Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2004.06.17 08:55 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1379875 | Ticks modelled | 327055101 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (20) | ||
Total net profit | 22261807.24 | Gross profit | 43602757.64 | Gross loss | -21340950.40 |
Profit factor | 2.04 | Expected payoff | 2268.14 | ||
Absolute drawdown | 5776.33 | Maximal drawdown | 265657.79 (7.74%) | Relative drawdown | 32.95% (114248.95) |
Total trades | 9815 | Short positions (won %) | 5272 (75.83%) | Long positions (won %) | 4543 (80.78%) |
Profit trades (% of total) | 7668 (78.13%) | Loss trades (% of total) | 2147 (21.87%) | ||
Largest | profit trade | 45343.36 | loss trade | -37051.75 | |
Average | profit trade | 5686.33 | loss trade | -9939.89 | |
Maximum | consecutive wins (profit in money) | 44 (304941.56) | consecutive losses (loss in money) | 7 (-178344.74) | |
Maximal | consecutive profit (count of wins) | 304941.56 (44) | consecutive loss (count of losses) | -178344.74 (7) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.17 23:00 | sell | 1 | 20.00 | 1.76540 | 0.00000 | 0.00000 | ||
2 | 2004.06.17 23:00 | modify | 1 | 20.00 | 1.76540 | 1.77040 | 1.75540 | ||
3 | 2004.06.17 23:13 | close | 1 | 20.00 | 1.76432 | 1.77040 | 1.75540 | 1504.22 | 101504.22 |
4 | 2004.06.21 00:00 | buy | 2 | 20.30 | 1.75780 | 0.00000 | 0.00000 | ||
5 | 2004.06.21 00:00 | modify | 2 | 20.30 | 1.75780 | 1.75280 | 1.76780 | ||
6 | 2004.06.21 02:29 | close | 2 | 20.30 | 1.75780 | 1.75280 | 1.76780 | 0.00 | 101504.22 |
7 | 2004.06.21 23:00 | sell | 3 | 20.30 | 1.75460 | 0.00000 | 0.00000 | ||
8 | 2004.06.21 23:00 | modify | 3 | 20.30 | 1.75460 | 1.75960 | 1.74460 | ||
9 | 2004.06.22 00:52 | close | 3 | 20.30 | 1.75290 | 1.75960 | 1.74460 | 2419.24 | 103923.46 |
10 | 2004.06.22 00:52 | buy | 4 | 20.78 | 1.75290 | 0.00000 | 0.00000 | ||
11 | 2004.06.22 00:52 | modify | 4 | 20.78 | 1.75290 | 1.74790 | 1.76290 | ||
12 | 2004.06.22 01:05 | close | 4 | 20.78 | 1.75460 | 1.74790 | 1.76290 | 2459.50 | 106382.96 |
13 | 2004.06.22 23:00 | sell | 5 | 21.28 | 1.76040 | 0.00000 | 0.00000 | ||
14 | 2004.06.22 23:00 | modify | 5 | 21.28 | 1.76040 | 1.76540 | 1.75040 | ||
15 | 2004.06.23 00:10 | close | 5 | 21.28 | 1.76030 | 1.76540 | 1.75040 | 164.94 | 106547.90 |
16 | 2004.06.23 00:10 | buy | 6 | 21.31 | 1.76030 | 0.00000 | 0.00000 | ||
17 | 2004.06.23 00:10 | modify | 6 | 21.31 | 1.76030 | 1.75530 | 1.77030 | ||
18 | 2004.06.23 01:09 | close | 6 | 21.31 | 1.76120 | 1.75530 | 1.77030 | 1335.30 | 107883.20 |
19 | 2004.06.23 23:00 | sell | 7 | 21.58 | 1.75780 | 0.00000 | 0.00000 | ||
20 | 2004.06.23 23:00 | modify | 7 | 21.58 | 1.75780 | 1.76280 | 1.74780 | ||
21 | 2004.06.24 00:00 | close | 7 | 21.58 | 1.75645 | 1.76280 | 1.74780 | 2079.74 | 109962.94 |
22 | 2004.06.24 00:00 | buy | 8 | 21.99 | 1.75645 | 0.00000 | 0.00000 | ||
23 | 2004.06.24 00:00 | modify | 8 | 21.99 | 1.75645 | 1.75145 | 1.76645 | ||
24 | 2004.06.24 00:22 | close | 8 | 21.99 | 1.75761 | 1.75145 | 1.76645 | 1775.97 | 111738.91 |
25 | 2004.06.24 00:22 | sell | 9 | 22.35 | 1.75761 | 0.00000 | 0.00000 | ||
26 | 2004.06.24 00:22 | modify | 9 | 22.35 | 1.75761 | 1.76261 | 1.74761 | ||
27 | 2004.06.24 00:51 | close | 9 | 22.35 | 1.75674 | 1.76261 | 1.74761 | 1354.11 | 113093.02 |
28 | 2004.06.24 00:51 | buy | 10 | 22.62 | 1.75674 | 0.00000 | 0.00000 | ||
29 | 2004.06.24 00:51 | modify | 10 | 22.62 | 1.75674 | 1.75174 | 1.76674 | ||
30 | 2004.06.24 01:09 | close | 10 | 22.62 | 1.75790 | 1.75174 | 1.76674 | 1826.86 | 114919.88 |
31 | 2004.06.24 23:42 | sell | 11 | 22.98 | 1.73810 | 0.00000 | 0.00000 | ||
32 | 2004.06.24 23:42 | modify | 11 | 22.98 | 1.73810 | 1.74310 | 1.72810 | ||
33 | 2004.06.25 00:37 | close | 11 | 22.98 | 1.73860 | 1.74310 | 1.72810 | -782.08 | 114137.80 |
34 | 2004.06.28 00:01 | sell | 12 | 22.83 | 1.73950 | 0.00000 | 0.00000 | ||
35 | 2004.06.28 00:01 | modify | 12 | 22.83 | 1.73950 | 1.74450 | 1.72950 | ||
36 | 2004.06.28 01:22 | close | 12 | 22.83 | 1.73990 | 1.74450 | 1.72950 | -635.95 | 113501.85 |
37 | 2004.06.28 23:00 | sell | 13 | 22.70 | 1.74153 | 0.00000 | 0.00000 | ||
38 | 2004.06.28 23:00 | modify | 13 | 22.70 | 1.74153 | 1.74653 | 1.73153 | ||
39 | 2004.06.28 23:22 | close | 13 | 22.70 | 1.74010 | 1.74653 | 1.73153 | 2260.59 | 115762.44 |
40 | 2004.06.28 23:22 | buy | 14 | 23.15 | 1.74010 | 0.00000 | 0.00000 | ||
41 | 2004.06.28 23:22 | modify | 14 | 23.15 | 1.74010 | 1.73510 | 1.75010 | ||
42 | 2004.06.29 01:18 | close | 14 | 23.15 | 1.74040 | 1.73510 | 1.75010 | 311.81 | 116074.25 |
43 | 2004.06.29 23:02 | buy | 15 | 23.21 | 1.74890 | 0.00000 | 0.00000 | ||
44 | 2004.06.29 23:02 | modify | 15 | 23.21 | 1.74890 | 1.74390 | 1.75890 | ||
45 | 2004.06.30 00:41 | close | 15 | 23.21 | 1.74848 | 1.74390 | 1.75890 | -850.86 | 115223.39 |
46 | 2004.06.30 00:41 | sell | 16 | 23.04 | 1.74848 | 0.00000 | 0.00000 | ||
47 | 2004.06.30 00:41 | modify | 16 | 23.04 | 1.74848 | 1.75348 | 1.73848 | ||
48 | 2004.06.30 01:26 | s/l | 16 | 23.04 | 1.75348 | 1.75348 | 1.73848 | -8022.53 | 107200.86 |
49 | 2004.06.30 23:00 | buy | 17 | 21.44 | 1.74370 | 0.00000 | 0.00000 | ||
50 | 2004.06.30 23:00 | modify | 17 | 21.44 | 1.74370 | 1.73870 | 1.75370 | ||
51 | 2004.06.30 23:10 | close | 17 | 21.44 | 1.74538 | 1.73870 | 1.75370 | 2507.77 | 109708.63 |
52 | 2004.06.30 23:10 | sell | 18 | 21.94 | 1.74538 | 0.00000 | 0.00000 | ||
53 | 2004.06.30 23:10 | modify | 18 | 21.94 | 1.74538 | 1.75038 | 1.73538 | ||
54 | 2004.06.30 23:18 | close | 18 | 21.94 | 1.74400 | 1.75038 | 1.73538 | 2108.50 | 111817.13 |
55 | 2004.06.30 23:18 | buy | 19 | 22.36 | 1.74400 | 0.00000 | 0.00000 | ||
56 | 2004.06.30 23:18 | modify | 19 | 22.36 | 1.74400 | 1.73900 | 1.75400 | ||
57 | 2004.06.30 23:23 | close | 19 | 22.36 | 1.74550 | 1.73900 | 1.75400 | 2335.15 | 114152.28 |
58 | 2004.06.30 23:25 | buy | 20 | 22.83 | 1.74410 | 0.00000 | 0.00000 | ||
59 | 2004.06.30 23:25 | modify | 20 | 22.83 | 1.74410 | 1.73910 | 1.75410 | ||
60 | 2004.06.30 23:57 | close | 20 | 22.83 | 1.74500 | 1.73910 | 1.75410 | 1430.54 | 115582.82 |
61 | 2004.06.30 23:57 | sell | 21 | 23.12 | 1.74500 | 0.00000 | 0.00000 | ||
62 | 2004.06.30 23:57 | modify | 21 | 23.12 | 1.74500 | 1.75000 | 1.73500 | ||
63 | 2004.07.01 01:50 | close | 21 | 23.12 | 1.74650 | 1.75000 | 1.73500 | -2360.55 | 113222.27 |
64 | 2004.07.01 23:11 | sell | 22 | 22.64 | 1.72480 | 0.00000 | 0.00000 | ||
65 | 2004.07.01 23:11 | modify | 22 | 22.64 | 1.72480 | 1.72980 | 1.71480 | ||
66 | 2004.07.01 23:41 | close | 22 | 22.64 | 1.72390 | 1.72980 | 1.71480 | 1418.98 | 114641.25 |
67 | 2004.07.01 23:41 | buy | 23 | 22.93 | 1.72390 | 0.00000 | 0.00000 | ||
68 | 2004.07.01 23:41 | modify | 23 | 22.93 | 1.72390 | 1.71890 | 1.73390 | ||
69 | 2004.07.02 01:20 | close | 23 | 22.93 | 1.72260 | 1.71890 | 1.73390 | -2245.48 | 112395.77 |
70 | 2004.07.05 00:55 | sell | 24 | 22.48 | 1.72860 | 0.00000 | 0.00000 | ||
71 | 2004.07.05 00:55 | modify | 24 | 22.48 | 1.72860 | 1.73360 | 1.71860 | ||
72 | 2004.07.05 01:11 | close | 24 | 22.48 | 1.72750 | 1.73360 | 1.71860 | 1722.06 | 114117.83 |
73 | 2004.07.05 23:00 | sell | 25 | 22.82 | 1.72610 | 0.00000 | 0.00000 | ||
74 | 2004.07.05 23:00 | modify | 25 | 22.82 | 1.72610 | 1.73110 | 1.71610 | ||
75 | 2004.07.06 00:06 | close | 25 | 22.82 | 1.72440 | 1.73110 | 1.71610 | 2719.56 | 116837.39 |
76 | 2004.07.06 00:06 | buy | 26 | 23.37 | 1.72440 | 0.00000 | 0.00000 | ||
77 | 2004.07.06 00:06 | modify | 26 | 23.37 | 1.72440 | 1.71940 | 1.73440 | ||
78 | 2004.07.06 01:22 | close | 26 | 23.37 | 1.72410 | 1.71940 | 1.73440 | -488.13 | 116349.26 |
79 | 2004.07.06 23:00 | buy | 27 | 23.27 | 1.72170 | 0.00000 | 0.00000 | ||
80 | 2004.07.06 23:00 | modify | 27 | 23.27 | 1.72170 | 1.71670 | 1.73170 | ||
81 | 2004.07.07 00:52 | s/l | 27 | 23.27 | 1.71670 | 1.71670 | 1.73170 | -8273.25 | 108076.01 |
82 | 2004.07.07 00:52 | buy | 28 | 21.62 | 1.71680 | 0.00000 | 0.00000 | ||
83 | 2004.07.07 00:52 | modify | 28 | 21.62 | 1.71680 | 1.71180 | 1.72680 | ||
84 | 2004.07.07 01:20 | close | 28 | 21.62 | 1.71920 | 1.71180 | 1.72680 | 3612.60 | 111688.61 |
85 | 2004.07.07 23:01 | sell | 29 | 22.34 | 1.71000 | 0.00000 | 0.00000 | ||
86 | 2004.07.07 23:01 | modify | 29 | 22.34 | 1.71000 | 1.71500 | 1.70000 | ||
87 | 2004.07.07 23:39 | close | 29 | 22.34 | 1.70930 | 1.71500 | 1.70000 | 1089.03 | 112777.64 |
88 | 2004.07.07 23:39 | buy | 30 | 22.56 | 1.70930 | 0.00000 | 0.00000 | ||
89 | 2004.07.07 23:39 | modify | 30 | 22.56 | 1.70930 | 1.70430 | 1.71930 | ||
90 | 2004.07.07 23:56 | close | 30 | 22.56 | 1.71060 | 1.70430 | 1.71930 | 2041.90 | 114819.54 |
91 | 2004.07.07 23:56 | sell | 31 | 22.96 | 1.71060 | 0.00000 | 0.00000 | ||
92 | 2004.07.07 23:56 | modify | 31 | 22.96 | 1.71060 | 1.71560 | 1.70060 | ||
93 | 2004.07.08 00:43 | close | 31 | 22.96 | 1.71015 | 1.71560 | 1.70060 | 773.70 | 115593.24 |
94 | 2004.07.08 00:43 | buy | 32 | 23.12 | 1.71015 | 0.00000 | 0.00000 | ||
95 | 2004.07.08 00:43 | modify | 32 | 23.12 | 1.71015 | 1.70515 | 1.72015 | ||
96 | 2004.07.08 01:22 | close | 32 | 23.12 | 1.71070 | 1.70515 | 1.72015 | 885.33 | 116478.57 |
97 | 2004.07.08 23:03 | sell | 33 | 23.30 | 1.72070 | 0.00000 | 0.00000 | ||
98 | 2004.07.08 23:03 | modify | 33 | 23.30 | 1.72070 | 1.72570 | 1.71070 | ||
99 | 2004.07.08 23:08 | close | 33 | 23.30 | 1.71960 | 1.72570 | 1.71070 | 1784.87 | 118263.44 |
100 | 2004.07.08 23:08 | buy | 34 | 23.65 | 1.71960 | 0.00000 | 0.00000 | ||
101 | 2004.07.08 23:08 | modify | 34 | 23.65 | 1.71960 | 1.71460 | 1.72960 | ||
102 | 2004.07.09 02:09 | s/l | 34 | 23.65 | 1.71460 | 1.71460 | 1.72960 | -8408.34 | 109855.10 |
103 | 2004.07.12 00:00 | buy | 35 | 21.97 | 1.71640 | 0.00000 | 0.00000 | ||
104 | 2004.07.12 00:00 | modify | 35 | 21.97 | 1.71640 | 1.71140 | 1.72640 | ||
105 | 2004.07.12 00:54 | s/l | 35 | 21.97 | 1.71140 | 1.71140 | 1.72640 | -7648.09 | 102207.01 |
106 | 2004.07.12 23:10 | sell | 36 | 20.44 | 1.70580 | 0.00000 | 0.00000 | ||
107 | 2004.07.12 23:10 | modify | 36 | 20.44 | 1.70580 | 1.71080 | 1.69580 | ||
108 | 2004.07.12 23:56 | close | 36 | 20.44 | 1.70560 | 1.71080 | 1.69580 | 284.69 | 102491.70 |
109 | 2004.07.12 23:56 | buy | 37 | 20.50 | 1.70560 | 0.00000 | 0.00000 | ||
110 | 2004.07.12 23:56 | modify | 37 | 20.50 | 1.70560 | 1.70060 | 1.71560 | ||
111 | 2004.07.13 01:21 | close | 37 | 20.50 | 1.70630 | 1.70060 | 1.71560 | 847.03 | 103338.73 |
112 | 2004.07.13 23:02 | sell | 38 | 20.67 | 1.70029 | 0.00000 | 0.00000 | ||
113 | 2004.07.13 23:02 | modify | 38 | 20.67 | 1.70029 | 1.70529 | 1.69029 | ||
114 | 2004.07.13 23:50 | close | 38 | 20.67 | 1.69950 | 1.70529 | 1.69029 | 1137.17 | 104475.90 |
115 | 2004.07.13 23:50 | buy | 39 | 20.90 | 1.69950 | 0.00000 | 0.00000 | ||
116 | 2004.07.13 23:50 | modify | 39 | 20.90 | 1.69950 | 1.69450 | 1.70950 | ||
117 | 2004.07.13 23:54 | close | 39 | 20.90 | 1.70090 | 1.69450 | 1.70950 | 2037.17 | 106513.07 |
118 | 2004.07.13 23:54 | sell | 40 | 21.30 | 1.70090 | 0.00000 | 0.00000 | ||
119 | 2004.07.13 23:54 | modify | 40 | 21.30 | 1.70090 | 1.70590 | 1.69090 | ||
120 | 2004.07.14 01:43 | close | 40 | 21.30 | 1.70060 | 1.70590 | 1.69090 | 461.75 | 106974.83 |
121 | 2004.07.14 23:02 | sell | 41 | 21.39 | 1.71070 | 0.00000 | 0.00000 | ||
122 | 2004.07.14 23:02 | modify | 41 | 21.39 | 1.71070 | 1.71570 | 1.70070 | ||
123 | 2004.07.14 23:18 | close | 41 | 21.39 | 1.70950 | 1.71570 | 1.70070 | 1787.52 | 108762.35 |
124 | 2004.07.14 23:18 | buy | 42 | 21.75 | 1.70950 | 0.00000 | 0.00000 | ||
125 | 2004.07.14 23:18 | modify | 42 | 21.75 | 1.70950 | 1.70450 | 1.71950 | ||
126 | 2004.07.14 23:33 | close | 42 | 21.75 | 1.71060 | 1.70450 | 1.71950 | 1665.73 | 110428.08 |
127 | 2004.07.14 23:33 | sell | 43 | 22.09 | 1.71060 | 0.00000 | 0.00000 | ||
128 | 2004.07.14 23:33 | modify | 43 | 22.09 | 1.71060 | 1.71560 | 1.70060 | ||
129 | 2004.07.14 23:42 | close | 43 | 22.09 | 1.70930 | 1.71560 | 1.70060 | 1999.85 | 112427.93 |
130 | 2004.07.14 23:42 | buy | 44 | 22.49 | 1.70930 | 0.00000 | 0.00000 | ||
131 | 2004.07.14 23:42 | modify | 44 | 22.49 | 1.70930 | 1.70430 | 1.71930 | ||
132 | 2004.07.15 02:09 | s/l | 44 | 22.49 | 1.70430 | 1.70430 | 1.71930 | -8329.57 | 104098.36 |
133 | 2004.07.15 23:02 | sell | 45 | 20.82 | 1.71010 | 0.00000 | 0.00000 | ||
134 | 2004.07.15 23:02 | modify | 45 | 20.82 | 1.71010 | 1.71510 | 1.70010 | ||
135 | 2004.07.16 02:08 | close | 45 | 20.82 | 1.71078 | 1.71510 | 1.70010 | -969.55 | 103128.80 |
136 | 2004.07.19 00:10 | buy | 46 | 20.63 | 1.69950 | 0.00000 | 0.00000 | ||
137 | 2004.07.19 00:10 | modify | 46 | 20.63 | 1.69950 | 1.69450 | 1.70950 | ||
138 | 2004.07.19 01:30 | close | 46 | 20.63 | 1.69830 | 1.69450 | 1.70950 | -1723.59 | 101405.21 |
139 | 2004.07.19 23:00 | sell | 47 | 20.28 | 1.69870 | 0.00000 | 0.00000 | ||
140 | 2004.07.19 23:00 | modify | 47 | 20.28 | 1.69870 | 1.70370 | 1.68870 | ||
141 | 2004.07.20 00:04 | close | 47 | 20.28 | 1.69830 | 1.70370 | 1.68870 | 580.87 | 101986.09 |
142 | 2004.07.20 00:04 | buy | 48 | 20.40 | 1.69830 | 0.00000 | 0.00000 | ||
143 | 2004.07.20 00:04 | modify | 48 | 20.40 | 1.69830 | 1.69330 | 1.70830 | ||
144 | 2004.07.20 01:17 | s/l | 48 | 20.40 | 1.69330 | 1.69330 | 1.70830 | -7101.54 | 94884.55 |
145 | 2004.07.20 23:31 | sell | 49 | 18.98 | 1.69450 | 0.00000 | 0.00000 | ||
146 | 2004.07.20 23:31 | modify | 49 | 18.98 | 1.69450 | 1.69950 | 1.68450 | ||
147 | 2004.07.20 23:39 | close | 49 | 18.98 | 1.69350 | 1.69950 | 1.68450 | 1321.77 | 96206.32 |
148 | 2004.07.20 23:39 | buy | 50 | 19.24 | 1.69350 | 0.00000 | 0.00000 | ||
149 | 2004.07.20 23:39 | modify | 50 | 19.24 | 1.69350 | 1.68850 | 1.70350 | ||
150 | 2004.07.20 23:49 | close | 50 | 19.24 | 1.69446 | 1.68850 | 1.70350 | 1285.97 | 97492.29 |
151 | 2004.07.20 23:49 | sell | 51 | 19.50 | 1.69446 | 0.00000 | 0.00000 | ||
152 | 2004.07.20 23:49 | modify | 51 | 19.50 | 1.69446 | 1.69946 | 1.68446 | ||
153 | 2004.07.20 23:53 | close | 51 | 19.50 | 1.69321 | 1.69946 | 1.68446 | 1697.47 | 99189.76 |
154 | 2004.07.20 23:53 | buy | 52 | 19.84 | 1.69321 | 0.00000 | 0.00000 | ||
155 | 2004.07.20 23:53 | modify | 52 | 19.84 | 1.69321 | 1.68821 | 1.70321 | ||
156 | 2004.07.21 00:00 | close | 52 | 19.84 | 1.69440 | 1.68821 | 1.70321 | 1496.61 | 100686.36 |
157 | 2004.07.21 00:00 | sell | 53 | 20.14 | 1.69440 | 0.00000 | 0.00000 | ||
158 | 2004.07.21 00:00 | modify | 53 | 20.14 | 1.69440 | 1.69940 | 1.68440 | ||
159 | 2004.07.21 00:34 | close | 53 | 20.14 | 1.69401 | 1.69940 | 1.68440 | 546.99 | 101233.35 |
160 | 2004.07.21 00:47 | buy | 54 | 20.25 | 1.69370 | 0.00000 | 0.00000 | ||
161 | 2004.07.21 00:47 | modify | 54 | 20.25 | 1.69370 | 1.68870 | 1.70370 | ||
162 | 2004.07.21 01:39 | close | 54 | 20.25 | 1.69360 | 1.68870 | 1.70370 | -140.99 | 101092.36 |
163 | 2004.07.21 23:00 | buy | 55 | 20.22 | 1.71324 | 0.00000 | 0.00000 | ||
164 | 2004.07.21 23:00 | modify | 55 | 20.22 | 1.71324 | 1.70824 | 1.72324 | ||
165 | 2004.07.21 23:14 | close | 55 | 20.22 | 1.71410 | 1.70824 | 1.72324 | 1210.69 | 102303.05 |
166 | 2004.07.21 23:14 | sell | 56 | 20.46 | 1.71410 | 0.00000 | 0.00000 | ||
167 | 2004.07.21 23:14 | modify | 56 | 20.46 | 1.71410 | 1.71910 | 1.70410 | ||
168 | 2004.07.21 23:44 | close | 56 | 20.46 | 1.71310 | 1.71910 | 1.70410 | 1424.84 | 103727.89 |
169 | 2004.07.21 23:44 | buy | 57 | 20.75 | 1.71310 | 0.00000 | 0.00000 | ||
170 | 2004.07.21 23:44 | modify | 57 | 20.75 | 1.71310 | 1.70810 | 1.72310 | ||
171 | 2004.07.22 00:09 | close | 57 | 20.75 | 1.71420 | 1.70810 | 1.72310 | 1127.40 | 104855.29 |
172 | 2004.07.22 00:09 | sell | 58 | 20.97 | 1.71420 | 0.00000 | 0.00000 | ||
173 | 2004.07.22 00:09 | modify | 58 | 20.97 | 1.71420 | 1.71920 | 1.70420 | ||
174 | 2004.07.22 00:17 | close | 58 | 20.97 | 1.71300 | 1.71920 | 1.70420 | 1752.42 | 106607.71 |
175 | 2004.07.22 00:17 | buy | 59 | 21.32 | 1.71300 | 0.00000 | 0.00000 | ||
176 | 2004.07.22 00:17 | modify | 59 | 21.32 | 1.71300 | 1.70800 | 1.72300 | ||
177 | 2004.07.22 00:18 | close | 59 | 21.32 | 1.71418 | 1.70800 | 1.72300 | 1751.55 | 108359.26 |
178 | 2004.07.22 00:20 | sell | 60 | 21.67 | 1.71430 | 0.00000 | 0.00000 | ||
179 | 2004.07.22 00:20 | modify | 60 | 21.67 | 1.71430 | 1.71930 | 1.70430 | ||
180 | 2004.07.22 02:00 | s/l | 60 | 21.67 | 1.71930 | 1.71930 | 1.70430 | -7545.50 | 100813.76 |
181 | 2004.07.22 23:05 | sell | 61 | 20.16 | 1.71430 | 0.00000 | 0.00000 | ||
182 | 2004.07.22 23:05 | modify | 61 | 20.16 | 1.71430 | 1.71930 | 1.70430 | ||
183 | 2004.07.22 23:21 | close | 61 | 20.16 | 1.71290 | 1.71930 | 1.70430 | 1965.52 | 102779.28 |
184 | 2004.07.22 23:21 | buy | 62 | 20.56 | 1.71290 | 0.00000 | 0.00000 | ||
185 | 2004.07.22 23:21 | modify | 62 | 20.56 | 1.71290 | 1.70790 | 1.72290 | ||
186 | 2004.07.22 23:38 | close | 62 | 20.56 | 1.71430 | 1.70790 | 1.72290 | 2004.02 | 104783.30 |
187 | 2004.07.26 23:01 | sell | 63 | 20.96 | 1.71210 | 0.00000 | 0.00000 | ||
188 | 2004.07.26 23:01 | modify | 63 | 20.96 | 1.71210 | 1.71710 | 1.70210 | ||
189 | 2004.07.27 00:23 | close | 63 | 20.96 | 1.71130 | 1.71710 | 1.70210 | 1184.22 | 105967.52 |
190 | 2004.07.27 00:23 | buy | 64 | 21.19 | 1.71130 | 0.00000 | 0.00000 | ||
191 | 2004.07.27 00:23 | modify | 64 | 21.19 | 1.71130 | 1.70630 | 1.72130 | ||
192 | 2004.07.27 01:32 | close | 64 | 21.19 | 1.70930 | 1.70630 | 1.72130 | -2950.63 | 103016.89 |
193 | 2004.07.27 23:00 | sell | 65 | 20.60 | 1.72340 | 0.00000 | 0.00000 | ||
194 | 2004.07.27 23:00 | modify | 65 | 20.60 | 1.72340 | 1.72840 | 1.71340 | ||
195 | 2004.07.28 00:09 | close | 65 | 20.60 | 1.72200 | 1.72840 | 1.71340 | 2024.62 | 105041.51 |
196 | 2004.07.28 00:09 | buy | 66 | 21.01 | 1.72200 | 0.00000 | 0.00000 | ||
197 | 2004.07.28 00:09 | modify | 66 | 21.01 | 1.72200 | 1.71700 | 1.73200 | ||
198 | 2004.07.28 01:08 | close | 66 | 21.01 | 1.72220 | 1.71700 | 1.73200 | 292.56 | 105334.07 |
199 | 2004.07.28 23:00 | buy | 67 | 21.07 | 1.72164 | 0.00000 | 0.00000 | ||
200 | 2004.07.28 23:00 | modify | 67 | 21.07 | 1.72164 | 1.71664 | 1.73164 | ||
201 | 2004.07.28 23:09 | close | 67 | 21.07 | 1.72272 | 1.71664 | 1.73164 | 1584.31 | 106918.38 |
202 | 2004.07.29 00:21 | sell | 68 | 21.38 | 1.72600 | 0.00000 | 0.00000 | ||
203 | 2004.07.29 00:21 | modify | 68 | 21.38 | 1.72600 | 1.73100 | 1.71600 | ||
204 | 2004.07.29 00:24 | close | 68 | 21.38 | 1.72490 | 1.73100 | 1.71600 | 1637.79 | 108556.17 |
205 | 2004.07.29 00:24 | buy | 69 | 21.71 | 1.72490 | 0.00000 | 0.00000 | ||
206 | 2004.07.29 00:24 | modify | 69 | 21.71 | 1.72490 | 1.71990 | 1.73490 | ||
207 | 2004.07.29 00:39 | close | 69 | 21.71 | 1.72570 | 1.71990 | 1.73490 | 1209.21 | 109765.38 |
208 | 2004.07.29 00:39 | sell | 70 | 21.95 | 1.72570 | 0.00000 | 0.00000 | ||
209 | 2004.07.29 00:39 | modify | 70 | 21.95 | 1.72570 | 1.73070 | 1.71570 | ||
210 | 2004.07.29 01:44 | close | 70 | 21.95 | 1.72575 | 1.73070 | 1.71570 | -76.43 | 109688.95 |
211 | 2004.07.29 23:01 | buy | 71 | 21.94 | 1.72110 | 0.00000 | 0.00000 | ||
212 | 2004.07.29 23:01 | modify | 71 | 21.94 | 1.72110 | 1.71610 | 1.73110 | ||
213 | 2004.07.29 23:04 | close | 71 | 21.94 | 1.72235 | 1.71610 | 1.73110 | 1909.41 | 111598.36 |
214 | 2004.07.29 23:56 | sell | 72 | 22.32 | 1.72310 | 0.00000 | 0.00000 | ||
215 | 2004.07.29 23:56 | modify | 72 | 22.32 | 1.72310 | 1.72810 | 1.71310 | ||
216 | 2004.07.30 00:23 | close | 72 | 22.32 | 1.72230 | 1.72810 | 1.71310 | 1261.05 | 112859.41 |
217 | 2004.08.02 23:00 | sell | 73 | 22.57 | 1.70990 | 0.00000 | 0.00000 | ||
218 | 2004.08.02 23:00 | modify | 73 | 22.57 | 1.70990 | 1.71490 | 1.69990 | ||
219 | 2004.08.03 01:33 | close | 73 | 22.57 | 1.71130 | 1.71490 | 1.69990 | -2182.74 | 110676.67 |
220 | 2004.08.03 23:53 | sell | 74 | 22.14 | 1.70600 | 0.00000 | 0.00000 | ||
221 | 2004.08.03 23:53 | modify | 74 | 22.14 | 1.70600 | 1.71100 | 1.69600 | ||
222 | 2004.08.04 01:06 | close | 74 | 22.14 | 1.70590 | 1.71100 | 1.69600 | 171.61 | 110848.28 |
223 | 2004.08.04 23:00 | buy | 75 | 22.17 | 1.71111 | 0.00000 | 0.00000 | ||
224 | 2004.08.04 23:00 | modify | 75 | 22.17 | 1.71111 | 1.70611 | 1.72111 | ||
225 | 2004.08.05 00:17 | close | 75 | 22.17 | 1.70980 | 1.70611 | 1.72111 | -2515.38 | 108332.90 |
226 | 2004.08.05 00:17 | sell | 76 | 21.67 | 1.70980 | 0.00000 | 0.00000 | ||
227 | 2004.08.05 00:17 | modify | 76 | 21.67 | 1.70980 | 1.71480 | 1.69980 | ||
228 | 2004.08.05 00:22 | close | 76 | 21.67 | 1.70871 | 1.71480 | 1.69980 | 1644.92 | 109977.82 |
229 | 2004.08.05 00:22 | buy | 77 | 22.00 | 1.70871 | 0.00000 | 0.00000 | ||
230 | 2004.08.05 00:22 | modify | 77 | 22.00 | 1.70871 | 1.70371 | 1.71871 | ||
231 | 2004.08.05 01:44 | close | 77 | 22.00 | 1.70957 | 1.70371 | 1.71871 | 1317.27 | 111295.09 |
232 | 2004.08.05 23:04 | sell | 78 | 22.26 | 1.71434 | 0.00000 | 0.00000 | ||
233 | 2004.08.05 23:04 | modify | 78 | 22.26 | 1.71434 | 1.71934 | 1.70434 | ||
234 | 2004.08.05 23:24 | close | 78 | 22.26 | 1.71310 | 1.71934 | 1.70434 | 1922.23 | 113217.32 |
235 | 2004.08.05 23:24 | buy | 79 | 22.64 | 1.71310 | 0.00000 | 0.00000 | ||
236 | 2004.08.05 23:24 | modify | 79 | 22.64 | 1.71310 | 1.70810 | 1.72310 | ||
237 | 2004.08.05 23:35 | close | 79 | 22.64 | 1.71430 | 1.70810 | 1.72310 | 1891.52 | 115108.84 |
238 | 2004.08.05 23:35 | sell | 80 | 23.02 | 1.71430 | 0.00000 | 0.00000 | ||
239 | 2004.08.05 23:35 | modify | 80 | 23.02 | 1.71430 | 1.71930 | 1.70430 | ||
240 | 2004.08.06 00:02 | close | 80 | 23.02 | 1.71315 | 1.71930 | 1.70430 | 1861.69 | 116970.53 |
241 | 2004.08.09 00:02 | sell | 81 | 23.39 | 1.72050 | 0.00000 | 0.00000 | ||
242 | 2004.08.09 00:02 | modify | 81 | 23.39 | 1.72050 | 1.72550 | 1.71050 | ||
243 | 2004.08.09 01:34 | close | 81 | 23.39 | 1.72070 | 1.72550 | 1.71050 | -325.78 | 116644.75 |
244 | 2004.08.09 23:00 | sell | 82 | 23.33 | 1.71480 | 0.00000 | 0.00000 | ||
245 | 2004.08.09 23:00 | modify | 82 | 23.33 | 1.71480 | 1.71980 | 1.70480 | ||
246 | 2004.08.10 00:23 | close | 82 | 23.33 | 1.71500 | 1.71980 | 1.70480 | -306.59 | 116338.16 |
247 | 2004.08.10 00:23 | buy | 83 | 23.27 | 1.71500 | 0.00000 | 0.00000 | ||
248 | 2004.08.10 00:23 | modify | 83 | 23.27 | 1.71500 | 1.71000 | 1.72500 | ||
249 | 2004.08.10 01:01 | close | 83 | 23.27 | 1.71550 | 1.71000 | 1.72500 | 810.06 | 117148.22 |
250 | 2004.08.10 23:00 | buy | 84 | 23.43 | 1.71510 | 0.00000 | 0.00000 | ||
251 | 2004.08.10 23:00 | modify | 84 | 23.43 | 1.71510 | 1.71010 | 1.72510 | ||
252 | 2004.08.10 23:07 | close | 84 | 23.43 | 1.71660 | 1.71010 | 1.72510 | 2446.90 | 119595.12 |
253 | 2004.08.10 23:07 | sell | 85 | 23.92 | 1.71660 | 0.00000 | 0.00000 | ||
254 | 2004.08.10 23:07 | modify | 85 | 23.92 | 1.71660 | 1.72160 | 1.70660 | ||
255 | 2004.08.10 23:15 | close | 85 | 23.92 | 1.71500 | 1.72160 | 1.70660 | 2665.26 | 122260.38 |
256 | 2004.08.10 23:15 | buy | 86 | 24.45 | 1.71500 | 0.00000 | 0.00000 | ||
257 | 2004.08.10 23:15 | modify | 86 | 24.45 | 1.71500 | 1.71000 | 1.72500 | ||
258 | 2004.08.11 00:28 | close | 86 | 24.45 | 1.71570 | 1.71000 | 1.72500 | 1010.24 | 123270.62 |
259 | 2004.08.11 00:28 | sell | 87 | 24.65 | 1.71570 | 0.00000 | 0.00000 | ||
260 | 2004.08.11 00:28 | modify | 87 | 24.65 | 1.71570 | 1.72070 | 1.70570 | ||
261 | 2004.08.11 02:14 | close | 87 | 24.65 | 1.71600 | 1.72070 | 1.70570 | -514.99 | 122755.63 |
262 | 2004.08.11 23:02 | buy | 88 | 24.55 | 1.70810 | 0.00000 | 0.00000 | ||
263 | 2004.08.11 23:02 | modify | 88 | 24.55 | 1.70810 | 1.70310 | 1.71810 | ||
264 | 2004.08.11 23:22 | close | 88 | 24.55 | 1.70950 | 1.70310 | 1.71810 | 2392.94 | 125148.57 |
265 | 2004.08.11 23:22 | sell | 89 | 25.03 | 1.70950 | 0.00000 | 0.00000 | ||
266 | 2004.08.11 23:22 | modify | 89 | 25.03 | 1.70950 | 1.71450 | 1.69950 | ||
267 | 2004.08.12 02:32 | close | 89 | 25.03 | 1.71136 | 1.71450 | 1.69950 | -3183.07 | 121965.50 |
268 | 2004.08.12 23:03 | sell | 90 | 24.39 | 1.71440 | 0.00000 | 0.00000 | ||
269 | 2004.08.12 23:03 | modify | 90 | 24.39 | 1.71440 | 1.71940 | 1.70440 | ||
270 | 2004.08.12 23:54 | close | 90 | 24.39 | 1.71390 | 1.71940 | 1.70440 | 849.26 | 122814.76 |
271 | 2004.08.12 23:54 | buy | 91 | 24.56 | 1.71390 | 0.00000 | 0.00000 | ||
272 | 2004.08.12 23:54 | modify | 91 | 24.56 | 1.71390 | 1.70890 | 1.72390 | ||
273 | 2004.08.13 00:49 | close | 91 | 24.56 | 1.71480 | 1.70890 | 1.72390 | 1356.78 | 124171.54 |
274 | 2004.08.16 00:00 | sell | 92 | 24.83 | 1.72530 | 0.00000 | 0.00000 | ||
275 | 2004.08.16 00:00 | modify | 92 | 24.83 | 1.72530 | 1.73030 | 1.71530 | ||
276 | 2004.08.16 00:38 | close | 92 | 24.83 | 1.72440 | 1.73030 | 1.71530 | 1556.25 | 125727.79 |
277 | 2004.08.16 00:38 | buy | 93 | 25.15 | 1.72440 | 0.00000 | 0.00000 | ||
278 | 2004.08.16 00:38 | modify | 93 | 25.15 | 1.72440 | 1.71940 | 1.73440 | ||
279 | 2004.08.16 00:42 | close | 93 | 25.15 | 1.72590 | 1.71940 | 1.73440 | 2626.52 | 128354.31 |
280 | 2004.08.16 00:42 | sell | 94 | 25.67 | 1.72590 | 0.00000 | 0.00000 | ||
281 | 2004.08.16 00:42 | modify | 94 | 25.67 | 1.72590 | 1.73090 | 1.71590 | ||
282 | 2004.08.16 01:21 | close | 94 | 25.67 | 1.72425 | 1.73090 | 1.71590 | 2949.63 | 131303.94 |
283 | 2004.08.16 23:00 | sell | 95 | 26.26 | 1.72090 | 0.00000 | 0.00000 | ||
284 | 2004.08.16 23:00 | modify | 95 | 26.26 | 1.72090 | 1.72590 | 1.71090 | ||
285 | 2004.08.17 01:17 | close | 95 | 26.26 | 1.72041 | 1.72590 | 1.71090 | 916.75 | 132220.68 |
286 | 2004.08.17 23:03 | sell | 96 | 26.44 | 1.72610 | 0.00000 | 0.00000 | ||
287 | 2004.08.17 23:03 | modify | 96 | 26.44 | 1.72610 | 1.73110 | 1.71610 | ||
288 | 2004.08.17 23:15 | close | 96 | 26.44 | 1.72490 | 1.73110 | 1.71610 | 2209.54 | 134430.22 |
289 | 2004.08.17 23:15 | buy | 97 | 26.89 | 1.72490 | 0.00000 | 0.00000 | ||
290 | 2004.08.17 23:15 | modify | 97 | 26.89 | 1.72490 | 1.71990 | 1.73490 | ||
291 | 2004.08.17 23:58 | close | 97 | 26.89 | 1.72560 | 1.71990 | 1.73490 | 1310.52 | 135740.74 |
292 | 2004.08.17 23:58 | sell | 98 | 27.15 | 1.72560 | 0.00000 | 0.00000 | ||
293 | 2004.08.17 23:58 | modify | 98 | 27.15 | 1.72560 | 1.73060 | 1.71560 | ||
294 | 2004.08.18 00:44 | close | 98 | 27.15 | 1.72490 | 1.73060 | 1.71560 | 1344.87 | 137085.61 |
295 | 2004.08.18 00:44 | buy | 99 | 27.42 | 1.72490 | 0.00000 | 0.00000 | ||
296 | 2004.08.18 00:44 | modify | 99 | 27.42 | 1.72490 | 1.71990 | 1.73490 | ||
297 | 2004.08.18 01:15 | close | 99 | 27.42 | 1.72530 | 1.71990 | 1.73490 | 763.63 | 137849.24 |
298 | 2004.08.18 23:25 | sell | 100 | 27.57 | 1.72340 | 0.00000 | 0.00000 | ||
299 | 2004.08.18 23:25 | modify | 100 | 27.57 | 1.72340 | 1.72840 | 1.71340 | ||
300 | 2004.08.18 23:27 | close | 100 | 27.57 | 1.72190 | 1.72840 | 1.71340 | 2879.96 | 140729.20 |
301 | 2004.08.18 23:27 | buy | 101 | 28.15 | 1.72190 | 0.00000 | 0.00000 | ||
302 | 2004.08.18 23:27 | modify | 101 | 28.15 | 1.72190 | 1.71690 | 1.73190 | ||
303 | 2004.08.18 23:30 | close | 101 | 28.15 | 1.72330 | 1.71690 | 1.73190 | 2743.84 | 143473.04 |
304 | 2004.08.18 23:30 | sell | 102 | 28.69 | 1.72330 | 0.00000 | 0.00000 | ||
305 | 2004.08.18 23:30 | modify | 102 | 28.69 | 1.72330 | 1.72830 | 1.71330 | ||
306 | 2004.08.19 00:32 | close | 102 | 28.69 | 1.72300 | 1.72830 | 1.71330 | 667.09 | 144140.13 |
307 | 2004.08.19 00:32 | buy | 103 | 28.83 | 1.72300 | 0.00000 | 0.00000 | ||
308 | 2004.08.19 00:32 | modify | 103 | 28.83 | 1.72300 | 1.71800 | 1.73300 | ||
309 | 2004.08.19 00:32 | close | 103 | 28.83 | 1.72430 | 1.71800 | 1.73300 | 2609.40 | 146749.53 |
310 | 2004.08.19 00:32 | sell | 104 | 29.35 | 1.72430 | 0.00000 | 0.00000 | ||
311 | 2004.08.19 00:32 | modify | 104 | 29.35 | 1.72430 | 1.72930 | 1.71430 | ||
312 | 2004.08.19 00:53 | close | 104 | 29.35 | 1.72320 | 1.72930 | 1.71430 | 2248.33 | 148997.86 |
313 | 2004.08.19 00:53 | buy | 105 | 29.80 | 1.72320 | 0.00000 | 0.00000 | ||
314 | 2004.08.19 00:53 | modify | 105 | 29.80 | 1.72320 | 1.71820 | 1.73320 | ||
315 | 2004.08.19 02:00 | close | 105 | 29.80 | 1.72370 | 1.71820 | 1.73320 | 1037.38 | 150035.24 |
316 | 2004.08.19 23:00 | sell | 106 | 30.01 | 1.70530 | 0.00000 | 0.00000 | ||
317 | 2004.08.19 23:00 | modify | 106 | 30.01 | 1.70530 | 1.71030 | 1.69530 | ||
318 | 2004.08.20 00:48 | close | 106 | 30.01 | 1.70550 | 1.71030 | 1.69530 | -394.37 | 149640.87 |
319 | 2004.08.23 00:03 | sell | 107 | 29.93 | 1.70150 | 0.00000 | 0.00000 | ||
320 | 2004.08.23 00:03 | modify | 107 | 29.93 | 1.70150 | 1.70650 | 1.69150 | ||
321 | 2004.08.23 00:33 | close | 107 | 29.93 | 1.70040 | 1.70650 | 1.69150 | 2292.76 | 151933.63 |
322 | 2004.08.23 00:33 | buy | 108 | 30.39 | 1.70040 | 0.00000 | 0.00000 | ||
323 | 2004.08.23 00:33 | modify | 108 | 30.39 | 1.70040 | 1.69540 | 1.71040 | ||
324 | 2004.08.23 00:37 | close | 108 | 30.39 | 1.70150 | 1.69540 | 1.71040 | 2327.42 | 154261.05 |
325 | 2004.08.23 00:37 | sell | 109 | 30.85 | 1.70150 | 0.00000 | 0.00000 | ||
326 | 2004.08.23 00:37 | modify | 109 | 30.85 | 1.70150 | 1.70650 | 1.69150 | ||
327 | 2004.08.23 02:36 | close | 109 | 30.85 | 1.70230 | 1.70650 | 1.69150 | -1718.72 | 152542.33 |
328 | 2004.08.23 23:00 | buy | 110 | 30.51 | 1.70100 | 0.00000 | 0.00000 | ||
329 | 2004.08.23 23:00 | modify | 110 | 30.51 | 1.70100 | 1.69600 | 1.71100 | ||
330 | 2004.08.23 23:31 | close | 110 | 30.51 | 1.70182 | 1.69600 | 1.71100 | 1741.84 | 154284.17 |
331 | 2004.08.23 23:31 | sell | 111 | 30.86 | 1.70182 | 0.00000 | 0.00000 | ||
332 | 2004.08.23 23:31 | modify | 111 | 30.86 | 1.70182 | 1.70682 | 1.69182 | ||
333 | 2004.08.23 23:51 | s/l | 111 | 30.86 | 1.70682 | 1.70682 | 1.69182 | -10745.46 | 143538.71 |
334 | 2004.08.24 23:00 | buy | 112 | 28.71 | 1.71360 | 0.00000 | 0.00000 | ||
335 | 2004.08.24 23:00 | modify | 112 | 28.71 | 1.71360 | 1.70860 | 1.72360 | ||
336 | 2004.08.25 00:38 | close | 112 | 28.71 | 1.71400 | 1.70860 | 1.72360 | 586.59 | 144125.30 |
337 | 2004.08.25 00:38 | sell | 113 | 28.83 | 1.71400 | 0.00000 | 0.00000 | ||
338 | 2004.08.25 00:38 | modify | 113 | 28.83 | 1.71400 | 1.71900 | 1.70400 | ||
339 | 2004.08.25 00:58 | close | 113 | 28.83 | 1.71268 | 1.71900 | 1.70400 | 2650.20 | 146775.50 |
340 | 2004.08.25 00:58 | buy | 114 | 29.36 | 1.71268 | 0.00000 | 0.00000 | ||
341 | 2004.08.25 00:58 | modify | 114 | 29.36 | 1.71268 | 1.70768 | 1.72268 | ||
342 | 2004.08.25 01:51 | close | 114 | 29.36 | 1.71280 | 1.70768 | 1.72268 | 245.30 | 147020.80 |
343 | 2004.08.26 23:03 | sell | 115 | 29.40 | 1.71995 | 0.00000 | 0.00000 | ||
344 | 2004.08.26 23:03 | modify | 115 | 29.40 | 1.71995 | 1.72495 | 1.70995 | ||
345 | 2004.08.27 00:49 | close | 115 | 29.40 | 1.71985 | 1.72495 | 1.70995 | 227.87 | 147248.67 |
346 | 2004.08.30 23:00 | buy | 116 | 29.45 | 1.72130 | 0.00000 | 0.00000 | ||
347 | 2004.08.30 23:00 | modify | 116 | 29.45 | 1.72130 | 1.71630 | 1.73130 | ||
348 | 2004.08.30 23:13 | close | 116 | 29.45 | 1.72303 | 1.71630 | 1.73130 | 3547.19 | 150795.86 |
349 | 2004.08.30 23:13 | sell | 117 | 30.16 | 1.72303 | 0.00000 | 0.00000 | ||
350 | 2004.08.30 23:13 | modify | 117 | 30.16 | 1.72303 | 1.72803 | 1.71303 | ||
351 | 2004.08.31 00:54 | close | 117 | 30.16 | 1.72310 | 1.72803 | 1.71303 | -123.30 | 150672.56 |
352 | 2004.08.31 00:54 | buy | 118 | 30.13 | 1.72310 | 0.00000 | 0.00000 | ||
353 | 2004.08.31 00:54 | modify | 118 | 30.13 | 1.72310 | 1.71810 | 1.73310 | ||
354 | 2004.08.31 02:43 | close | 118 | 30.13 | 1.72258 | 1.71810 | 1.73310 | -1090.83 | 149581.73 |
355 | 2004.08.31 23:00 | sell | 119 | 29.92 | 1.72920 | 0.00000 | 0.00000 | ||
356 | 2004.08.31 23:00 | modify | 119 | 29.92 | 1.72920 | 1.73420 | 1.71920 | ||
357 | 2004.08.31 23:45 | close | 119 | 29.92 | 1.72730 | 1.73420 | 1.71920 | 3958.89 | 153540.62 |
358 | 2004.08.31 23:45 | buy | 120 | 30.71 | 1.72730 | 0.00000 | 0.00000 | ||
359 | 2004.08.31 23:45 | modify | 120 | 30.71 | 1.72730 | 1.72230 | 1.73730 | ||
360 | 2004.09.01 00:55 | close | 120 | 30.71 | 1.72688 | 1.72230 | 1.73730 | -1125.80 | 152414.82 |
361 | 2004.09.01 00:55 | sell | 121 | 30.48 | 1.72688 | 0.00000 | 0.00000 | ||
362 | 2004.09.01 00:55 | modify | 121 | 30.48 | 1.72688 | 1.73188 | 1.71688 | ||
363 | 2004.09.01 00:57 | close | 121 | 30.48 | 1.72580 | 1.73188 | 1.71688 | 2292.44 | 154707.26 |
364 | 2004.09.01 00:57 | buy | 122 | 30.94 | 1.72580 | 0.00000 | 0.00000 | ||
365 | 2004.09.01 00:57 | modify | 122 | 30.94 | 1.72580 | 1.72080 | 1.73580 | ||
366 | 2004.09.01 00:58 | close | 122 | 30.94 | 1.72696 | 1.72080 | 1.73580 | 2498.80 | 157206.06 |
367 | 2004.09.01 00:58 | sell | 123 | 31.44 | 1.72696 | 0.00000 | 0.00000 | ||
368 | 2004.09.01 00:58 | modify | 123 | 31.44 | 1.72696 | 1.73196 | 1.71696 | ||
369 | 2004.09.01 01:05 | close | 123 | 31.44 | 1.72580 | 1.73196 | 1.71696 | 2539.79 | 159745.85 |
370 | 2004.09.01 23:04 | sell | 124 | 31.95 | 1.73273 | 0.00000 | 0.00000 | ||
371 | 2004.09.01 23:04 | modify | 124 | 31.95 | 1.73273 | 1.73773 | 1.72273 | ||
372 | 2004.09.02 00:53 | close | 124 | 31.95 | 1.73443 | 1.73773 | 1.72273 | -3707.10 | 156038.74 |
373 | 2004.09.02 00:53 | buy | 125 | 31.21 | 1.73443 | 0.00000 | 0.00000 | ||
374 | 2004.09.02 00:53 | modify | 125 | 31.21 | 1.73443 | 1.72943 | 1.74443 | ||
375 | 2004.09.02 03:00 | close | 125 | 31.21 | 1.73355 | 1.72943 | 1.74443 | -1912.18 | 154126.56 |
376 | 2004.09.02 23:02 | buy | 126 | 30.83 | 1.74430 | 0.00000 | 0.00000 | ||
377 | 2004.09.02 23:02 | modify | 126 | 30.83 | 1.74430 | 1.73930 | 1.75430 | ||
378 | 2004.09.02 23:10 | close | 126 | 30.83 | 1.74555 | 1.73930 | 1.75430 | 2683.09 | 156809.65 |
379 | 2004.09.02 23:10 | sell | 127 | 31.36 | 1.74555 | 0.00000 | 0.00000 | ||
380 | 2004.09.02 23:10 | modify | 127 | 31.36 | 1.74555 | 1.75055 | 1.73555 | ||
381 | 2004.09.03 00:28 | s/l | 127 | 31.36 | 1.75055 | 1.75055 | 1.73555 | -10894.88 | 145914.77 |
382 | 2004.09.06 23:08 | sell | 128 | 29.18 | 1.74190 | 0.00000 | 0.00000 | ||
383 | 2004.09.06 23:08 | modify | 128 | 29.18 | 1.74190 | 1.74690 | 1.73190 | ||
384 | 2004.09.07 00:40 | close | 128 | 29.18 | 1.74210 | 1.74690 | 1.73190 | -383.47 | 145531.30 |
385 | 2004.09.07 00:40 | buy | 129 | 29.11 | 1.74210 | 0.00000 | 0.00000 | ||
386 | 2004.09.07 00:40 | modify | 129 | 29.11 | 1.74210 | 1.73710 | 1.75210 | ||
387 | 2004.09.07 03:00 | close | 129 | 29.11 | 1.74163 | 1.73710 | 1.75210 | -952.57 | 144578.73 |
388 | 2004.09.07 23:24 | buy | 130 | 28.92 | 1.74180 | 0.00000 | 0.00000 | ||
389 | 2004.09.07 23:24 | modify | 130 | 28.92 | 1.74180 | 1.73680 | 1.75180 | ||
390 | 2004.09.07 23:27 | close | 130 | 28.92 | 1.74295 | 1.73680 | 1.75180 | 2315.53 | 146894.26 |
391 | 2004.09.07 23:27 | sell | 131 | 29.38 | 1.74295 | 0.00000 | 0.00000 | ||
392 | 2004.09.07 23:27 | modify | 131 | 29.38 | 1.74295 | 1.74795 | 1.73295 | ||
393 | 2004.09.08 02:09 | close | 131 | 29.38 | 1.74420 | 1.74795 | 1.73295 | -2534.42 | 144359.84 |
394 | 2004.09.08 23:00 | buy | 132 | 28.87 | 1.74770 | 0.00000 | 0.00000 | ||
395 | 2004.09.08 23:00 | modify | 132 | 28.87 | 1.74770 | 1.74270 | 1.75770 | ||
396 | 2004.09.09 00:32 | close | 132 | 28.87 | 1.74746 | 1.74270 | 1.75770 | -1124.83 | 143235.02 |
397 | 2004.09.09 00:32 | sell | 133 | 28.65 | 1.74746 | 0.00000 | 0.00000 | ||
398 | 2004.09.09 00:32 | modify | 133 | 28.65 | 1.74746 | 1.75246 | 1.73746 | ||
399 | 2004.09.09 02:17 | close | 133 | 28.65 | 1.74840 | 1.75246 | 1.73746 | -1875.47 | 141359.55 |
400 | 2004.09.09 23:00 | sell | 134 | 28.27 | 1.77330 | 0.00000 | 0.00000 | ||
401 | 2004.09.09 23:00 | modify | 134 | 28.27 | 1.77330 | 1.77830 | 1.76330 | ||
402 | 2004.09.09 23:35 | close | 134 | 28.27 | 1.77330 | 1.77830 | 1.76330 | 0.00 | 141359.55 |
403 | 2004.09.13 00:45 | sell | 135 | 28.27 | 1.76220 | 0.00000 | 0.00000 | ||
404 | 2004.09.13 00:45 | modify | 135 | 28.27 | 1.76220 | 1.76720 | 1.75220 | ||
405 | 2004.09.13 01:37 | close | 135 | 28.27 | 1.76160 | 1.76720 | 1.75220 | 1181.24 | 142540.79 |
406 | 2004.09.13 23:00 | buy | 136 | 28.51 | 1.76010 | 0.00000 | 0.00000 | ||
407 | 2004.09.13 23:00 | modify | 136 | 28.51 | 1.76010 | 1.75510 | 1.77010 | ||
408 | 2004.09.14 01:01 | close | 136 | 28.51 | 1.75900 | 1.75510 | 1.77010 | -2394.92 | 140145.86 |
409 | 2004.09.14 23:00 | buy | 137 | 28.03 | 1.74450 | 0.00000 | 0.00000 | ||
410 | 2004.09.14 23:00 | modify | 137 | 28.03 | 1.74450 | 1.73950 | 1.75450 | ||
411 | 2004.09.14 23:03 | close | 137 | 28.03 | 1.74570 | 1.73950 | 1.75450 | 2341.84 | 142487.70 |
412 | 2004.09.14 23:03 | sell | 138 | 28.50 | 1.74570 | 0.00000 | 0.00000 | ||
413 | 2004.09.14 23:03 | modify | 138 | 28.50 | 1.74570 | 1.75070 | 1.73570 | ||
414 | 2004.09.14 23:11 | close | 138 | 28.50 | 1.74420 | 1.75070 | 1.73570 | 2977.11 | 145464.81 |
415 | 2004.09.14 23:11 | buy | 139 | 29.09 | 1.74420 | 0.00000 | 0.00000 | ||
416 | 2004.09.14 23:11 | modify | 139 | 29.09 | 1.74420 | 1.73920 | 1.75420 | ||
417 | 2004.09.14 23:14 | close | 139 | 29.09 | 1.74590 | 1.73920 | 1.75420 | 3443.07 | 148907.88 |
418 | 2004.09.14 23:14 | sell | 140 | 29.78 | 1.74590 | 0.00000 | 0.00000 | ||
419 | 2004.09.14 23:14 | modify | 140 | 29.78 | 1.74590 | 1.75090 | 1.73590 | ||
420 | 2004.09.14 23:24 | close | 140 | 29.78 | 1.74430 | 1.75090 | 1.73590 | 3318.21 | 152226.09 |
421 | 2004.09.14 23:31 | buy | 141 | 30.45 | 1.74430 | 0.00000 | 0.00000 | ||
422 | 2004.09.14 23:31 | modify | 141 | 30.45 | 1.74430 | 1.73930 | 1.75430 | ||
423 | 2004.09.15 00:03 | close | 141 | 30.45 | 1.74520 | 1.73930 | 1.75430 | 1682.15 | 153908.24 |
424 | 2004.09.15 00:03 | sell | 142 | 30.78 | 1.74520 | 0.00000 | 0.00000 | ||
425 | 2004.09.15 00:03 | modify | 142 | 30.78 | 1.74520 | 1.75020 | 1.73520 | ||
426 | 2004.09.15 00:08 | close | 142 | 30.78 | 1.74400 | 1.75020 | 1.73520 | 2572.23 | 156480.47 |
427 | 2004.09.15 00:08 | buy | 143 | 31.30 | 1.74400 | 0.00000 | 0.00000 | ||
428 | 2004.09.15 00:08 | modify | 143 | 31.30 | 1.74400 | 1.73900 | 1.75400 | ||
429 | 2004.09.15 01:24 | close | 143 | 31.30 | 1.74300 | 1.73900 | 1.75400 | -2179.20 | 154301.27 |
430 | 2004.09.15 23:04 | sell | 144 | 30.86 | 1.74740 | 0.00000 | 0.00000 | ||
431 | 2004.09.15 23:04 | modify | 144 | 30.86 | 1.74740 | 1.75240 | 1.73740 | ||
432 | 2004.09.15 23:14 | close | 144 | 30.86 | 1.74610 | 1.75240 | 1.73740 | 2793.81 | 157095.08 |
433 | 2004.09.15 23:14 | buy | 145 | 31.42 | 1.74610 | 0.00000 | 0.00000 | ||
434 | 2004.09.15 23:14 | modify | 145 | 31.42 | 1.74610 | 1.74110 | 1.75610 | ||
435 | 2004.09.15 23:51 | close | 145 | 31.42 | 1.74690 | 1.74110 | 1.75610 | 1750.05 | 158845.13 |
436 | 2004.09.15 23:51 | sell | 146 | 31.77 | 1.74690 | 0.00000 | 0.00000 | ||
437 | 2004.09.15 23:51 | modify | 146 | 31.77 | 1.74690 | 1.75190 | 1.73690 | ||
438 | 2004.09.16 00:37 | close | 146 | 31.77 | 1.74610 | 1.75190 | 1.73690 | 1844.94 | 160690.07 |
439 | 2004.09.16 00:37 | buy | 147 | 32.14 | 1.74610 | 0.00000 | 0.00000 | ||
440 | 2004.09.16 00:37 | modify | 147 | 32.14 | 1.74610 | 1.74110 | 1.75610 | ||
441 | 2004.09.16 01:30 | close | 147 | 32.14 | 1.74686 | 1.74110 | 1.75610 | 1700.64 | 162390.71 |
442 | 2004.09.16 23:00 | buy | 148 | 32.48 | 1.74210 | 0.00000 | 0.00000 | ||
443 | 2004.09.16 23:00 | modify | 148 | 32.48 | 1.74210 | 1.73710 | 1.75210 | ||
444 | 2004.09.16 23:12 | close | 148 | 32.48 | 1.74400 | 1.73710 | 1.75210 | 4296.57 | 166687.28 |
445 | 2004.09.16 23:12 | sell | 149 | 33.34 | 1.74400 | 0.00000 | 0.00000 | ||
446 | 2004.09.16 23:12 | modify | 149 | 33.34 | 1.74400 | 1.74900 | 1.73400 | ||
447 | 2004.09.16 23:37 | close | 149 | 33.34 | 1.74290 | 1.74900 | 1.73400 | 2553.97 | 169241.25 |
448 | 2004.09.16 23:37 | buy | 150 | 33.85 | 1.74290 | 0.00000 | 0.00000 | ||
449 | 2004.09.16 23:37 | modify | 150 | 33.85 | 1.74290 | 1.73790 | 1.75290 | ||
450 | 2004.09.16 23:59 | close | 150 | 33.85 | 1.74390 | 1.73790 | 1.75290 | 2356.74 | 171597.99 |
451 | 2004.09.16 23:59 | sell | 151 | 34.32 | 1.74390 | 0.00000 | 0.00000 | ||
452 | 2004.09.16 23:59 | modify | 151 | 34.32 | 1.74390 | 1.74890 | 1.73390 | ||
453 | 2004.09.17 01:38 | close | 151 | 34.32 | 1.74390 | 1.74890 | 1.73390 | 27.00 | 171624.99 |
454 | 2004.09.20 00:00 | buy | 152 | 34.32 | 1.74300 | 0.00000 | 0.00000 | ||
455 | 2004.09.20 00:00 | modify | 152 | 34.32 | 1.74300 | 1.73800 | 1.75300 | ||
456 | 2004.09.20 03:34 | close | 152 | 34.32 | 1.74250 | 1.73800 | 1.75300 | -1194.73 | 170430.26 |
457 | 2004.09.20 23:00 | buy | 153 | 34.09 | 1.73600 | 0.00000 | 0.00000 | ||
458 | 2004.09.20 23:00 | modify | 153 | 34.09 | 1.73600 | 1.73100 | 1.74600 | ||
459 | 2004.09.20 23:26 | close | 153 | 34.09 | 1.73720 | 1.73100 | 1.74600 | 2848.14 | 173278.40 |
460 | 2004.09.20 23:26 | sell | 154 | 34.66 | 1.73720 | 0.00000 | 0.00000 | ||
461 | 2004.09.20 23:26 | modify | 154 | 34.66 | 1.73720 | 1.74220 | 1.72720 | ||
462 | 2004.09.20 23:50 | close | 154 | 34.66 | 1.73610 | 1.74220 | 1.72720 | 2655.09 | 175933.49 |
463 | 2004.09.20 23:50 | buy | 155 | 35.19 | 1.73610 | 0.00000 | 0.00000 | ||
464 | 2004.09.20 23:50 | modify | 155 | 35.19 | 1.73610 | 1.73110 | 1.74610 | ||
465 | 2004.09.20 23:57 | close | 155 | 35.19 | 1.73730 | 1.73110 | 1.74610 | 2940.04 | 178873.53 |
466 | 2004.09.20 23:57 | sell | 156 | 35.77 | 1.73730 | 0.00000 | 0.00000 | ||
467 | 2004.09.20 23:57 | modify | 156 | 35.77 | 1.73730 | 1.74230 | 1.72730 | ||
468 | 2004.09.21 00:39 | close | 156 | 35.77 | 1.73615 | 1.74230 | 1.72730 | 2892.82 | 181766.34 |
469 | 2004.09.21 00:39 | buy | 157 | 36.35 | 1.73615 | 0.00000 | 0.00000 | ||
470 | 2004.09.21 00:39 | modify | 157 | 36.35 | 1.73615 | 1.73115 | 1.74615 | ||
471 | 2004.09.21 01:30 | close | 157 | 36.35 | 1.73707 | 1.73115 | 1.74615 | 2328.33 | 184094.67 |
472 | 2004.09.21 23:08 | buy | 158 | 36.82 | 1.75140 | 0.00000 | 0.00000 | ||
473 | 2004.09.21 23:08 | modify | 158 | 36.82 | 1.75140 | 1.74640 | 1.76140 | ||
474 | 2004.09.22 00:31 | close | 158 | 36.82 | 1.75170 | 1.74640 | 1.76140 | 495.95 | 184590.62 |
475 | 2004.09.22 00:31 | sell | 159 | 36.92 | 1.75170 | 0.00000 | 0.00000 | ||
476 | 2004.09.22 00:31 | modify | 159 | 36.92 | 1.75170 | 1.75670 | 1.74170 | ||
477 | 2004.09.22 01:20 | close | 159 | 36.92 | 1.75030 | 1.75670 | 1.74170 | 3599.55 | 188190.17 |
478 | 2004.09.22 23:00 | sell | 160 | 37.64 | 1.73530 | 0.00000 | 0.00000 | ||
479 | 2004.09.22 23:00 | modify | 160 | 37.64 | 1.73530 | 1.74030 | 1.72530 | ||
480 | 2004.09.22 23:34 | close | 160 | 37.64 | 1.73410 | 1.74030 | 1.72530 | 3145.50 | 191335.67 |
481 | 2004.09.22 23:34 | buy | 161 | 38.27 | 1.73410 | 0.00000 | 0.00000 | ||
482 | 2004.09.22 23:34 | modify | 161 | 38.27 | 1.73410 | 1.72910 | 1.74410 | ||
483 | 2004.09.23 01:51 | close | 161 | 38.27 | 1.73500 | 1.72910 | 1.74410 | 1546.42 | 192882.09 |
484 | 2004.09.23 23:03 | buy | 162 | 38.58 | 1.71890 | 0.00000 | 0.00000 | ||
485 | 2004.09.23 23:03 | modify | 162 | 38.58 | 1.71890 | 1.71390 | 1.72890 | ||
486 | 2004.09.23 23:36 | close | 162 | 38.58 | 1.72019 | 1.71390 | 1.72890 | 3465.02 | 196347.11 |
487 | 2004.09.23 23:36 | sell | 163 | 39.27 | 1.72019 | 0.00000 | 0.00000 | ||
488 | 2004.09.23 23:36 | modify | 163 | 39.27 | 1.72019 | 1.72519 | 1.71019 | ||
489 | 2004.09.24 00:01 | close | 163 | 39.27 | 1.71865 | 1.72519 | 1.71019 | 4242.42 | 200589.53 |
490 | 2004.09.27 00:35 | sell | 164 | 40.12 | 1.71910 | 0.00000 | 0.00000 | ||
491 | 2004.09.27 00:35 | modify | 164 | 40.12 | 1.71910 | 1.72410 | 1.70910 | ||
492 | 2004.09.27 01:34 | close | 164 | 40.12 | 1.71860 | 1.72410 | 1.70910 | 1396.97 | 201986.50 |
493 | 2004.09.27 23:00 | buy | 165 | 40.40 | 1.72250 | 0.00000 | 0.00000 | ||
494 | 2004.09.27 23:00 | modify | 165 | 40.40 | 1.72250 | 1.71750 | 1.73250 | ||
495 | 2004.09.27 23:24 | close | 165 | 40.40 | 1.72330 | 1.71750 | 1.73250 | 2250.21 | 204236.71 |
496 | 2004.09.27 23:24 | sell | 166 | 40.85 | 1.72330 | 0.00000 | 0.00000 | ||
497 | 2004.09.27 23:24 | modify | 166 | 40.85 | 1.72330 | 1.72830 | 1.71330 | ||
498 | 2004.09.28 00:41 | close | 166 | 40.85 | 1.72210 | 1.72830 | 1.71330 | 3445.88 | 207682.59 |
499 | 2004.09.28 00:41 | buy | 167 | 41.54 | 1.72210 | 0.00000 | 0.00000 | ||
500 | 2004.09.28 00:41 | modify | 167 | 41.54 | 1.72210 | 1.71710 | 1.73210 | ||
501 | 2004.09.28 02:30 | close | 167 | 41.54 | 1.71975 | 1.71710 | 1.73210 | -6796.53 | 200886.06 |
502 | 2004.09.28 23:00 | buy | 168 | 40.18 | 1.71650 | 0.00000 | 0.00000 | ||
503 | 2004.09.28 23:00 | modify | 168 | 40.18 | 1.71650 | 1.71150 | 1.72650 | ||
504 | 2004.09.29 00:07 | close | 168 | 40.18 | 1.71700 | 1.71150 | 1.72650 | 1100.68 | 201986.74 |
505 | 2004.09.29 00:07 | sell | 169 | 40.40 | 1.71700 | 0.00000 | 0.00000 | ||
506 | 2004.09.29 00:07 | modify | 169 | 40.40 | 1.71700 | 1.72200 | 1.70700 | ||
507 | 2004.09.29 00:52 | close | 169 | 40.40 | 1.71500 | 1.72200 | 1.70700 | 5626.91 | 207613.65 |
508 | 2004.09.29 00:52 | buy | 170 | 41.52 | 1.71500 | 0.00000 | 0.00000 | ||
509 | 2004.09.29 00:52 | modify | 170 | 41.52 | 1.71500 | 1.71000 | 1.72500 | ||
510 | 2004.09.29 01:01 | close | 170 | 41.52 | 1.71620 | 1.71000 | 1.72500 | 3468.89 | 211082.54 |
511 | 2004.09.29 23:01 | buy | 171 | 42.22 | 1.71920 | 0.00000 | 0.00000 | ||
512 | 2004.09.29 23:01 | modify | 171 | 42.22 | 1.71920 | 1.71420 | 1.72920 | ||
513 | 2004.09.29 23:37 | close | 171 | 42.22 | 1.72010 | 1.71420 | 1.72920 | 2645.53 | 213728.07 |
514 | 2004.09.29 23:37 | sell | 172 | 42.75 | 1.72010 | 0.00000 | 0.00000 | ||
515 | 2004.09.29 23:37 | modify | 172 | 42.75 | 1.72010 | 1.72510 | 1.71010 | ||
516 | 2004.09.30 00:49 | close | 172 | 42.75 | 1.71920 | 1.72510 | 1.71010 | 2780.28 | 216508.36 |
517 | 2004.09.30 00:49 | buy | 173 | 43.30 | 1.71920 | 0.00000 | 0.00000 | ||
518 | 2004.09.30 00:49 | modify | 173 | 43.30 | 1.71920 | 1.71420 | 1.72920 | ||
519 | 2004.09.30 00:58 | close | 173 | 43.30 | 1.72060 | 1.71420 | 1.72920 | 4220.54 | 220728.90 |
520 | 2004.09.30 00:58 | sell | 174 | 44.15 | 1.72060 | 0.00000 | 0.00000 | ||
521 | 2004.09.30 00:58 | modify | 174 | 44.15 | 1.72060 | 1.72560 | 1.71060 | ||
522 | 2004.09.30 01:45 | close | 174 | 44.15 | 1.71980 | 1.72560 | 1.71060 | 2459.68 | 223188.58 |
523 | 2004.09.30 23:00 | sell | 175 | 44.64 | 1.70850 | 0.00000 | 0.00000 | ||
524 | 2004.09.30 23:00 | modify | 175 | 44.64 | 1.70850 | 1.71350 | 1.69850 | ||
525 | 2004.10.01 02:05 | close | 175 | 44.64 | 1.71060 | 1.71350 | 1.69850 | -6493.22 | 216695.36 |
526 | 2004.10.04 00:30 | sell | 176 | 43.34 | 1.71200 | 0.00000 | 0.00000 | ||
527 | 2004.10.04 00:30 | modify | 176 | 43.34 | 1.71200 | 1.71700 | 1.70200 | ||
528 | 2004.10.04 01:12 | close | 176 | 43.34 | 1.71065 | 1.71700 | 1.70200 | 4074.57 | 220769.93 |
529 | 2004.10.04 23:00 | sell | 177 | 44.15 | 1.70210 | 0.00000 | 0.00000 | ||
530 | 2004.10.04 23:00 | modify | 177 | 44.15 | 1.70210 | 1.70710 | 1.69210 | ||
531 | 2004.10.05 02:36 | close | 177 | 44.15 | 1.70339 | 1.70710 | 1.69210 | -3931.51 | 216838.42 |
532 | 2004.10.05 23:09 | sell | 178 | 43.37 | 1.69979 | 0.00000 | 0.00000 | ||
533 | 2004.10.05 23:09 | modify | 178 | 43.37 | 1.69979 | 1.70479 | 1.68979 | ||
534 | 2004.10.06 00:23 | close | 178 | 43.37 | 1.69950 | 1.70479 | 1.68979 | 909.99 | 217748.41 |
535 | 2004.10.06 00:23 | buy | 179 | 43.55 | 1.69950 | 0.00000 | 0.00000 | ||
536 | 2004.10.06 00:23 | modify | 179 | 43.55 | 1.69950 | 1.69450 | 1.70950 | ||
537 | 2004.10.06 00:59 | close | 179 | 43.55 | 1.70060 | 1.69450 | 1.70950 | 3335.29 | 221083.70 |
538 | 2004.10.06 00:59 | sell | 180 | 44.22 | 1.70060 | 0.00000 | 0.00000 | ||
539 | 2004.10.06 00:59 | modify | 180 | 44.22 | 1.70060 | 1.70560 | 1.69060 | ||
540 | 2004.10.06 02:14 | close | 180 | 44.22 | 1.70080 | 1.70560 | 1.69060 | -615.89 | 220467.81 |
541 | 2004.10.06 23:00 | sell | 181 | 44.09 | 1.69640 | 0.00000 | 0.00000 | ||
542 | 2004.10.06 23:00 | modify | 181 | 44.09 | 1.69640 | 1.70140 | 1.68640 | ||
543 | 2004.10.07 00:01 | close | 181 | 44.09 | 1.69640 | 1.70140 | 1.68640 | 104.04 | 220571.86 |
544 | 2004.10.07 00:05 | sell | 182 | 44.11 | 1.69790 | 0.00000 | 0.00000 | ||
545 | 2004.10.07 00:05 | modify | 182 | 44.11 | 1.69790 | 1.70290 | 1.68790 | ||
546 | 2004.10.07 02:14 | close | 182 | 44.11 | 1.69920 | 1.70290 | 1.68790 | -3993.36 | 216578.50 |
547 | 2004.10.07 23:14 | sell | 183 | 43.32 | 1.68740 | 0.00000 | 0.00000 | ||
548 | 2004.10.07 23:14 | modify | 183 | 43.32 | 1.68740 | 1.69240 | 1.67740 | ||
549 | 2004.10.07 23:38 | close | 183 | 43.32 | 1.68630 | 1.69240 | 1.67740 | 3318.49 | 219896.99 |
550 | 2004.10.07 23:38 | buy | 184 | 43.98 | 1.68630 | 0.00000 | 0.00000 | ||
551 | 2004.10.07 23:38 | modify | 184 | 43.98 | 1.68630 | 1.68130 | 1.69630 | ||
552 | 2004.10.07 23:52 | close | 184 | 43.98 | 1.68740 | 1.68130 | 1.69630 | 3368.22 | 223265.21 |
553 | 2004.10.07 23:52 | sell | 185 | 44.65 | 1.68740 | 0.00000 | 0.00000 | ||
554 | 2004.10.07 23:52 | modify | 185 | 44.65 | 1.68740 | 1.69240 | 1.67740 | ||
555 | 2004.10.08 02:12 | close | 185 | 44.65 | 1.68920 | 1.69240 | 1.67740 | -5561.85 | 217703.36 |
556 | 2004.10.11 00:05 | buy | 186 | 43.54 | 1.68240 | 0.00000 | 0.00000 | ||
557 | 2004.10.11 00:05 | modify | 186 | 43.54 | 1.68240 | 1.67740 | 1.69240 | ||
558 | 2004.10.11 01:09 | close | 186 | 43.54 | 1.68330 | 1.67740 | 1.69240 | 2728.25 | 220431.61 |
559 | 2004.10.11 23:00 | sell | 187 | 44.09 | 1.68930 | 0.00000 | 0.00000 | ||
560 | 2004.10.11 23:00 | modify | 187 | 44.09 | 1.68930 | 1.69430 | 1.67930 | ||
561 | 2004.10.11 23:22 | close | 187 | 44.09 | 1.68760 | 1.69430 | 1.67930 | 5219.72 | 225651.33 |
562 | 2004.10.11 23:22 | buy | 188 | 45.13 | 1.68760 | 0.00000 | 0.00000 | ||
563 | 2004.10.11 23:22 | modify | 188 | 45.13 | 1.68760 | 1.68260 | 1.69760 | ||
564 | 2004.10.12 01:46 | close | 188 | 45.13 | 1.68654 | 1.68260 | 1.69760 | -3665.36 | 221985.97 |
565 | 2004.10.12 23:00 | sell | 189 | 44.40 | 1.68670 | 0.00000 | 0.00000 | ||
566 | 2004.10.12 23:00 | modify | 189 | 44.40 | 1.68670 | 1.69170 | 1.67670 | ||
567 | 2004.10.13 01:06 | close | 189 | 44.40 | 1.68780 | 1.69170 | 1.67670 | -3366.28 | 218619.68 |
568 | 2004.10.13 23:00 | sell | 190 | 43.72 | 1.69970 | 0.00000 | 0.00000 | ||
569 | 2004.10.13 23:00 | modify | 190 | 43.72 | 1.69970 | 1.70470 | 1.68970 | ||
570 | 2004.10.13 23:46 | close | 190 | 43.72 | 1.70000 | 1.70470 | 1.68970 | -913.40 | 217706.28 |
571 | 2004.10.13 23:46 | buy | 191 | 43.54 | 1.70000 | 0.00000 | 0.00000 | ||
572 | 2004.10.13 23:46 | modify | 191 | 43.54 | 1.70000 | 1.69500 | 1.71000 | ||
573 | 2004.10.13 23:56 | close | 191 | 43.54 | 1.70110 | 1.69500 | 1.71000 | 3334.53 | 221040.81 |
574 | 2004.10.13 23:56 | sell | 192 | 44.21 | 1.70110 | 0.00000 | 0.00000 | ||
575 | 2004.10.13 23:56 | modify | 192 | 44.21 | 1.70110 | 1.70610 | 1.69110 | ||
576 | 2004.10.14 00:10 | close | 192 | 44.21 | 1.70000 | 1.70610 | 1.69110 | 3490.99 | 224531.80 |
577 | 2004.10.14 00:10 | buy | 193 | 44.91 | 1.70000 | 0.00000 | 0.00000 | ||
578 | 2004.10.14 00:10 | modify | 193 | 44.91 | 1.70000 | 1.69500 | 1.71000 | ||
579 | 2004.10.14 00:59 | close | 193 | 44.91 | 1.70070 | 1.69500 | 1.71000 | 2188.74 | 226720.54 |
580 | 2004.10.14 00:59 | sell | 194 | 45.34 | 1.70070 | 0.00000 | 0.00000 | ||
581 | 2004.10.14 00:59 | modify | 194 | 45.34 | 1.70070 | 1.70570 | 1.69070 | ||
582 | 2004.10.14 03:59 | close | 194 | 45.34 | 1.70289 | 1.70570 | 1.69070 | -6914.88 | 219805.66 |
583 | 2004.10.14 23:07 | buy | 195 | 43.96 | 1.69930 | 0.00000 | 0.00000 | ||
584 | 2004.10.14 23:07 | modify | 195 | 43.96 | 1.69930 | 1.69430 | 1.70930 | ||
585 | 2004.10.14 23:51 | close | 195 | 43.96 | 1.70000 | 1.69430 | 1.70930 | 2142.44 | 221948.10 |
586 | 2004.10.14 23:51 | sell | 196 | 44.39 | 1.70000 | 0.00000 | 0.00000 | ||
587 | 2004.10.14 23:51 | modify | 196 | 44.39 | 1.70000 | 1.70500 | 1.69000 | ||
588 | 2004.10.15 00:24 | close | 196 | 44.39 | 1.69860 | 1.70500 | 1.69000 | 4362.77 | 226310.87 |
589 | 2004.10.18 00:01 | sell | 197 | 45.26 | 1.70650 | 0.00000 | 0.00000 | ||
590 | 2004.10.18 00:01 | modify | 197 | 45.26 | 1.70650 | 1.71150 | 1.69650 | ||
591 | 2004.10.18 00:19 | close | 197 | 45.26 | 1.70570 | 1.71150 | 1.69650 | 2521.52 | 228832.39 |
592 | 2004.10.18 23:01 | buy | 198 | 45.77 | 1.72135 | 0.00000 | 0.00000 | ||
593 | 2004.10.18 23:01 | modify | 198 | 45.77 | 1.72135 | 1.71635 | 1.73135 | ||
594 | 2004.10.18 23:16 | close | 198 | 45.77 | 1.72239 | 1.71635 | 1.73135 | 3314.11 | 232146.50 |
595 | 2004.10.18 23:16 | sell | 199 | 46.43 | 1.72239 | 0.00000 | 0.00000 | ||
596 | 2004.10.18 23:16 | modify | 199 | 46.43 | 1.72239 | 1.72739 | 1.71239 | ||
597 | 2004.10.19 00:35 | close | 199 | 46.43 | 1.72250 | 1.72739 | 1.71239 | -319.16 | 231827.34 |
598 | 2004.10.19 00:35 | buy | 200 | 46.37 | 1.72250 | 0.00000 | 0.00000 | ||
599 | 2004.10.19 00:35 | modify | 200 | 46.37 | 1.72250 | 1.71750 | 1.73250 | ||
600 | 2004.10.19 02:24 | close | 200 | 46.37 | 1.72205 | 1.71750 | 1.73250 | -1452.78 | 230374.56 |
601 | 2004.10.19 23:00 | sell | 201 | 46.07 | 1.72058 | 0.00000 | 0.00000 | ||
602 | 2004.10.19 23:00 | modify | 201 | 46.07 | 1.72058 | 1.72558 | 1.71058 | ||
603 | 2004.10.20 00:25 | close | 201 | 46.07 | 1.72006 | 1.72558 | 1.71058 | 1704.57 | 232079.13 |
604 | 2004.10.20 00:25 | buy | 202 | 46.42 | 1.72006 | 0.00000 | 0.00000 | ||
605 | 2004.10.20 00:25 | modify | 202 | 46.42 | 1.72006 | 1.71506 | 1.73006 | ||
606 | 2004.10.20 03:48 | close | 202 | 46.42 | 1.71750 | 1.71506 | 1.73006 | -8273.66 | 223805.47 |
607 | 2004.10.20 23:00 | sell | 203 | 44.76 | 1.71270 | 0.00000 | 0.00000 | ||
608 | 2004.10.20 23:00 | modify | 203 | 44.76 | 1.71270 | 1.71770 | 1.70270 | ||
609 | 2004.10.21 00:52 | close | 203 | 44.76 | 1.71190 | 1.71770 | 1.70270 | 2599.29 | 226404.76 |
610 | 2004.10.21 00:52 | buy | 204 | 45.28 | 1.71190 | 0.00000 | 0.00000 | ||
611 | 2004.10.21 00:52 | modify | 204 | 45.28 | 1.71190 | 1.70690 | 1.72190 | ||
612 | 2004.10.21 01:35 | close | 204 | 45.28 | 1.71240 | 1.70690 | 1.72190 | 1576.26 | 227981.02 |
613 | 2004.10.21 23:00 | sell | 205 | 45.60 | 1.71030 | 0.00000 | 0.00000 | ||
614 | 2004.10.21 23:00 | modify | 205 | 45.60 | 1.71030 | 1.71530 | 1.70030 | ||
615 | 2004.10.22 00:18 | close | 205 | 45.60 | 1.71030 | 1.71530 | 1.70030 | 35.87 | 228016.89 |
616 | 2004.10.25 00:01 | sell | 206 | 45.60 | 1.71260 | 0.00000 | 0.00000 | ||
617 | 2004.10.25 00:01 | modify | 206 | 45.60 | 1.71260 | 1.71760 | 1.70260 | ||
618 | 2004.10.25 01:26 | close | 206 | 45.60 | 1.71340 | 1.71760 | 1.70260 | -2540.47 | 225476.42 |
619 | 2004.10.25 23:04 | buy | 207 | 45.10 | 1.71390 | 0.00000 | 0.00000 | ||
620 | 2004.10.25 23:04 | modify | 207 | 45.10 | 1.71390 | 1.70890 | 1.72390 | ||
621 | 2004.10.25 23:40 | close | 207 | 45.10 | 1.71460 | 1.70890 | 1.72390 | 2198.00 | 227674.42 |
622 | 2004.10.25 23:40 | sell | 208 | 45.53 | 1.71460 | 0.00000 | 0.00000 | ||
623 | 2004.10.25 23:40 | modify | 208 | 45.53 | 1.71460 | 1.71960 | 1.70460 | ||
624 | 2004.10.25 23:49 | close | 208 | 45.53 | 1.71323 | 1.71960 | 1.70460 | 4343.87 | 232018.29 |
625 | 2004.10.25 23:49 | buy | 209 | 46.40 | 1.71323 | 0.00000 | 0.00000 | ||
626 | 2004.10.25 23:49 | modify | 209 | 46.40 | 1.71323 | 1.70823 | 1.72323 | ||
627 | 2004.10.26 00:16 | s/l | 209 | 46.40 | 1.70823 | 1.70823 | 1.72323 | -16496.71 | 215521.58 |
628 | 2004.10.26 00:20 | buy | 210 | 43.10 | 1.70980 | 0.00000 | 0.00000 | ||
629 | 2004.10.26 00:20 | modify | 210 | 43.10 | 1.70980 | 1.70480 | 1.71980 | ||
630 | 2004.10.26 02:09 | close | 210 | 43.10 | 1.70880 | 1.70480 | 1.71980 | -3000.75 | 212520.83 |
631 | 2004.10.26 23:00 | buy | 211 | 42.50 | 1.70927 | 0.00000 | 0.00000 | ||
632 | 2004.10.26 23:00 | modify | 211 | 42.50 | 1.70927 | 1.70427 | 1.71927 | ||
633 | 2004.10.27 00:36 | close | 211 | 42.50 | 1.70930 | 1.70427 | 1.71927 | -226.47 | 212294.35 |
634 | 2004.10.27 00:36 | sell | 212 | 42.46 | 1.70930 | 0.00000 | 0.00000 | ||
635 | 2004.10.27 00:36 | modify | 212 | 42.46 | 1.70930 | 1.71430 | 1.69930 | ||
636 | 2004.10.27 02:18 | close | 212 | 42.46 | 1.70900 | 1.71430 | 1.69930 | 887.07 | 213181.42 |
637 | 2004.10.27 23:45 | sell | 213 | 42.64 | 1.70730 | 0.00000 | 0.00000 | ||
638 | 2004.10.27 23:45 | modify | 213 | 42.64 | 1.70730 | 1.71230 | 1.69730 | ||
639 | 2004.10.28 00:19 | close | 213 | 42.64 | 1.70660 | 1.71230 | 1.69730 | 2179.23 | 215360.66 |
640 | 2004.10.28 00:19 | buy | 214 | 43.07 | 1.70660 | 0.00000 | 0.00000 | ||
641 | 2004.10.28 00:19 | modify | 214 | 43.07 | 1.70660 | 1.70160 | 1.71660 | ||
642 | 2004.10.28 01:45 | s/l | 214 | 43.07 | 1.70160 | 1.70160 | 1.71660 | -14993.31 | 200367.35 |
643 | 2004.10.28 23:15 | sell | 215 | 40.07 | 1.70800 | 0.00000 | 0.00000 | ||
644 | 2004.10.28 23:15 | modify | 215 | 40.07 | 1.70800 | 1.71300 | 1.69800 | ||
645 | 2004.10.29 00:13 | close | 215 | 40.07 | 1.70825 | 1.71300 | 1.69800 | -666.10 | 199701.25 |
646 | 2004.11.01 00:40 | sell | 216 | 39.94 | 1.71009 | 0.00000 | 0.00000 | ||
647 | 2004.11.01 00:40 | modify | 216 | 39.94 | 1.71009 | 1.71509 | 1.70009 | ||
648 | 2004.11.01 02:07 | close | 216 | 39.94 | 1.70974 | 1.71509 | 1.70009 | 973.49 | 200674.74 |
649 | 2004.11.01 23:00 | sell | 217 | 40.13 | 1.70790 | 0.00000 | 0.00000 | ||
650 | 2004.11.01 23:00 | modify | 217 | 40.13 | 1.70790 | 1.71290 | 1.69790 | ||
651 | 2004.11.02 00:48 | close | 217 | 40.13 | 1.70920 | 1.71290 | 1.69790 | -3601.48 | 197073.25 |
652 | 2004.11.02 00:48 | buy | 218 | 39.41 | 1.70920 | 0.00000 | 0.00000 | ||
653 | 2004.11.02 00:48 | modify | 218 | 39.41 | 1.70920 | 1.70420 | 1.71920 | ||
654 | 2004.11.02 01:45 | close | 218 | 39.41 | 1.70838 | 1.70420 | 1.71920 | -2249.95 | 194823.30 |
655 | 2004.11.02 23:00 | sell | 219 | 38.96 | 1.70229 | 0.00000 | 0.00000 | ||
656 | 2004.11.02 23:00 | modify | 219 | 38.96 | 1.70229 | 1.70729 | 1.69229 | ||
657 | 2004.11.02 23:21 | close | 219 | 38.96 | 1.70097 | 1.70729 | 1.69229 | 3581.39 | 198404.69 |
658 | 2004.11.02 23:21 | buy | 220 | 39.68 | 1.70097 | 0.00000 | 0.00000 | ||
659 | 2004.11.02 23:21 | modify | 220 | 39.68 | 1.70097 | 1.69597 | 1.71097 | ||
660 | 2004.11.02 23:35 | close | 220 | 39.68 | 1.70230 | 1.69597 | 1.71097 | 3674.31 | 202079.00 |
661 | 2004.11.02 23:35 | sell | 221 | 40.42 | 1.70230 | 0.00000 | 0.00000 | ||
662 | 2004.11.02 23:35 | modify | 221 | 40.42 | 1.70230 | 1.70730 | 1.69230 | ||
663 | 2004.11.03 00:13 | close | 221 | 40.42 | 1.70110 | 1.70730 | 1.69230 | 3409.61 | 205488.62 |
664 | 2004.11.03 00:13 | buy | 222 | 41.10 | 1.70110 | 0.00000 | 0.00000 | ||
665 | 2004.11.03 00:13 | modify | 222 | 41.10 | 1.70110 | 1.69610 | 1.71110 | ||
666 | 2004.11.03 01:21 | close | 222 | 41.10 | 1.70106 | 1.69610 | 1.71110 | -114.46 | 205374.16 |
667 | 2004.11.03 23:00 | buy | 223 | 41.07 | 1.69420 | 0.00000 | 0.00000 | ||
668 | 2004.11.03 23:00 | modify | 223 | 41.07 | 1.69420 | 1.68920 | 1.70420 | ||
669 | 2004.11.03 23:36 | close | 223 | 41.07 | 1.69490 | 1.68920 | 1.70420 | 2001.59 | 207375.75 |
670 | 2004.11.03 23:36 | sell | 224 | 41.48 | 1.69490 | 0.00000 | 0.00000 | ||
671 | 2004.11.03 23:36 | modify | 224 | 41.48 | 1.69490 | 1.69990 | 1.68490 | ||
672 | 2004.11.04 00:23 | close | 224 | 41.48 | 1.69450 | 1.69990 | 1.68490 | 1253.35 | 208629.10 |
673 | 2004.11.04 00:23 | buy | 225 | 41.73 | 1.69450 | 0.00000 | 0.00000 | ||
674 | 2004.11.04 00:23 | modify | 225 | 41.73 | 1.69450 | 1.68950 | 1.70450 | ||
675 | 2004.11.04 00:34 | close | 225 | 41.73 | 1.69580 | 1.68950 | 1.70450 | 3776.98 | 212406.08 |
676 | 2004.11.04 00:34 | sell | 226 | 42.48 | 1.69580 | 0.00000 | 0.00000 | ||
677 | 2004.11.04 00:34 | modify | 226 | 42.48 | 1.69580 | 1.70080 | 1.68580 | ||
678 | 2004.11.04 00:47 | close | 226 | 42.48 | 1.69485 | 1.70080 | 1.68580 | 2810.39 | 215216.47 |
679 | 2004.11.04 00:47 | buy | 227 | 43.04 | 1.69485 | 0.00000 | 0.00000 | ||
680 | 2004.11.04 00:47 | modify | 227 | 43.04 | 1.69485 | 1.68985 | 1.70485 | ||
681 | 2004.11.04 01:52 | close | 227 | 43.04 | 1.69540 | 1.68985 | 1.70485 | 1648.11 | 216864.58 |
682 | 2004.11.04 23:27 | sell | 228 | 43.37 | 1.69900 | 0.00000 | 0.00000 | ||
683 | 2004.11.04 23:27 | modify | 228 | 43.37 | 1.69900 | 1.70400 | 1.68900 | ||
684 | 2004.11.05 02:50 | close | 228 | 43.37 | 1.70048 | 1.70400 | 1.68900 | -4435.92 | 212428.66 |
685 | 2004.11.08 00:00 | buy | 229 | 42.49 | 1.69740 | 0.00000 | 0.00000 | ||
686 | 2004.11.08 00:00 | modify | 229 | 42.49 | 1.69740 | 1.69240 | 1.70740 | ||
687 | 2004.11.08 00:46 | close | 229 | 42.49 | 1.69850 | 1.69240 | 1.70740 | 3254.11 | 215682.77 |
688 | 2004.11.08 00:46 | sell | 230 | 43.14 | 1.69850 | 0.00000 | 0.00000 | ||
689 | 2004.11.08 00:46 | modify | 230 | 43.14 | 1.69850 | 1.70350 | 1.68850 | ||
690 | 2004.11.08 04:05 | close | 230 | 43.14 | 1.70090 | 1.70350 | 1.68850 | -7210.24 | 208472.53 |
691 | 2004.11.08 23:00 | sell | 231 | 41.69 | 1.70480 | 0.00000 | 0.00000 | ||
692 | 2004.11.08 23:00 | modify | 231 | 41.69 | 1.70480 | 1.70980 | 1.69480 | ||
693 | 2004.11.09 00:28 | close | 231 | 41.69 | 1.70370 | 1.70980 | 1.69480 | 3226.41 | 211698.95 |
694 | 2004.11.09 00:28 | buy | 232 | 42.34 | 1.70370 | 0.00000 | 0.00000 | ||
695 | 2004.11.09 00:28 | modify | 232 | 42.34 | 1.70370 | 1.69870 | 1.71370 | ||
696 | 2004.11.09 01:24 | close | 232 | 42.34 | 1.70445 | 1.69870 | 1.71370 | 2210.88 | 213909.83 |
697 | 2004.11.09 23:00 | sell | 233 | 42.78 | 1.69590 | 0.00000 | 0.00000 | ||
698 | 2004.11.09 23:00 | modify | 233 | 42.78 | 1.69590 | 1.70090 | 1.68590 | ||
699 | 2004.11.09 23:52 | close | 233 | 42.78 | 1.69540 | 1.70090 | 1.68590 | 1489.60 | 215399.43 |
700 | 2004.11.09 23:52 | buy | 234 | 43.08 | 1.69540 | 0.00000 | 0.00000 | ||
701 | 2004.11.09 23:52 | modify | 234 | 43.08 | 1.69540 | 1.69040 | 1.70540 | ||
702 | 2004.11.09 23:53 | close | 234 | 43.08 | 1.69650 | 1.69040 | 1.70540 | 3299.29 | 218698.72 |
703 | 2004.11.09 23:53 | sell | 235 | 43.74 | 1.69650 | 0.00000 | 0.00000 | ||
704 | 2004.11.09 23:53 | modify | 235 | 43.74 | 1.69650 | 1.70150 | 1.68650 | ||
705 | 2004.11.10 02:54 | close | 235 | 43.74 | 1.69770 | 1.70150 | 1.68650 | -3620.86 | 215077.85 |
706 | 2004.11.10 23:02 | sell | 236 | 43.02 | 1.69690 | 0.00000 | 0.00000 | ||
707 | 2004.11.10 23:02 | modify | 236 | 43.02 | 1.69690 | 1.70190 | 1.68690 | ||
708 | 2004.11.12 00:00 | close | 236 | 43.02 | 1.68980 | 1.70190 | 1.68690 | 21406.34 | 236484.19 |
709 | 2004.11.15 00:01 | sell | 237 | 47.30 | 1.68640 | 0.00000 | 0.00000 | ||
710 | 2004.11.15 00:01 | modify | 237 | 47.30 | 1.68640 | 1.69140 | 1.67640 | ||
711 | 2004.11.15 01:38 | close | 237 | 47.30 | 1.68622 | 1.69140 | 1.67640 | 592.91 | 237077.10 |
712 | 2004.11.15 23:00 | sell | 238 | 47.42 | 1.67490 | 0.00000 | 0.00000 | ||
713 | 2004.11.15 23:00 | modify | 238 | 47.42 | 1.67490 | 1.67990 | 1.66490 | ||
714 | 2004.11.16 00:48 | close | 238 | 47.42 | 1.67510 | 1.67990 | 1.66490 | -623.16 | 236453.94 |
715 | 2004.11.16 00:48 | buy | 239 | 47.29 | 1.67510 | 0.00000 | 0.00000 | ||
716 | 2004.11.16 00:48 | modify | 239 | 47.29 | 1.67510 | 1.67010 | 1.68510 | ||
717 | 2004.11.16 01:04 | close | 239 | 47.29 | 1.67620 | 1.67010 | 1.68510 | 3621.72 | 240075.66 |
718 | 2004.11.16 23:06 | sell | 240 | 48.02 | 1.67690 | 0.00000 | 0.00000 | ||
719 | 2004.11.16 23:06 | modify | 240 | 48.02 | 1.67690 | 1.68190 | 1.66690 | ||
720 | 2004.11.17 03:18 | close | 240 | 48.02 | 1.67650 | 1.68190 | 1.66690 | 1375.41 | 241451.08 |
721 | 2004.11.17 23:00 | buy | 241 | 48.29 | 1.66550 | 0.00000 | 0.00000 | ||
722 | 2004.11.17 23:00 | modify | 241 | 48.29 | 1.66550 | 1.66050 | 1.67550 | ||
723 | 2004.11.17 23:30 | close | 241 | 48.29 | 1.66720 | 1.66050 | 1.67550 | 5715.56 | 247166.64 |
724 | 2004.11.17 23:30 | sell | 242 | 49.43 | 1.66720 | 0.00000 | 0.00000 | ||
725 | 2004.11.17 23:30 | modify | 242 | 49.43 | 1.66720 | 1.67220 | 1.65720 | ||
726 | 2004.11.18 02:04 | close | 242 | 49.43 | 1.66740 | 1.67220 | 1.65720 | -571.82 | 246594.82 |
727 | 2004.11.18 23:00 | sell | 243 | 49.32 | 1.66560 | 0.00000 | 0.00000 | ||
728 | 2004.11.18 23:00 | modify | 243 | 49.32 | 1.66560 | 1.67060 | 1.65560 | ||
729 | 2004.11.18 23:41 | close | 243 | 49.32 | 1.66498 | 1.67060 | 1.65560 | 2129.48 | 248724.30 |
730 | 2004.11.18 23:41 | buy | 244 | 49.74 | 1.66498 | 0.00000 | 0.00000 | ||
731 | 2004.11.18 23:41 | modify | 244 | 49.74 | 1.66498 | 1.65998 | 1.67498 | ||
732 | 2004.11.19 00:05 | close | 244 | 49.74 | 1.66580 | 1.65998 | 1.67498 | 2470.75 | 251195.05 |
733 | 2004.11.22 00:00 | buy | 245 | 50.24 | 1.66040 | 0.00000 | 0.00000 | ||
734 | 2004.11.22 00:00 | modify | 245 | 50.24 | 1.66040 | 1.65540 | 1.67040 | ||
735 | 2004.11.22 01:01 | close | 245 | 50.24 | 1.66116 | 1.65540 | 1.67040 | 2658.37 | 253853.42 |
736 | 2004.11.22 23:00 | sell | 246 | 50.77 | 1.66700 | 0.00000 | 0.00000 | ||
737 | 2004.11.22 23:00 | modify | 246 | 50.77 | 1.66700 | 1.67200 | 1.65700 | ||
738 | 2004.11.22 23:43 | close | 246 | 50.77 | 1.66593 | 1.67200 | 1.65700 | 3783.12 | 257636.54 |
739 | 2004.11.22 23:43 | buy | 247 | 51.53 | 1.66593 | 0.00000 | 0.00000 | ||
740 | 2004.11.22 23:43 | modify | 247 | 51.53 | 1.66593 | 1.66093 | 1.67593 | ||
741 | 2004.11.22 23:48 | close | 247 | 51.53 | 1.66706 | 1.66093 | 1.67593 | 4054.07 | 261690.61 |
742 | 2004.11.22 23:48 | sell | 248 | 52.34 | 1.66706 | 0.00000 | 0.00000 | ||
743 | 2004.11.22 23:48 | modify | 248 | 52.34 | 1.66706 | 1.67206 | 1.65706 | ||
744 | 2004.11.23 00:02 | close | 248 | 52.34 | 1.66610 | 1.67206 | 1.65706 | 3540.33 | 265230.94 |
745 | 2004.11.23 00:02 | buy | 249 | 53.05 | 1.66610 | 0.00000 | 0.00000 | ||
746 | 2004.11.23 00:02 | modify | 249 | 53.05 | 1.66610 | 1.66110 | 1.67610 | ||
747 | 2004.11.23 01:02 | close | 249 | 53.05 | 1.66650 | 1.66110 | 1.67610 | 1477.40 | 266708.34 |
748 | 2004.11.23 23:00 | sell | 250 | 53.34 | 1.66585 | 0.00000 | 0.00000 | ||
749 | 2004.11.23 23:00 | modify | 250 | 53.34 | 1.66585 | 1.67085 | 1.65585 | ||
750 | 2004.11.23 23:46 | close | 250 | 53.34 | 1.66390 | 1.67085 | 1.65585 | 7243.46 | 273951.80 |
751 | 2004.11.23 23:46 | buy | 251 | 54.79 | 1.66390 | 0.00000 | 0.00000 | ||
752 | 2004.11.23 23:46 | modify | 251 | 54.79 | 1.66390 | 1.65890 | 1.67390 | ||
753 | 2004.11.24 00:41 | close | 251 | 54.79 | 1.66410 | 1.65890 | 1.67390 | 356.53 | 274308.33 |
754 | 2004.11.24 00:41 | sell | 252 | 54.86 | 1.66410 | 0.00000 | 0.00000 | ||
755 | 2004.11.24 00:41 | modify | 252 | 54.86 | 1.66410 | 1.66910 | 1.65410 | ||
756 | 2004.11.24 02:17 | close | 252 | 54.86 | 1.66580 | 1.66910 | 1.65410 | -6494.77 | 267813.56 |
757 | 2004.11.24 23:00 | sell | 253 | 53.56 | 1.67520 | 0.00000 | 0.00000 | ||
758 | 2004.11.24 23:00 | modify | 253 | 53.56 | 1.67520 | 1.68020 | 1.66520 | ||
759 | 2004.11.25 01:15 | close | 253 | 53.56 | 1.67365 | 1.68020 | 1.66520 | 5907.76 | 273721.32 |
760 | 2004.11.29 00:02 | sell | 254 | 54.74 | 1.68070 | 0.00000 | 0.00000 | ||
761 | 2004.11.29 00:02 | modify | 254 | 54.74 | 1.68070 | 1.68570 | 1.67070 | ||
762 | 2004.11.29 01:32 | s/l | 254 | 54.74 | 1.68570 | 1.68570 | 1.67070 | -19060.47 | 254660.85 |
763 | 2004.11.29 23:00 | sell | 255 | 50.93 | 1.69460 | 0.00000 | 0.00000 | ||
764 | 2004.11.29 23:00 | modify | 255 | 50.93 | 1.69460 | 1.69960 | 1.68460 | ||
765 | 2004.11.29 23:43 | close | 255 | 50.93 | 1.69550 | 1.69960 | 1.68460 | -3192.09 | 251468.76 |
766 | 2004.11.30 00:32 | sell | 256 | 50.29 | 1.69594 | 0.00000 | 0.00000 | ||
767 | 2004.11.30 00:32 | modify | 256 | 50.29 | 1.69594 | 1.70094 | 1.68594 | ||
768 | 2004.11.30 01:13 | close | 256 | 50.29 | 1.69594 | 1.70094 | 1.68594 | 0.00 | 251468.76 |
769 | 2004.11.30 23:00 | buy | 257 | 50.29 | 1.71780 | 0.00000 | 0.00000 | ||
770 | 2004.11.30 23:00 | modify | 257 | 50.29 | 1.71780 | 1.71280 | 1.72780 | ||
771 | 2004.11.30 23:47 | close | 257 | 50.29 | 1.71830 | 1.71280 | 1.72780 | 1750.67 | 253219.43 |
772 | 2004.11.30 23:51 | sell | 258 | 50.64 | 1.71840 | 0.00000 | 0.00000 | ||
773 | 2004.11.30 23:51 | modify | 258 | 50.64 | 1.71840 | 1.72340 | 1.70840 | ||
774 | 2004.12.01 00:05 | close | 258 | 50.64 | 1.71710 | 1.72340 | 1.70840 | 4624.37 | 257843.80 |
775 | 2004.12.01 00:05 | buy | 259 | 51.57 | 1.71710 | 0.00000 | 0.00000 | ||
776 | 2004.12.01 00:05 | modify | 259 | 51.57 | 1.71710 | 1.71210 | 1.72710 | ||
777 | 2004.12.01 00:47 | close | 259 | 51.57 | 1.71820 | 1.71210 | 1.72710 | 3949.50 | 261793.30 |
778 | 2004.12.01 00:47 | sell | 260 | 52.36 | 1.71820 | 0.00000 | 0.00000 | ||
779 | 2004.12.01 00:47 | modify | 260 | 52.36 | 1.71820 | 1.72320 | 1.70820 | ||
780 | 2004.12.01 01:08 | close | 260 | 52.36 | 1.71730 | 1.72320 | 1.70820 | 3281.72 | 265075.02 |
781 | 2004.12.01 23:00 | sell | 261 | 53.02 | 1.71720 | 0.00000 | 0.00000 | ||
782 | 2004.12.01 23:00 | modify | 261 | 53.02 | 1.71720 | 1.72220 | 1.70720 | ||
783 | 2004.12.01 23:24 | close | 261 | 53.02 | 1.71605 | 1.72220 | 1.70720 | 4246.16 | 269321.18 |
784 | 2004.12.01 23:24 | buy | 262 | 53.86 | 1.71605 | 0.00000 | 0.00000 | ||
785 | 2004.12.01 23:24 | modify | 262 | 53.86 | 1.71605 | 1.71105 | 1.72605 | ||
786 | 2004.12.02 00:24 | close | 262 | 53.86 | 1.71585 | 1.71105 | 1.72605 | -1948.50 | 267372.68 |
787 | 2004.12.02 00:24 | sell | 263 | 53.47 | 1.71585 | 0.00000 | 0.00000 | ||
788 | 2004.12.02 00:24 | modify | 263 | 53.47 | 1.71585 | 1.72085 | 1.70585 | ||
789 | 2004.12.02 00:32 | close | 263 | 53.47 | 1.71420 | 1.72085 | 1.70585 | 6144.03 | 273516.71 |
790 | 2004.12.02 00:32 | buy | 264 | 54.70 | 1.71420 | 0.00000 | 0.00000 | ||
791 | 2004.12.02 00:32 | modify | 264 | 54.70 | 1.71420 | 1.70920 | 1.72420 | ||
792 | 2004.12.02 01:03 | close | 264 | 54.70 | 1.71568 | 1.70920 | 1.72420 | 5636.40 | 279153.11 |
793 | 2004.12.02 23:17 | buy | 265 | 55.83 | 1.71238 | 0.00000 | 0.00000 | ||
794 | 2004.12.02 23:17 | modify | 265 | 55.83 | 1.71238 | 1.70738 | 1.72238 | ||
795 | 2004.12.03 00:42 | close | 265 | 55.83 | 1.71180 | 1.70738 | 1.72238 | -2668.61 | 276484.51 |
796 | 2004.12.06 00:00 | sell | 266 | 55.30 | 1.72200 | 0.00000 | 0.00000 | ||
797 | 2004.12.06 00:00 | modify | 266 | 55.30 | 1.72200 | 1.72700 | 1.71200 | ||
798 | 2004.12.06 00:34 | close | 266 | 55.30 | 1.72116 | 1.72700 | 1.71200 | 3234.91 | 279719.42 |
799 | 2004.12.06 00:34 | buy | 267 | 55.94 | 1.72116 | 0.00000 | 0.00000 | ||
800 | 2004.12.06 00:34 | modify | 267 | 55.94 | 1.72116 | 1.71616 | 1.73116 | ||
801 | 2004.12.06 00:49 | close | 267 | 55.94 | 1.72180 | 1.71616 | 1.73116 | 2492.62 | 282212.04 |
802 | 2004.12.06 00:49 | sell | 268 | 56.44 | 1.72180 | 0.00000 | 0.00000 | ||
803 | 2004.12.06 00:49 | modify | 268 | 56.44 | 1.72180 | 1.72680 | 1.71180 | ||
804 | 2004.12.06 01:18 | close | 268 | 56.44 | 1.72080 | 1.72680 | 1.71180 | 3930.48 | 286142.52 |
805 | 2004.12.06 23:00 | buy | 269 | 57.23 | 1.73260 | 0.00000 | 0.00000 | ||
806 | 2004.12.06 23:00 | modify | 269 | 57.23 | 1.73260 | 1.72760 | 1.74260 | ||
807 | 2004.12.06 23:46 | close | 269 | 57.23 | 1.73250 | 1.72760 | 1.74260 | -398.45 | 285744.07 |
808 | 2004.12.06 23:46 | sell | 270 | 57.15 | 1.73250 | 0.00000 | 0.00000 | ||
809 | 2004.12.06 23:46 | modify | 270 | 57.15 | 1.73250 | 1.73750 | 1.72250 | ||
810 | 2004.12.06 23:50 | close | 270 | 57.15 | 1.73115 | 1.73750 | 1.72250 | 5372.91 | 291116.98 |
811 | 2004.12.06 23:50 | buy | 271 | 58.22 | 1.73115 | 0.00000 | 0.00000 | ||
812 | 2004.12.06 23:50 | modify | 271 | 58.22 | 1.73115 | 1.72615 | 1.74115 | ||
813 | 2004.12.06 23:56 | close | 271 | 58.22 | 1.73250 | 1.72615 | 1.74115 | 5472.16 | 296589.14 |
814 | 2004.12.06 23:56 | sell | 272 | 59.32 | 1.73250 | 0.00000 | 0.00000 | ||
815 | 2004.12.06 23:56 | modify | 272 | 59.32 | 1.73250 | 1.73750 | 1.72250 | ||
816 | 2004.12.07 00:47 | close | 272 | 59.32 | 1.73150 | 1.73750 | 1.72250 | 4177.71 | 300766.85 |
817 | 2004.12.07 00:47 | buy | 273 | 60.15 | 1.73150 | 0.00000 | 0.00000 | ||
818 | 2004.12.07 00:47 | modify | 273 | 60.15 | 1.73150 | 1.72650 | 1.74150 | ||
819 | 2004.12.07 01:17 | close | 273 | 60.15 | 1.73250 | 1.72650 | 1.74150 | 4187.83 | 304954.68 |
820 | 2004.12.07 23:32 | buy | 274 | 60.99 | 1.73250 | 0.00000 | 0.00000 | ||
821 | 2004.12.07 23:32 | modify | 274 | 60.99 | 1.73250 | 1.72750 | 1.74250 | ||
822 | 2004.12.08 00:52 | close | 274 | 60.99 | 1.73170 | 1.72750 | 1.74250 | -3849.44 | 301105.23 |
823 | 2004.12.08 00:52 | sell | 275 | 60.22 | 1.73170 | 0.00000 | 0.00000 | ||
824 | 2004.12.08 00:52 | modify | 275 | 60.22 | 1.73170 | 1.73670 | 1.72170 | ||
825 | 2004.12.08 01:36 | s/l | 275 | 60.22 | 1.73670 | 1.73670 | 1.72170 | -20968.60 | 280136.63 |
826 | 2004.12.09 23:01 | buy | 276 | 56.03 | 1.76350 | 0.00000 | 0.00000 | ||
827 | 2004.12.09 23:01 | modify | 276 | 56.03 | 1.76350 | 1.75850 | 1.77350 | ||
828 | 2004.12.10 01:19 | close | 276 | 56.03 | 1.76220 | 1.75850 | 1.77350 | -5486.87 | 274649.76 |
829 | 2004.12.13 00:00 | sell | 277 | 54.93 | 1.76180 | 0.00000 | 0.00000 | ||
830 | 2004.12.13 00:00 | modify | 277 | 54.93 | 1.76180 | 1.76680 | 1.75180 | ||
831 | 2004.12.13 00:27 | close | 277 | 54.93 | 1.75940 | 1.76680 | 1.75180 | 9180.78 | 283830.54 |
832 | 2004.12.13 23:01 | sell | 278 | 56.77 | 1.75390 | 0.00000 | 0.00000 | ||
833 | 2004.12.13 23:01 | modify | 278 | 56.77 | 1.75390 | 1.75890 | 1.74390 | ||
834 | 2004.12.13 23:13 | close | 278 | 56.77 | 1.75280 | 1.75890 | 1.74390 | 4348.80 | 288179.34 |
835 | 2004.12.13 23:13 | buy | 279 | 57.64 | 1.75280 | 0.00000 | 0.00000 | ||
836 | 2004.12.13 23:13 | modify | 279 | 57.64 | 1.75280 | 1.74780 | 1.76280 | ||
837 | 2004.12.14 01:02 | close | 279 | 57.64 | 1.75095 | 1.74780 | 1.76280 | -7851.72 | 280327.62 |
838 | 2004.12.14 23:00 | buy | 280 | 56.07 | 1.75580 | 0.00000 | 0.00000 | ||
839 | 2004.12.14 23:00 | modify | 280 | 56.07 | 1.75580 | 1.75080 | 1.76580 | ||
840 | 2004.12.14 23:49 | close | 280 | 56.07 | 1.75600 | 1.75080 | 1.76580 | 780.76 | 281108.38 |
841 | 2004.12.14 23:49 | sell | 281 | 56.22 | 1.75600 | 0.00000 | 0.00000 | ||
842 | 2004.12.14 23:49 | modify | 281 | 56.22 | 1.75600 | 1.76100 | 1.74600 | ||
843 | 2004.12.15 00:56 | s/l | 281 | 56.22 | 1.76100 | 1.76100 | 1.74600 | -19531.59 | 261576.79 |
844 | 2004.12.15 00:56 | sell | 282 | 52.32 | 1.76082 | 0.00000 | 0.00000 | ||
845 | 2004.12.15 00:56 | modify | 282 | 52.32 | 1.76082 | 1.76582 | 1.75082 | ||
846 | 2004.12.15 01:21 | close | 282 | 52.32 | 1.75810 | 1.76582 | 1.75082 | 9910.50 | 271487.29 |
847 | 2004.12.15 23:22 | buy | 283 | 54.30 | 1.75220 | 0.00000 | 0.00000 | ||
848 | 2004.12.15 23:22 | modify | 283 | 54.30 | 1.75220 | 1.74720 | 1.76220 | ||
849 | 2004.12.15 23:47 | close | 283 | 54.30 | 1.75350 | 1.74720 | 1.76220 | 4914.69 | 276401.98 |
850 | 2004.12.15 23:47 | sell | 284 | 55.28 | 1.75350 | 0.00000 | 0.00000 | ||
851 | 2004.12.15 23:47 | modify | 284 | 55.28 | 1.75350 | 1.75850 | 1.74350 | ||
852 | 2004.12.16 01:21 | close | 284 | 55.28 | 1.75326 | 1.75850 | 1.74350 | 1054.38 | 277456.36 |
853 | 2004.12.16 23:12 | buy | 285 | 55.49 | 1.74900 | 0.00000 | 0.00000 | ||
854 | 2004.12.16 23:12 | modify | 285 | 55.49 | 1.74900 | 1.74400 | 1.75900 | ||
855 | 2004.12.16 23:58 | close | 285 | 55.49 | 1.74970 | 1.74400 | 1.75900 | 2704.37 | 280160.73 |
856 | 2004.12.16 23:58 | sell | 286 | 56.03 | 1.74970 | 0.00000 | 0.00000 | ||
857 | 2004.12.16 23:58 | modify | 286 | 56.03 | 1.74970 | 1.75470 | 1.73970 | ||
858 | 2004.12.17 00:20 | close | 286 | 56.03 | 1.74841 | 1.75470 | 1.73970 | 5077.56 | 285238.29 |
859 | 2004.12.20 23:00 | sell | 287 | 57.05 | 1.75490 | 0.00000 | 0.00000 | ||
860 | 2004.12.20 23:00 | modify | 287 | 57.05 | 1.75490 | 1.75990 | 1.74490 | ||
861 | 2004.12.20 23:47 | close | 287 | 57.05 | 1.75470 | 1.75990 | 1.74490 | 794.59 | 286032.88 |
862 | 2004.12.21 00:49 | buy | 288 | 57.21 | 1.75285 | 0.00000 | 0.00000 | ||
863 | 2004.12.21 00:49 | modify | 288 | 57.21 | 1.75285 | 1.74785 | 1.76285 | ||
864 | 2004.12.21 02:11 | s/l | 288 | 57.21 | 1.74785 | 1.74785 | 1.76285 | -19915.66 | 266117.22 |
865 | 2004.12.21 23:00 | sell | 289 | 53.22 | 1.74770 | 0.00000 | 0.00000 | ||
866 | 2004.12.21 23:00 | modify | 289 | 53.22 | 1.74770 | 1.75270 | 1.73770 | ||
867 | 2004.12.21 23:05 | close | 289 | 53.22 | 1.74620 | 1.75270 | 1.73770 | 5559.37 | 271676.59 |
868 | 2004.12.21 23:05 | buy | 290 | 54.34 | 1.74620 | 0.00000 | 0.00000 | ||
869 | 2004.12.21 23:05 | modify | 290 | 54.34 | 1.74620 | 1.74120 | 1.75620 | ||
870 | 2004.12.22 01:08 | close | 290 | 54.34 | 1.74435 | 1.74120 | 1.75620 | -7402.20 | 264274.39 |
871 | 2004.12.22 23:12 | sell | 291 | 52.85 | 1.75320 | 0.00000 | 0.00000 | ||
872 | 2004.12.22 23:12 | modify | 291 | 52.85 | 1.75320 | 1.75820 | 1.74320 | ||
873 | 2004.12.22 23:25 | close | 291 | 52.85 | 1.75210 | 1.75820 | 1.74320 | 4048.52 | 268322.91 |
874 | 2004.12.22 23:25 | buy | 292 | 53.66 | 1.75210 | 0.00000 | 0.00000 | ||
875 | 2004.12.22 23:25 | modify | 292 | 53.66 | 1.75210 | 1.74710 | 1.76210 | ||
876 | 2004.12.23 00:19 | close | 292 | 53.66 | 1.75260 | 1.74710 | 1.76210 | 673.92 | 268996.84 |
877 | 2004.12.23 00:19 | sell | 293 | 53.80 | 1.75260 | 0.00000 | 0.00000 | ||
878 | 2004.12.23 00:19 | modify | 293 | 53.80 | 1.75260 | 1.75760 | 1.74260 | ||
879 | 2004.12.23 00:42 | close | 293 | 53.80 | 1.75150 | 1.75760 | 1.74260 | 4121.29 | 273118.13 |
880 | 2004.12.23 00:42 | buy | 294 | 54.62 | 1.75150 | 0.00000 | 0.00000 | ||
881 | 2004.12.23 00:42 | modify | 294 | 54.62 | 1.75150 | 1.74650 | 1.76150 | ||
882 | 2004.12.23 00:49 | close | 294 | 54.62 | 1.75290 | 1.74650 | 1.76150 | 5323.93 | 278442.06 |
883 | 2004.12.23 00:49 | sell | 295 | 55.69 | 1.75290 | 0.00000 | 0.00000 | ||
884 | 2004.12.23 00:49 | modify | 295 | 55.69 | 1.75290 | 1.75790 | 1.74290 | ||
885 | 2004.12.23 00:58 | close | 295 | 55.69 | 1.75175 | 1.75790 | 1.74290 | 4459.99 | 282902.05 |
886 | 2004.12.23 00:58 | buy | 296 | 56.58 | 1.75175 | 0.00000 | 0.00000 | ||
887 | 2004.12.23 00:58 | modify | 296 | 56.58 | 1.75175 | 1.74675 | 1.76175 | ||
888 | 2004.12.23 02:26 | close | 296 | 56.58 | 1.75080 | 1.74675 | 1.76175 | -3742.31 | 279159.74 |
889 | 2004.12.23 23:02 | buy | 297 | 55.83 | 1.76000 | 0.00000 | 0.00000 | ||
890 | 2004.12.23 23:02 | modify | 297 | 55.83 | 1.76000 | 1.75500 | 1.77000 | ||
891 | 2004.12.23 23:05 | close | 297 | 55.83 | 1.76140 | 1.75500 | 1.77000 | 5441.87 | 284601.61 |
892 | 2004.12.23 23:05 | sell | 298 | 56.92 | 1.76140 | 0.00000 | 0.00000 | ||
893 | 2004.12.23 23:05 | modify | 298 | 56.92 | 1.76140 | 1.76640 | 1.75140 | ||
894 | 2004.12.24 00:04 | close | 298 | 56.92 | 1.76060 | 1.76640 | 1.75140 | 3215.90 | 287817.51 |
895 | 2004.12.27 00:00 | buy | 299 | 57.56 | 1.75850 | 0.00000 | 0.00000 | ||
896 | 2004.12.27 00:00 | modify | 299 | 57.56 | 1.75850 | 1.75350 | 1.76850 | ||
897 | 2004.12.27 02:00 | close | 299 | 57.56 | 1.75810 | 1.75350 | 1.76850 | -1603.00 | 286214.51 |
898 | 2004.12.27 23:16 | sell | 300 | 57.24 | 1.75150 | 0.00000 | 0.00000 | ||
899 | 2004.12.27 23:16 | modify | 300 | 57.24 | 1.75150 | 1.75650 | 1.74150 | ||
900 | 2004.12.28 00:09 | close | 300 | 57.24 | 1.75000 | 1.75650 | 1.74150 | 6024.31 | 292238.82 |
901 | 2004.12.28 00:09 | buy | 301 | 58.45 | 1.75000 | 0.00000 | 0.00000 | ||
902 | 2004.12.28 00:09 | modify | 301 | 58.45 | 1.75000 | 1.74500 | 1.76000 | ||
903 | 2004.12.28 00:45 | close | 301 | 58.45 | 1.75125 | 1.74500 | 1.76000 | 5086.83 | 297325.65 |
904 | 2004.12.28 00:45 | sell | 302 | 59.47 | 1.75125 | 0.00000 | 0.00000 | ||
905 | 2004.12.28 00:45 | modify | 302 | 59.47 | 1.75125 | 1.75625 | 1.74125 | ||
906 | 2004.12.28 00:52 | close | 302 | 59.47 | 1.74995 | 1.75625 | 1.74125 | 5383.93 | 302709.58 |
907 | 2004.12.28 00:52 | buy | 303 | 60.54 | 1.74995 | 0.00000 | 0.00000 | ||
908 | 2004.12.28 00:52 | modify | 303 | 60.54 | 1.74995 | 1.74495 | 1.75995 | ||
909 | 2004.12.28 01:08 | close | 303 | 60.54 | 1.75110 | 1.74495 | 1.75995 | 4847.22 | 307556.80 |
910 | 2004.12.28 23:00 | sell | 304 | 61.51 | 1.74800 | 0.00000 | 0.00000 | ||
911 | 2004.12.28 23:00 | modify | 304 | 61.51 | 1.74800 | 1.75300 | 1.73800 | ||
912 | 2004.12.29 00:08 | close | 304 | 61.51 | 1.74780 | 1.75300 | 1.73800 | 905.09 | 308461.90 |
913 | 2004.12.29 00:08 | buy | 305 | 61.69 | 1.74780 | 0.00000 | 0.00000 | ||
914 | 2004.12.29 00:08 | modify | 305 | 61.69 | 1.74780 | 1.74280 | 1.75780 | ||
915 | 2004.12.29 00:32 | close | 305 | 61.69 | 1.74898 | 1.74280 | 1.75780 | 5068.15 | 313530.05 |
916 | 2004.12.29 00:32 | sell | 306 | 62.71 | 1.74898 | 0.00000 | 0.00000 | ||
917 | 2004.12.29 00:32 | modify | 306 | 62.71 | 1.74898 | 1.75398 | 1.73898 | ||
918 | 2004.12.29 00:34 | close | 306 | 62.71 | 1.74773 | 1.75398 | 1.73898 | 5458.90 | 318988.95 |
919 | 2004.12.29 00:34 | buy | 307 | 63.80 | 1.74773 | 0.00000 | 0.00000 | ||
920 | 2004.12.29 00:34 | modify | 307 | 63.80 | 1.74773 | 1.74273 | 1.75773 | ||
921 | 2004.12.29 02:19 | s/l | 307 | 63.80 | 1.74273 | 1.74273 | 1.75773 | -22209.74 | 296779.21 |
922 | 2004.12.29 23:15 | sell | 308 | 59.36 | 1.75810 | 0.00000 | 0.00000 | ||
923 | 2004.12.29 23:15 | modify | 308 | 59.36 | 1.75810 | 1.76310 | 1.74810 | ||
924 | 2004.12.30 00:31 | close | 308 | 59.36 | 1.75760 | 1.76310 | 1.74810 | 2207.00 | 298986.21 |
925 | 2004.12.30 00:31 | buy | 309 | 59.80 | 1.75760 | 0.00000 | 0.00000 | ||
926 | 2004.12.30 00:31 | modify | 309 | 59.80 | 1.75760 | 1.75260 | 1.76760 | ||
927 | 2004.12.30 00:54 | close | 309 | 59.80 | 1.75890 | 1.75260 | 1.76760 | 5412.49 | 304398.70 |
928 | 2004.12.30 00:54 | sell | 310 | 60.88 | 1.75890 | 0.00000 | 0.00000 | ||
929 | 2004.12.30 00:54 | modify | 310 | 60.88 | 1.75890 | 1.76390 | 1.74890 | ||
930 | 2004.12.30 01:19 | close | 310 | 60.88 | 1.75760 | 1.76390 | 1.74890 | 5511.59 | 309910.29 |
931 | 2004.12.30 23:00 | buy | 311 | 61.98 | 1.74780 | 0.00000 | 0.00000 | ||
932 | 2004.12.30 23:00 | modify | 311 | 61.98 | 1.74780 | 1.74280 | 1.75780 | ||
933 | 2004.12.30 23:13 | close | 311 | 61.98 | 1.74910 | 1.74280 | 1.75780 | 5609.80 | 315520.09 |
934 | 2004.12.30 23:13 | sell | 312 | 63.10 | 1.74910 | 0.00000 | 0.00000 | ||
935 | 2004.12.30 23:13 | modify | 312 | 63.10 | 1.74910 | 1.75410 | 1.73910 | ||
936 | 2004.12.31 01:01 | close | 312 | 63.10 | 1.74920 | 1.75410 | 1.73910 | -389.80 | 315130.29 |
937 | 2005.01.03 23:04 | sell | 313 | 63.03 | 1.73080 | 0.00000 | 0.00000 | ||
938 | 2005.01.03 23:04 | modify | 313 | 63.03 | 1.73080 | 1.73580 | 1.72080 | ||
939 | 2005.01.04 00:42 | close | 313 | 63.03 | 1.73250 | 1.73580 | 1.72080 | -7412.42 | 307717.87 |
940 | 2005.01.04 00:42 | buy | 314 | 61.54 | 1.73250 | 0.00000 | 0.00000 | ||
941 | 2005.01.04 00:42 | modify | 314 | 61.54 | 1.73250 | 1.72750 | 1.74250 | ||
942 | 2005.01.04 00:53 | close | 314 | 61.54 | 1.73380 | 1.72750 | 1.74250 | 5569.97 | 313287.84 |
943 | 2005.01.04 00:53 | sell | 315 | 62.66 | 1.73380 | 0.00000 | 0.00000 | ||
944 | 2005.01.04 00:53 | modify | 315 | 62.66 | 1.73380 | 1.73880 | 1.72380 | ||
945 | 2005.01.04 00:55 | close | 315 | 62.66 | 1.73253 | 1.73880 | 1.72380 | 5541.82 | 318829.66 |
946 | 2005.01.04 00:55 | buy | 316 | 63.77 | 1.73253 | 0.00000 | 0.00000 | ||
947 | 2005.01.04 00:55 | modify | 316 | 63.77 | 1.73253 | 1.72753 | 1.74253 | ||
948 | 2005.01.04 01:31 | close | 316 | 63.77 | 1.73350 | 1.72753 | 1.74253 | 4306.66 | 323136.32 |
949 | 2005.01.05 23:01 | sell | 317 | 64.63 | 1.73400 | 0.00000 | 0.00000 | ||
950 | 2005.01.05 23:01 | modify | 317 | 64.63 | 1.73400 | 1.73900 | 1.72400 | ||
951 | 2005.01.06 00:55 | close | 317 | 64.63 | 1.73520 | 1.73900 | 1.72400 | -5248.49 | 317887.83 |
952 | 2005.01.06 00:55 | buy | 318 | 63.58 | 1.73520 | 0.00000 | 0.00000 | ||
953 | 2005.01.06 00:55 | modify | 318 | 63.58 | 1.73520 | 1.73020 | 1.74520 | ||
954 | 2005.01.06 02:38 | close | 318 | 63.58 | 1.73440 | 1.73020 | 1.74520 | -3541.31 | 314346.52 |
955 | 2005.01.06 23:00 | buy | 319 | 62.87 | 1.73050 | 0.00000 | 0.00000 | ||
956 | 2005.01.06 23:00 | modify | 319 | 62.87 | 1.73050 | 1.72550 | 1.74050 | ||
957 | 2005.01.07 00:01 | close | 319 | 62.87 | 1.73000 | 1.72550 | 1.74050 | -2654.94 | 311691.58 |
958 | 2005.01.10 00:37 | buy | 320 | 62.34 | 1.72170 | 0.00000 | 0.00000 | ||
959 | 2005.01.10 00:37 | modify | 320 | 62.34 | 1.72170 | 1.71670 | 1.73170 | ||
960 | 2005.01.10 00:57 | close | 320 | 62.34 | 1.72287 | 1.71670 | 1.73170 | 5078.15 | 316769.73 |
961 | 2005.01.10 00:57 | sell | 321 | 63.35 | 1.72287 | 0.00000 | 0.00000 | ||
962 | 2005.01.10 00:57 | modify | 321 | 63.35 | 1.72287 | 1.72787 | 1.71287 | ||
963 | 2005.01.10 01:32 | close | 321 | 63.35 | 1.72250 | 1.72787 | 1.71287 | 1632.32 | 318402.05 |
964 | 2005.01.10 23:01 | buy | 322 | 63.68 | 1.72485 | 0.00000 | 0.00000 | ||
965 | 2005.01.10 23:01 | modify | 322 | 63.68 | 1.72485 | 1.71985 | 1.73485 | ||
966 | 2005.01.10 23:09 | close | 322 | 63.68 | 1.72586 | 1.71985 | 1.73485 | 4477.92 | 322879.97 |
967 | 2005.01.10 23:09 | sell | 323 | 64.58 | 1.72586 | 0.00000 | 0.00000 | ||
968 | 2005.01.10 23:09 | modify | 323 | 64.58 | 1.72586 | 1.73086 | 1.71586 | ||
969 | 2005.01.11 01:02 | close | 323 | 64.58 | 1.72580 | 1.73086 | 1.71586 | 320.64 | 323200.61 |
970 | 2005.01.11 23:00 | sell | 324 | 64.64 | 1.72020 | 0.00000 | 0.00000 | ||
971 | 2005.01.11 23:00 | modify | 324 | 64.64 | 1.72020 | 1.72520 | 1.71020 | ||
972 | 2005.01.11 23:45 | close | 324 | 64.64 | 1.71980 | 1.72520 | 1.71020 | 1800.61 | 325001.22 |
973 | 2005.01.11 23:45 | buy | 325 | 65.00 | 1.71980 | 0.00000 | 0.00000 | ||
974 | 2005.01.11 23:45 | modify | 325 | 65.00 | 1.71980 | 1.71480 | 1.72980 | ||
975 | 2005.01.12 01:51 | close | 325 | 65.00 | 1.71858 | 1.71480 | 1.72980 | -6003.24 | 318997.99 |
976 | 2005.01.12 23:00 | sell | 326 | 63.80 | 1.72810 | 0.00000 | 0.00000 | ||
977 | 2005.01.12 23:00 | modify | 326 | 63.80 | 1.72810 | 1.73310 | 1.71810 | ||
978 | 2005.01.13 00:05 | close | 326 | 63.80 | 1.72770 | 1.73310 | 1.71810 | 1927.77 | 320925.75 |
979 | 2005.01.13 00:05 | buy | 327 | 64.19 | 1.72770 | 0.00000 | 0.00000 | ||
980 | 2005.01.13 00:05 | modify | 327 | 64.19 | 1.72770 | 1.72270 | 1.73770 | ||
981 | 2005.01.13 00:13 | close | 327 | 64.19 | 1.72900 | 1.72270 | 1.73770 | 5809.83 | 326735.58 |
982 | 2005.01.13 00:13 | sell | 328 | 65.35 | 1.72900 | 0.00000 | 0.00000 | ||
983 | 2005.01.13 00:13 | modify | 328 | 65.35 | 1.72900 | 1.73400 | 1.71900 | ||
984 | 2005.01.13 01:18 | close | 328 | 65.35 | 1.72800 | 1.73400 | 1.71900 | 4550.98 | 331286.56 |
985 | 2005.01.13 23:00 | sell | 329 | 66.26 | 1.72690 | 0.00000 | 0.00000 | ||
986 | 2005.01.13 23:00 | modify | 329 | 66.26 | 1.72690 | 1.73190 | 1.71690 | ||
987 | 2005.01.14 00:17 | close | 329 | 66.26 | 1.72510 | 1.73190 | 1.71690 | 8357.95 | 339644.51 |
988 | 2005.01.17 00:00 | sell | 330 | 67.93 | 1.72770 | 0.00000 | 0.00000 | ||
989 | 2005.01.17 00:00 | modify | 330 | 67.93 | 1.72770 | 1.73270 | 1.71770 | ||
990 | 2005.01.17 01:50 | close | 330 | 67.93 | 1.72660 | 1.73270 | 1.71770 | 5203.71 | 344848.22 |
991 | 2005.01.17 23:00 | sell | 331 | 68.97 | 1.72340 | 0.00000 | 0.00000 | ||
992 | 2005.01.17 23:00 | modify | 331 | 68.97 | 1.72340 | 1.72840 | 1.71340 | ||
993 | 2005.01.17 23:40 | s/l | 331 | 68.97 | 1.72840 | 1.72840 | 1.71340 | -24015.35 | 320832.87 |
994 | 2005.01.17 23:40 | sell | 332 | 64.17 | 1.72845 | 0.00000 | 0.00000 | ||
995 | 2005.01.17 23:40 | modify | 332 | 64.17 | 1.72845 | 1.73345 | 1.71845 | ||
996 | 2005.01.18 00:29 | close | 332 | 64.17 | 1.72558 | 1.73345 | 1.71845 | 12875.94 | 333708.81 |
997 | 2005.01.18 23:01 | sell | 333 | 66.74 | 1.72340 | 0.00000 | 0.00000 | ||
998 | 2005.01.18 23:01 | modify | 333 | 66.74 | 1.72340 | 1.72840 | 1.71340 | ||
999 | 2005.01.19 00:17 | close | 333 | 66.74 | 1.72380 | 1.72840 | 1.71340 | -1806.61 | 331902.19 |
1000 | 2005.01.19 00:31 | buy | 334 | 66.38 | 1.72350 | 0.00000 | 0.00000 | ||
1001 | 2005.01.19 00:31 | modify | 334 | 66.38 | 1.72350 | 1.71850 | 1.73350 | ||
1002 | 2005.01.19 02:34 | close | 334 | 66.38 | 1.72180 | 1.71850 | 1.73350 | -7856.67 | 324045.52 |
1003 | 2005.01.19 23:01 | buy | 335 | 64.81 | 1.70980 | 0.00000 | 0.00000 | ||
1004 | 2005.01.19 23:01 | modify | 335 | 64.81 | 1.70980 | 1.70480 | 1.71980 | ||
1005 | 2005.01.20 00:20 | close | 335 | 64.81 | 1.71030 | 1.70480 | 1.71980 | 813.96 | 324859.48 |
1006 | 2005.01.20 00:20 | sell | 336 | 64.97 | 1.71030 | 0.00000 | 0.00000 | ||
1007 | 2005.01.20 00:20 | modify | 336 | 64.97 | 1.71030 | 1.71530 | 1.70030 | ||
1008 | 2005.01.20 00:49 | close | 336 | 64.97 | 1.70960 | 1.71530 | 1.70030 | 3167.16 | 328026.64 |
1009 | 2005.01.20 00:49 | buy | 337 | 65.61 | 1.70960 | 0.00000 | 0.00000 | ||
1010 | 2005.01.20 00:49 | modify | 337 | 65.61 | 1.70960 | 1.70460 | 1.71960 | ||
1011 | 2005.01.20 01:04 | close | 337 | 65.61 | 1.71060 | 1.70460 | 1.71960 | 4567.96 | 332594.60 |
1012 | 2005.01.20 23:00 | buy | 338 | 66.52 | 1.70790 | 0.00000 | 0.00000 | ||
1013 | 2005.01.20 23:00 | modify | 338 | 66.52 | 1.70790 | 1.70290 | 1.71790 | ||
1014 | 2005.01.20 23:52 | close | 338 | 66.52 | 1.70797 | 1.70290 | 1.71790 | 324.19 | 332918.79 |
1015 | 2005.01.24 00:00 | buy | 339 | 66.58 | 1.69300 | 0.00000 | 0.00000 | ||
1016 | 2005.01.24 00:00 | modify | 339 | 66.58 | 1.69300 | 1.68800 | 1.70300 | ||
1017 | 2005.01.24 02:16 | close | 339 | 66.58 | 1.69206 | 1.68800 | 1.70300 | -4357.37 | 328561.42 |
1018 | 2005.01.24 23:06 | buy | 340 | 65.71 | 1.69440 | 0.00000 | 0.00000 | ||
1019 | 2005.01.24 23:06 | modify | 340 | 65.71 | 1.69440 | 1.68940 | 1.70440 | ||
1020 | 2005.01.25 00:19 | close | 340 | 65.71 | 1.69370 | 1.68940 | 1.70440 | -3689.85 | 324871.57 |
1021 | 2005.01.25 00:19 | sell | 341 | 64.97 | 1.69370 | 0.00000 | 0.00000 | ||
1022 | 2005.01.25 00:19 | modify | 341 | 64.97 | 1.69370 | 1.69870 | 1.68370 | ||
1023 | 2005.01.25 00:22 | close | 341 | 64.97 | 1.69260 | 1.69870 | 1.68370 | 4976.96 | 329848.53 |
1024 | 2005.01.25 00:22 | buy | 342 | 65.97 | 1.69260 | 0.00000 | 0.00000 | ||
1025 | 2005.01.25 00:22 | modify | 342 | 65.97 | 1.69260 | 1.68760 | 1.70260 | ||
1026 | 2005.01.25 01:30 | close | 342 | 65.97 | 1.69270 | 1.68760 | 1.70260 | 459.30 | 330307.83 |
1027 | 2005.01.25 23:06 | buy | 343 | 66.06 | 1.69440 | 0.00000 | 0.00000 | ||
1028 | 2005.01.25 23:06 | modify | 343 | 66.06 | 1.69440 | 1.68940 | 1.70440 | ||
1029 | 2005.01.26 00:23 | close | 343 | 66.06 | 1.69450 | 1.68940 | 1.70440 | -30.07 | 330277.76 |
1030 | 2005.01.26 00:23 | sell | 344 | 66.06 | 1.69450 | 0.00000 | 0.00000 | ||
1031 | 2005.01.26 00:23 | modify | 344 | 66.06 | 1.69450 | 1.69950 | 1.68450 | ||
1032 | 2005.01.26 00:59 | close | 344 | 66.06 | 1.69412 | 1.69950 | 1.68450 | 1748.16 | 332025.92 |
1033 | 2005.01.26 00:59 | buy | 345 | 66.41 | 1.69412 | 0.00000 | 0.00000 | ||
1034 | 2005.01.26 00:59 | modify | 345 | 66.41 | 1.69412 | 1.68912 | 1.70412 | ||
1035 | 2005.01.26 01:45 | close | 345 | 66.41 | 1.69456 | 1.68912 | 1.70412 | 2034.41 | 334060.33 |
1036 | 2005.01.26 23:09 | buy | 346 | 66.81 | 1.68610 | 0.00000 | 0.00000 | ||
1037 | 2005.01.26 23:09 | modify | 346 | 66.81 | 1.68610 | 1.68110 | 1.69610 | ||
1038 | 2005.01.26 23:10 | close | 346 | 66.81 | 1.68720 | 1.68110 | 1.69610 | 5116.66 | 339176.99 |
1039 | 2005.01.26 23:10 | sell | 347 | 67.84 | 1.68720 | 0.00000 | 0.00000 | ||
1040 | 2005.01.26 23:10 | modify | 347 | 67.84 | 1.68720 | 1.69220 | 1.67720 | ||
1041 | 2005.01.27 00:56 | close | 347 | 67.84 | 1.68745 | 1.69220 | 1.67720 | -1021.00 | 338155.99 |
1042 | 2005.01.27 00:56 | buy | 348 | 67.63 | 1.68745 | 0.00000 | 0.00000 | ||
1043 | 2005.01.27 00:56 | modify | 348 | 67.63 | 1.68745 | 1.68245 | 1.69745 | ||
1044 | 2005.01.27 01:38 | close | 348 | 67.63 | 1.68694 | 1.68245 | 1.69745 | -2401.39 | 335754.60 |
1045 | 2005.01.27 23:00 | buy | 349 | 67.15 | 1.67720 | 0.00000 | 0.00000 | ||
1046 | 2005.01.27 23:00 | modify | 349 | 67.15 | 1.67720 | 1.67220 | 1.68720 | ||
1047 | 2005.01.27 23:57 | close | 349 | 67.15 | 1.67590 | 1.67220 | 1.68720 | -6077.74 | 329676.86 |
1048 | 2005.01.31 00:00 | buy | 350 | 65.94 | 1.68110 | 0.00000 | 0.00000 | ||
1049 | 2005.01.31 00:00 | modify | 350 | 65.94 | 1.68110 | 1.67610 | 1.69110 | ||
1050 | 2005.01.31 01:01 | close | 350 | 65.94 | 1.68212 | 1.67610 | 1.69110 | 4682.76 | 334359.62 |
1051 | 2005.01.31 23:02 | buy | 351 | 66.87 | 1.67990 | 0.00000 | 0.00000 | ||
1052 | 2005.01.31 23:02 | modify | 351 | 66.87 | 1.67990 | 1.67490 | 1.68990 | ||
1053 | 2005.01.31 23:15 | close | 351 | 66.87 | 1.68090 | 1.67490 | 1.68990 | 4655.69 | 339015.31 |
1054 | 2005.01.31 23:15 | sell | 352 | 67.80 | 1.68090 | 0.00000 | 0.00000 | ||
1055 | 2005.01.31 23:15 | modify | 352 | 67.80 | 1.68090 | 1.68590 | 1.67090 | ||
1056 | 2005.02.01 01:44 | s/l | 352 | 67.80 | 1.68590 | 1.68590 | 1.67090 | -23554.63 | 315460.68 |
1057 | 2005.02.01 23:00 | sell | 353 | 63.09 | 1.68480 | 0.00000 | 0.00000 | ||
1058 | 2005.02.01 23:00 | modify | 353 | 63.09 | 1.68480 | 1.68980 | 1.67480 | ||
1059 | 2005.02.01 23:44 | close | 353 | 63.09 | 1.68441 | 1.68980 | 1.67480 | 1713.50 | 317174.18 |
1060 | 2005.02.02 00:45 | buy | 354 | 63.43 | 1.68320 | 0.00000 | 0.00000 | ||
1061 | 2005.02.02 00:45 | modify | 354 | 63.43 | 1.68320 | 1.67820 | 1.69320 | ||
1062 | 2005.02.02 01:08 | close | 354 | 63.43 | 1.68430 | 1.67820 | 1.69320 | 4857.81 | 322031.99 |
1063 | 2005.02.02 23:00 | buy | 355 | 64.41 | 1.67315 | 0.00000 | 0.00000 | ||
1064 | 2005.02.02 23:00 | modify | 355 | 64.41 | 1.67315 | 1.66815 | 1.68315 | ||
1065 | 2005.02.02 23:08 | close | 355 | 64.41 | 1.67430 | 1.66815 | 1.68315 | 5157.08 | 327189.07 |
1066 | 2005.02.02 23:08 | sell | 356 | 65.44 | 1.67430 | 0.00000 | 0.00000 | ||
1067 | 2005.02.02 23:08 | modify | 356 | 65.44 | 1.67430 | 1.67930 | 1.66430 | ||
1068 | 2005.02.02 23:47 | close | 356 | 65.44 | 1.67340 | 1.67930 | 1.66430 | 4101.52 | 331290.59 |
1069 | 2005.02.02 23:47 | buy | 357 | 66.26 | 1.67340 | 0.00000 | 0.00000 | ||
1070 | 2005.02.02 23:47 | modify | 357 | 66.26 | 1.67340 | 1.66840 | 1.68340 | ||
1071 | 2005.02.02 23:48 | close | 357 | 66.26 | 1.67447 | 1.66840 | 1.68340 | 4936.15 | 336226.74 |
1072 | 2005.02.02 23:48 | sell | 358 | 67.25 | 1.67447 | 0.00000 | 0.00000 | ||
1073 | 2005.02.02 23:48 | modify | 358 | 67.25 | 1.67447 | 1.67947 | 1.66447 | ||
1074 | 2005.02.03 03:35 | close | 358 | 67.25 | 1.67670 | 1.67947 | 1.66447 | -10285.03 | 325941.70 |
1075 | 2005.02.03 23:51 | buy | 359 | 65.19 | 1.68140 | 0.00000 | 0.00000 | ||
1076 | 2005.02.03 23:51 | modify | 359 | 65.19 | 1.68140 | 1.67640 | 1.69140 | ||
1077 | 2005.02.04 00:26 | close | 359 | 65.19 | 1.68220 | 1.67640 | 1.69140 | 3147.43 | 329089.14 |
1078 | 2005.02.07 00:00 | sell | 360 | 65.82 | 1.67400 | 0.00000 | 0.00000 | ||
1079 | 2005.02.07 00:00 | modify | 360 | 65.82 | 1.67400 | 1.67900 | 1.66400 | ||
1080 | 2005.02.07 01:08 | close | 360 | 65.82 | 1.67370 | 1.67900 | 1.66400 | 1375.12 | 330464.26 |
1081 | 2005.02.07 23:00 | sell | 361 | 66.09 | 1.66160 | 0.00000 | 0.00000 | ||
1082 | 2005.02.07 23:00 | modify | 361 | 66.09 | 1.66160 | 1.66660 | 1.65160 | ||
1083 | 2005.02.08 00:08 | close | 361 | 66.09 | 1.66090 | 1.66660 | 1.65160 | 3273.75 | 333738.00 |
1084 | 2005.02.08 00:08 | buy | 362 | 66.75 | 1.66090 | 0.00000 | 0.00000 | ||
1085 | 2005.02.08 00:08 | modify | 362 | 66.75 | 1.66090 | 1.65590 | 1.67090 | ||
1086 | 2005.02.08 00:29 | close | 362 | 66.75 | 1.66166 | 1.65590 | 1.67090 | 3531.97 | 337269.97 |
1087 | 2005.02.08 00:29 | sell | 363 | 67.45 | 1.66166 | 0.00000 | 0.00000 | ||
1088 | 2005.02.08 00:29 | modify | 363 | 67.45 | 1.66166 | 1.66666 | 1.65166 | ||
1089 | 2005.02.08 01:53 | s/l | 363 | 67.45 | 1.66666 | 1.66666 | 1.65166 | -23486.09 | 313783.88 |
1090 | 2005.02.08 23:28 | sell | 364 | 62.76 | 1.66550 | 0.00000 | 0.00000 | ||
1091 | 2005.02.08 23:28 | modify | 364 | 62.76 | 1.66550 | 1.67050 | 1.65550 | ||
1092 | 2005.02.09 04:42 | close | 364 | 62.76 | 1.66860 | 1.67050 | 1.65550 | -13499.51 | 300284.37 |
1093 | 2005.02.09 23:37 | sell | 365 | 60.06 | 1.66144 | 0.00000 | 0.00000 | ||
1094 | 2005.02.09 23:37 | modify | 365 | 60.06 | 1.66144 | 1.66644 | 1.65144 | ||
1095 | 2005.02.10 00:24 | close | 365 | 60.06 | 1.66090 | 1.66644 | 1.65144 | 2400.33 | 302684.70 |
1096 | 2005.02.10 00:24 | buy | 366 | 60.54 | 1.66090 | 0.00000 | 0.00000 | ||
1097 | 2005.02.10 00:24 | modify | 366 | 60.54 | 1.66090 | 1.65590 | 1.67090 | ||
1098 | 2005.02.10 01:05 | close | 366 | 60.54 | 1.66054 | 1.65590 | 1.67090 | -1517.40 | 301167.30 |
1099 | 2005.02.10 23:21 | sell | 367 | 60.23 | 1.64370 | 0.00000 | 0.00000 | ||
1100 | 2005.02.10 23:21 | modify | 367 | 60.23 | 1.64370 | 1.64870 | 1.63370 | ||
1101 | 2005.02.11 00:51 | close | 367 | 60.23 | 1.64518 | 1.64870 | 1.63370 | -6160.36 | 295006.94 |
1102 | 2005.02.14 00:00 | sell | 368 | 59.00 | 1.63830 | 0.00000 | 0.00000 | ||
1103 | 2005.02.14 00:00 | modify | 368 | 59.00 | 1.63830 | 1.64330 | 1.62830 | ||
1104 | 2005.02.14 01:09 | close | 368 | 59.00 | 1.63739 | 1.64330 | 1.62830 | 3738.97 | 298745.91 |
1105 | 2005.02.14 23:00 | sell | 369 | 59.75 | 1.64620 | 0.00000 | 0.00000 | ||
1106 | 2005.02.14 23:00 | modify | 369 | 59.75 | 1.64620 | 1.65120 | 1.63620 | ||
1107 | 2005.02.14 23:47 | close | 369 | 59.75 | 1.64550 | 1.65120 | 1.63620 | 2912.69 | 301658.60 |
1108 | 2005.02.14 23:47 | buy | 370 | 60.33 | 1.64550 | 0.00000 | 0.00000 | ||
1109 | 2005.02.14 23:47 | modify | 370 | 60.33 | 1.64550 | 1.64050 | 1.65550 | ||
1110 | 2005.02.15 00:18 | close | 370 | 60.33 | 1.64628 | 1.64050 | 1.65550 | 2828.78 | 304487.38 |
1111 | 2005.02.15 00:18 | sell | 371 | 60.90 | 1.64628 | 0.00000 | 0.00000 | ||
1112 | 2005.02.15 00:18 | modify | 371 | 60.90 | 1.64628 | 1.65128 | 1.63628 | ||
1113 | 2005.02.15 03:37 | s/l | 371 | 60.90 | 1.65128 | 1.65128 | 1.63628 | -21205.38 | 283282.00 |
1114 | 2005.02.15 23:01 | buy | 372 | 56.66 | 1.65280 | 0.00000 | 0.00000 | ||
1115 | 2005.02.15 23:01 | modify | 372 | 56.66 | 1.65280 | 1.64780 | 1.66280 | ||
1116 | 2005.02.15 23:16 | close | 372 | 56.66 | 1.65380 | 1.64780 | 1.66280 | 3944.84 | 287226.84 |
1117 | 2005.02.15 23:16 | sell | 373 | 57.45 | 1.65380 | 0.00000 | 0.00000 | ||
1118 | 2005.02.15 23:16 | modify | 373 | 57.45 | 1.65380 | 1.65880 | 1.64380 | ||
1119 | 2005.02.15 23:46 | close | 373 | 57.45 | 1.65317 | 1.65880 | 1.64380 | 2520.52 | 289747.36 |
1120 | 2005.02.15 23:46 | buy | 374 | 57.95 | 1.65317 | 0.00000 | 0.00000 | ||
1121 | 2005.02.15 23:46 | modify | 374 | 57.95 | 1.65317 | 1.64817 | 1.66317 | ||
1122 | 2005.02.16 00:06 | close | 374 | 57.95 | 1.65390 | 1.64817 | 1.66317 | 2515.46 | 292262.81 |
1123 | 2005.02.16 00:06 | sell | 375 | 58.45 | 1.65390 | 0.00000 | 0.00000 | ||
1124 | 2005.02.16 00:06 | modify | 375 | 58.45 | 1.65390 | 1.65890 | 1.64390 | ||
1125 | 2005.02.16 02:49 | close | 375 | 58.45 | 1.65620 | 1.65890 | 1.64390 | -9362.05 | 282900.76 |
1126 | 2005.02.16 23:00 | sell | 376 | 56.58 | 1.66039 | 0.00000 | 0.00000 | ||
1127 | 2005.02.16 23:00 | modify | 376 | 56.58 | 1.66039 | 1.66539 | 1.65039 | ||
1128 | 2005.02.16 23:40 | close | 376 | 56.58 | 1.65970 | 1.66539 | 1.65039 | 2718.76 | 285619.52 |
1129 | 2005.02.16 23:40 | buy | 377 | 57.12 | 1.65970 | 0.00000 | 0.00000 | ||
1130 | 2005.02.16 23:40 | modify | 377 | 57.12 | 1.65970 | 1.65470 | 1.66970 | ||
1131 | 2005.02.17 00:23 | close | 377 | 57.12 | 1.66074 | 1.65470 | 1.66970 | 2864.88 | 288484.40 |
1132 | 2005.02.17 00:23 | sell | 378 | 57.70 | 1.66074 | 0.00000 | 0.00000 | ||
1133 | 2005.02.17 00:23 | modify | 378 | 57.70 | 1.66074 | 1.66574 | 1.65074 | ||
1134 | 2005.02.17 01:39 | close | 378 | 57.70 | 1.66090 | 1.66574 | 1.65074 | -642.92 | 287841.48 |
1135 | 2005.02.17 23:02 | buy | 379 | 57.57 | 1.65789 | 0.00000 | 0.00000 | ||
1136 | 2005.02.17 23:02 | modify | 379 | 57.57 | 1.65789 | 1.65289 | 1.66789 | ||
1137 | 2005.02.17 23:28 | close | 379 | 57.57 | 1.65900 | 1.65289 | 1.66789 | 4449.10 | 292290.58 |
1138 | 2005.02.17 23:28 | sell | 380 | 58.46 | 1.65900 | 0.00000 | 0.00000 | ||
1139 | 2005.02.17 23:28 | modify | 380 | 58.46 | 1.65900 | 1.66400 | 1.64900 | ||
1140 | 2005.02.17 23:54 | close | 380 | 58.46 | 1.65790 | 1.66400 | 1.64900 | 4478.27 | 296768.85 |
1141 | 2005.02.17 23:54 | buy | 381 | 59.35 | 1.65790 | 0.00000 | 0.00000 | ||
1142 | 2005.02.17 23:54 | modify | 381 | 59.35 | 1.65790 | 1.65290 | 1.66790 | ||
1143 | 2005.02.17 23:56 | close | 381 | 59.35 | 1.65896 | 1.65290 | 1.66790 | 4380.05 | 301148.90 |
1144 | 2005.02.17 23:56 | sell | 382 | 60.23 | 1.65896 | 0.00000 | 0.00000 | ||
1145 | 2005.02.17 23:56 | modify | 382 | 60.23 | 1.65896 | 1.66396 | 1.64896 | ||
1146 | 2005.02.18 00:16 | s/l | 382 | 60.23 | 1.66396 | 1.66396 | 1.64896 | -20924.70 | 280224.20 |
1147 | 2005.02.21 00:00 | buy | 383 | 56.04 | 1.65340 | 0.00000 | 0.00000 | ||
1148 | 2005.02.21 00:00 | modify | 383 | 56.04 | 1.65340 | 1.64840 | 1.66340 | ||
1149 | 2005.02.21 00:31 | close | 383 | 56.04 | 1.65580 | 1.64840 | 1.66340 | 9364.01 | 289588.21 |
1150 | 2005.02.21 00:31 | sell | 384 | 57.92 | 1.65580 | 0.00000 | 0.00000 | ||
1151 | 2005.02.21 00:31 | modify | 384 | 57.92 | 1.65580 | 1.66080 | 1.64580 | ||
1152 | 2005.02.21 02:38 | close | 384 | 57.92 | 1.65749 | 1.66080 | 1.64580 | -6816.70 | 282771.51 |
1153 | 2005.02.22 00:10 | buy | 385 | 56.55 | 1.65280 | 0.00000 | 0.00000 | ||
1154 | 2005.02.22 00:10 | modify | 385 | 56.55 | 1.65280 | 1.64780 | 1.66280 | ||
1155 | 2005.02.22 01:11 | close | 385 | 56.55 | 1.65396 | 1.64780 | 1.66280 | 4567.13 | 287338.64 |
1156 | 2005.02.22 23:08 | sell | 386 | 57.47 | 1.66860 | 0.00000 | 0.00000 | ||
1157 | 2005.02.22 23:08 | modify | 386 | 57.47 | 1.66860 | 1.67360 | 1.65860 | ||
1158 | 2005.02.23 00:13 | close | 386 | 57.47 | 1.66830 | 1.67360 | 1.65860 | 1245.87 | 288584.50 |
1159 | 2005.02.23 00:13 | buy | 387 | 57.72 | 1.66830 | 0.00000 | 0.00000 | ||
1160 | 2005.02.23 00:13 | modify | 387 | 57.72 | 1.66830 | 1.66330 | 1.67830 | ||
1161 | 2005.02.23 00:36 | close | 387 | 57.72 | 1.66910 | 1.66330 | 1.67830 | 3214.91 | 291799.41 |
1162 | 2005.02.23 00:36 | sell | 388 | 58.36 | 1.66910 | 0.00000 | 0.00000 | ||
1163 | 2005.02.23 00:36 | modify | 388 | 58.36 | 1.66910 | 1.67410 | 1.65910 | ||
1164 | 2005.02.23 02:19 | close | 388 | 58.36 | 1.67077 | 1.67410 | 1.65910 | -6787.19 | 285012.22 |
1165 | 2005.02.23 23:00 | sell | 389 | 57.00 | 1.68030 | 0.00000 | 0.00000 | ||
1166 | 2005.02.23 23:00 | modify | 389 | 57.00 | 1.68030 | 1.68530 | 1.67030 | ||
1167 | 2005.02.24 00:39 | close | 389 | 57.00 | 1.68110 | 1.68530 | 1.67030 | -3041.08 | 281971.14 |
1168 | 2005.02.24 00:48 | buy | 390 | 56.39 | 1.68090 | 0.00000 | 0.00000 | ||
1169 | 2005.02.24 00:48 | modify | 390 | 56.39 | 1.68090 | 1.67590 | 1.69090 | ||
1170 | 2005.02.24 02:49 | close | 390 | 56.39 | 1.67920 | 1.67590 | 1.69090 | -6674.27 | 275296.87 |
1171 | 2005.02.24 23:13 | sell | 391 | 55.06 | 1.67769 | 0.00000 | 0.00000 | ||
1172 | 2005.02.24 23:13 | modify | 391 | 55.06 | 1.67769 | 1.68269 | 1.66769 | ||
1173 | 2005.02.25 00:25 | s/l | 391 | 55.06 | 1.68269 | 1.68269 | 1.66769 | -19128.58 | 256168.29 |
1174 | 2005.02.28 00:00 | buy | 392 | 51.23 | 1.68260 | 0.00000 | 0.00000 | ||
1175 | 2005.02.28 00:00 | modify | 392 | 51.23 | 1.68260 | 1.67760 | 1.69260 | ||
1176 | 2005.02.28 01:30 | close | 392 | 51.23 | 1.68201 | 1.67760 | 1.69260 | -2104.40 | 254063.89 |
1177 | 2005.02.28 23:02 | buy | 393 | 50.81 | 1.66960 | 0.00000 | 0.00000 | ||
1178 | 2005.02.28 23:02 | modify | 393 | 50.81 | 1.66960 | 1.66460 | 1.67960 | ||
1179 | 2005.02.28 23:37 | close | 393 | 50.81 | 1.66950 | 1.66460 | 1.67960 | -353.75 | 253710.14 |
1180 | 2005.02.28 23:37 | sell | 394 | 50.74 | 1.66950 | 0.00000 | 0.00000 | ||
1181 | 2005.02.28 23:37 | modify | 394 | 50.74 | 1.66950 | 1.67450 | 1.65950 | ||
1182 | 2005.03.01 01:31 | s/l | 394 | 50.74 | 1.67450 | 1.67450 | 1.65950 | -17627.75 | 236082.40 |
1183 | 2005.03.01 23:02 | buy | 395 | 47.22 | 1.67455 | 0.00000 | 0.00000 | ||
1184 | 2005.03.01 23:02 | modify | 395 | 47.22 | 1.67455 | 1.66955 | 1.68455 | ||
1185 | 2005.03.01 23:04 | close | 395 | 47.22 | 1.67560 | 1.66955 | 1.68455 | 3451.98 | 239534.38 |
1186 | 2005.03.01 23:04 | sell | 396 | 47.91 | 1.67560 | 0.00000 | 0.00000 | ||
1187 | 2005.03.01 23:04 | modify | 396 | 47.91 | 1.67560 | 1.68060 | 1.66560 | ||
1188 | 2005.03.01 23:15 | close | 396 | 47.91 | 1.67425 | 1.68060 | 1.66560 | 4504.21 | 244038.59 |
1189 | 2005.03.02 23:00 | sell | 397 | 48.81 | 1.67760 | 0.00000 | 0.00000 | ||
1190 | 2005.03.02 23:00 | modify | 397 | 48.81 | 1.67760 | 1.68260 | 1.66760 | ||
1191 | 2005.03.03 01:22 | close | 397 | 48.81 | 1.67806 | 1.68260 | 1.66760 | -1448.42 | 242590.17 |
1192 | 2005.03.03 23:17 | sell | 398 | 48.52 | 1.67420 | 0.00000 | 0.00000 | ||
1193 | 2005.03.03 23:17 | modify | 398 | 48.52 | 1.67420 | 1.67920 | 1.66420 | ||
1194 | 2005.03.04 00:54 | close | 398 | 48.52 | 1.67520 | 1.67920 | 1.66420 | -3340.77 | 239249.39 |
1195 | 2005.03.07 00:00 | sell | 399 | 47.85 | 1.67550 | 0.00000 | 0.00000 | ||
1196 | 2005.03.07 00:00 | modify | 399 | 47.85 | 1.67550 | 1.68050 | 1.66550 | ||
1197 | 2005.03.07 01:16 | close | 399 | 47.85 | 1.67375 | 1.68050 | 1.66550 | 5831.48 | 245080.87 |
1198 | 2005.03.07 23:00 | sell | 400 | 49.02 | 1.66700 | 0.00000 | 0.00000 | ||
1199 | 2005.03.07 23:00 | modify | 400 | 49.02 | 1.66700 | 1.67200 | 1.65700 | ||
1200 | 2005.03.08 00:29 | close | 400 | 49.02 | 1.66720 | 1.67200 | 1.65700 | -644.19 | 244436.68 |
1201 | 2005.03.08 00:29 | buy | 401 | 48.89 | 1.66720 | 0.00000 | 0.00000 | ||
1202 | 2005.03.08 00:29 | modify | 401 | 48.89 | 1.66720 | 1.66220 | 1.67720 | ||
1203 | 2005.03.08 01:32 | close | 401 | 48.89 | 1.66665 | 1.66220 | 1.67720 | -1872.12 | 242564.56 |
1204 | 2005.03.08 23:02 | buy | 402 | 48.51 | 1.67030 | 0.00000 | 0.00000 | ||
1205 | 2005.03.08 23:02 | modify | 402 | 48.51 | 1.67030 | 1.66530 | 1.68030 | ||
1206 | 2005.03.09 00:30 | close | 402 | 48.51 | 1.67161 | 1.66530 | 1.68030 | 4064.59 | 246629.15 |
1207 | 2005.03.09 00:30 | sell | 403 | 49.33 | 1.67161 | 0.00000 | 0.00000 | ||
1208 | 2005.03.09 00:30 | modify | 403 | 49.33 | 1.67161 | 1.67661 | 1.66161 | ||
1209 | 2005.03.09 02:38 | close | 403 | 49.33 | 1.67258 | 1.67661 | 1.66161 | -3332.28 | 243296.87 |
1210 | 2005.03.09 23:09 | buy | 404 | 48.66 | 1.68620 | 0.00000 | 0.00000 | ||
1211 | 2005.03.09 23:09 | modify | 404 | 48.66 | 1.68620 | 1.68120 | 1.69620 | ||
1212 | 2005.03.09 23:29 | close | 404 | 48.66 | 1.68770 | 1.68120 | 1.69620 | 5081.79 | 248378.66 |
1213 | 2005.03.09 23:29 | sell | 405 | 49.68 | 1.68770 | 0.00000 | 0.00000 | ||
1214 | 2005.03.09 23:29 | modify | 405 | 49.68 | 1.68770 | 1.69270 | 1.67770 | ||
1215 | 2005.03.10 00:14 | close | 405 | 49.68 | 1.68820 | 1.69270 | 1.67770 | -1612.63 | 246766.03 |
1216 | 2005.03.10 00:14 | buy | 406 | 49.35 | 1.68820 | 0.00000 | 0.00000 | ||
1217 | 2005.03.10 00:14 | modify | 406 | 49.35 | 1.68820 | 1.68320 | 1.69820 | ||
1218 | 2005.03.10 00:19 | close | 406 | 49.35 | 1.68950 | 1.68320 | 1.69820 | 4466.67 | 251232.70 |
1219 | 2005.03.10 00:19 | sell | 407 | 50.25 | 1.68950 | 0.00000 | 0.00000 | ||
1220 | 2005.03.10 00:19 | modify | 407 | 50.25 | 1.68950 | 1.69450 | 1.67950 | ||
1221 | 2005.03.10 00:41 | close | 407 | 50.25 | 1.68835 | 1.69450 | 1.67950 | 4024.33 | 255257.03 |
1222 | 2005.03.10 00:41 | buy | 408 | 51.05 | 1.68835 | 0.00000 | 0.00000 | ||
1223 | 2005.03.10 00:41 | modify | 408 | 51.05 | 1.68835 | 1.68335 | 1.69835 | ||
1224 | 2005.03.10 01:07 | close | 408 | 51.05 | 1.68910 | 1.68335 | 1.69835 | 2665.69 | 257922.72 |
1225 | 2005.03.10 23:05 | buy | 409 | 51.58 | 1.69510 | 0.00000 | 0.00000 | ||
1226 | 2005.03.10 23:05 | modify | 409 | 51.58 | 1.69510 | 1.69010 | 1.70510 | ||
1227 | 2005.03.10 23:23 | close | 409 | 51.58 | 1.69620 | 1.69010 | 1.70510 | 3950.27 | 261872.99 |
1228 | 2005.03.10 23:23 | sell | 410 | 52.37 | 1.69620 | 0.00000 | 0.00000 | ||
1229 | 2005.03.10 23:23 | modify | 410 | 52.37 | 1.69620 | 1.70120 | 1.68620 | ||
1230 | 2005.03.10 23:46 | close | 410 | 52.37 | 1.69539 | 1.70120 | 1.68620 | 2954.11 | 264827.10 |
1231 | 2005.03.10 23:46 | buy | 411 | 52.97 | 1.69539 | 0.00000 | 0.00000 | ||
1232 | 2005.03.10 23:46 | modify | 411 | 52.97 | 1.69539 | 1.69039 | 1.70539 | ||
1233 | 2005.03.11 00:01 | close | 411 | 52.97 | 1.69630 | 1.69039 | 1.70539 | 2963.11 | 267790.21 |
1234 | 2005.03.14 00:06 | buy | 412 | 53.56 | 1.69720 | 0.00000 | 0.00000 | ||
1235 | 2005.03.14 00:06 | modify | 412 | 53.56 | 1.69720 | 1.69220 | 1.70720 | ||
1236 | 2005.03.14 01:12 | close | 412 | 53.56 | 1.69790 | 1.69220 | 1.70720 | 2610.31 | 270400.52 |
1237 | 2005.03.14 23:14 | sell | 413 | 54.08 | 1.69840 | 0.00000 | 0.00000 | ||
1238 | 2005.03.14 23:14 | modify | 413 | 54.08 | 1.69840 | 1.70340 | 1.68840 | ||
1239 | 2005.03.14 23:47 | close | 413 | 54.08 | 1.69750 | 1.70340 | 1.68840 | 3389.52 | 273790.04 |
1240 | 2005.03.14 23:47 | buy | 414 | 54.76 | 1.69750 | 0.00000 | 0.00000 | ||
1241 | 2005.03.14 23:47 | modify | 414 | 54.76 | 1.69750 | 1.69250 | 1.70750 | ||
1242 | 2005.03.15 05:34 | close | 414 | 54.76 | 1.69440 | 1.69250 | 1.70750 | -12225.10 | 261564.94 |
1243 | 2005.03.15 23:00 | buy | 415 | 52.31 | 1.68230 | 0.00000 | 0.00000 | ||
1244 | 2005.03.15 23:00 | modify | 415 | 52.31 | 1.68230 | 1.67730 | 1.69230 | ||
1245 | 2005.03.15 23:17 | close | 415 | 52.31 | 1.68360 | 1.67730 | 1.69230 | 4734.57 | 266299.51 |
1246 | 2005.03.15 23:17 | sell | 416 | 53.26 | 1.68360 | 0.00000 | 0.00000 | ||
1247 | 2005.03.15 23:17 | modify | 416 | 53.26 | 1.68360 | 1.68860 | 1.67360 | ||
1248 | 2005.03.16 02:37 | close | 416 | 53.26 | 1.68560 | 1.68860 | 1.67360 | -7376.16 | 258923.35 |
1249 | 2005.03.16 23:02 | sell | 417 | 51.78 | 1.69110 | 0.00000 | 0.00000 | ||
1250 | 2005.03.16 23:02 | modify | 417 | 51.78 | 1.69110 | 1.69610 | 1.68110 | ||
1251 | 2005.03.16 23:21 | close | 417 | 51.78 | 1.68990 | 1.69610 | 1.68110 | 4327.15 | 263250.50 |
1252 | 2005.03.16 23:21 | buy | 418 | 52.65 | 1.68990 | 0.00000 | 0.00000 | ||
1253 | 2005.03.16 23:21 | modify | 418 | 52.65 | 1.68990 | 1.68490 | 1.69990 | ||
1254 | 2005.03.17 01:15 | close | 418 | 52.65 | 1.68880 | 1.68490 | 1.69990 | -5203.81 | 258046.69 |
1255 | 2005.03.17 23:00 | buy | 419 | 51.61 | 1.68550 | 0.00000 | 0.00000 | ||
1256 | 2005.03.17 23:00 | modify | 419 | 51.61 | 1.68550 | 1.68050 | 1.69550 | ||
1257 | 2005.03.18 00:19 | close | 419 | 51.61 | 1.68730 | 1.68050 | 1.69550 | 6085.01 | 264131.70 |
1258 | 2005.03.21 00:10 | sell | 420 | 52.83 | 1.67740 | 0.00000 | 0.00000 | ||
1259 | 2005.03.21 00:10 | modify | 420 | 52.83 | 1.67740 | 1.68240 | 1.66740 | ||
1260 | 2005.03.21 02:23 | close | 420 | 52.83 | 1.67600 | 1.68240 | 1.66740 | 5150.71 | 269282.41 |
1261 | 2005.03.21 23:26 | buy | 421 | 53.86 | 1.67530 | 0.00000 | 0.00000 | ||
1262 | 2005.03.21 23:26 | modify | 421 | 53.86 | 1.67530 | 1.67030 | 1.68530 | ||
1263 | 2005.03.21 23:43 | close | 421 | 53.86 | 1.67630 | 1.67030 | 1.68530 | 3749.90 | 273032.31 |
1264 | 2005.03.21 23:43 | sell | 422 | 54.61 | 1.67630 | 0.00000 | 0.00000 | ||
1265 | 2005.03.21 23:43 | modify | 422 | 54.61 | 1.67630 | 1.68130 | 1.66630 | ||
1266 | 2005.03.22 02:33 | close | 422 | 54.61 | 1.67690 | 1.68130 | 1.66630 | -2238.87 | 270793.44 |
1267 | 2005.03.23 00:30 | sell | 423 | 54.16 | 1.67590 | 0.00000 | 0.00000 | ||
1268 | 2005.03.23 00:30 | modify | 423 | 54.16 | 1.67590 | 1.68090 | 1.66590 | ||
1269 | 2005.03.23 01:12 | s/l | 423 | 54.16 | 1.68090 | 1.68090 | 1.66590 | -18858.51 | 251934.93 |
1270 | 2005.03.23 23:00 | buy | 424 | 50.39 | 1.68110 | 0.00000 | 0.00000 | ||
1271 | 2005.03.23 23:00 | modify | 424 | 50.39 | 1.68110 | 1.67610 | 1.69110 | ||
1272 | 2005.03.23 23:46 | close | 424 | 50.39 | 1.68230 | 1.67610 | 1.69110 | 4209.97 | 256144.90 |
1273 | 2005.03.23 23:46 | sell | 425 | 51.23 | 1.68230 | 0.00000 | 0.00000 | ||
1274 | 2005.03.23 23:46 | modify | 425 | 51.23 | 1.68230 | 1.68730 | 1.67230 | ||
1275 | 2005.03.24 00:35 | close | 425 | 51.23 | 1.68110 | 1.68730 | 1.67230 | 4402.08 | 260546.98 |
1276 | 2005.03.24 00:35 | buy | 426 | 52.11 | 1.68110 | 0.00000 | 0.00000 | ||
1277 | 2005.03.24 00:35 | modify | 426 | 52.11 | 1.68110 | 1.67610 | 1.69110 | ||
1278 | 2005.03.24 01:19 | close | 426 | 52.11 | 1.68210 | 1.67610 | 1.69110 | 3628.05 | 264175.03 |
1279 | 2005.03.24 23:00 | buy | 427 | 52.84 | 1.67460 | 0.00000 | 0.00000 | ||
1280 | 2005.03.24 23:00 | modify | 427 | 52.84 | 1.67460 | 1.66960 | 1.68460 | ||
1281 | 2005.03.24 23:28 | close | 427 | 52.84 | 1.67615 | 1.66960 | 1.68460 | 5702.26 | 269877.29 |
1282 | 2005.03.24 23:28 | sell | 428 | 53.98 | 1.67615 | 0.00000 | 0.00000 | ||
1283 | 2005.03.24 23:28 | modify | 428 | 53.98 | 1.67615 | 1.68115 | 1.66615 | ||
1284 | 2005.03.25 03:18 | close | 428 | 53.98 | 1.67670 | 1.68115 | 1.66615 | -2025.08 | 267852.21 |
1285 | 2005.03.28 00:04 | buy | 429 | 53.57 | 1.67810 | 0.00000 | 0.00000 | ||
1286 | 2005.03.28 00:04 | modify | 429 | 53.57 | 1.67810 | 1.67310 | 1.68810 | ||
1287 | 2005.03.28 01:04 | close | 429 | 53.57 | 1.67920 | 1.67310 | 1.68810 | 4102.67 | 271954.88 |
1288 | 2005.03.28 23:02 | buy | 430 | 54.39 | 1.67570 | 0.00000 | 0.00000 | ||
1289 | 2005.03.28 23:02 | modify | 430 | 54.39 | 1.67570 | 1.67070 | 1.68570 | ||
1290 | 2005.03.28 23:37 | close | 430 | 54.39 | 1.67640 | 1.67070 | 1.68570 | 2650.76 | 274605.64 |
1291 | 2005.03.28 23:37 | sell | 431 | 54.92 | 1.67640 | 0.00000 | 0.00000 | ||
1292 | 2005.03.28 23:37 | modify | 431 | 54.92 | 1.67640 | 1.68140 | 1.66640 | ||
1293 | 2005.03.29 01:39 | close | 431 | 54.92 | 1.67743 | 1.68140 | 1.66640 | -3896.17 | 270709.47 |
1294 | 2005.03.29 23:00 | sell | 432 | 54.14 | 1.67690 | 0.00000 | 0.00000 | ||
1295 | 2005.03.29 23:00 | modify | 432 | 54.14 | 1.67690 | 1.68190 | 1.66690 | ||
1296 | 2005.03.30 00:19 | close | 432 | 54.14 | 1.67610 | 1.68190 | 1.66690 | 3058.84 | 273768.31 |
1297 | 2005.03.30 00:19 | buy | 433 | 54.75 | 1.67610 | 0.00000 | 0.00000 | ||
1298 | 2005.03.30 00:19 | modify | 433 | 54.75 | 1.67610 | 1.67110 | 1.68610 | ||
1299 | 2005.03.30 00:48 | close | 433 | 54.75 | 1.67720 | 1.67110 | 1.68610 | 4193.04 | 277961.35 |
1300 | 2005.03.30 00:48 | sell | 434 | 55.59 | 1.67720 | 0.00000 | 0.00000 | ||
1301 | 2005.03.30 00:48 | modify | 434 | 55.59 | 1.67720 | 1.68220 | 1.66720 | ||
1302 | 2005.03.30 01:01 | close | 434 | 55.59 | 1.67590 | 1.68220 | 1.66720 | 5032.67 | 282994.02 |
1303 | 2005.03.30 23:00 | buy | 435 | 56.60 | 1.67640 | 0.00000 | 0.00000 | ||
1304 | 2005.03.30 23:00 | modify | 435 | 56.60 | 1.67640 | 1.67140 | 1.68640 | ||
1305 | 2005.03.31 02:54 | close | 435 | 56.60 | 1.67528 | 1.67140 | 1.68640 | -5673.03 | 277320.98 |
1306 | 2005.03.31 23:00 | sell | 436 | 55.46 | 1.67750 | 0.00000 | 0.00000 | ||
1307 | 2005.03.31 23:00 | modify | 436 | 55.46 | 1.67750 | 1.68250 | 1.66750 | ||
1308 | 2005.03.31 23:34 | close | 436 | 55.46 | 1.67660 | 1.68250 | 1.66750 | 3476.01 | 280796.99 |
1309 | 2005.03.31 23:34 | buy | 437 | 56.16 | 1.67660 | 0.00000 | 0.00000 | ||
1310 | 2005.03.31 23:34 | modify | 437 | 56.16 | 1.67660 | 1.67160 | 1.68660 | ||
1311 | 2005.04.01 00:37 | close | 437 | 56.16 | 1.67743 | 1.67160 | 1.68660 | 2828.75 | 283625.75 |
1312 | 2005.04.04 00:00 | sell | 438 | 56.73 | 1.67540 | 0.00000 | 0.00000 | ||
1313 | 2005.04.04 00:00 | modify | 438 | 56.73 | 1.67540 | 1.68040 | 1.66540 | ||
1314 | 2005.04.04 01:06 | close | 438 | 56.73 | 1.67425 | 1.68040 | 1.66540 | 4543.28 | 288169.03 |
1315 | 2005.04.04 23:38 | sell | 439 | 57.63 | 1.67370 | 0.00000 | 0.00000 | ||
1316 | 2005.04.04 23:38 | modify | 439 | 57.63 | 1.67370 | 1.67870 | 1.66370 | ||
1317 | 2005.04.05 01:22 | close | 439 | 57.63 | 1.67490 | 1.67870 | 1.66370 | -4770.69 | 283398.34 |
1318 | 2005.04.05 23:07 | sell | 440 | 56.68 | 1.67330 | 0.00000 | 0.00000 | ||
1319 | 2005.04.05 23:07 | modify | 440 | 56.68 | 1.67330 | 1.67830 | 1.66330 | ||
1320 | 2005.04.05 23:47 | close | 440 | 56.68 | 1.67245 | 1.67830 | 1.66330 | 3355.12 | 286753.46 |
1321 | 2005.04.05 23:47 | buy | 441 | 57.35 | 1.67245 | 0.00000 | 0.00000 | ||
1322 | 2005.04.05 23:47 | modify | 441 | 57.35 | 1.67245 | 1.66745 | 1.68245 | ||
1323 | 2005.04.05 23:56 | close | 441 | 57.35 | 1.67370 | 1.66745 | 1.68245 | 4991.10 | 291744.56 |
1324 | 2005.04.05 23:56 | sell | 442 | 58.35 | 1.67370 | 0.00000 | 0.00000 | ||
1325 | 2005.04.05 23:56 | modify | 442 | 58.35 | 1.67370 | 1.67870 | 1.66370 | ||
1326 | 2005.04.06 01:30 | s/l | 442 | 58.35 | 1.67870 | 1.67870 | 1.66370 | -20271.57 | 271472.99 |
1327 | 2005.04.06 23:00 | buy | 443 | 54.29 | 1.68210 | 0.00000 | 0.00000 | ||
1328 | 2005.04.06 23:00 | modify | 443 | 54.29 | 1.68210 | 1.67710 | 1.69210 | ||
1329 | 2005.04.06 23:11 | close | 443 | 54.29 | 1.68330 | 1.67710 | 1.69210 | 4535.80 | 276008.79 |
1330 | 2005.04.06 23:11 | sell | 444 | 55.20 | 1.68330 | 0.00000 | 0.00000 | ||
1331 | 2005.04.06 23:11 | modify | 444 | 55.20 | 1.68330 | 1.68830 | 1.67330 | ||
1332 | 2005.04.07 02:17 | close | 444 | 55.20 | 1.68460 | 1.68830 | 1.67330 | -4867.11 | 271141.68 |
1333 | 2005.04.07 23:19 | buy | 445 | 54.23 | 1.67670 | 0.00000 | 0.00000 | ||
1334 | 2005.04.07 23:19 | modify | 445 | 54.23 | 1.67670 | 1.67170 | 1.68670 | ||
1335 | 2005.04.08 07:01 | s/l | 445 | 54.23 | 1.67170 | 1.67170 | 1.68670 | -19280.52 | 251861.16 |
1336 | 2005.04.11 00:02 | sell | 446 | 50.37 | 1.67466 | 0.00000 | 0.00000 | ||
1337 | 2005.04.11 00:02 | modify | 446 | 50.37 | 1.67466 | 1.67966 | 1.66466 | ||
1338 | 2005.04.11 01:01 | close | 446 | 50.37 | 1.67450 | 1.67966 | 1.66466 | 561.24 | 252422.40 |
1339 | 2005.04.12 00:02 | sell | 447 | 50.48 | 1.67310 | 0.00000 | 0.00000 | ||
1340 | 2005.04.12 00:02 | modify | 447 | 50.48 | 1.67310 | 1.67810 | 1.66310 | ||
1341 | 2005.04.12 07:14 | close | 447 | 50.48 | 1.67320 | 1.67810 | 1.66310 | -351.54 | 252070.86 |
1342 | 2005.04.12 23:03 | sell | 448 | 50.41 | 1.66630 | 0.00000 | 0.00000 | ||
1343 | 2005.04.12 23:03 | modify | 448 | 50.41 | 1.66630 | 1.67130 | 1.65630 | ||
1344 | 2005.04.13 01:21 | close | 448 | 50.41 | 1.66530 | 1.67130 | 1.65630 | 3550.20 | 255621.06 |
1345 | 2005.04.13 23:00 | sell | 449 | 51.12 | 1.66024 | 0.00000 | 0.00000 | ||
1346 | 2005.04.13 23:00 | modify | 449 | 51.12 | 1.66024 | 1.66524 | 1.65024 | ||
1347 | 2005.04.13 23:25 | close | 449 | 51.12 | 1.65910 | 1.66524 | 1.65024 | 4058.40 | 259679.46 |
1348 | 2005.04.13 23:25 | buy | 450 | 51.94 | 1.65910 | 0.00000 | 0.00000 | ||
1349 | 2005.04.13 23:25 | modify | 450 | 51.94 | 1.65910 | 1.65410 | 1.66910 | ||
1350 | 2005.04.13 23:59 | close | 450 | 51.94 | 1.66020 | 1.65410 | 1.66910 | 3977.84 | 263657.30 |
1351 | 2005.04.13 23:59 | sell | 451 | 52.73 | 1.66020 | 0.00000 | 0.00000 | ||
1352 | 2005.04.13 23:59 | modify | 451 | 52.73 | 1.66020 | 1.66520 | 1.65020 | ||
1353 | 2005.04.14 00:44 | close | 451 | 52.73 | 1.65949 | 1.66520 | 1.65020 | 2731.64 | 266388.94 |
1354 | 2005.04.14 00:44 | buy | 452 | 53.28 | 1.65949 | 0.00000 | 0.00000 | ||
1355 | 2005.04.14 00:44 | modify | 452 | 53.28 | 1.65949 | 1.65449 | 1.66949 | ||
1356 | 2005.04.14 01:14 | close | 452 | 53.28 | 1.66025 | 1.65449 | 1.66949 | 2819.23 | 269208.17 |
1357 | 2005.04.14 23:06 | buy | 453 | 53.84 | 1.66200 | 0.00000 | 0.00000 | ||
1358 | 2005.04.14 23:06 | modify | 453 | 53.84 | 1.66200 | 1.65700 | 1.67200 | ||
1359 | 2005.04.14 23:13 | close | 453 | 53.84 | 1.66330 | 1.65700 | 1.67200 | 4873.05 | 274081.22 |
1360 | 2005.04.14 23:13 | sell | 454 | 54.82 | 1.66330 | 0.00000 | 0.00000 | ||
1361 | 2005.04.14 23:13 | modify | 454 | 54.82 | 1.66330 | 1.66830 | 1.65330 | ||
1362 | 2005.04.15 00:52 | close | 454 | 54.82 | 1.66310 | 1.66830 | 1.65330 | 806.65 | 274887.87 |
1363 | 2005.04.18 00:02 | buy | 455 | 54.98 | 1.67940 | 0.00000 | 0.00000 | ||
1364 | 2005.04.18 00:02 | modify | 455 | 54.98 | 1.67940 | 1.67440 | 1.68940 | ||
1365 | 2005.04.18 02:07 | close | 455 | 54.98 | 1.67955 | 1.67440 | 1.68940 | 574.18 | 275462.05 |
1366 | 2005.04.18 23:01 | buy | 456 | 55.09 | 1.69450 | 0.00000 | 0.00000 | ||
1367 | 2005.04.18 23:01 | modify | 456 | 55.09 | 1.69450 | 1.68950 | 1.70450 | ||
1368 | 2005.04.19 00:07 | close | 456 | 55.09 | 1.69470 | 1.68950 | 1.70450 | 358.47 | 275820.52 |
1369 | 2005.04.19 00:07 | sell | 457 | 55.16 | 1.69470 | 0.00000 | 0.00000 | ||
1370 | 2005.04.19 00:07 | modify | 457 | 55.16 | 1.69470 | 1.69970 | 1.68470 | ||
1371 | 2005.04.19 00:40 | close | 457 | 55.16 | 1.69365 | 1.69970 | 1.68470 | 4033.41 | 279853.93 |
1372 | 2005.04.19 00:40 | buy | 458 | 55.97 | 1.69365 | 0.00000 | 0.00000 | ||
1373 | 2005.04.19 00:40 | modify | 458 | 55.97 | 1.69365 | 1.68865 | 1.70365 | ||
1374 | 2005.04.19 01:04 | close | 458 | 55.97 | 1.69470 | 1.68865 | 1.70365 | 4091.64 | 283945.57 |
1375 | 2005.04.19 23:00 | buy | 459 | 56.79 | 1.69190 | 0.00000 | 0.00000 | ||
1376 | 2005.04.19 23:00 | modify | 459 | 56.79 | 1.69190 | 1.68690 | 1.70190 | ||
1377 | 2005.04.20 00:04 | close | 459 | 56.79 | 1.69240 | 1.68690 | 1.70190 | 1555.70 | 285501.27 |
1378 | 2005.04.20 00:04 | sell | 460 | 57.10 | 1.69240 | 0.00000 | 0.00000 | ||
1379 | 2005.04.20 00:04 | modify | 460 | 57.10 | 1.69240 | 1.69740 | 1.68240 | ||
1380 | 2005.04.20 02:25 | close | 460 | 57.10 | 1.69170 | 1.69740 | 1.68240 | 2783.52 | 288284.79 |
1381 | 2005.04.20 23:11 | sell | 461 | 57.66 | 1.68690 | 0.00000 | 0.00000 | ||
1382 | 2005.04.20 23:11 | modify | 461 | 57.66 | 1.68690 | 1.69190 | 1.67690 | ||
1383 | 2005.04.21 03:35 | close | 461 | 57.66 | 1.68990 | 1.69190 | 1.67690 | -11910.26 | 276374.53 |
1384 | 2005.04.21 23:03 | buy | 462 | 55.27 | 1.68070 | 0.00000 | 0.00000 | ||
1385 | 2005.04.21 23:03 | modify | 462 | 55.27 | 1.68070 | 1.67570 | 1.69070 | ||
1386 | 2005.04.21 23:24 | close | 462 | 55.27 | 1.68230 | 1.67570 | 1.69070 | 6156.90 | 282531.43 |
1387 | 2005.04.21 23:24 | sell | 463 | 56.51 | 1.68230 | 0.00000 | 0.00000 | ||
1388 | 2005.04.21 23:24 | modify | 463 | 56.51 | 1.68230 | 1.68730 | 1.67230 | ||
1389 | 2005.04.22 01:22 | close | 463 | 56.51 | 1.68270 | 1.68730 | 1.67230 | -1529.69 | 281001.74 |
1390 | 2005.04.25 00:03 | buy | 464 | 56.20 | 1.66950 | 0.00000 | 0.00000 | ||
1391 | 2005.04.25 00:03 | modify | 464 | 56.20 | 1.66950 | 1.66450 | 1.67950 | ||
1392 | 2005.04.25 01:01 | close | 464 | 56.20 | 1.66994 | 1.66450 | 1.67950 | 1721.63 | 282723.37 |
1393 | 2005.04.25 23:00 | buy | 465 | 56.54 | 1.66520 | 0.00000 | 0.00000 | ||
1394 | 2005.04.25 23:00 | modify | 465 | 56.54 | 1.66520 | 1.66020 | 1.67520 | ||
1395 | 2005.04.25 23:29 | close | 465 | 56.54 | 1.66630 | 1.66020 | 1.67520 | 4330.13 | 287053.50 |
1396 | 2005.04.25 23:29 | sell | 466 | 57.41 | 1.66630 | 0.00000 | 0.00000 | ||
1397 | 2005.04.25 23:29 | modify | 466 | 57.41 | 1.66630 | 1.67130 | 1.65630 | ||
1398 | 2005.04.26 01:15 | close | 466 | 57.41 | 1.66585 | 1.67130 | 1.65630 | 1844.28 | 288897.78 |
1399 | 2005.04.26 23:00 | sell | 467 | 57.78 | 1.66859 | 0.00000 | 0.00000 | ||
1400 | 2005.04.26 23:00 | modify | 467 | 57.78 | 1.66859 | 1.67359 | 1.65859 | ||
1401 | 2005.04.27 00:24 | close | 467 | 57.78 | 1.66870 | 1.67359 | 1.65859 | -397.17 | 288500.61 |
1402 | 2005.04.27 00:24 | buy | 468 | 57.70 | 1.66870 | 0.00000 | 0.00000 | ||
1403 | 2005.04.27 00:24 | modify | 468 | 57.70 | 1.66870 | 1.66370 | 1.67870 | ||
1404 | 2005.04.27 02:41 | close | 468 | 57.70 | 1.66782 | 1.66370 | 1.67870 | -3535.18 | 284965.43 |
1405 | 2005.04.27 23:00 | buy | 469 | 56.99 | 1.66400 | 0.00000 | 0.00000 | ||
1406 | 2005.04.27 23:00 | modify | 469 | 56.99 | 1.66400 | 1.65900 | 1.67400 | ||
1407 | 2005.04.27 23:05 | close | 469 | 56.99 | 1.66528 | 1.65900 | 1.67400 | 5078.80 | 290044.23 |
1408 | 2005.04.27 23:05 | sell | 470 | 58.01 | 1.66528 | 0.00000 | 0.00000 | ||
1409 | 2005.04.27 23:05 | modify | 470 | 58.01 | 1.66528 | 1.67028 | 1.65528 | ||
1410 | 2005.04.27 23:10 | close | 470 | 58.01 | 1.66400 | 1.67028 | 1.65528 | 5170.96 | 295215.19 |
1411 | 2005.04.27 23:10 | buy | 471 | 59.04 | 1.66400 | 0.00000 | 0.00000 | ||
1412 | 2005.04.27 23:10 | modify | 471 | 59.04 | 1.66400 | 1.65900 | 1.67400 | ||
1413 | 2005.04.27 23:29 | close | 471 | 59.04 | 1.66500 | 1.65900 | 1.67400 | 4110.55 | 299325.74 |
1414 | 2005.05.02 00:00 | sell | 472 | 59.87 | 1.64750 | 0.00000 | 0.00000 | ||
1415 | 2005.05.02 00:00 | modify | 472 | 59.87 | 1.64750 | 1.65250 | 1.63750 | ||
1416 | 2005.05.02 01:49 | close | 472 | 59.87 | 1.64750 | 1.65250 | 1.63750 | 0.00 | 299325.74 |
1417 | 2005.05.02 23:38 | sell | 473 | 59.87 | 1.64930 | 0.00000 | 0.00000 | ||
1418 | 2005.05.02 23:38 | modify | 473 | 59.87 | 1.64930 | 1.65430 | 1.63930 | ||
1419 | 2005.05.03 00:05 | close | 473 | 59.87 | 1.64810 | 1.65430 | 1.63930 | 5050.31 | 304376.05 |
1420 | 2005.05.03 00:05 | buy | 474 | 60.88 | 1.64810 | 0.00000 | 0.00000 | ||
1421 | 2005.05.03 00:05 | modify | 474 | 60.88 | 1.64810 | 1.64310 | 1.65810 | ||
1422 | 2005.05.03 01:24 | close | 474 | 60.88 | 1.64810 | 1.64310 | 1.65810 | 0.00 | 304376.05 |
1423 | 2005.05.03 23:17 | sell | 475 | 60.88 | 1.66310 | 0.00000 | 0.00000 | ||
1424 | 2005.05.03 23:17 | modify | 475 | 60.88 | 1.66310 | 1.66810 | 1.65310 | ||
1425 | 2005.05.03 23:56 | close | 475 | 60.88 | 1.66190 | 1.66810 | 1.65310 | 5087.62 | 309463.67 |
1426 | 2005.05.03 23:56 | buy | 476 | 61.89 | 1.66190 | 0.00000 | 0.00000 | ||
1427 | 2005.05.03 23:56 | modify | 476 | 61.89 | 1.66190 | 1.65690 | 1.67190 | ||
1428 | 2005.05.04 00:19 | close | 476 | 61.89 | 1.66310 | 1.65690 | 1.67190 | 4711.69 | 314175.36 |
1429 | 2005.05.04 00:19 | sell | 477 | 62.84 | 1.66310 | 0.00000 | 0.00000 | ||
1430 | 2005.05.04 00:19 | modify | 477 | 62.84 | 1.66310 | 1.66810 | 1.65310 | ||
1431 | 2005.05.04 01:46 | close | 477 | 62.84 | 1.66400 | 1.66810 | 1.65310 | -3938.56 | 310236.80 |
1432 | 2005.05.04 23:07 | sell | 478 | 62.05 | 1.65777 | 0.00000 | 0.00000 | ||
1433 | 2005.05.04 23:07 | modify | 478 | 62.05 | 1.65777 | 1.66277 | 1.64777 | ||
1434 | 2005.05.04 23:42 | close | 478 | 62.05 | 1.65670 | 1.66277 | 1.64777 | 4623.64 | 314860.44 |
1435 | 2005.05.04 23:42 | buy | 479 | 62.97 | 1.65670 | 0.00000 | 0.00000 | ||
1436 | 2005.05.04 23:42 | modify | 479 | 62.97 | 1.65670 | 1.65170 | 1.66670 | ||
1437 | 2005.05.04 23:57 | close | 479 | 62.97 | 1.65790 | 1.65170 | 1.66670 | 5260.99 | 320121.43 |
1438 | 2005.05.04 23:57 | sell | 480 | 64.02 | 1.65790 | 0.00000 | 0.00000 | ||
1439 | 2005.05.04 23:57 | modify | 480 | 64.02 | 1.65790 | 1.66290 | 1.64790 | ||
1440 | 2005.05.05 00:52 | close | 480 | 64.02 | 1.65740 | 1.66290 | 1.64790 | 2380.25 | 322501.69 |
1441 | 2005.05.05 00:52 | buy | 481 | 64.50 | 1.65740 | 0.00000 | 0.00000 | ||
1442 | 2005.05.05 00:52 | modify | 481 | 64.50 | 1.65740 | 1.65240 | 1.66740 | ||
1443 | 2005.05.05 01:38 | close | 481 | 64.50 | 1.65856 | 1.65240 | 1.66740 | 5209.20 | 327710.89 |
1444 | 2005.05.05 23:07 | buy | 482 | 65.54 | 1.65780 | 0.00000 | 0.00000 | ||
1445 | 2005.05.05 23:07 | modify | 482 | 65.54 | 1.65780 | 1.65280 | 1.66780 | ||
1446 | 2005.05.05 23:56 | close | 482 | 65.54 | 1.65900 | 1.65280 | 1.66780 | 5475.71 | 333186.60 |
1447 | 2005.05.05 23:56 | sell | 483 | 66.64 | 1.65900 | 0.00000 | 0.00000 | ||
1448 | 2005.05.05 23:56 | modify | 483 | 66.64 | 1.65900 | 1.66400 | 1.64900 | ||
1449 | 2005.05.06 01:41 | close | 483 | 66.64 | 1.65965 | 1.66400 | 1.64900 | -2964.10 | 330222.50 |
1450 | 2005.05.09 00:00 | sell | 484 | 66.04 | 1.65560 | 0.00000 | 0.00000 | ||
1451 | 2005.05.09 00:00 | modify | 484 | 66.04 | 1.65560 | 1.66060 | 1.64560 | ||
1452 | 2005.05.09 01:10 | close | 484 | 66.04 | 1.65360 | 1.66060 | 1.64560 | 9198.05 | 339420.55 |
1453 | 2005.05.09 23:05 | buy | 485 | 67.88 | 1.66160 | 0.00000 | 0.00000 | ||
1454 | 2005.05.09 23:05 | modify | 485 | 67.88 | 1.66160 | 1.65660 | 1.67160 | ||
1455 | 2005.05.09 23:13 | close | 485 | 67.88 | 1.66270 | 1.65660 | 1.67160 | 5198.61 | 344619.16 |
1456 | 2005.05.09 23:13 | sell | 486 | 68.92 | 1.66270 | 0.00000 | 0.00000 | ||
1457 | 2005.05.09 23:13 | modify | 486 | 68.92 | 1.66270 | 1.66770 | 1.65270 | ||
1458 | 2005.05.09 23:55 | close | 486 | 68.92 | 1.66240 | 1.66770 | 1.65270 | 1439.88 | 346059.04 |
1459 | 2005.05.09 23:55 | buy | 487 | 69.21 | 1.66240 | 0.00000 | 0.00000 | ||
1460 | 2005.05.09 23:55 | modify | 487 | 69.21 | 1.66240 | 1.65740 | 1.67240 | ||
1461 | 2005.05.10 00:12 | close | 487 | 69.21 | 1.66330 | 1.65740 | 1.67240 | 3823.37 | 349882.41 |
1462 | 2005.05.10 00:15 | sell | 488 | 69.98 | 1.66323 | 0.00000 | 0.00000 | ||
1463 | 2005.05.10 00:15 | modify | 488 | 69.98 | 1.66323 | 1.66823 | 1.65323 | ||
1464 | 2005.05.10 00:22 | close | 488 | 69.98 | 1.66204 | 1.66823 | 1.65323 | 5799.36 | 355681.77 |
1465 | 2005.05.10 00:22 | buy | 489 | 71.14 | 1.66204 | 0.00000 | 0.00000 | ||
1466 | 2005.05.10 00:22 | modify | 489 | 71.14 | 1.66204 | 1.65704 | 1.67204 | ||
1467 | 2005.05.10 01:34 | close | 489 | 71.14 | 1.66240 | 1.65704 | 1.67204 | 1783.08 | 357464.85 |
1468 | 2005.05.10 23:00 | sell | 490 | 71.49 | 1.65793 | 0.00000 | 0.00000 | ||
1469 | 2005.05.10 23:00 | modify | 490 | 71.49 | 1.65793 | 1.66293 | 1.64793 | ||
1470 | 2005.05.11 00:30 | close | 490 | 71.49 | 1.65690 | 1.66293 | 1.64793 | 5184.15 | 362649.01 |
1471 | 2005.05.11 00:30 | buy | 491 | 72.53 | 1.65690 | 0.00000 | 0.00000 | ||
1472 | 2005.05.11 00:30 | modify | 491 | 72.53 | 1.65690 | 1.65190 | 1.66690 | ||
1473 | 2005.05.11 00:54 | close | 491 | 72.53 | 1.65790 | 1.65190 | 1.66690 | 5049.76 | 367698.77 |
1474 | 2005.05.11 00:54 | sell | 492 | 73.54 | 1.65790 | 0.00000 | 0.00000 | ||
1475 | 2005.05.11 00:54 | modify | 492 | 73.54 | 1.65790 | 1.66290 | 1.64790 | ||
1476 | 2005.05.11 01:41 | close | 492 | 73.54 | 1.65690 | 1.66290 | 1.64790 | 5121.32 | 372820.09 |
1477 | 2005.05.11 23:00 | sell | 493 | 74.56 | 1.65410 | 0.00000 | 0.00000 | ||
1478 | 2005.05.11 23:00 | modify | 493 | 74.56 | 1.65410 | 1.65910 | 1.64410 | ||
1479 | 2005.05.11 23:10 | close | 493 | 74.56 | 1.65250 | 1.65910 | 1.64410 | 8307.77 | 381127.86 |
1480 | 2005.05.11 23:10 | buy | 494 | 76.23 | 1.65250 | 0.00000 | 0.00000 | ||
1481 | 2005.05.11 23:10 | modify | 494 | 76.23 | 1.65250 | 1.64750 | 1.66250 | ||
1482 | 2005.05.11 23:11 | close | 494 | 76.23 | 1.65383 | 1.64750 | 1.66250 | 7058.79 | 388186.65 |
1483 | 2005.05.11 23:11 | sell | 495 | 77.64 | 1.65383 | 0.00000 | 0.00000 | ||
1484 | 2005.05.11 23:11 | modify | 495 | 77.64 | 1.65383 | 1.65883 | 1.64383 | ||
1485 | 2005.05.11 23:22 | close | 495 | 77.64 | 1.65240 | 1.65883 | 1.64383 | 7731.79 | 395918.44 |
1486 | 2005.05.11 23:22 | buy | 496 | 79.18 | 1.65240 | 0.00000 | 0.00000 | ||
1487 | 2005.05.11 23:22 | modify | 496 | 79.18 | 1.65240 | 1.64740 | 1.66240 | ||
1488 | 2005.05.11 23:37 | close | 496 | 79.18 | 1.65340 | 1.64740 | 1.66240 | 5512.75 | 401431.19 |
1489 | 2005.05.11 23:37 | sell | 497 | 80.29 | 1.65340 | 0.00000 | 0.00000 | ||
1490 | 2005.05.11 23:37 | modify | 497 | 80.29 | 1.65340 | 1.65840 | 1.64340 | ||
1491 | 2005.05.12 01:49 | close | 497 | 80.29 | 1.65500 | 1.65840 | 1.64340 | -8756.76 | 392674.42 |
1492 | 2005.05.12 23:00 | buy | 498 | 78.53 | 1.65720 | 0.00000 | 0.00000 | ||
1493 | 2005.05.12 23:00 | modify | 498 | 78.53 | 1.65720 | 1.65220 | 1.66720 | ||
1494 | 2005.05.13 00:08 | close | 498 | 78.53 | 1.65670 | 1.65220 | 1.66720 | -3316.25 | 389358.18 |
1495 | 2005.05.16 00:01 | buy | 499 | 77.87 | 1.65730 | 0.00000 | 0.00000 | ||
1496 | 2005.05.16 00:01 | modify | 499 | 77.87 | 1.65730 | 1.65230 | 1.66730 | ||
1497 | 2005.05.16 00:28 | close | 499 | 77.87 | 1.65818 | 1.65230 | 1.66730 | 4770.96 | 394129.14 |
1498 | 2005.05.16 00:28 | sell | 500 | 78.83 | 1.65818 | 0.00000 | 0.00000 | ||
1499 | 2005.05.16 00:28 | modify | 500 | 78.83 | 1.65818 | 1.66318 | 1.64818 | ||
1500 | 2005.05.16 00:51 | close | 500 | 78.83 | 1.65758 | 1.66318 | 1.64818 | 3293.83 | 397422.97 |
1501 | 2005.05.16 00:51 | buy | 501 | 79.48 | 1.65758 | 0.00000 | 0.00000 | ||
1502 | 2005.05.16 00:51 | modify | 501 | 79.48 | 1.65758 | 1.65258 | 1.66758 | ||
1503 | 2005.05.16 01:38 | close | 501 | 79.48 | 1.65781 | 1.65258 | 1.66758 | 1272.73 | 398695.70 |
1504 | 2005.05.16 23:05 | sell | 502 | 79.74 | 1.67168 | 0.00000 | 0.00000 | ||
1505 | 2005.05.16 23:05 | modify | 502 | 79.74 | 1.67168 | 1.67668 | 1.66168 | ||
1506 | 2005.05.16 23:36 | close | 502 | 79.74 | 1.67064 | 1.67668 | 1.66168 | 5775.22 | 404470.92 |
1507 | 2005.05.16 23:36 | buy | 503 | 80.89 | 1.67064 | 0.00000 | 0.00000 | ||
1508 | 2005.05.16 23:36 | modify | 503 | 80.89 | 1.67064 | 1.66564 | 1.68064 | ||
1509 | 2005.05.17 01:33 | close | 503 | 80.89 | 1.66920 | 1.66564 | 1.68064 | -8709.80 | 395761.12 |
1510 | 2005.05.17 23:00 | sell | 504 | 79.15 | 1.66810 | 0.00000 | 0.00000 | ||
1511 | 2005.05.17 23:00 | modify | 504 | 79.15 | 1.66810 | 1.67310 | 1.65810 | ||
1512 | 2005.05.17 23:23 | close | 504 | 79.15 | 1.66740 | 1.67310 | 1.65810 | 3858.41 | 399619.53 |
1513 | 2005.05.17 23:23 | buy | 505 | 79.92 | 1.66740 | 0.00000 | 0.00000 | ||
1514 | 2005.05.17 23:23 | modify | 505 | 79.92 | 1.66740 | 1.66240 | 1.67740 | ||
1515 | 2005.05.17 23:55 | close | 505 | 79.92 | 1.66830 | 1.66240 | 1.67740 | 5007.85 | 404627.38 |
1516 | 2005.05.17 23:55 | sell | 506 | 80.93 | 1.66830 | 0.00000 | 0.00000 | ||
1517 | 2005.05.17 23:55 | modify | 506 | 80.93 | 1.66830 | 1.67330 | 1.65830 | ||
1518 | 2005.05.18 02:45 | close | 506 | 80.93 | 1.66880 | 1.67330 | 1.65830 | -2754.33 | 401873.05 |
1519 | 2005.05.18 23:00 | sell | 507 | 80.37 | 1.66554 | 0.00000 | 0.00000 | ||
1520 | 2005.05.18 23:00 | modify | 507 | 80.37 | 1.66554 | 1.67054 | 1.65554 | ||
1521 | 2005.05.18 23:34 | close | 507 | 80.37 | 1.66470 | 1.67054 | 1.65554 | 4701.45 | 406574.50 |
1522 | 2005.05.18 23:34 | buy | 508 | 81.31 | 1.66470 | 0.00000 | 0.00000 | ||
1523 | 2005.05.18 23:34 | modify | 508 | 81.31 | 1.66470 | 1.65970 | 1.67470 | ||
1524 | 2005.05.18 23:58 | close | 508 | 81.31 | 1.66600 | 1.65970 | 1.67470 | 7359.36 | 413933.86 |
1525 | 2005.05.18 23:58 | sell | 509 | 82.79 | 1.66600 | 0.00000 | 0.00000 | ||
1526 | 2005.05.18 23:58 | modify | 509 | 82.79 | 1.66600 | 1.67100 | 1.65600 | ||
1527 | 2005.05.19 02:10 | close | 509 | 82.79 | 1.66660 | 1.67100 | 1.65600 | -3263.93 | 410669.92 |
1528 | 2005.05.19 23:17 | sell | 510 | 82.13 | 1.66750 | 0.00000 | 0.00000 | ||
1529 | 2005.05.19 23:17 | modify | 510 | 82.13 | 1.66750 | 1.67250 | 1.65750 | ||
1530 | 2005.05.20 00:29 | close | 510 | 82.13 | 1.66734 | 1.67250 | 1.65750 | 979.72 | 411649.65 |
1531 | 2005.05.23 00:01 | sell | 511 | 82.33 | 1.66150 | 0.00000 | 0.00000 | ||
1532 | 2005.05.23 00:01 | modify | 511 | 82.33 | 1.66150 | 1.66650 | 1.65150 | ||
1533 | 2005.05.23 01:43 | close | 511 | 82.33 | 1.66120 | 1.66650 | 1.65150 | 1720.03 | 413369.68 |
1534 | 2005.05.23 23:03 | sell | 512 | 82.67 | 1.65632 | 0.00000 | 0.00000 | ||
1535 | 2005.05.23 23:03 | modify | 512 | 82.67 | 1.65632 | 1.66132 | 1.64632 | ||
1536 | 2005.05.23 23:13 | close | 512 | 82.67 | 1.65500 | 1.66132 | 1.64632 | 7599.43 | 420969.11 |
1537 | 2005.05.23 23:13 | buy | 513 | 84.19 | 1.65500 | 0.00000 | 0.00000 | ||
1538 | 2005.05.23 23:13 | modify | 513 | 84.19 | 1.65500 | 1.65000 | 1.66500 | ||
1539 | 2005.05.23 23:25 | close | 513 | 84.19 | 1.65610 | 1.65000 | 1.66500 | 6447.72 | 427416.83 |
1540 | 2005.05.23 23:25 | sell | 514 | 85.48 | 1.65610 | 0.00000 | 0.00000 | ||
1541 | 2005.05.23 23:25 | modify | 514 | 85.48 | 1.65610 | 1.66110 | 1.64610 | ||
1542 | 2005.05.24 00:38 | close | 514 | 85.48 | 1.65528 | 1.66110 | 1.64610 | 4948.56 | 432365.39 |
1543 | 2005.05.24 00:38 | buy | 515 | 86.47 | 1.65528 | 0.00000 | 0.00000 | ||
1544 | 2005.05.24 00:38 | modify | 515 | 86.47 | 1.65528 | 1.65028 | 1.66528 | ||
1545 | 2005.05.24 01:24 | close | 515 | 86.47 | 1.65640 | 1.65028 | 1.66528 | 6742.74 | 439108.13 |
1546 | 2005.05.24 23:00 | sell | 516 | 87.82 | 1.64880 | 0.00000 | 0.00000 | ||
1547 | 2005.05.24 23:00 | modify | 516 | 87.82 | 1.64880 | 1.65380 | 1.63880 | ||
1548 | 2005.05.24 23:59 | s/l | 516 | 87.82 | 1.65380 | 1.65380 | 1.63880 | -30578.92 | 408529.21 |
1549 | 2005.05.24 23:59 | sell | 517 | 81.71 | 1.65360 | 0.00000 | 0.00000 | ||
1550 | 2005.05.24 23:59 | modify | 517 | 81.71 | 1.65360 | 1.65860 | 1.64360 | ||
1551 | 2005.05.25 00:47 | close | 517 | 81.71 | 1.65180 | 1.65860 | 1.64360 | 10306.78 | 418835.99 |
1552 | 2005.05.25 00:47 | buy | 518 | 83.77 | 1.65180 | 0.00000 | 0.00000 | ||
1553 | 2005.05.25 00:47 | modify | 518 | 83.77 | 1.65180 | 1.64680 | 1.66180 | ||
1554 | 2005.05.25 01:09 | close | 518 | 83.77 | 1.65271 | 1.64680 | 1.66180 | 5307.41 | 424143.40 |
1555 | 2005.05.25 23:00 | buy | 519 | 84.83 | 1.65160 | 0.00000 | 0.00000 | ||
1556 | 2005.05.25 23:00 | modify | 519 | 84.83 | 1.65160 | 1.64660 | 1.66160 | ||
1557 | 2005.05.25 23:10 | close | 519 | 84.83 | 1.65300 | 1.64660 | 1.66160 | 8268.57 | 432411.97 |
1558 | 2005.05.25 23:10 | sell | 520 | 86.48 | 1.65300 | 0.00000 | 0.00000 | ||
1559 | 2005.05.25 23:10 | modify | 520 | 86.48 | 1.65300 | 1.65800 | 1.64300 | ||
1560 | 2005.05.25 23:20 | close | 520 | 86.48 | 1.65170 | 1.65800 | 1.64300 | 7829.21 | 440241.18 |
1561 | 2005.05.25 23:20 | buy | 521 | 88.05 | 1.65170 | 0.00000 | 0.00000 | ||
1562 | 2005.05.25 23:20 | modify | 521 | 88.05 | 1.65170 | 1.64670 | 1.66170 | ||
1563 | 2005.05.25 23:34 | close | 521 | 88.05 | 1.65280 | 1.64670 | 1.66170 | 6743.33 | 446984.51 |
1564 | 2005.05.25 23:34 | sell | 522 | 89.40 | 1.65280 | 0.00000 | 0.00000 | ||
1565 | 2005.05.25 23:34 | modify | 522 | 89.40 | 1.65280 | 1.65780 | 1.64280 | ||
1566 | 2005.05.25 23:41 | close | 522 | 89.40 | 1.65151 | 1.65780 | 1.64280 | 8031.30 | 455015.81 |
1567 | 2005.05.25 23:41 | buy | 523 | 91.00 | 1.65151 | 0.00000 | 0.00000 | ||
1568 | 2005.05.25 23:41 | modify | 523 | 91.00 | 1.65151 | 1.64651 | 1.66151 | ||
1569 | 2005.05.26 01:14 | close | 523 | 91.00 | 1.65167 | 1.64651 | 1.66151 | -1011.27 | 454004.54 |
1570 | 2005.05.26 23:00 | sell | 524 | 90.80 | 1.64920 | 0.00000 | 0.00000 | ||
1571 | 2005.05.26 23:00 | modify | 524 | 90.80 | 1.64920 | 1.65420 | 1.63920 | ||
1572 | 2005.05.26 23:17 | close | 524 | 90.80 | 1.64780 | 1.65420 | 1.63920 | 8852.64 | 462857.18 |
1573 | 2005.05.26 23:17 | buy | 525 | 92.57 | 1.64780 | 0.00000 | 0.00000 | ||
1574 | 2005.05.26 23:17 | modify | 525 | 92.57 | 1.64780 | 1.64280 | 1.65780 | ||
1575 | 2005.05.27 00:35 | close | 525 | 92.57 | 1.64870 | 1.64280 | 1.65780 | 5113.86 | 467971.04 |
1576 | 2005.05.30 00:00 | buy | 526 | 93.59 | 1.64540 | 0.00000 | 0.00000 | ||
1577 | 2005.05.30 00:00 | modify | 526 | 93.59 | 1.64540 | 1.64040 | 1.65540 | ||
1578 | 2005.05.30 00:44 | close | 526 | 93.59 | 1.64674 | 1.64040 | 1.65540 | 8731.47 | 476702.51 |
1579 | 2005.05.30 00:44 | sell | 527 | 95.34 | 1.64674 | 0.00000 | 0.00000 | ||
1580 | 2005.05.30 00:44 | modify | 527 | 95.34 | 1.64674 | 1.65174 | 1.63674 | ||
1581 | 2005.05.30 01:18 | close | 527 | 95.34 | 1.64555 | 1.65174 | 1.63674 | 7900.98 | 484603.49 |
1582 | 2005.05.31 00:08 | sell | 528 | 96.92 | 1.63980 | 0.00000 | 0.00000 | ||
1583 | 2005.05.31 00:08 | modify | 528 | 96.92 | 1.63980 | 1.64480 | 1.62980 | ||
1584 | 2005.05.31 02:05 | close | 528 | 96.92 | 1.63955 | 1.64480 | 1.62980 | 1687.38 | 486290.87 |
1585 | 2005.05.31 23:00 | buy | 529 | 97.26 | 1.62730 | 0.00000 | 0.00000 | ||
1586 | 2005.05.31 23:00 | modify | 529 | 97.26 | 1.62730 | 1.62230 | 1.63730 | ||
1587 | 2005.05.31 23:11 | close | 529 | 97.26 | 1.62857 | 1.62230 | 1.63730 | 8599.85 | 494890.72 |
1588 | 2005.05.31 23:11 | sell | 530 | 98.98 | 1.62857 | 0.00000 | 0.00000 | ||
1589 | 2005.05.31 23:11 | modify | 530 | 98.98 | 1.62857 | 1.63357 | 1.61857 | ||
1590 | 2005.05.31 23:47 | close | 530 | 98.98 | 1.62700 | 1.63357 | 1.61857 | 10821.96 | 505712.68 |
1591 | 2005.05.31 23:47 | buy | 531 | 100.00 | 1.62700 | 0.00000 | 0.00000 | ||
1592 | 2005.05.31 23:47 | modify | 531 | 100.00 | 1.62700 | 1.62200 | 1.63700 | ||
1593 | 2005.06.01 00:12 | close | 531 | 100.00 | 1.62818 | 1.62200 | 1.63700 | 7473.76 | 513186.44 |
1594 | 2005.06.01 00:12 | sell | 532 | 100.00 | 1.62818 | 0.00000 | 0.00000 | ||
1595 | 2005.06.01 00:12 | modify | 532 | 100.00 | 1.62818 | 1.63318 | 1.61818 | ||
1596 | 2005.06.01 00:47 | close | 532 | 100.00 | 1.62780 | 1.63318 | 1.61818 | 2646.32 | 515832.76 |
1597 | 2005.06.01 00:47 | buy | 533 | 100.00 | 1.62780 | 0.00000 | 0.00000 | ||
1598 | 2005.06.01 00:47 | modify | 533 | 100.00 | 1.62780 | 1.62280 | 1.63780 | ||
1599 | 2005.06.01 02:12 | close | 533 | 100.00 | 1.62740 | 1.62280 | 1.63780 | -2784.92 | 513047.84 |
1600 | 2005.06.01 23:40 | sell | 534 | 100.00 | 1.62580 | 0.00000 | 0.00000 | ||
1601 | 2005.06.01 23:40 | modify | 534 | 100.00 | 1.62580 | 1.63080 | 1.61580 | ||
1602 | 2005.06.02 00:23 | close | 534 | 100.00 | 1.62528 | 1.63080 | 1.61580 | 3857.26 | 516905.10 |
1603 | 2005.06.02 00:23 | buy | 535 | 100.00 | 1.62528 | 0.00000 | 0.00000 | ||
1604 | 2005.06.02 00:23 | modify | 535 | 100.00 | 1.62528 | 1.62028 | 1.63528 | ||
1605 | 2005.06.02 00:37 | close | 535 | 100.00 | 1.62658 | 1.62028 | 1.63528 | 9050.99 | 525956.09 |
1606 | 2005.06.02 00:37 | sell | 536 | 100.00 | 1.62658 | 0.00000 | 0.00000 | ||
1607 | 2005.06.02 00:37 | modify | 536 | 100.00 | 1.62658 | 1.63158 | 1.61658 | ||
1608 | 2005.06.02 01:46 | close | 536 | 100.00 | 1.62610 | 1.63158 | 1.61658 | 3342.72 | 529298.81 |
1609 | 2005.06.02 23:02 | sell | 537 | 100.00 | 1.62635 | 0.00000 | 0.00000 | ||
1610 | 2005.06.02 23:02 | modify | 537 | 100.00 | 1.62635 | 1.63135 | 1.61635 | ||
1611 | 2005.06.02 23:38 | close | 537 | 100.00 | 1.62570 | 1.63135 | 1.61635 | 4526.60 | 533825.41 |
1612 | 2005.06.02 23:38 | buy | 538 | 100.00 | 1.62570 | 0.00000 | 0.00000 | ||
1613 | 2005.06.02 23:38 | modify | 538 | 100.00 | 1.62570 | 1.62070 | 1.63570 | ||
1614 | 2005.06.03 01:18 | close | 538 | 100.00 | 1.62610 | 1.62070 | 1.63570 | 2043.17 | 535868.58 |
1615 | 2005.06.06 00:21 | sell | 539 | 100.00 | 1.61750 | 0.00000 | 0.00000 | ||
1616 | 2005.06.06 00:21 | modify | 539 | 100.00 | 1.61750 | 1.62250 | 1.60750 | ||
1617 | 2005.06.06 00:59 | close | 539 | 100.00 | 1.61660 | 1.62250 | 1.60750 | 6267.60 | 542136.18 |
1618 | 2005.06.06 00:59 | buy | 540 | 100.00 | 1.61660 | 0.00000 | 0.00000 | ||
1619 | 2005.06.06 00:59 | modify | 540 | 100.00 | 1.61660 | 1.61160 | 1.62660 | ||
1620 | 2005.06.06 02:06 | close | 540 | 100.00 | 1.61660 | 1.61160 | 1.62660 | 0.00 | 542136.18 |
1621 | 2005.06.06 23:00 | buy | 541 | 100.00 | 1.60110 | 0.00000 | 0.00000 | ||
1622 | 2005.06.06 23:00 | modify | 541 | 100.00 | 1.60110 | 1.59610 | 1.61110 | ||
1623 | 2005.06.06 23:27 | close | 541 | 100.00 | 1.60260 | 1.59610 | 1.61110 | 10443.45 | 552579.63 |
1624 | 2005.06.06 23:27 | sell | 542 | 100.00 | 1.60260 | 0.00000 | 0.00000 | ||
1625 | 2005.06.06 23:27 | modify | 542 | 100.00 | 1.60260 | 1.60760 | 1.59260 | ||
1626 | 2005.06.07 00:17 | close | 542 | 100.00 | 1.60170 | 1.60760 | 1.59260 | 6346.26 | 558925.89 |
1627 | 2005.06.07 00:17 | buy | 543 | 100.00 | 1.60170 | 0.00000 | 0.00000 | ||
1628 | 2005.06.07 00:17 | modify | 543 | 100.00 | 1.60170 | 1.59670 | 1.61170 | ||
1629 | 2005.06.07 00:50 | close | 543 | 100.00 | 1.60215 | 1.59670 | 1.61170 | 3133.04 | 562058.93 |
1630 | 2005.06.07 00:50 | sell | 544 | 100.00 | 1.60215 | 0.00000 | 0.00000 | ||
1631 | 2005.06.07 00:50 | modify | 544 | 100.00 | 1.60215 | 1.60715 | 1.59215 | ||
1632 | 2005.06.07 02:27 | close | 544 | 100.00 | 1.60140 | 1.60715 | 1.59215 | 5223.00 | 567281.93 |
1633 | 2005.06.07 23:01 | sell | 545 | 100.00 | 1.59760 | 0.00000 | 0.00000 | ||
1634 | 2005.06.07 23:01 | modify | 545 | 100.00 | 1.59760 | 1.60260 | 1.58760 | ||
1635 | 2005.06.07 23:47 | close | 545 | 100.00 | 1.59710 | 1.60260 | 1.58760 | 3482.00 | 570763.93 |
1636 | 2005.06.07 23:47 | buy | 546 | 100.00 | 1.59710 | 0.00000 | 0.00000 | ||
1637 | 2005.06.07 23:47 | modify | 546 | 100.00 | 1.59710 | 1.59210 | 1.60710 | ||
1638 | 2005.06.08 00:10 | close | 546 | 100.00 | 1.59830 | 1.59210 | 1.60710 | 7613.01 | 578376.94 |
1639 | 2005.06.08 00:10 | sell | 547 | 100.00 | 1.59830 | 0.00000 | 0.00000 | ||
1640 | 2005.06.08 00:10 | modify | 547 | 100.00 | 1.59830 | 1.60330 | 1.58830 | ||
1641 | 2005.06.08 00:34 | close | 547 | 100.00 | 1.59710 | 1.60330 | 1.58830 | 8356.80 | 586733.74 |
1642 | 2005.06.08 00:34 | buy | 548 | 100.00 | 1.59710 | 0.00000 | 0.00000 | ||
1643 | 2005.06.08 00:34 | modify | 548 | 100.00 | 1.59710 | 1.59210 | 1.60710 | ||
1644 | 2005.06.08 00:58 | close | 548 | 100.00 | 1.59811 | 1.59210 | 1.60710 | 7031.92 | 593765.66 |
1645 | 2005.06.08 00:58 | sell | 549 | 100.00 | 1.59811 | 0.00000 | 0.00000 | ||
1646 | 2005.06.08 00:58 | modify | 549 | 100.00 | 1.59811 | 1.60311 | 1.58811 | ||
1647 | 2005.06.08 01:58 | close | 549 | 100.00 | 1.59750 | 1.60311 | 1.58811 | 4248.04 | 598013.70 |
1648 | 2005.06.08 23:00 | sell | 550 | 100.00 | 1.59870 | 0.00000 | 0.00000 | ||
1649 | 2005.06.08 23:00 | modify | 550 | 100.00 | 1.59870 | 1.60370 | 1.58870 | ||
1650 | 2005.06.08 23:09 | close | 550 | 100.00 | 1.59750 | 1.60370 | 1.58870 | 8356.80 | 606370.50 |
1651 | 2005.06.08 23:09 | buy | 551 | 100.00 | 1.59750 | 0.00000 | 0.00000 | ||
1652 | 2005.06.08 23:09 | modify | 551 | 100.00 | 1.59750 | 1.59250 | 1.60750 | ||
1653 | 2005.06.08 23:26 | close | 551 | 100.00 | 1.59830 | 1.59250 | 1.60750 | 5569.84 | 611940.34 |
1654 | 2005.06.08 23:26 | sell | 552 | 100.00 | 1.59830 | 0.00000 | 0.00000 | ||
1655 | 2005.06.08 23:26 | modify | 552 | 100.00 | 1.59830 | 1.60330 | 1.58830 | ||
1656 | 2005.06.09 00:03 | close | 552 | 100.00 | 1.59710 | 1.60330 | 1.58830 | 8592.78 | 620533.12 |
1657 | 2005.06.09 00:03 | buy | 553 | 100.00 | 1.59710 | 0.00000 | 0.00000 | ||
1658 | 2005.06.09 00:03 | modify | 553 | 100.00 | 1.59710 | 1.59210 | 1.60710 | ||
1659 | 2005.06.09 01:31 | close | 553 | 100.00 | 1.59740 | 1.59210 | 1.60710 | 2088.69 | 622621.81 |
1660 | 2005.06.09 23:11 | sell | 554 | 100.00 | 1.59270 | 0.00000 | 0.00000 | ||
1661 | 2005.06.09 23:11 | modify | 554 | 100.00 | 1.59270 | 1.59770 | 1.58270 | ||
1662 | 2005.06.10 01:56 | close | 554 | 100.00 | 1.59307 | 1.59770 | 1.58270 | -2498.02 | 620123.79 |
1663 | 2005.06.13 00:00 | buy | 555 | 100.00 | 1.58800 | 0.00000 | 0.00000 | ||
1664 | 2005.06.13 00:00 | modify | 555 | 100.00 | 1.58800 | 1.58300 | 1.59800 | ||
1665 | 2005.06.13 01:00 | close | 555 | 100.00 | 1.58935 | 1.58300 | 1.59800 | 9399.11 | 629522.90 |
1666 | 2005.06.13 23:05 | sell | 556 | 100.00 | 1.59030 | 0.00000 | 0.00000 | ||
1667 | 2005.06.13 23:05 | modify | 556 | 100.00 | 1.59030 | 1.59530 | 1.58030 | ||
1668 | 2005.06.14 01:33 | close | 556 | 100.00 | 1.58980 | 1.59530 | 1.58030 | 3560.66 | 633083.56 |
1669 | 2005.06.14 23:00 | sell | 557 | 100.00 | 1.57580 | 0.00000 | 0.00000 | ||
1670 | 2005.06.14 23:00 | modify | 557 | 100.00 | 1.57580 | 1.58080 | 1.56580 | ||
1671 | 2005.06.14 23:55 | close | 557 | 100.00 | 1.57480 | 1.58080 | 1.56580 | 6964.00 | 640047.56 |
1672 | 2005.06.14 23:55 | buy | 558 | 100.00 | 1.57480 | 0.00000 | 0.00000 | ||
1673 | 2005.06.14 23:55 | modify | 558 | 100.00 | 1.57480 | 1.56980 | 1.58480 | ||
1674 | 2005.06.15 01:52 | close | 558 | 100.00 | 1.57469 | 1.56980 | 1.58480 | -1507.60 | 638539.96 |
1675 | 2005.06.15 23:00 | sell | 559 | 100.00 | 1.57360 | 0.00000 | 0.00000 | ||
1676 | 2005.06.15 23:00 | modify | 559 | 100.00 | 1.57360 | 1.57860 | 1.56360 | ||
1677 | 2005.06.15 23:51 | close | 559 | 100.00 | 1.57320 | 1.57860 | 1.56360 | 2785.60 | 641325.56 |
1678 | 2005.06.15 23:51 | buy | 560 | 100.00 | 1.57320 | 0.00000 | 0.00000 | ||
1679 | 2005.06.15 23:51 | modify | 560 | 100.00 | 1.57320 | 1.56820 | 1.58320 | ||
1680 | 2005.06.16 00:52 | close | 560 | 100.00 | 1.57399 | 1.56820 | 1.58320 | 3274.97 | 644600.53 |
1681 | 2005.06.16 00:52 | sell | 561 | 100.00 | 1.57399 | 0.00000 | 0.00000 | ||
1682 | 2005.06.16 00:52 | modify | 561 | 100.00 | 1.57399 | 1.57899 | 1.56399 | ||
1683 | 2005.06.16 01:57 | close | 561 | 100.00 | 1.57462 | 1.57899 | 1.56399 | -4387.32 | 640213.21 |
1684 | 2005.06.16 23:00 | sell | 562 | 100.00 | 1.56514 | 0.00000 | 0.00000 | ||
1685 | 2005.06.16 23:00 | modify | 562 | 100.00 | 1.56514 | 1.57014 | 1.55514 | ||
1686 | 2005.06.17 00:20 | close | 562 | 100.00 | 1.56550 | 1.57014 | 1.55514 | -2428.38 | 637784.83 |
1687 | 2005.06.20 00:20 | buy | 563 | 100.00 | 1.57070 | 0.00000 | 0.00000 | ||
1688 | 2005.06.20 00:20 | modify | 563 | 100.00 | 1.57070 | 1.56570 | 1.58070 | ||
1689 | 2005.06.20 02:02 | close | 563 | 100.00 | 1.57080 | 1.56570 | 1.58070 | 696.23 | 638481.06 |
1690 | 2005.06.20 23:00 | sell | 564 | 100.00 | 1.56640 | 0.00000 | 0.00000 | ||
1691 | 2005.06.20 23:00 | modify | 564 | 100.00 | 1.56640 | 1.57140 | 1.55640 | ||
1692 | 2005.06.20 23:19 | close | 564 | 100.00 | 1.56489 | 1.57140 | 1.55640 | 10515.64 | 648996.70 |
1693 | 2005.06.20 23:19 | buy | 565 | 100.00 | 1.56489 | 0.00000 | 0.00000 | ||
1694 | 2005.06.20 23:19 | modify | 565 | 100.00 | 1.56489 | 1.55989 | 1.57489 | ||
1695 | 2005.06.20 23:26 | close | 565 | 100.00 | 1.56579 | 1.55989 | 1.57489 | 6266.07 | 655262.77 |
1696 | 2005.06.20 23:26 | sell | 566 | 100.00 | 1.56579 | 0.00000 | 0.00000 | ||
1697 | 2005.06.20 23:26 | modify | 566 | 100.00 | 1.56579 | 1.57079 | 1.55579 | ||
1698 | 2005.06.20 23:40 | close | 566 | 100.00 | 1.56475 | 1.57079 | 1.55579 | 7242.56 | 662505.33 |
1699 | 2005.06.20 23:40 | buy | 567 | 100.00 | 1.56475 | 0.00000 | 0.00000 | ||
1700 | 2005.06.20 23:40 | modify | 567 | 100.00 | 1.56475 | 1.55975 | 1.57475 | ||
1701 | 2005.06.21 02:12 | close | 567 | 100.00 | 1.56364 | 1.55975 | 1.57475 | -8469.91 | 654035.42 |
1702 | 2005.06.21 23:14 | sell | 568 | 100.00 | 1.56007 | 0.00000 | 0.00000 | ||
1703 | 2005.06.21 23:14 | modify | 568 | 100.00 | 1.56007 | 1.56507 | 1.55007 | ||
1704 | 2005.06.22 00:03 | close | 568 | 100.00 | 1.56040 | 1.56507 | 1.55007 | -2219.46 | 651815.96 |
1705 | 2005.06.22 00:03 | buy | 569 | 100.00 | 1.56040 | 0.00000 | 0.00000 | ||
1706 | 2005.06.22 00:03 | modify | 569 | 100.00 | 1.56040 | 1.55540 | 1.57040 | ||
1707 | 2005.06.22 00:32 | close | 569 | 100.00 | 1.56132 | 1.55540 | 1.57040 | 6405.32 | 658221.28 |
1708 | 2005.06.22 00:32 | sell | 570 | 100.00 | 1.56132 | 0.00000 | 0.00000 | ||
1709 | 2005.06.22 00:32 | modify | 570 | 100.00 | 1.56132 | 1.56632 | 1.55132 | ||
1710 | 2005.06.22 03:38 | close | 570 | 100.00 | 1.56296 | 1.56632 | 1.55132 | -11420.96 | 646800.32 |
1711 | 2005.06.22 23:17 | sell | 571 | 100.00 | 1.55710 | 0.00000 | 0.00000 | ||
1712 | 2005.06.22 23:17 | modify | 571 | 100.00 | 1.55710 | 1.56210 | 1.54710 | ||
1713 | 2005.06.23 00:27 | close | 571 | 100.00 | 1.55680 | 1.56210 | 1.54710 | 2325.18 | 649125.50 |
1714 | 2005.06.23 00:27 | buy | 572 | 100.00 | 1.55680 | 0.00000 | 0.00000 | ||
1715 | 2005.06.23 00:27 | modify | 572 | 100.00 | 1.55680 | 1.55180 | 1.56680 | ||
1716 | 2005.06.23 00:46 | close | 572 | 100.00 | 1.55753 | 1.55180 | 1.56680 | 5082.48 | 654207.98 |
1717 | 2005.06.23 00:46 | sell | 573 | 100.00 | 1.55753 | 0.00000 | 0.00000 | ||
1718 | 2005.06.23 00:46 | modify | 573 | 100.00 | 1.55753 | 1.56253 | 1.54753 | ||
1719 | 2005.06.23 03:39 | close | 573 | 100.00 | 1.55765 | 1.56253 | 1.54753 | -835.68 | 653372.30 |
1720 | 2005.06.23 23:00 | sell | 574 | 100.00 | 1.56020 | 0.00000 | 0.00000 | ||
1721 | 2005.06.23 23:00 | modify | 574 | 100.00 | 1.56020 | 1.56520 | 1.55020 | ||
1722 | 2005.06.23 23:47 | close | 574 | 100.00 | 1.55880 | 1.56520 | 1.55020 | 9749.60 | 663121.90 |
1723 | 2005.06.23 23:47 | buy | 575 | 100.00 | 1.55880 | 0.00000 | 0.00000 | ||
1724 | 2005.06.23 23:47 | modify | 575 | 100.00 | 1.55880 | 1.55380 | 1.56880 | ||
1725 | 2005.06.24 00:27 | close | 575 | 100.00 | 1.55898 | 1.55380 | 1.56880 | 511.46 | 663633.36 |
1726 | 2005.06.27 00:00 | buy | 576 | 100.00 | 1.57160 | 0.00000 | 0.00000 | ||
1727 | 2005.06.27 00:00 | modify | 576 | 100.00 | 1.57160 | 1.56660 | 1.58160 | ||
1728 | 2005.06.27 00:49 | close | 576 | 100.00 | 1.57236 | 1.56660 | 1.58160 | 5291.35 | 668924.71 |
1729 | 2005.06.27 00:49 | sell | 577 | 100.00 | 1.57236 | 0.00000 | 0.00000 | ||
1730 | 2005.06.27 00:49 | modify | 577 | 100.00 | 1.57236 | 1.57736 | 1.56236 | ||
1731 | 2005.06.27 01:33 | s/l | 577 | 100.00 | 1.57736 | 1.57736 | 1.56236 | -34820.00 | 634104.71 |
1732 | 2005.06.27 23:00 | sell | 578 | 100.00 | 1.58090 | 0.00000 | 0.00000 | ||
1733 | 2005.06.27 23:00 | modify | 578 | 100.00 | 1.58090 | 1.58590 | 1.57090 | ||
1734 | 2005.06.28 01:13 | close | 578 | 100.00 | 1.58100 | 1.58590 | 1.57090 | -617.74 | 633486.97 |
1735 | 2005.06.28 23:03 | buy | 579 | 100.00 | 1.57999 | 0.00000 | 0.00000 | ||
1736 | 2005.06.28 23:03 | modify | 579 | 100.00 | 1.57999 | 1.57499 | 1.58999 | ||
1737 | 2005.06.28 23:17 | close | 579 | 100.00 | 1.58080 | 1.57499 | 1.58999 | 5639.46 | 639126.43 |
1738 | 2005.06.28 23:17 | sell | 580 | 100.00 | 1.58080 | 0.00000 | 0.00000 | ||
1739 | 2005.06.28 23:17 | modify | 580 | 100.00 | 1.58080 | 1.58580 | 1.57080 | ||
1740 | 2005.06.28 23:27 | close | 580 | 100.00 | 1.57980 | 1.58580 | 1.57080 | 6964.00 | 646090.43 |
1741 | 2005.06.28 23:27 | buy | 581 | 100.00 | 1.57980 | 0.00000 | 0.00000 | ||
1742 | 2005.06.28 23:27 | modify | 581 | 100.00 | 1.57980 | 1.57480 | 1.58980 | ||
1743 | 2005.06.29 00:43 | close | 581 | 100.00 | 1.57930 | 1.57480 | 1.58980 | -4222.90 | 641867.53 |
1744 | 2005.06.29 00:43 | sell | 582 | 100.00 | 1.57930 | 0.00000 | 0.00000 | ||
1745 | 2005.06.29 00:43 | modify | 582 | 100.00 | 1.57930 | 1.58430 | 1.56930 | ||
1746 | 2005.06.29 02:45 | close | 582 | 100.00 | 1.57860 | 1.58430 | 1.56930 | 4874.80 | 646742.33 |
1747 | 2005.06.29 23:03 | sell | 583 | 100.00 | 1.58376 | 0.00000 | 0.00000 | ||
1748 | 2005.06.29 23:03 | modify | 583 | 100.00 | 1.58376 | 1.58876 | 1.57376 | ||
1749 | 2005.06.29 23:45 | close | 583 | 100.00 | 1.58265 | 1.58876 | 1.57376 | 7730.04 | 654472.37 |
1750 | 2005.06.29 23:45 | buy | 584 | 100.00 | 1.58265 | 0.00000 | 0.00000 | ||
1751 | 2005.06.29 23:45 | modify | 584 | 100.00 | 1.58265 | 1.57765 | 1.59265 | ||
1752 | 2005.06.30 00:03 | close | 584 | 100.00 | 1.58371 | 1.57765 | 1.59265 | 5154.78 | 659627.15 |
1753 | 2005.06.30 00:03 | sell | 585 | 100.00 | 1.58371 | 0.00000 | 0.00000 | ||
1754 | 2005.06.30 00:03 | modify | 585 | 100.00 | 1.58371 | 1.58871 | 1.57371 | ||
1755 | 2005.06.30 00:30 | close | 585 | 100.00 | 1.58266 | 1.58871 | 1.57371 | 7312.20 | 666939.35 |
1756 | 2005.06.30 00:30 | buy | 586 | 100.00 | 1.58266 | 0.00000 | 0.00000 | ||
1757 | 2005.06.30 00:30 | modify | 586 | 100.00 | 1.58266 | 1.57766 | 1.59266 | ||
1758 | 2005.06.30 00:53 | close | 586 | 100.00 | 1.58360 | 1.57766 | 1.59266 | 6544.56 | 673483.91 |
1759 | 2005.06.30 00:53 | sell | 587 | 100.00 | 1.58360 | 0.00000 | 0.00000 | ||
1760 | 2005.06.30 00:53 | modify | 587 | 100.00 | 1.58360 | 1.58860 | 1.57360 | ||
1761 | 2005.06.30 01:12 | close | 587 | 100.00 | 1.58269 | 1.58860 | 1.57360 | 6337.24 | 679821.15 |
1762 | 2005.06.30 23:00 | buy | 588 | 100.00 | 1.58730 | 0.00000 | 0.00000 | ||
1763 | 2005.06.30 23:00 | modify | 588 | 100.00 | 1.58730 | 1.58230 | 1.59730 | ||
1764 | 2005.07.01 00:11 | s/l | 588 | 100.00 | 1.58230 | 1.58230 | 1.59730 | -35553.25 | 644267.90 |
1765 | 2005.07.04 23:01 | sell | 589 | 100.00 | 1.58720 | 0.00000 | 0.00000 | ||
1766 | 2005.07.04 23:01 | modify | 589 | 100.00 | 1.58720 | 1.59220 | 1.57720 | ||
1767 | 2005.07.05 00:48 | close | 589 | 100.00 | 1.58781 | 1.59220 | 1.57720 | -4169.38 | 640098.52 |
1768 | 2005.07.05 00:48 | buy | 590 | 100.00 | 1.58781 | 0.00000 | 0.00000 | ||
1769 | 2005.07.05 00:48 | modify | 590 | 100.00 | 1.58781 | 1.58281 | 1.59781 | ||
1770 | 2005.07.05 01:40 | close | 590 | 100.00 | 1.58832 | 1.58281 | 1.59781 | 3550.78 | 643649.30 |
1771 | 2005.07.05 23:00 | sell | 591 | 100.00 | 1.60650 | 0.00000 | 0.00000 | ||
1772 | 2005.07.05 23:00 | modify | 591 | 100.00 | 1.60650 | 1.61150 | 1.59650 | ||
1773 | 2005.07.06 00:29 | close | 591 | 100.00 | 1.60670 | 1.61150 | 1.59650 | -1314.14 | 642335.16 |
1774 | 2005.07.06 00:29 | buy | 592 | 100.00 | 1.60670 | 0.00000 | 0.00000 | ||
1775 | 2005.07.06 00:29 | modify | 592 | 100.00 | 1.60670 | 1.60170 | 1.61670 | ||
1776 | 2005.07.06 01:52 | close | 592 | 100.00 | 1.60490 | 1.60170 | 1.61670 | -12532.14 | 629803.02 |
1777 | 2005.07.06 23:00 | sell | 593 | 100.00 | 1.61340 | 0.00000 | 0.00000 | ||
1778 | 2005.07.06 23:00 | modify | 593 | 100.00 | 1.61340 | 1.61840 | 1.60340 | ||
1779 | 2005.07.07 00:35 | close | 593 | 100.00 | 1.61206 | 1.61840 | 1.60340 | 9567.74 | 639370.76 |
1780 | 2005.07.07 00:35 | buy | 594 | 100.00 | 1.61206 | 0.00000 | 0.00000 | ||
1781 | 2005.07.07 00:35 | modify | 594 | 100.00 | 1.61206 | 1.60706 | 1.62206 | ||
1782 | 2005.07.07 00:52 | close | 594 | 100.00 | 1.61308 | 1.60706 | 1.62206 | 7101.54 | 646472.30 |
1783 | 2005.07.07 00:52 | sell | 595 | 100.00 | 1.61308 | 0.00000 | 0.00000 | ||
1784 | 2005.07.07 00:52 | modify | 595 | 100.00 | 1.61308 | 1.61808 | 1.60308 | ||
1785 | 2005.07.07 01:53 | close | 595 | 100.00 | 1.61330 | 1.61808 | 1.60308 | -1532.08 | 644940.22 |
1786 | 2005.07.07 23:00 | sell | 596 | 100.00 | 1.61530 | 0.00000 | 0.00000 | ||
1787 | 2005.07.07 23:00 | modify | 596 | 100.00 | 1.61530 | 1.62030 | 1.60530 | ||
1788 | 2005.07.08 00:07 | close | 596 | 100.00 | 1.61440 | 1.62030 | 1.60530 | 6346.26 | 651286.48 |
1789 | 2005.07.11 00:38 | sell | 597 | 100.00 | 1.61170 | 0.00000 | 0.00000 | ||
1790 | 2005.07.11 00:38 | modify | 597 | 100.00 | 1.61170 | 1.61670 | 1.60170 | ||
1791 | 2005.07.11 01:20 | close | 597 | 100.00 | 1.61040 | 1.61670 | 1.60170 | 9053.20 | 660339.68 |
1792 | 2005.07.11 23:01 | sell | 598 | 100.00 | 1.61480 | 0.00000 | 0.00000 | ||
1793 | 2005.07.11 23:01 | modify | 598 | 100.00 | 1.61480 | 1.61980 | 1.60480 | ||
1794 | 2005.07.11 23:32 | close | 598 | 100.00 | 1.61410 | 1.61980 | 1.60480 | 4874.80 | 665214.48 |
1795 | 2005.07.11 23:32 | buy | 599 | 100.00 | 1.61410 | 0.00000 | 0.00000 | ||
1796 | 2005.07.11 23:32 | modify | 599 | 100.00 | 1.61410 | 1.60910 | 1.62410 | ||
1797 | 2005.07.12 02:11 | close | 599 | 100.00 | 1.61270 | 1.60910 | 1.62410 | -10488.97 | 654725.51 |
1798 | 2005.07.12 23:09 | sell | 600 | 100.00 | 1.61690 | 0.00000 | 0.00000 | ||
1799 | 2005.07.12 23:09 | modify | 600 | 100.00 | 1.61690 | 1.62190 | 1.60690 | ||
1800 | 2005.07.12 23:22 | close | 600 | 100.00 | 1.61560 | 1.62190 | 1.60690 | 9053.20 | 663778.71 |
1801 | 2005.07.12 23:22 | buy | 601 | 100.00 | 1.61560 | 0.00000 | 0.00000 | ||
1802 | 2005.07.12 23:22 | modify | 601 | 100.00 | 1.61560 | 1.61060 | 1.62560 | ||
1803 | 2005.07.12 23:48 | close | 601 | 100.00 | 1.61650 | 1.61060 | 1.62560 | 6266.07 | 670044.78 |
1804 | 2005.07.12 23:48 | sell | 602 | 100.00 | 1.61650 | 0.00000 | 0.00000 | ||
1805 | 2005.07.12 23:48 | modify | 602 | 100.00 | 1.61650 | 1.62150 | 1.60650 | ||
1806 | 2005.07.13 00:06 | close | 602 | 100.00 | 1.61559 | 1.62150 | 1.60650 | 6415.90 | 676460.68 |
1807 | 2005.07.13 00:06 | buy | 603 | 100.00 | 1.61559 | 0.00000 | 0.00000 | ||
1808 | 2005.07.13 00:06 | modify | 603 | 100.00 | 1.61559 | 1.61059 | 1.62559 | ||
1809 | 2005.07.13 00:26 | close | 603 | 100.00 | 1.61670 | 1.61059 | 1.62559 | 7728.15 | 684188.83 |
1810 | 2005.07.13 00:26 | sell | 604 | 100.00 | 1.61670 | 0.00000 | 0.00000 | ||
1811 | 2005.07.13 00:26 | modify | 604 | 100.00 | 1.61670 | 1.62170 | 1.60670 | ||
1812 | 2005.07.13 01:47 | close | 604 | 100.00 | 1.61720 | 1.62170 | 1.60670 | -3482.00 | 680706.83 |
1813 | 2005.07.13 23:13 | buy | 605 | 100.00 | 1.61130 | 0.00000 | 0.00000 | ||
1814 | 2005.07.13 23:13 | modify | 605 | 100.00 | 1.61130 | 1.60630 | 1.62130 | ||
1815 | 2005.07.13 23:58 | close | 605 | 100.00 | 1.61210 | 1.60630 | 1.62130 | 5569.84 | 686276.67 |
1816 | 2005.07.13 23:58 | sell | 606 | 100.00 | 1.61210 | 0.00000 | 0.00000 | ||
1817 | 2005.07.13 23:58 | modify | 606 | 100.00 | 1.61210 | 1.61710 | 1.60210 | ||
1818 | 2005.07.14 00:26 | close | 606 | 100.00 | 1.61120 | 1.61710 | 1.60210 | 6503.58 | 692780.25 |
1819 | 2005.07.14 00:26 | buy | 607 | 100.00 | 1.61120 | 0.00000 | 0.00000 | ||
1820 | 2005.07.14 00:26 | modify | 607 | 100.00 | 1.61120 | 1.60620 | 1.62120 | ||
1821 | 2005.07.14 01:00 | close | 607 | 100.00 | 1.61210 | 1.60620 | 1.62120 | 6266.07 | 699046.32 |
1822 | 2005.07.14 23:02 | sell | 608 | 100.00 | 1.60630 | 0.00000 | 0.00000 | ||
1823 | 2005.07.14 23:02 | modify | 608 | 100.00 | 1.60630 | 1.61130 | 1.59630 | ||
1824 | 2005.07.15 01:43 | close | 608 | 100.00 | 1.60830 | 1.61130 | 1.59630 | -13849.34 | 685196.98 |
1825 | 2005.07.18 00:23 | sell | 609 | 100.00 | 1.60680 | 0.00000 | 0.00000 | ||
1826 | 2005.07.18 00:23 | modify | 609 | 100.00 | 1.60680 | 1.61180 | 1.59680 | ||
1827 | 2005.07.18 00:41 | close | 609 | 100.00 | 1.60580 | 1.61180 | 1.59680 | 6964.00 | 692160.98 |
1828 | 2005.07.18 00:41 | buy | 610 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
1829 | 2005.07.18 00:41 | modify | 610 | 100.00 | 1.60580 | 1.60080 | 1.61580 | ||
1830 | 2005.07.18 01:36 | close | 610 | 100.00 | 1.60680 | 1.60080 | 1.61580 | 6962.30 | 699123.28 |
1831 | 2005.07.18 23:09 | buy | 611 | 100.00 | 1.59770 | 0.00000 | 0.00000 | ||
1832 | 2005.07.18 23:09 | modify | 611 | 100.00 | 1.59770 | 1.59270 | 1.60770 | ||
1833 | 2005.07.18 23:24 | close | 611 | 100.00 | 1.59887 | 1.59270 | 1.60770 | 8145.89 | 707269.17 |
1834 | 2005.07.18 23:24 | sell | 612 | 100.00 | 1.59887 | 0.00000 | 0.00000 | ||
1835 | 2005.07.18 23:24 | modify | 612 | 100.00 | 1.59887 | 1.60387 | 1.58887 | ||
1836 | 2005.07.18 23:38 | close | 612 | 100.00 | 1.59780 | 1.60387 | 1.58887 | 7451.48 | 714720.65 |
1837 | 2005.07.18 23:38 | buy | 613 | 100.00 | 1.59780 | 0.00000 | 0.00000 | ||
1838 | 2005.07.18 23:38 | modify | 613 | 100.00 | 1.59780 | 1.59280 | 1.60780 | ||
1839 | 2005.07.18 23:48 | close | 613 | 100.00 | 1.59880 | 1.59280 | 1.60780 | 6962.30 | 721682.95 |
1840 | 2005.07.18 23:48 | sell | 614 | 100.00 | 1.59880 | 0.00000 | 0.00000 | ||
1841 | 2005.07.18 23:48 | modify | 614 | 100.00 | 1.59880 | 1.60380 | 1.58880 | ||
1842 | 2005.07.19 01:43 | close | 614 | 100.00 | 1.59951 | 1.60380 | 1.58880 | -4865.78 | 716817.17 |
1843 | 2005.07.19 23:00 | sell | 615 | 100.00 | 1.60290 | 0.00000 | 0.00000 | ||
1844 | 2005.07.19 23:00 | modify | 615 | 100.00 | 1.60290 | 1.60790 | 1.59290 | ||
1845 | 2005.07.19 23:56 | close | 615 | 100.00 | 1.60160 | 1.60790 | 1.59290 | 9053.20 | 725870.37 |
1846 | 2005.07.19 23:56 | buy | 616 | 100.00 | 1.60160 | 0.00000 | 0.00000 | ||
1847 | 2005.07.19 23:56 | modify | 616 | 100.00 | 1.60160 | 1.59660 | 1.61160 | ||
1848 | 2005.07.20 00:49 | close | 616 | 100.00 | 1.60181 | 1.59660 | 1.61160 | 720.33 | 726590.70 |
1849 | 2005.07.20 00:49 | sell | 617 | 100.00 | 1.60181 | 0.00000 | 0.00000 | ||
1850 | 2005.07.20 00:49 | modify | 617 | 100.00 | 1.60181 | 1.60681 | 1.59181 | ||
1851 | 2005.07.20 02:02 | close | 617 | 100.00 | 1.60077 | 1.60681 | 1.59181 | 7242.56 | 733833.26 |
1852 | 2005.07.20 23:04 | sell | 618 | 100.00 | 1.60645 | 0.00000 | 0.00000 | ||
1853 | 2005.07.20 23:04 | modify | 618 | 100.00 | 1.60645 | 1.61145 | 1.59645 | ||
1854 | 2005.07.21 00:04 | close | 618 | 100.00 | 1.60560 | 1.61145 | 1.59645 | 6155.38 | 739988.64 |
1855 | 2005.07.21 00:04 | buy | 619 | 100.00 | 1.60560 | 0.00000 | 0.00000 | ||
1856 | 2005.07.21 00:04 | modify | 619 | 100.00 | 1.60560 | 1.60060 | 1.61560 | ||
1857 | 2005.07.21 00:35 | close | 619 | 100.00 | 1.60650 | 1.60060 | 1.61560 | 6266.07 | 746254.71 |
1858 | 2005.07.21 00:35 | sell | 620 | 100.00 | 1.60650 | 0.00000 | 0.00000 | ||
1859 | 2005.07.21 00:35 | modify | 620 | 100.00 | 1.60650 | 1.61150 | 1.59650 | ||
1860 | 2005.07.21 00:59 | close | 620 | 100.00 | 1.60550 | 1.61150 | 1.59650 | 6964.00 | 753218.71 |
1861 | 2005.07.21 00:59 | buy | 621 | 100.00 | 1.60550 | 0.00000 | 0.00000 | ||
1862 | 2005.07.21 00:59 | modify | 621 | 100.00 | 1.60550 | 1.60050 | 1.61550 | ||
1863 | 2005.07.21 01:11 | close | 621 | 100.00 | 1.60640 | 1.60050 | 1.61550 | 6266.07 | 759484.78 |
1864 | 2005.07.21 23:03 | buy | 622 | 100.00 | 1.58900 | 0.00000 | 0.00000 | ||
1865 | 2005.07.21 23:03 | modify | 622 | 100.00 | 1.58900 | 1.58400 | 1.59900 | ||
1866 | 2005.07.21 23:24 | close | 622 | 100.00 | 1.58960 | 1.58400 | 1.59900 | 4177.38 | 763662.16 |
1867 | 2005.07.21 23:24 | sell | 623 | 100.00 | 1.58960 | 0.00000 | 0.00000 | ||
1868 | 2005.07.21 23:24 | modify | 623 | 100.00 | 1.58960 | 1.59460 | 1.57960 | ||
1869 | 2005.07.22 00:33 | close | 623 | 100.00 | 1.58982 | 1.59460 | 1.57960 | -1453.42 | 762208.74 |
1870 | 2005.07.25 00:00 | sell | 624 | 100.00 | 1.58050 | 0.00000 | 0.00000 | ||
1871 | 2005.07.25 00:00 | modify | 624 | 100.00 | 1.58050 | 1.58550 | 1.57050 | ||
1872 | 2005.07.25 01:22 | close | 624 | 100.00 | 1.57980 | 1.58550 | 1.57050 | 4874.80 | 767083.54 |
1873 | 2005.07.25 23:15 | sell | 625 | 100.00 | 1.58110 | 0.00000 | 0.00000 | ||
1874 | 2005.07.25 23:15 | modify | 625 | 100.00 | 1.58110 | 1.58610 | 1.57110 | ||
1875 | 2005.07.26 01:46 | close | 625 | 100.00 | 1.58080 | 1.58610 | 1.57110 | 2167.86 | 769251.40 |
1876 | 2005.07.26 23:04 | sell | 626 | 100.00 | 1.58522 | 0.00000 | 0.00000 | ||
1877 | 2005.07.26 23:04 | modify | 626 | 100.00 | 1.58522 | 1.59022 | 1.57522 | ||
1878 | 2005.07.27 01:45 | close | 626 | 100.00 | 1.58453 | 1.59022 | 1.57522 | 4883.82 | 774135.22 |
1879 | 2005.07.27 23:00 | sell | 627 | 100.00 | 1.59670 | 0.00000 | 0.00000 | ||
1880 | 2005.07.27 23:00 | modify | 627 | 100.00 | 1.59670 | 1.60170 | 1.58670 | ||
1881 | 2005.07.27 23:02 | close | 627 | 100.00 | 1.59516 | 1.60170 | 1.58670 | 10724.56 | 784859.78 |
1882 | 2005.07.27 23:02 | buy | 628 | 100.00 | 1.59516 | 0.00000 | 0.00000 | ||
1883 | 2005.07.27 23:02 | modify | 628 | 100.00 | 1.59516 | 1.59016 | 1.60516 | ||
1884 | 2005.07.27 23:18 | close | 628 | 100.00 | 1.59580 | 1.59016 | 1.60516 | 4455.87 | 789315.65 |
1885 | 2005.07.28 00:25 | sell | 629 | 100.00 | 1.59570 | 0.00000 | 0.00000 | ||
1886 | 2005.07.28 00:25 | modify | 629 | 100.00 | 1.59570 | 1.60070 | 1.58570 | ||
1887 | 2005.07.28 00:51 | close | 629 | 100.00 | 1.59498 | 1.60070 | 1.58570 | 5014.08 | 794329.73 |
1888 | 2005.07.28 00:51 | buy | 630 | 100.00 | 1.59498 | 0.00000 | 0.00000 | ||
1889 | 2005.07.28 00:51 | modify | 630 | 100.00 | 1.59498 | 1.58998 | 1.60498 | ||
1890 | 2005.07.28 02:08 | close | 630 | 100.00 | 1.59410 | 1.58998 | 1.60498 | -6126.82 | 788202.91 |
1891 | 2005.07.28 23:00 | sell | 631 | 100.00 | 1.59680 | 0.00000 | 0.00000 | ||
1892 | 2005.07.28 23:00 | modify | 631 | 100.00 | 1.59680 | 1.60180 | 1.58680 | ||
1893 | 2005.07.28 23:44 | close | 631 | 100.00 | 1.59560 | 1.60180 | 1.58680 | 8356.80 | 796559.71 |
1894 | 2005.07.28 23:44 | buy | 632 | 100.00 | 1.59560 | 0.00000 | 0.00000 | ||
1895 | 2005.07.28 23:44 | modify | 632 | 100.00 | 1.59560 | 1.59060 | 1.60560 | ||
1896 | 2005.07.29 00:13 | close | 632 | 100.00 | 1.59653 | 1.59060 | 1.60560 | 5733.19 | 802292.90 |
1897 | 2005.08.01 00:00 | sell | 633 | 100.00 | 1.60260 | 0.00000 | 0.00000 | ||
1898 | 2005.08.01 00:00 | modify | 633 | 100.00 | 1.60260 | 1.60760 | 1.59260 | ||
1899 | 2005.08.01 00:33 | close | 633 | 100.00 | 1.60220 | 1.60760 | 1.59260 | 2785.60 | 805078.50 |
1900 | 2005.08.01 00:33 | buy | 634 | 100.00 | 1.60220 | 0.00000 | 0.00000 | ||
1901 | 2005.08.01 00:33 | modify | 634 | 100.00 | 1.60220 | 1.59720 | 1.61220 | ||
1902 | 2005.08.01 00:33 | close | 634 | 100.00 | 1.60353 | 1.59720 | 1.61220 | 9259.86 | 814338.36 |
1903 | 2005.08.01 00:33 | sell | 635 | 100.00 | 1.60353 | 0.00000 | 0.00000 | ||
1904 | 2005.08.01 00:33 | modify | 635 | 100.00 | 1.60353 | 1.60853 | 1.59353 | ||
1905 | 2005.08.01 01:46 | close | 635 | 100.00 | 1.60300 | 1.60853 | 1.59353 | 3690.92 | 818029.28 |
1906 | 2005.08.01 23:00 | buy | 636 | 100.00 | 1.59815 | 0.00000 | 0.00000 | ||
1907 | 2005.08.01 23:00 | modify | 636 | 100.00 | 1.59815 | 1.59315 | 1.60815 | ||
1908 | 2005.08.01 23:04 | close | 636 | 100.00 | 1.59915 | 1.59315 | 1.60815 | 6962.30 | 824991.58 |
1909 | 2005.08.01 23:04 | sell | 637 | 100.00 | 1.59915 | 0.00000 | 0.00000 | ||
1910 | 2005.08.01 23:04 | modify | 637 | 100.00 | 1.59915 | 1.60415 | 1.58915 | ||
1911 | 2005.08.02 02:27 | close | 637 | 100.00 | 1.60080 | 1.60415 | 1.58915 | -11411.94 | 813579.64 |
1912 | 2005.08.02 23:00 | sell | 638 | 100.00 | 1.59310 | 0.00000 | 0.00000 | ||
1913 | 2005.08.02 23:00 | modify | 638 | 100.00 | 1.59310 | 1.59810 | 1.58310 | ||
1914 | 2005.08.02 23:36 | close | 638 | 100.00 | 1.59224 | 1.59810 | 1.58310 | 5989.04 | 819568.68 |
1915 | 2005.08.02 23:36 | buy | 639 | 100.00 | 1.59224 | 0.00000 | 0.00000 | ||
1916 | 2005.08.02 23:36 | modify | 639 | 100.00 | 1.59224 | 1.58724 | 1.60224 | ||
1917 | 2005.08.03 00:35 | close | 639 | 100.00 | 1.59330 | 1.58724 | 1.60224 | 6638.29 | 826206.97 |
1918 | 2005.08.03 00:35 | sell | 640 | 100.00 | 1.59330 | 0.00000 | 0.00000 | ||
1919 | 2005.08.03 00:35 | modify | 640 | 100.00 | 1.59330 | 1.59830 | 1.58330 | ||
1920 | 2005.08.03 01:28 | close | 640 | 100.00 | 1.59230 | 1.59830 | 1.58330 | 6964.00 | 833170.97 |
1921 | 2005.08.03 23:01 | sell | 641 | 100.00 | 1.59810 | 0.00000 | 0.00000 | ||
1922 | 2005.08.03 23:01 | modify | 641 | 100.00 | 1.59810 | 1.60310 | 1.58810 | ||
1923 | 2005.08.04 00:10 | close | 641 | 100.00 | 1.59800 | 1.60310 | 1.58810 | 932.38 | 834103.35 |
1924 | 2005.08.04 00:10 | buy | 642 | 100.00 | 1.59800 | 0.00000 | 0.00000 | ||
1925 | 2005.08.04 00:10 | modify | 642 | 100.00 | 1.59800 | 1.59300 | 1.60800 | ||
1926 | 2005.08.04 00:39 | close | 642 | 100.00 | 1.59900 | 1.59300 | 1.60800 | 6962.30 | 841065.65 |
1927 | 2005.08.04 00:39 | sell | 643 | 100.00 | 1.59900 | 0.00000 | 0.00000 | ||
1928 | 2005.08.04 00:39 | modify | 643 | 100.00 | 1.59900 | 1.60400 | 1.58900 | ||
1929 | 2005.08.04 00:46 | close | 643 | 100.00 | 1.59800 | 1.60400 | 1.58900 | 6964.00 | 848029.65 |
1930 | 2005.08.04 00:46 | buy | 644 | 100.00 | 1.59800 | 0.00000 | 0.00000 | ||
1931 | 2005.08.04 00:46 | modify | 644 | 100.00 | 1.59800 | 1.59300 | 1.60800 | ||
1932 | 2005.08.04 02:51 | close | 644 | 100.00 | 1.59725 | 1.59300 | 1.60800 | -5221.72 | 842807.93 |
1933 | 2005.08.04 23:01 | sell | 645 | 100.00 | 1.60260 | 0.00000 | 0.00000 | ||
1934 | 2005.08.04 23:01 | modify | 645 | 100.00 | 1.60260 | 1.60760 | 1.59260 | ||
1935 | 2005.08.05 02:54 | close | 645 | 100.00 | 1.60520 | 1.60760 | 1.59260 | -18027.74 | 824780.19 |
1936 | 2005.08.08 00:00 | buy | 646 | 100.00 | 1.60610 | 0.00000 | 0.00000 | ||
1937 | 2005.08.08 00:00 | modify | 646 | 100.00 | 1.60610 | 1.60110 | 1.61610 | ||
1938 | 2005.08.08 01:18 | close | 646 | 100.00 | 1.60575 | 1.60110 | 1.61610 | -2436.80 | 822343.39 |
1939 | 2005.08.08 23:00 | sell | 647 | 100.00 | 1.61560 | 0.00000 | 0.00000 | ||
1940 | 2005.08.08 23:00 | modify | 647 | 100.00 | 1.61560 | 1.62060 | 1.60560 | ||
1941 | 2005.08.09 00:33 | close | 647 | 100.00 | 1.61470 | 1.62060 | 1.60560 | 6346.26 | 828689.65 |
1942 | 2005.08.09 00:33 | buy | 648 | 100.00 | 1.61470 | 0.00000 | 0.00000 | ||
1943 | 2005.08.09 00:33 | modify | 648 | 100.00 | 1.61470 | 1.60970 | 1.62470 | ||
1944 | 2005.08.09 01:23 | close | 648 | 100.00 | 1.61532 | 1.60970 | 1.62470 | 4316.63 | 833006.28 |
1945 | 2005.08.09 23:07 | buy | 649 | 100.00 | 1.62350 | 0.00000 | 0.00000 | ||
1946 | 2005.08.09 23:07 | modify | 649 | 100.00 | 1.62350 | 1.61850 | 1.63350 | ||
1947 | 2005.08.09 23:47 | close | 649 | 100.00 | 1.62430 | 1.61850 | 1.63350 | 5569.84 | 838576.12 |
1948 | 2005.08.09 23:47 | sell | 650 | 100.00 | 1.62430 | 0.00000 | 0.00000 | ||
1949 | 2005.08.09 23:47 | modify | 650 | 100.00 | 1.62430 | 1.62930 | 1.61430 | ||
1950 | 2005.08.10 01:33 | close | 650 | 100.00 | 1.62363 | 1.62930 | 1.61430 | 4744.54 | 843320.66 |
1951 | 2005.08.10 23:00 | sell | 651 | 100.00 | 1.61700 | 0.00000 | 0.00000 | ||
1952 | 2005.08.10 23:00 | modify | 651 | 100.00 | 1.61700 | 1.62200 | 1.60700 | ||
1953 | 2005.08.11 00:39 | close | 651 | 100.00 | 1.61770 | 1.62200 | 1.60700 | -4638.82 | 838681.84 |
1954 | 2005.08.11 00:39 | buy | 652 | 100.00 | 1.61770 | 0.00000 | 0.00000 | ||
1955 | 2005.08.11 00:39 | modify | 652 | 100.00 | 1.61770 | 1.61270 | 1.62770 | ||
1956 | 2005.08.11 01:07 | close | 652 | 100.00 | 1.61850 | 1.61270 | 1.62770 | 5569.84 | 844251.68 |
1957 | 2005.08.11 23:00 | sell | 653 | 100.00 | 1.60990 | 0.00000 | 0.00000 | ||
1958 | 2005.08.11 23:00 | modify | 653 | 100.00 | 1.60990 | 1.61490 | 1.59990 | ||
1959 | 2005.08.12 03:14 | close | 653 | 100.00 | 1.61060 | 1.61490 | 1.59990 | -4796.14 | 839455.54 |
1960 | 2005.08.15 00:39 | buy | 654 | 100.00 | 1.60952 | 0.00000 | 0.00000 | ||
1961 | 2005.08.15 00:39 | modify | 654 | 100.00 | 1.60952 | 1.60452 | 1.61952 | ||
1962 | 2005.08.15 02:08 | close | 654 | 100.00 | 1.60890 | 1.60452 | 1.61952 | -4316.63 | 835138.91 |
1963 | 2005.08.15 23:19 | sell | 655 | 100.00 | 1.60820 | 0.00000 | 0.00000 | ||
1964 | 2005.08.15 23:19 | modify | 655 | 100.00 | 1.60820 | 1.61320 | 1.59820 | ||
1965 | 2005.08.16 02:11 | close | 655 | 100.00 | 1.60750 | 1.61320 | 1.59820 | 4953.46 | 840092.37 |
1966 | 2005.08.16 23:04 | sell | 656 | 100.00 | 1.60632 | 0.00000 | 0.00000 | ||
1967 | 2005.08.16 23:04 | modify | 656 | 100.00 | 1.60632 | 1.61132 | 1.59632 | ||
1968 | 2005.08.16 23:24 | close | 656 | 100.00 | 1.60500 | 1.61132 | 1.59632 | 9192.48 | 849284.85 |
1969 | 2005.08.16 23:24 | buy | 657 | 100.00 | 1.60500 | 0.00000 | 0.00000 | ||
1970 | 2005.08.16 23:24 | modify | 657 | 100.00 | 1.60500 | 1.60000 | 1.61500 | ||
1971 | 2005.08.17 01:17 | close | 657 | 100.00 | 1.60420 | 1.60000 | 1.61500 | -6311.59 | 842973.26 |
1972 | 2005.08.17 23:00 | sell | 658 | 100.00 | 1.61297 | 0.00000 | 0.00000 | ||
1973 | 2005.08.17 23:00 | modify | 658 | 100.00 | 1.61297 | 1.61797 | 1.60297 | ||
1974 | 2005.08.18 01:33 | close | 658 | 100.00 | 1.61444 | 1.61797 | 1.60297 | -10001.10 | 832972.16 |
1975 | 2005.08.18 23:00 | buy | 659 | 100.00 | 1.61590 | 0.00000 | 0.00000 | ||
1976 | 2005.08.18 23:00 | modify | 659 | 100.00 | 1.61590 | 1.61090 | 1.62590 | ||
1977 | 2005.08.18 23:19 | close | 659 | 100.00 | 1.61685 | 1.61090 | 1.62590 | 6614.19 | 839586.35 |
1978 | 2005.08.18 23:19 | sell | 660 | 100.00 | 1.61685 | 0.00000 | 0.00000 | ||
1979 | 2005.08.18 23:19 | modify | 660 | 100.00 | 1.61685 | 1.62185 | 1.60685 | ||
1980 | 2005.08.18 23:25 | close | 660 | 100.00 | 1.61570 | 1.62185 | 1.60685 | 8008.60 | 847594.95 |
1981 | 2005.08.18 23:25 | buy | 661 | 100.00 | 1.61570 | 0.00000 | 0.00000 | ||
1982 | 2005.08.18 23:25 | modify | 661 | 100.00 | 1.61570 | 1.61070 | 1.62570 | ||
1983 | 2005.08.18 23:29 | close | 661 | 100.00 | 1.61700 | 1.61070 | 1.62570 | 9050.99 | 856645.94 |
1984 | 2005.08.18 23:29 | sell | 662 | 100.00 | 1.61700 | 0.00000 | 0.00000 | ||
1985 | 2005.08.18 23:29 | modify | 662 | 100.00 | 1.61700 | 1.62200 | 1.60700 | ||
1986 | 2005.08.18 23:51 | close | 662 | 100.00 | 1.61590 | 1.62200 | 1.60700 | 7660.40 | 864306.34 |
1987 | 2005.08.18 23:51 | buy | 663 | 100.00 | 1.61590 | 0.00000 | 0.00000 | ||
1988 | 2005.08.18 23:51 | modify | 663 | 100.00 | 1.61590 | 1.61090 | 1.62590 | ||
1989 | 2005.08.19 01:16 | close | 663 | 100.00 | 1.61670 | 1.61090 | 1.62590 | 4828.09 | 869134.43 |
1990 | 2005.08.22 00:00 | buy | 664 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
1991 | 2005.08.22 00:00 | modify | 664 | 100.00 | 1.61850 | 1.61350 | 1.62850 | ||
1992 | 2005.08.22 01:03 | close | 664 | 100.00 | 1.61890 | 1.61350 | 1.62850 | 2784.92 | 871919.35 |
1993 | 2005.08.22 23:00 | buy | 665 | 100.00 | 1.61890 | 0.00000 | 0.00000 | ||
1994 | 2005.08.22 23:00 | modify | 665 | 100.00 | 1.61890 | 1.61390 | 1.62890 | ||
1995 | 2005.08.23 00:45 | close | 665 | 100.00 | 1.61862 | 1.61390 | 1.62890 | -2691.19 | 869228.16 |
1996 | 2005.08.23 00:45 | sell | 666 | 100.00 | 1.61862 | 0.00000 | 0.00000 | ||
1997 | 2005.08.23 00:45 | modify | 666 | 100.00 | 1.61862 | 1.62362 | 1.60862 | ||
1998 | 2005.08.23 02:09 | close | 666 | 100.00 | 1.61790 | 1.62362 | 1.60862 | 5014.08 | 874242.24 |
1999 | 2005.08.23 23:14 | sell | 667 | 100.00 | 1.61870 | 0.00000 | 0.00000 | ||
2000 | 2005.08.23 23:14 | modify | 667 | 100.00 | 1.61870 | 1.62370 | 1.60870 | ||
2001 | 2005.08.23 23:20 | close | 667 | 100.00 | 1.61770 | 1.62370 | 1.60870 | 6964.00 | 881206.24 |
2002 | 2005.08.23 23:20 | buy | 668 | 100.00 | 1.61770 | 0.00000 | 0.00000 | ||
2003 | 2005.08.23 23:20 | modify | 668 | 100.00 | 1.61770 | 1.61270 | 1.62770 | ||
2004 | 2005.08.23 23:21 | close | 668 | 100.00 | 1.61890 | 1.61270 | 1.62770 | 8354.76 | 889561.00 |
2005 | 2005.08.23 23:21 | sell | 669 | 100.00 | 1.61890 | 0.00000 | 0.00000 | ||
2006 | 2005.08.23 23:21 | modify | 669 | 100.00 | 1.61890 | 1.62390 | 1.60890 | ||
2007 | 2005.08.23 23:41 | close | 669 | 100.00 | 1.61770 | 1.62390 | 1.60890 | 8356.80 | 897917.80 |
2008 | 2005.08.23 23:41 | buy | 670 | 100.00 | 1.61770 | 0.00000 | 0.00000 | ||
2009 | 2005.08.23 23:41 | modify | 670 | 100.00 | 1.61770 | 1.61270 | 1.62770 | ||
2010 | 2005.08.24 01:16 | close | 670 | 100.00 | 1.61751 | 1.61270 | 1.62770 | -2064.59 | 895853.21 |
2011 | 2005.08.24 23:00 | sell | 671 | 100.00 | 1.62350 | 0.00000 | 0.00000 | ||
2012 | 2005.08.24 23:00 | modify | 671 | 100.00 | 1.62350 | 1.62850 | 1.61350 | ||
2013 | 2005.08.25 00:08 | close | 671 | 100.00 | 1.62307 | 1.62850 | 1.61350 | 3230.50 | 899083.71 |
2014 | 2005.08.25 00:08 | buy | 672 | 100.00 | 1.62307 | 0.00000 | 0.00000 | ||
2015 | 2005.08.25 00:08 | modify | 672 | 100.00 | 1.62307 | 1.61807 | 1.63307 | ||
2016 | 2005.08.25 01:06 | close | 672 | 100.00 | 1.62296 | 1.61807 | 1.63307 | -765.85 | 898317.86 |
2017 | 2005.08.25 23:01 | buy | 673 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
2018 | 2005.08.25 23:01 | modify | 673 | 100.00 | 1.61850 | 1.61350 | 1.62850 | ||
2019 | 2005.08.25 23:27 | close | 673 | 100.00 | 1.61960 | 1.61350 | 1.62850 | 7658.53 | 905976.39 |
2020 | 2005.08.25 23:27 | sell | 674 | 100.00 | 1.61960 | 0.00000 | 0.00000 | ||
2021 | 2005.08.25 23:27 | modify | 674 | 100.00 | 1.61960 | 1.62460 | 1.60960 | ||
2022 | 2005.08.26 00:41 | close | 674 | 100.00 | 1.61877 | 1.62460 | 1.60960 | 5858.78 | 911835.17 |
2023 | 2005.08.29 00:00 | sell | 675 | 100.00 | 1.62610 | 0.00000 | 0.00000 | ||
2024 | 2005.08.29 00:00 | modify | 675 | 100.00 | 1.62610 | 1.63110 | 1.61610 | ||
2025 | 2005.08.29 01:55 | s/l | 675 | 100.00 | 1.63110 | 1.63110 | 1.61610 | -34820.00 | 877015.17 |
2026 | 2005.08.29 23:00 | sell | 676 | 100.00 | 1.62460 | 0.00000 | 0.00000 | ||
2027 | 2005.08.29 23:00 | modify | 676 | 100.00 | 1.62460 | 1.62960 | 1.61460 | ||
2028 | 2005.08.30 00:09 | s/l | 676 | 100.00 | 1.62960 | 1.62960 | 1.61460 | -34741.34 | 842273.83 |
2029 | 2005.08.30 00:09 | sell | 677 | 100.00 | 1.62940 | 0.00000 | 0.00000 | ||
2030 | 2005.08.30 00:09 | modify | 677 | 100.00 | 1.62940 | 1.63440 | 1.61940 | ||
2031 | 2005.08.30 00:40 | close | 677 | 100.00 | 1.62780 | 1.63440 | 1.61940 | 11142.40 | 853416.23 |
2032 | 2005.08.30 00:40 | buy | 678 | 100.00 | 1.62780 | 0.00000 | 0.00000 | ||
2033 | 2005.08.30 00:40 | modify | 678 | 100.00 | 1.62780 | 1.62280 | 1.63780 | ||
2034 | 2005.08.30 01:31 | close | 678 | 100.00 | 1.62820 | 1.62280 | 1.63780 | 2784.92 | 856201.15 |
2035 | 2005.08.30 23:00 | buy | 679 | 100.00 | 1.63080 | 0.00000 | 0.00000 | ||
2036 | 2005.08.30 23:00 | modify | 679 | 100.00 | 1.63080 | 1.62580 | 1.64080 | ||
2037 | 2005.08.30 23:29 | close | 679 | 100.00 | 1.63200 | 1.62580 | 1.64080 | 8354.76 | 864555.91 |
2038 | 2005.08.30 23:29 | sell | 680 | 100.00 | 1.63200 | 0.00000 | 0.00000 | ||
2039 | 2005.08.30 23:29 | modify | 680 | 100.00 | 1.63200 | 1.63700 | 1.62200 | ||
2040 | 2005.08.30 23:50 | close | 680 | 100.00 | 1.63095 | 1.63700 | 1.62200 | 7312.20 | 871868.11 |
2041 | 2005.08.30 23:50 | buy | 681 | 100.00 | 1.63095 | 0.00000 | 0.00000 | ||
2042 | 2005.08.30 23:50 | modify | 681 | 100.00 | 1.63095 | 1.62595 | 1.64095 | ||
2043 | 2005.08.31 00:10 | close | 681 | 100.00 | 1.63210 | 1.62595 | 1.64095 | 7264.90 | 879133.01 |
2044 | 2005.08.31 00:10 | sell | 682 | 100.00 | 1.63210 | 0.00000 | 0.00000 | ||
2045 | 2005.08.31 00:10 | modify | 682 | 100.00 | 1.63210 | 1.63710 | 1.62210 | ||
2046 | 2005.08.31 02:41 | close | 682 | 100.00 | 1.63480 | 1.63710 | 1.62210 | -18802.80 | 860330.21 |
2047 | 2005.08.31 23:05 | sell | 683 | 100.00 | 1.63469 | 0.00000 | 0.00000 | ||
2048 | 2005.08.31 23:05 | modify | 683 | 100.00 | 1.63469 | 1.63969 | 1.62469 | ||
2049 | 2005.09.01 02:04 | close | 683 | 100.00 | 1.63500 | 1.63969 | 1.62469 | -1922.86 | 858407.35 |
2050 | 2005.09.01 23:00 | buy | 684 | 100.00 | 1.63800 | 0.00000 | 0.00000 | ||
2051 | 2005.09.01 23:00 | modify | 684 | 100.00 | 1.63800 | 1.63300 | 1.64800 | ||
2052 | 2005.09.01 23:07 | close | 684 | 100.00 | 1.63910 | 1.63300 | 1.64800 | 7658.53 | 866065.88 |
2053 | 2005.09.01 23:07 | sell | 685 | 100.00 | 1.63910 | 0.00000 | 0.00000 | ||
2054 | 2005.09.01 23:07 | modify | 685 | 100.00 | 1.63910 | 1.64410 | 1.62910 | ||
2055 | 2005.09.01 23:27 | close | 685 | 100.00 | 1.63810 | 1.64410 | 1.62910 | 6964.00 | 873029.88 |
2056 | 2005.09.01 23:27 | buy | 686 | 100.00 | 1.63810 | 0.00000 | 0.00000 | ||
2057 | 2005.09.01 23:27 | modify | 686 | 100.00 | 1.63810 | 1.63310 | 1.64810 | ||
2058 | 2005.09.01 23:46 | close | 686 | 100.00 | 1.63907 | 1.63310 | 1.64810 | 6753.43 | 879783.31 |
2059 | 2005.09.01 23:46 | sell | 687 | 100.00 | 1.63907 | 0.00000 | 0.00000 | ||
2060 | 2005.09.01 23:46 | modify | 687 | 100.00 | 1.63907 | 1.64407 | 1.62907 | ||
2061 | 2005.09.02 00:43 | close | 687 | 100.00 | 1.63848 | 1.64407 | 1.62907 | 4187.42 | 883970.73 |
2062 | 2005.09.05 00:00 | sell | 688 | 100.00 | 1.64050 | 0.00000 | 0.00000 | ||
2063 | 2005.09.05 00:00 | modify | 688 | 100.00 | 1.64050 | 1.64550 | 1.63050 | ||
2064 | 2005.09.05 00:54 | close | 688 | 100.00 | 1.63870 | 1.64550 | 1.63050 | 12535.20 | 896505.93 |
2065 | 2005.09.05 00:54 | buy | 689 | 100.00 | 1.63870 | 0.00000 | 0.00000 | ||
2066 | 2005.09.05 00:54 | modify | 689 | 100.00 | 1.63870 | 1.63370 | 1.64870 | ||
2067 | 2005.09.05 03:01 | close | 689 | 100.00 | 1.63614 | 1.63370 | 1.64870 | -17823.49 | 878682.44 |
2068 | 2005.09.05 23:00 | sell | 690 | 100.00 | 1.63380 | 0.00000 | 0.00000 | ||
2069 | 2005.09.05 23:00 | modify | 690 | 100.00 | 1.63380 | 1.63880 | 1.62380 | ||
2070 | 2005.09.05 23:55 | close | 690 | 100.00 | 1.63240 | 1.63880 | 1.62380 | 9749.60 | 888432.04 |
2071 | 2005.09.05 23:55 | buy | 691 | 100.00 | 1.63240 | 0.00000 | 0.00000 | ||
2072 | 2005.09.05 23:55 | modify | 691 | 100.00 | 1.63240 | 1.62740 | 1.64240 | ||
2073 | 2005.09.06 00:09 | close | 691 | 100.00 | 1.63340 | 1.62740 | 1.64240 | 6220.55 | 894652.59 |
2074 | 2005.09.06 00:09 | sell | 692 | 100.00 | 1.63340 | 0.00000 | 0.00000 | ||
2075 | 2005.09.06 00:09 | modify | 692 | 100.00 | 1.63340 | 1.63840 | 1.62340 | ||
2076 | 2005.09.06 00:40 | close | 692 | 100.00 | 1.63227 | 1.63840 | 1.62340 | 7869.32 | 902521.91 |
2077 | 2005.09.06 00:40 | buy | 693 | 100.00 | 1.63227 | 0.00000 | 0.00000 | ||
2078 | 2005.09.06 00:40 | modify | 693 | 100.00 | 1.63227 | 1.62727 | 1.64227 | ||
2079 | 2005.09.06 01:43 | close | 693 | 100.00 | 1.63220 | 1.62727 | 1.64227 | -487.36 | 902034.55 |
2080 | 2005.09.06 23:10 | buy | 694 | 100.00 | 1.62260 | 0.00000 | 0.00000 | ||
2081 | 2005.09.06 23:10 | modify | 694 | 100.00 | 1.62260 | 1.61760 | 1.63260 | ||
2082 | 2005.09.07 01:31 | close | 694 | 100.00 | 1.62147 | 1.61760 | 1.63260 | -8609.15 | 893425.40 |
2083 | 2005.09.07 23:01 | sell | 695 | 100.00 | 1.62100 | 0.00000 | 0.00000 | ||
2084 | 2005.09.07 23:01 | modify | 695 | 100.00 | 1.62100 | 1.62600 | 1.61100 | ||
2085 | 2005.09.07 23:13 | close | 695 | 100.00 | 1.61980 | 1.62600 | 1.61100 | 8356.80 | 901782.20 |
2086 | 2005.09.07 23:13 | buy | 696 | 100.00 | 1.61980 | 0.00000 | 0.00000 | ||
2087 | 2005.09.07 23:13 | modify | 696 | 100.00 | 1.61980 | 1.61480 | 1.62980 | ||
2088 | 2005.09.07 23:33 | close | 696 | 100.00 | 1.62090 | 1.61480 | 1.62980 | 7658.53 | 909440.73 |
2089 | 2005.09.07 23:33 | sell | 697 | 100.00 | 1.62090 | 0.00000 | 0.00000 | ||
2090 | 2005.09.07 23:33 | modify | 697 | 100.00 | 1.62090 | 1.62590 | 1.61090 | ||
2091 | 2005.09.07 23:37 | close | 697 | 100.00 | 1.61950 | 1.62590 | 1.61090 | 9749.60 | 919190.33 |
2092 | 2005.09.07 23:37 | buy | 698 | 100.00 | 1.61950 | 0.00000 | 0.00000 | ||
2093 | 2005.09.07 23:37 | modify | 698 | 100.00 | 1.61950 | 1.61450 | 1.62950 | ||
2094 | 2005.09.07 23:45 | close | 698 | 100.00 | 1.62084 | 1.61450 | 1.62950 | 9329.48 | 928519.81 |
2095 | 2005.09.07 23:45 | sell | 699 | 100.00 | 1.62084 | 0.00000 | 0.00000 | ||
2096 | 2005.09.07 23:45 | modify | 699 | 100.00 | 1.62084 | 1.62584 | 1.61084 | ||
2097 | 2005.09.08 00:38 | close | 699 | 100.00 | 1.61948 | 1.62584 | 1.61084 | 9707.02 | 938226.83 |
2098 | 2005.09.08 00:38 | buy | 700 | 100.00 | 1.61948 | 0.00000 | 0.00000 | ||
2099 | 2005.09.08 00:38 | modify | 700 | 100.00 | 1.61948 | 1.61448 | 1.62948 | ||
2100 | 2005.09.08 03:13 | close | 700 | 100.00 | 1.61890 | 1.61448 | 1.62948 | -4038.13 | 934188.70 |
2101 | 2005.09.08 23:08 | sell | 701 | 100.00 | 1.60405 | 0.00000 | 0.00000 | ||
2102 | 2005.09.08 23:08 | modify | 701 | 100.00 | 1.60405 | 1.60905 | 1.59405 | ||
2103 | 2005.09.09 02:17 | close | 701 | 100.00 | 1.60500 | 1.60905 | 1.59405 | -6537.14 | 927651.56 |
2104 | 2005.09.12 00:04 | buy | 702 | 100.00 | 1.60048 | 0.00000 | 0.00000 | ||
2105 | 2005.09.12 00:04 | modify | 702 | 100.00 | 1.60048 | 1.59548 | 1.61048 | ||
2106 | 2005.09.12 00:09 | close | 702 | 100.00 | 1.60156 | 1.59548 | 1.61048 | 7519.29 | 935170.85 |
2107 | 2005.09.12 00:09 | sell | 703 | 100.00 | 1.60156 | 0.00000 | 0.00000 | ||
2108 | 2005.09.12 00:09 | modify | 703 | 100.00 | 1.60156 | 1.60656 | 1.59156 | ||
2109 | 2005.09.12 00:55 | close | 703 | 100.00 | 1.60040 | 1.60656 | 1.59156 | 8078.24 | 943249.09 |
2110 | 2005.09.12 00:55 | buy | 704 | 100.00 | 1.60040 | 0.00000 | 0.00000 | ||
2111 | 2005.09.12 00:55 | modify | 704 | 100.00 | 1.60040 | 1.59540 | 1.61040 | ||
2112 | 2005.09.12 03:11 | close | 704 | 100.00 | 1.59870 | 1.59540 | 1.61040 | -11835.91 | 931413.18 |
2113 | 2005.09.12 23:00 | sell | 705 | 100.00 | 1.59800 | 0.00000 | 0.00000 | ||
2114 | 2005.09.12 23:00 | modify | 705 | 100.00 | 1.59800 | 1.60300 | 1.58800 | ||
2115 | 2005.09.12 23:21 | close | 705 | 100.00 | 1.59630 | 1.60300 | 1.58800 | 11838.80 | 943251.98 |
2116 | 2005.09.12 23:21 | buy | 706 | 100.00 | 1.59630 | 0.00000 | 0.00000 | ||
2117 | 2005.09.12 23:21 | modify | 706 | 100.00 | 1.59630 | 1.59130 | 1.60630 | ||
2118 | 2005.09.12 23:50 | close | 706 | 100.00 | 1.59710 | 1.59130 | 1.60630 | 5569.84 | 948821.82 |
2119 | 2005.09.12 23:50 | sell | 707 | 100.00 | 1.59710 | 0.00000 | 0.00000 | ||
2120 | 2005.09.12 23:50 | modify | 707 | 100.00 | 1.59710 | 1.60210 | 1.58710 | ||
2121 | 2005.09.13 00:08 | close | 707 | 100.00 | 1.59620 | 1.60210 | 1.58710 | 6346.26 | 955168.08 |
2122 | 2005.09.13 00:08 | buy | 708 | 100.00 | 1.59620 | 0.00000 | 0.00000 | ||
2123 | 2005.09.13 00:08 | modify | 708 | 100.00 | 1.59620 | 1.59120 | 1.60620 | ||
2124 | 2005.09.13 01:14 | close | 708 | 100.00 | 1.59725 | 1.59120 | 1.60620 | 7310.42 | 962478.50 |
2125 | 2005.09.13 23:00 | sell | 709 | 100.00 | 1.59610 | 0.00000 | 0.00000 | ||
2126 | 2005.09.13 23:00 | modify | 709 | 100.00 | 1.59610 | 1.60110 | 1.58610 | ||
2127 | 2005.09.13 23:04 | close | 709 | 100.00 | 1.59480 | 1.60110 | 1.58610 | 9053.20 | 971531.70 |
2128 | 2005.09.13 23:04 | buy | 710 | 100.00 | 1.59480 | 0.00000 | 0.00000 | ||
2129 | 2005.09.13 23:04 | modify | 710 | 100.00 | 1.59480 | 1.58980 | 1.60480 | ||
2130 | 2005.09.13 23:42 | close | 710 | 100.00 | 1.59560 | 1.58980 | 1.60480 | 5569.84 | 977101.54 |
2131 | 2005.09.13 23:42 | sell | 711 | 100.00 | 1.59560 | 0.00000 | 0.00000 | ||
2132 | 2005.09.13 23:42 | modify | 711 | 100.00 | 1.59560 | 1.60060 | 1.58560 | ||
2133 | 2005.09.14 00:33 | close | 711 | 100.00 | 1.59410 | 1.60060 | 1.58560 | 10524.66 | 987626.20 |
2134 | 2005.09.14 00:33 | buy | 712 | 100.00 | 1.59410 | 0.00000 | 0.00000 | ||
2135 | 2005.09.14 00:33 | modify | 712 | 100.00 | 1.59410 | 1.58910 | 1.60410 | ||
2136 | 2005.09.14 00:46 | close | 712 | 100.00 | 1.59515 | 1.58910 | 1.60410 | 7310.42 | 994936.62 |
2137 | 2005.09.14 00:46 | sell | 713 | 100.00 | 1.59515 | 0.00000 | 0.00000 | ||
2138 | 2005.09.14 00:46 | modify | 713 | 100.00 | 1.59515 | 1.60015 | 1.58515 | ||
2139 | 2005.09.14 01:51 | close | 713 | 100.00 | 1.59490 | 1.60015 | 1.58515 | 1741.00 | 996677.62 |
2140 | 2005.09.14 23:00 | buy | 714 | 100.00 | 1.59110 | 0.00000 | 0.00000 | ||
2141 | 2005.09.14 23:00 | modify | 714 | 100.00 | 1.59110 | 1.58610 | 1.60110 | ||
2142 | 2005.09.14 23:02 | close | 714 | 100.00 | 1.59214 | 1.58610 | 1.60110 | 7240.79 | 1003918.41 |
2143 | 2005.09.14 23:02 | sell | 715 | 100.00 | 1.59214 | 0.00000 | 0.00000 | ||
2144 | 2005.09.14 23:02 | modify | 715 | 100.00 | 1.59214 | 1.59714 | 1.58214 | ||
2145 | 2005.09.15 01:49 | close | 715 | 100.00 | 1.59260 | 1.59714 | 1.58214 | -2967.46 | 1000950.95 |
2146 | 2005.09.15 23:02 | buy | 716 | 100.00 | 1.59281 | 0.00000 | 0.00000 | ||
2147 | 2005.09.15 23:02 | modify | 716 | 100.00 | 1.59281 | 1.58781 | 1.60281 | ||
2148 | 2005.09.16 00:46 | close | 716 | 100.00 | 1.59250 | 1.58781 | 1.60281 | -2900.06 | 998050.89 |
2149 | 2005.09.19 23:00 | buy | 717 | 100.00 | 1.58220 | 0.00000 | 0.00000 | ||
2150 | 2005.09.19 23:00 | modify | 717 | 100.00 | 1.58220 | 1.57720 | 1.59220 | ||
2151 | 2005.09.19 23:37 | close | 717 | 100.00 | 1.58300 | 1.57720 | 1.59220 | 5569.84 | 1003620.73 |
2152 | 2005.09.19 23:37 | sell | 718 | 100.00 | 1.58300 | 0.00000 | 0.00000 | ||
2153 | 2005.09.19 23:37 | modify | 718 | 100.00 | 1.58300 | 1.58800 | 1.57300 | ||
2154 | 2005.09.20 00:21 | close | 718 | 100.00 | 1.58210 | 1.58800 | 1.57300 | 6346.26 | 1009966.99 |
2155 | 2005.09.20 00:21 | buy | 719 | 100.00 | 1.58210 | 0.00000 | 0.00000 | ||
2156 | 2005.09.20 00:21 | modify | 719 | 100.00 | 1.58210 | 1.57710 | 1.59210 | ||
2157 | 2005.09.20 01:05 | close | 719 | 100.00 | 1.58220 | 1.57710 | 1.59210 | 696.23 | 1010663.22 |
2158 | 2005.09.20 23:00 | buy | 720 | 100.00 | 1.58020 | 0.00000 | 0.00000 | ||
2159 | 2005.09.20 23:00 | modify | 720 | 100.00 | 1.58020 | 1.57520 | 1.59020 | ||
2160 | 2005.09.20 23:05 | close | 720 | 100.00 | 1.58145 | 1.57520 | 1.59020 | 8702.88 | 1019366.10 |
2161 | 2005.09.20 23:05 | sell | 721 | 100.00 | 1.58145 | 0.00000 | 0.00000 | ||
2162 | 2005.09.20 23:05 | modify | 721 | 100.00 | 1.58145 | 1.58645 | 1.57145 | ||
2163 | 2005.09.20 23:57 | close | 721 | 100.00 | 1.58020 | 1.58645 | 1.57145 | 8705.00 | 1028071.10 |
2164 | 2005.09.20 23:57 | buy | 722 | 100.00 | 1.58020 | 0.00000 | 0.00000 | ||
2165 | 2005.09.20 23:57 | modify | 722 | 100.00 | 1.58020 | 1.57520 | 1.59020 | ||
2166 | 2005.09.21 00:19 | close | 722 | 100.00 | 1.58130 | 1.57520 | 1.59020 | 6916.78 | 1034987.88 |
2167 | 2005.09.21 00:19 | sell | 723 | 100.00 | 1.58130 | 0.00000 | 0.00000 | ||
2168 | 2005.09.21 00:19 | modify | 723 | 100.00 | 1.58130 | 1.58630 | 1.57130 | ||
2169 | 2005.09.21 01:07 | close | 723 | 100.00 | 1.58070 | 1.58630 | 1.57130 | 4178.40 | 1039166.28 |
2170 | 2005.09.21 23:00 | buy | 724 | 100.00 | 1.58260 | 0.00000 | 0.00000 | ||
2171 | 2005.09.21 23:00 | modify | 724 | 100.00 | 1.58260 | 1.57760 | 1.59260 | ||
2172 | 2005.09.21 23:16 | close | 724 | 100.00 | 1.58360 | 1.57760 | 1.59260 | 6962.30 | 1046128.58 |
2173 | 2005.09.21 23:16 | sell | 725 | 100.00 | 1.58360 | 0.00000 | 0.00000 | ||
2174 | 2005.09.21 23:16 | modify | 725 | 100.00 | 1.58360 | 1.58860 | 1.57360 | ||
2175 | 2005.09.22 00:16 | close | 725 | 100.00 | 1.58300 | 1.58860 | 1.57360 | 4414.38 | 1050542.96 |
2176 | 2005.09.22 00:16 | buy | 726 | 100.00 | 1.58300 | 0.00000 | 0.00000 | ||
2177 | 2005.09.22 00:16 | modify | 726 | 100.00 | 1.58300 | 1.57800 | 1.59300 | ||
2178 | 2005.09.22 01:34 | close | 726 | 100.00 | 1.58370 | 1.57800 | 1.59300 | 4873.61 | 1055416.57 |
2179 | 2005.09.22 23:02 | buy | 727 | 100.00 | 1.59230 | 0.00000 | 0.00000 | ||
2180 | 2005.09.22 23:02 | modify | 727 | 100.00 | 1.59230 | 1.58730 | 1.60230 | ||
2181 | 2005.09.22 23:09 | close | 727 | 100.00 | 1.59340 | 1.58730 | 1.60230 | 7658.53 | 1063075.10 |
2182 | 2005.09.22 23:09 | sell | 728 | 100.00 | 1.59340 | 0.00000 | 0.00000 | ||
2183 | 2005.09.22 23:09 | modify | 728 | 100.00 | 1.59340 | 1.59840 | 1.58340 | ||
2184 | 2005.09.22 23:52 | close | 728 | 100.00 | 1.59260 | 1.59840 | 1.58340 | 5571.20 | 1068646.30 |
2185 | 2005.09.22 23:52 | buy | 729 | 100.00 | 1.59260 | 0.00000 | 0.00000 | ||
2186 | 2005.09.22 23:52 | modify | 729 | 100.00 | 1.59260 | 1.58760 | 1.60260 | ||
2187 | 2005.09.23 01:13 | close | 729 | 100.00 | 1.59261 | 1.58760 | 1.60260 | -672.13 | 1067974.17 |
2188 | 2005.09.26 00:00 | buy | 730 | 100.00 | 1.58780 | 0.00000 | 0.00000 | ||
2189 | 2005.09.26 00:00 | modify | 730 | 100.00 | 1.58780 | 1.58280 | 1.59780 | ||
2190 | 2005.09.26 01:15 | close | 730 | 100.00 | 1.58842 | 1.58280 | 1.59780 | 4316.63 | 1072290.80 |
2191 | 2005.09.26 23:14 | sell | 731 | 100.00 | 1.59470 | 0.00000 | 0.00000 | ||
2192 | 2005.09.26 23:14 | modify | 731 | 100.00 | 1.59470 | 1.59970 | 1.58470 | ||
2193 | 2005.09.27 01:19 | close | 731 | 100.00 | 1.59410 | 1.59970 | 1.58470 | 4257.06 | 1076547.86 |
2194 | 2005.09.27 23:44 | buy | 732 | 100.00 | 1.58800 | 0.00000 | 0.00000 | ||
2195 | 2005.09.27 23:44 | modify | 732 | 100.00 | 1.58800 | 1.58300 | 1.59800 | ||
2196 | 2005.09.28 00:48 | close | 732 | 100.00 | 1.58850 | 1.58300 | 1.59800 | 2739.40 | 1079287.26 |
2197 | 2005.09.28 00:48 | sell | 733 | 100.00 | 1.58850 | 0.00000 | 0.00000 | ||
2198 | 2005.09.28 00:48 | modify | 733 | 100.00 | 1.58850 | 1.59350 | 1.57850 | ||
2199 | 2005.09.28 03:01 | close | 733 | 100.00 | 1.59076 | 1.59350 | 1.57850 | -15738.64 | 1063548.62 |
2200 | 2005.09.28 23:06 | sell | 734 | 100.00 | 1.58550 | 0.00000 | 0.00000 | ||
2201 | 2005.09.28 23:06 | modify | 734 | 100.00 | 1.58550 | 1.59050 | 1.57550 | ||
2202 | 2005.09.29 00:10 | close | 734 | 100.00 | 1.58540 | 1.59050 | 1.57550 | 932.38 | 1064481.00 |
2203 | 2005.09.29 00:10 | buy | 735 | 100.00 | 1.58540 | 0.00000 | 0.00000 | ||
2204 | 2005.09.29 00:10 | modify | 735 | 100.00 | 1.58540 | 1.58040 | 1.59540 | ||
2205 | 2005.09.29 00:42 | close | 735 | 100.00 | 1.58550 | 1.58040 | 1.59540 | 696.23 | 1065177.23 |
2206 | 2005.09.29 00:42 | sell | 736 | 100.00 | 1.58550 | 0.00000 | 0.00000 | ||
2207 | 2005.09.29 00:42 | modify | 736 | 100.00 | 1.58550 | 1.59050 | 1.57550 | ||
2208 | 2005.09.29 01:03 | close | 736 | 100.00 | 1.58480 | 1.59050 | 1.57550 | 4874.80 | 1070052.03 |
2209 | 2005.09.29 23:00 | buy | 737 | 100.00 | 1.58270 | 0.00000 | 0.00000 | ||
2210 | 2005.09.29 23:00 | modify | 737 | 100.00 | 1.58270 | 1.57770 | 1.59270 | ||
2211 | 2005.09.29 23:13 | close | 737 | 100.00 | 1.58389 | 1.57770 | 1.59270 | 8285.14 | 1078337.17 |
2212 | 2005.09.29 23:13 | sell | 738 | 100.00 | 1.58389 | 0.00000 | 0.00000 | ||
2213 | 2005.09.29 23:13 | modify | 738 | 100.00 | 1.58389 | 1.58889 | 1.57389 | ||
2214 | 2005.09.29 23:28 | close | 738 | 100.00 | 1.58290 | 1.58889 | 1.57389 | 6894.36 | 1085231.53 |
2215 | 2005.09.29 23:28 | buy | 739 | 100.00 | 1.58290 | 0.00000 | 0.00000 | ||
2216 | 2005.09.29 23:28 | modify | 739 | 100.00 | 1.58290 | 1.57790 | 1.59290 | ||
2217 | 2005.09.30 00:12 | close | 739 | 100.00 | 1.58330 | 1.57790 | 1.59290 | 2043.17 | 1087274.70 |
2218 | 2005.10.03 00:00 | buy | 740 | 100.00 | 1.57588 | 0.00000 | 0.00000 | ||
2219 | 2005.10.03 00:00 | modify | 740 | 100.00 | 1.57588 | 1.57088 | 1.58588 | ||
2220 | 2005.10.03 00:32 | close | 740 | 100.00 | 1.57680 | 1.57088 | 1.58588 | 6405.32 | 1093680.02 |
2221 | 2005.10.03 00:32 | sell | 741 | 100.00 | 1.57680 | 0.00000 | 0.00000 | ||
2222 | 2005.10.03 00:32 | modify | 741 | 100.00 | 1.57680 | 1.58180 | 1.56680 | ||
2223 | 2005.10.03 02:05 | close | 741 | 100.00 | 1.57626 | 1.58180 | 1.56680 | 3760.56 | 1097440.58 |
2224 | 2005.10.03 23:00 | sell | 742 | 100.00 | 1.56160 | 0.00000 | 0.00000 | ||
2225 | 2005.10.03 23:00 | modify | 742 | 100.00 | 1.56160 | 1.56660 | 1.55160 | ||
2226 | 2005.10.04 00:47 | close | 742 | 100.00 | 1.56105 | 1.56660 | 1.55160 | 3908.86 | 1101349.44 |
2227 | 2005.10.04 00:47 | buy | 743 | 100.00 | 1.56105 | 0.00000 | 0.00000 | ||
2228 | 2005.10.04 00:47 | modify | 743 | 100.00 | 1.56105 | 1.55605 | 1.57105 | ||
2229 | 2005.10.04 01:38 | close | 743 | 100.00 | 1.56112 | 1.55605 | 1.57105 | 487.36 | 1101836.80 |
2230 | 2005.10.04 23:02 | sell | 744 | 100.00 | 1.56120 | 0.00000 | 0.00000 | ||
2231 | 2005.10.04 23:02 | modify | 744 | 100.00 | 1.56120 | 1.56620 | 1.55120 | ||
2232 | 2005.10.05 01:53 | close | 744 | 100.00 | 1.56160 | 1.56620 | 1.55120 | -2706.94 | 1099129.86 |
2233 | 2005.10.05 23:00 | sell | 745 | 100.00 | 1.58230 | 0.00000 | 0.00000 | ||
2234 | 2005.10.05 23:00 | modify | 745 | 100.00 | 1.58230 | 1.58730 | 1.57230 | ||
2235 | 2005.10.05 23:05 | close | 745 | 100.00 | 1.58110 | 1.58730 | 1.57230 | 8356.80 | 1107486.66 |
2236 | 2005.10.05 23:05 | buy | 746 | 100.00 | 1.58110 | 0.00000 | 0.00000 | ||
2237 | 2005.10.05 23:05 | modify | 746 | 100.00 | 1.58110 | 1.57610 | 1.59110 | ||
2238 | 2005.10.05 23:08 | close | 746 | 100.00 | 1.58209 | 1.57610 | 1.59110 | 6892.68 | 1114379.34 |
2239 | 2005.10.05 23:08 | sell | 747 | 100.00 | 1.58209 | 0.00000 | 0.00000 | ||
2240 | 2005.10.05 23:08 | modify | 747 | 100.00 | 1.58209 | 1.58709 | 1.57209 | ||
2241 | 2005.10.05 23:57 | s/l | 747 | 100.00 | 1.58709 | 1.58709 | 1.57209 | -34820.00 | 1079559.34 |
2242 | 2005.10.05 23:57 | sell | 748 | 100.00 | 1.58690 | 0.00000 | 0.00000 | ||
2243 | 2005.10.05 23:57 | modify | 748 | 100.00 | 1.58690 | 1.59190 | 1.57690 | ||
2244 | 2005.10.06 01:19 | close | 748 | 100.00 | 1.58554 | 1.59190 | 1.57690 | 9707.02 | 1089266.36 |
2245 | 2005.10.06 23:06 | sell | 749 | 100.00 | 1.60578 | 0.00000 | 0.00000 | ||
2246 | 2005.10.06 23:06 | modify | 749 | 100.00 | 1.60578 | 1.61078 | 1.59578 | ||
2247 | 2005.10.06 23:15 | close | 749 | 100.00 | 1.60460 | 1.61078 | 1.59578 | 8217.52 | 1097483.88 |
2248 | 2005.10.06 23:15 | buy | 750 | 100.00 | 1.60460 | 0.00000 | 0.00000 | ||
2249 | 2005.10.06 23:15 | modify | 750 | 100.00 | 1.60460 | 1.59960 | 1.61460 | ||
2250 | 2005.10.07 02:15 | close | 750 | 100.00 | 1.60238 | 1.59960 | 1.61460 | -16198.06 | 1081285.82 |
2251 | 2005.10.10 00:50 | buy | 751 | 100.00 | 1.60115 | 0.00000 | 0.00000 | ||
2252 | 2005.10.10 00:50 | modify | 751 | 100.00 | 1.60115 | 1.59615 | 1.61115 | ||
2253 | 2005.10.10 01:54 | close | 751 | 100.00 | 1.60133 | 1.59615 | 1.61115 | 1253.21 | 1082539.03 |
2254 | 2005.10.10 23:13 | sell | 752 | 100.00 | 1.58960 | 0.00000 | 0.00000 | ||
2255 | 2005.10.10 23:13 | modify | 752 | 100.00 | 1.58960 | 1.59460 | 1.57960 | ||
2256 | 2005.10.11 01:22 | close | 752 | 100.00 | 1.58928 | 1.59460 | 1.57960 | 2307.14 | 1084846.17 |
2257 | 2005.10.11 23:18 | buy | 753 | 100.00 | 1.59270 | 0.00000 | 0.00000 | ||
2258 | 2005.10.11 23:18 | modify | 753 | 100.00 | 1.59270 | 1.58770 | 1.60270 | ||
2259 | 2005.10.11 23:43 | close | 753 | 100.00 | 1.59390 | 1.58770 | 1.60270 | 8354.76 | 1093200.93 |
2260 | 2005.10.11 23:43 | sell | 754 | 100.00 | 1.59390 | 0.00000 | 0.00000 | ||
2261 | 2005.10.11 23:43 | modify | 754 | 100.00 | 1.59390 | 1.59890 | 1.58390 | ||
2262 | 2005.10.12 00:02 | close | 754 | 100.00 | 1.59290 | 1.59890 | 1.58390 | 7042.66 | 1100243.59 |
2263 | 2005.10.12 00:02 | buy | 755 | 100.00 | 1.59290 | 0.00000 | 0.00000 | ||
2264 | 2005.10.12 00:02 | modify | 755 | 100.00 | 1.59290 | 1.58790 | 1.60290 | ||
2265 | 2005.10.12 00:25 | close | 755 | 100.00 | 1.59380 | 1.58790 | 1.60290 | 6266.07 | 1106509.66 |
2266 | 2005.10.12 00:25 | sell | 756 | 100.00 | 1.59380 | 0.00000 | 0.00000 | ||
2267 | 2005.10.12 00:25 | modify | 756 | 100.00 | 1.59380 | 1.59880 | 1.58380 | ||
2268 | 2005.10.12 01:31 | close | 756 | 100.00 | 1.59342 | 1.59880 | 1.58380 | 2646.32 | 1109155.98 |
2269 | 2005.10.12 23:08 | sell | 757 | 100.00 | 1.59230 | 0.00000 | 0.00000 | ||
2270 | 2005.10.12 23:08 | modify | 757 | 100.00 | 1.59230 | 1.59730 | 1.58230 | ||
2271 | 2005.10.14 00:00 | s/l | 757 | 100.00 | 1.59730 | 1.59730 | 1.58230 | -34505.36 | 1074650.62 |
2272 | 2005.10.17 00:01 | buy | 758 | 100.00 | 1.60100 | 0.00000 | 0.00000 | ||
2273 | 2005.10.17 00:01 | modify | 758 | 100.00 | 1.60100 | 1.59600 | 1.61100 | ||
2274 | 2005.10.17 00:59 | close | 758 | 100.00 | 1.60300 | 1.59600 | 1.61100 | 13924.60 | 1088575.22 |
2275 | 2005.10.17 00:59 | sell | 759 | 100.00 | 1.60300 | 0.00000 | 0.00000 | ||
2276 | 2005.10.17 00:59 | modify | 759 | 100.00 | 1.60300 | 1.60800 | 1.59300 | ||
2277 | 2005.10.17 02:03 | close | 759 | 100.00 | 1.60220 | 1.60800 | 1.59300 | 5571.20 | 1094146.42 |
2278 | 2005.10.17 23:00 | buy | 760 | 100.00 | 1.60300 | 0.00000 | 0.00000 | ||
2279 | 2005.10.17 23:00 | modify | 760 | 100.00 | 1.60300 | 1.59800 | 1.61300 | ||
2280 | 2005.10.17 23:19 | close | 760 | 100.00 | 1.60420 | 1.59800 | 1.61300 | 8354.76 | 1102501.18 |
2281 | 2005.10.17 23:19 | sell | 761 | 100.00 | 1.60420 | 0.00000 | 0.00000 | ||
2282 | 2005.10.17 23:19 | modify | 761 | 100.00 | 1.60420 | 1.60920 | 1.59420 | ||
2283 | 2005.10.17 23:40 | close | 761 | 100.00 | 1.60280 | 1.60920 | 1.59420 | 9749.60 | 1112250.78 |
2284 | 2005.10.17 23:40 | buy | 762 | 100.00 | 1.60280 | 0.00000 | 0.00000 | ||
2285 | 2005.10.17 23:40 | modify | 762 | 100.00 | 1.60280 | 1.59780 | 1.61280 | ||
2286 | 2005.10.18 00:50 | close | 762 | 100.00 | 1.60332 | 1.59780 | 1.61280 | 2878.65 | 1115129.43 |
2287 | 2005.10.18 00:50 | sell | 763 | 100.00 | 1.60332 | 0.00000 | 0.00000 | ||
2288 | 2005.10.18 00:50 | modify | 763 | 100.00 | 1.60332 | 1.60832 | 1.59332 | ||
2289 | 2005.10.18 01:48 | close | 763 | 100.00 | 1.60370 | 1.60832 | 1.59332 | -2646.32 | 1112483.11 |
2290 | 2005.10.18 23:03 | sell | 764 | 100.00 | 1.59850 | 0.00000 | 0.00000 | ||
2291 | 2005.10.18 23:03 | modify | 764 | 100.00 | 1.59850 | 1.60350 | 1.58850 | ||
2292 | 2005.10.19 01:03 | close | 764 | 100.00 | 1.59898 | 1.60350 | 1.58850 | -3264.06 | 1109219.05 |
2293 | 2005.10.19 23:00 | sell | 765 | 100.00 | 1.59820 | 0.00000 | 0.00000 | ||
2294 | 2005.10.19 23:00 | modify | 765 | 100.00 | 1.59820 | 1.60320 | 1.58820 | ||
2295 | 2005.10.19 23:05 | close | 765 | 100.00 | 1.59705 | 1.60320 | 1.58820 | 8008.60 | 1117227.65 |
2296 | 2005.10.19 23:05 | buy | 766 | 100.00 | 1.59705 | 0.00000 | 0.00000 | ||
2297 | 2005.10.19 23:05 | modify | 766 | 100.00 | 1.59705 | 1.59205 | 1.60705 | ||
2298 | 2005.10.20 00:04 | close | 766 | 100.00 | 1.59717 | 1.59205 | 1.60705 | -1389.78 | 1115837.87 |
2299 | 2005.10.20 00:04 | sell | 767 | 100.00 | 1.59717 | 0.00000 | 0.00000 | ||
2300 | 2005.10.20 00:04 | modify | 767 | 100.00 | 1.59717 | 1.60217 | 1.58717 | ||
2301 | 2005.10.20 00:57 | close | 767 | 100.00 | 1.59630 | 1.60217 | 1.58717 | 6058.68 | 1121896.55 |
2302 | 2005.10.20 00:57 | buy | 768 | 100.00 | 1.59630 | 0.00000 | 0.00000 | ||
2303 | 2005.10.20 00:57 | modify | 768 | 100.00 | 1.59630 | 1.59130 | 1.60630 | ||
2304 | 2005.10.20 01:24 | close | 768 | 100.00 | 1.59700 | 1.59130 | 1.60630 | 4873.61 | 1126770.16 |
2305 | 2005.10.20 23:03 | buy | 769 | 100.00 | 1.59585 | 0.00000 | 0.00000 | ||
2306 | 2005.10.20 23:03 | modify | 769 | 100.00 | 1.59585 | 1.59085 | 1.60585 | ||
2307 | 2005.10.20 23:28 | close | 769 | 100.00 | 1.59700 | 1.59085 | 1.60585 | 8006.64 | 1134776.80 |
2308 | 2005.10.20 23:28 | sell | 770 | 100.00 | 1.59700 | 0.00000 | 0.00000 | ||
2309 | 2005.10.20 23:28 | modify | 770 | 100.00 | 1.59700 | 1.60200 | 1.58700 | ||
2310 | 2005.10.21 03:03 | close | 770 | 100.00 | 1.59980 | 1.60200 | 1.58700 | -19420.54 | 1115356.26 |
2311 | 2005.10.24 00:01 | buy | 771 | 100.00 | 1.59470 | 0.00000 | 0.00000 | ||
2312 | 2005.10.24 00:01 | modify | 771 | 100.00 | 1.59470 | 1.58970 | 1.60470 | ||
2313 | 2005.10.24 00:21 | close | 771 | 100.00 | 1.59600 | 1.58970 | 1.60470 | 9050.99 | 1124407.25 |
2314 | 2005.10.24 00:21 | sell | 772 | 100.00 | 1.59600 | 0.00000 | 0.00000 | ||
2315 | 2005.10.24 00:21 | modify | 772 | 100.00 | 1.59600 | 1.60100 | 1.58600 | ||
2316 | 2005.10.24 01:36 | close | 772 | 100.00 | 1.59560 | 1.60100 | 1.58600 | 2785.60 | 1127192.85 |
2317 | 2005.10.24 23:00 | buy | 773 | 100.00 | 1.59420 | 0.00000 | 0.00000 | ||
2318 | 2005.10.24 23:00 | modify | 773 | 100.00 | 1.59420 | 1.58920 | 1.60420 | ||
2319 | 2005.10.25 00:43 | close | 773 | 100.00 | 1.59390 | 1.58920 | 1.60420 | -2830.44 | 1124362.41 |
2320 | 2005.10.25 00:43 | sell | 774 | 100.00 | 1.59390 | 0.00000 | 0.00000 | ||
2321 | 2005.10.25 00:43 | modify | 774 | 100.00 | 1.59390 | 1.59890 | 1.58390 | ||
2322 | 2005.10.25 02:11 | close | 774 | 100.00 | 1.59390 | 1.59890 | 1.58390 | 0.00 | 1124362.41 |
2323 | 2005.10.25 23:00 | sell | 775 | 100.00 | 1.59940 | 0.00000 | 0.00000 | ||
2324 | 2005.10.25 23:00 | modify | 775 | 100.00 | 1.59940 | 1.60440 | 1.58940 | ||
2325 | 2005.10.26 00:23 | close | 775 | 100.00 | 1.59970 | 1.60440 | 1.58940 | -2010.54 | 1122351.87 |
2326 | 2005.10.26 00:23 | buy | 776 | 100.00 | 1.59970 | 0.00000 | 0.00000 | ||
2327 | 2005.10.26 00:23 | modify | 776 | 100.00 | 1.59970 | 1.59470 | 1.60970 | ||
2328 | 2005.10.26 00:57 | close | 776 | 100.00 | 1.60036 | 1.59470 | 1.60970 | 4595.12 | 1126946.99 |
2329 | 2005.10.26 00:57 | sell | 777 | 100.00 | 1.60036 | 0.00000 | 0.00000 | ||
2330 | 2005.10.26 00:57 | modify | 777 | 100.00 | 1.60036 | 1.60536 | 1.59036 | ||
2331 | 2005.10.26 01:49 | close | 777 | 100.00 | 1.59940 | 1.60536 | 1.59036 | 6685.44 | 1133632.43 |
2332 | 2005.10.26 23:36 | sell | 778 | 100.00 | 1.59870 | 0.00000 | 0.00000 | ||
2333 | 2005.10.26 23:36 | modify | 778 | 100.00 | 1.59870 | 1.60370 | 1.58870 | ||
2334 | 2005.10.27 00:55 | close | 778 | 100.00 | 1.59890 | 1.60370 | 1.58870 | -1156.82 | 1132475.61 |
2335 | 2005.10.27 00:55 | buy | 779 | 100.00 | 1.59890 | 0.00000 | 0.00000 | ||
2336 | 2005.10.27 00:55 | modify | 779 | 100.00 | 1.59890 | 1.59390 | 1.60890 | ||
2337 | 2005.10.27 00:56 | close | 779 | 100.00 | 1.60009 | 1.59390 | 1.60890 | 8285.14 | 1140760.75 |
2338 | 2005.10.27 00:56 | sell | 780 | 100.00 | 1.60009 | 0.00000 | 0.00000 | ||
2339 | 2005.10.27 00:56 | modify | 780 | 100.00 | 1.60009 | 1.60509 | 1.59009 | ||
2340 | 2005.10.27 00:58 | close | 780 | 100.00 | 1.59900 | 1.60509 | 1.59009 | 7590.76 | 1148351.51 |
2341 | 2005.10.27 00:58 | buy | 781 | 100.00 | 1.59900 | 0.00000 | 0.00000 | ||
2342 | 2005.10.27 00:58 | modify | 781 | 100.00 | 1.59900 | 1.59400 | 1.60900 | ||
2343 | 2005.10.27 00:58 | close | 781 | 100.00 | 1.60011 | 1.59400 | 1.60900 | 7728.15 | 1156079.66 |
2344 | 2005.10.27 00:58 | sell | 782 | 100.00 | 1.60011 | 0.00000 | 0.00000 | ||
2345 | 2005.10.27 00:58 | modify | 782 | 100.00 | 1.60011 | 1.60511 | 1.59011 | ||
2346 | 2005.10.27 01:08 | close | 782 | 100.00 | 1.59900 | 1.60511 | 1.59011 | 7730.04 | 1163809.70 |
2347 | 2005.10.27 23:00 | sell | 783 | 100.00 | 1.60340 | 0.00000 | 0.00000 | ||
2348 | 2005.10.27 23:00 | modify | 783 | 100.00 | 1.60340 | 1.60840 | 1.59340 | ||
2349 | 2005.10.27 23:30 | close | 783 | 100.00 | 1.60260 | 1.60840 | 1.59340 | 5571.20 | 1169380.90 |
2350 | 2005.10.27 23:30 | buy | 784 | 100.00 | 1.60260 | 0.00000 | 0.00000 | ||
2351 | 2005.10.27 23:30 | modify | 784 | 100.00 | 1.60260 | 1.59760 | 1.61260 | ||
2352 | 2005.10.28 00:34 | close | 784 | 100.00 | 1.60275 | 1.59760 | 1.61260 | 302.60 | 1169683.50 |
2353 | 2005.10.31 00:00 | sell | 785 | 100.00 | 1.60950 | 0.00000 | 0.00000 | ||
2354 | 2005.10.31 00:00 | modify | 785 | 100.00 | 1.60950 | 1.61450 | 1.59950 | ||
2355 | 2005.10.31 00:45 | close | 785 | 100.00 | 1.60890 | 1.61450 | 1.59950 | 4178.40 | 1173861.90 |
2356 | 2005.10.31 00:45 | buy | 786 | 100.00 | 1.60890 | 0.00000 | 0.00000 | ||
2357 | 2005.10.31 00:45 | modify | 786 | 100.00 | 1.60890 | 1.60390 | 1.61890 | ||
2358 | 2005.10.31 01:52 | close | 786 | 100.00 | 1.60908 | 1.60390 | 1.61890 | 1253.21 | 1175115.11 |
2359 | 2005.10.31 23:00 | sell | 787 | 100.00 | 1.60230 | 0.00000 | 0.00000 | ||
2360 | 2005.10.31 23:00 | modify | 787 | 100.00 | 1.60230 | 1.60730 | 1.59230 | ||
2361 | 2005.10.31 23:17 | close | 787 | 100.00 | 1.60130 | 1.60730 | 1.59230 | 6964.00 | 1182079.11 |
2362 | 2005.10.31 23:17 | buy | 788 | 100.00 | 1.60130 | 0.00000 | 0.00000 | ||
2363 | 2005.10.31 23:17 | modify | 788 | 100.00 | 1.60130 | 1.59630 | 1.61130 | ||
2364 | 2005.10.31 23:33 | close | 788 | 100.00 | 1.60220 | 1.59630 | 1.61130 | 6266.07 | 1188345.18 |
2365 | 2005.10.31 23:33 | sell | 789 | 100.00 | 1.60220 | 0.00000 | 0.00000 | ||
2366 | 2005.10.31 23:33 | modify | 789 | 100.00 | 1.60220 | 1.60720 | 1.59220 | ||
2367 | 2005.11.01 01:16 | close | 789 | 100.00 | 1.60210 | 1.60720 | 1.59220 | 775.06 | 1189120.24 |
2368 | 2005.11.01 23:00 | sell | 790 | 100.00 | 1.61430 | 0.00000 | 0.00000 | ||
2369 | 2005.11.01 23:00 | modify | 790 | 100.00 | 1.61430 | 1.61930 | 1.60430 | ||
2370 | 2005.11.01 23:46 | s/l | 790 | 100.00 | 1.61930 | 1.61930 | 1.60430 | -34820.00 | 1154300.24 |
2371 | 2005.11.01 23:55 | sell | 791 | 100.00 | 1.61910 | 0.00000 | 0.00000 | ||
2372 | 2005.11.01 23:55 | modify | 791 | 100.00 | 1.61910 | 1.62410 | 1.60910 | ||
2373 | 2005.11.02 00:26 | close | 791 | 100.00 | 1.61716 | 1.62410 | 1.60910 | 13588.82 | 1167889.06 |
2374 | 2005.11.02 00:42 | buy | 792 | 100.00 | 1.61700 | 0.00000 | 0.00000 | ||
2375 | 2005.11.02 00:42 | modify | 792 | 100.00 | 1.61700 | 1.61200 | 1.62700 | ||
2376 | 2005.11.02 00:54 | close | 792 | 100.00 | 1.61797 | 1.61200 | 1.62700 | 6753.43 | 1174642.49 |
2377 | 2005.11.02 00:54 | sell | 793 | 100.00 | 1.61797 | 0.00000 | 0.00000 | ||
2378 | 2005.11.02 00:54 | modify | 793 | 100.00 | 1.61797 | 1.62297 | 1.60797 | ||
2379 | 2005.11.02 01:13 | close | 793 | 100.00 | 1.61700 | 1.62297 | 1.60797 | 6755.08 | 1181397.57 |
2380 | 2005.11.02 23:00 | sell | 794 | 100.00 | 1.62470 | 0.00000 | 0.00000 | ||
2381 | 2005.11.02 23:00 | modify | 794 | 100.00 | 1.62470 | 1.62970 | 1.61470 | ||
2382 | 2005.11.03 00:38 | close | 794 | 100.00 | 1.62667 | 1.62970 | 1.61470 | -13483.10 | 1167914.47 |
2383 | 2005.11.03 00:38 | buy | 795 | 100.00 | 1.62667 | 0.00000 | 0.00000 | ||
2384 | 2005.11.03 00:38 | modify | 795 | 100.00 | 1.62667 | 1.62167 | 1.63667 | ||
2385 | 2005.11.03 01:30 | close | 795 | 100.00 | 1.62690 | 1.62167 | 1.63667 | 1601.33 | 1169515.80 |
2386 | 2005.11.03 23:04 | sell | 796 | 100.00 | 1.61536 | 0.00000 | 0.00000 | ||
2387 | 2005.11.03 23:04 | modify | 796 | 100.00 | 1.61536 | 1.62036 | 1.60536 | ||
2388 | 2005.11.03 23:43 | close | 796 | 100.00 | 1.61440 | 1.62036 | 1.60536 | 6685.44 | 1176201.24 |
2389 | 2005.11.03 23:43 | buy | 797 | 100.00 | 1.61440 | 0.00000 | 0.00000 | ||
2390 | 2005.11.03 23:43 | modify | 797 | 100.00 | 1.61440 | 1.60940 | 1.62440 | ||
2391 | 2005.11.04 00:15 | close | 797 | 100.00 | 1.61500 | 1.60940 | 1.62440 | 3435.63 | 1179636.87 |
2392 | 2005.11.07 00:08 | buy | 798 | 100.00 | 1.61114 | 0.00000 | 0.00000 | ||
2393 | 2005.11.07 00:08 | modify | 798 | 100.00 | 1.61114 | 1.60614 | 1.62114 | ||
2394 | 2005.11.07 01:31 | close | 798 | 100.00 | 1.61030 | 1.60614 | 1.62114 | -5848.33 | 1173788.54 |
2395 | 2005.11.07 23:05 | buy | 799 | 100.00 | 1.60919 | 0.00000 | 0.00000 | ||
2396 | 2005.11.07 23:05 | modify | 799 | 100.00 | 1.60919 | 1.60419 | 1.61919 | ||
2397 | 2005.11.07 23:45 | close | 799 | 100.00 | 1.60980 | 1.60419 | 1.61919 | 4247.00 | 1178035.54 |
2398 | 2005.11.07 23:45 | sell | 800 | 100.00 | 1.60980 | 0.00000 | 0.00000 | ||
2399 | 2005.11.07 23:45 | modify | 800 | 100.00 | 1.60980 | 1.61480 | 1.59980 | ||
2400 | 2005.11.08 00:30 | close | 800 | 100.00 | 1.60880 | 1.61480 | 1.59980 | 7042.66 | 1185078.20 |
2401 | 2005.11.08 00:30 | buy | 801 | 100.00 | 1.60880 | 0.00000 | 0.00000 | ||
2402 | 2005.11.08 00:30 | modify | 801 | 100.00 | 1.60880 | 1.60380 | 1.61880 | ||
2403 | 2005.11.08 02:11 | s/l | 801 | 100.00 | 1.60380 | 1.60380 | 1.61880 | -34811.50 | 1150266.70 |
2404 | 2005.11.08 23:06 | buy | 802 | 100.00 | 1.60220 | 0.00000 | 0.00000 | ||
2405 | 2005.11.08 23:06 | modify | 802 | 100.00 | 1.60220 | 1.59720 | 1.61220 | ||
2406 | 2005.11.08 23:16 | close | 802 | 100.00 | 1.60317 | 1.59720 | 1.61220 | 6753.43 | 1157020.13 |
2407 | 2005.11.08 23:16 | sell | 803 | 100.00 | 1.60317 | 0.00000 | 0.00000 | ||
2408 | 2005.11.08 23:16 | modify | 803 | 100.00 | 1.60317 | 1.60817 | 1.59317 | ||
2409 | 2005.11.09 00:06 | close | 803 | 100.00 | 1.60290 | 1.60817 | 1.59317 | 1958.94 | 1158979.07 |
2410 | 2005.11.09 00:06 | buy | 804 | 100.00 | 1.60290 | 0.00000 | 0.00000 | ||
2411 | 2005.11.09 00:06 | modify | 804 | 100.00 | 1.60290 | 1.59790 | 1.61290 | ||
2412 | 2005.11.09 02:12 | close | 804 | 100.00 | 1.60280 | 1.59790 | 1.61290 | -696.23 | 1158282.84 |
2413 | 2005.11.09 23:03 | sell | 805 | 100.00 | 1.59670 | 0.00000 | 0.00000 | ||
2414 | 2005.11.09 23:03 | modify | 805 | 100.00 | 1.59670 | 1.60170 | 1.58670 | ||
2415 | 2005.11.09 23:41 | close | 805 | 100.00 | 1.59610 | 1.60170 | 1.58670 | 4178.40 | 1162461.24 |
2416 | 2005.11.09 23:41 | buy | 806 | 100.00 | 1.59610 | 0.00000 | 0.00000 | ||
2417 | 2005.11.09 23:41 | modify | 806 | 100.00 | 1.59610 | 1.59110 | 1.60610 | ||
2418 | 2005.11.10 00:07 | close | 806 | 100.00 | 1.59669 | 1.59110 | 1.60610 | 1882.51 | 1164343.75 |
2419 | 2005.11.10 00:07 | sell | 807 | 100.00 | 1.59669 | 0.00000 | 0.00000 | ||
2420 | 2005.11.10 00:07 | modify | 807 | 100.00 | 1.59669 | 1.60169 | 1.58669 | ||
2421 | 2005.11.10 01:30 | s/l | 807 | 100.00 | 1.60169 | 1.60169 | 1.58669 | -34820.00 | 1129523.75 |
2422 | 2005.11.10 23:00 | buy | 808 | 100.00 | 1.60004 | 0.00000 | 0.00000 | ||
2423 | 2005.11.10 23:00 | modify | 808 | 100.00 | 1.60004 | 1.59504 | 1.61004 | ||
2424 | 2005.11.10 23:58 | close | 808 | 100.00 | 1.60058 | 1.59504 | 1.61004 | 3759.64 | 1133283.39 |
2425 | 2005.11.10 23:58 | sell | 809 | 100.00 | 1.60058 | 0.00000 | 0.00000 | ||
2426 | 2005.11.10 23:58 | modify | 809 | 100.00 | 1.60058 | 1.60558 | 1.59058 | ||
2427 | 2005.11.11 00:50 | close | 809 | 100.00 | 1.59980 | 1.60558 | 1.59058 | 5510.58 | 1138793.97 |
2428 | 2005.11.14 00:00 | sell | 810 | 100.00 | 1.59960 | 0.00000 | 0.00000 | ||
2429 | 2005.11.14 00:00 | modify | 810 | 100.00 | 1.59960 | 1.60460 | 1.58960 | ||
2430 | 2005.11.14 00:44 | close | 810 | 100.00 | 1.59846 | 1.60460 | 1.58960 | 7938.96 | 1146732.93 |
2431 | 2005.11.14 00:44 | buy | 811 | 100.00 | 1.59846 | 0.00000 | 0.00000 | ||
2432 | 2005.11.14 00:44 | modify | 811 | 100.00 | 1.59846 | 1.59346 | 1.60846 | ||
2433 | 2005.11.14 00:46 | close | 811 | 100.00 | 1.59984 | 1.59346 | 1.60846 | 9607.97 | 1156340.90 |
2434 | 2005.11.14 00:46 | sell | 812 | 100.00 | 1.59984 | 0.00000 | 0.00000 | ||
2435 | 2005.11.14 00:46 | modify | 812 | 100.00 | 1.59984 | 1.60484 | 1.58984 | ||
2436 | 2005.11.14 00:55 | close | 812 | 100.00 | 1.59867 | 1.60484 | 1.58984 | 8147.88 | 1164488.78 |
2437 | 2005.11.14 00:55 | buy | 813 | 100.00 | 1.59867 | 0.00000 | 0.00000 | ||
2438 | 2005.11.14 00:55 | modify | 813 | 100.00 | 1.59867 | 1.59367 | 1.60867 | ||
2439 | 2005.11.14 01:05 | close | 813 | 100.00 | 1.59970 | 1.59367 | 1.60867 | 7171.17 | 1171659.95 |
2440 | 2005.11.14 23:00 | sell | 814 | 100.00 | 1.60684 | 0.00000 | 0.00000 | ||
2441 | 2005.11.14 23:00 | modify | 814 | 100.00 | 1.60684 | 1.61184 | 1.59684 | ||
2442 | 2005.11.14 23:58 | close | 814 | 100.00 | 1.60594 | 1.61184 | 1.59684 | 6267.60 | 1177927.55 |
2443 | 2005.11.14 23:58 | buy | 815 | 100.00 | 1.60594 | 0.00000 | 0.00000 | ||
2444 | 2005.11.14 23:58 | modify | 815 | 100.00 | 1.60594 | 1.60094 | 1.61594 | ||
2445 | 2005.11.15 00:14 | close | 815 | 100.00 | 1.60710 | 1.60094 | 1.61594 | 7334.52 | 1185262.07 |
2446 | 2005.11.15 00:14 | sell | 816 | 100.00 | 1.60710 | 0.00000 | 0.00000 | ||
2447 | 2005.11.15 00:14 | modify | 816 | 100.00 | 1.60710 | 1.61210 | 1.59710 | ||
2448 | 2005.11.15 00:20 | close | 816 | 100.00 | 1.60600 | 1.61210 | 1.59710 | 7660.40 | 1192922.47 |
2449 | 2005.11.15 00:20 | buy | 817 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
2450 | 2005.11.15 00:20 | modify | 817 | 100.00 | 1.60600 | 1.60100 | 1.61600 | ||
2451 | 2005.11.15 02:01 | close | 817 | 100.00 | 1.60588 | 1.60100 | 1.61600 | -835.48 | 1192086.99 |
2452 | 2005.11.15 23:02 | buy | 818 | 100.00 | 1.59740 | 0.00000 | 0.00000 | ||
2453 | 2005.11.15 23:02 | modify | 818 | 100.00 | 1.59740 | 1.59240 | 1.60740 | ||
2454 | 2005.11.15 23:16 | close | 818 | 100.00 | 1.59840 | 1.59240 | 1.60740 | 6962.30 | 1199049.29 |
2455 | 2005.11.15 23:16 | sell | 819 | 100.00 | 1.59840 | 0.00000 | 0.00000 | ||
2456 | 2005.11.15 23:16 | modify | 819 | 100.00 | 1.59840 | 1.60340 | 1.58840 | ||
2457 | 2005.11.16 03:05 | s/l | 819 | 100.00 | 1.60340 | 1.60340 | 1.58840 | -34741.34 | 1164307.95 |
2458 | 2005.11.16 23:00 | sell | 820 | 100.00 | 1.59630 | 0.00000 | 0.00000 | ||
2459 | 2005.11.16 23:00 | modify | 820 | 100.00 | 1.59630 | 1.60130 | 1.58630 | ||
2460 | 2005.11.17 00:34 | close | 820 | 100.00 | 1.59570 | 1.60130 | 1.58630 | 4414.38 | 1168722.33 |
2461 | 2005.11.17 00:34 | buy | 821 | 100.00 | 1.59570 | 0.00000 | 0.00000 | ||
2462 | 2005.11.17 00:34 | modify | 821 | 100.00 | 1.59570 | 1.59070 | 1.60570 | ||
2463 | 2005.11.17 00:53 | close | 821 | 100.00 | 1.59660 | 1.59070 | 1.60570 | 6266.07 | 1174988.40 |
2464 | 2005.11.17 00:53 | sell | 822 | 100.00 | 1.59660 | 0.00000 | 0.00000 | ||
2465 | 2005.11.17 00:53 | modify | 822 | 100.00 | 1.59660 | 1.60160 | 1.58660 | ||
2466 | 2005.11.17 01:20 | close | 822 | 100.00 | 1.59570 | 1.60160 | 1.58660 | 6267.60 | 1181256.00 |
2467 | 2005.11.17 23:06 | buy | 823 | 100.00 | 1.59990 | 0.00000 | 0.00000 | ||
2468 | 2005.11.17 23:06 | modify | 823 | 100.00 | 1.59990 | 1.59490 | 1.60990 | ||
2469 | 2005.11.17 23:23 | close | 823 | 100.00 | 1.60090 | 1.59490 | 1.60990 | 6962.30 | 1188218.30 |
2470 | 2005.11.17 23:23 | sell | 824 | 100.00 | 1.60090 | 0.00000 | 0.00000 | ||
2471 | 2005.11.17 23:23 | modify | 824 | 100.00 | 1.60090 | 1.60590 | 1.59090 | ||
2472 | 2005.11.17 23:50 | close | 824 | 100.00 | 1.59989 | 1.60590 | 1.59090 | 7033.64 | 1195251.94 |
2473 | 2005.11.17 23:50 | buy | 825 | 100.00 | 1.59989 | 0.00000 | 0.00000 | ||
2474 | 2005.11.17 23:50 | modify | 825 | 100.00 | 1.59989 | 1.59489 | 1.60989 | ||
2475 | 2005.11.18 01:02 | close | 825 | 100.00 | 1.60040 | 1.59489 | 1.60989 | 2809.02 | 1198060.96 |
2476 | 2005.11.21 00:00 | sell | 826 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
2477 | 2005.11.21 00:00 | modify | 826 | 100.00 | 1.60580 | 1.61080 | 1.59580 | ||
2478 | 2005.11.21 00:36 | close | 826 | 100.00 | 1.60390 | 1.61080 | 1.59580 | 13231.60 | 1211292.56 |
2479 | 2005.11.21 23:00 | sell | 827 | 100.00 | 1.59240 | 0.00000 | 0.00000 | ||
2480 | 2005.11.21 23:00 | modify | 827 | 100.00 | 1.59240 | 1.59740 | 1.58240 | ||
2481 | 2005.11.21 23:01 | close | 827 | 100.00 | 1.59119 | 1.59740 | 1.58240 | 8426.44 | 1219719.00 |
2482 | 2005.11.21 23:01 | buy | 828 | 100.00 | 1.59119 | 0.00000 | 0.00000 | ||
2483 | 2005.11.21 23:01 | modify | 828 | 100.00 | 1.59119 | 1.58619 | 1.60119 | ||
2484 | 2005.11.21 23:09 | close | 828 | 100.00 | 1.59230 | 1.58619 | 1.60119 | 7728.15 | 1227447.15 |
2485 | 2005.11.21 23:09 | sell | 829 | 100.00 | 1.59230 | 0.00000 | 0.00000 | ||
2486 | 2005.11.21 23:09 | modify | 829 | 100.00 | 1.59230 | 1.59730 | 1.58230 | ||
2487 | 2005.11.22 02:42 | close | 829 | 100.00 | 1.59270 | 1.59730 | 1.58230 | -2706.94 | 1224740.21 |
2488 | 2005.11.22 23:17 | buy | 830 | 100.00 | 1.60060 | 0.00000 | 0.00000 | ||
2489 | 2005.11.22 23:17 | modify | 830 | 100.00 | 1.60060 | 1.59560 | 1.61060 | ||
2490 | 2005.11.22 23:42 | close | 830 | 100.00 | 1.60130 | 1.59560 | 1.61060 | 4873.61 | 1229613.82 |
2491 | 2005.11.22 23:42 | sell | 831 | 100.00 | 1.60130 | 0.00000 | 0.00000 | ||
2492 | 2005.11.22 23:42 | modify | 831 | 100.00 | 1.60130 | 1.60630 | 1.59130 | ||
2493 | 2005.11.23 01:21 | close | 831 | 100.00 | 1.60145 | 1.60630 | 1.59130 | -965.94 | 1228647.88 |
2494 | 2005.11.23 23:27 | buy | 832 | 100.00 | 1.60070 | 0.00000 | 0.00000 | ||
2495 | 2005.11.23 23:27 | modify | 832 | 100.00 | 1.60070 | 1.59570 | 1.61070 | ||
2496 | 2005.11.24 01:00 | close | 832 | 100.00 | 1.59980 | 1.59570 | 1.61070 | -8491.32 | 1220156.56 |
2497 | 2005.11.24 23:02 | sell | 833 | 100.00 | 1.59490 | 0.00000 | 0.00000 | ||
2498 | 2005.11.24 23:02 | modify | 833 | 100.00 | 1.59490 | 1.59990 | 1.58490 | ||
2499 | 2005.11.25 03:03 | close | 833 | 100.00 | 1.59660 | 1.59990 | 1.58490 | -11760.14 | 1208396.42 |
2500 | 2005.11.28 00:00 | sell | 834 | 100.00 | 1.59460 | 0.00000 | 0.00000 | ||
2501 | 2005.11.28 00:00 | modify | 834 | 100.00 | 1.59460 | 1.59960 | 1.58460 | ||
2502 | 2005.11.28 01:01 | close | 834 | 100.00 | 1.59344 | 1.59960 | 1.58460 | 8078.24 | 1216474.66 |
2503 | 2005.11.28 23:00 | sell | 835 | 100.00 | 1.59680 | 0.00000 | 0.00000 | ||
2504 | 2005.11.28 23:00 | modify | 835 | 100.00 | 1.59680 | 1.60180 | 1.58680 | ||
2505 | 2005.11.29 00:09 | close | 835 | 100.00 | 1.59600 | 1.60180 | 1.58680 | 5649.86 | 1222124.52 |
2506 | 2005.11.29 00:09 | buy | 836 | 100.00 | 1.59600 | 0.00000 | 0.00000 | ||
2507 | 2005.11.29 00:09 | modify | 836 | 100.00 | 1.59600 | 1.59100 | 1.60600 | ||
2508 | 2005.11.29 00:37 | close | 836 | 100.00 | 1.59672 | 1.59100 | 1.60600 | 5012.86 | 1227137.38 |
2509 | 2005.11.29 00:37 | sell | 837 | 100.00 | 1.59672 | 0.00000 | 0.00000 | ||
2510 | 2005.11.29 00:37 | modify | 837 | 100.00 | 1.59672 | 1.60172 | 1.58672 | ||
2511 | 2005.11.29 01:49 | close | 837 | 100.00 | 1.59660 | 1.60172 | 1.58672 | 835.68 | 1227973.06 |
2512 | 2005.11.29 23:05 | sell | 838 | 100.00 | 1.59590 | 0.00000 | 0.00000 | ||
2513 | 2005.11.29 23:05 | modify | 838 | 100.00 | 1.59590 | 1.60090 | 1.58590 | ||
2514 | 2005.11.30 00:16 | close | 838 | 100.00 | 1.59460 | 1.60090 | 1.58590 | 9131.86 | 1237104.92 |
2515 | 2005.11.30 00:16 | buy | 839 | 100.00 | 1.59460 | 0.00000 | 0.00000 | ||
2516 | 2005.11.30 00:16 | modify | 839 | 100.00 | 1.59460 | 1.58960 | 1.60460 | ||
2517 | 2005.11.30 01:26 | close | 839 | 100.00 | 1.59522 | 1.58960 | 1.60460 | 4316.63 | 1241421.55 |
2518 | 2005.11.30 23:00 | sell | 840 | 100.00 | 1.59690 | 0.00000 | 0.00000 | ||
2519 | 2005.11.30 23:00 | modify | 840 | 100.00 | 1.59690 | 1.60190 | 1.58690 | ||
2520 | 2005.11.30 23:08 | close | 840 | 100.00 | 1.59570 | 1.60190 | 1.58690 | 8356.80 | 1249778.35 |
2521 | 2005.11.30 23:08 | buy | 841 | 100.00 | 1.59570 | 0.00000 | 0.00000 | ||
2522 | 2005.11.30 23:08 | modify | 841 | 100.00 | 1.59570 | 1.59070 | 1.60570 | ||
2523 | 2005.12.01 01:03 | close | 841 | 100.00 | 1.59440 | 1.59070 | 1.60570 | -11276.24 | 1238502.11 |
2524 | 2005.12.01 23:02 | sell | 842 | 100.00 | 1.58170 | 0.00000 | 0.00000 | ||
2525 | 2005.12.01 23:02 | modify | 842 | 100.00 | 1.58170 | 1.58670 | 1.57170 | ||
2526 | 2005.12.01 23:59 | close | 842 | 100.00 | 1.58070 | 1.58670 | 1.57170 | 6964.00 | 1245466.11 |
2527 | 2005.12.01 23:59 | buy | 843 | 100.00 | 1.58070 | 0.00000 | 0.00000 | ||
2528 | 2005.12.01 23:59 | modify | 843 | 100.00 | 1.58070 | 1.57570 | 1.59070 | ||
2529 | 2005.12.02 00:23 | close | 843 | 100.00 | 1.58130 | 1.57570 | 1.59070 | 3435.63 | 1248901.74 |
2530 | 2005.12.05 00:00 | sell | 844 | 100.00 | 1.56610 | 0.00000 | 0.00000 | ||
2531 | 2005.12.05 00:00 | modify | 844 | 100.00 | 1.56610 | 1.57110 | 1.55610 | ||
2532 | 2005.12.05 01:50 | close | 844 | 100.00 | 1.56752 | 1.57110 | 1.55610 | -9888.88 | 1239012.86 |
2533 | 2005.12.05 23:00 | buy | 845 | 100.00 | 1.56770 | 0.00000 | 0.00000 | ||
2534 | 2005.12.05 23:00 | modify | 845 | 100.00 | 1.56770 | 1.56270 | 1.57770 | ||
2535 | 2005.12.05 23:29 | close | 845 | 100.00 | 1.56900 | 1.56270 | 1.57770 | 9050.99 | 1248063.85 |
2536 | 2005.12.05 23:29 | sell | 846 | 100.00 | 1.56900 | 0.00000 | 0.00000 | ||
2537 | 2005.12.05 23:29 | modify | 846 | 100.00 | 1.56900 | 1.57400 | 1.55900 | ||
2538 | 2005.12.06 01:30 | close | 846 | 100.00 | 1.56855 | 1.57400 | 1.55900 | 3212.46 | 1251276.31 |
2539 | 2005.12.06 23:28 | buy | 847 | 100.00 | 1.56320 | 0.00000 | 0.00000 | ||
2540 | 2005.12.06 23:28 | modify | 847 | 100.00 | 1.56320 | 1.55820 | 1.57320 | ||
2541 | 2005.12.06 23:31 | close | 847 | 100.00 | 1.56430 | 1.55820 | 1.57320 | 7658.53 | 1258934.84 |
2542 | 2005.12.06 23:31 | sell | 848 | 100.00 | 1.56430 | 0.00000 | 0.00000 | ||
2543 | 2005.12.06 23:31 | modify | 848 | 100.00 | 1.56430 | 1.56930 | 1.55430 | ||
2544 | 2005.12.06 23:52 | close | 848 | 100.00 | 1.56340 | 1.56930 | 1.55430 | 6267.60 | 1265202.44 |
2545 | 2005.12.06 23:52 | buy | 849 | 100.00 | 1.56340 | 0.00000 | 0.00000 | ||
2546 | 2005.12.06 23:52 | modify | 849 | 100.00 | 1.56340 | 1.55840 | 1.57340 | ||
2547 | 2005.12.07 00:22 | close | 849 | 100.00 | 1.56430 | 1.55840 | 1.57340 | 5524.32 | 1270726.76 |
2548 | 2005.12.07 00:22 | sell | 850 | 100.00 | 1.56430 | 0.00000 | 0.00000 | ||
2549 | 2005.12.07 00:22 | modify | 850 | 100.00 | 1.56430 | 1.56930 | 1.55430 | ||
2550 | 2005.12.07 01:30 | s/l | 850 | 100.00 | 1.56930 | 1.56930 | 1.55430 | -34820.00 | 1235906.76 |
2551 | 2005.12.07 23:02 | buy | 851 | 100.00 | 1.56660 | 0.00000 | 0.00000 | ||
2552 | 2005.12.07 23:02 | modify | 851 | 100.00 | 1.56660 | 1.56160 | 1.57660 | ||
2553 | 2005.12.07 23:08 | close | 851 | 100.00 | 1.56776 | 1.56160 | 1.57660 | 8076.27 | 1243983.03 |
2554 | 2005.12.07 23:08 | sell | 852 | 100.00 | 1.56776 | 0.00000 | 0.00000 | ||
2555 | 2005.12.07 23:08 | modify | 852 | 100.00 | 1.56776 | 1.57276 | 1.55776 | ||
2556 | 2005.12.07 23:48 | close | 852 | 100.00 | 1.56730 | 1.57276 | 1.55776 | 3203.44 | 1247186.47 |
2557 | 2005.12.07 23:48 | buy | 853 | 100.00 | 1.56730 | 0.00000 | 0.00000 | ||
2558 | 2005.12.07 23:48 | modify | 853 | 100.00 | 1.56730 | 1.56230 | 1.57730 | ||
2559 | 2005.12.08 01:04 | close | 853 | 100.00 | 1.56745 | 1.56230 | 1.57730 | -1180.90 | 1246005.57 |
2560 | 2005.12.08 23:01 | sell | 854 | 100.00 | 1.57618 | 0.00000 | 0.00000 | ||
2561 | 2005.12.08 23:01 | modify | 854 | 100.00 | 1.57618 | 1.58118 | 1.56618 | ||
2562 | 2005.12.08 23:32 | close | 854 | 100.00 | 1.57498 | 1.58118 | 1.56618 | 8356.80 | 1254362.37 |
2563 | 2005.12.08 23:32 | buy | 855 | 100.00 | 1.57498 | 0.00000 | 0.00000 | ||
2564 | 2005.12.08 23:32 | modify | 855 | 100.00 | 1.57498 | 1.56998 | 1.58498 | ||
2565 | 2005.12.09 00:39 | close | 855 | 100.00 | 1.57528 | 1.56998 | 1.58498 | 1346.94 | 1255709.31 |
2566 | 2005.12.12 00:01 | sell | 856 | 100.00 | 1.57380 | 0.00000 | 0.00000 | ||
2567 | 2005.12.12 00:01 | modify | 856 | 100.00 | 1.57380 | 1.57880 | 1.56380 | ||
2568 | 2005.12.12 00:23 | close | 856 | 100.00 | 1.57290 | 1.57880 | 1.56380 | 6267.60 | 1261976.91 |
2569 | 2005.12.12 00:23 | buy | 857 | 100.00 | 1.57290 | 0.00000 | 0.00000 | ||
2570 | 2005.12.12 00:23 | modify | 857 | 100.00 | 1.57290 | 1.56790 | 1.58290 | ||
2571 | 2005.12.12 02:22 | close | 857 | 100.00 | 1.57144 | 1.56790 | 1.58290 | -10164.96 | 1251811.95 |
2572 | 2005.12.12 23:06 | buy | 858 | 100.00 | 1.58145 | 0.00000 | 0.00000 | ||
2573 | 2005.12.12 23:06 | modify | 858 | 100.00 | 1.58145 | 1.57645 | 1.59145 | ||
2574 | 2005.12.13 01:41 | close | 858 | 100.00 | 1.58000 | 1.57645 | 1.59145 | -10837.09 | 1240974.86 |
2575 | 2005.12.13 23:12 | buy | 859 | 100.00 | 1.58205 | 0.00000 | 0.00000 | ||
2576 | 2005.12.13 23:12 | modify | 859 | 100.00 | 1.58205 | 1.57705 | 1.59205 | ||
2577 | 2005.12.13 23:46 | close | 859 | 100.00 | 1.58300 | 1.57705 | 1.59205 | 6614.18 | 1247589.04 |
2578 | 2005.12.13 23:46 | sell | 860 | 100.00 | 1.58300 | 0.00000 | 0.00000 | ||
2579 | 2005.12.13 23:46 | modify | 860 | 100.00 | 1.58300 | 1.58800 | 1.57300 | ||
2580 | 2005.12.14 01:24 | s/l | 860 | 100.00 | 1.58800 | 1.58800 | 1.57300 | -34741.34 | 1212847.70 |
2581 | 2005.12.14 23:01 | sell | 861 | 100.00 | 1.58920 | 0.00000 | 0.00000 | ||
2582 | 2005.12.14 23:01 | modify | 861 | 100.00 | 1.58920 | 1.59420 | 1.57920 | ||
2583 | 2005.12.14 23:27 | close | 861 | 100.00 | 1.58830 | 1.59420 | 1.57920 | 6267.60 | 1219115.30 |
2584 | 2005.12.14 23:27 | buy | 862 | 100.00 | 1.58830 | 0.00000 | 0.00000 | ||
2585 | 2005.12.14 23:27 | modify | 862 | 100.00 | 1.58830 | 1.58330 | 1.59830 | ||
2586 | 2005.12.14 23:48 | close | 862 | 100.00 | 1.58940 | 1.58330 | 1.59830 | 7658.53 | 1226773.83 |
2587 | 2005.12.14 23:48 | sell | 863 | 100.00 | 1.58940 | 0.00000 | 0.00000 | ||
2588 | 2005.12.14 23:48 | modify | 863 | 100.00 | 1.58940 | 1.59440 | 1.57940 | ||
2589 | 2005.12.14 23:59 | close | 863 | 100.00 | 1.58830 | 1.59440 | 1.57940 | 7660.40 | 1234434.23 |
2590 | 2005.12.14 23:59 | buy | 864 | 100.00 | 1.58830 | 0.00000 | 0.00000 | ||
2591 | 2005.12.14 23:59 | modify | 864 | 100.00 | 1.58830 | 1.58330 | 1.59830 | ||
2592 | 2005.12.15 01:53 | close | 864 | 100.00 | 1.58755 | 1.58330 | 1.59830 | -7446.97 | 1226987.26 |
2593 | 2005.12.15 23:09 | sell | 865 | 100.00 | 1.60110 | 0.00000 | 0.00000 | ||
2594 | 2005.12.15 23:09 | modify | 865 | 100.00 | 1.60110 | 1.60610 | 1.59110 | ||
2595 | 2005.12.16 00:26 | close | 865 | 100.00 | 1.60050 | 1.60610 | 1.59110 | 4257.06 | 1231244.32 |
2596 | 2005.12.19 00:00 | sell | 866 | 100.00 | 1.61530 | 0.00000 | 0.00000 | ||
2597 | 2005.12.19 00:00 | modify | 866 | 100.00 | 1.61530 | 1.62030 | 1.60530 | ||
2598 | 2005.12.19 01:36 | close | 866 | 100.00 | 1.61590 | 1.62030 | 1.60530 | -4178.40 | 1227065.92 |
2599 | 2005.12.19 23:02 | sell | 867 | 100.00 | 1.62180 | 0.00000 | 0.00000 | ||
2600 | 2005.12.19 23:02 | modify | 867 | 100.00 | 1.62180 | 1.62680 | 1.61180 | ||
2601 | 2005.12.20 00:36 | close | 867 | 100.00 | 1.62242 | 1.62680 | 1.61180 | -4239.02 | 1222826.90 |
2602 | 2005.12.20 00:36 | buy | 868 | 100.00 | 1.62242 | 0.00000 | 0.00000 | ||
2603 | 2005.12.20 00:36 | modify | 868 | 100.00 | 1.62242 | 1.61742 | 1.63242 | ||
2604 | 2005.12.20 02:20 | s/l | 868 | 100.00 | 1.61742 | 1.61742 | 1.63242 | -34811.50 | 1188015.40 |
2605 | 2005.12.20 23:05 | sell | 869 | 100.00 | 1.61650 | 0.00000 | 0.00000 | ||
2606 | 2005.12.20 23:05 | modify | 869 | 100.00 | 1.61650 | 1.62150 | 1.60650 | ||
2607 | 2005.12.21 00:05 | close | 869 | 100.00 | 1.61530 | 1.62150 | 1.60650 | 8435.46 | 1196450.86 |
2608 | 2005.12.21 00:05 | buy | 870 | 100.00 | 1.61530 | 0.00000 | 0.00000 | ||
2609 | 2005.12.21 00:05 | modify | 870 | 100.00 | 1.61530 | 1.61030 | 1.62530 | ||
2610 | 2005.12.21 01:01 | close | 870 | 100.00 | 1.61470 | 1.61030 | 1.62530 | -4177.38 | 1192273.48 |
2611 | 2005.12.21 23:00 | sell | 871 | 100.00 | 1.61340 | 0.00000 | 0.00000 | ||
2612 | 2005.12.21 23:00 | modify | 871 | 100.00 | 1.61340 | 1.61840 | 1.60340 | ||
2613 | 2005.12.21 23:28 | close | 871 | 100.00 | 1.61230 | 1.61840 | 1.60340 | 7660.40 | 1199933.88 |
2614 | 2005.12.21 23:28 | buy | 872 | 100.00 | 1.61230 | 0.00000 | 0.00000 | ||
2615 | 2005.12.21 23:28 | modify | 872 | 100.00 | 1.61230 | 1.60730 | 1.62230 | ||
2616 | 2005.12.22 01:28 | close | 872 | 100.00 | 1.61115 | 1.60730 | 1.62230 | -10231.89 | 1189701.99 |
2617 | 2005.12.22 23:04 | buy | 873 | 100.00 | 1.62130 | 0.00000 | 0.00000 | ||
2618 | 2005.12.22 23:04 | modify | 873 | 100.00 | 1.62130 | 1.61630 | 1.63130 | ||
2619 | 2005.12.22 23:16 | close | 873 | 100.00 | 1.62200 | 1.61630 | 1.63130 | 4873.61 | 1194575.60 |
2620 | 2005.12.22 23:16 | sell | 874 | 100.00 | 1.62200 | 0.00000 | 0.00000 | ||
2621 | 2005.12.22 23:16 | modify | 874 | 100.00 | 1.62200 | 1.62700 | 1.61200 | ||
2622 | 2005.12.23 01:13 | close | 874 | 100.00 | 1.62318 | 1.62700 | 1.61200 | -8138.86 | 1186436.74 |
2623 | 2005.12.26 00:01 | buy | 875 | 100.00 | 1.62570 | 0.00000 | 0.00000 | ||
2624 | 2005.12.26 00:01 | modify | 875 | 100.00 | 1.62570 | 1.62070 | 1.63570 | ||
2625 | 2005.12.26 03:10 | close | 875 | 100.00 | 1.62390 | 1.62070 | 1.63570 | -12532.14 | 1173904.60 |
2626 | 2005.12.26 23:12 | sell | 876 | 100.00 | 1.62180 | 0.00000 | 0.00000 | ||
2627 | 2005.12.26 23:12 | modify | 876 | 100.00 | 1.62180 | 1.62680 | 1.61180 | ||
2628 | 2005.12.26 23:48 | close | 876 | 100.00 | 1.62080 | 1.62680 | 1.61180 | 6964.00 | 1180868.60 |
2629 | 2005.12.26 23:48 | buy | 877 | 100.00 | 1.62080 | 0.00000 | 0.00000 | ||
2630 | 2005.12.26 23:48 | modify | 877 | 100.00 | 1.62080 | 1.61580 | 1.63080 | ||
2631 | 2005.12.27 01:35 | close | 877 | 100.00 | 1.61970 | 1.61580 | 1.63080 | -8400.28 | 1172468.32 |
2632 | 2005.12.27 23:08 | sell | 878 | 100.00 | 1.63310 | 0.00000 | 0.00000 | ||
2633 | 2005.12.27 23:08 | modify | 878 | 100.00 | 1.63310 | 1.63810 | 1.62310 | ||
2634 | 2005.12.27 23:24 | close | 878 | 100.00 | 1.63178 | 1.63810 | 1.62310 | 9192.48 | 1181660.80 |
2635 | 2005.12.27 23:24 | buy | 879 | 100.00 | 1.63178 | 0.00000 | 0.00000 | ||
2636 | 2005.12.27 23:24 | modify | 879 | 100.00 | 1.63178 | 1.62678 | 1.64178 | ||
2637 | 2005.12.28 00:39 | close | 879 | 100.00 | 1.63200 | 1.62678 | 1.64178 | 789.96 | 1182450.76 |
2638 | 2005.12.28 00:39 | sell | 880 | 100.00 | 1.63200 | 0.00000 | 0.00000 | ||
2639 | 2005.12.28 00:39 | modify | 880 | 100.00 | 1.63200 | 1.63700 | 1.62200 | ||
2640 | 2005.12.28 01:30 | close | 880 | 100.00 | 1.63114 | 1.63700 | 1.62200 | 5989.04 | 1188439.80 |
2641 | 2005.12.28 23:00 | buy | 881 | 100.00 | 1.62235 | 0.00000 | 0.00000 | ||
2642 | 2005.12.28 23:00 | modify | 881 | 100.00 | 1.62235 | 1.61735 | 1.63235 | ||
2643 | 2005.12.28 23:46 | close | 881 | 100.00 | 1.62275 | 1.61735 | 1.63235 | 2784.92 | 1191224.72 |
2644 | 2005.12.28 23:46 | sell | 882 | 100.00 | 1.62275 | 0.00000 | 0.00000 | ||
2645 | 2005.12.28 23:46 | modify | 882 | 100.00 | 1.62275 | 1.62775 | 1.61275 | ||
2646 | 2005.12.29 01:26 | s/l | 882 | 100.00 | 1.62775 | 1.62775 | 1.61275 | -34584.02 | 1156640.70 |
2647 | 2005.12.29 23:00 | sell | 883 | 100.00 | 1.61790 | 0.00000 | 0.00000 | ||
2648 | 2005.12.29 23:00 | modify | 883 | 100.00 | 1.61790 | 1.62290 | 1.60790 | ||
2649 | 2005.12.29 23:32 | close | 883 | 100.00 | 1.61670 | 1.62290 | 1.60790 | 8356.80 | 1164997.50 |
2650 | 2005.12.29 23:32 | buy | 884 | 100.00 | 1.61670 | 0.00000 | 0.00000 | ||
2651 | 2005.12.29 23:32 | modify | 884 | 100.00 | 1.61670 | 1.61170 | 1.62670 | ||
2652 | 2005.12.30 00:36 | close | 884 | 100.00 | 1.61650 | 1.61170 | 1.62670 | -2134.21 | 1162863.29 |
2653 | 2006.01.02 23:05 | buy | 885 | 100.00 | 1.61120 | 0.00000 | 0.00000 | ||
2654 | 2006.01.02 23:05 | modify | 885 | 100.00 | 1.61120 | 1.60620 | 1.62120 | ||
2655 | 2006.01.02 23:59 | close | 885 | 100.00 | 1.61160 | 1.60620 | 1.62120 | 2784.92 | 1165648.21 |
2656 | 2006.01.02 23:59 | sell | 886 | 100.00 | 1.61160 | 0.00000 | 0.00000 | ||
2657 | 2006.01.02 23:59 | modify | 886 | 100.00 | 1.61160 | 1.61660 | 1.60160 | ||
2658 | 2006.01.03 00:13 | close | 886 | 100.00 | 1.61050 | 1.61660 | 1.60160 | 7739.06 | 1173387.27 |
2659 | 2006.01.03 00:13 | buy | 887 | 100.00 | 1.61050 | 0.00000 | 0.00000 | ||
2660 | 2006.01.03 00:13 | modify | 887 | 100.00 | 1.61050 | 1.60550 | 1.62050 | ||
2661 | 2006.01.03 00:23 | close | 887 | 100.00 | 1.61140 | 1.60550 | 1.62050 | 6266.07 | 1179653.34 |
2662 | 2006.01.03 00:30 | sell | 888 | 100.00 | 1.61160 | 0.00000 | 0.00000 | ||
2663 | 2006.01.03 00:30 | modify | 888 | 100.00 | 1.61160 | 1.61660 | 1.60160 | ||
2664 | 2006.01.03 01:50 | close | 888 | 100.00 | 1.61330 | 1.61660 | 1.60160 | -11838.80 | 1167814.54 |
2665 | 2006.01.03 23:17 | buy | 889 | 100.00 | 1.62173 | 0.00000 | 0.00000 | ||
2666 | 2006.01.03 23:17 | modify | 889 | 100.00 | 1.62173 | 1.61673 | 1.63173 | ||
2667 | 2006.01.03 23:46 | close | 889 | 100.00 | 1.62260 | 1.61673 | 1.63173 | 6057.20 | 1173871.74 |
2668 | 2006.01.03 23:46 | sell | 890 | 100.00 | 1.62260 | 0.00000 | 0.00000 | ||
2669 | 2006.01.03 23:46 | modify | 890 | 100.00 | 1.62260 | 1.62760 | 1.61260 | ||
2670 | 2006.01.04 00:00 | close | 890 | 100.00 | 1.62160 | 1.62760 | 1.61260 | 7042.66 | 1180914.40 |
2671 | 2006.01.04 00:00 | buy | 891 | 100.00 | 1.62160 | 0.00000 | 0.00000 | ||
2672 | 2006.01.04 00:00 | modify | 891 | 100.00 | 1.62160 | 1.61660 | 1.63160 | ||
2673 | 2006.01.04 00:49 | close | 891 | 100.00 | 1.62170 | 1.61660 | 1.63160 | 696.23 | 1181610.63 |
2674 | 2006.01.04 00:49 | sell | 892 | 100.00 | 1.62170 | 0.00000 | 0.00000 | ||
2675 | 2006.01.04 00:49 | modify | 892 | 100.00 | 1.62170 | 1.62670 | 1.61170 | ||
2676 | 2006.01.04 00:57 | close | 892 | 100.00 | 1.62070 | 1.62670 | 1.61170 | 6964.00 | 1188574.63 |
2677 | 2006.01.04 00:57 | buy | 893 | 100.00 | 1.62070 | 0.00000 | 0.00000 | ||
2678 | 2006.01.04 00:57 | modify | 893 | 100.00 | 1.62070 | 1.61570 | 1.63070 | ||
2679 | 2006.01.04 01:01 | close | 893 | 100.00 | 1.62179 | 1.61570 | 1.63070 | 7588.91 | 1196163.54 |
2680 | 2006.01.04 23:09 | buy | 894 | 100.00 | 1.62145 | 0.00000 | 0.00000 | ||
2681 | 2006.01.04 23:09 | modify | 894 | 100.00 | 1.62145 | 1.61645 | 1.63145 | ||
2682 | 2006.01.05 00:15 | close | 894 | 100.00 | 1.62080 | 1.61645 | 1.63145 | -6750.75 | 1189412.79 |
2683 | 2006.01.05 00:15 | sell | 895 | 100.00 | 1.62080 | 0.00000 | 0.00000 | ||
2684 | 2006.01.05 00:15 | modify | 895 | 100.00 | 1.62080 | 1.62580 | 1.61080 | ||
2685 | 2006.01.05 00:24 | close | 895 | 100.00 | 1.61937 | 1.62580 | 1.61080 | 9958.52 | 1199371.31 |
2686 | 2006.01.05 00:25 | buy | 896 | 100.00 | 1.61960 | 0.00000 | 0.00000 | ||
2687 | 2006.01.05 00:25 | modify | 896 | 100.00 | 1.61960 | 1.61460 | 1.62960 | ||
2688 | 2006.01.05 00:40 | close | 896 | 100.00 | 1.62060 | 1.61460 | 1.62960 | 6962.30 | 1206333.61 |
2689 | 2006.01.05 00:40 | sell | 897 | 100.00 | 1.62060 | 0.00000 | 0.00000 | ||
2690 | 2006.01.05 00:40 | modify | 897 | 100.00 | 1.62060 | 1.62560 | 1.61060 | ||
2691 | 2006.01.05 01:28 | close | 897 | 100.00 | 1.62060 | 1.62560 | 1.61060 | 0.00 | 1206333.61 |
2692 | 2006.01.05 23:00 | sell | 898 | 100.00 | 1.62000 | 0.00000 | 0.00000 | ||
2693 | 2006.01.05 23:00 | modify | 898 | 100.00 | 1.62000 | 1.62500 | 1.61000 | ||
2694 | 2006.01.05 23:30 | close | 898 | 100.00 | 1.61915 | 1.62500 | 1.61000 | 5919.40 | 1212253.01 |
2695 | 2006.01.05 23:40 | buy | 899 | 100.00 | 1.61890 | 0.00000 | 0.00000 | ||
2696 | 2006.01.05 23:40 | modify | 899 | 100.00 | 1.61890 | 1.61390 | 1.62890 | ||
2697 | 2006.01.06 00:30 | close | 899 | 100.00 | 1.61949 | 1.61390 | 1.62890 | 3366.01 | 1215619.02 |
2698 | 2006.01.09 00:00 | sell | 900 | 100.00 | 1.61170 | 0.00000 | 0.00000 | ||
2699 | 2006.01.09 00:00 | modify | 900 | 100.00 | 1.61170 | 1.61670 | 1.60170 | ||
2700 | 2006.01.09 01:21 | close | 900 | 100.00 | 1.61120 | 1.61670 | 1.60170 | 3482.00 | 1219101.02 |
2701 | 2006.01.09 23:40 | sell | 901 | 100.00 | 1.60226 | 0.00000 | 0.00000 | ||
2702 | 2006.01.09 23:40 | modify | 901 | 100.00 | 1.60226 | 1.60726 | 1.59226 | ||
2703 | 2006.01.10 01:04 | close | 901 | 100.00 | 1.60400 | 1.60726 | 1.59226 | -12038.70 | 1207062.32 |
2704 | 2006.01.10 23:10 | buy | 902 | 100.00 | 1.60992 | 0.00000 | 0.00000 | ||
2705 | 2006.01.10 23:10 | modify | 902 | 100.00 | 1.60992 | 1.60492 | 1.61992 | ||
2706 | 2006.01.10 23:26 | close | 902 | 100.00 | 1.61055 | 1.60492 | 1.61992 | 4386.24 | 1211448.56 |
2707 | 2006.01.10 23:26 | sell | 903 | 100.00 | 1.61055 | 0.00000 | 0.00000 | ||
2708 | 2006.01.10 23:26 | modify | 903 | 100.00 | 1.61055 | 1.61555 | 1.60055 | ||
2709 | 2006.01.10 23:47 | close | 903 | 100.00 | 1.60950 | 1.61555 | 1.60055 | 7312.20 | 1218760.76 |
2710 | 2006.01.10 23:47 | buy | 904 | 100.00 | 1.60950 | 0.00000 | 0.00000 | ||
2711 | 2006.01.10 23:47 | modify | 904 | 100.00 | 1.60950 | 1.60450 | 1.61950 | ||
2712 | 2006.01.11 00:07 | close | 904 | 100.00 | 1.61003 | 1.60450 | 1.61950 | 2948.27 | 1221709.03 |
2713 | 2006.01.11 00:21 | buy | 905 | 100.00 | 1.60860 | 0.00000 | 0.00000 | ||
2714 | 2006.01.11 00:21 | modify | 905 | 100.00 | 1.60860 | 1.60360 | 1.61860 | ||
2715 | 2006.01.11 02:06 | close | 905 | 100.00 | 1.60770 | 1.60360 | 1.61860 | -6266.07 | 1215442.96 |
2716 | 2006.01.11 23:03 | buy | 906 | 100.00 | 1.60480 | 0.00000 | 0.00000 | ||
2717 | 2006.01.11 23:03 | modify | 906 | 100.00 | 1.60480 | 1.59980 | 1.61480 | ||
2718 | 2006.01.11 23:12 | close | 906 | 100.00 | 1.60580 | 1.59980 | 1.61480 | 6962.30 | 1222405.26 |
2719 | 2006.01.11 23:12 | sell | 907 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
2720 | 2006.01.11 23:12 | modify | 907 | 100.00 | 1.60580 | 1.61080 | 1.59580 | ||
2721 | 2006.01.12 01:20 | close | 907 | 100.00 | 1.60589 | 1.61080 | 1.59580 | -390.78 | 1222014.48 |
2722 | 2006.01.12 23:19 | sell | 908 | 100.00 | 1.60400 | 0.00000 | 0.00000 | ||
2723 | 2006.01.12 23:19 | modify | 908 | 100.00 | 1.60400 | 1.60900 | 1.59400 | ||
2724 | 2006.01.12 23:31 | close | 908 | 100.00 | 1.60288 | 1.60900 | 1.59400 | 7799.68 | 1229814.16 |
2725 | 2006.01.12 23:31 | buy | 909 | 100.00 | 1.60288 | 0.00000 | 0.00000 | ||
2726 | 2006.01.12 23:31 | modify | 909 | 100.00 | 1.60288 | 1.59788 | 1.61288 | ||
2727 | 2006.01.13 00:19 | close | 909 | 100.00 | 1.60334 | 1.59788 | 1.61288 | 2460.91 | 1232275.07 |
2728 | 2006.01.16 00:12 | buy | 910 | 100.00 | 1.60631 | 0.00000 | 0.00000 | ||
2729 | 2006.01.16 00:12 | modify | 910 | 100.00 | 1.60631 | 1.60131 | 1.61631 | ||
2730 | 2006.01.16 00:49 | close | 910 | 100.00 | 1.60655 | 1.60131 | 1.61631 | 1670.96 | 1233946.03 |
2731 | 2006.01.16 00:49 | sell | 911 | 100.00 | 1.60655 | 0.00000 | 0.00000 | ||
2732 | 2006.01.16 00:49 | modify | 911 | 100.00 | 1.60655 | 1.61155 | 1.59655 | ||
2733 | 2006.01.16 01:05 | close | 911 | 100.00 | 1.60550 | 1.61155 | 1.59655 | 7312.20 | 1241258.23 |
2734 | 2006.01.16 23:00 | sell | 912 | 100.00 | 1.60690 | 0.00000 | 0.00000 | ||
2735 | 2006.01.16 23:00 | modify | 912 | 100.00 | 1.60690 | 1.61190 | 1.59690 | ||
2736 | 2006.01.16 23:41 | close | 912 | 100.00 | 1.60580 | 1.61190 | 1.59690 | 7660.40 | 1248918.63 |
2737 | 2006.01.16 23:41 | buy | 913 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
2738 | 2006.01.16 23:41 | modify | 913 | 100.00 | 1.60580 | 1.60080 | 1.61580 | ||
2739 | 2006.01.17 00:27 | close | 913 | 100.00 | 1.60650 | 1.60080 | 1.61580 | 4131.86 | 1253050.49 |
2740 | 2006.01.17 00:27 | sell | 914 | 100.00 | 1.60650 | 0.00000 | 0.00000 | ||
2741 | 2006.01.17 00:27 | modify | 914 | 100.00 | 1.60650 | 1.61150 | 1.59650 | ||
2742 | 2006.01.17 01:52 | close | 914 | 100.00 | 1.60680 | 1.61150 | 1.59650 | -2089.20 | 1250961.29 |
2743 | 2006.01.17 23:14 | sell | 915 | 100.00 | 1.60896 | 0.00000 | 0.00000 | ||
2744 | 2006.01.17 23:14 | modify | 915 | 100.00 | 1.60896 | 1.61396 | 1.59896 | ||
2745 | 2006.01.17 23:50 | close | 915 | 100.00 | 1.60880 | 1.61396 | 1.59896 | 1114.24 | 1252075.53 |
2746 | 2006.01.17 23:50 | buy | 916 | 100.00 | 1.60880 | 0.00000 | 0.00000 | ||
2747 | 2006.01.17 23:50 | modify | 916 | 100.00 | 1.60880 | 1.60380 | 1.61880 | ||
2748 | 2006.01.18 00:28 | close | 916 | 100.00 | 1.60940 | 1.60380 | 1.61880 | 3435.63 | 1255511.16 |
2749 | 2006.01.18 00:28 | sell | 917 | 100.00 | 1.60940 | 0.00000 | 0.00000 | ||
2750 | 2006.01.18 00:28 | modify | 917 | 100.00 | 1.60940 | 1.61440 | 1.59940 | ||
2751 | 2006.01.18 01:45 | close | 917 | 100.00 | 1.60950 | 1.61440 | 1.59940 | -696.40 | 1254814.76 |
2752 | 2006.01.18 23:01 | sell | 918 | 100.00 | 1.61990 | 0.00000 | 0.00000 | ||
2753 | 2006.01.18 23:01 | modify | 918 | 100.00 | 1.61990 | 1.62490 | 1.60990 | ||
2754 | 2006.01.19 00:00 | close | 918 | 100.00 | 1.62010 | 1.62490 | 1.60990 | -1156.82 | 1253657.94 |
2755 | 2006.01.19 00:00 | buy | 919 | 100.00 | 1.62010 | 0.00000 | 0.00000 | ||
2756 | 2006.01.19 00:00 | modify | 919 | 100.00 | 1.62010 | 1.61510 | 1.63010 | ||
2757 | 2006.01.19 01:54 | close | 919 | 100.00 | 1.61815 | 1.61510 | 1.63010 | -13576.48 | 1240081.46 |
2758 | 2006.01.19 23:00 | sell | 920 | 100.00 | 1.61940 | 0.00000 | 0.00000 | ||
2759 | 2006.01.19 23:00 | modify | 920 | 100.00 | 1.61940 | 1.62440 | 1.60940 | ||
2760 | 2006.01.19 23:22 | close | 920 | 100.00 | 1.61840 | 1.62440 | 1.60940 | 6963.90 | 1247045.36 |
2761 | 2006.01.19 23:22 | buy | 921 | 100.00 | 1.61840 | 0.00000 | 0.00000 | ||
2762 | 2006.01.19 23:22 | modify | 921 | 100.00 | 1.61840 | 1.61340 | 1.62840 | ||
2763 | 2006.01.20 00:04 | s/l | 921 | 100.00 | 1.61340 | 1.61340 | 1.62840 | -35553.25 | 1211492.11 |
2764 | 2006.01.23 00:00 | buy | 922 | 100.00 | 1.62000 | 0.00000 | 0.00000 | ||
2765 | 2006.01.23 00:00 | modify | 922 | 100.00 | 1.62000 | 1.61500 | 1.63000 | ||
2766 | 2006.01.23 00:51 | close | 922 | 100.00 | 1.62111 | 1.61500 | 1.63000 | 7728.15 | 1219220.26 |
2767 | 2006.01.23 00:51 | sell | 923 | 100.00 | 1.62111 | 0.00000 | 0.00000 | ||
2768 | 2006.01.23 00:51 | modify | 923 | 100.00 | 1.62111 | 1.62611 | 1.61111 | ||
2769 | 2006.01.23 01:39 | s/l | 923 | 100.00 | 1.62611 | 1.62611 | 1.61111 | -34819.50 | 1184400.76 |
2770 | 2006.01.23 23:04 | sell | 924 | 100.00 | 1.63315 | 0.00000 | 0.00000 | ||
2771 | 2006.01.23 23:04 | modify | 924 | 100.00 | 1.63315 | 1.63815 | 1.62315 | ||
2772 | 2006.01.23 23:24 | close | 924 | 100.00 | 1.63220 | 1.63815 | 1.62315 | 6615.71 | 1191016.47 |
2773 | 2006.01.23 23:24 | buy | 925 | 100.00 | 1.63220 | 0.00000 | 0.00000 | ||
2774 | 2006.01.23 23:24 | modify | 925 | 100.00 | 1.63220 | 1.62720 | 1.64220 | ||
2775 | 2006.01.24 00:06 | close | 925 | 100.00 | 1.63254 | 1.62720 | 1.64220 | 1625.43 | 1192641.90 |
2776 | 2006.01.24 00:06 | sell | 926 | 100.00 | 1.63254 | 0.00000 | 0.00000 | ||
2777 | 2006.01.24 00:06 | modify | 926 | 100.00 | 1.63254 | 1.63754 | 1.62254 | ||
2778 | 2006.01.24 00:51 | close | 926 | 100.00 | 1.63200 | 1.63754 | 1.62254 | 3760.51 | 1196402.41 |
2779 | 2006.01.24 00:51 | buy | 927 | 100.00 | 1.63200 | 0.00000 | 0.00000 | ||
2780 | 2006.01.24 00:51 | modify | 927 | 100.00 | 1.63200 | 1.62700 | 1.64200 | ||
2781 | 2006.01.24 01:38 | close | 927 | 100.00 | 1.63270 | 1.62700 | 1.64200 | 4873.61 | 1201276.02 |
2782 | 2006.01.24 23:10 | buy | 928 | 100.00 | 1.63230 | 0.00000 | 0.00000 | ||
2783 | 2006.01.24 23:10 | modify | 928 | 100.00 | 1.63230 | 1.62730 | 1.64230 | ||
2784 | 2006.01.24 23:36 | close | 928 | 100.00 | 1.63308 | 1.62730 | 1.64230 | 5430.59 | 1206706.61 |
2785 | 2006.01.24 23:36 | sell | 929 | 100.00 | 1.63308 | 0.00000 | 0.00000 | ||
2786 | 2006.01.24 23:36 | modify | 929 | 100.00 | 1.63308 | 1.63808 | 1.62308 | ||
2787 | 2006.01.25 00:19 | close | 929 | 100.00 | 1.63240 | 1.63808 | 1.62308 | 4814.11 | 1211520.72 |
2788 | 2006.01.25 00:19 | buy | 930 | 100.00 | 1.63240 | 0.00000 | 0.00000 | ||
2789 | 2006.01.25 00:19 | modify | 930 | 100.00 | 1.63240 | 1.62740 | 1.64240 | ||
2790 | 2006.01.25 01:30 | close | 930 | 100.00 | 1.63245 | 1.62740 | 1.64240 | 348.12 | 1211868.84 |
2791 | 2006.01.25 23:03 | buy | 931 | 100.00 | 1.62480 | 0.00000 | 0.00000 | ||
2792 | 2006.01.25 23:03 | modify | 931 | 100.00 | 1.62480 | 1.61980 | 1.63480 | ||
2793 | 2006.01.26 00:45 | close | 931 | 100.00 | 1.62540 | 1.61980 | 1.63480 | 1952.13 | 1213820.97 |
2794 | 2006.01.26 00:45 | sell | 932 | 100.00 | 1.62540 | 0.00000 | 0.00000 | ||
2795 | 2006.01.26 00:45 | modify | 932 | 100.00 | 1.62540 | 1.63040 | 1.61540 | ||
2796 | 2006.01.26 02:38 | close | 932 | 100.00 | 1.62565 | 1.63040 | 1.61540 | -1740.98 | 1212079.99 |
2797 | 2006.01.26 23:00 | sell | 933 | 100.00 | 1.62490 | 0.00000 | 0.00000 | ||
2798 | 2006.01.26 23:00 | modify | 933 | 100.00 | 1.62490 | 1.62990 | 1.61490 | ||
2799 | 2006.01.26 23:39 | close | 933 | 100.00 | 1.62370 | 1.62990 | 1.61490 | 8356.68 | 1220436.67 |
2800 | 2006.01.26 23:39 | buy | 934 | 100.00 | 1.62370 | 0.00000 | 0.00000 | ||
2801 | 2006.01.26 23:39 | modify | 934 | 100.00 | 1.62370 | 1.61870 | 1.63370 | ||
2802 | 2006.01.26 23:41 | close | 934 | 100.00 | 1.62470 | 1.61870 | 1.63370 | 6962.30 | 1227398.97 |
2803 | 2006.01.26 23:41 | sell | 935 | 100.00 | 1.62470 | 0.00000 | 0.00000 | ||
2804 | 2006.01.26 23:41 | modify | 935 | 100.00 | 1.62470 | 1.62970 | 1.61470 | ||
2805 | 2006.01.26 23:47 | close | 935 | 100.00 | 1.62372 | 1.62970 | 1.61470 | 6824.62 | 1234223.59 |
2806 | 2006.01.26 23:47 | buy | 936 | 100.00 | 1.62372 | 0.00000 | 0.00000 | ||
2807 | 2006.01.26 23:47 | modify | 936 | 100.00 | 1.62372 | 1.61872 | 1.63372 | ||
2808 | 2006.01.27 00:19 | close | 936 | 100.00 | 1.62440 | 1.61872 | 1.63372 | 3992.61 | 1238216.20 |
2809 | 2006.01.30 00:52 | sell | 937 | 100.00 | 1.61439 | 0.00000 | 0.00000 | ||
2810 | 2006.01.30 00:52 | modify | 937 | 100.00 | 1.61439 | 1.61939 | 1.60439 | ||
2811 | 2006.01.30 01:05 | close | 937 | 100.00 | 1.61330 | 1.61939 | 1.60439 | 7590.65 | 1245806.85 |
2812 | 2006.01.30 23:04 | sell | 938 | 100.00 | 1.61490 | 0.00000 | 0.00000 | ||
2813 | 2006.01.30 23:04 | modify | 938 | 100.00 | 1.61490 | 1.61990 | 1.60490 | ||
2814 | 2006.01.30 23:40 | close | 938 | 100.00 | 1.61380 | 1.61990 | 1.60490 | 7660.29 | 1253467.14 |
2815 | 2006.01.30 23:40 | buy | 939 | 100.00 | 1.61380 | 0.00000 | 0.00000 | ||
2816 | 2006.01.30 23:40 | modify | 939 | 100.00 | 1.61380 | 1.60880 | 1.62380 | ||
2817 | 2006.01.31 00:26 | close | 939 | 100.00 | 1.61430 | 1.60880 | 1.62380 | 2739.40 | 1256206.54 |
2818 | 2006.01.31 00:26 | sell | 940 | 100.00 | 1.61430 | 0.00000 | 0.00000 | ||
2819 | 2006.01.31 00:26 | modify | 940 | 100.00 | 1.61430 | 1.61930 | 1.60430 | ||
2820 | 2006.01.31 00:41 | close | 940 | 100.00 | 1.61320 | 1.61930 | 1.60430 | 7660.29 | 1263866.83 |
2821 | 2006.01.31 00:41 | buy | 941 | 100.00 | 1.61320 | 0.00000 | 0.00000 | ||
2822 | 2006.01.31 00:41 | modify | 941 | 100.00 | 1.61320 | 1.60820 | 1.62320 | ||
2823 | 2006.01.31 01:52 | close | 941 | 100.00 | 1.61310 | 1.60820 | 1.62320 | -696.23 | 1263170.60 |
2824 | 2006.01.31 23:13 | sell | 942 | 100.00 | 1.60290 | 0.00000 | 0.00000 | ||
2825 | 2006.01.31 23:13 | modify | 942 | 100.00 | 1.60290 | 1.60790 | 1.59290 | ||
2826 | 2006.01.31 23:24 | close | 942 | 100.00 | 1.60180 | 1.60790 | 1.59290 | 7660.29 | 1270830.89 |
2827 | 2006.01.31 23:24 | buy | 943 | 100.00 | 1.60180 | 0.00000 | 0.00000 | ||
2828 | 2006.01.31 23:24 | modify | 943 | 100.00 | 1.60180 | 1.59680 | 1.61180 | ||
2829 | 2006.02.01 00:07 | close | 943 | 100.00 | 1.60190 | 1.59680 | 1.61180 | -45.52 | 1270785.37 |
2830 | 2006.02.01 00:07 | sell | 944 | 100.00 | 1.60190 | 0.00000 | 0.00000 | ||
2831 | 2006.02.01 00:07 | modify | 944 | 100.00 | 1.60190 | 1.60690 | 1.59190 | ||
2832 | 2006.02.01 01:54 | close | 944 | 100.00 | 1.60180 | 1.60690 | 1.59190 | 696.39 | 1271481.76 |
2833 | 2006.02.01 23:00 | sell | 945 | 100.00 | 1.60170 | 0.00000 | 0.00000 | ||
2834 | 2006.02.01 23:00 | modify | 945 | 100.00 | 1.60170 | 1.60670 | 1.59170 | ||
2835 | 2006.02.01 23:43 | close | 945 | 100.00 | 1.60070 | 1.60670 | 1.59170 | 6963.90 | 1278445.66 |
2836 | 2006.02.01 23:43 | buy | 946 | 100.00 | 1.60070 | 0.00000 | 0.00000 | ||
2837 | 2006.02.01 23:43 | modify | 946 | 100.00 | 1.60070 | 1.59570 | 1.61070 | ||
2838 | 2006.02.02 00:19 | close | 946 | 100.00 | 1.60117 | 1.59570 | 1.61070 | 1047.03 | 1279492.69 |
2839 | 2006.02.02 00:19 | sell | 947 | 100.00 | 1.60117 | 0.00000 | 0.00000 | ||
2840 | 2006.02.02 00:19 | modify | 947 | 100.00 | 1.60117 | 1.60617 | 1.59117 | ||
2841 | 2006.02.02 04:02 | close | 947 | 100.00 | 1.60410 | 1.60617 | 1.59117 | -20404.23 | 1259088.46 |
2842 | 2006.02.02 23:06 | sell | 948 | 100.00 | 1.60540 | 0.00000 | 0.00000 | ||
2843 | 2006.02.02 23:06 | modify | 948 | 100.00 | 1.60540 | 1.61040 | 1.59540 | ||
2844 | 2006.02.02 23:38 | close | 948 | 100.00 | 1.60430 | 1.61040 | 1.59540 | 7660.29 | 1266748.75 |
2845 | 2006.02.02 23:38 | buy | 949 | 100.00 | 1.60430 | 0.00000 | 0.00000 | ||
2846 | 2006.02.02 23:38 | modify | 949 | 100.00 | 1.60430 | 1.59930 | 1.61430 | ||
2847 | 2006.02.03 01:10 | close | 949 | 100.00 | 1.60424 | 1.59930 | 1.61430 | -1159.49 | 1265589.26 |
2848 | 2006.02.06 00:00 | sell | 950 | 100.00 | 1.60630 | 0.00000 | 0.00000 | ||
2849 | 2006.02.06 00:00 | modify | 950 | 100.00 | 1.60630 | 1.61130 | 1.59630 | ||
2850 | 2006.02.06 01:55 | close | 950 | 100.00 | 1.60600 | 1.61130 | 1.59630 | 2089.17 | 1267678.43 |
2851 | 2006.02.06 23:00 | sell | 951 | 100.00 | 1.61340 | 0.00000 | 0.00000 | ||
2852 | 2006.02.06 23:00 | modify | 951 | 100.00 | 1.61340 | 1.61840 | 1.60340 | ||
2853 | 2006.02.06 23:27 | close | 951 | 100.00 | 1.61180 | 1.61840 | 1.60340 | 11142.24 | 1278820.67 |
2854 | 2006.02.06 23:27 | buy | 952 | 100.00 | 1.61180 | 0.00000 | 0.00000 | ||
2855 | 2006.02.06 23:27 | modify | 952 | 100.00 | 1.61180 | 1.60680 | 1.62180 | ||
2856 | 2006.02.06 23:37 | close | 952 | 100.00 | 1.61279 | 1.60680 | 1.62180 | 6892.68 | 1285713.35 |
2857 | 2006.02.06 23:37 | sell | 953 | 100.00 | 1.61279 | 0.00000 | 0.00000 | ||
2858 | 2006.02.06 23:37 | modify | 953 | 100.00 | 1.61279 | 1.61779 | 1.60279 | ||
2859 | 2006.02.07 00:49 | close | 953 | 100.00 | 1.61215 | 1.61779 | 1.60279 | 4535.55 | 1290248.90 |
2860 | 2006.02.07 00:49 | buy | 954 | 100.00 | 1.61215 | 0.00000 | 0.00000 | ||
2861 | 2006.02.07 00:49 | modify | 954 | 100.00 | 1.61215 | 1.60715 | 1.62215 | ||
2862 | 2006.02.07 01:25 | close | 954 | 100.00 | 1.61300 | 1.60715 | 1.62215 | 5917.87 | 1296166.77 |
2863 | 2006.02.07 23:00 | sell | 955 | 100.00 | 1.61900 | 0.00000 | 0.00000 | ||
2864 | 2006.02.07 23:00 | modify | 955 | 100.00 | 1.61900 | 1.62400 | 1.60900 | ||
2865 | 2006.02.08 00:14 | close | 955 | 100.00 | 1.61895 | 1.62400 | 1.60900 | 426.85 | 1296593.62 |
2866 | 2006.02.08 00:14 | buy | 956 | 100.00 | 1.61895 | 0.00000 | 0.00000 | ||
2867 | 2006.02.08 00:14 | modify | 956 | 100.00 | 1.61895 | 1.61395 | 1.62895 | ||
2868 | 2006.02.08 00:20 | close | 956 | 100.00 | 1.62020 | 1.61395 | 1.62895 | 8702.75 | 1305296.37 |
2869 | 2006.02.08 00:20 | sell | 957 | 100.00 | 1.62020 | 0.00000 | 0.00000 | ||
2870 | 2006.02.08 00:20 | modify | 957 | 100.00 | 1.62020 | 1.62520 | 1.61020 | ||
2871 | 2006.02.08 00:36 | close | 957 | 100.00 | 1.61902 | 1.62520 | 1.61020 | 8217.40 | 1313513.77 |
2872 | 2006.02.08 00:36 | buy | 958 | 100.00 | 1.61902 | 0.00000 | 0.00000 | ||
2873 | 2006.02.08 00:36 | modify | 958 | 100.00 | 1.61902 | 1.61402 | 1.62902 | ||
2874 | 2006.02.08 03:38 | close | 958 | 100.00 | 1.61722 | 1.61402 | 1.62902 | -12531.96 | 1300981.81 |
2875 | 2006.02.08 23:00 | sell | 959 | 100.00 | 1.61830 | 0.00000 | 0.00000 | ||
2876 | 2006.02.08 23:00 | modify | 959 | 100.00 | 1.61830 | 1.62330 | 1.60830 | ||
2877 | 2006.02.09 00:33 | close | 959 | 100.00 | 1.61750 | 1.62330 | 1.60830 | 5807.10 | 1306788.91 |
2878 | 2006.02.09 00:33 | buy | 960 | 100.00 | 1.61750 | 0.00000 | 0.00000 | ||
2879 | 2006.02.09 00:33 | modify | 960 | 100.00 | 1.61750 | 1.61250 | 1.62750 | ||
2880 | 2006.02.09 00:36 | close | 960 | 100.00 | 1.61846 | 1.61250 | 1.62750 | 6683.71 | 1313472.62 |
2881 | 2006.02.09 00:36 | sell | 961 | 100.00 | 1.61846 | 0.00000 | 0.00000 | ||
2882 | 2006.02.09 00:36 | modify | 961 | 100.00 | 1.61846 | 1.62346 | 1.60846 | ||
2883 | 2006.02.09 00:39 | close | 961 | 100.00 | 1.61731 | 1.62346 | 1.60846 | 8008.48 | 1321481.10 |
2884 | 2006.02.09 00:39 | buy | 962 | 100.00 | 1.61731 | 0.00000 | 0.00000 | ||
2885 | 2006.02.09 00:39 | modify | 962 | 100.00 | 1.61731 | 1.61231 | 1.62731 | ||
2886 | 2006.02.09 01:30 | close | 962 | 100.00 | 1.61733 | 1.61231 | 1.62731 | 139.25 | 1321620.35 |
2887 | 2006.02.09 23:07 | sell | 963 | 100.00 | 1.61860 | 0.00000 | 0.00000 | ||
2888 | 2006.02.09 23:07 | modify | 963 | 100.00 | 1.61860 | 1.62360 | 1.60860 | ||
2889 | 2006.02.09 23:34 | close | 963 | 100.00 | 1.61760 | 1.62360 | 1.60860 | 6963.90 | 1328584.25 |
2890 | 2006.02.09 23:34 | buy | 964 | 100.00 | 1.61760 | 0.00000 | 0.00000 | ||
2891 | 2006.02.09 23:34 | modify | 964 | 100.00 | 1.61760 | 1.61260 | 1.62760 | ||
2892 | 2006.02.10 01:00 | close | 964 | 100.00 | 1.61770 | 1.61260 | 1.62760 | -45.53 | 1328538.72 |
2893 | 2006.02.13 00:00 | sell | 965 | 100.00 | 1.61413 | 0.00000 | 0.00000 | ||
2894 | 2006.02.13 00:00 | modify | 965 | 100.00 | 1.61413 | 1.61913 | 1.60413 | ||
2895 | 2006.02.13 00:58 | close | 965 | 100.00 | 1.61360 | 1.61913 | 1.60413 | 3690.87 | 1332229.59 |
2896 | 2006.02.13 00:58 | buy | 966 | 100.00 | 1.61360 | 0.00000 | 0.00000 | ||
2897 | 2006.02.13 00:58 | modify | 966 | 100.00 | 1.61360 | 1.60860 | 1.62360 | ||
2898 | 2006.02.13 01:24 | close | 966 | 100.00 | 1.61450 | 1.60860 | 1.62360 | 6265.98 | 1338495.57 |
2899 | 2006.02.13 23:00 | buy | 967 | 100.00 | 1.61300 | 0.00000 | 0.00000 | ||
2900 | 2006.02.13 23:00 | modify | 967 | 100.00 | 1.61300 | 1.60800 | 1.62300 | ||
2901 | 2006.02.14 00:09 | close | 967 | 100.00 | 1.61353 | 1.60800 | 1.62300 | 2948.22 | 1341443.79 |
2902 | 2006.02.14 00:09 | sell | 968 | 100.00 | 1.61353 | 0.00000 | 0.00000 | ||
2903 | 2006.02.14 00:09 | modify | 968 | 100.00 | 1.61353 | 1.61853 | 1.60353 | ||
2904 | 2006.02.14 02:28 | close | 968 | 100.00 | 1.61390 | 1.61853 | 1.60353 | -2576.64 | 1338867.15 |
2905 | 2006.02.14 23:00 | buy | 969 | 100.00 | 1.60507 | 0.00000 | 0.00000 | ||
2906 | 2006.02.14 23:00 | modify | 969 | 100.00 | 1.60507 | 1.60007 | 1.61507 | ||
2907 | 2006.02.14 23:20 | close | 969 | 100.00 | 1.60610 | 1.60007 | 1.61507 | 7171.07 | 1346038.22 |
2908 | 2006.02.14 23:20 | sell | 970 | 100.00 | 1.60610 | 0.00000 | 0.00000 | ||
2909 | 2006.02.14 23:20 | modify | 970 | 100.00 | 1.60610 | 1.61110 | 1.59610 | ||
2910 | 2006.02.14 23:52 | close | 970 | 100.00 | 1.60480 | 1.61110 | 1.59610 | 9053.07 | 1355091.29 |
2911 | 2006.02.14 23:52 | buy | 971 | 100.00 | 1.60480 | 0.00000 | 0.00000 | ||
2912 | 2006.02.14 23:52 | modify | 971 | 100.00 | 1.60480 | 1.59980 | 1.61480 | ||
2913 | 2006.02.15 00:02 | close | 971 | 100.00 | 1.60590 | 1.59980 | 1.61480 | 6916.67 | 1362007.96 |
2914 | 2006.02.15 00:02 | sell | 972 | 100.00 | 1.60590 | 0.00000 | 0.00000 | ||
2915 | 2006.02.15 00:02 | modify | 972 | 100.00 | 1.60590 | 1.61090 | 1.59590 | ||
2916 | 2006.02.15 02:25 | close | 972 | 100.00 | 1.60750 | 1.61090 | 1.59590 | -11142.24 | 1350865.72 |
2917 | 2006.02.15 23:00 | buy | 973 | 100.00 | 1.60850 | 0.00000 | 0.00000 | ||
2918 | 2006.02.15 23:00 | modify | 973 | 100.00 | 1.60850 | 1.60350 | 1.61850 | ||
2919 | 2006.02.15 23:13 | close | 973 | 100.00 | 1.60950 | 1.60350 | 1.61850 | 6962.20 | 1357827.92 |
2920 | 2006.02.15 23:13 | sell | 974 | 100.00 | 1.60950 | 0.00000 | 0.00000 | ||
2921 | 2006.02.15 23:13 | modify | 974 | 100.00 | 1.60950 | 1.61450 | 1.59950 | ||
2922 | 2006.02.15 23:35 | close | 974 | 100.00 | 1.60840 | 1.61450 | 1.59950 | 7660.29 | 1365488.21 |
2923 | 2006.02.15 23:35 | buy | 975 | 100.00 | 1.60840 | 0.00000 | 0.00000 | ||
2924 | 2006.02.15 23:35 | modify | 975 | 100.00 | 1.60840 | 1.60340 | 1.61840 | ||
2925 | 2006.02.16 00:01 | close | 975 | 100.00 | 1.60910 | 1.60340 | 1.61840 | 2648.29 | 1368136.50 |
2926 | 2006.02.16 00:01 | sell | 976 | 100.00 | 1.60910 | 0.00000 | 0.00000 | ||
2927 | 2006.02.16 00:01 | modify | 976 | 100.00 | 1.60910 | 1.61410 | 1.59910 | ||
2928 | 2006.02.16 00:23 | close | 976 | 100.00 | 1.60810 | 1.61410 | 1.59910 | 6963.90 | 1375100.40 |
2929 | 2006.02.16 00:23 | buy | 977 | 100.00 | 1.60810 | 0.00000 | 0.00000 | ||
2930 | 2006.02.16 00:23 | modify | 977 | 100.00 | 1.60810 | 1.60310 | 1.61810 | ||
2931 | 2006.02.16 01:37 | close | 977 | 100.00 | 1.60775 | 1.60310 | 1.61810 | -2436.77 | 1372663.63 |
2932 | 2006.02.16 23:16 | sell | 978 | 100.00 | 1.61010 | 0.00000 | 0.00000 | ||
2933 | 2006.02.16 23:16 | modify | 978 | 100.00 | 1.61010 | 1.61510 | 1.60010 | ||
2934 | 2006.02.17 00:16 | close | 978 | 100.00 | 1.60910 | 1.61510 | 1.60010 | 7042.56 | 1379706.19 |
2935 | 2006.02.20 00:00 | buy | 979 | 100.00 | 1.61220 | 0.00000 | 0.00000 | ||
2936 | 2006.02.20 00:00 | modify | 979 | 100.00 | 1.61220 | 1.60720 | 1.62220 | ||
2937 | 2006.02.20 00:14 | close | 979 | 100.00 | 1.61400 | 1.60720 | 1.62220 | 12531.96 | 1392238.15 |
2938 | 2006.02.20 00:14 | sell | 980 | 100.00 | 1.61400 | 0.00000 | 0.00000 | ||
2939 | 2006.02.20 00:14 | modify | 980 | 100.00 | 1.61400 | 1.61900 | 1.60400 | ||
2940 | 2006.02.20 01:53 | close | 980 | 100.00 | 1.61500 | 1.61900 | 1.60400 | -6963.90 | 1385274.25 |
2941 | 2006.02.20 23:07 | sell | 981 | 100.00 | 1.61080 | 0.00000 | 0.00000 | ||
2942 | 2006.02.20 23:07 | modify | 981 | 100.00 | 1.61080 | 1.61580 | 1.60080 | ||
2943 | 2006.02.20 23:43 | close | 981 | 100.00 | 1.61010 | 1.61580 | 1.60080 | 4874.73 | 1390148.98 |
2944 | 2006.02.20 23:43 | buy | 982 | 100.00 | 1.61010 | 0.00000 | 0.00000 | ||
2945 | 2006.02.20 23:43 | modify | 982 | 100.00 | 1.61010 | 1.60510 | 1.62010 | ||
2946 | 2006.02.21 00:52 | close | 982 | 100.00 | 1.61080 | 1.60510 | 1.62010 | 4131.79 | 1394280.77 |
2947 | 2006.02.21 00:52 | sell | 983 | 100.00 | 1.61080 | 0.00000 | 0.00000 | ||
2948 | 2006.02.21 00:52 | modify | 983 | 100.00 | 1.61080 | 1.61580 | 1.60080 | ||
2949 | 2006.02.21 03:34 | s/l | 983 | 100.00 | 1.61580 | 1.61580 | 1.60080 | -34819.50 | 1359461.27 |
2950 | 2006.02.21 23:00 | sell | 984 | 100.00 | 1.61190 | 0.00000 | 0.00000 | ||
2951 | 2006.02.21 23:00 | modify | 984 | 100.00 | 1.61190 | 1.61690 | 1.60190 | ||
2952 | 2006.02.22 00:37 | close | 984 | 100.00 | 1.61120 | 1.61690 | 1.60190 | 4953.39 | 1364414.66 |
2953 | 2006.02.22 00:37 | buy | 985 | 100.00 | 1.61120 | 0.00000 | 0.00000 | ||
2954 | 2006.02.22 00:37 | modify | 985 | 100.00 | 1.61120 | 1.60620 | 1.62120 | ||
2955 | 2006.02.22 00:57 | close | 985 | 100.00 | 1.61230 | 1.60620 | 1.62120 | 7658.42 | 1372073.08 |
2956 | 2006.02.22 00:57 | sell | 986 | 100.00 | 1.61230 | 0.00000 | 0.00000 | ||
2957 | 2006.02.22 00:57 | modify | 986 | 100.00 | 1.61230 | 1.61730 | 1.60230 | ||
2958 | 2006.02.22 02:23 | close | 986 | 100.00 | 1.61210 | 1.61730 | 1.60230 | 1392.78 | 1373465.86 |
2959 | 2006.02.22 23:06 | sell | 987 | 100.00 | 1.61720 | 0.00000 | 0.00000 | ||
2960 | 2006.02.22 23:06 | modify | 987 | 100.00 | 1.61720 | 1.62220 | 1.60720 | ||
2961 | 2006.02.23 01:12 | close | 987 | 100.00 | 1.61830 | 1.62220 | 1.60720 | -7424.31 | 1366041.55 |
2962 | 2006.02.23 23:13 | sell | 988 | 100.00 | 1.61340 | 0.00000 | 0.00000 | ||
2963 | 2006.02.23 23:13 | modify | 988 | 100.00 | 1.61340 | 1.61840 | 1.60340 | ||
2964 | 2006.02.24 00:24 | close | 988 | 100.00 | 1.61290 | 1.61840 | 1.60340 | 3560.61 | 1369602.16 |
2965 | 2006.02.27 00:00 | sell | 989 | 100.00 | 1.60570 | 0.00000 | 0.00000 | ||
2966 | 2006.02.27 00:00 | modify | 989 | 100.00 | 1.60570 | 1.61070 | 1.59570 | ||
2967 | 2006.02.27 00:14 | close | 989 | 100.00 | 1.60480 | 1.61070 | 1.59570 | 6267.51 | 1375869.67 |
2968 | 2006.02.27 00:14 | buy | 990 | 100.00 | 1.60480 | 0.00000 | 0.00000 | ||
2969 | 2006.02.27 00:14 | modify | 990 | 100.00 | 1.60480 | 1.59980 | 1.61480 | ||
2970 | 2006.02.27 01:58 | close | 990 | 100.00 | 1.60400 | 1.59980 | 1.61480 | -5569.76 | 1370299.91 |
2971 | 2006.02.27 23:01 | buy | 991 | 100.00 | 1.60560 | 0.00000 | 0.00000 | ||
2972 | 2006.02.27 23:01 | modify | 991 | 100.00 | 1.60560 | 1.60060 | 1.61560 | ||
2973 | 2006.02.28 00:40 | close | 991 | 100.00 | 1.60540 | 1.60060 | 1.61560 | -2134.19 | 1368165.72 |
2974 | 2006.02.28 00:40 | sell | 992 | 100.00 | 1.60540 | 0.00000 | 0.00000 | ||
2975 | 2006.02.28 00:40 | modify | 992 | 100.00 | 1.60540 | 1.61040 | 1.59540 | ||
2976 | 2006.02.28 01:06 | close | 992 | 100.00 | 1.60440 | 1.61040 | 1.59540 | 6963.90 | 1375129.62 |
2977 | 2006.02.28 23:02 | sell | 993 | 100.00 | 1.60560 | 0.00000 | 0.00000 | ||
2978 | 2006.02.28 23:02 | modify | 993 | 100.00 | 1.60560 | 1.61060 | 1.59560 | ||
2979 | 2006.02.28 23:44 | close | 993 | 100.00 | 1.60520 | 1.61060 | 1.59560 | 2785.56 | 1377915.18 |
2980 | 2006.02.28 23:44 | buy | 994 | 100.00 | 1.60520 | 0.00000 | 0.00000 | ||
2981 | 2006.02.28 23:44 | modify | 994 | 100.00 | 1.60520 | 1.60020 | 1.61520 | ||
2982 | 2006.03.01 00:22 | close | 994 | 100.00 | 1.60631 | 1.60020 | 1.61520 | 6986.29 | 1384901.47 |
2983 | 2006.03.01 00:22 | sell | 995 | 100.00 | 1.60631 | 0.00000 | 0.00000 | ||
2984 | 2006.03.01 00:22 | modify | 995 | 100.00 | 1.60631 | 1.61131 | 1.59631 | ||
2985 | 2006.03.01 00:26 | close | 995 | 100.00 | 1.60495 | 1.61131 | 1.59631 | 9470.90 | 1394372.37 |
2986 | 2006.03.01 00:26 | buy | 996 | 100.00 | 1.60495 | 0.00000 | 0.00000 | ||
2987 | 2006.03.01 00:26 | modify | 996 | 100.00 | 1.60495 | 1.59995 | 1.61495 | ||
2988 | 2006.03.01 00:27 | close | 996 | 100.00 | 1.60620 | 1.59995 | 1.61495 | 8702.75 | 1403075.12 |
2989 | 2006.03.01 00:27 | sell | 997 | 100.00 | 1.60620 | 0.00000 | 0.00000 | ||
2990 | 2006.03.01 00:27 | modify | 997 | 100.00 | 1.60620 | 1.61120 | 1.59620 | ||
2991 | 2006.03.01 00:31 | close | 997 | 100.00 | 1.60500 | 1.61120 | 1.59620 | 8356.68 | 1411431.80 |
2992 | 2006.03.01 00:31 | buy | 998 | 100.00 | 1.60500 | 0.00000 | 0.00000 | ||
2993 | 2006.03.01 00:31 | modify | 998 | 100.00 | 1.60500 | 1.60000 | 1.61500 | ||
2994 | 2006.03.01 00:41 | close | 998 | 100.00 | 1.60620 | 1.60000 | 1.61500 | 8354.64 | 1419786.44 |
2995 | 2006.03.01 00:41 | sell | 999 | 100.00 | 1.60620 | 0.00000 | 0.00000 | ||
2996 | 2006.03.01 00:41 | modify | 999 | 100.00 | 1.60620 | 1.61120 | 1.59620 | ||
2997 | 2006.03.01 00:43 | close | 999 | 100.00 | 1.60485 | 1.61120 | 1.59620 | 9401.26 | 1429187.70 |
2998 | 2006.03.01 00:43 | buy | 1000 | 100.00 | 1.60485 | 0.00000 | 0.00000 | ||
2999 | 2006.03.01 00:43 | modify | 1000 | 100.00 | 1.60485 | 1.59985 | 1.61485 | ||
3000 | 2006.03.01 01:24 | close | 1000 | 100.00 | 1.60548 | 1.59985 | 1.61485 | 4386.19 | 1433573.89 |
3001 | 2006.03.01 23:04 | buy | 1001 | 100.00 | 1.59944 | 0.00000 | 0.00000 | ||
3002 | 2006.03.01 23:04 | modify | 1001 | 100.00 | 1.59944 | 1.59444 | 1.60944 | ||
3003 | 2006.03.02 00:22 | close | 1001 | 100.00 | 1.59900 | 1.59444 | 1.60944 | -5288.62 | 1428285.27 |
3004 | 2006.03.02 00:22 | sell | 1002 | 100.00 | 1.59900 | 0.00000 | 0.00000 | ||
3005 | 2006.03.02 00:22 | modify | 1002 | 100.00 | 1.59900 | 1.60400 | 1.58900 | ||
3006 | 2006.03.02 01:30 | close | 1002 | 100.00 | 1.59871 | 1.60400 | 1.58900 | 2019.53 | 1430304.80 |
3007 | 2006.03.02 23:18 | sell | 1003 | 100.00 | 1.60870 | 0.00000 | 0.00000 | ||
3008 | 2006.03.02 23:18 | modify | 1003 | 100.00 | 1.60870 | 1.61370 | 1.59870 | ||
3009 | 2006.03.02 23:43 | close | 1003 | 100.00 | 1.60773 | 1.61370 | 1.59870 | 6754.98 | 1437059.78 |
3010 | 2006.03.02 23:43 | buy | 1004 | 100.00 | 1.60773 | 0.00000 | 0.00000 | ||
3011 | 2006.03.02 23:43 | modify | 1004 | 100.00 | 1.60773 | 1.60273 | 1.61773 | ||
3012 | 2006.03.03 00:10 | close | 1004 | 100.00 | 1.60846 | 1.60273 | 1.61773 | 4340.65 | 1441400.43 |
3013 | 2006.03.06 00:00 | sell | 1005 | 100.00 | 1.61850 | 0.00000 | 0.00000 | ||
3014 | 2006.03.06 00:00 | modify | 1005 | 100.00 | 1.61850 | 1.62350 | 1.60850 | ||
3015 | 2006.03.06 00:48 | close | 1005 | 100.00 | 1.61698 | 1.62350 | 1.60850 | 10585.13 | 1451985.56 |
3016 | 2006.03.06 23:00 | buy | 1006 | 100.00 | 1.62200 | 0.00000 | 0.00000 | ||
3017 | 2006.03.06 23:00 | modify | 1006 | 100.00 | 1.62200 | 1.61700 | 1.63200 | ||
3018 | 2006.03.06 23:05 | close | 1006 | 100.00 | 1.62310 | 1.61700 | 1.63200 | 7658.42 | 1459643.98 |
3019 | 2006.03.06 23:05 | sell | 1007 | 100.00 | 1.62310 | 0.00000 | 0.00000 | ||
3020 | 2006.03.06 23:05 | modify | 1007 | 100.00 | 1.62310 | 1.62810 | 1.61310 | ||
3021 | 2006.03.07 00:36 | close | 1007 | 100.00 | 1.62299 | 1.62810 | 1.61310 | 844.69 | 1460488.67 |
3022 | 2006.03.07 00:36 | buy | 1008 | 100.00 | 1.62299 | 0.00000 | 0.00000 | ||
3023 | 2006.03.07 00:36 | modify | 1008 | 100.00 | 1.62299 | 1.61799 | 1.63299 | ||
3024 | 2006.03.07 00:39 | close | 1008 | 100.00 | 1.62435 | 1.61799 | 1.63299 | 9468.59 | 1469957.26 |
3025 | 2006.03.07 00:39 | sell | 1009 | 100.00 | 1.62435 | 0.00000 | 0.00000 | ||
3026 | 2006.03.07 00:39 | modify | 1009 | 100.00 | 1.62435 | 1.62935 | 1.61435 | ||
3027 | 2006.03.07 00:55 | close | 1009 | 100.00 | 1.62330 | 1.62935 | 1.61435 | 7312.10 | 1477269.36 |
3028 | 2006.03.07 00:55 | buy | 1010 | 100.00 | 1.62330 | 0.00000 | 0.00000 | ||
3029 | 2006.03.07 00:55 | modify | 1010 | 100.00 | 1.62330 | 1.61830 | 1.63330 | ||
3030 | 2006.03.07 01:05 | close | 1010 | 100.00 | 1.62440 | 1.61830 | 1.63330 | 7658.42 | 1484927.78 |
3031 | 2006.03.07 23:00 | buy | 1011 | 100.00 | 1.61951 | 0.00000 | 0.00000 | ||
3032 | 2006.03.07 23:00 | modify | 1011 |