.73443	0.00000	0.00000
374	2004.09.02 00:53	modify	125	31.21	1.73443	1.72943	1.74443
375	2004.09.02 03:00	close	125	31.21	1.73355	1.72943	1.74443	-1912.18	154126.56
376	2004.09.02 23:02	buy	126	30.83	1.74430	0.00000	0.00000
377	2004.09.02 23:02	modify	126	30.83	1.74430	1.73930	1.75430
378	2004.09.02 23:10	close	126	30.83	1.74555	1.73930	1.75430	2683.09	156809.65
379	2004.09.02 23:10	sell	127	31.36	1.74555	0.00000	0.00000
380	2004.09.02 23:10	modify	127	31.36	1.74555	1.75055	1.73555
381	2004.09.03 00:28	s/l	127	31.36	1.75055	1.75055	1.73555	-10894.88	145914.77
382	2004.09.06 23:08	sell	128	29.18	1.74190	0.00000	0.00000
383	2004.09.06 23:08	modify	128	29.18	1.74190	1.74690	1.73190
384	2004.09.07 00:40	close	128	29.18	1.74210	1.74690	1.73190	-383.47	145531.30
385	2004.09.07 00:40	buy	129	29.11	1.74210	0.00000	0.00000
386	2004.09.07 00:40	modify	129	29.11	1.74210	1.73710	1.75210
387	2004.09.07 03:00	close	129	29.11	1.74163	1.73710	1.75210	-952.57	144578.73
388	2004.09.07 23:24	buy	130	28.92	1.74180	0.00000	0.00000
389	2004.09.07 23:24	modify	130	28.92	1.74180	1.73680	1.75180
390	2004.09.07 23:27	close	130	28.92	1.74295	1.73680	1.75180	2315.53	146894.26
391	2004.09.07 23:27	sell	131	29.38	1.74295	0.00000	0.00000
392	2004.09.07 23:27	modify	131	29.38	1.74295	1.74795	1.73295
393	2004.09.08 02:09	close	131	29.38	1.74420	1.74795	1.73295	-2534.42	144359.84
394	2004.09.08 23:00	buy	132	28.87	1.74770	0.00000	0.00000
395	2004.09.08 23:00	modify	132	28.87	1.74770	1.74270	1.75770
396	2004.09.09 00:32	close	132	28.87	1.74746	1.74270	1.75770	-1124.83	143235.02
397	2004.09.09 00:32	sell	133	28.65	1.74746	0.00000	0.00000
398	2004.09.09 00:32	modify	133	28.65	1.74746	1.75246	1.73746
399	2004.09.09 02:17	close	133	28.65	1.74840	1.75246	1.73746	-1875.47	141359.55
400	2004.09.09 23:00	sell	134	28.27	1.77330	0.00000	0.00000
401	2004.09.09 23:00	modify	134	28.27	1.77330	1.77830	1.76330
402	2004.09.09 23:35	close	134	28.27	1.77330	1.77830	1.76330	0.00	141359.55
403	2004.09.13 00:45	sell	135	28.27	1.76220	0.00000	0.00000
404	2004.09.13 00:45	modify	135	28.27	1.76220	1.76720	1.75220
405	2004.09.13 01:37	close	135	28.27	1.76160	1.76720	1.75220	1181.24	142540.79
406	2004.09.13 23:00	buy	136	28.51	1.76010	0.00000	0.00000
407	2004.09.13 23:00	modify	136	28.51	1.76010	1.75510	1.77010
408	2004.09.14 01:01	close	136	28.51	1.75900	1.75510	1.77010	-2394.92	140145.86
409	2004.09.14 23:00	buy	137	28.03	1.74450	0.00000	0.00000
410	2004.09.14 23:00	modify	137	28.03	1.74450	1.73950	1.75450
411	2004.09.14 23:03	close	137	28.03	1.74570	1.73950	1.75450	2341.84	142487.70
412	2004.09.14 23:03	sell	138	28.50	1.74570	0.00000	0.00000
413	2004.09.14 23:03	modify	138	28.50	1.74570	1.75070	1.73570
414	2004.09.14 23:11	close	138	28.50	1.74420	1.75070	1.73570	2977.11	145464.81
415	2004.09.14 23:11	buy	139	29.09	1.74420	0.00000	0.00000
416	2004.09.14 23:11	modify	139	29.09	1.74420	1.73920	1.75420
417	2004.09.14 23:14	close	139	29.09	1.74590	1.73920	1.75420	3443.07	148907.88
418	2004.09.14 23:14	sell	140	29.78	1.74590	0.00000	0.00000
419	2004.09.14 23:14	modify	140	29.78	1.74590	1.75090	1.73590
420	2004.09.14 23:24	close	140	29.78	1.74430	1.75090	1.73590	3318.21	152226.09
421	2004.09.14 23:31	buy	141	30.45	1.74430	0.00000	0.00000
422	2004.09.14 23:31	modify	141	30.45	1.74430	1.73930	1.75430
423	2004.09.15 00:03	close	141	30.45	1.74520	1.73930	1.75430	1682.15	153908.24
424	2004.09.15 00:03	sell	142	30.78	1.74520	0.00000	0.00000
425	2004.09.15 00:03	modify	142	30.78	1.74520	1.75020	1.73520
426	2004.09.15 00:08	close	142	30.78	1.74400	1.75020	1.73520	2572.23	156480.47
427	2004.09.15 00:08	buy	143	31.30	1.74400	0.00000	0.00000
428	2004.09.15 00:08	modify	143	31.30	1.74400	1.73900	1.75400
429	2004.09.15 01:24	close	143	31.30	1.74300	1.73900	1.75400	-2179.20	154301.27
430	2004.09.15 23:04	sell	144	30.86	1.74740	0.00000	0.00000
431	2004.09.15 23:04	modify	144	30.86	1.74740	1.75240	1.73740
432	2004.09.15 23:14	close	144	30.86	1.74610	1.75240	1.73740	2793.81	157095.08
433	2004.09.15 23:14	buy	145	31.42	1.74610	0.00000	0.00000
434	2004.09.15 23:14	modify	145	31.42	1.74610	1.74110	1.75610
435	2004.09.15 23:51	close	145	31.42	1.74690	1.74110	1.75610	1750.05	158845.13
436	2004.09.15 23:51	sell	146	31.77	1.74690	0.00000	0.00000
437	2004.09.15 23:51	modify	146	31.77	1.74690	1.75190	1.73690
438	2004.09.16 00:37	close	146	31.77	1.74610	1.75190	1.73690	1844.94	160690.07
439	2004.09.16 00:37	buy	147	32.14	1.74610	0.00000	0.00000
440	2004.09.16 00:37	modify	147	32.14	1.74610	1.74110	1.75610
441	2004.09.16 01:30	close	147	32.14	1.74686	1.74110	1.75610	1700.64	162390.71
442	2004.09.16 23:00	buy	148	32.48	1.74210	0.00000	0.00000
443	2004.09.16 23:00	modify	148	32.48	1.74210	1.73710	1.75210
444	2004.09.16 23:12	close	148	32.48	1.74400	1.73710	1.75210	4296.57	166687.28
445	2004.09.16 23:12	sell	149	33.34	1.74400	0.00000	0.00000
446	2004.09.16 23:12	modify	149	33.34	1.74400	1.74900	1.73400
447	2004.09.16 23:37	close	149	33.34	1.74290	1.74900	1.73400	2553.97	169241.25
448	2004.09.16 23:37	buy	150	33.85	1.74290	0.00000	0.00000
449	2004.09.16 23:37	modify	150	33.85	1.74290	1.73790	1.75290
450	2004.09.16 23:59	close	150	33.85	1.74390	1.73790	1.75290	2356.74	171597.99
451	2004.09.16 23:59	sell	151	34.32	1.74390	0.00000	0.00000
452	2004.09.16 23:59	modify	151	34.32	1.74390	1.74890	1.73390
453	2004.09.17 01:38	close	151	34.32	1.74390	1.74890	1.73390	27.00	171624.99
454	2004.09.20 00:00	buy	152	34.32	1.74300	0.00000	0.00000
455	2004.09.20 00:00	modify	152	34.32	1.74300	1.73800	1.75300
456	2004.09.20 03:34	close	152	34.32	1.74250	1.73800	1.75300	-1194.73	170430.26
457	2004.09.20 23:00	buy	153	34.09	1.73600	0.00000	0.00000
458	2004.09.20 23:00	modify	153	34.09	1.73600	1.73100	1.74600
459	2004.09.20 23:26	close	153	34.09	1.73720	1.73100	1.74600	2848.14	173278.40
460	2004.09.20 23:26	sell	154	34.66	1.73720	0.00000	0.00000
461	2004.09.20 23:26	modify	154	34.66	1.73720	1.74220	1.72720
462	2004.09.20 23:50	close	154	34.66	1.73610	1.74220	1.72720	2655.09	175933.49
463	2004.09.20 23:50	buy	155	35.19	1.73610	0.00000	0.00000
464	2004.09.20 23:50	modify	155	35.19	1.73610	1.73110	1.74610
465	2004.09.20 23:57	close	155	35.19	1.73730	1.73110	1.74610	2940.04	178873.53
466	2004.09.20 23:57	sell	156	35.77	1.73730	0.00000	0.00000
467	2004.09.20 23:57	modify	156	35.77	1.73730	1.74230	1.72730
468	2004.09.21 00:39	close	156	35.77	1.73615	1.74230	1.72730	2892.82	181766.34
469	2004.09.21 00:39	buy	157	36.35	1.73615	0.00000	0.00000
470	2004.09.21 00:39	modify	157	36.35	1.73615	1.73115	1.74615
471	2004.09.21 01:30	close	157	36.35	1.73707	1.73115	1.74615	2328.33	184094.67
472	2004.09.21 23:08	buy	158	36.82	1.75140	0.00000	0.00000
473	2004.09.21 23:08	modify	158	36.82	1.75140	1.74640	1.76140
474	2004.09.22 00:31	close	158	36.82	1.75170	1.74640	1.76140	495.95	184590.62
475	2004.09.22 00:31	sell	159	36.92	1.75170	0.00000	0.00000
476	2004.09.22 00:31	modify	159	36.92	1.75170	1.75670	1.74170
477	2004.09.22 01:20	close	159	36.92	1.75030	1.75670	1.74170	3599.55	188190.17
478	2004.09.22 23:00	sell	160	37.64	1.73530	0.00000	0.00000
479	2004.09.22 23:00	modify	160	37.64	1.73530	1.74030	1.72530
480	2004.09.22 23:34	close	160	37.64	1.73410	1.74030	1.72530	3145.50	191335.67
481	2004.09.22 23:34	buy	161	38.27	1.73410	0.00000	0.00000
482	2004.09.22 23:34	modify	161	38.27	1.73410	1.72910	1.74410
483	2004.09.23 01:51	close	161	38.27	1.73500	1.72910	1.74410	1546.42	192882.09
484	2004.09.23 23:03	buy	162	38.58	1.71890	0.00000	0.00000
485	2004.09.23 23:03	modify	162	38.58	1.71890	1.71390	1.72890
486	2004.09.23 23:36	close	162	38.58	1.72019	1.71390	1.72890	3465.02	196347.11
487	2004.09.23 23:36	sell	163	39.27	1.72019	0.00000	0.00000
488	2004.09.23 23:36	modify	163	39.27	1.72019	1.72519	1.71019
489	2004.09.24 00:01	close	163	39.27	1.71865	1.72519	1.71019	4242.42	200589.53
490	2004.09.27 00:35	sell	164	40.12	1.71910	0.00000	0.00000
491	2004.09.27 00:35	modify	164	40.12	1.71910	1.72410	1.70910
492	2004.09.27 01:34	close	164	40.12	1.71860	1.72410	1.70910	1396.97	201986.50
493	2004.09.27 23:00	buy	165	40.40	1.72250	0.00000	0.00000
494	2004.09.27 23:00	modify	165	40.40	1.72250	1.71750	1.73250
495	2004.09.27 23:24	close	165	40.40	1.72330	1.71750	1.73250	2250.21	204236.71
496	2004.09.27 23:24	sell	166	40.85	1.72330	0.00000	0.00000
497	2004.09.27 23:24	modify	166	40.85	1.72330	1.72830	1.71330
498	2004.09.28 00:41	close	166	40.85	1.72210	1.72830	1.71330	3445.88	207682.59
499	2004.09.28 00:41	buy	167	41.54	1.72210	0.00000	0.00000
500	2004.09.28 00:41	modify	167	41.54	1.72210	1.71710	1.73210
501	2004.09.28 02:30	close	167	41.54	1.71975	1.71710	1.73210	-6796.53	200886.06
502	2004.09.28 23:00	buy	168	40.18	1.71650	0.00000	0.00000
503	2004.09.28 23:00	modify	168	40.18	1.71650	1.71150	1.72650
504	2004.09.29 00:07	close	168	40.18	1.71700	1.71150	1.72650	1100.68	201986.74
505	2004.09.29 00:07	sell	169	40.40	1.71700	0.00000	0.00000
506	2004.09.29 00:07	modify	169	40.40	1.71700	1.72200	1.70700
507	2004.09.29 00:52	close	169	40.40	1.71500	1.72200	1.70700	5626.91	207613.65
508	2004.09.29 00:52	buy	170	41.52	1.71500	0.00000	0.00000
509	2004.09.29 00:52	modify	170	41.52	1.71500	1.71000	1.72500
510	2004.09.29 01:01	close	170	41.52	1.71620	1.71000	1.72500	3468.89	211082.54
511	2004.09.29 23:01	buy	171	42.22	1.71920	0.00000	0.00000
512	2004.09.29 23:01	modify	171	42.22	1.71920	1.71420	1.72920
513	2004.09.29 23:37	close	171	42.22	1.72010	1.71420	1.72920	2645.53	213728.07
514	2004.09.29 23:37	sell	172	42.75	1.72010	0.00000	0.00000
515	2004.09.29 23:37	modify	172	42.75	1.72010	1.72510	1.71010
516	2004.09.30 00:49	close	172	42.75	1.71920	1.72510	1.71010	2780.28	216508.36
517	2004.09.30 00:49	buy	173	43.30	1.71920	0.00000	0.00000
518	2004.09.30 00:49	modify	173	43.30	1.71920	1.71420	1.72920
519	2004.09.30 00:58	close	173	43.30	1.72060	1.71420	1.72920	4220.54	220728.90
520	2004.09.30 00:58	sell	174	44.15	1.72060	0.00000	0.00000
521	2004.09.30 00:58	modify	174	44.15	1.72060	1.72560	1.71060
522	2004.09.30 01:45	close	174	44.15	1.71980	1.72560	1.71060	2459.68	223188.58
523	2004.09.30 23:00	sell	175	44.64	1.70850	0.00000	0.00000
524	2004.09.30 23:00	modify	175	44.64	1.70850	1.71350	1.69850
525	2004.10.01 02:05	close	175	44.64	1.71060	1.71350	1.69850	-6493.22	216695.36
526	2004.10.04 00:30	sell	176	43.34	1.71200	0.00000	0.00000
527	2004.10.04 00:30	modify	176	43.34	1.71200	1.71700	1.70200
528	2004.10.04 01:12	close	176	43.34	1.71065	1.71700	1.70200	4074.57	220769.93
529	2004.10.04 23:00	sell	177	44.15	1.70210	0.00000	0.00000
530	2004.10.04 23:00	modify	177	44.15	1.70210	1.70710	1.69210
531	2004.10.05 02:36	close	177	44.15	1.70339	1.70710	1.69210	-3931.51	216838.42
532	2004.10.05 23:09	sell	178	43.37	1.69979	0.00000	0.00000
533	2004.10.05 23:09	modify	178	43.37	1.69979	1.70479	1.68979
534	2004.10.06 00:23	close	178	43.37	1.69950	1.70479	1.68979	909.99	217748.41
535	2004.10.06 00:23	buy	179	43.55	1.69950	0.00000	0.00000
536	2004.10.06 00:23	modify	179	43.55	1.69950	1.69450	1.70950
537	2004.10.06 00:59	close	179	43.55	1.70060	1.69450	1.70950	3335.29	221083.70
538	2004.10.06 00:59	sell	180	44.22	1.70060	0.00000	0.00000
539	2004.10.06 00:59	modify	180	44.22	1.70060	1.70560	1.69060
540	2004.10.06 02:14	close	180	44.22	1.70080	1.70560	1.69060	-615.89	220467.81
541	2004.10.06 23:00	sell	181	44.09	1.69640	0.00000	0.00000
542	2004.10.06 23:00	modify	181	44.09	1.69640	1.70140	1.68640
543	2004.10.07 00:01	close	181	44.09	1.69640	1.70140	1.68640	104.04	220571.86
544	2004.10.07 00:05	sell	182	44.11	1.69790	0.00000	0.00000
545	2004.10.07 00:05	modify	182	44.11	1.69790	1.70290	1.68790
546	2004.10.07 02:14	close	182	44.11	1.69920	1.70290	1.68790	-3993.36	216578.50
547	2004.10.07 23:14	sell	183	43.32	1.68740	0.00000	0.00000
548	2004.10.07 23:14	modify	183	43.32	1.68740	1.69240	1.67740
549	2004.10.07 23:38	close	183	43.32	1.68630	1.69240	1.67740	3318.49	219896.99
550	2004.10.07 23:38	buy	184	43.98	1.68630	0.00000	0.00000
551	2004.10.07 23:38	modify	184	43.98	1.68630	1.68130	1.69630
552	2004.10.07 23:52	close	184	43.98	1.68740	1.68130	1.69630	3368.22	223265.21
553	2004.10.07 23:52	sell	185	44.65	1.68740	0.00000	0.00000
554	2004.10.07 23:52	modify	185	44.65	1.68740	1.69240	1.67740
555	2004.10.08 02:12	close	185	44.65	1.68920	1.69240	1.67740	-5561.85	217703.36
556	2004.10.11 00:05	buy	186	43.54	1.68240	0.00000	0.00000
557	2004.10.11 00:05	modify	186	43.54	1.68240	1.67740	1.69240
558	2004.10.11 01:09	close	186	43.54	1.68330	1.67740	1.69240	2728.25	220431.61
559	2004.10.11 23:00	sell	187	44.09	1.68930	0.00000	0.00000
560	2004.10.11 23:00	modify	187	44.09	1.68930	1.69430	1.67930
561	2004.10.11 23:22	close	187	44.09	1.68760	1.69430	1.67930	5219.72	225651.33
562	2004.10.11 23:22	buy	188	45.13	1.68760	0.00000	0.00000
563	2004.10.11 23:22	modify	188	45.13	1.68760	1.68260	1.69760
564	2004.10.12 01:46	close	188	45.13	1.68654	1.68260	1.69760	-3665.36	221985.97
565	2004.10.12 23:00	sell	189	44.40	1.68670	0.00000	0.00000
566	2004.10.12 23:00	modify	189	44.40	1.68670	1.69170	1.67670
567	2004.10.13 01:06	close	189	44.40	1.68780	1.69170	1.67670	-3366.28	218619.68
568	2004.10.13 23:00	sell	190	43.72	1.69970	0.00000	0.00000
569	2004.10.13 23:00	modify	190	43.72	1.69970	1.70470	1.68970
570	2004.10.13 23:46	close	190	43.72	1.70000	1.70470	1.68970	-913.40	217706.28
571	2004.10.13 23:46	buy	191	43.54	1.70000	0.00000	0.00000
572	2004.10.13 23:46	modify	191	43.54	1.70000	1.69500	1.71000
573	2004.10.13 23:56	close	191	43.54	1.70110	1.69500	1.71000	3334.53	221040.81
574	2004.10.13 23:56	sell	192	44.21	1.70110	0.00000	0.00000
575	2004.10.13 23:56	modify	192	44.21	1.70110	1.70610	1.69110
576	2004.10.14 00:10	close	192	44.21	1.70000	1.70610	1.69110	3490.99	224531.80
577	2004.10.14 00:10	buy	193	44.91	1.70000	0.00000	0.00000
578	2004.10.14 00:10	modify	193	44.91	1.70000	1.69500	1.71000
579	2004.10.14 00:59	close	193	44.91	1.70070	1.69500	1.71000	2188.74	226720.54
580	2004.10.14 00:59	sell	194	45.34	1.70070	0.00000	0.00000
581	2004.10.14 00:59	modify	194	45.34	1.70070	1.70570	1.69070
582	2004.10.14 03:59	close	194	45.34	1.70289	1.70570	1.69070	-6914.88	219805.66
583	2004.10.14 23:07	buy	195	43.96	1.69930	0.00000	0.00000
584	2004.10.14 23:07	modify	195	43.96	1.69930	1.69430	1.70930
585	2004.10.14 23:51	close	195	43.96	1.70000	1.69430	1.70930	2142.44	221948.10
586	2004.10.14 23:51	sell	196	44.39	1.70000	0.00000	0.00000
587	2004.10.14 23:51	modify	196	44.39	1.70000	1.70500	1.69000
588	2004.10.15 00:24	close	196	44.39	1.69860	1.70500	1.69000	4362.77	226310.87
589	2004.10.18 00:01	sell	197	45.26	1.70650	0.00000	0.00000
590	2004.10.18 00:01	modify	197	45.26	1.70650	1.71150	1.69650
591	2004.10.18 00:19	close	197	45.26	1.70570	1.71150	1.69650	2521.52	228832.39
592	2004.10.18 23:01	buy	198	45.77	1.72135	0.00000	0.00000
593	2004.10.18 23:01	modify	198	45.77	1.72135	1.71635	1.73135
594	2004.10.18 23:16	close	198	45.77	1.72239	1.71635	1.73135	3314.11	232146.50
595	2004.10.18 23:16	sell	199	46.43	1.72239	0.00000	0.00000
596	2004.10.18 23:16	modify	199	46.43	1.72239	1.72739	1.71239
597	2004.10.19 00:35	close	199	46.43	1.72250	1.72739	1.71239	-319.16	231827.34
598	2004.10.19 00:35	buy	200	46.37	1.72250	0.00000	0.00000
599	2004.10.19 00:35	modify	200	46.37	1.72250	1.71750	1.73250
600	2004.10.19 02:24	close	200	46.37	1.72205	1.71750	1.73250	-1452.78	230374.56
601	2004.10.19 23:00	sell	201	46.07	1.72058	0.00000	0.00000
602	2004.10.19 23:00	modify	201	46.07	1.72058	1.72558	1.71058
603	2004.10.20 00:25	close	201	46.07	1.72006	1.72558	1.71058	1704.57	232079.13
604	2004.10.20 00:25	buy	202	46.42	1.72006	0.00000	0.00000
605	2004.10.20 00:25	modify	202	46.42	1.72006	1.71506	1.73006
606	2004.10.20 03:48	close	202	46.42	1.71750	1.71506	1.73006	-8273.66	223805.47
607	2004.10.20 23:00	sell	203	44.76	1.71270	0.00000	0.00000
608	2004.10.20 23:00	modify	203	44.76	1.71270	1.71770	1.70270
609	2004.10.21 00:52	close	203	44.76	1.71190	1.71770	1.70270	2599.29	226404.76
610	2004.10.21 00:52	buy	204	45.28	1.71190	0.00000	0.00000
611	2004.10.21 00:52	modify	204	45.28	1.71190	1.70690	1.72190
612	2004.10.21 01:35	close	204	45.28	1.71240	1.70690	1.72190	1576.26	227981.02
613	2004.10.21 23:00	sell	205	45.60	1.71030	0.00000	0.00000
614	2004.10.21 23:00	modify	205	45.60	1.71030	1.71530	1.70030
615	2004.10.22 00:18	close	205	45.60	1.71030	1.71530	1.70030	35.87	228016.89
616	2004.10.25 00:01	sell	206	45.60	1.71260	0.00000	0.00000
617	2004.10.25 00:01	modify	206	45.60	1.71260	1.71760	1.70260
618	2004.10.25 01:26	close	206	45.60	1.71340	1.71760	1.70260	-2540.47	225476.42
619	2004.10.25 23:04	buy	207	45.10	1.71390	0.00000	0.00000
620	2004.10.25 23:04	modify	207	45.10	1.71390	1.70890	1.72390
621	2004.10.25 23:40	close	207	45.10	1.71460	1.70890	1.72390	2198.00	227674.42
622	2004.10.25 23:40	sell	208	45.53	1.71460	0.00000	0.00000
623	2004.10.25 23:40	modify	208	45.53	1.71460	1.71960	1.70460
624	2004.10.25 23:49	close	208	45.53	1.71323	1.71960	1.70460	4343.87	232018.29
625	2004.10.25 23:49	buy	209	46.40	1.71323	0.00000	0.00000
626	2004.10.25 23:49	modify	209	46.40	1.71323	1.70823	1.72323
627	2004.10.26 00:16	s/l	209	46.40	1.70823	1.70823	1.72323	-16496.71	215521.58
628	2004.10.26 00:20	buy	210	43.10	1.70980	0.00000	0.00000
629	2004.10.26 00:20	modify	210	43.10	1.70980	1.70480	1.71980
630	2004.10.26 02:09	close	210	43.10	1.70880	1.70480	1.71980	-3000.75	212520.83
631	2004.10.26 23:00	buy	211	42.50	1.70927	0.00000	0.00000
632	2004.10.26 23:00	modify	211	42.50	1.70927	1.70427	1.71927
633	2004.10.27 00:36	close	211	42.50	1.70930	1.70427	1.71927	-226.47	212294.35
634	2004.10.27 00:36	sell	212	42.46	1.70930	0.00000	0.00000
635	2004.10.27 00:36	modify	212	42.46	1.70930	1.71430	1.69930
636	2004.10.27 02:18	close	212	42.46	1.70900	1.71430	1.69930	887.07	213181.42
637	2004.10.27 23:45	sell	213	42.64	1.70730	0.00000	0.00000
638	2004.10.27 23:45	modify	213	42.64	1.70730	1.71230	1.69730
639	2004.10.28 00:19	close	213	42.64	1.70660	1.71230	1.69730	2179.23	215360.66
640	2004.10.28 00:19	buy	214	43.07	1.70660	0.00000	0.00000
641	2004.10.28 00:19	modify	214	43.07	1.70660	1.70160	1.71660
642	2004.10.28 01:45	s/l	214	43.07	1.70160	1.70160	1.71660	-14993.31	200367.35
643	2004.10.28 23:15	sell	215	40.07	1.70800	0.00000	0.00000
644	2004.10.28 23:15	modify	215	40.07	1.70800	1.71300	1.69800
645	2004.10.29 00:13	close	215	40.07	1.70825	1.71300	1.69800	-666.10	199701.25
646	2004.11.01 00:40	sell	216	39.94	1.71009	0.00000	0.00000
647	2004.11.01 00:40	modify	216	39.94	1.71009	1.71509	1.70009
648	2004.11.01 02:07	close	216	39.94	1.70974	1.71509	1.70009	973.49	200674.74
649	2004.11.01 23:00	sell	217	40.13	1.70790	0.00000	0.00000
650	2004.11.01 23:00	modify	217	40.13	1.70790	1.71290	1.69790
651	2004.11.02 00:48	close	217	40.13	1.70920	1.71290	1.69790	-3601.48	197073.25
652	2004.11.02 00:48	buy	218	39.41	1.70920	0.00000	0.00000
653	2004.11.02 00:48	modify	218	39.41	1.70920	1.70420	1.71920
654	2004.11.02 01:45	close	218	39.41	1.70838	1.70420	1.71920	-2249.95	194823.30
655	2004.11.02 23:00	sell	219	38.96	1.70229	0.00000	0.00000
656	2004.11.02 23:00	modify	219	38.96	1.70229	1.70729	1.69229
657	2004.11.02 23:21	close	219	38.96	1.70097	1.70729	1.69229	3581.39	198404.69
658	2004.11.02 23:21	buy	220	39.68	1.70097	0.00000	0.00000
659	2004.11.02 23:21	modify	220	39.68	1.70097	1.69597	1.71097
660	2004.11.02 23:35	close	220	39.68	1.70230	1.69597	1.71097	3674.31	202079.00
661	2004.11.02 23:35	sell	221	40.42	1.70230	0.00000	0.00000
662	2004.11.02 23:35	modify	221	40.42	1.70230	1.70730	1.69230
663	2004.11.03 00:13	close	221	40.42	1.70110	1.70730	1.69230	3409.61	205488.62
664	2004.11.03 00:13	buy	222	41.10	1.70110	0.00000	0.00000
665	2004.11.03 00:13	modify	222	41.10	1.70110	1.69610	1.71110
666	2004.11.03 01:21	close	222	41.10	1.70106	1.69610	1.71110	-114.46	205374.16
667	2004.11.03 23:00	buy	223	41.07	1.69420	0.00000	0.00000
668	2004.11.03 23:00	modify	223	41.07	1.69420	1.68920	1.70420
669	2004.11.03 23:36	close	223	41.07	1.69490	1.68920	1.70420	2001.59	207375.75
670	2004.11.03 23:36	sell	224	41.48	1.69490	0.00000	0.00000
671	2004.11.03 23:36	modify	224	41.48	1.69490	1.69990	1.68490
672	2004.11.04 00:23	close	224	41.48	1.69450	1.69990	1.68490	1253.35	208629.10
673	2004.11.04 00:23	buy	225	41.73	1.69450	0.00000	0.00000
674	2004.11.04 00:23	modify	225	41.73	1.69450	1.68950	1.70450
675	2004.11.04 00:34	close	225	41.73	1.69580	1.68950	1.70450	3776.98	212406.08
676	2004.11.04 00:34	sell	226	42.48	1.69580	0.00000	0.00000
677	2004.11.04 00:34	modify	226	42.48	1.69580	1.70080	1.68580
678	2004.11.04 00:47	close	226	42.48	1.69485	1.70080	1.68580	2810.39	215216.47
679	2004.11.04 00:47	buy	227	43.04	1.69485	0.00000	0.00000
680	2004.11.04 00:47	modify	227	43.04	1.69485	1.68985	1.70485
681	2004.11.04 01:52	close	227	43.04	1.69540	1.68985	1.70485	1648.11	216864.58
682	2004.11.04 23:27	sell	228	43.37	1.69900	0.00000	0.00000
683	2004.11.04 23:27	modify	228	43.37	1.69900	1.70400	1.68900
684	2004.11.05 02:50	close	228	43.37	1.70048	1.70400	1.68900	-4435.92	212428.66
685	2004.11.08 00:00	buy	229	42.49	1.69740	0.00000	0.00000
686	2004.11.08 00:00	modify	229	42.49	1.69740	1.69240	1.70740
687	2004.11.08 00:46	close	229	42.49	1.69850	1.69240	1.70740	3254.11	215682.77
688	2004.11.08 00:46	sell	230	43.14	1.69850	0.00000	0.00000
689	2004.11.08 00:46	modify	230	43.14	1.69850	1.70350	1.68850
690	2004.11.08 04:05	close	230	43.14	1.70090	1.70350	1.68850	-7210.24	208472.53
691	2004.11.08 23:00	sell	231	41.69	1.70480	0.00000	0.00000
692	2004.11.08 23:00	modify	231	41.69	1.70480	1.70980	1.69480
693	2004.11.09 00:28	close	231	41.69	1.70370	1.70980	1.69480	3226.41	211698.95
694	2004.11.09 00:28	buy	232	42.34	1.70370	0.00000	0.00000
695	2004.11.09 00:28	modify	232	42.34	1.70370	1.69870	1.71370
696	2004.11.09 01:24	close	232	42.34	1.70445	1.69870	1.71370	2210.88	213909.83
697	2004.11.09 23:00	sell	233	42.78	1.69590	0.00000	0.00000
698	2004.11.09 23:00	modify	233	42.78	1.69590	1.70090	1.68590
699	2004.11.09 23:52	close	233	42.78	1.69540	1.70090	1.68590	1489.60	215399.43
700	2004.11.09 23:52	buy	234	43.08	1.69540	0.00000	0.00000
701	2004.11.09 23:52	modify	234	43.08	1.69540	1.69040	1.70540
702	2004.11.09 23:53	close	234	43.08	1.69650	1.69040	1.70540	3299.29	218698.72
703	2004.11.09 23:53	sell	235	43.74	1.69650	0.00000	0.00000
704	2004.11.09 23:53	modify	235	43.74	1.69650	1.70150	1.68650
705	2004.11.10 02:54	close	235	43.74	1.69770	1.70150	1.68650	-3620.86	215077.85
706	2004.11.10 23:02	sell	236	43.02	1.69690	0.00000	0.00000
707	2004.11.10 23:02	modify	236	43.02	1.69690	1.70190	1.68690
708	2004.11.12 00:00	close	236	43.02	1.68980	1.70190	1.68690	21406.34	236484.19
709	2004.11.15 00:01	sell	237	47.30	1.68640	0.00000	0.00000
710	2004.11.15 00:01	modify	237	47.30	1.68640	1.69140	1.67640
711	2004.11.15 01:38	close	237	47.30	1.68622	1.69140	1.67640	592.91	237077.10
712	2004.11.15 23:00	sell	238	47.42	1.67490	0.00000	0.00000
713	2004.11.15 23:00	modify	238	47.42	1.67490	1.67990	1.66490
714	2004.11.16 00:48	close	238	47.42	1.67510	1.67990	1.66490	-623.16	236453.94
715	2004.11.16 00:48	buy	239	47.29	1.67510	0.00000	0.00000
716	2004.11.16 00:48	modify	239	47.29	1.67510	1.67010	1.68510
717	2004.11.16 01:04	close	239	47.29	1.67620	1.67010	1.68510	3621.72	240075.66
718	2004.11.16 23:06	sell	240	48.02	1.67690	0.00000	0.00000
719	2004.11.16 23:06	modify	240	48.02	1.67690	1.68190	1.66690
720	2004.11.17 03:18	close	240	48.02	1.67650	1.68190	1.66690	1375.41	241451.08
721	2004.11.17 23:00	buy	241	48.29	1.66550	0.00000	0.00000
722	2004.11.17 23:00	modify	241	48.29	1.66550	1.66050	1.67550
723	2004.11.17 23:30	close	241	48.29	1.66720	1.66050	1.67550	5715.56	247166.64
724	2004.11.17 23:30	sell	242	49.43	1.66720	0.00000	0.00000
725	2004.11.17 23:30	modify	242	49.43	1.66720	1.67220	1.65720
726	2004.11.18 02:04	close	242	49.43	1.66740	1.67220	1.65720	-571.82	246594.82
727	2004.11.18 23:00	sell	243	49.32	1.66560	0.00000	0.00000
728	2004.11.18 23:00	modify	243	49.32	1.66560	1.67060	1.65560
729	2004.11.18 23:41	close	243	49.32	1.66498	1.67060	1.65560	2129.48	248724.30
730	2004.11.18 23:41	buy	244	49.74	1.66498	0.00000	0.00000
731	2004.11.18 23:41	modify	244	49.74	1.66498	1.65998	1.67498
732	2004.11.19 00:05	close	244	49.74	1.66580	1.65998	1.67498	2470.75	251195.05
733	2004.11.22 00:00	buy	245	50.24	1.66040	0.00000	0.00000
734	2004.11.22 00:00	modify	245	50.24	1.66040	1.65540	1.67040
735	2004.11.22 01:01	close	245	50.24	1.66116	1.65540	1.67040	2658.37	253853.42
736	2004.11.22 23:00	sell	246	50.77	1.66700	0.00000	0.00000
737	2004.11.22 23:00	modify	246	50.77	1.66700	1.67200	1.65700
738	2004.11.22 23:43	close	246	50.77	1.66593	1.67200	1.65700	3783.12	257636.54
739	2004.11.22 23:43	buy	247	51.53	1.66593	0.00000	0.00000
740	2004.11.22 23:43	modify	247	51.53	1.66593	1.66093	1.67593
741	2004.11.22 23:48	close	247	51.53	1.66706	1.66093	1.67593	4054.07	261690.61
742	2004.11.22 23:48	sell	248	52.34	1.66706	0.00000	0.00000
743	2004.11.22 23:48	modify	248	52.34	1.66706	1.67206	1.65706
744	2004.11.23 00:02	close	248	52.34	1.66610	1.67206	1.65706	3540.33	265230.94
745	2004.11.23 00:02	buy	249	53.05	1.66610	0.00000	0.00000
746	2004.11.23 00:02	modify	249	53.05	1.66610	1.66110	1.67610
747	2004.11.23 01:02	close	249	53.05	1.66650	1.66110	1.67610	1477.40	266708.34
748	2004.11.23 23:00	sell	250	53.34	1.66585	0.00000	0.00000
749	2004.11.23 23:00	modify	250	53.34	1.66585	1.67085	1.65585
750	2004.11.23 23:46	close	250	53.34	1.66390	1.67085	1.65585	7243.46	273951.80
751	2004.11.23 23:46	buy	251	54.79	1.66390	0.00000	0.00000
752	2004.11.23 23:46	modify	251	54.79	1.66390	1.65890	1.67390
753	2004.11.24 00:41	close	251	54.79	1.66410	1.65890	1.67390	356.53	274308.33
754	2004.11.24 00:41	sell	252	54.86	1.66410	0.00000	0.00000
755	2004.11.24 00:41	modify	252	54.86	1.66410	1.66910	1.65410
756	2004.11.24 02:17	close	252	54.86	1.66580	1.66910	1.65410	-6494.77	267813.56
757	2004.11.24 23:00	sell	253	53.56	1.67520	0.00000	0.00000
758	2004.11.24 23:00	modify	253	53.56	1.67520	1.68020	1.66520
759	2004.11.25 01:15	close	253	53.56	1.67365	1.68020	1.66520	5907.76	273721.32
760	2004.11.29 00:02	sell	254	54.74	1.68070	0.00000	0.00000
761	2004.11.29 00:02	modify	254	54.74	1.68070	1.68570	1.67070
762	2004.11.29 01:32	s/l	254	54.74	1.68570	1.68570	1.67070	-19060.47	254660.85
763	2004.11.29 23:00	sell	255	50.93	1.69460	0.00000	0.00000
764	2004.11.29 23:00	modify	255	50.93	1.69460	1.69960	1.68460
765	2004.11.29 23:43	close	255	50.93	1.69550	1.69960	1.68460	-3192.09	251468.76
766	2004.11.30 00:32	sell	256	50.29	1.69594	0.00000	0.00000
767	2004.11.30 00:32	modify	256	50.29	1.69594	1.70094	1.68594
768	2004.11.30 01:13	close	256	50.29	1.69594	1.70094	1.68594	0.00	251468.76
769	2004.11.30 23:00	buy	257	50.29	1.71780	0.00000	0.00000
770	2004.11.30 23:00	modify	257	50.29	1.71780	1.71280	1.72780
771	2004.11.30 23:47	close	257	50.29	1.71830	1.71280	1.72780	1750.67	253219.43
772	2004.11.30 23:51	sell	258	50.64	1.71840	0.00000	0.00000
773	2004.11.30 23:51	modify	258	50.64	1.71840	1.72340	1.70840
774	2004.12.01 00:05	close	258	50.64	1.71710	1.72340	1.70840	4624.37	257843.80
775	2004.12.01 00:05	buy	259	51.57	1.71710	0.00000	0.00000
776	2004.12.01 00:05	modify	259	51.57	1.71710	1.71210	1.72710
777	2004.12.01 00:47	close	259	51.57	1.71820	1.71210	1.72710	3949.50	261793.30
778	2004.12.01 00:47	sell	260	52.36	1.71820	0.00000	0.00000
779	2004.12.01 00:47	modify	260	52.36	1.71820	1.72320	1.70820
780	2004.12.01 01:08	close	260	52.36	1.71730	1.72320	1.70820	3281.72	265075.02
781	2004.12.01 23:00	sell	261	53.02	1.71720	0.00000	0.00000
782	2004.12.01 23:00	modify	261	53.02	1.71720	1.72220	1.70720
783	2004.12.01 23:24	close	261	53.02	1.71605	1.72220	1.70720	4246.16	269321.18
784	2004.12.01 23:24	buy	262	53.86	1.71605	0.00000	0.00000
785	2004.12.01 23:24	modify	262	53.86	1.71605	1.71105	1.72605
786	2004.12.02 00:24	close	262	53.86	1.71585	1.71105	1.72605	-1948.50	267372.68
787	2004.12.02 00:24	sell	263	53.47	1.71585	0.00000	0.00000
788	2004.12.02 00:24	modify	263	53.47	1.71585	1.72085	1.70585
789	2004.12.02 00:32	close	263	53.47	1.71420	1.72085	1.70585	6144.03	273516.71
790	2004.12.02 00:32	buy	264	54.70	1.71420	0.00000	0.00000
791	2004.12.02 00:32	modify	264	54.70	1.71420	1.70920	1.72420
792	2004.12.02 01:03	close	264	54.70	1.71568	1.70920	1.72420	5636.40	279153.11
793	2004.12.02 23:17	buy	265	55.83	1.71238	0.00000	0.00000
794	2004.12.02 23:17	modify	265	55.83	1.71238	1.70738	1.72238
795	2004.12.03 00:42	close	265	55.83	1.71180	1.70738	1.72238	-2668.61	276484.51
796	2004.12.06 00:00	sell	266	55.30	1.72200	0.00000	0.00000
797	2004.12.06 00:00	modify	266	55.30	1.72200	1.72700	1.71200
798	2004.12.06 00:34	close	266	55.30	1.72116	1.72700	1.71200	3234.91	279719.42
799	2004.12.06 00:34	buy	267	55.94	1.72116	0.00000	0.00000
800	2004.12.06 00:34	modify	267	55.94	1.72116	1.71616	1.73116
801	2004.12.06 00:49	close	267	55.94	1.72180	1.71616	1.73116	2492.62	282212.04
802	2004.12.06 00:49	sell	268	56.44	1.72180	0.00000	0.00000
803	2004.12.06 00:49	modify	268	56.44	1.72180	1.72680	1.71180
804	2004.12.06 01:18	close	268	56.44	1.72080	1.72680	1.71180	3930.48	286142.52
805	2004.12.06 23:00	buy	269	57.23	1.73260	0.00000	0.00000
806	2004.12.06 23:00	modify	269	57.23	1.73260	1.72760	1.74260
807	2004.12.06 23:46	close	269	57.23	1.73250	1.72760	1.74260	-398.45	285744.07
808	2004.12.06 23:46	sell	270	57.15	1.73250	0.00000	0.00000
809	2004.12.06 23:46	modify	270	57.15	1.73250	1.73750	1.72250
810	2004.12.06 23:50	close	270	57.15	1.73115	1.73750	1.72250	5372.91	291116.98
811	2004.12.06 23:50	buy	271	58.22	1.73115	0.00000	0.00000
812	2004.12.06 23:50	modify	271	58.22	1.73115	1.72615	1.74115
813	2004.12.06 23:56	close	271	58.22	1.73250	1.72615	1.74115	5472.16	296589.14
814	2004.12.06 23:56	sell	272	59.32	1.73250	0.00000	0.00000
815	2004.12.06 23:56	modify	272	59.32	1.73250	1.73750	1.72250
816	2004.12.07 00:47	close	272	59.32	1.73150	1.73750	1.72250	4177.71	300766.85
817	2004.12.07 00:47	buy	273	60.15	1.73150	0.00000	0.00000
818	2004.12.07 00:47	modify	273	60.15	1.73150	1.72650	1.74150
819	2004.12.07 01:17	close	273	60.15	1.73250	1.72650	1.74150	4187.83	304954.68
820	2004.12.07 23:32	buy	274	60.99	1.73250	0.00000	0.00000
821	2004.12.07 23:32	modify	274	60.99	1.73250	1.72750	1.74250
822	2004.12.08 00:52	close	274	60.99	1.73170	1.72750	1.74250	-3849.44	301105.23
823	2004.12.08 00:52	sell	275	60.22	1.73170	0.00000	0.00000
824	2004.12.08 00:52	modify	275	60.22	1.73170	1.73670	1.72170
825	2004.12.08 01:36	s/l	275	60.22	1.73670	1.73670	1.72170	-20968.60	280136.63
826	2004.12.09 23:01	buy	276	56.03	1.76350	0.00000	0.00000
827	2004.12.09 23:01	modify	276	56.03	1.76350	1.75850	1.77350
828	2004.12.10 01:19	close	276	56.03	1.76220	1.75850	1.77350	-5486.87	274649.76
829	2004.12.13 00:00	sell	277	54.93	1.76180	0.00000	0.00000
830	2004.12.13 00:00	modify	277	54.93	1.76180	1.76680	1.75180
831	2004.12.13 00:27	close	277	54.93	1.75940	1.76680	1.75180	9180.78	283830.54
832	2004.12.13 23:01	sell	278	56.77	1.75390	0.00000	0.00000
833	2004.12.13 23:01	modify	278	56.77	1.75390	1.75890	1.74390
834	2004.12.13 23:13	close	278	56.77	1.75280	1.75890	1.74390	4348.80	288179.34
835	2004.12.13 23:13	buy	279	57.64	1.75280	0.00000	0.00000
836	2004.12.13 23:13	modify	279	57.64	1.75280	1.74780	1.76280
837	2004.12.14 01:02	close	279	57.64	1.75095	1.74780	1.76280	-7851.72	280327.62
838	2004.12.14 23:00	buy	280	56.07	1.75580	0.00000	0.00000
839	2004.12.14 23:00	modify	280	56.07	1.75580	1.75080	1.76580
840	2004.12.14 23:49	close	280	56.07	1.75600	1.75080	1.76580	780.76	281108.38
841	2004.12.14 23:49	sell	281	56.22	1.75600	0.00000	0.00000
842	2004.12.14 23:49	modify	281	56.22	1.75600	1.76100	1.74600
843	2004.12.15 00:56	s/l	281	56.22	1.76100	1.76100	1.74600	-19531.59	261576.79
844	2004.12.15 00:56	sell	282	52.32	1.76082	0.00000	0.00000
845	2004.12.15 00:56	modify	282	52.32	1.76082	1.76582	1.75082
846	2004.12.15 01:21	close	282	52.32	1.75810	1.76582	1.75082	9910.50	271487.29
847	2004.12.15 23:22	buy	283	54.30	1.75220	0.00000	0.00000
848	2004.12.15 23:22	modify	283	54.30	1.75220	1.74720	1.76220
849	2004.12.15 23:47	close	283	54.30	1.75350	1.74720	1.76220	4914.69	276401.98
850	2004.12.15 23:47	sell	284	55.28	1.75350	0.00000	0.00000
851	2004.12.15 23:47	modify	284	55.28	1.75350	1.75850	1.74350
852	2004.12.16 01:21	close	284	55.28	1.75326	1.75850	1.74350	1054.38	277456.36
853	2004.12.16 23:12	buy	285	55.49	1.74900	0.00000	0.00000
854	2004.12.16 23:12	modify	285	55.49	1.74900	1.74400	1.75900
855	2004.12.16 23:58	close	285	55.49	1.74970	1.74400	1.75900	2704.37	280160.73
856	2004.12.16 23:58	sell	286	56.03	1.74970	0.00000	0.00000
857	2004.12.16 23:58	modify	286	56.03	1.74970	1.75470	1.73970
858	2004.12.17 00:20	close	286	56.03	1.74841	1.75470	1.73970	5077.56	285238.29
859	2004.12.20 23:00	sell	287	57.05	1.75490	0.00000	0.00000
860	2004.12.20 23:00	modify	287	57.05	1.75490	1.75990	1.74490
861	2004.12.20 23:47	close	287	57.05	1.75470	1.75990	1.74490	794.59	286032.88
862	2004.12.21 00:49	buy	288	57.21	1.75285	0.00000	0.00000
863	2004.12.21 00:49	modify	288	57.21	1.75285	1.74785	1.76285
864	2004.12.21 02:11	s/l	288	57.21	1.74785	1.74785	1.76285	-19915.66	266117.22
865	2004.12.21 23:00	sell	289	53.22	1.74770	0.00000	0.00000
866	2004.12.21 23:00	modify	289	53.22	1.74770	1.75270	1.73770
867	2004.12.21 23:05	close	289	53.22	1.74620	1.75270	1.73770	5559.37	271676.59
868	2004.12.21 23:05	buy	290	54.34	1.74620	0.00000	0.00000
869	2004.12.21 23:05	modify	290	54.34	1.74620	1.74120	1.75620
870	2004.12.22 01:08	close	290	54.34	1.74435	1.74120	1.75620	-7402.20	264274.39
871	2004.12.22 23:12	sell	291	52.85	1.75320	0.00000	0.00000
872	2004.12.22 23:12	modify	291	52.85	1.75320	1.75820	1.74320
873	2004.12.22 23:25	close	291	52.85	1.75210	1.75820	1.74320	4048.52	268322.91
874	2004.12.22 23:25	buy	292	53.66	1.75210	0.00000	0.00000
875	2004.12.22 23:25	modify	292	53.66	1.75210	1.74710	1.76210
876	2004.12.23 00:19	close	292	53.66	1.75260	1.74710	1.76210	673.92	268996.84
877	2004.12.23 00:19	sell	293	53.80	1.75260	0.00000	0.00000
878	2004.12.23 00:19	modify	293	53.80	1.75260	1.75760	1.74260
879	2004.12.23 00:42	close	293	53.80	1.75150	1.75760	1.74260	4121.29	273118.13
880	2004.12.23 00:42	buy	294	54.62	1.75150	0.00000	0.00000
881	2004.12.23 00:42	modify	294	54.62	1.75150	1.74650	1.76150
882	2004.12.23 00:49	close	294	54.62	1.75290	1.74650	1.76150	5323.93	278442.06
883	2004.12.23 00:49	sell	295	55.69	1.75290	0.00000	0.00000
884	2004.12.23 00:49	modify	295	55.69	1.75290	1.75790	1.74290
885	2004.12.23 00:58	close	295	55.69	1.75175	1.75790	1.74290	4459.99	282902.05
886	2004.12.23 00:58	buy	296	56.58	1.75175	0.00000	0.00000
887	2004.12.23 00:58	modify	296	56.58	1.75175	1.74675	1.76175
888	2004.12.23 02:26	close	296	56.58	1.75080	1.74675	1.76175	-3742.31	279159.74
889	2004.12.23 23:02	buy	297	55.83	1.76000	0.00000	0.00000
890	2004.12.23 23:02	modify	297	55.83	1.76000	1.75500	1.77000
891	2004.12.23 23:05	close	297	55.83	1.76140	1.75500	1.77000	5441.87	284601.61
892	2004.12.23 23:05	sell	298	56.92	1.76140	0.00000	0.00000
893	2004.12.23 23:05	modify	298	56.92	1.76140	1.76640	1.75140
894	2004.12.24 00:04	close	298	56.92	1.76060	1.76640	1.75140	3215.90	287817.51
895	2004.12.27 00:00	buy	299	57.56	1.75850	0.00000	0.00000
896	2004.12.27 00:00	modify	299	57.56	1.75850	1.75350	1.76850
897	2004.12.27 02:00	close	299	57.56	1.75810	1.75350	1.76850	-1603.00	286214.51
898	2004.12.27 23:16	sell	300	57.24	1.75150	0.00000	0.00000
899	2004.12.27 23:16	modify	300	57.24	1.75150	1.75650	1.74150
900	2004.12.28 00:09	close	300	57.24	1.75000	1.75650	1.74150	6024.31	292238.82
901	2004.12.28 00:09	buy	301	58.45	1.75000	0.00000	0.00000
902	2004.12.28 00:09	modify	301	58.45	1.75000	1.74500	1.76000
903	2004.12.28 00:45	close	301	58.45	1.75125	1.74500	1.76000	5086.83	297325.65
904	2004.12.28 00:45	sell	302	59.47	1.75125	0.00000	0.00000
905	2004.12.28 00:45	modify	302	59.47	1.75125	1.75625	1.74125
906	2004.12.28 00:52	close	302	59.47	1.74995	1.75625	1.74125	5383.93	302709.58
907	2004.12.28 00:52	buy	303	60.54	1.74995	0.00000	0.00000
908	2004.12.28 00:52	modify	303	60.54	1.74995	1.74495	1.75995
909	2004.12.28 01:08	close	303	60.54	1.75110	1.74495	1.75995	4847.22	307556.80
910	2004.12.28 23:00	sell	304	61.51	1.74800	0.00000	0.00000
911	2004.12.28 23:00	modify	304	61.51	1.74800	1.75300	1.73800
912	2004.12.29 00:08	close	304	61.51	1.74780	1.75300	1.73800	905.09	308461.90
913	2004.12.29 00:08	buy	305	61.69	1.74780	0.00000	0.00000
914	2004.12.29 00:08	modify	305	61.69	1.74780	1.74280	1.75780
915	2004.12.29 00:32	close	305	61.69	1.74898	1.74280	1.75780	5068.15	313530.05
916	2004.12.29 00:32	sell	306	62.71	1.74898	0.00000	0.00000
917	2004.12.29 00:32	modify	306	62.71	1.74898	1.75398	1.73898
918	2004.12.29 00:34	close	306	62.71	1.74773	1.75398	1.73898	5458.90	318988.95
919	2004.12.29 00:34	buy	307	63.80	1.74773	0.00000	0.00000
920	2004.12.29 00:34	modify	307	63.80	1.74773	1.74273	1.75773
921	2004.12.29 02:19	s/l	307	63.80	1.74273	1.74273	1.75773	-22209.74	296779.21
922	2004.12.29 23:15	sell	308	59.36	1.75810	0.00000	0.00000
923	2004.12.29 23:15	modify	308	59.36	1.75810	1.76310	1.74810
924	2004.12.30 00:31	close	308	59.36	1.75760	1.76310	1.74810	2207.00	298986.21
925	2004.12.30 00:31	buy	309	59.80	1.75760	0.00000	0.00000
926	2004.12.30 00:31	modify	309	59.80	1.75760	1.75260	1.76760
927	2004.12.30 00:54	close	309	59.80	1.75890	1.75260	1.76760	5412.49	304398.70
928	2004.12.30 00:54	sell	310	60.88	1.75890	0.00000	0.00000
929	2004.12.30 00:54	modify	310	60.88	1.75890	1.76390	1.74890
930	2004.12.30 01:19	close	310	60.88	1.75760	1.76390	1.74890	5511.59	309910.29
931	2004.12.30 23:00	buy	311	61.98	1.74780	0.00000	0.00000
932	2004.12.30 23:00	modify	311	61.98	1.74780	1.74280	1.75780
933	2004.12.30 23:13	close	311	61.98	1.74910	1.74280	1.75780	5609.80	315520.09
934	2004.12.30 23:13	sell	312	63.10	1.74910	0.00000	0.00000
935	2004.12.30 23:13	modify	312	63.10	1.74910	1.75410	1.73910
936	2004.12.31 01:01	close	312	63.10	1.74920	1.75410	1.73910	-389.80	315130.29
937	2005.01.03 23:04	sell	313	63.03	1.73080	0.00000	0.00000
938	2005.01.03 23:04	modify	313	63.03	1.73080	1.73580	1.72080
939	2005.01.04 00:42	close	313	63.03	1.73250	1.73580	1.72080	-7412.42	307717.87
940	2005.01.04 00:42	buy	314	61.54	1.73250	0.00000	0.00000
941	2005.01.04 00:42	modify	314	61.54	1.73250	1.72750	1.74250
942	2005.01.04 00:53	close	314	61.54	1.73380	1.72750	1.74250	5569.97	313287.84
943	2005.01.04 00:53	sell	315	62.66	1.73380	0.00000	0.00000
944	2005.01.04 00:53	modify	315	62.66	1.73380	1.73880	1.72380
945	2005.01.04 00:55	close	315	62.66	1.73253	1.73880	1.72380	5541.82	318829.66
946	2005.01.04 00:55	buy	316	63.77	1.73253	0.00000	0.00000
947	2005.01.04 00:55	modify	316	63.77	1.73253	1.72753	1.74253
948	2005.01.04 01:31	close	316	63.77	1.73350	1.72753	1.74253	4306.66	323136.32
949	2005.01.05 23:01	sell	317	64.63	1.73400	0.00000	0.00000
950	2005.01.05 23:01	modify	317	64.63	1.73400	1.73900	1.72400
951	2005.01.06 00:55	close	317	64.63	1.73520	1.73900	1.72400	-5248.49	317887.83
952	2005.01.06 00:55	buy	318	63.58	1.73520	0.00000	0.00000
953	2005.01.06 00:55	modify	318	63.58	1.73520	1.73020	1.74520
954	2005.01.06 02:38	close	318	63.58	1.73440	1.73020	1.74520	-3541.31	314346.52
955	2005.01.06 23:00	buy	319	62.87	1.73050	0.00000	0.00000
956	2005.01.06 23:00	modify	319	62.87	1.73050	1.72550	1.74050
957	2005.01.07 00:01	close	319	62.87	1.73000	1.72550	1.74050	-2654.94	311691.58
958	2005.01.10 00:37	buy	320	62.34	1.72170	0.00000	0.00000
959	2005.01.10 00:37	modify	320	62.34	1.72170	1.71670	1.73170
960	2005.01.10 00:57	close	320	62.34	1.72287	1.71670	1.73170	5078.15	316769.73
961	2005.01.10 00:57	sell	321	63.35	1.72287	0.00000	0.00000
962	2005.01.10 00:57	modify	321	63.35	1.72287	1.72787	1.71287
963	2005.01.10 01:32	close	321	63.35	1.72250	1.72787	1.71287	1632.32	318402.05
964	2005.01.10 23:01	buy	322	63.68	1.72485	0.00000	0.00000
965	2005.01.10 23:01	modify	322	63.68	1.72485	1.71985	1.73485
966	2005.01.10 23:09	close	322	63.68	1.72586	1.71985	1.73485	4477.92	322879.97
967	2005.01.10 23:09	sell	323	64.58	1.72586	0.00000	0.00000
968	2005.01.10 23:09	modify	323	64.58	1.72586	1.73086	1.71586
969	2005.01.11 01:02	close	323	64.58	1.72580	1.73086	1.71586	320.64	323200.61
970	2005.01.11 23:00	sell	324	64.64	1.72020	0.00000	0.00000
971	2005.01.11 23:00	modify	324	64.64	1.72020	1.72520	1.71020
972	2005.01.11 23:45	close	324	64.64	1.71980	1.72520	1.71020	1800.61	325001.22
973	2005.01.11 23:45	buy	325	65.00	1.71980	0.00000	0.00000
974	2005.01.11 23:45	modify	325	65.00	1.71980	1.71480	1.72980
975	2005.01.12 01:51	close	325	65.00	1.71858	1.71480	1.72980	-6003.24	318997.99
976	2005.01.12 23:00	sell	326	63.80	1.72810	0.00000	0.00000
977	2005.01.12 23:00	modify	326	63.80	1.72810	1.73310	1.71810
978	2005.01.13 00:05	close	326	63.80	1.72770	1.73310	1.71810	1927.77	320925.75
979	2005.01.13 00:05	buy	327	64.19	1.72770	0.00000	0.00000
980	2005.01.13 00:05	modify	327	64.19	1.72770	1.72270	1.73770
981	2005.01.13 00:13	close	327	64.19	1.72900	1.72270	1.73770	5809.83	326735.58
982	2005.01.13 00:13	sell	328	65.35	1.72900	0.00000	0.00000
983	2005.01.13 00:13	modify	328	65.35	1.72900	1.73400	1.71900
984	2005.01.13 01:18	close	328	65.35	1.72800	1.73400	1.71900	4550.98	331286.56
985	2005.01.13 23:00	sell	329	66.26	1.72690	0.00000	0.00000
986	2005.01.13 23:00	modify	329	66.26	1.72690	1.73190	1.71690
987	2005.01.14 00:17	close	329	66.26	1.72510	1.73190	1.71690	8357.95	339644.51
988	2005.01.17 00:00	sell	330	67.93	1.72770	0.00000	0.00000
989	2005.01.17 00:00	modify	330	67.93	1.72770	1.73270	1.71770
990	2005.01.17 01:50	close	330	67.93	1.72660	1.73270	1.71770	5203.71	344848.22
991	2005.01.17 23:00	sell	331	68.97	1.72340	0.00000	0.00000
992	2005.01.17 23:00	modify	331	68.97	1.72340	1.72840	1.71340
993	2005.01.17 23:40	s/l	331	68.97	1.72840	1.72840	1.71340	-24015.35	320832.87
994	2005.01.17 23:40	sell	332	64.17	1.72845	0.00000	0.00000
995	2005.01.17 23:40	modify	332	64.17	1.72845	1.73345	1.71845
996	2005.01.18 00:29	close	332	64.17	1.72558	1.73345	1.71845	12875.94	333708.81
997	2005.01.18 23:01	sell	333	66.74	1.72340	0.00000	0.00000
998	2005.01.18 23:01	modify	333	66.74	1.72340	1.72840	1.71340
999	2005.01.19 00:17	close	333	66.74	1.72380	1.72840	1.71340	-1806.61	331902.19
1000	2005.01.19 00:31	buy	334	66.38	1.72350	0.00000	0.00000
1001	2005.01.19 00:31	modify	334	66.38	1.72350	1.71850	1.73350
1002	2005.01.19 02:34	close	334	66.38	1.72180	1.71850	1.73350	-7856.67	324045.52
1003	2005.01.19 23:01	buy	335	64.81	1.70980	0.00000	0.00000
1004	2005.01.19 23:01	modify	335	64.81	1.70980	1.70480	1.71980
1005	2005.01.20 00:20	close	335	64.81	1.71030	1.70480	1.71980	813.96	324859.48
1006	2005.01.20 00:20	sell	336	64.97	1.71030	0.00000	0.00000
1007	2005.01.20 00:20	modify	336	64.97	1.71030	1.71530	1.70030
1008	2005.01.20 00:49	close	336	64.97	1.70960	1.71530	1.70030	3167.16	328026.64
1009	2005.01.20 00:49	buy	337	65.61	1.70960	0.00000	0.00000
1010	2005.01.20 00:49	modify	337	65.61	1.70960	1.70460	1.71960
1011	2005.01.20 01:04	close	337	65.61	1.71060	1.70460	1.71960	4567.96	332594.60
1012	2005.01.20 23:00	buy	338	66.52	1.70790	0.00000	0.00000
1013	2005.01.20 23:00	modify	338	66.52	1.70790	1.70290	1.71790
1014	2005.01.20 23:52	close	338	66.52	1.70797	1.70290	1.71790	324.19	332918.79
1015	2005.01.24 00:00	buy	339	66.58	1.69300	0.00000	0.00000
1016	2005.01.24 00:00	modify	339	66.58	1.69300	1.68800	1.70300
1017	2005.01.24 02:16	close	339	66.58	1.69206	1.68800	1.70300	-4357.37	328561.42
1018	2005.01.24 23:06	buy	340	65.71	1.69440	0.00000	0.00000
1019	2005.01.24 23:06	modify	340	65.71	1.69440	1.68940	1.70440
1020	2005.01.25 00:19	close	340	65.71	1.69370	1.68940	1.70440	-3689.85	324871.57
1021	2005.01.25 00:19	sell	341	64.97	1.69370	0.00000	0.00000
1022	2005.01.25 00:19	modify	341	64.97	1.69370	1.69870	1.68370
1023	2005.01.25 00:22	close	341	64.97	1.69260	1.69870	1.68370	4976.96	329848.53
1024	2005.01.25 00:22	buy	342	65.97	1.69260	0.00000	0.00000
1025	2005.01.25 00:22	modify	342	65.97	1.69260	1.68760	1.70260
1026	2005.01.25 01:30	close	342	65.97	1.69270	1.68760	1.70260	459.30	330307.83
1027	2005.01.25 23:06	buy	343	66.06	1.69440	0.00000	0.00000
1028	2005.01.25 23:06	modify	343	66.06	1.69440	1.68940	1.70440
1029	2005.01.26 00:23	close	343	66.06	1.69450	1.68940	1.70440	-30.07	330277.76
1030	2005.01.26 00:23	sell	344	66.06	1.69450	0.00000	0.00000
1031	2005.01.26 00:23	modify	344	66.06	1.69450	1.69950	1.68450
1032	2005.01.26 00:59	close	344	66.06	1.69412	1.69950	1.68450	1748.16	332025.92
1033	2005.01.26 00:59	buy	345	66.41	1.69412	0.00000	0.00000
1034	2005.01.26 00:59	modify	345	66.41	1.69412	1.68912	1.70412
1035	2005.01.26 01:45	close	345	66.41	1.69456	1.68912	1.70412	2034.41	334060.33
1036	2005.01.26 23:09	buy	346	66.81	1.68610	0.00000	0.00000
1037	2005.01.26 23:09	modify	346	66.81	1.68610	1.68110	1.69610
1038	2005.01.26 23:10	close	346	66.81	1.68720	1.68110	1.69610	5116.66	339176.99
1039	2005.01.26 23:10	sell	347	67.84	1.68720	0.00000	0.00000
1040	2005.01.26 23:10	modify	347	67.84	1.68720	1.69220	1.67720
1041	2005.01.27 00:56	close	347	67.84	1.68745	1.69220	1.67720	-1021.00	338155.99
1042	2005.01.27 00:56	buy	348	67.63	1.68745	0.00000	0.00000
1043	2005.01.27 00:56	modify	348	67.63	1.68745	1.68245	1.69745
1044	2005.01.27 01:38	close	348	67.63	1.68694	1.68245	1.69745	-2401.39	335754.60
1045	2005.01.27 23:00	buy	349	67.15	1.67720	0.00000	0.00000
1046	2005.01.27 23:00	modify	349	67.15	1.67720	1.67220	1.68720
1047	2005.01.27 23:57	close	349	67.15	1.67590	1.67220	1.68720	-6077.74	329676.86
1048	2005.01.31 00:00	buy	350	65.94	1.68110	0.00000	0.00000
1049	2005.01.31 00:00	modify	350	65.94	1.68110	1.67610	1.69110
1050	2005.01.31 01:01	close	350	65.94	1.68212	1.67610	1.69110	4682.76	334359.62
1051	2005.01.31 23:02	buy	351	66.87	1.67990	0.00000	0.00000
1052	2005.01.31 23:02	modify	351	66.87	1.67990	1.67490	1.68990
1053	2005.01.31 23:15	close	351	66.87	1.68090	1.67490	1.68990	4655.69	339015.31
1054	2005.01.31 23:15	sell	352	67.80	1.68090	0.00000	0.00000
1055	2005.01.31 23:15	modify	352	67.80	1.68090	1.68590	1.67090
1056	2005.02.01 01:44	s/l	352	67.80	1.68590	1.68590	1.67090	-23554.63	315460.68
1057	2005.02.01 23:00	sell	353	63.09	1.68480	0.00000	0.00000
1058	2005.02.01 23:00	modify	353	63.09	1.68480	1.68980	1.67480
1059	2005.02.01 23:44	close	353	63.09	1.68441	1.68980	1.67480	1713.50	317174.18
1060	2005.02.02 00:45	buy	354	63.43	1.68320	0.00000	0.00000
1061	2005.02.02 00:45	modify	354	63.43	1.68320	1.67820	1.69320
1062	2005.02.02 01:08	close	354	63.43	1.68430	1.67820	1.69320	4857.81	322031.99
1063	2005.02.02 23:00	buy	355	64.41	1.67315	0.00000	0.00000
1064	2005.02.02 23:00	modify	355	64.41	1.67315	1.66815	1.68315
1065	2005.02.02 23:08	close	355	64.41	1.67430	1.66815	1.68315	5157.08	327189.07
1066	2005.02.02 23:08	sell	356	65.44	1.67430	0.00000	0.00000
1067	2005.02.02 23:08	modify	356	65.44	1.67430	1.67930	1.66430
1068	2005.02.02 23:47	close	356	65.44	1.67340	1.67930	1.66430	4101.52	331290.59
1069	2005.02.02 23:47	buy	357	66.26	1.67340	0.00000	0.00000
1070	2005.02.02 23:47	modify	357	66.26	1.67340	1.66840	1.68340
1071	2005.02.02 23:48	close	357	66.26	1.67447	1.66840	1.68340	4936.15	336226.74
1072	2005.02.02 23:48	sell	358	67.25	1.67447	0.00000	0.00000
1073	2005.02.02 23:48	modify	358	67.25	1.67447	1.67947	1.66447
1074	2005.02.03 03:35	close	358	67.25	1.67670	1.67947	1.66447	-10285.03	325941.70
1075	2005.02.03 23:51	buy	359	65.19	1.68140	0.00000	0.00000
1076	2005.02.03 23:51	modify	359	65.19	1.68140	1.67640	1.69140
1077	2005.02.04 00:26	close	359	65.19	1.68220	1.67640	1.69140	3147.43	329089.14
1078	2005.02.07 00:00	sell	360	65.82	1.67400	0.00000	0.00000
1079	2005.02.07 00:00	modify	360	65.82	1.67400	1.67900	1.66400
1080	2005.02.07 01:08	close	360	65.82	1.67370	1.67900	1.66400	1375.12	330464.26
1081	2005.02.07 23:00	sell	361	66.09	1.66160	0.00000	0.00000
1082	2005.02.07 23:00	modify	361	66.09	1.66160	1.66660	1.65160
1083	2005.02.08 00:08	close	361	66.09	1.66090	1.66660	1.65160	3273.75	333738.00
1084	2005.02.08 00:08	buy	362	66.75	1.66090	0.00000	0.00000
1085	2005.02.08 00:08	modify	362	66.75	1.66090	1.65590	1.67090
1086	2005.02.08 00:29	close	362	66.75	1.66166	1.65590	1.67090	3531.97	337269.97
1087	2005.02.08 00:29	sell	363	67.45	1.66166	0.00000	0.00000
1088	2005.02.08 00:29	modify	363	67.45	1.66166	1.66666	1.65166
1089	2005.02.08 01:53	s/l	363	67.45	1.66666	1.66666	1.65166	-23486.09	313783.88
1090	2005.02.08 23:28	sell	364	62.76	1.66550	0.00000	0.00000
1091	2005.02.08 23:28	modify	364	62.76	1.66550	1.67050	1.65550
1092	2005.02.09 04:42	close	364	62.76	1.66860	1.67050	1.65550	-13499.51	300284.37
1093	2005.02.09 23:37	sell	365	60.06	1.66144	0.00000	0.00000
1094	2005.02.09 23:37	modify	365	60.06	1.66144	1.66644	1.65144
1095	2005.02.10 00:24	close	365	60.06	1.66090	1.66644	1.65144	2400.33	302684.70
1096	2005.02.10 00:24	buy	366	60.54	1.66090	0.00000	0.00000
1097	2005.02.10 00:24	modify	366	60.54	1.66090	1.65590	1.67090
1098	2005.02.10 01:05	close	366	60.54	1.66054	1.65590	1.67090	-1517.40	301167.30
1099	2005.02.10 23:21	sell	367	60.23	1.64370	0.00000	0.00000
1100	2005.02.10 23:21	modify	367	60.23	1.64370	1.64870	1.63370
1101	2005.02.11 00:51	close	367	60.23	1.64518	1.64870	1.63370	-6160.36	295006.94
1102	2005.02.14 00:00	sell	368	59.00	1.63830	0.00000	0.00000
1103	2005.02.14 00:00	modify	368	59.00	1.63830	1.64330	1.62830
1104	2005.02.14 01:09	close	368	59.00	1.63739	1.64330	1.62830	3738.97	298745.91
1105	2005.02.14 23:00	sell	369	59.75	1.64620	0.00000	0.00000
1106	2005.02.14 23:00	modify	369	59.75	1.64620	1.65120	1.63620
1107	2005.02.14 23:47	close	369	59.75	1.64550	1.65120	1.63620	2912.69	301658.60
1108	2005.02.14 23:47	buy	370	60.33	1.64550	0.00000	0.00000
1109	2005.02.14 23:47	modify	370	60.33	1.64550	1.64050	1.65550
1110	2005.02.15 00:18	close	370	60.33	1.64628	1.64050	1.65550	2828.78	304487.38
1111	2005.02.15 00:18	sell	371	60.90	1.64628	0.00000	0.00000
1112	2005.02.15 00:18	modify	371	60.90	1.64628	1.65128	1.63628
1113	2005.02.15 03:37	s/l	371	60.90	1.65128	1.65128	1.63628	-21205.38	283282.00
1114	2005.02.15 23:01	buy	372	56.66	1.65280	0.00000	0.00000
1115	2005.02.15 23:01	modify	372	56.66	1.65280	1.64780	1.66280
1116	2005.02.15 23:16	close	372	56.66	1.65380	1.64780	1.66280	3944.84	287226.84
1117	2005.02.15 23:16	sell	373	57.45	1.65380	0.00000	0.00000
1118	2005.02.15 23:16	modify	373	57.45	1.65380	1.65880	1.64380
1119	2005.02.15 23:46	close	373	57.45	1.65317	1.65880	1.64380	2520.52	289747.36
1120	2005.02.15 23:46	buy	374	57.95	1.65317	0.00000	0.00000
1121	2005.02.15 23:46	modify	374	57.95	1.65317	1.64817	1.66317
1122	2005.02.16 00:06	close	374	57.95	1.65390	1.64817	1.66317	2515.46	292262.81
1123	2005.02.16 00:06	sell	375	58.45	1.65390	0.00000	0.00000
1124	2005.02.16 00:06	modify	375	58.45	1.65390	1.65890	1.64390
1125	2005.02.16 02:49	close	375	58.45	1.65620	1.65890	1.64390	-9362.05	282900.76
1126	2005.02.16 23:00	sell	376	56.58	1.66039	0.00000	0.00000
1127	2005.02.16 23:00	modify	376	56.58	1.66039	1.66539	1.65039
1128	2005.02.16 23:40	close	376	56.58	1.65970	1.66539	1.65039	2718.76	285619.52
1129	2005.02.16 23:40	buy	377	57.12	1.65970	0.00000	0.00000
1130	2005.02.16 23:40	modify	377	57.12	1.65970	1.65470	1.66970
1131	2005.02.17 00:23	close	377	57.12	1.66074	1.65470	1.66970	2864.88	288484.40
1132	2005.02.17 00:23	sell	378	57.70	1.66074	0.00000	0.00000
1133	2005.02.17 00:23	modify	378	57.70	1.66074	1.66574	1.65074
1134	2005.02.17 01:39	close	378	57.70	1.66090	1.66574	1.65074	-642.92	287841.48
1135	2005.02.17 23:02	buy	379	57.57	1.65789	0.00000	0.00000
1136	2005.02.17 23:02	modify	379	57.57	1.65789	1.65289	1.66789
1137	2005.02.17 23:28	close	379	57.57	1.65900	1.65289	1.66789	4449.10	292290.58
1138	2005.02.17 23:28	sell	380	58.46	1.65900	0.00000	0.00000
1139	2005.02.17 23:28	modify	380	58.46	1.65900	1.66400	1.64900
1140	2005.02.17 23:54	close	380	58.46	1.65790	1.66400	1.64900	4478.27	296768.85
1141	2005.02.17 23:54	buy	381	59.35	1.65790	0.00000	0.00000
1142	2005.02.17 23:54	modify	381	59.35	1.65790	1.65290	1.66790
1143	2005.02.17 23:56	close	381	59.35	1.65896	1.65290	1.66790	4380.05	301148.90
1144	2005.02.17 23:56	sell	382	60.23	1.65896	0.00000	0.00000
1145	2005.02.17 23:56	modify	382	60.23	1.65896	1.66396	1.64896
1146	2005.02.18 00:16	s/l	382	60.23	1.66396	1.66396	1.64896	-20924.70	280224.20
1147	2005.02.21 00:00	buy	383	56.04	1.65340	0.00000	0.00000
1148	2005.02.21 00:00	modify	383	56.04	1.65340	1.64840	1.66340
1149	2005.02.21 00:31	close	383	56.04	1.65580	1.64840	1.66340	9364.01	289588.21
1150	2005.02.21 00:31	sell	384	57.92	1.65580	0.00000	0.00000
1151	2005.02.21 00:31	modify	384	57.92	1.65580	1.66080	1.64580
1152	2005.02.21 02:38	close	384	57.92	1.65749	1.66080	1.64580	-6816.70	282771.51
1153	2005.02.22 00:10	buy	385	56.55	1.65280	0.00000	0.00000
1154	2005.02.22 00:10	modify	385	56.55	1.65280	1.64780	1.66280
1155	2005.02.22 01:11	close	385	56.55	1.65396	1.64780	1.66280	4567.13	287338.64
1156	2005.02.22 23:08	sell	386	57.47	1.66860	0.00000	0.00000
1157	2005.02.22 23:08	modify	386	57.47	1.66860	1.67360	1.65860
1158	2005.02.23 00:13	close	386	57.47	1.66830	1.67360	1.65860	1245.87	288584.50
1159	2005.02.23 00:13	buy	387	57.72	1.66830	0.00000	0.00000
1160	2005.02.23 00:13	modify	387	57.72	1.66830	1.66330	1.67830
1161	2005.02.23 00:36	close	387	57.72	1.66910	1.66330	1.67830	3214.91	291799.41
1162	2005.02.23 00:36	sell	388	58.36	1.66910	0.00000	0.00000
1163	2005.02.23 00:36	modify	388	58.36	1.66910	1.67410	1.65910
1164	2005.02.23 02:19	close	388	58.36	1.67077	1.67410	1.65910	-6787.19	285012.22
1165	2005.02.23 23:00	sell	389	57.00	1.68030	0.00000	0.00000
1166	2005.02.23 23:00	modify	389	57.00	1.68030	1.68530	1.67030
1167	2005.02.24 00:39	close	389	57.00	1.68110	1.68530	1.67030	-3041.08	281971.14
1168	2005.02.24 00:48	buy	390	56.39	1.68090	0.00000	0.00000
1169	2005.02.24 00:48	modify	390	56.39	1.68090	1.67590	1.69090
1170	2005.02.24 02:49	close	390	56.39	1.67920	1.67590	1.69090	-6674.27	275296.87
1171	2005.02.24 23:13	sell	391	55.06	1.67769	0.00000	0.00000
1172	2005.02.24 23:13	modify	391	55.06	1.67769	1.68269	1.66769
1173	2005.02.25 00:25	s/l	391	55.06	1.68269	1.68269	1.66769	-19128.58	256168.29
1174	2005.02.28 00:00	buy	392	51.23	1.68260	0.00000	0.00000
1175	2005.02.28 00:00	modify	392	51.23	1.68260	1.67760	1.69260
1176	2005.02.28 01:30	close	392	51.23	1.68201	1.67760	1.69260	-2104.40	254063.89
1177	2005.02.28 23:02	buy	393	50.81	1.66960	0.00000	0.00000
1178	2005.02.28 23:02	modify	393	50.81	1.66960	1.66460	1.67960
1179	2005.02.28 23:37	close	393	50.81	1.66950	1.66460	1.67960	-353.75	253710.14
1180	2005.02.28 23:37	sell	394	50.74	1.66950	0.00000	0.00000
1181	2005.02.28 23:37	modify	394	50.74	1.66950	1.67450	1.65950
1182	2005.03.01 01:31	s/l	394	50.74	1.67450	1.67450	1.65950	-17627.75	236082.40
1183	2005.03.01 23:02	buy	395	47.22	1.67455	0.00000	0.00000
1184	2005.03.01 23:02	modify	395	47.22	1.67455	1.66955	1.68455
1185	2005.03.01 23:04	close	395	47.22	1.67560	1.66955	1.68455	3451.98	239534.38
1186	2005.03.01 23:04	sell	396	47.91	1.67560	0.00000	0.00000
1187	2005.03.01 23:04	modify	396	47.91	1.67560	1.68060	1.66560
1188	2005.03.01 23:15	close	396	47.91	1.67425	1.68060	1.66560	4504.21	244038.59
1189	2005.03.02 23:00	sell	397	48.81	1.67760	0.00000	0.00000
1190	2005.03.02 23:00	modify	397	48.81	1.67760	1.68260	1.66760
1191	2005.03.03 01:22	close	397	48.81	1.67806	1.68260	1.66760	-1448.42	242590.17
1192	2005.03.03 23:17	sell	398	48.52	1.67420	0.00000	0.00000
1193	2005.03.03 23:17	modify	398	48.52	1.67420	1.67920	1.66420
1194	2005.03.04 00:54	close	398	48.52	1.67520	1.67920	1.66420	-3340.77	239249.39
1195	2005.03.07 00:00	sell	399	47.85	1.67550	0.00000	0.00000
1196	2005.03.07 00:00	modify	399	47.85	1.67550	1.68050	1.66550
1197	2005.03.07 01:16	close	399	47.85	1.67375	1.68050	1.66550	5831.48	245080.87
1198	2005.03.07 23:00	sell	400	49.02	1.66700	0.00000	0.00000
1199	2005.03.07 23:00	modify	400	49.02	1.66700	1.67200	1.65700
1200	2005.03.08 00:29	close	400	49.02	1.66720	1.67200	1.65700	-644.19	244436.68
1201	2005.03.08 00:29	buy	401	48.89	1.66720	0.00000	0.00000
1202	2005.03.08 00:29	modify	401	48.89	1.66720	1.66220	1.67720
1203	2005.03.08 01:32	close	401	48.89	1.66665	1.66220	1.67720	-1872.12	242564.56
1204	2005.03.08 23:02	buy	402	48.51	1.67030	0.00000	0.00000
1205	2005.03.08 23:02	modify	402	48.51	1.67030	1.66530	1.68030
1206	2005.03.09 00:30	close	402	48.51	1.67161	1.66530	1.68030	4064.59	246629.15
1207	2005.03.09 00:30	sell	403	49.33	1.67161	0.00000	0.00000
1208	2005.03.09 00:30	modify	403	49.33	1.67161	1.67661	1.66161
1209	2005.03.09 02:38	close	403	49.33	1.67258	1.67661	1.66161	-3332.28	243296.87
1210	2005.03.09 23:09	buy	404	48.66	1.68620	0.00000	0.00000
1211	2005.03.09 23:09	modify	404	48.66	1.68620	1.68120	1.69620
1212	2005.03.09 23:29	close	404	48.66	1.68770	1.68120	1.69620	5081.79	248378.66
1213	2005.03.09 23:29	sell	405	49.68	1.68770	0.00000	0.00000
1214	2005.03.09 23:29	modify	405	49.68	1.68770	1.69270	1.67770
1215	2005.03.10 00:14	close	405	49.68	1.68820	1.69270	1.67770	-1612.63	246766.03
1216	2005.03.10 00:14	buy	406	49.35	1.68820	0.00000	0.00000
1217	2005.03.10 00:14	modify	406	49.35	1.68820	1.68320	1.69820
1218	2005.03.10 00:19	close	406	49.35	1.68950	1.68320	1.69820	4466.67	251232.70
1219	2005.03.10 00:19	sell	407	50.25	1.68950	0.00000	0.00000
1220	2005.03.10 00:19	modify	407	50.25	1.68950	1.69450	1.67950
1221	2005.03.10 00:41	close	407	50.25	1.68835	1.69450	1.67950	4024.33	255257.03
1222	2005.03.10 00:41	buy	408	51.05	1.68835	0.00000	0.00000
1223	2005.03.10 00:41	modify	408	51.05	1.68835	1.68335	1.69835
1224	2005.03.10 01:07	close	408	51.05	1.68910	1.68335	1.69835	2665.69	257922.72
1225	2005.03.10 23:05	buy	409	51.58	1.69510	0.00000	0.00000
1226	2005.03.10 23:05	modify	409	51.58	1.69510	1.69010	1.70510
1227	2005.03.10 23:23	close	409	51.58	1.69620	1.69010	1.70510	3950.27	261872.99
1228	2005.03.10 23:23	sell	410	52.37	1.69620	0.00000	0.00000
1229	2005.03.10 23:23	modify	410	52.37	1.69620	1.70120	1.68620
1230	2005.03.10 23:46	close	410	52.37	1.69539	1.70120	1.68620	2954.11	264827.10
1231	2005.03.10 23:46	buy	411	52.97	1.69539	0.00000	0.00000
1232	2005.03.10 23:46	modify	411	52.97	1.69539	1.69039	1.70539
1233	2005.03.11 00:01	close	411	52.97	1.69630	1.69039	1.70539	2963.11	267790.21
1234	2005.03.14 00:06	buy	412	53.56	1.69720	0.00000	0.00000
1235	2005.03.14 00:06	modify	412	53.56	1.69720	1.69220	1.70720
1236	2005.03.14 01:12	close	412	53.56	1.69790	1.69220	1.70720	2610.31	270400.52
1237	2005.03.14 23:14	sell	413	54.08	1.69840	0.00000	0.00000
1238	2005.03.14 23:14	modify	413	54.08	1.69840	1.70340	1.68840
1239	2005.03.14 23:47	close	413	54.08	1.69750	1.70340	1.68840	3389.52	273790.04
1240	2005.03.14 23:47	buy	414	54.76	1.69750	0.00000	0.00000
1241	2005.03.14 23:47	modify	414	54.76	1.69750	1.69250	1.70750
1242	2005.03.15 05:34	close	414	54.76	1.69440	1.69250	1.70750	-12225.10	261564.94
1243	2005.03.15 23:00	buy	415	52.31	1.68230	0.00000	0.00000
1244	2005.03.15 23:00	modify	415	52.31	1.68230	1.67730	1.69230
1245	2005.03.15 23:17	close	415	52.31	1.68360	1.67730	1.69230	4734.57	266299.51
1246	2005.03.15 23:17	sell	416	53.26	1.68360	0.00000	0.00000
1247	2005.03.15 23:17	modify	416	53.26	1.68360	1.68860	1.67360
1248	2005.03.16 02:37	close	416	53.26	1.68560	1.68860	1.67360	-7376.16	258923.35
1249	2005.03.16 23:02	sell	417	51.78	1.69110	0.00000	0.00000
1250	2005.03.16 23:02	modify	417	51.78	1.69110	1.69610	1.68110
1251	2005.03.16 23:21	close	417	51.78	1.68990	1.69610	1.68110	4327.15	263250.50
1252	2005.03.16 23:21	buy	418	52.65	1.68990	0.00000	0.00000
1253	2005.03.16 23:21	modify	418	52.65	1.68990	1.68490	1.69990
1254	2005.03.17 01:15	close	418	52.65	1.68880	1.68490	1.69990	-5203.81	258046.69
1255	2005.03.17 23:00	buy	419	51.61	1.68550	0.00000	0.00000
1256	2005.03.17 23:00	modify	419	51.61	1.68550	1.68050	1.69550
1257	2005.03.18 00:19	close	419	51.61	1.68730	1.68050	1.69550	6085.01	264131.70
1258	2005.03.21 00:10	sell	420	52.83	1.67740	0.00000	0.00000
1259	2005.03.21 00:10	modify	420	52.83	1.67740	1.68240	1.66740
1260	2005.03.21 02:23	close	420	52.83	1.67600	1.68240	1.66740	5150.71	269282.41
1261	2005.03.21 23:26	buy	421	53.86	1.67530	0.00000	0.00000
1262	2005.03.21 23:26	modify	421	53.86	1.67530	1.67030	1.68530
1263	2005.03.21 23:43	close	421	53.86	1.67630	1.67030	1.68530	3749.90	273032.31
1264	2005.03.21 23:43	sell	422	54.61	1.67630	0.00000	0.00000
1265	2005.03.21 23:43	modify	422	54.61	1.67630	1.68130	1.66630
1266	2005.03.22 02:33	close	422	54.61	1.67690	1.68130	1.66630	-2238.87	270793.44
1267	2005.03.23 00:30	sell	423	54.16	1.67590	0.00000	0.00000
1268	2005.03.23 00:30	modify	423	54.16	1.67590	1.68090	1.66590
1269	2005.03.23 01:12	s/l	423	54.16	1.68090	1.68090	1.66590	-18858.51	251934.93
1270	2005.03.23 23:00	buy	424	50.39	1.68110	0.00000	0.00000
1271	2005.03.23 23:00	modify	424	50.39	1.68110	1.67610	1.69110
1272	2005.03.23 23:46	close	424	50.39	1.68230	1.67610	1.69110	4209.97	256144.90
1273	2005.03.23 23:46	sell	425	51.23	1.68230	0.00000	0.00000
1274	2005.03.23 23:46	modify	425	51.23	1.68230	1.68730	1.67230
1275	2005.03.24 00:35	close	425	51.23	1.68110	1.68730	1.67230	4402.08	260546.98
1276	2005.03.24 00:35	buy	426	52.11	1.68110	0.00000	0.00000
1277	2005.03.24 00:35	modify	426	52.11	1.68110	1.67610	1.69110
1278	2005.03.24 01:19	close	426	52.11	1.68210	1.67610	1.69110	3628.05	264175.03
1279	2005.03.24 23:00	buy	427	52.84	1.67460	0.00000	0.00000
1280	2005.03.24 23:00	modify	427	52.84	1.67460	1.66960	1.68460
1281	2005.03.24 23:28	close	427	52.84	1.67615	1.66960	1.68460	5702.26	269877.29
1282	2005.03.24 23:28	sell	428	53.98	1.67615	0.00000	0.00000
1283	2005.03.24 23:28	modify	428	53.98	1.67615	1.68115	1.66615
1284	2005.03.25 03:18	close	428	53.98	1.67670	1.68115	1.66615	-2025.08	267852.21
1285	2005.03.28 00:04	buy	429	53.57	1.67810	0.00000	0.00000
1286	2005.03.28 00:04	modify	429	53.57	1.67810	1.67310	1.68810
1287	2005.03.28 01:04	close	429	53.57	1.67920	1.67310	1.68810	4102.67	271954.88
1288	2005.03.28 23:02	buy	430	54.39	1.67570	0.00000	0.00000
1289	2005.03.28 23:02	modify	430	54.39	1.67570	1.67070	1.68570
1290	2005.03.28 23:37	close	430	54.39	1.67640	1.67070	1.68570	2650.76	274605.64
1291	2005.03.28 23:37	sell	431	54.92	1.67640	0.00000	0.00000
1292	2005.03.28 23:37	modify	431	54.92	1.67640	1.68140	1.66640
1293	2005.03.29 01:39	close	431	54.92	1.67743	1.68140	1.66640	-3896.17	270709.47
1294	2005.03.29 23:00	sell	432	54.14	1.67690	0.00000	0.00000
1295	2005.03.29 23:00	modify	432	54.14	1.67690	1.68190	1.66690
1296	2005.03.30 00:19	close	432	54.14	1.67610	1.68190	1.66690	3058.84	273768.31
1297	2005.03.30 00:19	buy	433	54.75	1.67610	0.00000	0.00000
1298	2005.03.30 00:19	modify	433	54.75	1.67610	1.67110	1.68610
1299	2005.03.30 00:48	close	433	54.75	1.67720	1.67110	1.68610	4193.04	277961.35
1300	2005.03.30 00:48	sell	434	55.59	1.67720	0.00000	0.00000
1301	2005.03.30 00:48	modify	434	55.59	1.67720	1.68220	1.66720
1302	2005.03.30 01:01	close	434	55.59	1.67590	1.68220	1.66720	5032.67	282994.02
1303	2005.03.30 23:00	buy	435	56.60	1.67640	0.00000	0.00000
1304	2005.03.30 23:00	modify	435	56.60	1.67640	1.67140	1.68640
1305	2005.03.31 02:54	close	435	56.60	1.67528	1.67140	1.68640	-5673.03	277320.98
1306	2005.03.31 23:00	sell	436	55.46	1.67750	0.00000	0.00000
1307	2005.03.31 23:00	modify	436	55.46	1.67750	1.68250	1.66750
1308	2005.03.31 23:34	close	436	55.46	1.67660	1.68250	1.66750	3476.01	280796.99
1309	2005.03.31 23:34	buy	437	56.16	1.67660	0.00000	0.00000
1310	2005.03.31 23:34	modify	437	56.16	1.67660	1.67160	1.68660
1311	2005.04.01 00:37	close	437	56.16	1.67743	1.67160	1.68660	2828.75	283625.75
1312	2005.04.04 00:00	sell	438	56.73	1.67540	0.00000	0.00000
1313	2005.04.04 00:00	modify	438	56.73	1.67540	1.68040	1.66540
1314	2005.04.04 01:06	close	438	56.73	1.67425	1.68040	1.66540	4543.28	288169.03
1315	2005.04.04 23:38	sell	439	57.63	1.67370	0.00000	0.00000
1316	2005.04.04 23:38	modify	439	57.63	1.67370	1.67870	1.66370
1317	2005.04.05 01:22	close	439	57.63	1.67490	1.67870	1.66370	-4770.69	283398.34
1318	2005.04.05 23:07	sell	440	56.68	1.67330	0.00000	0.00000
1319	2005.04.05 23:07	modify	440	56.68	1.67330	1.67830	1.66330
1320	2005.04.05 23:47	close	440	56.68	1.67245	1.67830	1.66330	3355.12	286753.46
1321	2005.04.05 23:47	buy	441	57.35	1.67245	0.00000	0.00000
1322	2005.04.05 23:47	modify	441	57.35	1.67245	1.66745	1.68245
1323	2005.04.05 23:56	close	441	57.35	1.67370	1.66745	1.68245	4991.10	291744.56
1324	2005.04.05 23:56	sell	442	58.35	1.67370	0.00000	0.00000
1325	2005.04.05 23:56	modify	442	58.35	1.67370	1.67870	1.66370
1326	2005.04.06 01:30	s/l	442	58.35	1.67870	1.67870	1.66370	-20271.57	271472.99
1327	2005.04.06 23:00	buy	443	54.29	1.68210	0.00000	0.00000
1328	2005.04.06 23:00	modify	443	54.29	1.68210	1.67710	1.69210
1329	2005.04.06 23:11	close	443	54.29	1.68330	1.67710	1.69210	4535.80	276008.79
1330	2005.04.06 23:11	sell	444	55.20	1.68330	0.00000	0.00000
1331	2005.04.06 23:11	modify	444	55.20	1.68330	1.68830	1.67330
1332	2005.04.07 02:17	close	444	55.20	1.68460	1.68830	1.67330	-4867.11	271141.68
1333	2005.04.07 23:19	buy	445	54.23	1.67670	0.00000	0.00000
1334	2005.04.07 23:19	modify	445	54.23	1.67670	1.67170	1.68670
1335	2005.04.08 07:01	s/l	445	54.23	1.67170	1.67170	1.68670	-19280.52	251861.16
1336	2005.04.11 00:02	sell	446	50.37	1.67466	0.00000	0.00000
1337	2005.04.11 00:02	modify	446	50.37	1.67466	1.67966	1.66466
1338	2005.04.11 01:01	close	446	50.37	1.67450	1.67966	1.66466	561.24	252422.40
1339	2005.04.12 00:02	sell	447	50.48	1.67310	0.00000	0.00000
1340	2005.04.12 00:02	modify	447	50.48	1.67310	1.67810	1.66310
1341	2005.04.12 07:14	close	447	50.48	1.67320	1.67810	1.66310	-351.54	252070.86
1342	2005.04.12 23:03	sell	448	50.41	1.66630	0.00000	0.00000
1343	2005.04.12 23:03	modify	448	50.41	1.66630	1.67130	1.65630
1344	2005.04.13 01:21	close	448	50.41	1.66530	1.67130	1.65630	3550.20	255621.06
1345	2005.04.13 23:00	sell	449	51.12	1.66024	0.00000	0.00000
1346	2005.04.13 23:00	modify	449	51.12	1.66024	1.66524	1.65024
1347	2005.04.13 23:25	close	449	51.12	1.65910	1.66524	1.65024	4058.40	259679.46
1348	2005.04.13 23:25	buy	450	51.94	1.65910	0.00000	0.00000
1349	2005.04.13 23:25	modify	450	51.94	1.65910	1.65410	1.66910
1350	2005.04.13 23:59	close	450	51.94	1.66020	1.65410	1.66910	3977.84	263657.30
1351	2005.04.13 23:59	sell	451	52.73	1.66020	0.00000	0.00000
1352	2005.04.13 23:59	modify	451	52.73	1.66020	1.66520	1.65020
1353	2005.04.14 00:44	close	451	52.73	1.65949	1.66520	1.65020	2731.64	266388.94
1354	2005.04.14 00:44	buy	452	53.28	1.65949	0.00000	0.00000
1355	2005.04.14 00:44	modify	452	53.28	1.65949	1.65449	1.66949
1356	2005.04.14 01:14	close	452	53.28	1.66025	1.65449	1.66949	2819.23	269208.17
1357	2005.04.14 23:06	buy	453	53.84	1.66200	0.00000	0.00000
1358	2005.04.14 23:06	modify	453	53.84	1.66200	1.65700	1.67200
1359	2005.04.14 23:13	close	453	53.84	1.66330	1.65700	1.67200	4873.05	274081.22
1360	2005.04.14 23:13	sell	454	54.82	1.66330	0.00000	0.00000
1361	2005.04.14 23:13	modify	454	54.82	1.66330	1.66830	1.65330
1362	2005.04.15 00:52	close	454	54.82	1.66310	1.66830	1.65330	806.65	274887.87
1363	2005.04.18 00:02	buy	455	54.98	1.67940	0.00000	0.00000
1364	2005.04.18 00:02	modify	455	54.98	1.67940	1.67440	1.68940
1365	2005.04.18 02:07	close	455	54.98	1.67955	1.67440	1.68940	574.18	275462.05
1366	2005.04.18 23:01	buy	456	55.09	1.69450	0.00000	0.00000
1367	2005.04.18 23:01	modify	456	55.09	1.69450	1.68950	1.70450
1368	2005.04.19 00:07	close	456	55.09	1.69470	1.68950	1.70450	358.47	275820.52
1369	2005.04.19 00:07	sell	457	55.16	1.69470	0.00000	0.00000
1370	2005.04.19 00:07	modify	457	55.16	1.69470	1.69970	1.68470
1371	2005.04.19 00:40	close	457	55.16	1.69365	1.69970	1.68470	4033.41	279853.93
1372	2005.04.19 00:40	buy	458	55.97	1.69365	0.00000	0.00000
1373	2005.04.19 00:40	modify	458	55.97	1.69365	1.68865	1.70365
1374	2005.04.19 01:04	close	458	55.97	1.69470	1.68865	1.70365	4091.64	283945.57
1375	2005.04.19 23:00	buy	459	56.79	1.69190	0.00000	0.00000
1376	2005.04.19 23:00	modify	459	56.79	1.69190	1.68690	1.70190
1377	2005.04.20 00:04	close	459	56.79	1.69240	1.68690	1.70190	1555.70	285501.27
1378	2005.04.20 00:04	sell	460	57.10	1.69240	0.00000	0.00000
1379	2005.04.20 00:04	modify	460	57.10	1.69240	1.69740	1.68240
1380	2005.04.20 02:25	close	460	57.10	1.69170	1.69740	1.68240	2783.52	288284.79
1381	2005.04.20 23:11	sell	461	57.66	1.68690	0.00000	0.00000
1382	2005.04.20 23:11	modify	461	57.66	1.68690	1.69190	1.67690
1383	2005.04.21 03:35	close	461	57.66	1.68990	1.69190	1.67690	-11910.26	276374.53
1384	2005.04.21 23:03	buy	462	55.27	1.68070	0.00000	0.00000
1385	2005.04.21 23:03	modify	462	55.27	1.68070	1.67570	1.69070
1386	2005.04.21 23:24	close	462	55.27	1.68230	1.67570	1.69070	6156.90	282531.43
1387	2005.04.21 23:24	sell	463	56.51	1.68230	0.00000	0.00000
1388	2005.04.21 23:24	modify	463	56.51	1.68230	1.68730	1.67230
1389	2005.04.22 01:22	close	463	56.51	1.68270	1.68730	1.67230	-1529.69	281001.74
1390	2005.04.25 00:03	buy	464	56.20	1.66950	0.00000	0.00000
1391	2005.04.25 00:03	modify	464	56.20	1.66950	1.66450	1.67950
1392	2005.04.25 01:01	close	464	56.20	1.66994	1.66450	1.67950	1721.63	282723.37
1393	2005.04.25 23:00	buy	465	56.54	1.66520	0.00000	0.00000
1394	2005.04.25 23:00	modify	465	56.54	1.66520	1.66020	1.67520
1395	2005.04.25 23:29	close	465	56.54	1.66630	1.66020	1.67520	4330.13	287053.50
1396	2005.04.25 23:29	sell	466	57.41	1.66630	0.00000	0.00000
1397	2005.04.25 23:29	modify	466	57.41	1.66630	1.67130	1.65630
1398	2005.04.26 01:15	close	466	57.41	1.66585	1.67130	1.65630	1844.28	288897.78
1399	2005.04.26 23:00	sell	467	57.78	1.66859	0.00000	0.00000
1400	2005.04.26 23:00	modify	467	57.78	1.66859	1.67359	1.65859
1401	2005.04.27 00:24	close	467	57.78	1.66870	1.67359	1.65859	-397.17	288500.61
1402	2005.04.27 00:24	buy	468	57.70	1.66870	0.00000	0.00000
1403	2005.04.27 00:24	modify	468	57.70	1.66870	1.66370	1.67870
1404	2005.04.27 02:41	close	468	57.70	1.66782	1.66370	1.67870	-3535.18	284965.43
1405	2005.04.27 23:00	buy	469	56.99	1.66400	0.00000	0.00000
1406	2005.04.27 23:00	modify	469	56.99	1.66400	1.65900	1.67400
1407	2005.04.27 23:05	close	469	56.99	1.66528	1.65900	1.67400	5078.80	290044.23
1408	2005.04.27 23:05	sell	470	58.01	1.66528	0.00000	0.00000
1409	2005.04.27 23:05	modify	470	58.01	1.66528	1.67028	1.65528
1410	2005.04.27 23:10	close	470	58.01	1.66400	1.67028	1.65528	5170.96	295215.19
1411	2005.04.27 23:10	buy	471	59.04	1.66400	0.00000	0.00000
1412	2005.04.27 23:10	modify	471	59.04	1.66400	1.65900	1.67400
1413	2005.04.27 23:29	close	471	59.04	1.66500	1.65900	1.67400	4110.55	299325.74
1414	2005.05.02 00:00	sell	472	59.87	1.64750	0.00000	0.00000
1415	2005.05.02 00:00	modify	472	59.87	1.64750	1.65250	1.63750
1416	2005.05.02 01:49	close	472	59.87	1.64750	1.65250	1.63750	0.00	299325.74
1417	2005.05.02 23:38	sell	473	59.87	1.64930	0.00000	0.00000
1418	2005.05.02 23:38	modify	473	59.87	1.64930	1.65430	1.63930
1419	2005.05.03 00:05	close	473	59.87	1.64810	1.65430	1.63930	5050.31	304376.05
1420	2005.05.03 00:05	buy	474	60.88	1.64810	0.00000	0.00000
1421	2005.05.03 00:05	modify	474	60.88	1.64810	1.64310	1.65810
1422	2005.05.03 01:24	close	474	60.88	1.64810	1.64310	1.65810	0.00	304376.05
1423	2005.05.03 23:17	sell	475	60.88	1.66310	0.00000	0.00000
1424	2005.05.03 23:17	modify	475	60.88	1.66310	1.66810	1.65310
1425	2005.05.03 23:56	close	475	60.88	1.66190	1.66810	1.65310	5087.62	309463.67
1426	2005.05.03 23:56	buy	476	61.89	1.66190	0.00000	0.00000
1427	2005.05.03 23:56	modify	476	61.89	1.66190	1.65690	1.67190
1428	2005.05.04 00:19	close	476	61.89	1.66310	1.65690	1.67190	4711.69	314175.36
1429	2005.05.04 00:19	sell	477	62.84	1.66310	0.00000	0.00000
1430	2005.05.04 00:19	modify	477	62.84	1.66310	1.66810	1.65310
1431	2005.05.04 01:46	close	477	62.84	1.66400	1.66810	1.65310	-3938.56	310236.80
1432	2005.05.04 23:07	sell	478	62.05	1.65777	0.00000	0.00000
1433	2005.05.04 23:07	modify	478	62.05	1.65777	1.66277	1.64777
1434	2005.05.04 23:42	close	478	62.05	1.65670	1.66277	1.64777	4623.64	314860.44
1435	2005.05.04 23:42	buy	479	62.97	1.65670	0.00000	0.00000
1436	2005.05.04 23:42	modify	479	62.97	1.65670	1.65170	1.66670
1437	2005.05.04 23:57	close	479	62.97	1.65790	1.65170	1.66670	5260.99	320121.43
1438	2005.05.04 23:57	sell	480	64.02	1.65790	0.00000	0.00000
1439	2005.05.04 23:57	modify	480	64.02	1.65790	1.66290	1.64790
1440	2005.05.05 00:52	close	480	64.02	1.65740	1.66290	1.64790	2380.25	322501.69
1441	2005.05.05 00:52	buy	481	64.50	1.65740	0.00000	0.00000
1442	2005.05.05 00:52	modify	481	64.50	1.65740	1.65240	1.66740
1443	2005.05.05 01:38	close	481	64.50	1.65856	1.65240	1.66740	5209.20	327710.89
1444	2005.05.05 23:07	buy	482	65.54	1.65780	0.00000	0.00000
1445	2005.05.05 23:07	modify	482	65.54	1.65780	1.65280	1.66780
1446	2005.05.05 23:56	close	482	65.54	1.65900	1.65280	1.66780	5475.71	333186.60
1447	2005.05.05 23:56	sell	483	66.64	1.65900	0.00000	0.00000
1448	2005.05.05 23:56	modify	483	66.64	1.65900	1.66400	1.64900
1449	2005.05.06 01:41	close	483	66.64	1.65965	1.66400	1.64900	-2964.10	330222.50
1450	2005.05.09 00:00	sell	484	66.04	1.65560	0.00000	0.00000
1451	2005.05.09 00:00	modify	484	66.04	1.65560	1.66060	1.64560
1452	2005.05.09 01:10	close	484	66.04	1.65360	1.66060	1.64560	9198.05	339420.55
1453	2005.05.09 23:05	buy	485	67.88	1.66160	0.00000	0.00000
1454	2005.05.09 23:05	modify	485	67.88	1.66160	1.65660	1.67160
1455	2005.05.09 23:13	close	485	67.88	1.66270	1.65660	1.67160	5198.61	344619.16
1456	2005.05.09 23:13	sell	486	68.92	1.66270	0.00000	0.00000
1457	2005.05.09 23:13	modify	486	68.92	1.66270	1.66770	1.65270
1458	2005.05.09 23:55	close	486	68.92	1.66240	1.66770	1.65270	1439.88	346059.04
1459	2005.05.09 23:55	buy	487	69.21	1.66240	0.00000	0.00000
1460	2005.05.09 23:55	modify	487	69.21	1.66240	1.65740	1.67240
1461	2005.05.10 00:12	close	487	69.21	1.66330	1.65740	1.67240	3823.37	349882.41
1462	2005.05.10 00:15	sell	488	69.98	1.66323	0.00000	0.00000
1463	2005.05.10 00:15	modify	488	69.98	1.66323	1.66823	1.65323
1464	2005.05.10 00:22	close	488	69.98	1.66204	1.66823	1.65323	5799.36	355681.77
1465	2005.05.10 00:22	buy	489	71.14	1.66204	0.00000	0.00000
1466	2005.05.10 00:22	modify	489	71.14	1.66204	1.65704	1.67204
1467	2005.05.10 01:34	close	489	71.14	1.66240	1.65704	1.67204	1783.08	357464.85
1468	2005.05.10 23:00	sell	490	71.49	1.65793	0.00000	0.00000
1469	2005.05.10 23:00	modify	490	71.49	1.65793	1.66293	1.64793
1470	2005.05.11 00:30	close	490	71.49	1.65690	1.66293	1.64793	5184.15	362649.01
1471	2005.05.11 00:30	buy	491	72.53	1.65690	0.00000	0.00000
1472	2005.05.11 00:30	modify	491	72.53	1.65690	1.65190	1.66690
1473	2005.05.11 00:54	close	491	72.53	1.65790	1.65190	1.66690	5049.76	367698.77
1474	2005.05.11 00:54	sell	492	73.54	1.65790	0.00000	0.00000
1475	2005.05.11 00:54	modify	492	73.54	1.65790	1.66290	1.64790
1476	2005.05.11 01:41	close	492	73.54	1.65690	1.66290	1.64790	5121.32	372820.09
1477	2005.05.11 23:00	sell	493	74.56	1.65410	0.00000	0.00000
1478	2005.05.11 23:00	modify	493	74.56	1.65410	1.65910	1.64410
1479	2005.05.11 23:10	close	493	74.56	1.65250	1.65910	1.64410	8307.77	381127.86
1480	2005.05.11 23:10	buy	494	76.23	1.65250	0.00000	0.00000
1481	2005.05.11 23:10	modify	494	76.23	1.65250	1.64750	1.66250
1482	2005.05.11 23:11	close	494	76.23	1.65383	1.64750	1.66250	7058.79	388186.65
1483	2005.05.11 23:11	sell	495	77.64	1.65383	0.00000	0.00000
1484	2005.05.11 23:11	modify	495	77.64	1.65383	1.65883	1.64383
1485	2005.05.11 23:22	close	495	77.64	1.65240	1.65883	1.64383	7731.79	395918.44
1486	2005.05.11 23:22	buy	496	79.18	1.65240	0.00000	0.00000
1487	2005.05.11 23:22	modify	496	79.18	1.65240	1.64740	1.66240
1488	2005.05.11 23:37	close	496	79.18	1.65340	1.64740	1.66240	5512.75	401431.19
1489	2005.05.11 23:37	sell	497	80.29	1.65340	0.00000	0.00000
1490	2005.05.11 23:37	modify	497	80.29	1.65340	1.65840	1.64340
1491	2005.05.12 01:49	close	497	80.29	1.65500	1.65840	1.64340	-8756.76	392674.42
1492	2005.05.12 23:00	buy	498	78.53	1.65720	0.00000	0.00000
1493	2005.05.12 23:00	modify	498	78.53	1.65720	1.65220	1.66720
1494	2005.05.13 00:08	close	498	78.53	1.65670	1.65220	1.66720	-3316.25	389358.18
1495	2005.05.16 00:01	buy	499	77.87	1.65730	0.00000	0.00000
1496	2005.05.16 00:01	modify	499	77.87	1.65730	1.65230	1.66730
1497	2005.05.16 00:28	close	499	77.87	1.65818	1.65230	1.66730	4770.96	394129.14
1498	2005.05.16 00:28	sell	500	78.83	1.65818	0.00000	0.00000
1499	2005.05.16 00:28	modify	500	78.83	1.65818	1.66318	1.64818
1500	2005.05.16 00:51	close	500	78.83	1.65758	1.66318	1.64818	3293.83	397422.97
1501	2005.05.16 00:51	buy	501	79.48	1.65758	0.00000	0.00000
1502	2005.05.16 00:51	modify	501	79.48	1.65758	1.65258	1.66758
1503	2005.05.16 01:38	close	501	79.48	1.65781	1.65258	1.66758	1272.73	398695.70
1504	2005.05.16 23:05	sell	502	79.74	1.67168	0.00000	0.00000
1505	2005.05.16 23:05	modify	502	79.74	1.67168	1.67668	1.66168
1506	2005.05.16 23:36	close	502	79.74	1.67064	1.67668	1.66168	5775.22	404470.92
1507	2005.05.16 23:36	buy	503	80.89	1.67064	0.00000	0.00000
1508	2005.05.16 23:36	modify	503	80.89	1.67064	1.66564	1.68064
1509	2005.05.17 01:33	close	503	80.89	1.66920	1.66564	1.68064	-8709.80	395761.12
1510	2005.05.17 23:00	sell	504	79.15	1.66810	0.00000	0.00000
1511	2005.05.17 23:00	modify	504	79.15	1.66810	1.67310	1.65810
1512	2005.05.17 23:23	close	504	79.15	1.66740	1.67310	1.65810	3858.41	399619.53
1513	2005.05.17 23:23	buy	505	79.92	1.66740	0.00000	0.00000
1514	2005.05.17 23:23	modify	505	79.92	1.66740	1.66240	1.67740
1515	2005.05.17 23:55	close	505	79.92	1.66830	1.66240	1.67740	5007.85	404627.38
1516	2005.05.17 23:55	sell	506	80.93	1.66830	0.00000	0.00000
1517	2005.05.17 23:55	modify	506	80.93	1.66830	1.67330	1.65830
1518	2005.05.18 02:45	close	506	80.93	1.66880	1.67330	1.65830	-2754.33	401873.05
1519	2005.05.18 23:00	sell	507	80.37	1.66554	0.00000	0.00000
1520	2005.05.18 23:00	modify	507	80.37	1.66554	1.67054	1.65554
1521	2005.05.18 23:34	close	507	80.37	1.66470	1.67054	1.65554	4701.45	406574.50
1522	2005.05.18 23:34	buy	508	81.31	1.66470	0.00000	0.00000
1523	2005.05.18 23:34	modify	508	81.31	1.66470	1.65970	1.67470
1524	2005.05.18 23:58	close	508	81.31	1.66600	1.65970	1.67470	7359.36	413933.86
1525	2005.05.18 23:58	sell	509	82.79	1.66600	0.00000	0.00000
1526	2005.05.18 23:58	modify	509	82.79	1.66600	1.67100	1.65600
1527	2005.05.19 02:10	close	509	82.79	1.66660	1.67100	1.65600	-3263.93	410669.92
1528	2005.05.19 23:17	sell	510	82.13	1.66750	0.00000	0.00000
1529	2005.05.19 23:17	modify	510	82.13	1.66750	1.67250	1.65750
1530	2005.05.20 00:29	close	510	82.13	1.66734	1.67250	1.65750	979.72	411649.65
1531	2005.05.23 00:01	sell	511	82.33	1.66150	0.00000	0.00000
1532	2005.05.23 00:01	modify	511	82.33	1.66150	1.66650	1.65150
1533	2005.05.23 01:43	close	511	82.33	1.66120	1.66650	1.65150	1720.03	413369.68
1534	2005.05.23 23:03	sell	512	82.67	1.65632	0.00000	0.00000
1535	2005.05.23 23:03	modify	512	82.67	1.65632	1.66132	1.64632
1536	2005.05.23 23:13	close	512	82.67	1.65500	1.66132	1.64632	7599.43	420969.11
1537	2005.05.23 23:13	buy	513	84.19	1.65500	0.00000	0.00000
1538	2005.05.23 23:13	modify	513	84.19	1.65500	1.65000	1.66500
1539	2005.05.23 23:25	close	513	84.19	1.65610	1.65000	1.66500	6447.72	427416.83
1540	2005.05.23 23:25	sell	514	85.48	1.65610	0.00000	0.00000
1541	2005.05.23 23:25	modify	514	85.48	1.65610	1.66110	1.64610
1542	2005.05.24 00:38	close	514	85.48	1.65528	1.66110	1.64610	4948.56	432365.39
1543	2005.05.24 00:38	buy	515	86.47	1.65528	0.00000	0.00000
1544	2005.05.24 00:38	modify	515	86.47	1.65528	1.65028	1.66528
1545	2005.05.24 01:24	close	515	86.47	1.65640	1.65028	1.66528	6742.74	439108.13
1546	2005.05.24 23:00	sell	516	87.82	1.64880	0.00000	0.00000
1547	2005.05.24 23:00	modify	516	87.82	1.64880	1.65380	1.63880
1548	2005.05.24 23:59	s/l	516	87.82	1.65380	1.65380	1.63880	-30578.92	408529.21
1549	2005.05.24 23:59	sell	517	81.71	1.65360	0.00000	0.00000
1550	2005.05.24 23:59	modify	517	81.71	1.65360	1.65860	1.64360
1551	2005.05.25 00:47	close	517	81.71	1.65180	1.65860	1.64360	10306.78	418835.99
1552	2005.05.25 00:47	buy	518	83.77	1.65180	0.00000	0.00000
1553	2005.05.25 00:47	modify	518	83.77	1.65180	1.64680	1.66180
1554	2005.05.25 01:09	close	518	83.77	1.65271	1.64680	1.66180	5307.41	424143.40
1555	2005.05.25 23:00	buy	519	84.83	1.65160	0.00000	0.00000
1556	2005.05.25 23:00	modify	519	84.83	1.65160	1.64660	1.66160
1557	2005.05.25 23:10	close	519	84.83	1.65300	1.64660	1.66160	8268.57	432411.97
1558	2005.05.25 23:10	sell	520	86.48	1.65300	0.00000	0.00000
1559	2005.05.25 23:10	modify	520	86.48	1.65300	1.65800	1.64300
1560	2005.05.25 23:20	close	520	86.48	1.65170	1.65800	1.64300	7829.21	440241.18
1561	2005.05.25 23:20	buy	521	88.05	1.65170	0.00000	0.00000
1562	2005.05.25 23:20	modify	521	88.05	1.65170	1.64670	1.66170
1563	2005.05.25 23:34	close	521	88.05	1.65280	1.64670	1.66170	6743.33	446984.51
1564	2005.05.25 23:34	sell	522	89.40	1.65280	0.00000	0.00000
1565	2005.05.25 23:34	modify	522	89.40	1.65280	1.65780	1.64280
1566	2005.05.25 23:41	close	522	89.40	1.65151	1.65780	1.64280	8031.30	455015.81
1567	2005.05.25 23:41	buy	523	91.00	1.65151	0.00000	0.00000
1568	2005.05.25 23:41	modify	523	91.00	1.65151	1.64651	1.66151
1569	2005.05.26 01:14	close	523	91.00	1.65167	1.64651	1.66151	-1011.27	454004.54
1570	2005.05.26 23:00	sell	524	90.80	1.64920	0.00000	0.00000
1571	2005.05.26 23:00	modify	524	90.80	1.64920	1.65420	1.63920
1572	2005.05.26 23:17	close	524	90.80	1.64780	1.65420	1.63920	8852.64	462857.18
1573	2005.05.26 23:17	buy	525	92.57	1.64780	0.00000	0.00000
1574	2005.05.26 23:17	modify	525	92.57	1.64780	1.64280	1.65780
1575	2005.05.27 00:35	close	525	92.57	1.64870	1.64280	1.65780	5113.86	467971.04
1576	2005.05.30 00:00	buy	526	93.59	1.64540	0.00000	0.00000
1577	2005.05.30 00:00	modify	526	93.59	1.64540	1.64040	1.65540
1578	2005.05.30 00:44	close	526	93.59	1.64674	1.64040	1.65540	8731.47	476702.51
1579	2005.05.30 00:44	sell	527	95.34	1.64674	0.00000	0.00000
1580	2005.05.30 00:44	modify	527	95.34	1.64674	1.65174	1.63674
1581	2005.05.30 01:18	close	527	95.34	1.64555	1.65174	1.63674	7900.98	484603.49
1582	2005.05.31 00:08	sell	528	96.92	1.63980	0.00000	0.00000
1583	2005.05.31 00:08	modify	528	96.92	1.63980	1.64480	1.62980
1584	2005.05.31 02:05	close	528	96.92	1.63955	1.64480	1.62980	1687.38	486290.87
1585	2005.05.31 23:00	buy	529	97.26	1.62730	0.00000	0.00000
1586	2005.05.31 23:00	modify	529	97.26	1.62730	1.62230	1.63730
1587	2005.05.31 23:11	close	529	97.26	1.62857	1.62230	1.63730	8599.85	494890.72
1588	2005.05.31 23:11	sell	530	98.98	1.62857	0.00000	0.00000
1589	2005.05.31 23:11	modify	530	98.98	1.62857	1.63357	1.61857
1590	2005.05.31 23:47	close	530	98.98	1.62700	1.63357	1.61857	10821.96	505712.68
1591	2005.05.31 23:47	buy	531	100.00	1.62700	0.00000	0.00000
1592	2005.05.31 23:47	modify	531	100.00	1.62700	1.62200	1.63700
1593	2005.06.01 00:12	close	531	100.00	1.62818	1.62200	1.63700	7473.76	513186.44
1594	2005.06.01 00:12	sell	532	100.00	1.62818	0.00000	0.00000
1595	2005.06.01 00:12	modify	532	100.00	1.62818	1.63318	1.61818
1596	2005.06.01 00:47	close	532	100.00	1.62780	1.63318	1.61818	2646.32	515832.76
1597	2005.06.01 00:47	buy	533	100.00	1.62780	0.00000	0.00000
1598	2005.06.01 00:47	modify	533	100.00	1.62780	1.62280	1.63780
1599	2005.06.01 02:12	close	533	100.00	1.62740	1.62280	1.63780	-2784.92	513047.84
1600	2005.06.01 23:40	sell	534	100.00	1.62580	0.00000	0.00000
1601	2005.06.01 23:40	modify	534	100.00	1.62580	1.63080	1.61580
1602	2005.06.02 00:23	close	534	100.00	1.62528	1.63080	1.61580	3857.26	516905.10
1603	2005.06.02 00:23	buy	535	100.00	1.62528	0.00000	0.00000
1604	2005.06.02 00:23	modify	535	100.00	1.62528	1.62028	1.63528
1605	2005.06.02 00:37	close	535	100.00	1.62658	1.62028	1.63528	9050.99	525956.09
1606	2005.06.02 00:37	sell	536	100.00	1.62658	0.00000	0.00000
1607	2005.06.02 00:37	modify	536	100.00	1.62658	1.63158	1.61658
1608	2005.06.02 01:46	close	536	100.00	1.62610	1.63158	1.61658	3342.72	529298.81
1609	2005.06.02 23:02	sell	537	100.00	1.62635	0.00000	0.00000
1610	2005.06.02 23:02	modify	537	100.00	1.62635	1.63135	1.61635
1611	2005.06.02 23:38	close	537	100.00	1.62570	1.63135	1.61635	4526.60	533825.41
1612	2005.06.02 23:38	buy	538	100.00	1.62570	0.00000	0.00000
1613	2005.06.02 23:38	modify	538	100.00	1.62570	1.62070	1.63570
1614	2005.06.03 01:18	close	538	100.00	1.62610	1.62070	1.63570	2043.17	535868.58
1615	2005.06.06 00:21	sell	539	100.00	1.61750	0.00000	0.00000
1616	2005.06.06 00:21	modify	539	100.00	1.61750	1.62250	1.60750
1617	2005.06.06 00:59	close	539	100.00	1.61660	1.62250	1.60750	6267.60	542136.18
1618	2005.06.06 00:59	buy	540	100.00	1.61660	0.00000	0.00000
1619	2005.06.06 00:59	modify	540	100.00	1.61660	1.61160	1.62660
1620	2005.06.06 02:06	close	540	100.00	1.61660	1.61160	1.62660	0.00	542136.18
1621	2005.06.06 23:00	buy	541	100.00	1.60110	0.00000	0.00000
1622	2005.06.06 23:00	modify	541	100.00	1.60110	1.59610	1.61110
1623	2005.06.06 23:27	close	541	100.00	1.60260	1.59610	1.61110	10443.45	552579.63
1624	2005.06.06 23:27	sell	542	100.00	1.60260	0.00000	0.00000
1625	2005.06.06 23:27	modify	542	100.00	1.60260	1.60760	1.59260
1626	2005.06.07 00:17	close	542	100.00	1.60170	1.60760	1.59260	6346.26	558925.89
1627	2005.06.07 00:17	buy	543	100.00	1.60170	0.00000	0.00000
1628	2005.06.07 00:17	modify	543	100.00	1.60170	1.59670	1.61170
1629	2005.06.07 00:50	close	543	100.00	1.60215	1.59670	1.61170	3133.04	562058.93
1630	2005.06.07 00:50	sell	544	100.00	1.60215	0.00000	0.00000
1631	2005.06.07 00:50	modify	544	100.00	1.60215	1.60715	1.59215
1632	2005.06.07 02:27	close	544	100.00	1.60140	1.60715	1.59215	5223.00	567281.93
1633	2005.06.07 23:01	sell	545	100.00	1.59760	0.00000	0.00000
1634	2005.06.07 23:01	modify	545	100.00	1.59760	1.60260	1.58760
1635	2005.06.07 23:47	close	545	100.00	1.59710	1.60260	1.58760	3482.00	570763.93
1636	2005.06.07 23:47	buy	546	100.00	1.59710	0.00000	0.00000
1637	2005.06.07 23:47	modify	546	100.00	1.59710	1.59210	1.60710
1638	2005.06.08 00:10	close	546	100.00	1.59830	1.59210	1.60710	7613.01	578376.94
1639	2005.06.08 00:10	sell	547	100.00	1.59830	0.00000	0.00000
1640	2005.06.08 00:10	modify	547	100.00	1.59830	1.60330	1.58830
1641	2005.06.08 00:34	close	547	100.00	1.59710	1.60330	1.58830	8356.80	586733.74
1642	2005.06.08 00:34	buy	548	100.00	1.59710	0.00000	0.00000
1643	2005.06.08 00:34	modify	548	100.00	1.59710	1.59210	1.60710
1644	2005.06.08 00:58	close	548	100.00	1.59811	1.59210	1.60710	7031.92	593765.66
1645	2005.06.08 00:58	sell	549	100.00	1.59811	0.00000	0.00000
1646	2005.06.08 00:58	modify	549	100.00	1.59811	1.60311	1.58811
1647	2005.06.08 01:58	close	549	100.00	1.59750	1.60311	1.58811	4248.04	598013.70
1648	2005.06.08 23:00	sell	550	100.00	1.59870	0.00000	0.00000
1649	2005.06.08 23:00	modify	550	100.00	1.59870	1.60370	1.58870
1650	2005.06.08 23:09	close	550	100.00	1.59750	1.60370	1.58870	8356.80	606370.50
1651	2005.06.08 23:09	buy	551	100.00	1.59750	0.00000	0.00000
1652	2005.06.08 23:09	modify	551	100.00	1.59750	1.59250	1.60750
1653	2005.06.08 23:26	close	551	100.00	1.59830	1.59250	1.60750	5569.84	611940.34
1654	2005.06.08 23:26	sell	552	100.00	1.59830	0.00000	0.00000
1655	2005.06.08 23:26	modify	552	100.00	1.59830	1.60330	1.58830
1656	2005.06.09 00:03	close	552	100.00	1.59710	1.60330	1.58830	8592.78	620533.12
1657	2005.06.09 00:03	buy	553	100.00	1.59710	0.00000	0.00000
1658	2005.06.09 00:03	modify	553	100.00	1.59710	1.59210	1.60710
1659	2005.06.09 01:31	close	553	100.00	1.59740	1.59210	1.60710	2088.69	622621.81
1660	2005.06.09 23:11	sell	554	100.00	1.59270	0.00000	0.00000
1661	2005.06.09 23:11	modify	554	100.00	1.59270	1.59770	1.58270
1662	2005.06.10 01:56	close	554	100.00	1.59307	1.59770	1.58270	-2498.02	620123.79
1663	2005.06.13 00:00	buy	555	100.00	1.58800	0.00000	0.00000
1664	2005.06.13 00:00	modify	555	100.00	1.58800	1.58300	1.59800
1665	2005.06.13 01:00	close	555	100.00	1.58935	1.58300	1.59800	9399.11	629522.90
1666	2005.06.13 23:05	sell	556	100.00	1.59030	0.00000	0.00000
1667	2005.06.13 23:05	modify	556	100.00	1.59030	1.59530	1.58030
1668	2005.06.14 01:33	close	556	100.00	1.58980	1.59530	1.58030	3560.66	633083.56
1669	2005.06.14 23:00	sell	557	100.00	1.57580	0.00000	0.00000
1670	2005.06.14 23:00	modify	557	100.00	1.57580	1.58080	1.56580
1671	2005.06.14 23:55	close	557	100.00	1.57480	1.58080	1.56580	6964.00	640047.56
1672	2005.06.14 23:55	buy	558	100.00	1.57480	0.00000	0.00000
1673	2005.06.14 23:55	modify	558	100.00	1.57480	1.56980	1.58480
1674	2005.06.15 01:52	close	558	100.00	1.57469	1.56980	1.58480	-1507.60	638539.96
1675	2005.06.15 23:00	sell	559	100.00	1.57360	0.00000	0.00000
1676	2005.06.15 23:00	modify	559	100.00	1.57360	1.57860	1.56360
1677	2005.06.15 23:51	close	559	100.00	1.57320	1.57860	1.56360	2785.60	641325.56
1678	2005.06.15 23:51	buy	560	100.00	1.57320	0.00000	0.00000
1679	2005.06.15 23:51	modify	560	100.00	1.57320	1.56820	1.58320
1680	2005.06.16 00:52	close	560	100.00	1.57399	1.56820	1.58320	3274.97	644600.53
1681	2005.06.16 00:52	sell	561	100.00	1.57399	0.00000	0.00000
1682	2005.06.16 00:52	modify	561	100.00	1.57399	1.57899	1.56399
1683	2005.06.16 01:57	close	561	100.00	1.57462	1.57899	1.56399	-4387.32	640213.21
1684	2005.06.16 23:00	sell	562	100.00	1.56514	0.00000	0.00000
1685	2005.06.16 23:00	modify	562	100.00	1.56514	1.57014	1.55514
1686	2005.06.17 00:20	close	562	100.00	1.56550	1.57014	1.55514	-2428.38	637784.83
1687	2005.06.20 00:20	buy	563	100.00	1.57070	0.00000	0.00000
1688	2005.06.20 00:20	modify	563	100.00	1.57070	1.56570	1.58070
1689	2005.06.20 02:02	close	563	100.00	1.57080	1.56570	1.58070	696.23	638481.06
1690	2005.06.20 23:00	sell	564	100.00	1.56640	0.00000	0.00000
1691	2005.06.20 23:00	modify	564	100.00	1.56640	1.57140	1.55640
1692	2005.06.20 23:19	close	564	100.00	1.56489	1.57140	1.55640	10515.64	648996.70
1693	2005.06.20 23:19	buy	565	100.00	1.56489	0.00000	0.00000
1694	2005.06.20 23:19	modify	565	100.00	1.56489	1.55989	1.57489
1695	2005.06.20 23:26	close	565	100.00	1.56579	1.55989	1.57489	6266.07	655262.77
1696	2005.06.20 23:26	sell	566	100.00	1.56579	0.00000	0.00000
1697	2005.06.20 23:26	modify	566	100.00	1.56579	1.57079	1.55579
1698	2005.06.20 23:40	close	566	100.00	1.56475	1.57079	1.55579	7242.56	662505.33
1699	2005.06.20 23:40	buy	567	100.00	1.56475	0.00000	0.00000
1700	2005.06.20 23:40	modify	567	100.00	1.56475	1.55975	1.57475
1701	2005.06.21 02:12	close	567	100.00	1.56364	1.55975	1.57475	-8469.91	654035.42
1702	2005.06.21 23:14	sell	568	100.00	1.56007	0.00000	0.00000
1703	2005.06.21 23:14	modify	568	100.00	1.56007	1.56507	1.55007
1704	2005.06.22 00:03	close	568	100.00	1.56040	1.56507	1.55007	-2219.46	651815.96
1705	2005.06.22 00:03	buy	569	100.00	1.56040	0.00000	0.00000
1706	2005.06.22 00:03	modify	569	100.00	1.56040	1.55540	1.57040
1707	2005.06.22 00:32	close	569	100.00	1.56132	1.55540	1.57040	6405.32	658221.28
1708	2005.06.22 00:32	sell	570	100.00	1.56132	0.00000	0.00000
1709	2005.06.22 00:32	modify	570	100.00	1.56132	1.56632	1.55132
1710	2005.06.22 03:38	close	570	100.00	1.56296	1.56632	1.55132	-11420.96	646800.32
1711	2005.06.22 23:17	sell	571	100.00	1.55710	0.00000	0.00000
1712	2005.06.22 23:17	modify	571	100.00	1.55710	1.56210	1.54710
1713	2005.06.23 00:27	close	571	100.00	1.55680	1.56210	1.54710	2325.18	649125.50
1714	2005.06.23 00:27	buy	572	100.00	1.55680	0.00000	0.00000
1715	2005.06.23 00:27	modify	572	100.00	1.55680	1.55180	1.56680
1716	2005.06.23 00:46	close	572	100.00	1.55753	1.55180	1.56680	5082.48	654207.98
1717	2005.06.23 00:46	sell	573	100.00	1.55753	0.00000	0.00000
1718	2005.06.23 00:46	modify	573	100.00	1.55753	1.56253	1.54753
1719	2005.06.23 03:39	close	573	100.00	1.55765	1.56253	1.54753	-835.68	653372.30
1720	2005.06.23 23:00	sell	574	100.00	1.56020	0.00000	0.00000
1721	2005.06.23 23:00	modify	574	100.00	1.56020	1.56520	1.55020
1722	2005.06.23 23:47	close	574	100.00	1.55880	1.56520	1.55020	9749.60	663121.90
1723	2005.06.23 23:47	buy	575	100.00	1.55880	0.00000	0.00000
1724	2005.06.23 23:47	modify	575	100.00	1.55880	1.55380	1.56880
1725	2005.06.24 00:27	close	575	100.00	1.55898	1.55380	1.56880	511.46	663633.36
1726	2005.06.27 00:00	buy	576	100.00	1.57160	0.00000	0.00000
1727	2005.06.27 00:00	modify	576	100.00	1.57160	1.56660	1.58160
1728	2005.06.27 00:49	close	576	100.00	1.57236	1.56660	1.58160	5291.35	668924.71
1729	2005.06.27 00:49	sell	577	100.00	1.57236	0.00000	0.00000
1730	2005.06.27 00:49	modify	577	100.00	1.57236	1.57736	1.56236
1731	2005.06.27 01:33	s/l	577	100.00	1.57736	1.57736	1.56236	-34820.00	634104.71
1732	2005.06.27 23:00	sell	578	100.00	1.58090	0.00000	0.00000
1733	2005.06.27 23:00	modify	578	100.00	1.58090	1.58590	1.57090
1734	2005.06.28 01:13	close	578	100.00	1.58100	1.58590	1.57090	-617.74	633486.97
1735	2005.06.28 23:03	buy	579	100.00	1.57999	0.00000	0.00000
1736	2005.06.28 23:03	modify	579	100.00	1.57999	1.57499	1.58999
1737	2005.06.28 23:17	close	579	100.00	1.58080	1.57499	1.58999	5639.46	639126.43
1738	2005.06.28 23:17	sell	580	100.00	1.58080	0.00000	0.00000
1739	2005.06.28 23:17	modify	580	100.00	1.58080	1.58580	1.57080
1740	2005.06.28 23:27	close	580	100.00	1.57980	1.58580	1.57080	6964.00	646090.43
1741	2005.06.28 23:27	buy	581	100.00	1.57980	0.00000	0.00000
1742	2005.06.28 23:27	modify	581	100.00	1.57980	1.57480	1.58980
1743	2005.06.29 00:43	close	581	100.00	1.57930	1.57480	1.58980	-4222.90	641867.53
1744	2005.06.29 00:43	sell	582	100.00	1.57930	0.00000	0.00000
1745	2005.06.29 00:43	modify	582	100.00	1.57930	1.58430	1.56930
1746	2005.06.29 02:45	close	582	100.00	1.57860	1.58430	1.56930	4874.80	646742.33
1747	2005.06.29 23:03	sell	583	100.00	1.58376	0.00000	0.00000
1748	2005.06.29 23:03	modify	583	100.00	1.58376	1.58876	1.57376
1749	2005.06.29 23:45	close	583	100.00	1.58265	1.58876	1.57376	7730.04	654472.37
1750	2005.06.29 23:45	buy	584	100.00	1.58265	0.00000	0.00000
1751	2005.06.29 23:45	modify	584	100.00	1.58265	1.57765	1.59265
1752	2005.06.30 00:03	close	584	100.00	1.58371	1.57765	1.59265	5154.78	659627.15
1753	2005.06.30 00:03	sell	585	100.00	1.58371	0.00000	0.00000
1754	2005.06.30 00:03	modify	585	100.00	1.58371	1.58871	1.57371
1755	2005.06.30 00:30	close	585	100.00	1.58266	1.58871	1.57371	7312.20	666939.35
1756	2005.06.30 00:30	buy	586	100.00	1.58266	0.00000	0.00000
1757	2005.06.30 00:30	modify	586	100.00	1.58266	1.57766	1.59266
1758	2005.06.30 00:53	close	586	100.00	1.58360	1.57766	1.59266	6544.56	673483.91
1759	2005.06.30 00:53	sell	587	100.00	1.58360	0.00000	0.00000
1760	2005.06.30 00:53	modify	587	100.00	1.58360	1.58860	1.57360
1761	2005.06.30 01:12	close	587	100.00	1.58269	1.58860	1.57360	6337.24	679821.15
1762	2005.06.30 23:00	buy	588	100.00	1.58730	0.00000	0.00000
1763	2005.06.30 23:00	modify	588	100.00	1.58730	1.58230	1.59730
1764	2005.07.01 00:11	s/l	588	100.00	1.58230	1.58230	1.59730	-35553.25	644267.90
1765	2005.07.04 23:01	sell	589	100.00	1.58720	0.00000	0.00000
1766	2005.07.04 23:01	modify	589	100.00	1.58720	1.59220	1.57720
1767	2005.07.05 00:48	close	589	100.00	1.58781	1.59220	1.57720	-4169.38	640098.52
1768	2005.07.05 00:48	buy	590	100.00	1.58781	0.00000	0.00000
1769	2005.07.05 00:48	modify	590	100.00	1.58781	1.58281	1.59781
1770	2005.07.05 01:40	close	590	100.00	1.58832	1.58281	1.59781	3550.78	643649.30
1771	2005.07.05 23:00	sell	591	100.00	1.60650	0.00000	0.00000
1772	2005.07.05 23:00	modify	591	100.00	1.60650	1.61150	1.59650
1773	2005.07.06 00:29	close	591	100.00	1.60670	1.61150	1.59650	-1314.14	642335.16
1774	2005.07.06 00:29	buy	592	100.00	1.60670	0.00000	0.00000
1775	2005.07.06 00:29	modify	592	100.00	1.60670	1.60170	1.61670
1776	2005.07.06 01:52	close	592	100.00	1.60490	1.60170	1.61670	-12532.14	629803.02
1777	2005.07.06 23:00	sell	593	100.00	1.61340	0.00000	0.00000
1778	2005.07.06 23:00	modify	593	100.00	1.61340	1.61840	1.60340
1779	2005.07.07 00:35	close	593	100.00	1.61206	1.61840	1.60340	9567.74	639370.76
1780	2005.07.07 00:35	buy	594	100.00	1.61206	0.00000	0.00000
1781	2005.07.07 00:35	modify	594	100.00	1.61206	1.60706	1.62206
1782	2005.07.07 00:52	close	594	100.00	1.61308	1.60706	1.62206	7101.54	646472.30
1783	2005.07.07 00:52	sell	595	100.00	1.61308	0.00000	0.00000
1784	2005.07.07 00:52	modify	595	100.00	1.61308	1.61808	1.60308
1785	2005.07.07 01:53	close	595	100.00	1.61330	1.61808	1.60308	-1532.08	644940.22
1786	2005.07.07 23:00	sell	596	100.00	1.61530	0.00000	0.00000
1787	2005.07.07 23:00	modify	596	100.00	1.61530	1.62030	1.60530
1788	2005.07.08 00:07	close	596	100.00	1.61440	1.62030	1.60530	6346.26	651286.48
1789	2005.07.11 00:38	sell	597	100.00	1.61170	0.00000	0.00000
1790	2005.07.11 00:38	modify	597	100.00	1.61170	1.61670	1.60170
1791	2005.07.11 01:20	close	597	100.00	1.61040	1.61670	1.60170	9053.20	660339.68
1792	2005.07.11 23:01	sell	598	100.00	1.61480	0.00000	0.00000
1793	2005.07.11 23:01	modify	598	100.00	1.61480	1.61980	1.60480
1794	2005.07.11 23:32	close	598	100.00	1.61410	1.61980	1.60480	4874.80	665214.48
1795	2005.07.11 23:32	buy	599	100.00	1.61410	0.00000	0.00000
1796	2005.07.11 23:32	modify	599	100.00	1.61410	1.60910	1.62410
1797	2005.07.12 02:11	close	599	100.00	1.61270	1.60910	1.62410	-10488.97	654725.51
1798	2005.07.12 23:09	sell	600	100.00	1.61690	0.00000	0.00000
1799	2005.07.12 23:09	modify	600	100.00	1.61690	1.62190	1.60690
1800	2005.07.12 23:22	close	600	100.00	1.61560	1.62190	1.60690	9053.20	663778.71
1801	2005.07.12 23:22	buy	601	100.00	1.61560	0.00000	0.00000
1802	2005.07.12 23:22	modify	601	100.00	1.61560	1.61060	1.62560
1803	2005.07.12 23:48	close	601	100.00	1.61650	1.61060	1.62560	6266.07	670044.78
1804	2005.07.12 23:48	sell	602	100.00	1.61650	0.00000	0.00000
1805	2005.07.12 23:48	modify	602	100.00	1.61650	1.62150	1.60650
1806	2005.07.13 00:06	close	602	100.00	1.61559	1.62150	1.60650	6415.90	676460.68
1807	2005.07.13 00:06	buy	603	100.00	1.61559	0.00000	0.00000
1808	2005.07.13 00:06	modify	603	100.00	1.61559	1.61059	1.62559
1809	2005.07.13 00:26	close	603	100.00	1.61670	1.61059	1.62559	7728.15	684188.83
1810	2005.07.13 00:26	sell	604	100.00	1.61670	0.00000	0.00000
1811	2005.07.13 00:26	modify	604	100.00	1.61670	1.62170	1.60670
1812	2005.07.13 01:47	close	604	100.00	1.61720	1.62170	1.60670	-3482.00	680706.83
1813	2005.07.13 23:13	buy	605	100.00	1.61130	0.00000	0.00000
1814	2005.07.13 23:13	modify	605	100.00	1.61130	1.60630	1.62130
1815	2005.07.13 23:58	close	605	100.00	1.61210	1.60630	1.62130	5569.84	686276.67
1816	2005.07.13 23:58	sell	606	100.00	1.61210	0.00000	0.00000
1817	2005.07.13 23:58	modify	606	100.00	1.61210	1.61710	1.60210
1818	2005.07.14 00:26	close	606	100.00	1.61120	1.61710	1.60210	6503.58	692780.25
1819	2005.07.14 00:26	buy	607	100.00	1.61120	0.00000	0.00000
1820	2005.07.14 00:26	modify	607	100.00	1.61120	1.60620	1.62120
1821	2005.07.14 01:00	close	607	100.00	1.61210	1.60620	1.62120	6266.07	699046.32
1822	2005.07.14 23:02	sell	608	100.00	1.60630	0.00000	0.00000
1823	2005.07.14 23:02	modify	608	100.00	1.60630	1.61130	1.59630
1824	2005.07.15 01:43	close	608	100.00	1.60830	1.61130	1.59630	-13849.34	685196.98
1825	2005.07.18 00:23	sell	609	100.00	1.60680	0.00000	0.00000
1826	2005.07.18 00:23	modify	609	100.00	1.60680	1.61180	1.59680
1827	2005.07.18 00:41	close	609	100.00	1.60580	1.61180	1.59680	6964.00	692160.98
1828	2005.07.18 00:41	buy	610	100.00	1.60580	0.00000	0.00000
1829	2005.07.18 00:41	modify	610	100.00	1.60580	1.60080	1.61580
1830	2005.07.18 01:36	close	610	100.00	1.60680	1.60080	1.61580	6962.30	699123.28
1831	2005.07.18 23:09	buy	611	100.00	1.59770	0.00000	0.00000
1832	2005.07.18 23:09	modify	611	100.00	1.59770	1.59270	1.60770
1833	2005.07.18 23:24	close	611	100.00	1.59887	1.59270	1.60770	8145.89	707269.17
1834	2005.07.18 23:24	sell	612	100.00	1.59887	0.00000	0.00000
1835	2005.07.18 23:24	modify	612	100.00	1.59887	1.60387	1.58887
1836	2005.07.18 23:38	close	612	100.00	1.59780	1.60387	1.58887	7451.48	714720.65
1837	2005.07.18 23:38	buy	613	100.00	1.59780	0.00000	0.00000
1838	2005.07.18 23:38	modify	613	100.00	1.59780	1.59280	1.60780
1839	2005.07.18 23:48	close	613	100.00	1.59880	1.59280	1.60780	6962.30	721682.95
1840	2005.07.18 23:48	sell	614	100.00	1.59880	0.00000	0.00000
1841	2005.07.18 23:48	modify	614	100.00	1.59880	1.60380	1.58880
1842	2005.07.19 01:43	close	614	100.00	1.59951	1.60380	1.58880	-4865.78	716817.17
1843	2005.07.19 23:00	sell	615	100.00	1.60290	0.00000	0.00000
1844	2005.07.19 23:00	modify	615	100.00	1.60290	1.60790	1.59290
1845	2005.07.19 23:56	close	615	100.00	1.60160	1.60790	1.59290	9053.20	725870.37
1846	2005.07.19 23:56	buy	616	100.00	1.60160	0.00000	0.00000
1847	2005.07.19 23:56	modify	616	100.00	1.60160	1.59660	1.61160
1848	2005.07.20 00:49	close	616	100.00	1.60181	1.59660	1.61160	720.33	726590.70
1849	2005.07.20 00:49	sell	617	100.00	1.60181	0.00000	0.00000
1850	2005.07.20 00:49	modify	617	100.00	1.60181	1.60681	1.59181
1851	2005.07.20 02:02	close	617	100.00	1.60077	1.60681	1.59181	7242.56	733833.26
1852	2005.07.20 23:04	sell	618	100.00	1.60645	0.00000	0.00000
1853	2005.07.20 23:04	modify	618	100.00	1.60645	1.61145	1.59645
1854	2005.07.21 00:04	close	618	100.00	1.60560	1.61145	1.59645	6155.38	739988.64
1855	2005.07.21 00:04	buy	619	100.00	1.60560	0.00000	0.00000
1856	2005.07.21 00:04	modify	619	100.00	1.60560	1.60060	1.61560
1857	2005.07.21 00:35	close	619	100.00	1.60650	1.60060	1.61560	6266.07	746254.71
1858	2005.07.21 00:35	sell	620	100.00	1.60650	0.00000	0.00000
1859	2005.07.21 00:35	modify	620	100.00	1.60650	1.61150	1.59650
1860	2005.07.21 00:59	close	620	100.00	1.60550	1.61150	1.59650	6964.00	753218.71
1861	2005.07.21 00:59	buy	621	100.00	1.60550	0.00000	0.00000
1862	2005.07.21 00:59	modify	621	100.00	1.60550	1.60050	1.61550
1863	2005.07.21 01:11	close	621	100.00	1.60640	1.60050	1.61550	6266.07	759484.78
1864	2005.07.21 23:03	buy	622	100.00	1.58900	0.00000	0.00000
1865	2005.07.21 23:03	modify	622	100.00	1.58900	1.58400	1.59900
1866	2005.07.21 23:24	close	622	100.00	1.58960	1.58400	1.59900	4177.38	763662.16
1867	2005.07.21 23:24	sell	623	100.00	1.58960	0.00000	0.00000
1868	2005.07.21 23:24	modify	623	100.00	1.58960	1.59460	1.57960
1869	2005.07.22 00:33	close	623	100.00	1.58982	1.59460	1.57960	-1453.42	762208.74
1870	2005.07.25 00:00	sell	624	100.00	1.58050	0.00000	0.00000
1871	2005.07.25 00:00	modify	624	100.00	1.58050	1.58550	1.57050
1872	2005.07.25 01:22	close	624	100.00	1.57980	1.58550	1.57050	4874.80	767083.54
1873	2005.07.25 23:15	sell	625	100.00	1.58110	0.00000	0.00000
1874	2005.07.25 23:15	modify	625	100.00	1.58110	1.58610	1.57110
1875	2005.07.26 01:46	close	625	100.00	1.58080	1.58610	1.57110	2167.86	769251.40
1876	2005.07.26 23:04	sell	626	100.00	1.58522	0.00000	0.00000
1877	2005.07.26 23:04	modify	626	100.00	1.58522	1.59022	1.57522
1878	2005.07.27 01:45	close	626	100.00	1.58453	1.59022	1.57522	4883.82	774135.22
1879	2005.07.27 23:00	sell	627	100.00	1.59670	0.00000	0.00000
1880	2005.07.27 23:00	modify	627	100.00	1.59670	1.60170	1.58670
1881	2005.07.27 23:02	close	627	100.00	1.59516	1.60170	1.58670	10724.56	784859.78
1882	2005.07.27 23:02	buy	628	100.00	1.59516	0.00000	0.00000
1883	2005.07.27 23:02	modify	628	100.00	1.59516	1.59016	1.60516
1884	2005.07.27 23:18	close	628	100.00	1.59580	1.59016	1.60516	4455.87	789315.65
1885	2005.07.28 00:25	sell	629	100.00	1.59570	0.00000	0.00000
1886	2005.07.28 00:25	modify	629	100.00	1.59570	1.60070	1.58570
1887	2005.07.28 00:51	close	629	100.00	1.59498	1.60070	1.58570	5014.08	794329.73
1888	2005.07.28 00:51	buy	630	100.00	1.59498	0.00000	0.00000
1889	2005.07.28 00:51	modify	630	100.00	1.59498	1.58998	1.60498
1890	2005.07.28 02:08	close	630	100.00	1.59410	1.58998	1.60498	-6126.82	788202.91
1891	2005.07.28 23:00	sell	631	100.00	1.59680	0.00000	0.00000
1892	2005.07.28 23:00	modify	631	100.00	1.59680	1.60180	1.58680
1893	2005.07.28 23:44	close	631	100.00	1.59560	1.60180	1.58680	8356.80	796559.71
1894	2005.07.28 23:44	buy	632	100.00	1.59560	0.00000	0.00000
1895	2005.07.28 23:44	modify	632	100.00	1.59560	1.59060	1.60560
1896	2005.07.29 00:13	close	632	100.00	1.59653	1.59060	1.60560	5733.19	802292.90
1897	2005.08.01 00:00	sell	633	100.00	1.60260	0.00000	0.00000
1898	2005.08.01 00:00	modify	633	100.00	1.60260	1.60760	1.59260
1899	2005.08.01 00:33	close	633	100.00	1.60220	1.60760	1.59260	2785.60	805078.50
1900	2005.08.01 00:33	buy	634	100.00	1.60220	0.00000	0.00000
1901	2005.08.01 00:33	modify	634	100.00	1.60220	1.59720	1.61220
1902	2005.08.01 00:33	close	634	100.00	1.60353	1.59720	1.61220	9259.86	814338.36
1903	2005.08.01 00:33	sell	635	100.00	1.60353	0.00000	0.00000
1904	2005.08.01 00:33	modify	635	100.00	1.60353	1.60853	1.59353
1905	2005.08.01 01:46	close	635	100.00	1.60300	1.60853	1.59353	3690.92	818029.28
1906	2005.08.01 23:00	buy	636	100.00	1.59815	0.00000	0.00000
1907	2005.08.01 23:00	modify	636	100.00	1.59815	1.59315	1.60815
1908	2005.08.01 23:04	close	636	100.00	1.59915	1.59315	1.60815	6962.30	824991.58
1909	2005.08.01 23:04	sell	637	100.00	1.59915	0.00000	0.00000
1910	2005.08.01 23:04	modify	637	100.00	1.59915	1.60415	1.58915
1911	2005.08.02 02:27	close	637	100.00	1.60080	1.60415	1.58915	-11411.94	813579.64
1912	2005.08.02 23:00	sell	638	100.00	1.59310	0.00000	0.00000
1913	2005.08.02 23:00	modify	638	100.00	1.59310	1.59810	1.58310
1914	2005.08.02 23:36	close	638	100.00	1.59224	1.59810	1.58310	5989.04	819568.68
1915	2005.08.02 23:36	buy	639	100.00	1.59224	0.00000	0.00000
1916	2005.08.02 23:36	modify	639	100.00	1.59224	1.58724	1.60224
1917	2005.08.03 00:35	close	639	100.00	1.59330	1.58724	1.60224	6638.29	826206.97
1918	2005.08.03 00:35	sell	640	100.00	1.59330	0.00000	0.00000
1919	2005.08.03 00:35	modify	640	100.00	1.59330	1.59830	1.58330
1920	2005.08.03 01:28	close	640	100.00	1.59230	1.59830	1.58330	6964.00	833170.97
1921	2005.08.03 23:01	sell	641	100.00	1.59810	0.00000	0.00000
1922	2005.08.03 23:01	modify	641	100.00	1.59810	1.60310	1.58810
1923	2005.08.04 00:10	close	641	100.00	1.59800	1.60310	1.58810	932.38	834103.35
1924	2005.08.04 00:10	buy	642	100.00	1.59800	0.00000	0.00000
1925	2005.08.04 00:10	modify	642	100.00	1.59800	1.59300	1.60800
1926	2005.08.04 00:39	close	642	100.00	1.59900	1.59300	1.60800	6962.30	841065.65
1927	2005.08.04 00:39	sell	643	100.00	1.59900	0.00000	0.00000
1928	2005.08.04 00:39	modify	643	100.00	1.59900	1.60400	1.58900
1929	2005.08.04 00:46	close	643	100.00	1.59800	1.60400	1.58900	6964.00	848029.65
1930	2005.08.04 00:46	buy	644	100.00	1.59800	0.00000	0.00000
1931	2005.08.04 00:46	modify	644	100.00	1.59800	1.59300	1.60800
1932	2005.08.04 02:51	close	644	100.00	1.59725	1.59300	1.60800	-5221.72	842807.93
1933	2005.08.04 23:01	sell	645	100.00	1.60260	0.00000	0.00000
1934	2005.08.04 23:01	modify	645	100.00	1.60260	1.60760	1.59260
1935	2005.08.05 02:54	close	645	100.00	1.60520	1.60760	1.59260	-18027.74	824780.19
1936	2005.08.08 00:00	buy	646	100.00	1.60610	0.00000	0.00000
1937	2005.08.08 00:00	modify	646	100.00	1.60610	1.60110	1.61610
1938	2005.08.08 01:18	close	646	100.00	1.60575	1.60110	1.61610	-2436.80	822343.39
1939	2005.08.08 23:00	sell	647	100.00	1.61560	0.00000	0.00000
1940	2005.08.08 23:00	modify	647	100.00	1.61560	1.62060	1.60560
1941	2005.08.09 00:33	close	647	100.00	1.61470	1.62060	1.60560	6346.26	828689.65
1942	2005.08.09 00:33	buy	648	100.00	1.61470	0.00000	0.00000
1943	2005.08.09 00:33	modify	648	100.00	1.61470	1.60970	1.62470
1944	2005.08.09 01:23	close	648	100.00	1.61532	1.60970	1.62470	4316.63	833006.28
1945	2005.08.09 23:07	buy	649	100.00	1.62350	0.00000	0.00000
1946	2005.08.09 23:07	modify	649	100.00	1.62350	1.61850	1.63350
1947	2005.08.09 23:47	close	649	100.00	1.62430	1.61850	1.63350	5569.84	838576.12
1948	2005.08.09 23:47	sell	650	100.00	1.62430	0.00000	0.00000
1949	2005.08.09 23:47	modify	650	100.00	1.62430	1.62930	1.61430
1950	2005.08.10 01:33	close	650	100.00	1.62363	1.62930	1.61430	4744.54	843320.66
1951	2005.08.10 23:00	sell	651	100.00	1.61700	0.00000	0.00000
1952	2005.08.10 23:00	modify	651	100.00	1.61700	1.62200	1.60700
1953	2005.08.11 00:39	close	651	100.00	1.61770	1.62200	1.60700	-4638.82	838681.84
1954	2005.08.11 00:39	buy	652	100.00	1.61770	0.00000	0.00000
1955	2005.08.11 00:39	modify	652	100.00	1.61770	1.61270	1.62770
1956	2005.08.11 01:07	close	652	100.00	1.61850	1.61270	1.62770	5569.84	844251.68
1957	2005.08.11 23:00	sell	653	100.00	1.60990	0.00000	0.00000
1958	2005.08.11 23:00	modify	653	100.00	1.60990	1.61490	1.59990
1959	2005.08.12 03:14	close	653	100.00	1.61060	1.61490	1.59990	-4796.14	839455.54
1960	2005.08.15 00:39	buy	654	100.00	1.60952	0.00000	0.00000
1961	2005.08.15 00:39	modify	654	100.00	1.60952	1.60452	1.61952
1962	2005.08.15 02:08	close	654	100.00	1.60890	1.60452	1.61952	-4316.63	835138.91
1963	2005.08.15 23:19	sell	655	100.00	1.60820	0.00000	0.00000
1964	2005.08.15 23:19	modify	655	100.00	1.60820	1.61320	1.59820
1965	2005.08.16 02:11	close	655	100.00	1.60750	1.61320	1.59820	4953.46	840092.37
1966	2005.08.16 23:04	sell	656	100.00	1.60632	0.00000	0.00000
1967	2005.08.16 23:04	modify	656	100.00	1.60632	1.61132	1.59632
1968	2005.08.16 23:24	close	656	100.00	1.60500	1.61132	1.59632	9192.48	849284.85
1969	2005.08.16 23:24	buy	657	100.00	1.60500	0.00000	0.00000
1970	2005.08.16 23:24	modify	657	100.00	1.60500	1.60000	1.61500
1971	2005.08.17 01:17	close	657	100.00	1.60420	1.60000	1.61500	-6311.59	842973.26
1972	2005.08.17 23:00	sell	658	100.00	1.61297	0.00000	0.00000
1973	2005.08.17 23:00	modify	658	100.00	1.61297	1.61797	1.60297
1974	2005.08.18 01:33	close	658	100.00	1.61444	1.61797	1.60297	-10001.10	832972.16
1975	2005.08.18 23:00	buy	659	100.00	1.61590	0.00000	0.00000
1976	2005.08.18 23:00	modify	659	100.00	1.61590	1.61090	1.62590
1977	2005.08.18 23:19	close	659	100.00	1.61685	1.61090	1.62590	6614.19	839586.35
1978	2005.08.18 23:19	sell	660	100.00	1.61685	0.00000	0.00000
1979	2005.08.18 23:19	modify	660	100.00	1.61685	1.62185	1.60685
1980	2005.08.18 23:25	close	660	100.00	1.61570	1.62185	1.60685	8008.60	847594.95
1981	2005.08.18 23:25	buy	661	100.00	1.61570	0.00000	0.00000
1982	2005.08.18 23:25	modify	661	100.00	1.61570	1.61070	1.62570
1983	2005.08.18 23:29	close	661	100.00	1.61700	1.61070	1.62570	9050.99	856645.94
1984	2005.08.18 23:29	sell	662	100.00	1.61700	0.00000	0.00000
1985	2005.08.18 23:29	modify	662	100.00	1.61700	1.62200	1.60700
1986	2005.08.18 23:51	close	662	100.00	1.61590	1.62200	1.60700	7660.40	864306.34
1987	2005.08.18 23:51	buy	663	100.00	1.61590	0.00000	0.00000
1988	2005.08.18 23:51	modify	663	100.00	1.61590	1.61090	1.62590
1989	2005.08.19 01:16	close	663	100.00	1.61670	1.61090	1.62590	4828.09	869134.43
1990	2005.08.22 00:00	buy	664	100.00	1.61850	0.00000	0.00000
1991	2005.08.22 00:00	modify	664	100.00	1.61850	1.61350	1.62850
1992	2005.08.22 01:03	close	664	100.00	1.61890	1.61350	1.62850	2784.92	871919.35
1993	2005.08.22 23:00	buy	665	100.00	1.61890	0.00000	0.00000
1994	2005.08.22 23:00	modify	665	100.00	1.61890	1.61390	1.62890
1995	2005.08.23 00:45	close	665	100.00	1.61862	1.61390	1.62890	-2691.19	869228.16
1996	2005.08.23 00:45	sell	666	100.00	1.61862	0.00000	0.00000
1997	2005.08.23 00:45	modify	666	100.00	1.61862	1.62362	1.60862
1998	2005.08.23 02:09	close	666	100.00	1.61790	1.62362	1.60862	5014.08	874242.24
1999	2005.08.23 23:14	sell	667	100.00	1.61870	0.00000	0.00000
2000	2005.08.23 23:14	modify	667	100.00	1.61870	1.62370	1.60870
2001	2005.08.23 23:20	close	667	100.00	1.61770	1.62370	1.60870	6964.00	881206.24
2002	2005.08.23 23:20	buy	668	100.00	1.61770	0.00000	0.00000
2003	2005.08.23 23:20	modify	668	100.00	1.61770	1.61270	1.62770
2004	2005.08.23 23:21	close	668	100.00	1.61890	1.61270	1.62770	8354.76	889561.00
2005	2005.08.23 23:21	sell	669	100.00	1.61890	0.00000	0.00000
2006	2005.08.23 23:21	modify	669	100.00	1.61890	1.62390	1.60890
2007	2005.08.23 23:41	close	669	100.00	1.61770	1.62390	1.60890	8356.80	897917.80
2008	2005.08.23 23:41	buy	670	100.00	1.61770	0.00000	0.00000
2009	2005.08.23 23:41	modify	670	100.00	1.61770	1.61270	1.62770
2010	2005.08.24 01:16	close	670	100.00	1.61751	1.61270	1.62770	-2064.59	895853.21
2011	2005.08.24 23:00	sell	671	100.00	1.62350	0.00000	0.00000
2012	2005.08.24 23:00	modify	671	100.00	1.62350	1.62850	1.61350
2013	2005.08.25 00:08	close	671	100.00	1.62307	1.62850	1.61350	3230.50	899083.71
2014	2005.08.25 00:08	buy	672	100.00	1.62307	0.00000	0.00000
2015	2005.08.25 00:08	modify	672	100.00	1.62307	1.61807	1.63307
2016	2005.08.25 01:06	close	672	100.00	1.62296	1.61807	1.63307	-765.85	898317.86
2017	2005.08.25 23:01	buy	673	100.00	1.61850	0.00000	0.00000
2018	2005.08.25 23:01	modify	673	100.00	1.61850	1.61350	1.62850
2019	2005.08.25 23:27	close	673	100.00	1.61960	1.61350	1.62850	7658.53	905976.39
2020	2005.08.25 23:27	sell	674	100.00	1.61960	0.00000	0.00000
2021	2005.08.25 23:27	modify	674	100.00	1.61960	1.62460	1.60960
2022	2005.08.26 00:41	close	674	100.00	1.61877	1.62460	1.60960	5858.78	911835.17
2023	2005.08.29 00:00	sell	675	100.00	1.62610	0.00000	0.00000
2024	2005.08.29 00:00	modify	675	100.00	1.62610	1.63110	1.61610
2025	2005.08.29 01:55	s/l	675	100.00	1.63110	1.63110	1.61610	-34820.00	877015.17
2026	2005.08.29 23:00	sell	676	100.00	1.62460	0.00000	0.00000
2027	2005.08.29 23:00	modify	676	100.00	1.62460	1.62960	1.61460
2028	2005.08.30 00:09	s/l	676	100.00	1.62960	1.62960	1.61460	-34741.34	842273.83
2029	2005.08.30 00:09	sell	677	100.00	1.62940	0.00000	0.00000
2030	2005.08.30 00:09	modify	677	100.00	1.62940	1.63440	1.61940
2031	2005.08.30 00:40	close	677	100.00	1.62780	1.63440	1.61940	11142.40	853416.23
2032	2005.08.30 00:40	buy	678	100.00	1.62780	0.00000	0.00000
2033	2005.08.30 00:40	modify	678	100.00	1.62780	1.62280	1.63780
2034	2005.08.30 01:31	close	678	100.00	1.62820	1.62280	1.63780	2784.92	856201.15
2035	2005.08.30 23:00	buy	679	100.00	1.63080	0.00000	0.00000
2036	2005.08.30 23:00	modify	679	100.00	1.63080	1.62580	1.64080
2037	2005.08.30 23:29	close	679	100.00	1.63200	1.62580	1.64080	8354.76	864555.91
2038	2005.08.30 23:29	sell	680	100.00	1.63200	0.00000	0.00000
2039	2005.08.30 23:29	modify	680	100.00	1.63200	1.63700	1.62200
2040	2005.08.30 23:50	close	680	100.00	1.63095	1.63700	1.62200	7312.20	871868.11
2041	2005.08.30 23:50	buy	681	100.00	1.63095	0.00000	0.00000
2042	2005.08.30 23:50	modify	681	100.00	1.63095	1.62595	1.64095
2043	2005.08.31 00:10	close	681	100.00	1.63210	1.62595	1.64095	7264.90	879133.01
2044	2005.08.31 00:10	sell	682	100.00	1.63210	0.00000	0.00000
2045	2005.08.31 00:10	modify	682	100.00	1.63210	1.63710	1.62210
2046	2005.08.31 02:41	close	682	100.00	1.63480	1.63710	1.62210	-18802.80	860330.21
2047	2005.08.31 23:05	sell	683	100.00	1.63469	0.00000	0.00000
2048	2005.08.31 23:05	modify	683	100.00	1.63469	1.63969	1.62469
2049	2005.09.01 02:04	close	683	100.00	1.63500	1.63969	1.62469	-1922.86	858407.35
2050	2005.09.01 23:00	buy	684	100.00	1.63800	0.00000	0.00000
2051	2005.09.01 23:00	modify	684	100.00	1.63800	1.63300	1.64800
2052	2005.09.01 23:07	close	684	100.00	1.63910	1.63300	1.64800	7658.53	866065.88
2053	2005.09.01 23:07	sell	685	100.00	1.63910	0.00000	0.00000
2054	2005.09.01 23:07	modify	685	100.00	1.63910	1.64410	1.62910
2055	2005.09.01 23:27	close	685	100.00	1.63810	1.64410	1.62910	6964.00	873029.88
2056	2005.09.01 23:27	buy	686	100.00	1.63810	0.00000	0.00000
2057	2005.09.01 23:27	modify	686	100.00	1.63810	1.63310	1.64810
2058	2005.09.01 23:46	close	686	100.00	1.63907	1.63310	1.64810	6753.43	879783.31
2059	2005.09.01 23:46	sell	687	100.00	1.63907	0.00000	0.00000
2060	2005.09.01 23:46	modify	687	100.00	1.63907	1.64407	1.62907
2061	2005.09.02 00:43	close	687	100.00	1.63848	1.64407	1.62907	4187.42	883970.73
2062	2005.09.05 00:00	sell	688	100.00	1.64050	0.00000	0.00000
2063	2005.09.05 00:00	modify	688	100.00	1.64050	1.64550	1.63050
2064	2005.09.05 00:54	close	688	100.00	1.63870	1.64550	1.63050	12535.20	896505.93
2065	2005.09.05 00:54	buy	689	100.00	1.63870	0.00000	0.00000
2066	2005.09.05 00:54	modify	689	100.00	1.63870	1.63370	1.64870
2067	2005.09.05 03:01	close	689	100.00	1.63614	1.63370	1.64870	-17823.49	878682.44
2068	2005.09.05 23:00	sell	690	100.00	1.63380	0.00000	0.00000
2069	2005.09.05 23:00	modify	690	100.00	1.63380	1.63880	1.62380
2070	2005.09.05 23:55	close	690	100.00	1.63240	1.63880	1.62380	9749.60	888432.04
2071	2005.09.05 23:55	buy	691	100.00	1.63240	0.00000	0.00000
2072	2005.09.05 23:55	modify	691	100.00	1.63240	1.62740	1.64240
2073	2005.09.06 00:09	close	691	100.00	1.63340	1.62740	1.64240	6220.55	894652.59
2074	2005.09.06 00:09	sell	692	100.00	1.63340	0.00000	0.00000
2075	2005.09.06 00:09	modify	692	100.00	1.63340	1.63840	1.62340
2076	2005.09.06 00:40	close	692	100.00	1.63227	1.63840	1.62340	7869.32	902521.91
2077	2005.09.06 00:40	buy	693	100.00	1.63227	0.00000	0.00000
2078	2005.09.06 00:40	modify	693	100.00	1.63227	1.62727	1.64227
2079	2005.09.06 01:43	close	693	100.00	1.63220	1.62727	1.64227	-487.36	902034.55
2080	2005.09.06 23:10	buy	694	100.00	1.62260	0.00000	0.00000
2081	2005.09.06 23:10	modify	694	100.00	1.62260	1.61760	1.63260
2082	2005.09.07 01:31	close	694	100.00	1.62147	1.61760	1.63260	-8609.15	893425.40
2083	2005.09.07 23:01	sell	695	100.00	1.62100	0.00000	0.00000
2084	2005.09.07 23:01	modify	695	100.00	1.62100	1.62600	1.61100
2085	2005.09.07 23:13	close	695	100.00	1.61980	1.62600	1.61100	8356.80	901782.20
2086	2005.09.07 23:13	buy	696	100.00	1.61980	0.00000	0.00000
2087	2005.09.07 23:13	modify	696	100.00	1.61980	1.61480	1.62980
2088	2005.09.07 23:33	close	696	100.00	1.62090	1.61480	1.62980	7658.53	909440.73
2089	2005.09.07 23:33	sell	697	100.00	1.62090	0.00000	0.00000
2090	2005.09.07 23:33	modify	697	100.00	1.62090	1.62590	1.61090
2091	2005.09.07 23:37	close	697	100.00	1.61950	1.62590	1.61090	9749.60	919190.33
2092	2005.09.07 23:37	buy	698	100.00	1.61950	0.00000	0.00000
2093	2005.09.07 23:37	modify	698	100.00	1.61950	1.61450	1.62950
2094	2005.09.07 23:45	close	698	100.00	1.62084	1.61450	1.62950	9329.48	928519.81
2095	2005.09.07 23:45	sell	699	100.00	1.62084	0.00000	0.00000
2096	2005.09.07 23:45	modify	699	100.00	1.62084	1.62584	1.61084
2097	2005.09.08 00:38	close	699	100.00	1.61948	1.62584	1.61084	9707.02	938226.83
2098	2005.09.08 00:38	buy	700	100.00	1.61948	0.00000	0.00000
2099	2005.09.08 00:38	modify	700	100.00	1.61948	1.61448	1.62948
2100	2005.09.08 03:13	close	700	100.00	1.61890	1.61448	1.62948	-4038.13	934188.70
2101	2005.09.08 23:08	sell	701	100.00	1.60405	0.00000	0.00000
2102	2005.09.08 23:08	modify	701	100.00	1.60405	1.60905	1.59405
2103	2005.09.09 02:17	close	701	100.00	1.60500	1.60905	1.59405	-6537.14	927651.56
2104	2005.09.12 00:04	buy	702	100.00	1.60048	0.00000	0.00000
2105	2005.09.12 00:04	modify	702	100.00	1.60048	1.59548	1.61048
2106	2005.09.12 00:09	close	702	100.00	1.60156	1.59548	1.61048	7519.29	935170.85
2107	2005.09.12 00:09	sell	703	100.00	1.60156	0.00000	0.00000
2108	2005.09.12 00:09	modify	703	100.00	1.60156	1.60656	1.59156
2109	2005.09.12 00:55	close	703	100.00	1.60040	1.60656	1.59156	8078.24	943249.09
2110	2005.09.12 00:55	buy	704	100.00	1.60040	0.00000	0.00000
2111	2005.09.12 00:55	modify	704	100.00	1.60040	1.59540	1.61040
2112	2005.09.12 03:11	close	704	100.00	1.59870	1.59540	1.61040	-11835.91	931413.18
2113	2005.09.12 23:00	sell	705	100.00	1.59800	0.00000	0.00000
2114	2005.09.12 23:00	modify	705	100.00	1.59800	1.60300	1.58800
2115	2005.09.12 23:21	close	705	100.00	1.59630	1.60300	1.58800	11838.80	943251.98
2116	2005.09.12 23:21	buy	706	100.00	1.59630	0.00000	0.00000
2117	2005.09.12 23:21	modify	706	100.00	1.59630	1.59130	1.60630
2118	2005.09.12 23:50	close	706	100.00	1.59710	1.59130	1.60630	5569.84	948821.82
2119	2005.09.12 23:50	sell	707	100.00	1.59710	0.00000	0.00000
2120	2005.09.12 23:50	modify	707	100.00	1.59710	1.60210	1.58710
2121	2005.09.13 00:08	close	707	100.00	1.59620	1.60210	1.58710	6346.26	955168.08
2122	2005.09.13 00:08	buy	708	100.00	1.59620	0.00000	0.00000
2123	2005.09.13 00:08	modify	708	100.00	1.59620	1.59120	1.60620
2124	2005.09.13 01:14	close	708	100.00	1.59725	1.59120	1.60620	7310.42	962478.50
2125	2005.09.13 23:00	sell	709	100.00	1.59610	0.00000	0.00000
2126	2005.09.13 23:00	modify	709	100.00	1.59610	1.60110	1.58610
2127	2005.09.13 23:04	close	709	100.00	1.59480	1.60110	1.58610	9053.20	971531.70
2128	2005.09.13 23:04	buy	710	100.00	1.59480	0.00000	0.00000
2129	2005.09.13 23:04	modify	710	100.00	1.59480	1.58980	1.60480
2130	2005.09.13 23:42	close	710	100.00	1.59560	1.58980	1.60480	5569.84	977101.54
2131	2005.09.13 23:42	sell	711	100.00	1.59560	0.00000	0.00000
2132	2005.09.13 23:42	modify	711	100.00	1.59560	1.60060	1.58560
2133	2005.09.14 00:33	close	711	100.00	1.59410	1.60060	1.58560	10524.66	987626.20
2134	2005.09.14 00:33	buy	712	100.00	1.59410	0.00000	0.00000
2135	2005.09.14 00:33	modify	712	100.00	1.59410	1.58910	1.60410
2136	2005.09.14 00:46	close	712	100.00	1.59515	1.58910	1.60410	7310.42	994936.62
2137	2005.09.14 00:46	sell	713	100.00	1.59515	0.00000	0.00000
2138	2005.09.14 00:46	modify	713	100.00	1.59515	1.60015	1.58515
2139	2005.09.14 01:51	close	713	100.00	1.59490	1.60015	1.58515	1741.00	996677.62
2140	2005.09.14 23:00	buy	714	100.00	1.59110	0.00000	0.00000
2141	2005.09.14 23:00	modify	714	100.00	1.59110	1.58610	1.60110
2142	2005.09.14 23:02	close	714	100.00	1.59214	1.58610	1.60110	7240.79	1003918.41
2143	2005.09.14 23:02	sell	715	100.00	1.59214	0.00000	0.00000
2144	2005.09.14 23:02	modify	715	100.00	1.59214	1.59714	1.58214
2145	2005.09.15 01:49	close	715	100.00	1.59260	1.59714	1.58214	-2967.46	1000950.95
2146	2005.09.15 23:02	buy	716	100.00	1.59281	0.00000	0.00000
2147	2005.09.15 23:02	modify	716	100.00	1.59281	1.58781	1.60281
2148	2005.09.16 00:46	close	716	100.00	1.59250	1.58781	1.60281	-2900.06	998050.89
2149	2005.09.19 23:00	buy	717	100.00	1.58220	0.00000	0.00000
2150	2005.09.19 23:00	modify	717	100.00	1.58220	1.57720	1.59220
2151	2005.09.19 23:37	close	717	100.00	1.58300	1.57720	1.59220	5569.84	1003620.73
2152	2005.09.19 23:37	sell	718	100.00	1.58300	0.00000	0.00000
2153	2005.09.19 23:37	modify	718	100.00	1.58300	1.58800	1.57300
2154	2005.09.20 00:21	close	718	100.00	1.58210	1.58800	1.57300	6346.26	1009966.99
2155	2005.09.20 00:21	buy	719	100.00	1.58210	0.00000	0.00000
2156	2005.09.20 00:21	modify	719	100.00	1.58210	1.57710	1.59210
2157	2005.09.20 01:05	close	719	100.00	1.58220	1.57710	1.59210	696.23	1010663.22
2158	2005.09.20 23:00	buy	720	100.00	1.58020	0.00000	0.00000
2159	2005.09.20 23:00	modify	720	100.00	1.58020	1.57520	1.59020
2160	2005.09.20 23:05	close	720	100.00	1.58145	1.57520	1.59020	8702.88	1019366.10
2161	2005.09.20 23:05	sell	721	100.00	1.58145	0.00000	0.00000
2162	2005.09.20 23:05	modify	721	100.00	1.58145	1.58645	1.57145
2163	2005.09.20 23:57	close	721	100.00	1.58020	1.58645	1.57145	8705.00	1028071.10
2164	2005.09.20 23:57	buy	722	100.00	1.58020	0.00000	0.00000
2165	2005.09.20 23:57	modify	722	100.00	1.58020	1.57520	1.59020
2166	2005.09.21 00:19	close	722	100.00	1.58130	1.57520	1.59020	6916.78	1034987.88
2167	2005.09.21 00:19	sell	723	100.00	1.58130	0.00000	0.00000
2168	2005.09.21 00:19	modify	723	100.00	1.58130	1.58630	1.57130
2169	2005.09.21 01:07	close	723	100.00	1.58070	1.58630	1.57130	4178.40	1039166.28
2170	2005.09.21 23:00	buy	724	100.00	1.58260	0.00000	0.00000
2171	2005.09.21 23:00	modify	724	100.00	1.58260	1.57760	1.59260
2172	2005.09.21 23:16	close	724	100.00	1.58360	1.57760	1.59260	6962.30	1046128.58
2173	2005.09.21 23:16	sell	725	100.00	1.58360	0.00000	0.00000
2174	2005.09.21 23:16	modify	725	100.00	1.58360	1.58860	1.57360
2175	2005.09.22 00:16	close	725	100.00	1.58300	1.58860	1.57360	4414.38	1050542.96
2176	2005.09.22 00:16	buy	726	100.00	1.58300	0.00000	0.00000
2177	2005.09.22 00:16	modify	726	100.00	1.58300	1.57800	1.59300
2178	2005.09.22 01:34	close	726	100.00	1.58370	1.57800	1.59300	4873.61	1055416.57
2179	2005.09.22 23:02	buy	727	100.00	1.59230	0.00000	0.00000
2180	2005.09.22 23:02	modify	727	100.00	1.59230	1.58730	1.60230
2181	2005.09.22 23:09	close	727	100.00	1.59340	1.58730	1.60230	7658.53	1063075.10
2182	2005.09.22 23:09	sell	728	100.00	1.59340	0.00000	0.00000
2183	2005.09.22 23:09	modify	728	100.00	1.59340	1.59840	1.58340
2184	2005.09.22 23:52	close	728	100.00	1.59260	1.59840	1.58340	5571.20	1068646.30
2185	2005.09.22 23:52	buy	729	100.00	1.59260	0.00000	0.00000
2186	2005.09.22 23:52	modify	729	100.00	1.59260	1.58760	1.60260
2187	2005.09.23 01:13	close	729	100.00	1.59261	1.58760	1.60260	-672.13	1067974.17
2188	2005.09.26 00:00	buy	730	100.00	1.58780	0.00000	0.00000
2189	2005.09.26 00:00	modify	730	100.00	1.58780	1.58280	1.59780
2190	2005.09.26 01:15	close	730	100.00	1.58842	1.58280	1.59780	4316.63	1072290.80
2191	2005.09.26 23:14	sell	731	100.00	1.59470	0.00000	0.00000
2192	2005.09.26 23:14	modify	731	100.00	1.59470	1.59970	1.58470
2193	2005.09.27 01:19	close	731	100.00	1.59410	1.59970	1.58470	4257.06	1076547.86
2194	2005.09.27 23:44	buy	732	100.00	1.58800	0.00000	0.00000
2195	2005.09.27 23:44	modify	732	100.00	1.58800	1.58300	1.59800
2196	2005.09.28 00:48	close	732	100.00	1.58850	1.58300	1.59800	2739.40	1079287.26
2197	2005.09.28 00:48	sell	733	100.00	1.58850	0.00000	0.00000
2198	2005.09.28 00:48	modify	733	100.00	1.58850	1.59350	1.57850
2199	2005.09.28 03:01	close	733	100.00	1.59076	1.59350	1.57850	-15738.64	1063548.62
2200	2005.09.28 23:06	sell	734	100.00	1.58550	0.00000	0.00000
2201	2005.09.28 23:06	modify	734	100.00	1.58550	1.59050	1.57550
2202	2005.09.29 00:10	close	734	100.00	1.58540	1.59050	1.57550	932.38	1064481.00
2203	2005.09.29 00:10	buy	735	100.00	1.58540	0.00000	0.00000
2204	2005.09.29 00:10	modify	735	100.00	1.58540	1.58040	1.59540
2205	2005.09.29 00:42	close	735	100.00	1.58550	1.58040	1.59540	696.23	1065177.23
2206	2005.09.29 00:42	sell	736	100.00	1.58550	0.00000	0.00000
2207	2005.09.29 00:42	modify	736	100.00	1.58550	1.59050	1.57550
2208	2005.09.29 01:03	close	736	100.00	1.58480	1.59050	1.57550	4874.80	1070052.03
2209	2005.09.29 23:00	buy	737	100.00	1.58270	0.00000	0.00000
2210	2005.09.29 23:00	modify	737	100.00	1.58270	1.57770	1.59270
2211	2005.09.29 23:13	close	737	100.00	1.58389	1.57770	1.59270	8285.14	1078337.17
2212	2005.09.29 23:13	sell	738	100.00	1.58389	0.00000	0.00000
2213	2005.09.29 23:13	modify	738	100.00	1.58389	1.58889	1.57389
2214	2005.09.29 23:28	close	738	100.00	1.58290	1.58889	1.57389	6894.36	1085231.53
2215	2005.09.29 23:28	buy	739	100.00	1.58290	0.00000	0.00000
2216	2005.09.29 23:28	modify	739	100.00	1.58290	1.57790	1.59290
2217	2005.09.30 00:12	close	739	100.00	1.58330	1.57790	1.59290	2043.17	1087274.70
2218	2005.10.03 00:00	buy	740	100.00	1.57588	0.00000	0.00000
2219	2005.10.03 00:00	modify	740	100.00	1.57588	1.57088	1.58588
2220	2005.10.03 00:32	close	740	100.00	1.57680	1.57088	1.58588	6405.32	1093680.02
2221	2005.10.03 00:32	sell	741	100.00	1.57680	0.00000	0.00000
2222	2005.10.03 00:32	modify	741	100.00	1.57680	1.58180	1.56680
2223	2005.10.03 02:05	close	741	100.00	1.57626	1.58180	1.56680	3760.56	1097440.58
2224	2005.10.03 23:00	sell	742	100.00	1.56160	0.00000	0.00000
2225	2005.10.03 23:00	modify	742	100.00	1.56160	1.56660	1.55160
2226	2005.10.04 00:47	close	742	100.00	1.56105	1.56660	1.55160	3908.86	1101349.44
2227	2005.10.04 00:47	buy	743	100.00	1.56105	0.00000	0.00000
2228	2005.10.04 00:47	modify	743	100.00	1.56105	1.55605	1.57105
2229	2005.10.04 01:38	close	743	100.00	1.56112	1.55605	1.57105	487.36	1101836.80
2230	2005.10.04 23:02	sell	744	100.00	1.56120	0.00000	0.00000
2231	2005.10.04 23:02	modify	744	100.00	1.56120	1.56620	1.55120
2232	2005.10.05 01:53	close	744	100.00	1.56160	1.56620	1.55120	-2706.94	1099129.86
2233	2005.10.05 23:00	sell	745	100.00	1.58230	0.00000	0.00000
2234	2005.10.05 23:00	modify	745	100.00	1.58230	1.58730	1.57230
2235	2005.10.05 23:05	close	745	100.00	1.58110	1.58730	1.57230	8356.80	1107486.66
2236	2005.10.05 23:05	buy	746	100.00	1.58110	0.00000	0.00000
2237	2005.10.05 23:05	modify	746	100.00	1.58110	1.57610	1.59110
2238	2005.10.05 23:08	close	746	100.00	1.58209	1.57610	1.59110	6892.68	1114379.34
2239	2005.10.05 23:08	sell	747	100.00	1.58209	0.00000	0.00000
2240	2005.10.05 23:08	modify	747	100.00	1.58209	1.58709	1.57209
2241	2005.10.05 23:57	s/l	747	100.00	1.58709	1.58709	1.57209	-34820.00	1079559.34
2242	2005.10.05 23:57	sell	748	100.00	1.58690	0.00000	0.00000
2243	2005.10.05 23:57	modify	748	100.00	1.58690	1.59190	1.57690
2244	2005.10.06 01:19	close	748	100.00	1.58554	1.59190	1.57690	9707.02	1089266.36
2245	2005.10.06 23:06	sell	749	100.00	1.60578	0.00000	0.00000
2246	2005.10.06 23:06	modify	749	100.00	1.60578	1.61078	1.59578
2247	2005.10.06 23:15	close	749	100.00	1.60460	1.61078	1.59578	8217.52	1097483.88
2248	2005.10.06 23:15	buy	750	100.00	1.60460	0.00000	0.00000
2249	2005.10.06 23:15	modify	750	100.00	1.60460	1.59960	1.61460
2250	2005.10.07 02:15	close	750	100.00	1.60238	1.59960	1.61460	-16198.06	1081285.82
2251	2005.10.10 00:50	buy	751	100.00	1.60115	0.00000	0.00000
2252	2005.10.10 00:50	modify	751	100.00	1.60115	1.59615	1.61115
2253	2005.10.10 01:54	close	751	100.00	1.60133	1.59615	1.61115	1253.21	1082539.03
2254	2005.10.10 23:13	sell	752	100.00	1.58960	0.00000	0.00000
2255	2005.10.10 23:13	modify	752	100.00	1.58960	1.59460	1.57960
2256	2005.10.11 01:22	close	752	100.00	1.58928	1.59460	1.57960	2307.14	1084846.17
2257	2005.10.11 23:18	buy	753	100.00	1.59270	0.00000	0.00000
2258	2005.10.11 23:18	modify	753	100.00	1.59270	1.58770	1.60270
2259	2005.10.11 23:43	close	753	100.00	1.59390	1.58770	1.60270	8354.76	1093200.93
2260	2005.10.11 23:43	sell	754	100.00	1.59390	0.00000	0.00000
2261	2005.10.11 23:43	modify	754	100.00	1.59390	1.59890	1.58390
2262	2005.10.12 00:02	close	754	100.00	1.59290	1.59890	1.58390	7042.66	1100243.59
2263	2005.10.12 00:02	buy	755	100.00	1.59290	0.00000	0.00000
2264	2005.10.12 00:02	modify	755	100.00	1.59290	1.58790	1.60290
2265	2005.10.12 00:25	close	755	100.00	1.59380	1.58790	1.60290	6266.07	1106509.66
2266	2005.10.12 00:25	sell	756	100.00	1.59380	0.00000	0.00000
2267	2005.10.12 00:25	modify	756	100.00	1.59380	1.59880	1.58380
2268	2005.10.12 01:31	close	756	100.00	1.59342	1.59880	1.58380	2646.32	1109155.98
2269	2005.10.12 23:08	sell	757	100.00	1.59230	0.00000	0.00000
2270	2005.10.12 23:08	modify	757	100.00	1.59230	1.59730	1.58230
2271	2005.10.14 00:00	s/l	757	100.00	1.59730	1.59730	1.58230	-34505.36	1074650.62
2272	2005.10.17 00:01	buy	758	100.00	1.60100	0.00000	0.00000
2273	2005.10.17 00:01	modify	758	100.00	1.60100	1.59600	1.61100
2274	2005.10.17 00:59	close	758	100.00	1.60300	1.59600	1.61100	13924.60	1088575.22
2275	2005.10.17 00:59	sell	759	100.00	1.60300	0.00000	0.00000
2276	2005.10.17 00:59	modify	759	100.00	1.60300	1.60800	1.59300
2277	2005.10.17 02:03	close	759	100.00	1.60220	1.60800	1.59300	5571.20	1094146.42
2278	2005.10.17 23:00	buy	760	100.00	1.60300	0.00000	0.00000
2279	2005.10.17 23:00	modify	760	100.00	1.60300	1.59800	1.61300
2280	2005.10.17 23:19	close	760	100.00	1.60420	1.59800	1.61300	8354.76	1102501.18
2281	2005.10.17 23:19	sell	761	100.00	1.60420	0.00000	0.00000
2282	2005.10.17 23:19	modify	761	100.00	1.60420	1.60920	1.59420
2283	2005.10.17 23:40	close	761	100.00	1.60280	1.60920	1.59420	9749.60	1112250.78
2284	2005.10.17 23:40	buy	762	100.00	1.60280	0.00000	0.00000
2285	2005.10.17 23:40	modify	762	100.00	1.60280	1.59780	1.61280
2286	2005.10.18 00:50	close	762	100.00	1.60332	1.59780	1.61280	2878.65	1115129.43
2287	2005.10.18 00:50	sell	763	100.00	1.60332	0.00000	0.00000
2288	2005.10.18 00:50	modify	763	100.00	1.60332	1.60832	1.59332
2289	2005.10.18 01:48	close	763	100.00	1.60370	1.60832	1.59332	-2646.32	1112483.11
2290	2005.10.18 23:03	sell	764	100.00	1.59850	0.00000	0.00000
2291	2005.10.18 23:03	modify	764	100.00	1.59850	1.60350	1.58850
2292	2005.10.19 01:03	close	764	100.00	1.59898	1.60350	1.58850	-3264.06	1109219.05
2293	2005.10.19 23:00	sell	765	100.00	1.59820	0.00000	0.00000
2294	2005.10.19 23:00	modify	765	100.00	1.59820	1.60320	1.58820
2295	2005.10.19 23:05	close	765	100.00	1.59705	1.60320	1.58820	8008.60	1117227.65
2296	2005.10.19 23:05	buy	766	100.00	1.59705	0.00000	0.00000
2297	2005.10.19 23:05	modify	766	100.00	1.59705	1.59205	1.60705
2298	2005.10.20 00:04	close	766	100.00	1.59717	1.59205	1.60705	-1389.78	1115837.87
2299	2005.10.20 00:04	sell	767	100.00	1.59717	0.00000	0.00000
2300	2005.10.20 00:04	modify	767	100.00	1.59717	1.60217	1.58717
2301	2005.10.20 00:57	close	767	100.00	1.59630	1.60217	1.58717	6058.68	1121896.55
2302	2005.10.20 00:57	buy	768	100.00	1.59630	0.00000	0.00000
2303	2005.10.20 00:57	modify	768	100.00	1.59630	1.59130	1.60630
2304	2005.10.20 01:24	close	768	100.00	1.59700	1.59130	1.60630	4873.61	1126770.16
2305	2005.10.20 23:03	buy	769	100.00	1.59585	0.00000	0.00000
2306	2005.10.20 23:03	modify	769	100.00	1.59585	1.59085	1.60585
2307	2005.10.20 23:28	close	769	100.00	1.59700	1.59085	1.60585	8006.64	1134776.80
2308	2005.10.20 23:28	sell	770	100.00	1.59700	0.00000	0.00000
2309	2005.10.20 23:28	modify	770	100.00	1.59700	1.60200	1.58700
2310	2005.10.21 03:03	close	770	100.00	1.59980	1.60200	1.58700	-19420.54	1115356.26
2311	2005.10.24 00:01	buy	771	100.00	1.59470	0.00000	0.00000
2312	2005.10.24 00:01	modify	771	100.00	1.59470	1.58970	1.60470
2313	2005.10.24 00:21	close	771	100.00	1.59600	1.58970	1.60470	9050.99	1124407.25
2314	2005.10.24 00:21	sell	772	100.00	1.59600	0.00000	0.00000
2315	2005.10.24 00:21	modify	772	100.00	1.59600	1.60100	1.58600
2316	2005.10.24 01:36	close	772	100.00	1.59560	1.60100	1.58600	2785.60	1127192.85
2317	2005.10.24 23:00	buy	773	100.00	1.59420	0.00000	0.00000
2318	2005.10.24 23:00	modify	773	100.00	1.59420	1.58920	1.60420
2319	2005.10.25 00:43	close	773	100.00	1.59390	1.58920	1.60420	-2830.44	1124362.41
2320	2005.10.25 00:43	sell	774	100.00	1.59390	0.00000	0.00000
2321	2005.10.25 00:43	modify	774	100.00	1.59390	1.59890	1.58390
2322	2005.10.25 02:11	close	774	100.00	1.59390	1.59890	1.58390	0.00	1124362.41
2323	2005.10.25 23:00	sell	775	100.00	1.59940	0.00000	0.00000
2324	2005.10.25 23:00	modify	775	100.00	1.59940	1.60440	1.58940
2325	2005.10.26 00:23	close	775	100.00	1.59970	1.60440	1.58940	-2010.54	1122351.87
2326	2005.10.26 00:23	buy	776	100.00	1.59970	0.00000	0.00000
2327	2005.10.26 00:23	modify	776	100.00	1.59970	1.59470	1.60970
2328	2005.10.26 00:57	close	776	100.00	1.60036	1.59470	1.60970	4595.12	1126946.99
2329	2005.10.26 00:57	sell	777	100.00	1.60036	0.00000	0.00000
2330	2005.10.26 00:57	modify	777	100.00	1.60036	1.60536	1.59036
2331	2005.10.26 01:49	close	777	100.00	1.59940	1.60536	1.59036	6685.44	1133632.43
2332	2005.10.26 23:36	sell	778	100.00	1.59870	0.00000	0.00000
2333	2005.10.26 23:36	modify	778	100.00	1.59870	1.60370	1.58870
2334	2005.10.27 00:55	close	778	100.00	1.59890	1.60370	1.58870	-1156.82	1132475.61
2335	2005.10.27 00:55	buy	779	100.00	1.59890	0.00000	0.00000
2336	2005.10.27 00:55	modify	779	100.00	1.59890	1.59390	1.60890
2337	2005.10.27 00:56	close	779	100.00	1.60009	1.59390	1.60890	8285.14	1140760.75
2338	2005.10.27 00:56	sell	780	100.00	1.60009	0.00000	0.00000
2339	2005.10.27 00:56	modify	780	100.00	1.60009	1.60509	1.59009
2340	2005.10.27 00:58	close	780	100.00	1.59900	1.60509	1.59009	7590.76	1148351.51
2341	2005.10.27 00:58	buy	781	100.00	1.59900	0.00000	0.00000
2342	2005.10.27 00:58	modify	781	100.00	1.59900	1.59400	1.60900
2343	2005.10.27 00:58	close	781	100.00	1.60011	1.59400	1.60900	7728.15	1156079.66
2344	2005.10.27 00:58	sell	782	100.00	1.60011	0.00000	0.00000
2345	2005.10.27 00:58	modify	782	100.00	1.60011	1.60511	1.59011
2346	2005.10.27 01:08	close	782	100.00	1.59900	1.60511	1.59011	7730.04	1163809.70
2347	2005.10.27 23:00	sell	783	100.00	1.60340	0.00000	0.00000
2348	2005.10.27 23:00	modify	783	100.00	1.60340	1.60840	1.59340
2349	2005.10.27 23:30	close	783	100.00	1.60260	1.60840	1.59340	5571.20	1169380.90
2350	2005.10.27 23:30	buy	784	100.00	1.60260	0.00000	0.00000
2351	2005.10.27 23:30	modify	784	100.00	1.60260	1.59760	1.61260
2352	2005.10.28 00:34	close	784	100.00	1.60275	1.59760	1.61260	302.60	1169683.50
2353	2005.10.31 00:00	sell	785	100.00	1.60950	0.00000	0.00000
2354	2005.10.31 00:00	modify	785	100.00	1.60950	1.61450	1.59950
2355	2005.10.31 00:45	close	785	100.00	1.60890	1.61450	1.59950	4178.40	1173861.90
2356	2005.10.31 00:45	buy	786	100.00	1.60890	0.00000	0.00000
2357	2005.10.31 00:45	modify	786	100.00	1.60890	1.60390	1.61890
2358	2005.10.31 01:52	close	786	100.00	1.60908	1.60390	1.61890	1253.21	1175115.11
2359	2005.10.31 23:00	sell	787	100.00	1.60230	0.00000	0.00000
2360	2005.10.31 23:00	modify	787	100.00	1.60230	1.60730	1.59230
2361	2005.10.31 23:17	close	787	100.00	1.60130	1.60730	1.59230	6964.00	1182079.11
2362	2005.10.31 23:17	buy	788	100.00	1.60130	0.00000	0.00000
2363	2005.10.31 23:17	modify	788	100.00	1.60130	1.59630	1.61130
2364	2005.10.31 23:33	close	788	100.00	1.60220	1.59630	1.61130	6266.07	1188345.18
2365	2005.10.31 23:33	sell	789	100.00	1.60220	0.00000	0.00000
2366	2005.10.31 23:33	modify	789	100.00	1.60220	1.60720	1.59220
2367	2005.11.01 01:16	close	789	100.00	1.60210	1.60720	1.59220	775.06	1189120.24
2368	2005.11.01 23:00	sell	790	100.00	1.61430	0.00000	0.00000
2369	2005.11.01 23:00	modify	790	100.00	1.61430	1.61930	1.60430
2370	2005.11.01 23:46	s/l	790	100.00	1.61930	1.61930	1.60430	-34820.00	1154300.24
2371	2005.11.01 23:55	sell	791	100.00	1.61910	0.00000	0.00000
2372	2005.11.01 23:55	modify	791	100.00	1.61910	1.62410	1.60910
2373	2005.11.02 00:26	close	791	100.00	1.61716	1.62410	1.60910	13588.82	1167889.06
2374	2005.11.02 00:42	buy	792	100.00	1.61700	0.00000	0.00000
2375	2005.11.02 00:42	modify	792	100.00	1.61700	1.61200	1.62700
2376	2005.11.02 00:54	close	792	100.00	1.61797	1.61200	1.62700	6753.43	1174642.49
2377	2005.11.02 00:54	sell	793	100.00	1.61797	0.00000	0.00000
2378	2005.11.02 00:54	modify	793	100.00	1.61797	1.62297	1.60797
2379	2005.11.02 01:13	close	793	100.00	1.61700	1.62297	1.60797	6755.08	1181397.57
2380	2005.11.02 23:00	sell	794	100.00	1.62470	0.00000	0.00000
2381	2005.11.02 23:00	modify	794	100.00	1.62470	1.62970	1.61470
2382	2005.11.03 00:38	close	794	100.00	1.62667	1.62970	1.61470	-13483.10	1167914.47
2383	2005.11.03 00:38	buy	795	100.00	1.62667	0.00000	0.00000
2384	2005.11.03 00:38	modify	795	100.00	1.62667	1.62167	1.63667
2385	2005.11.03 01:30	close	795	100.00	1.62690	1.62167	1.63667	1601.33	1169515.80
2386	2005.11.03 23:04	sell	796	100.00	1.61536	0.00000	0.00000
2387	2005.11.03 23:04	modify	796	100.00	1.61536	1.62036	1.60536
2388	2005.11.03 23:43	close	796	100.00	1.61440	1.62036	1.60536	6685.44	1176201.24
2389	2005.11.03 23:43	buy	797	100.00	1.61440	0.00000	0.00000
2390	2005.11.03 23:43	modify	797	100.00	1.61440	1.60940	1.62440
2391	2005.11.04 00:15	close	797	100.00	1.61500	1.60940	1.62440	3435.63	1179636.87
2392	2005.11.07 00:08	buy	798	100.00	1.61114	0.00000	0.00000
2393	2005.11.07 00:08	modify	798	100.00	1.61114	1.60614	1.62114
2394	2005.11.07 01:31	close	798	100.00	1.61030	1.60614	1.62114	-5848.33	1173788.54
2395	2005.11.07 23:05	buy	799	100.00	1.60919	0.00000	0.00000
2396	2005.11.07 23:05	modify	799	100.00	1.60919	1.60419	1.61919
2397	2005.11.07 23:45	close	799	100.00	1.60980	1.60419	1.61919	4247.00	1178035.54
2398	2005.11.07 23:45	sell	800	100.00	1.60980	0.00000	0.00000
2399	2005.11.07 23:45	modify	800	100.00	1.60980	1.61480	1.59980
2400	2005.11.08 00:30	close	800	100.00	1.60880	1.61480	1.59980	7042.66	1185078.20
2401	2005.11.08 00:30	buy	801	100.00	1.60880	0.00000	0.00000
2402	2005.11.08 00:30	modify	801	100.00	1.60880	1.60380	1.61880
2403	2005.11.08 02:11	s/l	801	100.00	1.60380	1.60380	1.61880	-34811.50	1150266.70
2404	2005.11.08 23:06	buy	802	100.00	1.60220	0.00000	0.00000
2405	2005.11.08 23:06	modify	802	100.00	1.60220	1.59720	1.61220
2406	2005.11.08 23:16	close	802	100.00	1.60317	1.59720	1.61220	6753.43	1157020.13
2407	2005.11.08 23:16	sell	803	100.00	1.60317	0.00000	0.00000
2408	2005.11.08 23:16	modify	803	100.00	1.60317	1.60817	1.59317
2409	2005.11.09 00:06	close	803	100.00	1.60290	1.60817	1.59317	1958.94	1158979.07
2410	2005.11.09 00:06	buy	804	100.00	1.60290	0.00000	0.00000
2411	2005.11.09 00:06	modify	804	100.00	1.60290	1.59790	1.61290
2412	2005.11.09 02:12	close	804	100.00	1.60280	1.59790	1.61290	-696.23	1158282.84
2413	2005.11.09 23:03	sell	805	100.00	1.59670	0.00000	0.00000
2414	2005.11.09 23:03	modify	805	100.00	1.59670	1.60170	1.58670
2415	2005.11.09 23:41	close	805	100.00	1.59610	1.60170	1.58670	4178.40	1162461.24
2416	2005.11.09 23:41	buy	806	100.00	1.59610	0.00000	0.00000
2417	2005.11.09 23:41	modify	806	100.00	1.59610	1.59110	1.60610
2418	2005.11.10 00:07	close	806	100.00	1.59669	1.59110	1.60610	1882.51	1164343.75
2419	2005.11.10 00:07	sell	807	100.00	1.59669	0.00000	0.00000
2420	2005.11.10 00:07	modify	807	100.00	1.59669	1.60169	1.58669
2421	2005.11.10 01:30	s/l	807	100.00	1.60169	1.60169	1.58669	-34820.00	1129523.75
2422	2005.11.10 23:00	buy	808	100.00	1.60004	0.00000	0.00000
2423	2005.11.10 23:00	modify	808	100.00	1.60004	1.59504	1.61004
2424	2005.11.10 23:58	close	808	100.00	1.60058	1.59504	1.61004	3759.64	1133283.39
2425	2005.11.10 23:58	sell	809	100.00	1.60058	0.00000	0.00000
2426	2005.11.10 23:58	modify	809	100.00	1.60058	1.60558	1.59058
2427	2005.11.11 00:50	close	809	100.00	1.59980	1.60558	1.59058	5510.58	1138793.97
2428	2005.11.14 00:00	sell	810	100.00	1.59960	0.00000	0.00000
2429	2005.11.14 00:00	modify	810	100.00	1.59960	1.60460	1.58960
2430	2005.11.14 00:44	close	810	100.00	1.59846	1.60460	1.58960	7938.96	1146732.93
2431	2005.11.14 00:44	buy	811	100.00	1.59846	0.00000	0.00000
2432	2005.11.14 00:44	modify	811	100.00	1.59846	1.59346	1.60846
2433	2005.11.14 00:46	close	811	100.00	1.59984	1.59346	1.60846	9607.97	1156340.90
2434	2005.11.14 00:46	sell	812	100.00	1.59984	0.00000	0.00000
2435	2005.11.14 00:46	modify	812	100.00	1.59984	1.60484	1.58984
2436	2005.11.14 00:55	close	812	100.00	1.59867	1.60484	1.58984	8147.88	1164488.78
2437	2005.11.14 00:55	buy	813	100.00	1.59867	0.00000	0.00000
2438	2005.11.14 00:55	modify	813	100.00	1.59867	1.59367	1.60867
2439	2005.11.14 01:05	close	813	100.00	1.59970	1.59367	1.60867	7171.17	1171659.95
2440	2005.11.14 23:00	sell	814	100.00	1.60684	0.00000	0.00000
2441	2005.11.14 23:00	modify	814	100.00	1.60684	1.61184	1.59684
2442	2005.11.14 23:58	close	814	100.00	1.60594	1.61184	1.59684	6267.60	1177927.55
2443	2005.11.14 23:58	buy	815	100.00	1.60594	0.00000	0.00000
2444	2005.11.14 23:58	modify	815	100.00	1.60594	1.60094	1.61594
2445	2005.11.15 00:14	close	815	100.00	1.60710	1.60094	1.61594	7334.52	1185262.07
2446	2005.11.15 00:14	sell	816	100.00	1.60710	0.00000	0.00000
2447	2005.11.15 00:14	modify	816	100.00	1.60710	1.61210	1.59710
2448	2005.11.15 00:20	close	816	100.00	1.60600	1.61210	1.59710	7660.40	1192922.47
2449	2005.11.15 00:20	buy	817	100.00	1.60600	0.00000	0.00000
2450	2005.11.15 00:20	modify	817	100.00	1.60600	1.60100	1.61600
2451	2005.11.15 02:01	close	817	100.00	1.60588	1.60100	1.61600	-835.48	1192086.99
2452	2005.11.15 23:02	buy	818	100.00	1.59740	0.00000	0.00000
2453	2005.11.15 23:02	modify	818	100.00	1.59740	1.59240	1.60740
2454	2005.11.15 23:16	close	818	100.00	1.59840	1.59240	1.60740	6962.30	1199049.29
2455	2005.11.15 23:16	sell	819	100.00	1.59840	0.00000	0.00000
2456	2005.11.15 23:16	modify	819	100.00	1.59840	1.60340	1.58840
2457	2005.11.16 03:05	s/l	819	100.00	1.60340	1.60340	1.58840	-34741.34	1164307.95
2458	2005.11.16 23:00	sell	820	100.00	1.59630	0.00000	0.00000
2459	2005.11.16 23:00	modify	820	100.00	1.59630	1.60130	1.58630
2460	2005.11.17 00:34	close	820	100.00	1.59570	1.60130	1.58630	4414.38	1168722.33
2461	2005.11.17 00:34	buy	821	100.00	1.59570	0.00000	0.00000
2462	2005.11.17 00:34	modify	821	100.00	1.59570	1.59070	1.60570
2463	2005.11.17 00:53	close	821	100.00	1.59660	1.59070	1.60570	6266.07	1174988.40
2464	2005.11.17 00:53	sell	822	100.00	1.59660	0.00000	0.00000
2465	2005.11.17 00:53	modify	822	100.00	1.59660	1.60160	1.58660
2466	2005.11.17 01:20	close	822	100.00	1.59570	1.60160	1.58660	6267.60	1181256.00
2467	2005.11.17 23:06	buy	823	100.00	1.59990	0.00000	0.00000
2468	2005.11.17 23:06	modify	823	100.00	1.59990	1.59490	1.60990
2469	2005.11.17 23:23	close	823	100.00	1.60090	1.59490	1.60990	6962.30	1188218.30
2470	2005.11.17 23:23	sell	824	100.00	1.60090	0.00000	0.00000
2471	2005.11.17 23:23	modify	824	100.00	1.60090	1.60590	1.59090
2472	2005.11.17 23:50	close	824	100.00	1.59989	1.60590	1.59090	7033.64	1195251.94
2473	2005.11.17 23:50	buy	825	100.00	1.59989	0.00000	0.00000
2474	2005.11.17 23:50	modify	825	100.00	1.59989	1.59489	1.60989
2475	2005.11.18 01:02	close	825	100.00	1.60040	1.59489	1.60989	2809.02	1198060.96
2476	2005.11.21 00:00	sell	826	100.00	1.60580	0.00000	0.00000
2477	2005.11.21 00:00	modify	826	100.00	1.60580	1.61080	1.59580
2478	2005.11.21 00:36	close	826	100.00	1.60390	1.61080	1.59580	13231.60	1211292.56
2479	2005.11.21 23:00	sell	827	100.00	1.59240	0.00000	0.00000
2480	2005.11.21 23:00	modify	827	100.00	1.59240	1.59740	1.58240
2481	2005.11.21 23:01	close	827	100.00	1.59119	1.59740	1.58240	8426.44	1219719.00
2482	2005.11.21 23:01	buy	828	100.00	1.59119	0.00000	0.00000
2483	2005.11.21 23:01	modify	828	100.00	1.59119	1.58619	1.60119
2484	2005.11.21 23:09	close	828	100.00	1.59230	1.58619	1.60119	7728.15	1227447.15
2485	2005.11.21 23:09	sell	829	100.00	1.59230	0.00000	0.00000
2486	2005.11.21 23:09	modify	829	100.00	1.59230	1.59730	1.58230
2487	2005.11.22 02:42	close	829	100.00	1.59270	1.59730	1.58230	-2706.94	1224740.21
2488	2005.11.22 23:17	buy	830	100.00	1.60060	0.00000	0.00000
2489	2005.11.22 23:17	modify	830	100.00	1.60060	1.59560	1.61060
2490	2005.11.22 23:42	close	830	100.00	1.60130	1.59560	1.61060	4873.61	1229613.82
2491	2005.11.22 23:42	sell	831	100.00	1.60130	0.00000	0.00000
2492	2005.11.22 23:42	modify	831	100.00	1.60130	1.60630	1.59130
2493	2005.11.23 01:21	close	831	100.00	1.60145	1.60630	1.59130	-965.94	1228647.88
2494	2005.11.23 23:27	buy	832	100.00	1.60070	0.00000	0.00000
2495	2005.11.23 23:27	modify	832	100.00	1.60070	1.59570	1.61070
2496	2005.11.24 01:00	close	832	100.00	1.59980	1.59570	1.61070	-8491.32	1220156.56
2497	2005.11.24 23:02	sell	833	100.00	1.59490	0.00000	0.00000
2498	2005.11.24 23:02	modify	833	100.00	1.59490	1.59990	1.58490
2499	2005.11.25 03:03	close	833	100.00	1.59660	1.59990	1.58490	-11760.14	1208396.42
2500	2005.11.28 00:00	sell	834	100.00	1.59460	0.00000	0.00000
2501	2005.11.28 00:00	modify	834	100.00	1.59460	1.59960	1.58460
2502	2005.11.28 01:01	close	834	100.00	1.59344	1.59960	1.58460	8078.24	1216474.66
2503	2005.11.28 23:00	sell	835	100.00	1.59680	0.00000	0.00000
2504	2005.11.28 23:00	modify	835	100.00	1.59680	1.60180	1.58680
2505	2005.11.29 00:09	close	835	100.00	1.59600	1.60180	1.58680	5649.86	1222124.52
2506	2005.11.29 00:09	buy	836	100.00	1.59600	0.00000	0.00000
2507	2005.11.29 00:09	modify	836	100.00	1.59600	1.59100	1.60600
2508	2005.11.29 00:37	close	836	100.00	1.59672	1.59100	1.60600	5012.86	1227137.38
2509	2005.11.29 00:37	sell	837	100.00	1.59672	0.00000	0.00000
2510	2005.11.29 00:37	modify	837	100.00	1.59672	1.60172	1.58672
2511	2005.11.29 01:49	close	837	100.00	1.59660	1.60172	1.58672	835.68	1227973.06
2512	2005.11.29 23:05	sell	838	100.00	1.59590	0.00000	0.00000
2513	2005.11.29 23:05	modify	838	100.00	1.59590	1.60090	1.58590
2514	2005.11.30 00:16	close	838	100.00	1.59460	1.60090	1.58590	9131.86	1237104.92
2515	2005.11.30 00:16	buy	839	100.00	1.59460	0.00000	0.00000
2516	2005.11.30 00:16	modify	839	100.00	1.59460	1.58960	1.60460
2517	2005.11.30 01:26	close	839	100.00	1.59522	1.58960	1.60460	4316.63	1241421.55
2518	2005.11.30 23:00	sell	840	100.00	1.59690	0.00000	0.00000
2519	2005.11.30 23:00	modify	840	100.00	1.59690	1.60190	1.58690
2520	2005.11.30 23:08	close	840	100.00	1.59570	1.60190	1.58690	8356.80	1249778.35
2521	2005.11.30 23:08	buy	841	100.00	1.59570	0.00000	0.00000
2522	2005.11.30 23:08	modify	841	100.00	1.59570	1.59070	1.60570
2523	2005.12.01 01:03	close	841	100.00	1.59440	1.59070	1.60570	-11276.24	1238502.11
2524	2005.12.01 23:02	sell	842	100.00	1.58170	0.00000	0.00000
2525	2005.12.01 23:02	modify	842	100.00	1.58170	1.58670	1.57170
2526	2005.12.01 23:59	close	842	100.00	1.58070	1.58670	1.57170	6964.00	1245466.11
2527	2005.12.01 23:59	buy	843	100.00	1.58070	0.00000	0.00000
2528	2005.12.01 23:59	modify	843	100.00	1.58070	1.57570	1.59070
2529	2005.12.02 00:23	close	843	100.00	1.58130	1.57570	1.59070	3435.63	1248901.74
2530	2005.12.05 00:00	sell	844	100.00	1.56610	0.00000	0.00000
2531	2005.12.05 00:00	modify	844	100.00	1.56610	1.57110	1.55610
2532	2005.12.05 01:50	close	844	100.00	1.56752	1.57110	1.55610	-9888.88	1239012.86
2533	2005.12.05 23:00	buy	845	100.00	1.56770	0.00000	0.00000
2534	2005.12.05 23:00	modify	845	100.00	1.56770	1.56270	1.57770
2535	2005.12.05 23:29	close	845	100.00	1.56900	1.56270	1.57770	9050.99	1248063.85
2536	2005.12.05 23:29	sell	846	100.00	1.56900	0.00000	0.00000
2537	2005.12.05 23:29	modify	846	100.00	1.56900	1.57400	1.55900
2538	2005.12.06 01:30	close	846	100.00	1.56855	1.57400	1.55900	3212.46	1251276.31
2539	2005.12.06 23:28	buy	847	100.00	1.56320	0.00000	0.00000
2540	2005.12.06 23:28	modify	847	100.00	1.56320	1.55820	1.57320
2541	2005.12.06 23:31	close	847	100.00	1.56430	1.55820	1.57320	7658.53	1258934.84
2542	2005.12.06 23:31	sell	848	100.00	1.56430	0.00000	0.00000
2543	2005.12.06 23:31	modify	848	100.00	1.56430	1.56930	1.55430
2544	2005.12.06 23:52	close	848	100.00	1.56340	1.56930	1.55430	6267.60	1265202.44
2545	2005.12.06 23:52	buy	849	100.00	1.56340	0.00000	0.00000
2546	2005.12.06 23:52	modify	849	100.00	1.56340	1.55840	1.57340
2547	2005.12.07 00:22	close	849	100.00	1.56430	1.55840	1.57340	5524.32	1270726.76
2548	2005.12.07 00:22	sell	850	100.00	1.56430	0.00000	0.00000
2549	2005.12.07 00:22	modify	850	100.00	1.56430	1.56930	1.55430
2550	2005.12.07 01:30	s/l	850	100.00	1.56930	1.56930	1.55430	-34820.00	1235906.76
2551	2005.12.07 23:02	buy	851	100.00	1.56660	0.00000	0.00000
2552	2005.12.07 23:02	modify	851	100.00	1.56660	1.56160	1.57660
2553	2005.12.07 23:08	close	851	100.00	1.56776	1.56160	1.57660	8076.27	1243983.03
2554	2005.12.07 23:08	sell	852	100.00	1.56776	0.00000	0.00000
2555	2005.12.07 23:08	modify	852	100.00	1.56776	1.57276	1.55776
2556	2005.12.07 23:48	close	852	100.00	1.56730	1.57276	1.55776	3203.44	1247186.47
2557	2005.12.07 23:48	buy	853	100.00	1.56730	0.00000	0.00000
2558	2005.12.07 23:48	modify	853	100.00	1.56730	1.56230	1.57730
2559	2005.12.08 01:04	close	853	100.00	1.56745	1.56230	1.57730	-1180.90	1246005.57
2560	2005.12.08 23:01	sell	854	100.00	1.57618	0.00000	0.00000
2561	2005.12.08 23:01	modify	854	100.00	1.57618	1.58118	1.56618
2562	2005.12.08 23:32	close	854	100.00	1.57498	1.58118	1.56618	8356.80	1254362.37
2563	2005.12.08 23:32	buy	855	100.00	1.57498	0.00000	0.00000
2564	2005.12.08 23:32	modify	855	100.00	1.57498	1.56998	1.58498
2565	2005.12.09 00:39	close	855	100.00	1.57528	1.56998	1.58498	1346.94	1255709.31
2566	2005.12.12 00:01	sell	856	100.00	1.57380	0.00000	0.00000
2567	2005.12.12 00:01	modify	856	100.00	1.57380	1.57880	1.56380
2568	2005.12.12 00:23	close	856	100.00	1.57290	1.57880	1.56380	6267.60	1261976.91
2569	2005.12.12 00:23	buy	857	100.00	1.57290	0.00000	0.00000
2570	2005.12.12 00:23	modify	857	100.00	1.57290	1.56790	1.58290
2571	2005.12.12 02:22	close	857	100.00	1.57144	1.56790	1.58290	-10164.96	1251811.95
2572	2005.12.12 23:06	buy	858	100.00	1.58145	0.00000	0.00000
2573	2005.12.12 23:06	modify	858	100.00	1.58145	1.57645	1.59145
2574	2005.12.13 01:41	close	858	100.00	1.58000	1.57645	1.59145	-10837.09	1240974.86
2575	2005.12.13 23:12	buy	859	100.00	1.58205	0.00000	0.00000
2576	2005.12.13 23:12	modify	859	100.00	1.58205	1.57705	1.59205
2577	2005.12.13 23:46	close	859	100.00	1.58300	1.57705	1.59205	6614.18	1247589.04
2578	2005.12.13 23:46	sell	860	100.00	1.58300	0.00000	0.00000
2579	2005.12.13 23:46	modify	860	100.00	1.58300	1.58800	1.57300
2580	2005.12.14 01:24	s/l	860	100.00	1.58800	1.58800	1.57300	-34741.34	1212847.70
2581	2005.12.14 23:01	sell	861	100.00	1.58920	0.00000	0.00000
2582	2005.12.14 23:01	modify	861	100.00	1.58920	1.59420	1.57920
2583	2005.12.14 23:27	close	861	100.00	1.58830	1.59420	1.57920	6267.60	1219115.30
2584	2005.12.14 23:27	buy	862	100.00	1.58830	0.00000	0.00000
2585	2005.12.14 23:27	modify	862	100.00	1.58830	1.58330	1.59830
2586	2005.12.14 23:48	close	862	100.00	1.58940	1.58330	1.59830	7658.53	1226773.83
2587	2005.12.14 23:48	sell	863	100.00	1.58940	0.00000	0.00000
2588	2005.12.14 23:48	modify	863	100.00	1.58940	1.59440	1.57940
2589	2005.12.14 23:59	close	863	100.00	1.58830	1.59440	1.57940	7660.40	1234434.23
2590	2005.12.14 23:59	buy	864	100.00	1.58830	0.00000	0.00000
2591	2005.12.14 23:59	modify	864	100.00	1.58830	1.58330	1.59830
2592	2005.12.15 01:53	close	864	100.00	1.58755	1.58330	1.59830	-7446.97	1226987.26
2593	2005.12.15 23:09	sell	865	100.00	1.60110	0.00000	0.00000
2594	2005.12.15 23:09	modify	865	100.00	1.60110	1.60610	1.59110
2595	2005.12.16 00:26	close	865	100.00	1.60050	1.60610	1.59110	4257.06	1231244.32
2596	2005.12.19 00:00	sell	866	100.00	1.61530	0.00000	0.00000
2597	2005.12.19 00:00	modify	866	100.00	1.61530	1.62030	1.60530
2598	2005.12.19 01:36	close	866	100.00	1.61590	1.62030	1.60530	-4178.40	1227065.92
2599	2005.12.19 23:02	sell	867	100.00	1.62180	0.00000	0.00000
2600	2005.12.19 23:02	modify	867	100.00	1.62180	1.62680	1.61180
2601	2005.12.20 00:36	close	867	100.00	1.62242	1.62680	1.61180	-4239.02	1222826.90
2602	2005.12.20 00:36	buy	868	100.00	1.62242	0.00000	0.00000
2603	2005.12.20 00:36	modify	868	100.00	1.62242	1.61742	1.63242
2604	2005.12.20 02:20	s/l	868	100.00	1.61742	1.61742	1.63242	-34811.50	1188015.40
2605	2005.12.20 23:05	sell	869	100.00	1.61650	0.00000	0.00000
2606	2005.12.20 23:05	modify	869	100.00	1.61650	1.62150	1.60650
2607	2005.12.21 00:05	close	869	100.00	1.61530	1.62150	1.60650	8435.46	1196450.86
2608	2005.12.21 00:05	buy	870	100.00	1.61530	0.00000	0.00000
2609	2005.12.21 00:05	modify	870	100.00	1.61530	1.61030	1.62530
2610	2005.12.21 01:01	close	870	100.00	1.61470	1.61030	1.62530	-4177.38	1192273.48
2611	2005.12.21 23:00	sell	871	100.00	1.61340	0.00000	0.00000
2612	2005.12.21 23:00	modify	871	100.00	1.61340	1.61840	1.60340
2613	2005.12.21 23:28	close	871	100.00	1.61230	1.61840	1.60340	7660.40	1199933.88
2614	2005.12.21 23:28	buy	872	100.00	1.61230	0.00000	0.00000
2615	2005.12.21 23:28	modify	872	100.00	1.61230	1.60730	1.62230
2616	2005.12.22 01:28	close	872	100.00	1.61115	1.60730	1.62230	-10231.89	1189701.99
2617	2005.12.22 23:04	buy	873	100.00	1.62130	0.00000	0.00000
2618	2005.12.22 23:04	modify	873	100.00	1.62130	1.61630	1.63130
2619	2005.12.22 23:16	close	873	100.00	1.62200	1.61630	1.63130	4873.61	1194575.60
2620	2005.12.22 23:16	sell	874	100.00	1.62200	0.00000	0.00000
2621	2005.12.22 23:16	modify	874	100.00	1.62200	1.62700	1.61200
2622	2005.12.23 01:13	close	874	100.00	1.62318	1.62700	1.61200	-8138.86	1186436.74
2623	2005.12.26 00:01	buy	875	100.00	1.62570	0.00000	0.00000
2624	2005.12.26 00:01	modify	875	100.00	1.62570	1.62070	1.63570
2625	2005.12.26 03:10	close	875	100.00	1.62390	1.62070	1.63570	-12532.14	1173904.60
2626	2005.12.26 23:12	sell	876	100.00	1.62180	0.00000	0.00000
2627	2005.12.26 23:12	modify	876	100.00	1.62180	1.62680	1.61180
2628	2005.12.26 23:48	close	876	100.00	1.62080	1.62680	1.61180	6964.00	1180868.60
2629	2005.12.26 23:48	buy	877	100.00	1.62080	0.00000	0.00000
2630	2005.12.26 23:48	modify	877	100.00	1.62080	1.61580	1.63080
2631	2005.12.27 01:35	close	877	100.00	1.61970	1.61580	1.63080	-8400.28	1172468.32
2632	2005.12.27 23:08	sell	878	100.00	1.63310	0.00000	0.00000
2633	2005.12.27 23:08	modify	878	100.00	1.63310	1.63810	1.62310
2634	2005.12.27 23:24	close	878	100.00	1.63178	1.63810	1.62310	9192.48	1181660.80
2635	2005.12.27 23:24	buy	879	100.00	1.63178	0.00000	0.00000
2636	2005.12.27 23:24	modify	879	100.00	1.63178	1.62678	1.64178
2637	2005.12.28 00:39	close	879	100.00	1.63200	1.62678	1.64178	789.96	1182450.76
2638	2005.12.28 00:39	sell	880	100.00	1.63200	0.00000	0.00000
2639	2005.12.28 00:39	modify	880	100.00	1.63200	1.63700	1.62200
2640	2005.12.28 01:30	close	880	100.00	1.63114	1.63700	1.62200	5989.04	1188439.80
2641	2005.12.28 23:00	buy	881	100.00	1.62235	0.00000	0.00000
2642	2005.12.28 23:00	modify	881	100.00	1.62235	1.61735	1.63235
2643	2005.12.28 23:46	close	881	100.00	1.62275	1.61735	1.63235	2784.92	1191224.72
2644	2005.12.28 23:46	sell	882	100.00	1.62275	0.00000	0.00000
2645	2005.12.28 23:46	modify	882	100.00	1.62275	1.62775	1.61275
2646	2005.12.29 01:26	s/l	882	100.00	1.62775	1.62775	1.61275	-34584.02	1156640.70
2647	2005.12.29 23:00	sell	883	100.00	1.61790	0.00000	0.00000
2648	2005.12.29 23:00	modify	883	100.00	1.61790	1.62290	1.60790
2649	2005.12.29 23:32	close	883	100.00	1.61670	1.62290	1.60790	8356.80	1164997.50
2650	2005.12.29 23:32	buy	884	100.00	1.61670	0.00000	0.00000
2651	2005.12.29 23:32	modify	884	100.00	1.61670	1.61170	1.62670
2652	2005.12.30 00:36	close	884	100.00	1.61650	1.61170	1.62670	-2134.21	1162863.29
2653	2006.01.02 23:05	buy	885	100.00	1.61120	0.00000	0.00000
2654	2006.01.02 23:05	modify	885	100.00	1.61120	1.60620	1.62120
2655	2006.01.02 23:59	close	885	100.00	1.61160	1.60620	1.62120	2784.92	1165648.21
2656	2006.01.02 23:59	sell	886	100.00	1.61160	0.00000	0.00000
2657	2006.01.02 23:59	modify	886	100.00	1.61160	1.61660	1.60160
2658	2006.01.03 00:13	close	886	100.00	1.61050	1.61660	1.60160	7739.06	1173387.27
2659	2006.01.03 00:13	buy	887	100.00	1.61050	0.00000	0.00000
2660	2006.01.03 00:13	modify	887	100.00	1.61050	1.60550	1.62050
2661	2006.01.03 00:23	close	887	100.00	1.61140	1.60550	1.62050	6266.07	1179653.34
2662	2006.01.03 00:30	sell	888	100.00	1.61160	0.00000	0.00000
2663	2006.01.03 00:30	modify	888	100.00	1.61160	1.61660	1.60160
2664	2006.01.03 01:50	close	888	100.00	1.61330	1.61660	1.60160	-11838.80	1167814.54
2665	2006.01.03 23:17	buy	889	100.00	1.62173	0.00000	0.00000
2666	2006.01.03 23:17	modify	889	100.00	1.62173	1.61673	1.63173
2667	2006.01.03 23:46	close	889	100.00	1.62260	1.61673	1.63173	6057.20	1173871.74
2668	2006.01.03 23:46	sell	890	100.00	1.62260	0.00000	0.00000
2669	2006.01.03 23:46	modify	890	100.00	1.62260	1.62760	1.61260
2670	2006.01.04 00:00	close	890	100.00	1.62160	1.62760	1.61260	7042.66	1180914.40
2671	2006.01.04 00:00	buy	891	100.00	1.62160	0.00000	0.00000
2672	2006.01.04 00:00	modify	891	100.00	1.62160	1.61660	1.63160
2673	2006.01.04 00:49	close	891	100.00	1.62170	1.61660	1.63160	696.23	1181610.63
2674	2006.01.04 00:49	sell	892	100.00	1.62170	0.00000	0.00000
2675	2006.01.04 00:49	modify	892	100.00	1.62170	1.62670	1.61170
2676	2006.01.04 00:57	close	892	100.00	1.62070	1.62670	1.61170	6964.00	1188574.63
2677	2006.01.04 00:57	buy	893	100.00	1.62070	0.00000	0.00000
2678	2006.01.04 00:57	modify	893	100.00	1.62070	1.61570	1.63070
2679	2006.01.04 01:01	close	893	100.00	1.62179	1.61570	1.63070	7588.91	1196163.54
2680	2006.01.04 23:09	buy	894	100.00	1.62145	0.00000	0.00000
2681	2006.01.04 23:09	modify	894	100.00	1.62145	1.61645	1.63145
2682	2006.01.05 00:15	close	894	100.00	1.62080	1.61645	1.63145	-6750.75	1189412.79
2683	2006.01.05 00:15	sell	895	100.00	1.62080	0.00000	0.00000
2684	2006.01.05 00:15	modify	895	100.00	1.62080	1.62580	1.61080
2685	2006.01.05 00:24	close	895	100.00	1.61937	1.62580	1.61080	9958.52	1199371.31
2686	2006.01.05 00:25	buy	896	100.00	1.61960	0.00000	0.00000
2687	2006.01.05 00:25	modify	896	100.00	1.61960	1.61460	1.62960
2688	2006.01.05 00:40	close	896	100.00	1.62060	1.61460	1.62960	6962.30	1206333.61
2689	2006.01.05 00:40	sell	897	100.00	1.62060	0.00000	0.00000
2690	2006.01.05 00:40	modify	897	100.00	1.62060	1.62560	1.61060
2691	2006.01.05 01:28	close	897	100.00	1.62060	1.62560	1.61060	0.00	1206333.61
2692	2006.01.05 23:00	sell	898	100.00	1.62000	0.00000	0.00000
2693	2006.01.05 23:00	modify	898	100.00	1.62000	1.62500	1.61000
2694	2006.01.05 23:30	close	898	100.00	1.61915	1.62500	1.61000	5919.40	1212253.01
2695	2006.01.05 23:40	buy	899	100.00	1.61890	0.00000	0.00000
2696	2006.01.05 23:40	modify	899	100.00	1.61890	1.61390	1.62890
2697	2006.01.06 00:30	close	899	100.00	1.61949	1.61390	1.62890	3366.01	1215619.02
2698	2006.01.09 00:00	sell	900	100.00	1.61170	0.00000	0.00000
2699	2006.01.09 00:00	modify	900	100.00	1.61170	1.61670	1.60170
2700	2006.01.09 01:21	close	900	100.00	1.61120	1.61670	1.60170	3482.00	1219101.02
2701	2006.01.09 23:40	sell	901	100.00	1.60226	0.00000	0.00000
2702	2006.01.09 23:40	modify	901	100.00	1.60226	1.60726	1.59226
2703	2006.01.10 01:04	close	901	100.00	1.60400	1.60726	1.59226	-12038.70	1207062.32
2704	2006.01.10 23:10	buy	902	100.00	1.60992	0.00000	0.00000
2705	2006.01.10 23:10	modify	902	100.00	1.60992	1.60492	1.61992
2706	2006.01.10 23:26	close	902	100.00	1.61055	1.60492	1.61992	4386.24	1211448.56
2707	2006.01.10 23:26	sell	903	100.00	1.61055	0.00000	0.00000
2708	2006.01.10 23:26	modify	903	100.00	1.61055	1.61555	1.60055
2709	2006.01.10 23:47	close	903	100.00	1.60950	1.61555	1.60055	7312.20	1218760.76
2710	2006.01.10 23:47	buy	904	100.00	1.60950	0.00000	0.00000
2711	2006.01.10 23:47	modify	904	100.00	1.60950	1.60450	1.61950
2712	2006.01.11 00:07	close	904	100.00	1.61003	1.60450	1.61950	2948.27	1221709.03
2713	2006.01.11 00:21	buy	905	100.00	1.60860	0.00000	0.00000
2714	2006.01.11 00:21	modify	905	100.00	1.60860	1.60360	1.61860
2715	2006.01.11 02:06	close	905	100.00	1.60770	1.60360	1.61860	-6266.07	1215442.96
2716	2006.01.11 23:03	buy	906	100.00	1.60480	0.00000	0.00000
2717	2006.01.11 23:03	modify	906	100.00	1.60480	1.59980	1.61480
2718	2006.01.11 23:12	close	906	100.00	1.60580	1.59980	1.61480	6962.30	1222405.26
2719	2006.01.11 23:12	sell	907	100.00	1.60580	0.00000	0.00000
2720	2006.01.11 23:12	modify	907	100.00	1.60580	1.61080	1.59580
2721	2006.01.12 01:20	close	907	100.00	1.60589	1.61080	1.59580	-390.78	1222014.48
2722	2006.01.12 23:19	sell	908	100.00	1.60400	0.00000	0.00000
2723	2006.01.12 23:19	modify	908	100.00	1.60400	1.60900	1.59400
2724	2006.01.12 23:31	close	908	100.00	1.60288	1.60900	1.59400	7799.68	1229814.16
2725	2006.01.12 23:31	buy	909	100.00	1.60288	0.00000	0.00000
2726	2006.01.12 23:31	modify	909	100.00	1.60288	1.59788	1.61288
2727	2006.01.13 00:19	close	909	100.00	1.60334	1.59788	1.61288	2460.91	1232275.07
2728	2006.01.16 00:12	buy	910	100.00	1.60631	0.00000	0.00000
2729	2006.01.16 00:12	modify	910	100.00	1.60631	1.60131	1.61631
2730	2006.01.16 00:49	close	910	100.00	1.60655	1.60131	1.61631	1670.96	1233946.03
2731	2006.01.16 00:49	sell	911	100.00	1.60655	0.00000	0.00000
2732	2006.01.16 00:49	modify	911	100.00	1.60655	1.61155	1.59655
2733	2006.01.16 01:05	close	911	100.00	1.60550	1.61155	1.59655	7312.20	1241258.23
2734	2006.01.16 23:00	sell	912	100.00	1.60690	0.00000	0.00000
2735	2006.01.16 23:00	modify	912	100.00	1.60690	1.61190	1.59690
2736	2006.01.16 23:41	close	912	100.00	1.60580	1.61190	1.59690	7660.40	1248918.63
2737	2006.01.16 23:41	buy	913	100.00	1.60580	0.00000	0.00000
2738	2006.01.16 23:41	modify	913	100.00	1.60580	1.60080	1.61580
2739	2006.01.17 00:27	close	913	100.00	1.60650	1.60080	1.61580	4131.86	1253050.49
2740	2006.01.17 00:27	sell	914	100.00	1.60650	0.00000	0.00000
2741	2006.01.17 00:27	modify	914	100.00	1.60650	1.61150	1.59650
2742	2006.01.17 01:52	close	914	100.00	1.60680	1.61150	1.59650	-2089.20	1250961.29
2743	2006.01.17 23:14	sell	915	100.00	1.60896	0.00000	0.00000
2744	2006.01.17 23:14	modify	915	100.00	1.60896	1.61396	1.59896
2745	2006.01.17 23:50	close	915	100.00	1.60880	1.61396	1.59896	1114.24	1252075.53
2746	2006.01.17 23:50	buy	916	100.00	1.60880	0.00000	0.00000
2747	2006.01.17 23:50	modify	916	100.00	1.60880	1.60380	1.61880
2748	2006.01.18 00:28	close	916	100.00	1.60940	1.60380	1.61880	3435.63	1255511.16
2749	2006.01.18 00:28	sell	917	100.00	1.60940	0.00000	0.00000
2750	2006.01.18 00:28	modify	917	100.00	1.60940	1.61440	1.59940
2751	2006.01.18 01:45	close	917	100.00	1.60950	1.61440	1.59940	-696.40	1254814.76
2752	2006.01.18 23:01	sell	918	100.00	1.61990	0.00000	0.00000
2753	2006.01.18 23:01	modify	918	100.00	1.61990	1.62490	1.60990
2754	2006.01.19 00:00	close	918	100.00	1.62010	1.62490	1.60990	-1156.82	1253657.94
2755	2006.01.19 00:00	buy	919	100.00	1.62010	0.00000	0.00000
2756	2006.01.19 00:00	modify	919	100.00	1.62010	1.61510	1.63010
2757	2006.01.19 01:54	close	919	100.00	1.61815	1.61510	1.63010	-13576.48	1240081.46
2758	2006.01.19 23:00	sell	920	100.00	1.61940	0.00000	0.00000
2759	2006.01.19 23:00	modify	920	100.00	1.61940	1.62440	1.60940
2760	2006.01.19 23:22	close	920	100.00	1.61840	1.62440	1.60940	6963.90	1247045.36
2761	2006.01.19 23:22	buy	921	100.00	1.61840	0.00000	0.00000
2762	2006.01.19 23:22	modify	921	100.00	1.61840	1.61340	1.62840
2763	2006.01.20 00:04	s/l	921	100.00	1.61340	1.61340	1.62840	-35553.25	1211492.11
2764	2006.01.23 00:00	buy	922	100.00	1.62000	0.00000	0.00000
2765	2006.01.23 00:00	modify	922	100.00	1.62000	1.61500	1.63000
2766	2006.01.23 00:51	close	922	100.00	1.62111	1.61500	1.63000	7728.15	1219220.26
2767	2006.01.23 00:51	sell	923	100.00	1.62111	0.00000	0.00000
2768	2006.01.23 00:51	modify	923	100.00	1.62111	1.62611	1.61111
2769	2006.01.23 01:39	s/l	923	100.00	1.62611	1.62611	1.61111	-34819.50	1184400.76
2770	2006.01.23 23:04	sell	924	100.00	1.63315	0.00000	0.00000
2771	2006.01.23 23:04	modify	924	100.00	1.63315	1.63815	1.62315
2772	2006.01.23 23:24	close	924	100.00	1.63220	1.63815	1.62315	6615.71	1191016.47
2773	2006.01.23 23:24	buy	925	100.00	1.63220	0.00000	0.00000
2774	2006.01.23 23:24	modify	925	100.00	1.63220	1.62720	1.64220
2775	2006.01.24 00:06	close	925	100.00	1.63254	1.62720	1.64220	1625.43	1192641.90
2776	2006.01.24 00:06	sell	926	100.00	1.63254	0.00000	0.00000
2777	2006.01.24 00:06	modify	926	100.00	1.63254	1.63754	1.62254
2778	2006.01.24 00:51	close	926	100.00	1.63200	1.63754	1.62254	3760.51	1196402.41
2779	2006.01.24 00:51	buy	927	100.00	1.63200	0.00000	0.00000
2780	2006.01.24 00:51	modify	927	100.00	1.63200	1.62700	1.64200
2781	2006.01.24 01:38	close	927	100.00	1.63270	1.62700	1.64200	4873.61	1201276.02
2782	2006.01.24 23:10	buy	928	100.00	1.63230	0.00000	0.00000
2783	2006.01.24 23:10	modify	928	100.00	1.63230	1.62730	1.64230
2784	2006.01.24 23:36	close	928	100.00	1.63308	1.62730	1.64230	5430.59	1206706.61
2785	2006.01.24 23:36	sell	929	100.00	1.63308	0.00000	0.00000
2786	2006.01.24 23:36	modify	929	100.00	1.63308	1.63808	1.62308
2787	2006.01.25 00:19	close	929	100.00	1.63240	1.63808	1.62308	4814.11	1211520.72
2788	2006.01.25 00:19	buy	930	100.00	1.63240	0.00000	0.00000
2789	2006.01.25 00:19	modify	930	100.00	1.63240	1.62740	1.64240
2790	2006.01.25 01:30	close	930	100.00	1.63245	1.62740	1.64240	348.12	1211868.84
2791	2006.01.25 23:03	buy	931	100.00	1.62480	0.00000	0.00000
2792	2006.01.25 23:03	modify	931	100.00	1.62480	1.61980	1.63480
2793	2006.01.26 00:45	close	931	100.00	1.62540	1.61980	1.63480	1952.13	1213820.97
2794	2006.01.26 00:45	sell	932	100.00	1.62540	0.00000	0.00000
2795	2006.01.26 00:45	modify	932	100.00	1.62540	1.63040	1.61540
2796	2006.01.26 02:38	close	932	100.00	1.62565	1.63040	1.61540	-1740.98	1212079.99
2797	2006.01.26 23:00	sell	933	100.00	1.62490	0.00000	0.00000
2798	2006.01.26 23:00	modify	933	100.00	1.62490	1.62990	1.61490
2799	2006.01.26 23:39	close	933	100.00	1.62370	1.62990	1.61490	8356.68	1220436.67
2800	2006.01.26 23:39	buy	934	100.00	1.62370	0.00000	0.00000
2801	2006.01.26 23:39	modify	934	100.00	1.62370	1.61870	1.63370
2802	2006.01.26 23:41	close	934	100.00	1.62470	1.61870	1.63370	6962.30	1227398.97
2803	2006.01.26 23:41	sell	935	100.00	1.62470	0.00000	0.00000
2804	2006.01.26 23:41	modify	935	100.00	1.62470	1.62970	1.61470
2805	2006.01.26 23:47	close	935	100.00	1.62372	1.62970	1.61470	6824.62	1234223.59
2806	2006.01.26 23:47	buy	936	100.00	1.62372	0.00000	0.00000
2807	2006.01.26 23:47	modify	936	100.00	1.62372	1.61872	1.63372
2808	2006.01.27 00:19	close	936	100.00	1.62440	1.61872	1.63372	3992.61	1238216.20
2809	2006.01.30 00:52	sell	937	100.00	1.61439	0.00000	0.00000
2810	2006.01.30 00:52	modify	937	100.00	1.61439	1.61939	1.60439
2811	2006.01.30 01:05	close	937	100.00	1.61330	1.61939	1.60439	7590.65	1245806.85
2812	2006.01.30 23:04	sell	938	100.00	1.61490	0.00000	0.00000
2813	2006.01.30 23:04	modify	938	100.00	1.61490	1.61990	1.60490
2814	2006.01.30 23:40	close	938	100.00	1.61380	1.61990	1.60490	7660.29	1253467.14
2815	2006.01.30 23:40	buy	939	100.00	1.61380	0.00000	0.00000
2816	2006.01.30 23:40	modify	939	100.00	1.61380	1.60880	1.62380
2817	2006.01.31 00:26	close	939	100.00	1.61430	1.60880	1.62380	2739.40	1256206.54
2818	2006.01.31 00:26	sell	940	100.00	1.61430	0.00000	0.00000
2819	2006.01.31 00:26	modify	940	100.00	1.61430	1.61930	1.60430
2820	2006.01.31 00:41	close	940	100.00	1.61320	1.61930	1.60430	7660.29	1263866.83
2821	2006.01.31 00:41	buy	941	100.00	1.61320	0.00000	0.00000
2822	2006.01.31 00:41	modify	941	100.00	1.61320	1.60820	1.62320
2823	2006.01.31 01:52	close	941	100.00	1.61310	1.60820	1.62320	-696.23	1263170.60
2824	2006.01.31 23:13	sell	942	100.00	1.60290	0.00000	0.00000
2825	2006.01.31 23:13	modify	942	100.00	1.60290	1.60790	1.59290
2826	2006.01.31 23:24	close	942	100.00	1.60180	1.60790	1.59290	7660.29	1270830.89
2827	2006.01.31 23:24	buy	943	100.00	1.60180	0.00000	0.00000
2828	2006.01.31 23:24	modify	943	100.00	1.60180	1.59680	1.61180
2829	2006.02.01 00:07	close	943	100.00	1.60190	1.59680	1.61180	-45.52	1270785.37
2830	2006.02.01 00:07	sell	944	100.00	1.60190	0.00000	0.00000
2831	2006.02.01 00:07	modify	944	100.00	1.60190	1.60690	1.59190
2832	2006.02.01 01:54	close	944	100.00	1.60180	1.60690	1.59190	696.39	1271481.76
2833	2006.02.01 23:00	sell	945	100.00	1.60170	0.00000	0.00000
2834	2006.02.01 23:00	modify	945	100.00	1.60170	1.60670	1.59170
2835	2006.02.01 23:43	close	945	100.00	1.60070	1.60670	1.59170	6963.90	1278445.66
2836	2006.02.01 23:43	buy	946	100.00	1.60070	0.00000	0.00000
2837	2006.02.01 23:43	modify	946	100.00	1.60070	1.59570	1.61070
2838	2006.02.02 00:19	close	946	100.00	1.60117	1.59570	1.61070	1047.03	1279492.69
2839	2006.02.02 00:19	sell	947	100.00	1.60117	0.00000	0.00000
2840	2006.02.02 00:19	modify	947	100.00	1.60117	1.60617	1.59117
2841	2006.02.02 04:02	close	947	100.00	1.60410	1.60617	1.59117	-20404.23	1259088.46
2842	2006.02.02 23:06	sell	948	100.00	1.60540	0.00000	0.00000
2843	2006.02.02 23:06	modify	948	100.00	1.60540	1.61040	1.59540
2844	2006.02.02 23:38	close	948	100.00	1.60430	1.61040	1.59540	7660.29	1266748.75
2845	2006.02.02 23:38	buy	949	100.00	1.60430	0.00000	0.00000
2846	2006.02.02 23:38	modify	949	100.00	1.60430	1.59930	1.61430
2847	2006.02.03 01:10	close	949	100.00	1.60424	1.59930	1.61430	-1159.49	1265589.26
2848	2006.02.06 00:00	sell	950	100.00	1.60630	0.00000	0.00000
2849	2006.02.06 00:00	modify	950	100.00	1.60630	1.61130	1.59630
2850	2006.02.06 01:55	close	950	100.00	1.60600	1.61130	1.59630	2089.17	1267678.43
2851	2006.02.06 23:00	sell	951	100.00	1.61340	0.00000	0.00000
2852	2006.02.06 23:00	modify	951	100.00	1.61340	1.61840	1.60340
2853	2006.02.06 23:27	close	951	100.00	1.61180	1.61840	1.60340	11142.24	1278820.67
2854	2006.02.06 23:27	buy	952	100.00	1.61180	0.00000	0.00000
2855	2006.02.06 23:27	modify	952	100.00	1.61180	1.60680	1.62180
2856	2006.02.06 23:37	close	952	100.00	1.61279	1.60680	1.62180	6892.68	1285713.35
2857	2006.02.06 23:37	sell	953	100.00	1.61279	0.00000	0.00000
2858	2006.02.06 23:37	modify	953	100.00	1.61279	1.61779	1.60279
2859	2006.02.07 00:49	close	953	100.00	1.61215	1.61779	1.60279	4535.55	1290248.90
2860	2006.02.07 00:49	buy	954	100.00	1.61215	0.00000	0.00000
2861	2006.02.07 00:49	modify	954	100.00	1.61215	1.60715	1.62215
2862	2006.02.07 01:25	close	954	100.00	1.61300	1.60715	1.62215	5917.87	1296166.77
2863	2006.02.07 23:00	sell	955	100.00	1.61900	0.00000	0.00000
2864	2006.02.07 23:00	modify	955	100.00	1.61900	1.62400	1.60900
2865	2006.02.08 00:14	close	955	100.00	1.61895	1.62400	1.60900	426.85	1296593.62
2866	2006.02.08 00:14	buy	956	100.00	1.61895	0.00000	0.00000
2867	2006.02.08 00:14	modify	956	100.00	1.61895	1.61395	1.62895
2868	2006.02.08 00:20	close	956	100.00	1.62020	1.61395	1.62895	8702.75	1305296.37
2869	2006.02.08 00:20	sell	957	100.00	1.62020	0.00000	0.00000
2870	2006.02.08 00:20	modify	957	100.00	1.62020	1.62520	1.61020
2871	2006.02.08 00:36	close	957	100.00	1.61902	1.62520	1.61020	8217.40	1313513.77
2872	2006.02.08 00:36	buy	958	100.00	1.61902	0.00000	0.00000
2873	2006.02.08 00:36	modify	958	100.00	1.61902	1.61402	1.62902
2874	2006.02.08 03:38	close	958	100.00	1.61722	1.61402	1.62902	-12531.96	1300981.81
2875	2006.02.08 23:00	sell	959	100.00	1.61830	0.00000	0.00000
2876	2006.02.08 23:00	modify	959	100.00	1.61830	1.62330	1.60830
2877	2006.02.09 00:33	close	959	100.00	1.61750	1.62330	1.60830	5807.10	1306788.91
2878	2006.02.09 00:33	buy	960	100.00	1.61750	0.00000	0.00000
2879	2006.02.09 00:33	modify	960	100.00	1.61750	1.61250	1.62750
2880	2006.02.09 00:36	close	960	100.00	1.61846	1.61250	1.62750	6683.71	1313472.62
2881	2006.02.09 00:36	sell	961	100.00	1.61846	0.00000	0.00000
2882	2006.02.09 00:36	modify	961	100.00	1.61846	1.62346	1.60846
2883	2006.02.09 00:39	close	961	100.00	1.61731	1.62346	1.60846	8008.48	1321481.10
2884	2006.02.09 00:39	buy	962	100.00	1.61731	0.00000	0.00000
2885	2006.02.09 00:39	modify	962	100.00	1.61731	1.61231	1.62731
2886	2006.02.09 01:30	close	962	100.00	1.61733	1.61231	1.62731	139.25	1321620.35
2887	2006.02.09 23:07	sell	963	100.00	1.61860	0.00000	0.00000
2888	2006.02.09 23:07	modify	963	100.00	1.61860	1.62360	1.60860
2889	2006.02.09 23:34	close	963	100.00	1.61760	1.62360	1.60860	6963.90	1328584.25
2890	2006.02.09 23:34	buy	964	100.00	1.61760	0.00000	0.00000
2891	2006.02.09 23:34	modify	964	100.00	1.61760	1.61260	1.62760
2892	2006.02.10 01:00	close	964	100.00	1.61770	1.61260	1.62760	-45.53	1328538.72
2893	2006.02.13 00:00	sell	965	100.00	1.61413	0.00000	0.00000
2894	2006.02.13 00:00	modify	965	100.00	1.61413	1.61913	1.60413
2895	2006.02.13 00:58	close	965	100.00	1.61360	1.61913	1.60413	3690.87	1332229.59
2896	2006.02.13 00:58	buy	966	100.00	1.61360	0.00000	0.00000
2897	2006.02.13 00:58	modify	966	100.00	1.61360	1.60860	1.62360
2898	2006.02.13 01:24	close	966	100.00	1.61450	1.60860	1.62360	6265.98	1338495.57
2899	2006.02.13 23:00	buy	967	100.00	1.61300	0.00000	0.00000
2900	2006.02.13 23:00	modify	967	100.00	1.61300	1.60800	1.62300
2901	2006.02.14 00:09	close	967	100.00	1.61353	1.60800	1.62300	2948.22	1341443.79
2902	2006.02.14 00:09	sell	968	100.00	1.61353	0.00000	0.00000
2903	2006.02.14 00:09	modify	968	100.00	1.61353	1.61853	1.60353
2904	2006.02.14 02:28	close	968	100.00	1.61390	1.61853	1.60353	-2576.64	1338867.15
2905	2006.02.14 23:00	buy	969	100.00	1.60507	0.00000	0.00000
2906	2006.02.14 23:00	modify	969	100.00	1.60507	1.60007	1.61507
2907	2006.02.14 23:20	close	969	100.00	1.60610	1.60007	1.61507	7171.07	1346038.22
2908	2006.02.14 23:20	sell	970	100.00	1.60610	0.00000	0.00000
2909	2006.02.14 23:20	modify	970	100.00	1.60610	1.61110	1.59610
2910	2006.02.14 23:52	close	970	100.00	1.60480	1.61110	1.59610	9053.07	1355091.29
2911	2006.02.14 23:52	buy	971	100.00	1.60480	0.00000	0.00000
2912	2006.02.14 23:52	modify	971	100.00	1.60480	1.59980	1.61480
2913	2006.02.15 00:02	close	971	100.00	1.60590	1.59980	1.61480	6916.67	1362007.96
2914	2006.02.15 00:02	sell	972	100.00	1.60590	0.00000	0.00000
2915	2006.02.15 00:02	modify	972	100.00	1.60590	1.61090	1.59590
2916	2006.02.15 02:25	close	972	100.00	1.60750	1.61090	1.59590	-11142.24	1350865.72
2917	2006.02.15 23:00	buy	973	100.00	1.60850	0.00000	0.00000
2918	2006.02.15 23:00	modify	973	100.00	1.60850	1.60350	1.61850
2919	2006.02.15 23:13	close	973	100.00	1.60950	1.60350	1.61850	6962.20	1357827.92
2920	2006.02.15 23:13	sell	974	100.00	1.60950	0.00000	0.00000
2921	2006.02.15 23:13	modify	974	100.00	1.60950	1.61450	1.59950
2922	2006.02.15 23:35	close	974	100.00	1.60840	1.61450	1.59950	7660.29	1365488.21
2923	2006.02.15 23:35	buy	975	100.00	1.60840	0.00000	0.00000
2924	2006.02.15 23:35	modify	975	100.00	1.60840	1.60340	1.61840
2925	2006.02.16 00:01	close	975	100.00	1.60910	1.60340	1.61840	2648.29	1368136.50
2926	2006.02.16 00:01	sell	976	100.00	1.60910	0.00000	0.00000
2927	2006.02.16 00:01	modify	976	100.00	1.60910	1.61410	1.59910
2928	2006.02.16 00:23	close	976	100.00	1.60810	1.61410	1.59910	6963.90	1375100.40
2929	2006.02.16 00:23	buy	977	100.00	1.60810	0.00000	0.00000
2930	2006.02.16 00:23	modify	977	100.00	1.60810	1.60310	1.61810
2931	2006.02.16 01:37	close	977	100.00	1.60775	1.60310	1.61810	-2436.77	1372663.63
2932	2006.02.16 23:16	sell	978	100.00	1.61010	0.00000	0.00000
2933	2006.02.16 23:16	modify	978	100.00	1.61010	1.61510	1.60010
2934	2006.02.17 00:16	close	978	100.00	1.60910	1.61510	1.60010	7042.56	1379706.19
2935	2006.02.20 00:00	buy	979	100.00	1.61220	0.00000	0.00000
2936	2006.02.20 00:00	modify	979	100.00	1.61220	1.60720	1.62220
2937	2006.02.20 00:14	close	979	100.00	1.61400	1.60720	1.62220	12531.96	1392238.15
2938	2006.02.20 00:14	sell	980	100.00	1.61400	0.00000	0.00000
2939	2006.02.20 00:14	modify	980	100.00	1.61400	1.61900	1.60400
2940	2006.02.20 01:53	close	980	100.00	1.61500	1.61900	1.60400	-6963.90	1385274.25
2941	2006.02.20 23:07	sell	981	100.00	1.61080	0.00000	0.00000
2942	2006.02.20 23:07	modify	981	100.00	1.61080	1.61580	1.60080
2943	2006.02.20 23:43	close	981	100.00	1.61010	1.61580	1.60080	4874.73	1390148.98
2944	2006.02.20 23:43	buy	982	100.00	1.61010	0.00000	0.00000
2945	2006.02.20 23:43	modify	982	100.00	1.61010	1.60510	1.62010
2946	2006.02.21 00:52	close	982	100.00	1.61080	1.60510	1.62010	4131.79	1394280.77
2947	2006.02.21 00:52	sell	983	100.00	1.61080	0.00000	0.00000
2948	2006.02.21 00:52	modify	983	100.00	1.61080	1.61580	1.60080
2949	2006.02.21 03:34	s/l	983	100.00	1.61580	1.61580	1.60080	-34819.50	1359461.27
2950	2006.02.21 23:00	sell	984	100.00	1.61190	0.00000	0.00000
2951	2006.02.21 23:00	modify	984	100.00	1.61190	1.61690	1.60190
2952	2006.02.22 00:37	close	984	100.00	1.61120	1.61690	1.60190	4953.39	1364414.66
2953	2006.02.22 00:37	buy	985	100.00	1.61120	0.00000	0.00000
2954	2006.02.22 00:37	modify	985	100.00	1.61120	1.60620	1.62120
2955	2006.02.22 00:57	close	985	100.00	1.61230	1.60620	1.62120	7658.42	1372073.08
2956	2006.02.22 00:57	sell	986	100.00	1.61230	0.00000	0.00000
2957	2006.02.22 00:57	modify	986	100.00	1.61230	1.61730	1.60230
2958	2006.02.22 02:23	close	986	100.00	1.61210	1.61730	1.60230	1392.78	1373465.86
2959	2006.02.22 23:06	sell	987	100.00	1.61720	0.00000	0.00000
2960	2006.02.22 23:06	modify	987	100.00	1.61720	1.62220	1.60720
2961	2006.02.23 01:12	close	987	100.00	1.61830	1.62220	1.60720	-7424.31	1366041.55
2962	2006.02.23 23:13	sell	988	100.00	1.61340	0.00000	0.00000
2963	2006.02.23 23:13	modify	988	100.00	1.61340	1.61840	1.60340
2964	2006.02.24 00:24	close	988	100.00	1.61290	1.61840	1.60340	3560.61	1369602.16
2965	2006.02.27 00:00	sell	989	100.00	1.60570	0.00000	0.00000
2966	2006.02.27 00:00	modify	989	100.00	1.60570	1.61070	1.59570
2967	2006.02.27 00:14	close	989	100.00	1.60480	1.61070	1.59570	6267.51	1375869.67
2968	2006.02.27 00:14	buy	990	100.00	1.60480	0.00000	0.00000
2969	2006.02.27 00:14	modify	990	100.00	1.60480	1.59980	1.61480
2970	2006.02.27 01:58	close	990	100.00	1.60400	1.59980	1.61480	-5569.76	1370299.91
2971	2006.02.27 23:01	buy	991	100.00	1.60560	0.00000	0.00000
2972	2006.02.27 23:01	modify	991	100.00	1.60560	1.60060	1.61560
2973	2006.02.28 00:40	close	991	100.00	1.60540	1.60060	1.61560	-2134.19	1368165.72
2974	2006.02.28 00:40	sell	992	100.00	1.60540	0.00000	0.00000
2975	2006.02.28 00:40	modify	992	100.00	1.60540	1.61040	1.59540
2976	2006.02.28 01:06	close	992	100.00	1.60440	1.61040	1.59540	6963.90	1375129.62
2977	2006.02.28 23:02	sell	993	100.00	1.60560	0.00000	0.00000
2978	2006.02.28 23:02	modify	993	100.00	1.60560	1.61060	1.59560
2979	2006.02.28 23:44	close	993	100.00	1.60520	1.61060	1.59560	2785.56	1377915.18
2980	2006.02.28 23:44	buy	994	100.00	1.60520	0.00000	0.00000
2981	2006.02.28 23:44	modify	994	100.00	1.60520	1.60020	1.61520
2982	2006.03.01 00:22	close	994	100.00	1.60631	1.60020	1.61520	6986.29	1384901.47
2983	2006.03.01 00:22	sell	995	100.00	1.60631	0.00000	0.00000
2984	2006.03.01 00:22	modify	995	100.00	1.60631	1.61131	1.59631
2985	2006.03.01 00:26	close	995	100.00	1.60495	1.61131	1.59631	9470.90	1394372.37
2986	2006.03.01 00:26	buy	996	100.00	1.60495	0.00000	0.00000
2987	2006.03.01 00:26	modify	996	100.00	1.60495	1.59995	1.61495
2988	2006.03.01 00:27	close	996	100.00	1.60620	1.59995	1.61495	8702.75	1403075.12
2989	2006.03.01 00:27	sell	997	100.00	1.60620	0.00000	0.00000
2990	2006.03.01 00:27	modify	997	100.00	1.60620	1.61120	1.59620
2991	2006.03.01 00:31	close	997	100.00	1.60500	1.61120	1.59620	8356.68	1411431.80
2992	2006.03.01 00:31	buy	998	100.00	1.60500	0.00000	0.00000
2993	2006.03.01 00:31	modify	998	100.00	1.60500	1.60000	1.61500
2994	2006.03.01 00:41	close	998	100.00	1.60620	1.60000	1.61500	8354.64	1419786.44
2995	2006.03.01 00:41	sell	999	100.00	1.60620	0.00000	0.00000
2996	2006.03.01 00:41	modify	999	100.00	1.60620	1.61120	1.59620
2997	2006.03.01 00:43	close	999	100.00	1.60485	1.61120	1.59620	9401.26	1429187.70
2998	2006.03.01 00:43	buy	1000	100.00	1.60485	0.00000	0.00000
2999	2006.03.01 00:43	modify	1000	100.00	1.60485	1.59985	1.61485
3000	2006.03.01 01:24	close	1000	100.00	1.60548	1.59985	1.61485	4386.19	1433573.89
3001	2006.03.01 23:04	buy	1001	100.00	1.59944	0.00000	0.00000
3002	2006.03.01 23:04	modify	1001	100.00	1.59944	1.59444	1.60944
3003	2006.03.02 00:22	close	1001	100.00	1.59900	1.59444	1.60944	-5288.62	1428285.27
3004	2006.03.02 00:22	sell	1002	100.00	1.59900	0.00000	0.00000
3005	2006.03.02 00:22	modify	1002	100.00	1.59900	1.60400	1.58900
3006	2006.03.02 01:30	close	1002	100.00	1.59871	1.60400	1.58900	2019.53	1430304.80
3007	2006.03.02 23:18	sell	1003	100.00	1.60870	0.00000	0.00000
3008	2006.03.02 23:18	modify	1003	100.00	1.60870	1.61370	1.59870
3009	2006.03.02 23:43	close	1003	100.00	1.60773	1.61370	1.59870	6754.98	1437059.78
3010	2006.03.02 23:43	buy	1004	100.00	1.60773	0.00000	0.00000
3011	2006.03.02 23:43	modify	1004	100.00	1.60773	1.60273	1.61773
3012	2006.03.03 00:10	close	1004	100.00	1.60846	1.60273	1.61773	4340.65	1441400.43
3013	2006.03.06 00:00	sell	1005	100.00	1.61850	0.00000	0.00000
3014	2006.03.06 00:00	modify	1005	100.00	1.61850	1.62350	1.60850
3015	2006.03.06 00:48	close	1005	100.00	1.61698	1.62350	1.60850	10585.13	1451985.56
3016	2006.03.06 23:00	buy	1006	100.00	1.62200	0.00000	0.00000
3017	2006.03.06 23:00	modify	1006	100.00	1.62200	1.61700	1.63200
3018	2006.03.06 23:05	close	1006	100.00	1.62310	1.61700	1.63200	7658.42	1459643.98
3019	2006.03.06 23:05	sell	1007	100.00	1.62310	0.00000	0.00000
3020	2006.03.06 23:05	modify	1007	100.00	1.62310	1.62810	1.61310
3021	2006.03.07 00:36	close	1007	100.00	1.62299	1.62810	1.61310	844.69	1460488.67
3022	2006.03.07 00:36	buy	1008	100.00	1.62299	0.00000	0.00000
3023	2006.03.07 00:36	modify	1008	100.00	1.62299	1.61799	1.63299
3024	2006.03.07 00:39	close	1008	100.00	1.62435	1.61799	1.63299	9468.59	1469957.26
3025	2006.03.07 00:39	sell	1009	100.00	1.62435	0.00000	0.00000
3026	2006.03.07 00:39	modify	1009	100.00	1.62435	1.62935	1.61435
3027	2006.03.07 00:55	close	1009	100.00	1.62330	1.62935	1.61435	7312.10	1477269.36
3028	2006.03.07 00:55	buy	1010	100.00	1.62330	0.00000	0.00000
3029	2006.03.07 00:55	modify	1010	100.00	1.62330	1.61830	1.63330
3030	2006.03.07 01:05	close	1010	100.00	1.62440	1.61830	1.63330	7658.42	1484927.78
3031	2006.03.07 23:00	buy	1011	100.00	1.61951	0.00000	0.00000
3032	2006.03.07 23:00	modify	1011</