Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURAUD (Euro vs Australian Dollar)
Period5 Minutes (M5) 2004.06.17 08:55 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1379875Ticks modelled327055101Modelling quality89.99%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (20)
Total net profit22261807.24Gross profit43602757.64Gross loss-21340950.40
Profit factor2.04Expected payoff2268.14
Absolute drawdown5776.33Maximal drawdown265657.79 (7.74%)Relative drawdown32.95% (114248.95)
Total trades9815Short positions (won %)5272 (75.83%)Long positions (won %)4543 (80.78%)
Profit trades (% of total)7668 (78.13%)Loss trades (% of total)2147 (21.87%)
Largestprofit trade45343.36loss trade-37051.75
Averageprofit trade5686.33loss trade-9939.89
Maximumconsecutive wins (profit in money)44 (304941.56)consecutive losses (loss in money)7 (-178344.74)
Maximalconsecutive profit (count of wins)304941.56 (44)consecutive loss (count of losses)-178344.74 (7)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.17 23:00sell120.001.765400.000000.00000
22004.06.17 23:00modify120.001.765401.770401.75540
32004.06.17 23:13close120.001.764321.770401.755401504.22101504.22
42004.06.21 00:00buy220.301.757800.000000.00000
52004.06.21 00:00modify220.301.757801.752801.76780
62004.06.21 02:29close220.301.757801.752801.767800.00101504.22
72004.06.21 23:00sell320.301.754600.000000.00000
82004.06.21 23:00modify320.301.754601.759601.74460
92004.06.22 00:52close320.301.752901.759601.744602419.24103923.46
102004.06.22 00:52buy420.781.752900.000000.00000
112004.06.22 00:52modify420.781.752901.747901.76290
122004.06.22 01:05close420.781.754601.747901.762902459.50106382.96
132004.06.22 23:00sell521.281.760400.000000.00000
142004.06.22 23:00modify521.281.760401.765401.75040
152004.06.23 00:10close521.281.760301.765401.75040164.94106547.90
162004.06.23 00:10buy621.311.760300.000000.00000
172004.06.23 00:10modify621.311.760301.755301.77030
182004.06.23 01:09close621.311.761201.755301.770301335.30107883.20
192004.06.23 23:00sell721.581.757800.000000.00000
202004.06.23 23:00modify721.581.757801.762801.74780
212004.06.24 00:00close721.581.756451.762801.747802079.74109962.94
222004.06.24 00:00buy821.991.756450.000000.00000
232004.06.24 00:00modify821.991.756451.751451.76645
242004.06.24 00:22close821.991.757611.751451.766451775.97111738.91
252004.06.24 00:22sell922.351.757610.000000.00000
262004.06.24 00:22modify922.351.757611.762611.74761
272004.06.24 00:51close922.351.756741.762611.747611354.11113093.02
282004.06.24 00:51buy1022.621.756740.000000.00000
292004.06.24 00:51modify1022.621.756741.751741.76674
302004.06.24 01:09close1022.621.757901.751741.766741826.86114919.88
312004.06.24 23:42sell1122.981.738100.000000.00000
322004.06.24 23:42modify1122.981.738101.743101.72810
332004.06.25 00:37close1122.981.738601.743101.72810-782.08114137.80
342004.06.28 00:01sell1222.831.739500.000000.00000
352004.06.28 00:01modify1222.831.739501.744501.72950
362004.06.28 01:22close1222.831.739901.744501.72950-635.95113501.85
372004.06.28 23:00sell1322.701.741530.000000.00000
382004.06.28 23:00modify1322.701.741531.746531.73153
392004.06.28 23:22close1322.701.740101.746531.731532260.59115762.44
402004.06.28 23:22buy1423.151.740100.000000.00000
412004.06.28 23:22modify1423.151.740101.735101.75010
422004.06.29 01:18close1423.151.740401.735101.75010311.81116074.25
432004.06.29 23:02buy1523.211.748900.000000.00000
442004.06.29 23:02modify1523.211.748901.743901.75890
452004.06.30 00:41close1523.211.748481.743901.75890-850.86115223.39
462004.06.30 00:41sell1623.041.748480.000000.00000
472004.06.30 00:41modify1623.041.748481.753481.73848
482004.06.30 01:26s/l1623.041.753481.753481.73848-8022.53107200.86
492004.06.30 23:00buy1721.441.743700.000000.00000
502004.06.30 23:00modify1721.441.743701.738701.75370
512004.06.30 23:10close1721.441.745381.738701.753702507.77109708.63
522004.06.30 23:10sell1821.941.745380.000000.00000
532004.06.30 23:10modify1821.941.745381.750381.73538
542004.06.30 23:18close1821.941.744001.750381.735382108.50111817.13
552004.06.30 23:18buy1922.361.744000.000000.00000
562004.06.30 23:18modify1922.361.744001.739001.75400
572004.06.30 23:23close1922.361.745501.739001.754002335.15114152.28
582004.06.30 23:25buy2022.831.744100.000000.00000
592004.06.30 23:25modify2022.831.744101.739101.75410
602004.06.30 23:57close2022.831.745001.739101.754101430.54115582.82
612004.06.30 23:57sell2123.121.745000.000000.00000
622004.06.30 23:57modify2123.121.745001.750001.73500
632004.07.01 01:50close2123.121.746501.750001.73500-2360.55113222.27
642004.07.01 23:11sell2222.641.724800.000000.00000
652004.07.01 23:11modify2222.641.724801.729801.71480
662004.07.01 23:41close2222.641.723901.729801.714801418.98114641.25
672004.07.01 23:41buy2322.931.723900.000000.00000
682004.07.01 23:41modify2322.931.723901.718901.73390
692004.07.02 01:20close2322.931.722601.718901.73390-2245.48112395.77
702004.07.05 00:55sell2422.481.728600.000000.00000
712004.07.05 00:55modify2422.481.728601.733601.71860
722004.07.05 01:11close2422.481.727501.733601.718601722.06114117.83
732004.07.05 23:00sell2522.821.726100.000000.00000
742004.07.05 23:00modify2522.821.726101.731101.71610
752004.07.06 00:06close2522.821.724401.731101.716102719.56116837.39
762004.07.06 00:06buy2623.371.724400.000000.00000
772004.07.06 00:06modify2623.371.724401.719401.73440
782004.07.06 01:22close2623.371.724101.719401.73440-488.13116349.26
792004.07.06 23:00buy2723.271.721700.000000.00000
802004.07.06 23:00modify2723.271.721701.716701.73170
812004.07.07 00:52s/l2723.271.716701.716701.73170-8273.25108076.01
822004.07.07 00:52buy2821.621.716800.000000.00000
832004.07.07 00:52modify2821.621.716801.711801.72680
842004.07.07 01:20close2821.621.719201.711801.726803612.60111688.61
852004.07.07 23:01sell2922.341.710000.000000.00000
862004.07.07 23:01modify2922.341.710001.715001.70000
872004.07.07 23:39close2922.341.709301.715001.700001089.03112777.64
882004.07.07 23:39buy3022.561.709300.000000.00000
892004.07.07 23:39modify3022.561.709301.704301.71930
902004.07.07 23:56close3022.561.710601.704301.719302041.90114819.54
912004.07.07 23:56sell3122.961.710600.000000.00000
922004.07.07 23:56modify3122.961.710601.715601.70060
932004.07.08 00:43close3122.961.710151.715601.70060773.70115593.24
942004.07.08 00:43buy3223.121.710150.000000.00000
952004.07.08 00:43modify3223.121.710151.705151.72015
962004.07.08 01:22close3223.121.710701.705151.72015885.33116478.57
972004.07.08 23:03sell3323.301.720700.000000.00000
982004.07.08 23:03modify3323.301.720701.725701.71070
992004.07.08 23:08close3323.301.719601.725701.710701784.87118263.44
1002004.07.08 23:08buy3423.651.719600.000000.00000
1012004.07.08 23:08modify3423.651.719601.714601.72960
1022004.07.09 02:09s/l3423.651.714601.714601.72960-8408.34109855.10
1032004.07.12 00:00buy3521.971.716400.000000.00000
1042004.07.12 00:00modify3521.971.716401.711401.72640
1052004.07.12 00:54s/l3521.971.711401.711401.72640-7648.09102207.01
1062004.07.12 23:10sell3620.441.705800.000000.00000
1072004.07.12 23:10modify3620.441.705801.710801.69580
1082004.07.12 23:56close3620.441.705601.710801.69580284.69102491.70
1092004.07.12 23:56buy3720.501.705600.000000.00000
1102004.07.12 23:56modify3720.501.705601.700601.71560
1112004.07.13 01:21close3720.501.706301.700601.71560847.03103338.73
1122004.07.13 23:02sell3820.671.700290.000000.00000
1132004.07.13 23:02modify3820.671.700291.705291.69029
1142004.07.13 23:50close3820.671.699501.705291.690291137.17104475.90
1152004.07.13 23:50buy3920.901.699500.000000.00000
1162004.07.13 23:50modify3920.901.699501.694501.70950
1172004.07.13 23:54close3920.901.700901.694501.709502037.17106513.07
1182004.07.13 23:54sell4021.301.700900.000000.00000
1192004.07.13 23:54modify4021.301.700901.705901.69090
1202004.07.14 01:43close4021.301.700601.705901.69090461.75106974.83
1212004.07.14 23:02sell4121.391.710700.000000.00000
1222004.07.14 23:02modify4121.391.710701.715701.70070
1232004.07.14 23:18close4121.391.709501.715701.700701787.52108762.35
1242004.07.14 23:18buy4221.751.709500.000000.00000
1252004.07.14 23:18modify4221.751.709501.704501.71950
1262004.07.14 23:33close4221.751.710601.704501.719501665.73110428.08
1272004.07.14 23:33sell4322.091.710600.000000.00000
1282004.07.14 23:33modify4322.091.710601.715601.70060
1292004.07.14 23:42close4322.091.709301.715601.700601999.85112427.93
1302004.07.14 23:42buy4422.491.709300.000000.00000
1312004.07.14 23:42modify4422.491.709301.704301.71930
1322004.07.15 02:09s/l4422.491.704301.704301.71930-8329.57104098.36
1332004.07.15 23:02sell4520.821.710100.000000.00000
1342004.07.15 23:02modify4520.821.710101.715101.70010
1352004.07.16 02:08close4520.821.710781.715101.70010-969.55103128.80
1362004.07.19 00:10buy4620.631.699500.000000.00000
1372004.07.19 00:10modify4620.631.699501.694501.70950
1382004.07.19 01:30close4620.631.698301.694501.70950-1723.59101405.21
1392004.07.19 23:00sell4720.281.698700.000000.00000
1402004.07.19 23:00modify4720.281.698701.703701.68870
1412004.07.20 00:04close4720.281.698301.703701.68870580.87101986.09
1422004.07.20 00:04buy4820.401.698300.000000.00000
1432004.07.20 00:04modify4820.401.698301.693301.70830
1442004.07.20 01:17s/l4820.401.693301.693301.70830-7101.5494884.55
1452004.07.20 23:31sell4918.981.694500.000000.00000
1462004.07.20 23:31modify4918.981.694501.699501.68450
1472004.07.20 23:39close4918.981.693501.699501.684501321.7796206.32
1482004.07.20 23:39buy5019.241.693500.000000.00000
1492004.07.20 23:39modify5019.241.693501.688501.70350
1502004.07.20 23:49close5019.241.694461.688501.703501285.9797492.29
1512004.07.20 23:49sell5119.501.694460.000000.00000
1522004.07.20 23:49modify5119.501.694461.699461.68446
1532004.07.20 23:53close5119.501.693211.699461.684461697.4799189.76
1542004.07.20 23:53buy5219.841.693210.000000.00000
1552004.07.20 23:53modify5219.841.693211.688211.70321
1562004.07.21 00:00close5219.841.694401.688211.703211496.61100686.36
1572004.07.21 00:00sell5320.141.694400.000000.00000
1582004.07.21 00:00modify5320.141.694401.699401.68440
1592004.07.21 00:34close5320.141.694011.699401.68440546.99101233.35
1602004.07.21 00:47buy5420.251.693700.000000.00000
1612004.07.21 00:47modify5420.251.693701.688701.70370
1622004.07.21 01:39close5420.251.693601.688701.70370-140.99101092.36
1632004.07.21 23:00buy5520.221.713240.000000.00000
1642004.07.21 23:00modify5520.221.713241.708241.72324
1652004.07.21 23:14close5520.221.714101.708241.723241210.69102303.05
1662004.07.21 23:14sell5620.461.714100.000000.00000
1672004.07.21 23:14modify5620.461.714101.719101.70410
1682004.07.21 23:44close5620.461.713101.719101.704101424.84103727.89
1692004.07.21 23:44buy5720.751.713100.000000.00000
1702004.07.21 23:44modify5720.751.713101.708101.72310
1712004.07.22 00:09close5720.751.714201.708101.723101127.40104855.29
1722004.07.22 00:09sell5820.971.714200.000000.00000
1732004.07.22 00:09modify5820.971.714201.719201.70420
1742004.07.22 00:17close5820.971.713001.719201.704201752.42106607.71
1752004.07.22 00:17buy5921.321.713000.000000.00000
1762004.07.22 00:17modify5921.321.713001.708001.72300
1772004.07.22 00:18close5921.321.714181.708001.723001751.55108359.26
1782004.07.22 00:20sell6021.671.714300.000000.00000
1792004.07.22 00:20modify6021.671.714301.719301.70430
1802004.07.22 02:00s/l6021.671.719301.719301.70430-7545.50100813.76
1812004.07.22 23:05sell6120.161.714300.000000.00000
1822004.07.22 23:05modify6120.161.714301.719301.70430
1832004.07.22 23:21close6120.161.712901.719301.704301965.52102779.28
1842004.07.22 23:21buy6220.561.712900.000000.00000
1852004.07.22 23:21modify6220.561.712901.707901.72290
1862004.07.22 23:38close6220.561.714301.707901.722902004.02104783.30
1872004.07.26 23:01sell6320.961.712100.000000.00000
1882004.07.26 23:01modify6320.961.712101.717101.70210
1892004.07.27 00:23close6320.961.711301.717101.702101184.22105967.52
1902004.07.27 00:23buy6421.191.711300.000000.00000
1912004.07.27 00:23modify6421.191.711301.706301.72130
1922004.07.27 01:32close6421.191.709301.706301.72130-2950.63103016.89
1932004.07.27 23:00sell6520.601.723400.000000.00000
1942004.07.27 23:00modify6520.601.723401.728401.71340
1952004.07.28 00:09close6520.601.722001.728401.713402024.62105041.51
1962004.07.28 00:09buy6621.011.722000.000000.00000
1972004.07.28 00:09modify6621.011.722001.717001.73200
1982004.07.28 01:08close6621.011.722201.717001.73200292.56105334.07
1992004.07.28 23:00buy6721.071.721640.000000.00000
2002004.07.28 23:00modify6721.071.721641.716641.73164
2012004.07.28 23:09close6721.071.722721.716641.731641584.31106918.38
2022004.07.29 00:21sell6821.381.726000.000000.00000
2032004.07.29 00:21modify6821.381.726001.731001.71600
2042004.07.29 00:24close6821.381.724901.731001.716001637.79108556.17
2052004.07.29 00:24buy6921.711.724900.000000.00000
2062004.07.29 00:24modify6921.711.724901.719901.73490
2072004.07.29 00:39close6921.711.725701.719901.734901209.21109765.38
2082004.07.29 00:39sell7021.951.725700.000000.00000
2092004.07.29 00:39modify7021.951.725701.730701.71570
2102004.07.29 01:44close7021.951.725751.730701.71570-76.43109688.95
2112004.07.29 23:01buy7121.941.721100.000000.00000
2122004.07.29 23:01modify7121.941.721101.716101.73110
2132004.07.29 23:04close7121.941.722351.716101.731101909.41111598.36
2142004.07.29 23:56sell7222.321.723100.000000.00000
2152004.07.29 23:56modify7222.321.723101.728101.71310
2162004.07.30 00:23close7222.321.722301.728101.713101261.05112859.41
2172004.08.02 23:00sell7322.571.709900.000000.00000
2182004.08.02 23:00modify7322.571.709901.714901.69990
2192004.08.03 01:33close7322.571.711301.714901.69990-2182.74110676.67
2202004.08.03 23:53sell7422.141.706000.000000.00000
2212004.08.03 23:53modify7422.141.706001.711001.69600
2222004.08.04 01:06close7422.141.705901.711001.69600171.61110848.28
2232004.08.04 23:00buy7522.171.711110.000000.00000
2242004.08.04 23:00modify7522.171.711111.706111.72111
2252004.08.05 00:17close7522.171.709801.706111.72111-2515.38108332.90
2262004.08.05 00:17sell7621.671.709800.000000.00000
2272004.08.05 00:17modify7621.671.709801.714801.69980
2282004.08.05 00:22close7621.671.708711.714801.699801644.92109977.82
2292004.08.05 00:22buy7722.001.708710.000000.00000
2302004.08.05 00:22modify7722.001.708711.703711.71871
2312004.08.05 01:44close7722.001.709571.703711.718711317.27111295.09
2322004.08.05 23:04sell7822.261.714340.000000.00000
2332004.08.05 23:04modify7822.261.714341.719341.70434
2342004.08.05 23:24close7822.261.713101.719341.704341922.23113217.32
2352004.08.05 23:24buy7922.641.713100.000000.00000
2362004.08.05 23:24modify7922.641.713101.708101.72310
2372004.08.05 23:35close7922.641.714301.708101.723101891.52115108.84
2382004.08.05 23:35sell8023.021.714300.000000.00000
2392004.08.05 23:35modify8023.021.714301.719301.70430
2402004.08.06 00:02close8023.021.713151.719301.704301861.69116970.53
2412004.08.09 00:02sell8123.391.720500.000000.00000
2422004.08.09 00:02modify8123.391.720501.725501.71050
2432004.08.09 01:34close8123.391.720701.725501.71050-325.78116644.75
2442004.08.09 23:00sell8223.331.714800.000000.00000
2452004.08.09 23:00modify8223.331.714801.719801.70480
2462004.08.10 00:23close8223.331.715001.719801.70480-306.59116338.16
2472004.08.10 00:23buy8323.271.715000.000000.00000
2482004.08.10 00:23modify8323.271.715001.710001.72500
2492004.08.10 01:01close8323.271.715501.710001.72500810.06117148.22
2502004.08.10 23:00buy8423.431.715100.000000.00000
2512004.08.10 23:00modify8423.431.715101.710101.72510
2522004.08.10 23:07close8423.431.716601.710101.725102446.90119595.12
2532004.08.10 23:07sell8523.921.716600.000000.00000
2542004.08.10 23:07modify8523.921.716601.721601.70660
2552004.08.10 23:15close8523.921.715001.721601.706602665.26122260.38
2562004.08.10 23:15buy8624.451.715000.000000.00000
2572004.08.10 23:15modify8624.451.715001.710001.72500
2582004.08.11 00:28close8624.451.715701.710001.725001010.24123270.62
2592004.08.11 00:28sell8724.651.715700.000000.00000
2602004.08.11 00:28modify8724.651.715701.720701.70570
2612004.08.11 02:14close8724.651.716001.720701.70570-514.99122755.63
2622004.08.11 23:02buy8824.551.708100.000000.00000
2632004.08.11 23:02modify8824.551.708101.703101.71810
2642004.08.11 23:22close8824.551.709501.703101.718102392.94125148.57
2652004.08.11 23:22sell8925.031.709500.000000.00000
2662004.08.11 23:22modify8925.031.709501.714501.69950
2672004.08.12 02:32close8925.031.711361.714501.69950-3183.07121965.50
2682004.08.12 23:03sell9024.391.714400.000000.00000
2692004.08.12 23:03modify9024.391.714401.719401.70440
2702004.08.12 23:54close9024.391.713901.719401.70440849.26122814.76
2712004.08.12 23:54buy9124.561.713900.000000.00000
2722004.08.12 23:54modify9124.561.713901.708901.72390
2732004.08.13 00:49close9124.561.714801.708901.723901356.78124171.54
2742004.08.16 00:00sell9224.831.725300.000000.00000
2752004.08.16 00:00modify9224.831.725301.730301.71530
2762004.08.16 00:38close9224.831.724401.730301.715301556.25125727.79
2772004.08.16 00:38buy9325.151.724400.000000.00000
2782004.08.16 00:38modify9325.151.724401.719401.73440
2792004.08.16 00:42close9325.151.725901.719401.734402626.52128354.31
2802004.08.16 00:42sell9425.671.725900.000000.00000
2812004.08.16 00:42modify9425.671.725901.730901.71590
2822004.08.16 01:21close9425.671.724251.730901.715902949.63131303.94
2832004.08.16 23:00sell9526.261.720900.000000.00000
2842004.08.16 23:00modify9526.261.720901.725901.71090
2852004.08.17 01:17close9526.261.720411.725901.71090916.75132220.68
2862004.08.17 23:03sell9626.441.726100.000000.00000
2872004.08.17 23:03modify9626.441.726101.731101.71610
2882004.08.17 23:15close9626.441.724901.731101.716102209.54134430.22
2892004.08.17 23:15buy9726.891.724900.000000.00000
2902004.08.17 23:15modify9726.891.724901.719901.73490
2912004.08.17 23:58close9726.891.725601.719901.734901310.52135740.74
2922004.08.17 23:58sell9827.151.725600.000000.00000
2932004.08.17 23:58modify9827.151.725601.730601.71560
2942004.08.18 00:44close9827.151.724901.730601.715601344.87137085.61
2952004.08.18 00:44buy9927.421.724900.000000.00000
2962004.08.18 00:44modify9927.421.724901.719901.73490
2972004.08.18 01:15close9927.421.725301.719901.73490763.63137849.24
2982004.08.18 23:25sell10027.571.723400.000000.00000
2992004.08.18 23:25modify10027.571.723401.728401.71340
3002004.08.18 23:27close10027.571.721901.728401.713402879.96140729.20
3012004.08.18 23:27buy10128.151.721900.000000.00000
3022004.08.18 23:27modify10128.151.721901.716901.73190
3032004.08.18 23:30close10128.151.723301.716901.731902743.84143473.04
3042004.08.18 23:30sell10228.691.723300.000000.00000
3052004.08.18 23:30modify10228.691.723301.728301.71330
3062004.08.19 00:32close10228.691.723001.728301.71330667.09144140.13
3072004.08.19 00:32buy10328.831.723000.000000.00000
3082004.08.19 00:32modify10328.831.723001.718001.73300
3092004.08.19 00:32close10328.831.724301.718001.733002609.40146749.53
3102004.08.19 00:32sell10429.351.724300.000000.00000
3112004.08.19 00:32modify10429.351.724301.729301.71430
3122004.08.19 00:53close10429.351.723201.729301.714302248.33148997.86
3132004.08.19 00:53buy10529.801.723200.000000.00000
3142004.08.19 00:53modify10529.801.723201.718201.73320
3152004.08.19 02:00close10529.801.723701.718201.733201037.38150035.24
3162004.08.19 23:00sell10630.011.705300.000000.00000
3172004.08.19 23:00modify10630.011.705301.710301.69530
3182004.08.20 00:48close10630.011.705501.710301.69530-394.37149640.87
3192004.08.23 00:03sell10729.931.701500.000000.00000
3202004.08.23 00:03modify10729.931.701501.706501.69150
3212004.08.23 00:33close10729.931.700401.706501.691502292.76151933.63
3222004.08.23 00:33buy10830.391.700400.000000.00000
3232004.08.23 00:33modify10830.391.700401.695401.71040
3242004.08.23 00:37close10830.391.701501.695401.710402327.42154261.05
3252004.08.23 00:37sell10930.851.701500.000000.00000
3262004.08.23 00:37modify10930.851.701501.706501.69150
3272004.08.23 02:36close10930.851.702301.706501.69150-1718.72152542.33
3282004.08.23 23:00buy11030.511.701000.000000.00000
3292004.08.23 23:00modify11030.511.701001.696001.71100
3302004.08.23 23:31close11030.511.701821.696001.711001741.84154284.17
3312004.08.23 23:31sell11130.861.701820.000000.00000
3322004.08.23 23:31modify11130.861.701821.706821.69182
3332004.08.23 23:51s/l11130.861.706821.706821.69182-10745.46143538.71
3342004.08.24 23:00buy11228.711.713600.000000.00000
3352004.08.24 23:00modify11228.711.713601.708601.72360
3362004.08.25 00:38close11228.711.714001.708601.72360586.59144125.30
3372004.08.25 00:38sell11328.831.714000.000000.00000
3382004.08.25 00:38modify11328.831.714001.719001.70400
3392004.08.25 00:58close11328.831.712681.719001.704002650.20146775.50
3402004.08.25 00:58buy11429.361.712680.000000.00000
3412004.08.25 00:58modify11429.361.712681.707681.72268
3422004.08.25 01:51close11429.361.712801.707681.72268245.30147020.80
3432004.08.26 23:03sell11529.401.719950.000000.00000
3442004.08.26 23:03modify11529.401.719951.724951.70995
3452004.08.27 00:49close11529.401.719851.724951.70995227.87147248.67
3462004.08.30 23:00buy11629.451.721300.000000.00000
3472004.08.30 23:00modify11629.451.721301.716301.73130
3482004.08.30 23:13close11629.451.723031.716301.731303547.19150795.86
3492004.08.30 23:13sell11730.161.723030.000000.00000
3502004.08.30 23:13modify11730.161.723031.728031.71303
3512004.08.31 00:54close11730.161.723101.728031.71303-123.30150672.56
3522004.08.31 00:54buy11830.131.723100.000000.00000
3532004.08.31 00:54modify11830.131.723101.718101.73310
3542004.08.31 02:43close11830.131.722581.718101.73310-1090.83149581.73
3552004.08.31 23:00sell11929.921.729200.000000.00000
3562004.08.31 23:00modify11929.921.729201.734201.71920
3572004.08.31 23:45close11929.921.727301.734201.719203958.89153540.62
3582004.08.31 23:45buy12030.711.727300.000000.00000
3592004.08.31 23:45modify12030.711.727301.722301.73730
3602004.09.01 00:55close12030.711.726881.722301.73730-1125.80152414.82
3612004.09.01 00:55sell12130.481.726880.000000.00000
3622004.09.01 00:55modify12130.481.726881.731881.71688
3632004.09.01 00:57close12130.481.725801.731881.716882292.44154707.26
3642004.09.01 00:57buy12230.941.725800.000000.00000
3652004.09.01 00:57modify12230.941.725801.720801.73580
3662004.09.01 00:58close12230.941.726961.720801.735802498.80157206.06
3672004.09.01 00:58sell12331.441.726960.000000.00000
3682004.09.01 00:58modify12331.441.726961.731961.71696
3692004.09.01 01:05close12331.441.725801.731961.716962539.79159745.85
3702004.09.01 23:04sell12431.951.732730.000000.00000
3712004.09.01 23:04modify12431.951.732731.737731.72273
3722004.09.02 00:53close12431.951.734431.737731.72273-3707.10156038.74
3732004.09.02 00:53buy12531.211.734430.000000.00000
3742004.09.02 00:53modify12531.211.734431.729431.74443
3752004.09.02 03:00close12531.211.733551.729431.74443-1912.18154126.56
3762004.09.02 23:02buy12630.831.744300.000000.00000
3772004.09.02 23:02modify12630.831.744301.739301.75430
3782004.09.02 23:10close12630.831.745551.739301.754302683.09156809.65
3792004.09.02 23:10sell12731.361.745550.000000.00000
3802004.09.02 23:10modify12731.361.745551.750551.73555
3812004.09.03 00:28s/l12731.361.750551.750551.73555-10894.88145914.77
3822004.09.06 23:08sell12829.181.741900.000000.00000
3832004.09.06 23:08modify12829.181.741901.746901.73190
3842004.09.07 00:40close12829.181.742101.746901.73190-383.47145531.30
3852004.09.07 00:40buy12929.111.742100.000000.00000
3862004.09.07 00:40modify12929.111.742101.737101.75210
3872004.09.07 03:00close12929.111.741631.737101.75210-952.57144578.73
3882004.09.07 23:24buy13028.921.741800.000000.00000
3892004.09.07 23:24modify13028.921.741801.736801.75180
3902004.09.07 23:27close13028.921.742951.736801.751802315.53146894.26
3912004.09.07 23:27sell13129.381.742950.000000.00000
3922004.09.07 23:27modify13129.381.742951.747951.73295
3932004.09.08 02:09close13129.381.744201.747951.73295-2534.42144359.84
3942004.09.08 23:00buy13228.871.747700.000000.00000
3952004.09.08 23:00modify13228.871.747701.742701.75770
3962004.09.09 00:32close13228.871.747461.742701.75770-1124.83143235.02
3972004.09.09 00:32sell13328.651.747460.000000.00000
3982004.09.09 00:32modify13328.651.747461.752461.73746
3992004.09.09 02:17close13328.651.748401.752461.73746-1875.47141359.55
4002004.09.09 23:00sell13428.271.773300.000000.00000
4012004.09.09 23:00modify13428.271.773301.778301.76330
4022004.09.09 23:35close13428.271.773301.778301.763300.00141359.55
4032004.09.13 00:45sell13528.271.762200.000000.00000
4042004.09.13 00:45modify13528.271.762201.767201.75220
4052004.09.13 01:37close13528.271.761601.767201.752201181.24142540.79
4062004.09.13 23:00buy13628.511.760100.000000.00000
4072004.09.13 23:00modify13628.511.760101.755101.77010
4082004.09.14 01:01close13628.511.759001.755101.77010-2394.92140145.86
4092004.09.14 23:00buy13728.031.744500.000000.00000
4102004.09.14 23:00modify13728.031.744501.739501.75450
4112004.09.14 23:03close13728.031.745701.739501.754502341.84142487.70
4122004.09.14 23:03sell13828.501.745700.000000.00000
4132004.09.14 23:03modify13828.501.745701.750701.73570
4142004.09.14 23:11close13828.501.744201.750701.735702977.11145464.81
4152004.09.14 23:11buy13929.091.744200.000000.00000
4162004.09.14 23:11modify13929.091.744201.739201.75420
4172004.09.14 23:14close13929.091.745901.739201.754203443.07148907.88
4182004.09.14 23:14sell14029.781.745900.000000.00000
4192004.09.14 23:14modify14029.781.745901.750901.73590
4202004.09.14 23:24close14029.781.744301.750901.735903318.21152226.09
4212004.09.14 23:31buy14130.451.744300.000000.00000
4222004.09.14 23:31modify14130.451.744301.739301.75430
4232004.09.15 00:03close14130.451.745201.739301.754301682.15153908.24
4242004.09.15 00:03sell14230.781.745200.000000.00000
4252004.09.15 00:03modify14230.781.745201.750201.73520
4262004.09.15 00:08close14230.781.744001.750201.735202572.23156480.47
4272004.09.15 00:08buy14331.301.744000.000000.00000
4282004.09.15 00:08modify14331.301.744001.739001.75400
4292004.09.15 01:24close14331.301.743001.739001.75400-2179.20154301.27
4302004.09.15 23:04sell14430.861.747400.000000.00000
4312004.09.15 23:04modify14430.861.747401.752401.73740
4322004.09.15 23:14close14430.861.746101.752401.737402793.81157095.08
4332004.09.15 23:14buy14531.421.746100.000000.00000
4342004.09.15 23:14modify14531.421.746101.741101.75610
4352004.09.15 23:51close14531.421.746901.741101.756101750.05158845.13
4362004.09.15 23:51sell14631.771.746900.000000.00000
4372004.09.15 23:51modify14631.771.746901.751901.73690
4382004.09.16 00:37close14631.771.746101.751901.736901844.94160690.07
4392004.09.16 00:37buy14732.141.746100.000000.00000
4402004.09.16 00:37modify14732.141.746101.741101.75610
4412004.09.16 01:30close14732.141.746861.741101.756101700.64162390.71
4422004.09.16 23:00buy14832.481.742100.000000.00000
4432004.09.16 23:00modify14832.481.742101.737101.75210
4442004.09.16 23:12close14832.481.744001.737101.752104296.57166687.28
4452004.09.16 23:12sell14933.341.744000.000000.00000
4462004.09.16 23:12modify14933.341.744001.749001.73400
4472004.09.16 23:37close14933.341.742901.749001.734002553.97169241.25
4482004.09.16 23:37buy15033.851.742900.000000.00000
4492004.09.16 23:37modify15033.851.742901.737901.75290
4502004.09.16 23:59close15033.851.743901.737901.752902356.74171597.99
4512004.09.16 23:59sell15134.321.743900.000000.00000
4522004.09.16 23:59modify15134.321.743901.748901.73390
4532004.09.17 01:38close15134.321.743901.748901.7339027.00171624.99
4542004.09.20 00:00buy15234.321.743000.000000.00000
4552004.09.20 00:00modify15234.321.743001.738001.75300
4562004.09.20 03:34close15234.321.742501.738001.75300-1194.73170430.26
4572004.09.20 23:00buy15334.091.736000.000000.00000
4582004.09.20 23:00modify15334.091.736001.731001.74600
4592004.09.20 23:26close15334.091.737201.731001.746002848.14173278.40
4602004.09.20 23:26sell15434.661.737200.000000.00000
4612004.09.20 23:26modify15434.661.737201.742201.72720
4622004.09.20 23:50close15434.661.736101.742201.727202655.09175933.49
4632004.09.20 23:50buy15535.191.736100.000000.00000
4642004.09.20 23:50modify15535.191.736101.731101.74610
4652004.09.20 23:57close15535.191.737301.731101.746102940.04178873.53
4662004.09.20 23:57sell15635.771.737300.000000.00000
4672004.09.20 23:57modify15635.771.737301.742301.72730
4682004.09.21 00:39close15635.771.736151.742301.727302892.82181766.34
4692004.09.21 00:39buy15736.351.736150.000000.00000
4702004.09.21 00:39modify15736.351.736151.731151.74615
4712004.09.21 01:30close15736.351.737071.731151.746152328.33184094.67
4722004.09.21 23:08buy15836.821.751400.000000.00000
4732004.09.21 23:08modify15836.821.751401.746401.76140
4742004.09.22 00:31close15836.821.751701.746401.76140495.95184590.62
4752004.09.22 00:31sell15936.921.751700.000000.00000
4762004.09.22 00:31modify15936.921.751701.756701.74170
4772004.09.22 01:20close15936.921.750301.756701.741703599.55188190.17
4782004.09.22 23:00sell16037.641.735300.000000.00000
4792004.09.22 23:00modify16037.641.735301.740301.72530
4802004.09.22 23:34close16037.641.734101.740301.725303145.50191335.67
4812004.09.22 23:34buy16138.271.734100.000000.00000
4822004.09.22 23:34modify16138.271.734101.729101.74410
4832004.09.23 01:51close16138.271.735001.729101.744101546.42192882.09
4842004.09.23 23:03buy16238.581.718900.000000.00000
4852004.09.23 23:03modify16238.581.718901.713901.72890
4862004.09.23 23:36close16238.581.720191.713901.728903465.02196347.11
4872004.09.23 23:36sell16339.271.720190.000000.00000
4882004.09.23 23:36modify16339.271.720191.725191.71019
4892004.09.24 00:01close16339.271.718651.725191.710194242.42200589.53
4902004.09.27 00:35sell16440.121.719100.000000.00000
4912004.09.27 00:35modify16440.121.719101.724101.70910
4922004.09.27 01:34close16440.121.718601.724101.709101396.97201986.50
4932004.09.27 23:00buy16540.401.722500.000000.00000
4942004.09.27 23:00modify16540.401.722501.717501.73250
4952004.09.27 23:24close16540.401.723301.717501.732502250.21204236.71
4962004.09.27 23:24sell16640.851.723300.000000.00000
4972004.09.27 23:24modify16640.851.723301.728301.71330
4982004.09.28 00:41close16640.851.722101.728301.713303445.88207682.59
4992004.09.28 00:41buy16741.541.722100.000000.00000
5002004.09.28 00:41modify16741.541.722101.717101.73210
5012004.09.28 02:30close16741.541.719751.717101.73210-6796.53200886.06
5022004.09.28 23:00buy16840.181.716500.000000.00000
5032004.09.28 23:00modify16840.181.716501.711501.72650
5042004.09.29 00:07close16840.181.717001.711501.726501100.68201986.74
5052004.09.29 00:07sell16940.401.717000.000000.00000
5062004.09.29 00:07modify16940.401.717001.722001.70700
5072004.09.29 00:52close16940.401.715001.722001.707005626.91207613.65
5082004.09.29 00:52buy17041.521.715000.000000.00000
5092004.09.29 00:52modify17041.521.715001.710001.72500
5102004.09.29 01:01close17041.521.716201.710001.725003468.89211082.54
5112004.09.29 23:01buy17142.221.719200.000000.00000
5122004.09.29 23:01modify17142.221.719201.714201.72920
5132004.09.29 23:37close17142.221.720101.714201.729202645.53213728.07
5142004.09.29 23:37sell17242.751.720100.000000.00000
5152004.09.29 23:37modify17242.751.720101.725101.71010
5162004.09.30 00:49close17242.751.719201.725101.710102780.28216508.36
5172004.09.30 00:49buy17343.301.719200.000000.00000
5182004.09.30 00:49modify17343.301.719201.714201.72920
5192004.09.30 00:58close17343.301.720601.714201.729204220.54220728.90
5202004.09.30 00:58sell17444.151.720600.000000.00000
5212004.09.30 00:58modify17444.151.720601.725601.71060
5222004.09.30 01:45close17444.151.719801.725601.710602459.68223188.58
5232004.09.30 23:00sell17544.641.708500.000000.00000
5242004.09.30 23:00modify17544.641.708501.713501.69850
5252004.10.01 02:05close17544.641.710601.713501.69850-6493.22216695.36
5262004.10.04 00:30sell17643.341.712000.000000.00000
5272004.10.04 00:30modify17643.341.712001.717001.70200
5282004.10.04 01:12close17643.341.710651.717001.702004074.57220769.93
5292004.10.04 23:00sell17744.151.702100.000000.00000
5302004.10.04 23:00modify17744.151.702101.707101.69210
5312004.10.05 02:36close17744.151.703391.707101.69210-3931.51216838.42
5322004.10.05 23:09sell17843.371.699790.000000.00000
5332004.10.05 23:09modify17843.371.699791.704791.68979
5342004.10.06 00:23close17843.371.699501.704791.68979909.99217748.41
5352004.10.06 00:23buy17943.551.699500.000000.00000
5362004.10.06 00:23modify17943.551.699501.694501.70950
5372004.10.06 00:59close17943.551.700601.694501.709503335.29221083.70
5382004.10.06 00:59sell18044.221.700600.000000.00000
5392004.10.06 00:59modify18044.221.700601.705601.69060
5402004.10.06 02:14close18044.221.700801.705601.69060-615.89220467.81
5412004.10.06 23:00sell18144.091.696400.000000.00000
5422004.10.06 23:00modify18144.091.696401.701401.68640
5432004.10.07 00:01close18144.091.696401.701401.68640104.04220571.86
5442004.10.07 00:05sell18244.111.697900.000000.00000
5452004.10.07 00:05modify18244.111.697901.702901.68790
5462004.10.07 02:14close18244.111.699201.702901.68790-3993.36216578.50
5472004.10.07 23:14sell18343.321.687400.000000.00000
5482004.10.07 23:14modify18343.321.687401.692401.67740
5492004.10.07 23:38close18343.321.686301.692401.677403318.49219896.99
5502004.10.07 23:38buy18443.981.686300.000000.00000
5512004.10.07 23:38modify18443.981.686301.681301.69630
5522004.10.07 23:52close18443.981.687401.681301.696303368.22223265.21
5532004.10.07 23:52sell18544.651.687400.000000.00000
5542004.10.07 23:52modify18544.651.687401.692401.67740
5552004.10.08 02:12close18544.651.689201.692401.67740-5561.85217703.36
5562004.10.11 00:05buy18643.541.682400.000000.00000
5572004.10.11 00:05modify18643.541.682401.677401.69240
5582004.10.11 01:09close18643.541.683301.677401.692402728.25220431.61
5592004.10.11 23:00sell18744.091.689300.000000.00000
5602004.10.11 23:00modify18744.091.689301.694301.67930
5612004.10.11 23:22close18744.091.687601.694301.679305219.72225651.33
5622004.10.11 23:22buy18845.131.687600.000000.00000
5632004.10.11 23:22modify18845.131.687601.682601.69760
5642004.10.12 01:46close18845.131.686541.682601.69760-3665.36221985.97
5652004.10.12 23:00sell18944.401.686700.000000.00000
5662004.10.12 23:00modify18944.401.686701.691701.67670
5672004.10.13 01:06close18944.401.687801.691701.67670-3366.28218619.68
5682004.10.13 23:00sell19043.721.699700.000000.00000
5692004.10.13 23:00modify19043.721.699701.704701.68970
5702004.10.13 23:46close19043.721.700001.704701.68970-913.40217706.28
5712004.10.13 23:46buy19143.541.700000.000000.00000
5722004.10.13 23:46modify19143.541.700001.695001.71000
5732004.10.13 23:56close19143.541.701101.695001.710003334.53221040.81
5742004.10.13 23:56sell19244.211.701100.000000.00000
5752004.10.13 23:56modify19244.211.701101.706101.69110
5762004.10.14 00:10close19244.211.700001.706101.691103490.99224531.80
5772004.10.14 00:10buy19344.911.700000.000000.00000
5782004.10.14 00:10modify19344.911.700001.695001.71000
5792004.10.14 00:59close19344.911.700701.695001.710002188.74226720.54
5802004.10.14 00:59sell19445.341.700700.000000.00000
5812004.10.14 00:59modify19445.341.700701.705701.69070
5822004.10.14 03:59close19445.341.702891.705701.69070-6914.88219805.66
5832004.10.14 23:07buy19543.961.699300.000000.00000
5842004.10.14 23:07modify19543.961.699301.694301.70930
5852004.10.14 23:51close19543.961.700001.694301.709302142.44221948.10
5862004.10.14 23:51sell19644.391.700000.000000.00000
5872004.10.14 23:51modify19644.391.700001.705001.69000
5882004.10.15 00:24close19644.391.698601.705001.690004362.77226310.87
5892004.10.18 00:01sell19745.261.706500.000000.00000
5902004.10.18 00:01modify19745.261.706501.711501.69650
5912004.10.18 00:19close19745.261.705701.711501.696502521.52228832.39
5922004.10.18 23:01buy19845.771.721350.000000.00000
5932004.10.18 23:01modify19845.771.721351.716351.73135
5942004.10.18 23:16close19845.771.722391.716351.731353314.11232146.50
5952004.10.18 23:16sell19946.431.722390.000000.00000
5962004.10.18 23:16modify19946.431.722391.727391.71239
5972004.10.19 00:35close19946.431.722501.727391.71239-319.16231827.34
5982004.10.19 00:35buy20046.371.722500.000000.00000
5992004.10.19 00:35modify20046.371.722501.717501.73250
6002004.10.19 02:24close20046.371.722051.717501.73250-1452.78230374.56
6012004.10.19 23:00sell20146.071.720580.000000.00000
6022004.10.19 23:00modify20146.071.720581.725581.71058
6032004.10.20 00:25close20146.071.720061.725581.710581704.57232079.13
6042004.10.20 00:25buy20246.421.720060.000000.00000
6052004.10.20 00:25modify20246.421.720061.715061.73006
6062004.10.20 03:48close20246.421.717501.715061.73006-8273.66223805.47
6072004.10.20 23:00sell20344.761.712700.000000.00000
6082004.10.20 23:00modify20344.761.712701.717701.70270
6092004.10.21 00:52close20344.761.711901.717701.702702599.29226404.76
6102004.10.21 00:52buy20445.281.711900.000000.00000
6112004.10.21 00:52modify20445.281.711901.706901.72190
6122004.10.21 01:35close20445.281.712401.706901.721901576.26227981.02
6132004.10.21 23:00sell20545.601.710300.000000.00000
6142004.10.21 23:00modify20545.601.710301.715301.70030
6152004.10.22 00:18close20545.601.710301.715301.7003035.87228016.89
6162004.10.25 00:01sell20645.601.712600.000000.00000
6172004.10.25 00:01modify20645.601.712601.717601.70260
6182004.10.25 01:26close20645.601.713401.717601.70260-2540.47225476.42
6192004.10.25 23:04buy20745.101.713900.000000.00000
6202004.10.25 23:04modify20745.101.713901.708901.72390
6212004.10.25 23:40close20745.101.714601.708901.723902198.00227674.42
6222004.10.25 23:40sell20845.531.714600.000000.00000
6232004.10.25 23:40modify20845.531.714601.719601.70460
6242004.10.25 23:49close20845.531.713231.719601.704604343.87232018.29
6252004.10.25 23:49buy20946.401.713230.000000.00000
6262004.10.25 23:49modify20946.401.713231.708231.72323
6272004.10.26 00:16s/l20946.401.708231.708231.72323-16496.71215521.58
6282004.10.26 00:20buy21043.101.709800.000000.00000
6292004.10.26 00:20modify21043.101.709801.704801.71980
6302004.10.26 02:09close21043.101.708801.704801.71980-3000.75212520.83
6312004.10.26 23:00buy21142.501.709270.000000.00000
6322004.10.26 23:00modify21142.501.709271.704271.71927
6332004.10.27 00:36close21142.501.709301.704271.71927-226.47212294.35
6342004.10.27 00:36sell21242.461.709300.000000.00000
6352004.10.27 00:36modify21242.461.709301.714301.69930
6362004.10.27 02:18close21242.461.709001.714301.69930887.07213181.42
6372004.10.27 23:45sell21342.641.707300.000000.00000
6382004.10.27 23:45modify21342.641.707301.712301.69730
6392004.10.28 00:19close21342.641.706601.712301.697302179.23215360.66
6402004.10.28 00:19buy21443.071.706600.000000.00000
6412004.10.28 00:19modify21443.071.706601.701601.71660
6422004.10.28 01:45s/l21443.071.701601.701601.71660-14993.31200367.35
6432004.10.28 23:15sell21540.071.708000.000000.00000
6442004.10.28 23:15modify21540.071.708001.713001.69800
6452004.10.29 00:13close21540.071.708251.713001.69800-666.10199701.25
6462004.11.01 00:40sell21639.941.710090.000000.00000
6472004.11.01 00:40modify21639.941.710091.715091.70009
6482004.11.01 02:07close21639.941.709741.715091.70009973.49200674.74
6492004.11.01 23:00sell21740.131.707900.000000.00000
6502004.11.01 23:00modify21740.131.707901.712901.69790
6512004.11.02 00:48close21740.131.709201.712901.69790-3601.48197073.25
6522004.11.02 00:48buy21839.411.709200.000000.00000
6532004.11.02 00:48modify21839.411.709201.704201.71920
6542004.11.02 01:45close21839.411.708381.704201.71920-2249.95194823.30
6552004.11.02 23:00sell21938.961.702290.000000.00000
6562004.11.02 23:00modify21938.961.702291.707291.69229
6572004.11.02 23:21close21938.961.700971.707291.692293581.39198404.69
6582004.11.02 23:21buy22039.681.700970.000000.00000
6592004.11.02 23:21modify22039.681.700971.695971.71097
6602004.11.02 23:35close22039.681.702301.695971.710973674.31202079.00
6612004.11.02 23:35sell22140.421.702300.000000.00000
6622004.11.02 23:35modify22140.421.702301.707301.69230
6632004.11.03 00:13close22140.421.701101.707301.692303409.61205488.62
6642004.11.03 00:13buy22241.101.701100.000000.00000
6652004.11.03 00:13modify22241.101.701101.696101.71110
6662004.11.03 01:21close22241.101.701061.696101.71110-114.46205374.16
6672004.11.03 23:00buy22341.071.694200.000000.00000
6682004.11.03 23:00modify22341.071.694201.689201.70420
6692004.11.03 23:36close22341.071.694901.689201.704202001.59207375.75
6702004.11.03 23:36sell22441.481.694900.000000.00000
6712004.11.03 23:36modify22441.481.694901.699901.68490
6722004.11.04 00:23close22441.481.694501.699901.684901253.35208629.10
6732004.11.04 00:23buy22541.731.694500.000000.00000
6742004.11.04 00:23modify22541.731.694501.689501.70450
6752004.11.04 00:34close22541.731.695801.689501.704503776.98212406.08
6762004.11.04 00:34sell22642.481.695800.000000.00000
6772004.11.04 00:34modify22642.481.695801.700801.68580
6782004.11.04 00:47close22642.481.694851.700801.685802810.39215216.47
6792004.11.04 00:47buy22743.041.694850.000000.00000
6802004.11.04 00:47modify22743.041.694851.689851.70485
6812004.11.04 01:52close22743.041.695401.689851.704851648.11216864.58
6822004.11.04 23:27sell22843.371.699000.000000.00000
6832004.11.04 23:27modify22843.371.699001.704001.68900
6842004.11.05 02:50close22843.371.700481.704001.68900-4435.92212428.66
6852004.11.08 00:00buy22942.491.697400.000000.00000
6862004.11.08 00:00modify22942.491.697401.692401.70740
6872004.11.08 00:46close22942.491.698501.692401.707403254.11215682.77
6882004.11.08 00:46sell23043.141.698500.000000.00000
6892004.11.08 00:46modify23043.141.698501.703501.68850
6902004.11.08 04:05close23043.141.700901.703501.68850-7210.24208472.53
6912004.11.08 23:00sell23141.691.704800.000000.00000
6922004.11.08 23:00modify23141.691.704801.709801.69480
6932004.11.09 00:28close23141.691.703701.709801.694803226.41211698.95
6942004.11.09 00:28buy23242.341.703700.000000.00000
6952004.11.09 00:28modify23242.341.703701.698701.71370
6962004.11.09 01:24close23242.341.704451.698701.713702210.88213909.83
6972004.11.09 23:00sell23342.781.695900.000000.00000
6982004.11.09 23:00modify23342.781.695901.700901.68590
6992004.11.09 23:52close23342.781.695401.700901.685901489.60215399.43
7002004.11.09 23:52buy23443.081.695400.000000.00000
7012004.11.09 23:52modify23443.081.695401.690401.70540
7022004.11.09 23:53close23443.081.696501.690401.705403299.29218698.72
7032004.11.09 23:53sell23543.741.696500.000000.00000
7042004.11.09 23:53modify23543.741.696501.701501.68650
7052004.11.10 02:54close23543.741.697701.701501.68650-3620.86215077.85
7062004.11.10 23:02sell23643.021.696900.000000.00000
7072004.11.10 23:02modify23643.021.696901.701901.68690
7082004.11.12 00:00close23643.021.689801.701901.6869021406.34236484.19
7092004.11.15 00:01sell23747.301.686400.000000.00000
7102004.11.15 00:01modify23747.301.686401.691401.67640
7112004.11.15 01:38close23747.301.686221.691401.67640592.91237077.10
7122004.11.15 23:00sell23847.421.674900.000000.00000
7132004.11.15 23:00modify23847.421.674901.679901.66490
7142004.11.16 00:48close23847.421.675101.679901.66490-623.16236453.94
7152004.11.16 00:48buy23947.291.675100.000000.00000
7162004.11.16 00:48modify23947.291.675101.670101.68510
7172004.11.16 01:04close23947.291.676201.670101.685103621.72240075.66
7182004.11.16 23:06sell24048.021.676900.000000.00000
7192004.11.16 23:06modify24048.021.676901.681901.66690
7202004.11.17 03:18close24048.021.676501.681901.666901375.41241451.08
7212004.11.17 23:00buy24148.291.665500.000000.00000
7222004.11.17 23:00modify24148.291.665501.660501.67550
7232004.11.17 23:30close24148.291.667201.660501.675505715.56247166.64
7242004.11.17 23:30sell24249.431.667200.000000.00000
7252004.11.17 23:30modify24249.431.667201.672201.65720
7262004.11.18 02:04close24249.431.667401.672201.65720-571.82246594.82
7272004.11.18 23:00sell24349.321.665600.000000.00000
7282004.11.18 23:00modify24349.321.665601.670601.65560
7292004.11.18 23:41close24349.321.664981.670601.655602129.48248724.30
7302004.11.18 23:41buy24449.741.664980.000000.00000
7312004.11.18 23:41modify24449.741.664981.659981.67498
7322004.11.19 00:05close24449.741.665801.659981.674982470.75251195.05
7332004.11.22 00:00buy24550.241.660400.000000.00000
7342004.11.22 00:00modify24550.241.660401.655401.67040
7352004.11.22 01:01close24550.241.661161.655401.670402658.37253853.42
7362004.11.22 23:00sell24650.771.667000.000000.00000
7372004.11.22 23:00modify24650.771.667001.672001.65700
7382004.11.22 23:43close24650.771.665931.672001.657003783.12257636.54
7392004.11.22 23:43buy24751.531.665930.000000.00000
7402004.11.22 23:43modify24751.531.665931.660931.67593
7412004.11.22 23:48close24751.531.667061.660931.675934054.07261690.61
7422004.11.22 23:48sell24852.341.667060.000000.00000
7432004.11.22 23:48modify24852.341.667061.672061.65706
7442004.11.23 00:02close24852.341.666101.672061.657063540.33265230.94
7452004.11.23 00:02buy24953.051.666100.000000.00000
7462004.11.23 00:02modify24953.051.666101.661101.67610
7472004.11.23 01:02close24953.051.666501.661101.676101477.40266708.34
7482004.11.23 23:00sell25053.341.665850.000000.00000
7492004.11.23 23:00modify25053.341.665851.670851.65585
7502004.11.23 23:46close25053.341.663901.670851.655857243.46273951.80
7512004.11.23 23:46buy25154.791.663900.000000.00000
7522004.11.23 23:46modify25154.791.663901.658901.67390
7532004.11.24 00:41close25154.791.664101.658901.67390356.53274308.33
7542004.11.24 00:41sell25254.861.664100.000000.00000
7552004.11.24 00:41modify25254.861.664101.669101.65410
7562004.11.24 02:17close25254.861.665801.669101.65410-6494.77267813.56
7572004.11.24 23:00sell25353.561.675200.000000.00000
7582004.11.24 23:00modify25353.561.675201.680201.66520
7592004.11.25 01:15close25353.561.673651.680201.665205907.76273721.32
7602004.11.29 00:02sell25454.741.680700.000000.00000
7612004.11.29 00:02modify25454.741.680701.685701.67070
7622004.11.29 01:32s/l25454.741.685701.685701.67070-19060.47254660.85
7632004.11.29 23:00sell25550.931.694600.000000.00000
7642004.11.29 23:00modify25550.931.694601.699601.68460
7652004.11.29 23:43close25550.931.695501.699601.68460-3192.09251468.76
7662004.11.30 00:32sell25650.291.695940.000000.00000
7672004.11.30 00:32modify25650.291.695941.700941.68594
7682004.11.30 01:13close25650.291.695941.700941.685940.00251468.76
7692004.11.30 23:00buy25750.291.717800.000000.00000
7702004.11.30 23:00modify25750.291.717801.712801.72780
7712004.11.30 23:47close25750.291.718301.712801.727801750.67253219.43
7722004.11.30 23:51sell25850.641.718400.000000.00000
7732004.11.30 23:51modify25850.641.718401.723401.70840
7742004.12.01 00:05close25850.641.717101.723401.708404624.37257843.80
7752004.12.01 00:05buy25951.571.717100.000000.00000
7762004.12.01 00:05modify25951.571.717101.712101.72710
7772004.12.01 00:47close25951.571.718201.712101.727103949.50261793.30
7782004.12.01 00:47sell26052.361.718200.000000.00000
7792004.12.01 00:47modify26052.361.718201.723201.70820
7802004.12.01 01:08close26052.361.717301.723201.708203281.72265075.02
7812004.12.01 23:00sell26153.021.717200.000000.00000
7822004.12.01 23:00modify26153.021.717201.722201.70720
7832004.12.01 23:24close26153.021.716051.722201.707204246.16269321.18
7842004.12.01 23:24buy26253.861.716050.000000.00000
7852004.12.01 23:24modify26253.861.716051.711051.72605
7862004.12.02 00:24close26253.861.715851.711051.72605-1948.50267372.68
7872004.12.02 00:24sell26353.471.715850.000000.00000
7882004.12.02 00:24modify26353.471.715851.720851.70585
7892004.12.02 00:32close26353.471.714201.720851.705856144.03273516.71
7902004.12.02 00:32buy26454.701.714200.000000.00000
7912004.12.02 00:32modify26454.701.714201.709201.72420
7922004.12.02 01:03close26454.701.715681.709201.724205636.40279153.11
7932004.12.02 23:17buy26555.831.712380.000000.00000
7942004.12.02 23:17modify26555.831.712381.707381.72238
7952004.12.03 00:42close26555.831.711801.707381.72238-2668.61276484.51
7962004.12.06 00:00sell26655.301.722000.000000.00000
7972004.12.06 00:00modify26655.301.722001.727001.71200
7982004.12.06 00:34close26655.301.721161.727001.712003234.91279719.42
7992004.12.06 00:34buy26755.941.721160.000000.00000
8002004.12.06 00:34modify26755.941.721161.716161.73116
8012004.12.06 00:49close26755.941.721801.716161.731162492.62282212.04
8022004.12.06 00:49sell26856.441.721800.000000.00000
8032004.12.06 00:49modify26856.441.721801.726801.71180
8042004.12.06 01:18close26856.441.720801.726801.711803930.48286142.52
8052004.12.06 23:00buy26957.231.732600.000000.00000
8062004.12.06 23:00modify26957.231.732601.727601.74260
8072004.12.06 23:46close26957.231.732501.727601.74260-398.45285744.07
8082004.12.06 23:46sell27057.151.732500.000000.00000
8092004.12.06 23:46modify27057.151.732501.737501.72250
8102004.12.06 23:50close27057.151.731151.737501.722505372.91291116.98
8112004.12.06 23:50buy27158.221.731150.000000.00000
8122004.12.06 23:50modify27158.221.731151.726151.74115
8132004.12.06 23:56close27158.221.732501.726151.741155472.16296589.14
8142004.12.06 23:56sell27259.321.732500.000000.00000
8152004.12.06 23:56modify27259.321.732501.737501.72250
8162004.12.07 00:47close27259.321.731501.737501.722504177.71300766.85
8172004.12.07 00:47buy27360.151.731500.000000.00000
8182004.12.07 00:47modify27360.151.731501.726501.74150
8192004.12.07 01:17close27360.151.732501.726501.741504187.83304954.68
8202004.12.07 23:32buy27460.991.732500.000000.00000
8212004.12.07 23:32modify27460.991.732501.727501.74250
8222004.12.08 00:52close27460.991.731701.727501.74250-3849.44301105.23
8232004.12.08 00:52sell27560.221.731700.000000.00000
8242004.12.08 00:52modify27560.221.731701.736701.72170
8252004.12.08 01:36s/l27560.221.736701.736701.72170-20968.60280136.63
8262004.12.09 23:01buy27656.031.763500.000000.00000
8272004.12.09 23:01modify27656.031.763501.758501.77350
8282004.12.10 01:19close27656.031.762201.758501.77350-5486.87274649.76
8292004.12.13 00:00sell27754.931.761800.000000.00000
8302004.12.13 00:00modify27754.931.761801.766801.75180
8312004.12.13 00:27close27754.931.759401.766801.751809180.78283830.54
8322004.12.13 23:01sell27856.771.753900.000000.00000
8332004.12.13 23:01modify27856.771.753901.758901.74390
8342004.12.13 23:13close27856.771.752801.758901.743904348.80288179.34
8352004.12.13 23:13buy27957.641.752800.000000.00000
8362004.12.13 23:13modify27957.641.752801.747801.76280
8372004.12.14 01:02close27957.641.750951.747801.76280-7851.72280327.62
8382004.12.14 23:00buy28056.071.755800.000000.00000
8392004.12.14 23:00modify28056.071.755801.750801.76580
8402004.12.14 23:49close28056.071.756001.750801.76580780.76281108.38
8412004.12.14 23:49sell28156.221.756000.000000.00000
8422004.12.14 23:49modify28156.221.756001.761001.74600
8432004.12.15 00:56s/l28156.221.761001.761001.74600-19531.59261576.79
8442004.12.15 00:56sell28252.321.760820.000000.00000
8452004.12.15 00:56modify28252.321.760821.765821.75082
8462004.12.15 01:21close28252.321.758101.765821.750829910.50271487.29
8472004.12.15 23:22buy28354.301.752200.000000.00000
8482004.12.15 23:22modify28354.301.752201.747201.76220
8492004.12.15 23:47close28354.301.753501.747201.762204914.69276401.98
8502004.12.15 23:47sell28455.281.753500.000000.00000
8512004.12.15 23:47modify28455.281.753501.758501.74350
8522004.12.16 01:21close28455.281.753261.758501.743501054.38277456.36
8532004.12.16 23:12buy28555.491.749000.000000.00000
8542004.12.16 23:12modify28555.491.749001.744001.75900
8552004.12.16 23:58close28555.491.749701.744001.759002704.37280160.73
8562004.12.16 23:58sell28656.031.749700.000000.00000
8572004.12.16 23:58modify28656.031.749701.754701.73970
8582004.12.17 00:20close28656.031.748411.754701.739705077.56285238.29
8592004.12.20 23:00sell28757.051.754900.000000.00000
8602004.12.20 23:00modify28757.051.754901.759901.74490
8612004.12.20 23:47close28757.051.754701.759901.74490794.59286032.88
8622004.12.21 00:49buy28857.211.752850.000000.00000
8632004.12.21 00:49modify28857.211.752851.747851.76285
8642004.12.21 02:11s/l28857.211.747851.747851.76285-19915.66266117.22
8652004.12.21 23:00sell28953.221.747700.000000.00000
8662004.12.21 23:00modify28953.221.747701.752701.73770
8672004.12.21 23:05close28953.221.746201.752701.737705559.37271676.59
8682004.12.21 23:05buy29054.341.746200.000000.00000
8692004.12.21 23:05modify29054.341.746201.741201.75620
8702004.12.22 01:08close29054.341.744351.741201.75620-7402.20264274.39
8712004.12.22 23:12sell29152.851.753200.000000.00000
8722004.12.22 23:12modify29152.851.753201.758201.74320
8732004.12.22 23:25close29152.851.752101.758201.743204048.52268322.91
8742004.12.22 23:25buy29253.661.752100.000000.00000
8752004.12.22 23:25modify29253.661.752101.747101.76210
8762004.12.23 00:19close29253.661.752601.747101.76210673.92268996.84
8772004.12.23 00:19sell29353.801.752600.000000.00000
8782004.12.23 00:19modify29353.801.752601.757601.74260
8792004.12.23 00:42close29353.801.751501.757601.742604121.29273118.13
8802004.12.23 00:42buy29454.621.751500.000000.00000
8812004.12.23 00:42modify29454.621.751501.746501.76150
8822004.12.23 00:49close29454.621.752901.746501.761505323.93278442.06
8832004.12.23 00:49sell29555.691.752900.000000.00000
8842004.12.23 00:49modify29555.691.752901.757901.74290
8852004.12.23 00:58close29555.691.751751.757901.742904459.99282902.05
8862004.12.23 00:58buy29656.581.751750.000000.00000
8872004.12.23 00:58modify29656.581.751751.746751.76175
8882004.12.23 02:26close29656.581.750801.746751.76175-3742.31279159.74
8892004.12.23 23:02buy29755.831.760000.000000.00000
8902004.12.23 23:02modify29755.831.760001.755001.77000
8912004.12.23 23:05close29755.831.761401.755001.770005441.87284601.61
8922004.12.23 23:05sell29856.921.761400.000000.00000
8932004.12.23 23:05modify29856.921.761401.766401.75140
8942004.12.24 00:04close29856.921.760601.766401.751403215.90287817.51
8952004.12.27 00:00buy29957.561.758500.000000.00000
8962004.12.27 00:00modify29957.561.758501.753501.76850
8972004.12.27 02:00close29957.561.758101.753501.76850-1603.00286214.51
8982004.12.27 23:16sell30057.241.751500.000000.00000
8992004.12.27 23:16modify30057.241.751501.756501.74150
9002004.12.28 00:09close30057.241.750001.756501.741506024.31292238.82
9012004.12.28 00:09buy30158.451.750000.000000.00000
9022004.12.28 00:09modify30158.451.750001.745001.76000
9032004.12.28 00:45close30158.451.751251.745001.760005086.83297325.65
9042004.12.28 00:45sell30259.471.751250.000000.00000
9052004.12.28 00:45modify30259.471.751251.756251.74125
9062004.12.28 00:52close30259.471.749951.756251.741255383.93302709.58
9072004.12.28 00:52buy30360.541.749950.000000.00000
9082004.12.28 00:52modify30360.541.749951.744951.75995
9092004.12.28 01:08close30360.541.751101.744951.759954847.22307556.80
9102004.12.28 23:00sell30461.511.748000.000000.00000
9112004.12.28 23:00modify30461.511.748001.753001.73800
9122004.12.29 00:08close30461.511.747801.753001.73800905.09308461.90
9132004.12.29 00:08buy30561.691.747800.000000.00000
9142004.12.29 00:08modify30561.691.747801.742801.75780
9152004.12.29 00:32close30561.691.748981.742801.757805068.15313530.05
9162004.12.29 00:32sell30662.711.748980.000000.00000
9172004.12.29 00:32modify30662.711.748981.753981.73898
9182004.12.29 00:34close30662.711.747731.753981.738985458.90318988.95
9192004.12.29 00:34buy30763.801.747730.000000.00000
9202004.12.29 00:34modify30763.801.747731.742731.75773
9212004.12.29 02:19s/l30763.801.742731.742731.75773-22209.74296779.21
9222004.12.29 23:15sell30859.361.758100.000000.00000
9232004.12.29 23:15modify30859.361.758101.763101.74810
9242004.12.30 00:31close30859.361.757601.763101.748102207.00298986.21
9252004.12.30 00:31buy30959.801.757600.000000.00000
9262004.12.30 00:31modify30959.801.757601.752601.76760
9272004.12.30 00:54close30959.801.758901.752601.767605412.49304398.70
9282004.12.30 00:54sell31060.881.758900.000000.00000
9292004.12.30 00:54modify31060.881.758901.763901.74890
9302004.12.30 01:19close31060.881.757601.763901.748905511.59309910.29
9312004.12.30 23:00buy31161.981.747800.000000.00000
9322004.12.30 23:00modify31161.981.747801.742801.75780
9332004.12.30 23:13close31161.981.749101.742801.757805609.80315520.09
9342004.12.30 23:13sell31263.101.749100.000000.00000
9352004.12.30 23:13modify31263.101.749101.754101.73910
9362004.12.31 01:01close31263.101.749201.754101.73910-389.80315130.29
9372005.01.03 23:04sell31363.031.730800.000000.00000
9382005.01.03 23:04modify31363.031.730801.735801.72080
9392005.01.04 00:42close31363.031.732501.735801.72080-7412.42307717.87
9402005.01.04 00:42buy31461.541.732500.000000.00000
9412005.01.04 00:42modify31461.541.732501.727501.74250
9422005.01.04 00:53close31461.541.733801.727501.742505569.97313287.84
9432005.01.04 00:53sell31562.661.733800.000000.00000
9442005.01.04 00:53modify31562.661.733801.738801.72380
9452005.01.04 00:55close31562.661.732531.738801.723805541.82318829.66
9462005.01.04 00:55buy31663.771.732530.000000.00000
9472005.01.04 00:55modify31663.771.732531.727531.74253
9482005.01.04 01:31close31663.771.733501.727531.742534306.66323136.32
9492005.01.05 23:01sell31764.631.734000.000000.00000
9502005.01.05 23:01modify31764.631.734001.739001.72400
9512005.01.06 00:55close31764.631.735201.739001.72400-5248.49317887.83
9522005.01.06 00:55buy31863.581.735200.000000.00000
9532005.01.06 00:55modify31863.581.735201.730201.74520
9542005.01.06 02:38close31863.581.734401.730201.74520-3541.31314346.52
9552005.01.06 23:00buy31962.871.730500.000000.00000
9562005.01.06 23:00modify31962.871.730501.725501.74050
9572005.01.07 00:01close31962.871.730001.725501.74050-2654.94311691.58
9582005.01.10 00:37buy32062.341.721700.000000.00000
9592005.01.10 00:37modify32062.341.721701.716701.73170
9602005.01.10 00:57close32062.341.722871.716701.731705078.15316769.73
9612005.01.10 00:57sell32163.351.722870.000000.00000
9622005.01.10 00:57modify32163.351.722871.727871.71287
9632005.01.10 01:32close32163.351.722501.727871.712871632.32318402.05
9642005.01.10 23:01buy32263.681.724850.000000.00000
9652005.01.10 23:01modify32263.681.724851.719851.73485
9662005.01.10 23:09close32263.681.725861.719851.734854477.92322879.97
9672005.01.10 23:09sell32364.581.725860.000000.00000
9682005.01.10 23:09modify32364.581.725861.730861.71586
9692005.01.11 01:02close32364.581.725801.730861.71586320.64323200.61
9702005.01.11 23:00sell32464.641.720200.000000.00000
9712005.01.11 23:00modify32464.641.720201.725201.71020
9722005.01.11 23:45close32464.641.719801.725201.710201800.61325001.22
9732005.01.11 23:45buy32565.001.719800.000000.00000
9742005.01.11 23:45modify32565.001.719801.714801.72980
9752005.01.12 01:51close32565.001.718581.714801.72980-6003.24318997.99
9762005.01.12 23:00sell32663.801.728100.000000.00000
9772005.01.12 23:00modify32663.801.728101.733101.71810
9782005.01.13 00:05close32663.801.727701.733101.718101927.77320925.75
9792005.01.13 00:05buy32764.191.727700.000000.00000
9802005.01.13 00:05modify32764.191.727701.722701.73770
9812005.01.13 00:13close32764.191.729001.722701.737705809.83326735.58
9822005.01.13 00:13sell32865.351.729000.000000.00000
9832005.01.13 00:13modify32865.351.729001.734001.71900
9842005.01.13 01:18close32865.351.728001.734001.719004550.98331286.56
9852005.01.13 23:00sell32966.261.726900.000000.00000
9862005.01.13 23:00modify32966.261.726901.731901.71690
9872005.01.14 00:17close32966.261.725101.731901.716908357.95339644.51
9882005.01.17 00:00sell33067.931.727700.000000.00000
9892005.01.17 00:00modify33067.931.727701.732701.71770
9902005.01.17 01:50close33067.931.726601.732701.717705203.71344848.22
9912005.01.17 23:00sell33168.971.723400.000000.00000
9922005.01.17 23:00modify33168.971.723401.728401.71340
9932005.01.17 23:40s/l33168.971.728401.728401.71340-24015.35320832.87
9942005.01.17 23:40sell33264.171.728450.000000.00000
9952005.01.17 23:40modify33264.171.728451.733451.71845
9962005.01.18 00:29close33264.171.725581.733451.7184512875.94333708.81
9972005.01.18 23:01sell33366.741.723400.000000.00000
9982005.01.18 23:01modify33366.741.723401.728401.71340
9992005.01.19 00:17close33366.741.723801.728401.71340-1806.61331902.19
10002005.01.19 00:31buy33466.381.723500.000000.00000
10012005.01.19 00:31modify33466.381.723501.718501.73350
10022005.01.19 02:34close33466.381.721801.718501.73350-7856.67324045.52
10032005.01.19 23:01buy33564.811.709800.000000.00000
10042005.01.19 23:01modify33564.811.709801.704801.71980
10052005.01.20 00:20close33564.811.710301.704801.71980813.96324859.48
10062005.01.20 00:20sell33664.971.710300.000000.00000
10072005.01.20 00:20modify33664.971.710301.715301.70030
10082005.01.20 00:49close33664.971.709601.715301.700303167.16328026.64
10092005.01.20 00:49buy33765.611.709600.000000.00000
10102005.01.20 00:49modify33765.611.709601.704601.71960
10112005.01.20 01:04close33765.611.710601.704601.719604567.96332594.60
10122005.01.20 23:00buy33866.521.707900.000000.00000
10132005.01.20 23:00modify33866.521.707901.702901.71790
10142005.01.20 23:52close33866.521.707971.702901.71790324.19332918.79
10152005.01.24 00:00buy33966.581.693000.000000.00000
10162005.01.24 00:00modify33966.581.693001.688001.70300
10172005.01.24 02:16close33966.581.692061.688001.70300-4357.37328561.42
10182005.01.24 23:06buy34065.711.694400.000000.00000
10192005.01.24 23:06modify34065.711.694401.689401.70440
10202005.01.25 00:19close34065.711.693701.689401.70440-3689.85324871.57
10212005.01.25 00:19sell34164.971.693700.000000.00000
10222005.01.25 00:19modify34164.971.693701.698701.68370
10232005.01.25 00:22close34164.971.692601.698701.683704976.96329848.53
10242005.01.25 00:22buy34265.971.692600.000000.00000
10252005.01.25 00:22modify34265.971.692601.687601.70260
10262005.01.25 01:30close34265.971.692701.687601.70260459.30330307.83
10272005.01.25 23:06buy34366.061.694400.000000.00000
10282005.01.25 23:06modify34366.061.694401.689401.70440
10292005.01.26 00:23close34366.061.694501.689401.70440-30.07330277.76
10302005.01.26 00:23sell34466.061.694500.000000.00000
10312005.01.26 00:23modify34466.061.694501.699501.68450
10322005.01.26 00:59close34466.061.694121.699501.684501748.16332025.92
10332005.01.26 00:59buy34566.411.694120.000000.00000
10342005.01.26 00:59modify34566.411.694121.689121.70412
10352005.01.26 01:45close34566.411.694561.689121.704122034.41334060.33
10362005.01.26 23:09buy34666.811.686100.000000.00000
10372005.01.26 23:09modify34666.811.686101.681101.69610
10382005.01.26 23:10close34666.811.687201.681101.696105116.66339176.99
10392005.01.26 23:10sell34767.841.687200.000000.00000
10402005.01.26 23:10modify34767.841.687201.692201.67720
10412005.01.27 00:56close34767.841.687451.692201.67720-1021.00338155.99
10422005.01.27 00:56buy34867.631.687450.000000.00000
10432005.01.27 00:56modify34867.631.687451.682451.69745
10442005.01.27 01:38close34867.631.686941.682451.69745-2401.39335754.60
10452005.01.27 23:00buy34967.151.677200.000000.00000
10462005.01.27 23:00modify34967.151.677201.672201.68720
10472005.01.27 23:57close34967.151.675901.672201.68720-6077.74329676.86
10482005.01.31 00:00buy35065.941.681100.000000.00000
10492005.01.31 00:00modify35065.941.681101.676101.69110
10502005.01.31 01:01close35065.941.682121.676101.691104682.76334359.62
10512005.01.31 23:02buy35166.871.679900.000000.00000
10522005.01.31 23:02modify35166.871.679901.674901.68990
10532005.01.31 23:15close35166.871.680901.674901.689904655.69339015.31
10542005.01.31 23:15sell35267.801.680900.000000.00000
10552005.01.31 23:15modify35267.801.680901.685901.67090
10562005.02.01 01:44s/l35267.801.685901.685901.67090-23554.63315460.68
10572005.02.01 23:00sell35363.091.684800.000000.00000
10582005.02.01 23:00modify35363.091.684801.689801.67480
10592005.02.01 23:44close35363.091.684411.689801.674801713.50317174.18
10602005.02.02 00:45buy35463.431.683200.000000.00000
10612005.02.02 00:45modify35463.431.683201.678201.69320
10622005.02.02 01:08close35463.431.684301.678201.693204857.81322031.99
10632005.02.02 23:00buy35564.411.673150.000000.00000
10642005.02.02 23:00modify35564.411.673151.668151.68315
10652005.02.02 23:08close35564.411.674301.668151.683155157.08327189.07
10662005.02.02 23:08sell35665.441.674300.000000.00000
10672005.02.02 23:08modify35665.441.674301.679301.66430
10682005.02.02 23:47close35665.441.673401.679301.664304101.52331290.59
10692005.02.02 23:47buy35766.261.673400.000000.00000
10702005.02.02 23:47modify35766.261.673401.668401.68340
10712005.02.02 23:48close35766.261.674471.668401.683404936.15336226.74
10722005.02.02 23:48sell35867.251.674470.000000.00000
10732005.02.02 23:48modify35867.251.674471.679471.66447
10742005.02.03 03:35close35867.251.676701.679471.66447-10285.03325941.70
10752005.02.03 23:51buy35965.191.681400.000000.00000
10762005.02.03 23:51modify35965.191.681401.676401.69140
10772005.02.04 00:26close35965.191.682201.676401.691403147.43329089.14
10782005.02.07 00:00sell36065.821.674000.000000.00000
10792005.02.07 00:00modify36065.821.674001.679001.66400
10802005.02.07 01:08close36065.821.673701.679001.664001375.12330464.26
10812005.02.07 23:00sell36166.091.661600.000000.00000
10822005.02.07 23:00modify36166.091.661601.666601.65160
10832005.02.08 00:08close36166.091.660901.666601.651603273.75333738.00
10842005.02.08 00:08buy36266.751.660900.000000.00000
10852005.02.08 00:08modify36266.751.660901.655901.67090
10862005.02.08 00:29close36266.751.661661.655901.670903531.97337269.97
10872005.02.08 00:29sell36367.451.661660.000000.00000
10882005.02.08 00:29modify36367.451.661661.666661.65166
10892005.02.08 01:53s/l36367.451.666661.666661.65166-23486.09313783.88
10902005.02.08 23:28sell36462.761.665500.000000.00000
10912005.02.08 23:28modify36462.761.665501.670501.65550
10922005.02.09 04:42close36462.761.668601.670501.65550-13499.51300284.37
10932005.02.09 23:37sell36560.061.661440.000000.00000
10942005.02.09 23:37modify36560.061.661441.666441.65144
10952005.02.10 00:24close36560.061.660901.666441.651442400.33302684.70
10962005.02.10 00:24buy36660.541.660900.000000.00000
10972005.02.10 00:24modify36660.541.660901.655901.67090
10982005.02.10 01:05close36660.541.660541.655901.67090-1517.40301167.30
10992005.02.10 23:21sell36760.231.643700.000000.00000
11002005.02.10 23:21modify36760.231.643701.648701.63370
11012005.02.11 00:51close36760.231.645181.648701.63370-6160.36295006.94
11022005.02.14 00:00sell36859.001.638300.000000.00000
11032005.02.14 00:00modify36859.001.638301.643301.62830
11042005.02.14 01:09close36859.001.637391.643301.628303738.97298745.91
11052005.02.14 23:00sell36959.751.646200.000000.00000
11062005.02.14 23:00modify36959.751.646201.651201.63620
11072005.02.14 23:47close36959.751.645501.651201.636202912.69301658.60
11082005.02.14 23:47buy37060.331.645500.000000.00000
11092005.02.14 23:47modify37060.331.645501.640501.65550
11102005.02.15 00:18close37060.331.646281.640501.655502828.78304487.38
11112005.02.15 00:18sell37160.901.646280.000000.00000
11122005.02.15 00:18modify37160.901.646281.651281.63628
11132005.02.15 03:37s/l37160.901.651281.651281.63628-21205.38283282.00
11142005.02.15 23:01buy37256.661.652800.000000.00000
11152005.02.15 23:01modify37256.661.652801.647801.66280
11162005.02.15 23:16close37256.661.653801.647801.662803944.84287226.84
11172005.02.15 23:16sell37357.451.653800.000000.00000
11182005.02.15 23:16modify37357.451.653801.658801.64380
11192005.02.15 23:46close37357.451.653171.658801.643802520.52289747.36
11202005.02.15 23:46buy37457.951.653170.000000.00000
11212005.02.15 23:46modify37457.951.653171.648171.66317
11222005.02.16 00:06close37457.951.653901.648171.663172515.46292262.81
11232005.02.16 00:06sell37558.451.653900.000000.00000
11242005.02.16 00:06modify37558.451.653901.658901.64390
11252005.02.16 02:49close37558.451.656201.658901.64390-9362.05282900.76
11262005.02.16 23:00sell37656.581.660390.000000.00000
11272005.02.16 23:00modify37656.581.660391.665391.65039
11282005.02.16 23:40close37656.581.659701.665391.650392718.76285619.52
11292005.02.16 23:40buy37757.121.659700.000000.00000
11302005.02.16 23:40modify37757.121.659701.654701.66970
11312005.02.17 00:23close37757.121.660741.654701.669702864.88288484.40
11322005.02.17 00:23sell37857.701.660740.000000.00000
11332005.02.17 00:23modify37857.701.660741.665741.65074
11342005.02.17 01:39close37857.701.660901.665741.65074-642.92287841.48
11352005.02.17 23:02buy37957.571.657890.000000.00000
11362005.02.17 23:02modify37957.571.657891.652891.66789
11372005.02.17 23:28close37957.571.659001.652891.667894449.10292290.58
11382005.02.17 23:28sell38058.461.659000.000000.00000
11392005.02.17 23:28modify38058.461.659001.664001.64900
11402005.02.17 23:54close38058.461.657901.664001.649004478.27296768.85
11412005.02.17 23:54buy38159.351.657900.000000.00000
11422005.02.17 23:54modify38159.351.657901.652901.66790
11432005.02.17 23:56close38159.351.658961.652901.667904380.05301148.90
11442005.02.17 23:56sell38260.231.658960.000000.00000
11452005.02.17 23:56modify38260.231.658961.663961.64896
11462005.02.18 00:16s/l38260.231.663961.663961.64896-20924.70280224.20
11472005.02.21 00:00buy38356.041.653400.000000.00000
11482005.02.21 00:00modify38356.041.653401.648401.66340
11492005.02.21 00:31close38356.041.655801.648401.663409364.01289588.21
11502005.02.21 00:31sell38457.921.655800.000000.00000
11512005.02.21 00:31modify38457.921.655801.660801.64580
11522005.02.21 02:38close38457.921.657491.660801.64580-6816.70282771.51
11532005.02.22 00:10buy38556.551.652800.000000.00000
11542005.02.22 00:10modify38556.551.652801.647801.66280
11552005.02.22 01:11close38556.551.653961.647801.662804567.13287338.64
11562005.02.22 23:08sell38657.471.668600.000000.00000
11572005.02.22 23:08modify38657.471.668601.673601.65860
11582005.02.23 00:13close38657.471.668301.673601.658601245.87288584.50
11592005.02.23 00:13buy38757.721.668300.000000.00000
11602005.02.23 00:13modify38757.721.668301.663301.67830
11612005.02.23 00:36close38757.721.669101.663301.678303214.91291799.41
11622005.02.23 00:36sell38858.361.669100.000000.00000
11632005.02.23 00:36modify38858.361.669101.674101.65910
11642005.02.23 02:19close38858.361.670771.674101.65910-6787.19285012.22
11652005.02.23 23:00sell38957.001.680300.000000.00000
11662005.02.23 23:00modify38957.001.680301.685301.67030
11672005.02.24 00:39close38957.001.681101.685301.67030-3041.08281971.14
11682005.02.24 00:48buy39056.391.680900.000000.00000
11692005.02.24 00:48modify39056.391.680901.675901.69090
11702005.02.24 02:49close39056.391.679201.675901.69090-6674.27275296.87
11712005.02.24 23:13sell39155.061.677690.000000.00000
11722005.02.24 23:13modify39155.061.677691.682691.66769
11732005.02.25 00:25s/l39155.061.682691.682691.66769-19128.58256168.29
11742005.02.28 00:00buy39251.231.682600.000000.00000
11752005.02.28 00:00modify39251.231.682601.677601.69260
11762005.02.28 01:30close39251.231.682011.677601.69260-2104.40254063.89
11772005.02.28 23:02buy39350.811.669600.000000.00000
11782005.02.28 23:02modify39350.811.669601.664601.67960
11792005.02.28 23:37close39350.811.669501.664601.67960-353.75253710.14
11802005.02.28 23:37sell39450.741.669500.000000.00000
11812005.02.28 23:37modify39450.741.669501.674501.65950
11822005.03.01 01:31s/l39450.741.674501.674501.65950-17627.75236082.40
11832005.03.01 23:02buy39547.221.674550.000000.00000
11842005.03.01 23:02modify39547.221.674551.669551.68455
11852005.03.01 23:04close39547.221.675601.669551.684553451.98239534.38
11862005.03.01 23:04sell39647.911.675600.000000.00000
11872005.03.01 23:04modify39647.911.675601.680601.66560
11882005.03.01 23:15close39647.911.674251.680601.665604504.21244038.59
11892005.03.02 23:00sell39748.811.677600.000000.00000
11902005.03.02 23:00modify39748.811.677601.682601.66760
11912005.03.03 01:22close39748.811.678061.682601.66760-1448.42242590.17
11922005.03.03 23:17sell39848.521.674200.000000.00000
11932005.03.03 23:17modify39848.521.674201.679201.66420
11942005.03.04 00:54close39848.521.675201.679201.66420-3340.77239249.39
11952005.03.07 00:00sell39947.851.675500.000000.00000
11962005.03.07 00:00modify39947.851.675501.680501.66550
11972005.03.07 01:16close39947.851.673751.680501.665505831.48245080.87
11982005.03.07 23:00sell40049.021.667000.000000.00000
11992005.03.07 23:00modify40049.021.667001.672001.65700
12002005.03.08 00:29close40049.021.667201.672001.65700-644.19244436.68
12012005.03.08 00:29buy40148.891.667200.000000.00000
12022005.03.08 00:29modify40148.891.667201.662201.67720
12032005.03.08 01:32close40148.891.666651.662201.67720-1872.12242564.56
12042005.03.08 23:02buy40248.511.670300.000000.00000
12052005.03.08 23:02modify40248.511.670301.665301.68030
12062005.03.09 00:30close40248.511.671611.665301.680304064.59246629.15
12072005.03.09 00:30sell40349.331.671610.000000.00000
12082005.03.09 00:30modify40349.331.671611.676611.66161
12092005.03.09 02:38close40349.331.672581.676611.66161-3332.28243296.87
12102005.03.09 23:09buy40448.661.686200.000000.00000
12112005.03.09 23:09modify40448.661.686201.681201.69620
12122005.03.09 23:29close40448.661.687701.681201.696205081.79248378.66
12132005.03.09 23:29sell40549.681.687700.000000.00000
12142005.03.09 23:29modify40549.681.687701.692701.67770
12152005.03.10 00:14close40549.681.688201.692701.67770-1612.63246766.03
12162005.03.10 00:14buy40649.351.688200.000000.00000
12172005.03.10 00:14modify40649.351.688201.683201.69820
12182005.03.10 00:19close40649.351.689501.683201.698204466.67251232.70
12192005.03.10 00:19sell40750.251.689500.000000.00000
12202005.03.10 00:19modify40750.251.689501.694501.67950
12212005.03.10 00:41close40750.251.688351.694501.679504024.33255257.03
12222005.03.10 00:41buy40851.051.688350.000000.00000
12232005.03.10 00:41modify40851.051.688351.683351.69835
12242005.03.10 01:07close40851.051.689101.683351.698352665.69257922.72
12252005.03.10 23:05buy40951.581.695100.000000.00000
12262005.03.10 23:05modify40951.581.695101.690101.70510
12272005.03.10 23:23close40951.581.696201.690101.705103950.27261872.99
12282005.03.10 23:23sell41052.371.696200.000000.00000
12292005.03.10 23:23modify41052.371.696201.701201.68620
12302005.03.10 23:46close41052.371.695391.701201.686202954.11264827.10
12312005.03.10 23:46buy41152.971.695390.000000.00000
12322005.03.10 23:46modify41152.971.695391.690391.70539
12332005.03.11 00:01close41152.971.696301.690391.705392963.11267790.21
12342005.03.14 00:06buy41253.561.697200.000000.00000
12352005.03.14 00:06modify41253.561.697201.692201.70720
12362005.03.14 01:12close41253.561.697901.692201.707202610.31270400.52
12372005.03.14 23:14sell41354.081.698400.000000.00000
12382005.03.14 23:14modify41354.081.698401.703401.68840
12392005.03.14 23:47close41354.081.697501.703401.688403389.52273790.04
12402005.03.14 23:47buy41454.761.697500.000000.00000
12412005.03.14 23:47modify41454.761.697501.692501.70750
12422005.03.15 05:34close41454.761.694401.692501.70750-12225.10261564.94
12432005.03.15 23:00buy41552.311.682300.000000.00000
12442005.03.15 23:00modify41552.311.682301.677301.69230
12452005.03.15 23:17close41552.311.683601.677301.692304734.57266299.51
12462005.03.15 23:17sell41653.261.683600.000000.00000
12472005.03.15 23:17modify41653.261.683601.688601.67360
12482005.03.16 02:37close41653.261.685601.688601.67360-7376.16258923.35
12492005.03.16 23:02sell41751.781.691100.000000.00000
12502005.03.16 23:02modify41751.781.691101.696101.68110
12512005.03.16 23:21close41751.781.689901.696101.681104327.15263250.50
12522005.03.16 23:21buy41852.651.689900.000000.00000
12532005.03.16 23:21modify41852.651.689901.684901.69990
12542005.03.17 01:15close41852.651.688801.684901.69990-5203.81258046.69
12552005.03.17 23:00buy41951.611.685500.000000.00000
12562005.03.17 23:00modify41951.611.685501.680501.69550
12572005.03.18 00:19close41951.611.687301.680501.695506085.01264131.70
12582005.03.21 00:10sell42052.831.677400.000000.00000
12592005.03.21 00:10modify42052.831.677401.682401.66740
12602005.03.21 02:23close42052.831.676001.682401.667405150.71269282.41
12612005.03.21 23:26buy42153.861.675300.000000.00000
12622005.03.21 23:26modify42153.861.675301.670301.68530
12632005.03.21 23:43close42153.861.676301.670301.685303749.90273032.31
12642005.03.21 23:43sell42254.611.676300.000000.00000
12652005.03.21 23:43modify42254.611.676301.681301.66630
12662005.03.22 02:33close42254.611.676901.681301.66630-2238.87270793.44
12672005.03.23 00:30sell42354.161.675900.000000.00000
12682005.03.23 00:30modify42354.161.675901.680901.66590
12692005.03.23 01:12s/l42354.161.680901.680901.66590-18858.51251934.93
12702005.03.23 23:00buy42450.391.681100.000000.00000
12712005.03.23 23:00modify42450.391.681101.676101.69110
12722005.03.23 23:46close42450.391.682301.676101.691104209.97256144.90
12732005.03.23 23:46sell42551.231.682300.000000.00000
12742005.03.23 23:46modify42551.231.682301.687301.67230
12752005.03.24 00:35close42551.231.681101.687301.672304402.08260546.98
12762005.03.24 00:35buy42652.111.681100.000000.00000
12772005.03.24 00:35modify42652.111.681101.676101.69110
12782005.03.24 01:19close42652.111.682101.676101.691103628.05264175.03
12792005.03.24 23:00buy42752.841.674600.000000.00000
12802005.03.24 23:00modify42752.841.674601.669601.68460
12812005.03.24 23:28close42752.841.676151.669601.684605702.26269877.29
12822005.03.24 23:28sell42853.981.676150.000000.00000
12832005.03.24 23:28modify42853.981.676151.681151.66615
12842005.03.25 03:18close42853.981.676701.681151.66615-2025.08267852.21
12852005.03.28 00:04buy42953.571.678100.000000.00000
12862005.03.28 00:04modify42953.571.678101.673101.68810
12872005.03.28 01:04close42953.571.679201.673101.688104102.67271954.88
12882005.03.28 23:02buy43054.391.675700.000000.00000
12892005.03.28 23:02modify43054.391.675701.670701.68570
12902005.03.28 23:37close43054.391.676401.670701.685702650.76274605.64
12912005.03.28 23:37sell43154.921.676400.000000.00000
12922005.03.28 23:37modify43154.921.676401.681401.66640
12932005.03.29 01:39close43154.921.677431.681401.66640-3896.17270709.47
12942005.03.29 23:00sell43254.141.676900.000000.00000
12952005.03.29 23:00modify43254.141.676901.681901.66690
12962005.03.30 00:19close43254.141.676101.681901.666903058.84273768.31
12972005.03.30 00:19buy43354.751.676100.000000.00000
12982005.03.30 00:19modify43354.751.676101.671101.68610
12992005.03.30 00:48close43354.751.677201.671101.686104193.04277961.35
13002005.03.30 00:48sell43455.591.677200.000000.00000
13012005.03.30 00:48modify43455.591.677201.682201.66720
13022005.03.30 01:01close43455.591.675901.682201.667205032.67282994.02
13032005.03.30 23:00buy43556.601.676400.000000.00000
13042005.03.30 23:00modify43556.601.676401.671401.68640
13052005.03.31 02:54close43556.601.675281.671401.68640-5673.03277320.98
13062005.03.31 23:00sell43655.461.677500.000000.00000
13072005.03.31 23:00modify43655.461.677501.682501.66750
13082005.03.31 23:34close43655.461.676601.682501.667503476.01280796.99
13092005.03.31 23:34buy43756.161.676600.000000.00000
13102005.03.31 23:34modify43756.161.676601.671601.68660
13112005.04.01 00:37close43756.161.677431.671601.686602828.75283625.75
13122005.04.04 00:00sell43856.731.675400.000000.00000
13132005.04.04 00:00modify43856.731.675401.680401.66540
13142005.04.04 01:06close43856.731.674251.680401.665404543.28288169.03
13152005.04.04 23:38sell43957.631.673700.000000.00000
13162005.04.04 23:38modify43957.631.673701.678701.66370
13172005.04.05 01:22close43957.631.674901.678701.66370-4770.69283398.34
13182005.04.05 23:07sell44056.681.673300.000000.00000
13192005.04.05 23:07modify44056.681.673301.678301.66330
13202005.04.05 23:47close44056.681.672451.678301.663303355.12286753.46
13212005.04.05 23:47buy44157.351.672450.000000.00000
13222005.04.05 23:47modify44157.351.672451.667451.68245
13232005.04.05 23:56close44157.351.673701.667451.682454991.10291744.56
13242005.04.05 23:56sell44258.351.673700.000000.00000
13252005.04.05 23:56modify44258.351.673701.678701.66370
13262005.04.06 01:30s/l44258.351.678701.678701.66370-20271.57271472.99
13272005.04.06 23:00buy44354.291.682100.000000.00000
13282005.04.06 23:00modify44354.291.682101.677101.69210
13292005.04.06 23:11close44354.291.683301.677101.692104535.80276008.79
13302005.04.06 23:11sell44455.201.683300.000000.00000
13312005.04.06 23:11modify44455.201.683301.688301.67330
13322005.04.07 02:17close44455.201.684601.688301.67330-4867.11271141.68
13332005.04.07 23:19buy44554.231.676700.000000.00000
13342005.04.07 23:19modify44554.231.676701.671701.68670
13352005.04.08 07:01s/l44554.231.671701.671701.68670-19280.52251861.16
13362005.04.11 00:02sell44650.371.674660.000000.00000
13372005.04.11 00:02modify44650.371.674661.679661.66466
13382005.04.11 01:01close44650.371.674501.679661.66466561.24252422.40
13392005.04.12 00:02sell44750.481.673100.000000.00000
13402005.04.12 00:02modify44750.481.673101.678101.66310
13412005.04.12 07:14close44750.481.673201.678101.66310-351.54252070.86
13422005.04.12 23:03sell44850.411.666300.000000.00000
13432005.04.12 23:03modify44850.411.666301.671301.65630
13442005.04.13 01:21close44850.411.665301.671301.656303550.20255621.06
13452005.04.13 23:00sell44951.121.660240.000000.00000
13462005.04.13 23:00modify44951.121.660241.665241.65024
13472005.04.13 23:25close44951.121.659101.665241.650244058.40259679.46
13482005.04.13 23:25buy45051.941.659100.000000.00000
13492005.04.13 23:25modify45051.941.659101.654101.66910
13502005.04.13 23:59close45051.941.660201.654101.669103977.84263657.30
13512005.04.13 23:59sell45152.731.660200.000000.00000
13522005.04.13 23:59modify45152.731.660201.665201.65020
13532005.04.14 00:44close45152.731.659491.665201.650202731.64266388.94
13542005.04.14 00:44buy45253.281.659490.000000.00000
13552005.04.14 00:44modify45253.281.659491.654491.66949
13562005.04.14 01:14close45253.281.660251.654491.669492819.23269208.17
13572005.04.14 23:06buy45353.841.662000.000000.00000
13582005.04.14 23:06modify45353.841.662001.657001.67200
13592005.04.14 23:13close45353.841.663301.657001.672004873.05274081.22
13602005.04.14 23:13sell45454.821.663300.000000.00000
13612005.04.14 23:13modify45454.821.663301.668301.65330
13622005.04.15 00:52close45454.821.663101.668301.65330806.65274887.87
13632005.04.18 00:02buy45554.981.679400.000000.00000
13642005.04.18 00:02modify45554.981.679401.674401.68940
13652005.04.18 02:07close45554.981.679551.674401.68940574.18275462.05
13662005.04.18 23:01buy45655.091.694500.000000.00000
13672005.04.18 23:01modify45655.091.694501.689501.70450
13682005.04.19 00:07close45655.091.694701.689501.70450358.47275820.52
13692005.04.19 00:07sell45755.161.694700.000000.00000
13702005.04.19 00:07modify45755.161.694701.699701.68470
13712005.04.19 00:40close45755.161.693651.699701.684704033.41279853.93
13722005.04.19 00:40buy45855.971.693650.000000.00000
13732005.04.19 00:40modify45855.971.693651.688651.70365
13742005.04.19 01:04close45855.971.694701.688651.703654091.64283945.57
13752005.04.19 23:00buy45956.791.691900.000000.00000
13762005.04.19 23:00modify45956.791.691901.686901.70190
13772005.04.20 00:04close45956.791.692401.686901.701901555.70285501.27
13782005.04.20 00:04sell46057.101.692400.000000.00000
13792005.04.20 00:04modify46057.101.692401.697401.68240
13802005.04.20 02:25close46057.101.691701.697401.682402783.52288284.79
13812005.04.20 23:11sell46157.661.686900.000000.00000
13822005.04.20 23:11modify46157.661.686901.691901.67690
13832005.04.21 03:35close46157.661.689901.691901.67690-11910.26276374.53
13842005.04.21 23:03buy46255.271.680700.000000.00000
13852005.04.21 23:03modify46255.271.680701.675701.69070
13862005.04.21 23:24close46255.271.682301.675701.690706156.90282531.43
13872005.04.21 23:24sell46356.511.682300.000000.00000
13882005.04.21 23:24modify46356.511.682301.687301.67230
13892005.04.22 01:22close46356.511.682701.687301.67230-1529.69281001.74
13902005.04.25 00:03buy46456.201.669500.000000.00000
13912005.04.25 00:03modify46456.201.669501.664501.67950
13922005.04.25 01:01close46456.201.669941.664501.679501721.63282723.37
13932005.04.25 23:00buy46556.541.665200.000000.00000
13942005.04.25 23:00modify46556.541.665201.660201.67520
13952005.04.25 23:29close46556.541.666301.660201.675204330.13287053.50
13962005.04.25 23:29sell46657.411.666300.000000.00000
13972005.04.25 23:29modify46657.411.666301.671301.65630
13982005.04.26 01:15close46657.411.665851.671301.656301844.28288897.78
13992005.04.26 23:00sell46757.781.668590.000000.00000
14002005.04.26 23:00modify46757.781.668591.673591.65859
14012005.04.27 00:24close46757.781.668701.673591.65859-397.17288500.61
14022005.04.27 00:24buy46857.701.668700.000000.00000
14032005.04.27 00:24modify46857.701.668701.663701.67870
14042005.04.27 02:41close46857.701.667821.663701.67870-3535.18284965.43
14052005.04.27 23:00buy46956.991.664000.000000.00000
14062005.04.27 23:00modify46956.991.664001.659001.67400
14072005.04.27 23:05close46956.991.665281.659001.674005078.80290044.23
14082005.04.27 23:05sell47058.011.665280.000000.00000
14092005.04.27 23:05modify47058.011.665281.670281.65528
14102005.04.27 23:10close47058.011.664001.670281.655285170.96295215.19
14112005.04.27 23:10buy47159.041.664000.000000.00000
14122005.04.27 23:10modify47159.041.664001.659001.67400
14132005.04.27 23:29close47159.041.665001.659001.674004110.55299325.74
14142005.05.02 00:00sell47259.871.647500.000000.00000
14152005.05.02 00:00modify47259.871.647501.652501.63750
14162005.05.02 01:49close47259.871.647501.652501.637500.00299325.74
14172005.05.02 23:38sell47359.871.649300.000000.00000
14182005.05.02 23:38modify47359.871.649301.654301.63930
14192005.05.03 00:05close47359.871.648101.654301.639305050.31304376.05
14202005.05.03 00:05buy47460.881.648100.000000.00000
14212005.05.03 00:05modify47460.881.648101.643101.65810
14222005.05.03 01:24close47460.881.648101.643101.658100.00304376.05
14232005.05.03 23:17sell47560.881.663100.000000.00000
14242005.05.03 23:17modify47560.881.663101.668101.65310
14252005.05.03 23:56close47560.881.661901.668101.653105087.62309463.67
14262005.05.03 23:56buy47661.891.661900.000000.00000
14272005.05.03 23:56modify47661.891.661901.656901.67190
14282005.05.04 00:19close47661.891.663101.656901.671904711.69314175.36
14292005.05.04 00:19sell47762.841.663100.000000.00000
14302005.05.04 00:19modify47762.841.663101.668101.65310
14312005.05.04 01:46close47762.841.664001.668101.65310-3938.56310236.80
14322005.05.04 23:07sell47862.051.657770.000000.00000
14332005.05.04 23:07modify47862.051.657771.662771.64777
14342005.05.04 23:42close47862.051.656701.662771.647774623.64314860.44
14352005.05.04 23:42buy47962.971.656700.000000.00000
14362005.05.04 23:42modify47962.971.656701.651701.66670
14372005.05.04 23:57close47962.971.657901.651701.666705260.99320121.43
14382005.05.04 23:57sell48064.021.657900.000000.00000
14392005.05.04 23:57modify48064.021.657901.662901.64790
14402005.05.05 00:52close48064.021.657401.662901.647902380.25322501.69
14412005.05.05 00:52buy48164.501.657400.000000.00000
14422005.05.05 00:52modify48164.501.657401.652401.66740
14432005.05.05 01:38close48164.501.658561.652401.667405209.20327710.89
14442005.05.05 23:07buy48265.541.657800.000000.00000
14452005.05.05 23:07modify48265.541.657801.652801.66780
14462005.05.05 23:56close48265.541.659001.652801.667805475.71333186.60
14472005.05.05 23:56sell48366.641.659000.000000.00000
14482005.05.05 23:56modify48366.641.659001.664001.64900
14492005.05.06 01:41close48366.641.659651.664001.64900-2964.10330222.50
14502005.05.09 00:00sell48466.041.655600.000000.00000
14512005.05.09 00:00modify48466.041.655601.660601.64560
14522005.05.09 01:10close48466.041.653601.660601.645609198.05339420.55
14532005.05.09 23:05buy48567.881.661600.000000.00000
14542005.05.09 23:05modify48567.881.661601.656601.67160
14552005.05.09 23:13close48567.881.662701.656601.671605198.61344619.16
14562005.05.09 23:13sell48668.921.662700.000000.00000
14572005.05.09 23:13modify48668.921.662701.667701.65270
14582005.05.09 23:55close48668.921.662401.667701.652701439.88346059.04
14592005.05.09 23:55buy48769.211.662400.000000.00000
14602005.05.09 23:55modify48769.211.662401.657401.67240
14612005.05.10 00:12close48769.211.663301.657401.672403823.37349882.41
14622005.05.10 00:15sell48869.981.663230.000000.00000
14632005.05.10 00:15modify48869.981.663231.668231.65323
14642005.05.10 00:22close48869.981.662041.668231.653235799.36355681.77
14652005.05.10 00:22buy48971.141.662040.000000.00000
14662005.05.10 00:22modify48971.141.662041.657041.67204
14672005.05.10 01:34close48971.141.662401.657041.672041783.08357464.85
14682005.05.10 23:00sell49071.491.657930.000000.00000
14692005.05.10 23:00modify49071.491.657931.662931.64793
14702005.05.11 00:30close49071.491.656901.662931.647935184.15362649.01
14712005.05.11 00:30buy49172.531.656900.000000.00000
14722005.05.11 00:30modify49172.531.656901.651901.66690
14732005.05.11 00:54close49172.531.657901.651901.666905049.76367698.77
14742005.05.11 00:54sell49273.541.657900.000000.00000
14752005.05.11 00:54modify49273.541.657901.662901.64790
14762005.05.11 01:41close49273.541.656901.662901.647905121.32372820.09
14772005.05.11 23:00sell49374.561.654100.000000.00000
14782005.05.11 23:00modify49374.561.654101.659101.64410
14792005.05.11 23:10close49374.561.652501.659101.644108307.77381127.86
14802005.05.11 23:10buy49476.231.652500.000000.00000
14812005.05.11 23:10modify49476.231.652501.647501.66250
14822005.05.11 23:11close49476.231.653831.647501.662507058.79388186.65
14832005.05.11 23:11sell49577.641.653830.000000.00000
14842005.05.11 23:11modify49577.641.653831.658831.64383
14852005.05.11 23:22close49577.641.652401.658831.643837731.79395918.44
14862005.05.11 23:22buy49679.181.652400.000000.00000
14872005.05.11 23:22modify49679.181.652401.647401.66240
14882005.05.11 23:37close49679.181.653401.647401.662405512.75401431.19
14892005.05.11 23:37sell49780.291.653400.000000.00000
14902005.05.11 23:37modify49780.291.653401.658401.64340
14912005.05.12 01:49close49780.291.655001.658401.64340-8756.76392674.42
14922005.05.12 23:00buy49878.531.657200.000000.00000
14932005.05.12 23:00modify49878.531.657201.652201.66720
14942005.05.13 00:08close49878.531.656701.652201.66720-3316.25389358.18
14952005.05.16 00:01buy49977.871.657300.000000.00000
14962005.05.16 00:01modify49977.871.657301.652301.66730
14972005.05.16 00:28close49977.871.658181.652301.667304770.96394129.14
14982005.05.16 00:28sell50078.831.658180.000000.00000
14992005.05.16 00:28modify50078.831.658181.663181.64818
15002005.05.16 00:51close50078.831.657581.663181.648183293.83397422.97
15012005.05.16 00:51buy50179.481.657580.000000.00000
15022005.05.16 00:51modify50179.481.657581.652581.66758
15032005.05.16 01:38close50179.481.657811.652581.667581272.73398695.70
15042005.05.16 23:05sell50279.741.671680.000000.00000
15052005.05.16 23:05modify50279.741.671681.676681.66168
15062005.05.16 23:36close50279.741.670641.676681.661685775.22404470.92
15072005.05.16 23:36buy50380.891.670640.000000.00000
15082005.05.16 23:36modify50380.891.670641.665641.68064
15092005.05.17 01:33close50380.891.669201.665641.68064-8709.80395761.12
15102005.05.17 23:00sell50479.151.668100.000000.00000
15112005.05.17 23:00modify50479.151.668101.673101.65810
15122005.05.17 23:23close50479.151.667401.673101.658103858.41399619.53
15132005.05.17 23:23buy50579.921.667400.000000.00000
15142005.05.17 23:23modify50579.921.667401.662401.67740
15152005.05.17 23:55close50579.921.668301.662401.677405007.85404627.38
15162005.05.17 23:55sell50680.931.668300.000000.00000
15172005.05.17 23:55modify50680.931.668301.673301.65830
15182005.05.18 02:45close50680.931.668801.673301.65830-2754.33401873.05
15192005.05.18 23:00sell50780.371.665540.000000.00000
15202005.05.18 23:00modify50780.371.665541.670541.65554
15212005.05.18 23:34close50780.371.664701.670541.655544701.45406574.50
15222005.05.18 23:34buy50881.311.664700.000000.00000
15232005.05.18 23:34modify50881.311.664701.659701.67470
15242005.05.18 23:58close50881.311.666001.659701.674707359.36413933.86
15252005.05.18 23:58sell50982.791.666000.000000.00000
15262005.05.18 23:58modify50982.791.666001.671001.65600
15272005.05.19 02:10close50982.791.666601.671001.65600-3263.93410669.92
15282005.05.19 23:17sell51082.131.667500.000000.00000
15292005.05.19 23:17modify51082.131.667501.672501.65750
15302005.05.20 00:29close51082.131.667341.672501.65750979.72411649.65
15312005.05.23 00:01sell51182.331.661500.000000.00000
15322005.05.23 00:01modify51182.331.661501.666501.65150
15332005.05.23 01:43close51182.331.661201.666501.651501720.03413369.68
15342005.05.23 23:03sell51282.671.656320.000000.00000
15352005.05.23 23:03modify51282.671.656321.661321.64632
15362005.05.23 23:13close51282.671.655001.661321.646327599.43420969.11
15372005.05.23 23:13buy51384.191.655000.000000.00000
15382005.05.23 23:13modify51384.191.655001.650001.66500
15392005.05.23 23:25close51384.191.656101.650001.665006447.72427416.83
15402005.05.23 23:25sell51485.481.656100.000000.00000
15412005.05.23 23:25modify51485.481.656101.661101.64610
15422005.05.24 00:38close51485.481.655281.661101.646104948.56432365.39
15432005.05.24 00:38buy51586.471.655280.000000.00000
15442005.05.24 00:38modify51586.471.655281.650281.66528
15452005.05.24 01:24close51586.471.656401.650281.665286742.74439108.13
15462005.05.24 23:00sell51687.821.648800.000000.00000
15472005.05.24 23:00modify51687.821.648801.653801.63880
15482005.05.24 23:59s/l51687.821.653801.653801.63880-30578.92408529.21
15492005.05.24 23:59sell51781.711.653600.000000.00000
15502005.05.24 23:59modify51781.711.653601.658601.64360
15512005.05.25 00:47close51781.711.651801.658601.6436010306.78418835.99
15522005.05.25 00:47buy51883.771.651800.000000.00000
15532005.05.25 00:47modify51883.771.651801.646801.66180
15542005.05.25 01:09close51883.771.652711.646801.661805307.41424143.40
15552005.05.25 23:00buy51984.831.651600.000000.00000
15562005.05.25 23:00modify51984.831.651601.646601.66160
15572005.05.25 23:10close51984.831.653001.646601.661608268.57432411.97
15582005.05.25 23:10sell52086.481.653000.000000.00000
15592005.05.25 23:10modify52086.481.653001.658001.64300
15602005.05.25 23:20close52086.481.651701.658001.643007829.21440241.18
15612005.05.25 23:20buy52188.051.651700.000000.00000
15622005.05.25 23:20modify52188.051.651701.646701.66170
15632005.05.25 23:34close52188.051.652801.646701.661706743.33446984.51
15642005.05.25 23:34sell52289.401.652800.000000.00000
15652005.05.25 23:34modify52289.401.652801.657801.64280
15662005.05.25 23:41close52289.401.651511.657801.642808031.30455015.81
15672005.05.25 23:41buy52391.001.651510.000000.00000
15682005.05.25 23:41modify52391.001.651511.646511.66151
15692005.05.26 01:14close52391.001.651671.646511.66151-1011.27454004.54
15702005.05.26 23:00sell52490.801.649200.000000.00000
15712005.05.26 23:00modify52490.801.649201.654201.63920
15722005.05.26 23:17close52490.801.647801.654201.639208852.64462857.18
15732005.05.26 23:17buy52592.571.647800.000000.00000
15742005.05.26 23:17modify52592.571.647801.642801.65780
15752005.05.27 00:35close52592.571.648701.642801.657805113.86467971.04
15762005.05.30 00:00buy52693.591.645400.000000.00000
15772005.05.30 00:00modify52693.591.645401.640401.65540
15782005.05.30 00:44close52693.591.646741.640401.655408731.47476702.51
15792005.05.30 00:44sell52795.341.646740.000000.00000
15802005.05.30 00:44modify52795.341.646741.651741.63674
15812005.05.30 01:18close52795.341.645551.651741.636747900.98484603.49
15822005.05.31 00:08sell52896.921.639800.000000.00000
15832005.05.31 00:08modify52896.921.639801.644801.62980
15842005.05.31 02:05close52896.921.639551.644801.629801687.38486290.87
15852005.05.31 23:00buy52997.261.627300.000000.00000
15862005.05.31 23:00modify52997.261.627301.622301.63730
15872005.05.31 23:11close52997.261.628571.622301.637308599.85494890.72
15882005.05.31 23:11sell53098.981.628570.000000.00000
15892005.05.31 23:11modify53098.981.628571.633571.61857
15902005.05.31 23:47close53098.981.627001.633571.6185710821.96505712.68
15912005.05.31 23:47buy531100.001.627000.000000.00000
15922005.05.31 23:47modify531100.001.627001.622001.63700
15932005.06.01 00:12close531100.001.628181.622001.637007473.76513186.44
15942005.06.01 00:12sell532100.001.628180.000000.00000
15952005.06.01 00:12modify532100.001.628181.633181.61818
15962005.06.01 00:47close532100.001.627801.633181.618182646.32515832.76
15972005.06.01 00:47buy533100.001.627800.000000.00000
15982005.06.01 00:47modify533100.001.627801.622801.63780
15992005.06.01 02:12close533100.001.627401.622801.63780-2784.92513047.84
16002005.06.01 23:40sell534100.001.625800.000000.00000
16012005.06.01 23:40modify534100.001.625801.630801.61580
16022005.06.02 00:23close534100.001.625281.630801.615803857.26516905.10
16032005.06.02 00:23buy535100.001.625280.000000.00000
16042005.06.02 00:23modify535100.001.625281.620281.63528
16052005.06.02 00:37close535100.001.626581.620281.635289050.99525956.09
16062005.06.02 00:37sell536100.001.626580.000000.00000
16072005.06.02 00:37modify536100.001.626581.631581.61658
16082005.06.02 01:46close536100.001.626101.631581.616583342.72529298.81
16092005.06.02 23:02sell537100.001.626350.000000.00000
16102005.06.02 23:02modify537100.001.626351.631351.61635
16112005.06.02 23:38close537100.001.625701.631351.616354526.60533825.41
16122005.06.02 23:38buy538100.001.625700.000000.00000
16132005.06.02 23:38modify538100.001.625701.620701.63570
16142005.06.03 01:18close538100.001.626101.620701.635702043.17535868.58
16152005.06.06 00:21sell539100.001.617500.000000.00000
16162005.06.06 00:21modify539100.001.617501.622501.60750
16172005.06.06 00:59close539100.001.616601.622501.607506267.60542136.18
16182005.06.06 00:59buy540100.001.616600.000000.00000
16192005.06.06 00:59modify540100.001.616601.611601.62660
16202005.06.06 02:06close540100.001.616601.611601.626600.00542136.18
16212005.06.06 23:00buy541100.001.601100.000000.00000
16222005.06.06 23:00modify541100.001.601101.596101.61110
16232005.06.06 23:27close541100.001.602601.596101.6111010443.45552579.63
16242005.06.06 23:27sell542100.001.602600.000000.00000
16252005.06.06 23:27modify542100.001.602601.607601.59260
16262005.06.07 00:17close542100.001.601701.607601.592606346.26558925.89
16272005.06.07 00:17buy543100.001.601700.000000.00000
16282005.06.07 00:17modify543100.001.601701.596701.61170
16292005.06.07 00:50close543100.001.602151.596701.611703133.04562058.93
16302005.06.07 00:50sell544100.001.602150.000000.00000
16312005.06.07 00:50modify544100.001.602151.607151.59215
16322005.06.07 02:27close544100.001.601401.607151.592155223.00567281.93
16332005.06.07 23:01sell545100.001.597600.000000.00000
16342005.06.07 23:01modify545100.001.597601.602601.58760
16352005.06.07 23:47close545100.001.597101.602601.587603482.00570763.93
16362005.06.07 23:47buy546100.001.597100.000000.00000
16372005.06.07 23:47modify546100.001.597101.592101.60710
16382005.06.08 00:10close546100.001.598301.592101.607107613.01578376.94
16392005.06.08 00:10sell547100.001.598300.000000.00000
16402005.06.08 00:10modify547100.001.598301.603301.58830
16412005.06.08 00:34close547100.001.597101.603301.588308356.80586733.74
16422005.06.08 00:34buy548100.001.597100.000000.00000
16432005.06.08 00:34modify548100.001.597101.592101.60710
16442005.06.08 00:58close548100.001.598111.592101.607107031.92593765.66
16452005.06.08 00:58sell549100.001.598110.000000.00000
16462005.06.08 00:58modify549100.001.598111.603111.58811
16472005.06.08 01:58close549100.001.597501.603111.588114248.04598013.70
16482005.06.08 23:00sell550100.001.598700.000000.00000
16492005.06.08 23:00modify550100.001.598701.603701.58870
16502005.06.08 23:09close550100.001.597501.603701.588708356.80606370.50
16512005.06.08 23:09buy551100.001.597500.000000.00000
16522005.06.08 23:09modify551100.001.597501.592501.60750
16532005.06.08 23:26close551100.001.598301.592501.607505569.84611940.34
16542005.06.08 23:26sell552100.001.598300.000000.00000
16552005.06.08 23:26modify552100.001.598301.603301.58830
16562005.06.09 00:03close552100.001.597101.603301.588308592.78620533.12
16572005.06.09 00:03buy553100.001.597100.000000.00000
16582005.06.09 00:03modify553100.001.597101.592101.60710
16592005.06.09 01:31close553100.001.597401.592101.607102088.69622621.81
16602005.06.09 23:11sell554100.001.592700.000000.00000
16612005.06.09 23:11modify554100.001.592701.597701.58270
16622005.06.10 01:56close554100.001.593071.597701.58270-2498.02620123.79
16632005.06.13 00:00buy555100.001.588000.000000.00000
16642005.06.13 00:00modify555100.001.588001.583001.59800
16652005.06.13 01:00close555100.001.589351.583001.598009399.11629522.90
16662005.06.13 23:05sell556100.001.590300.000000.00000
16672005.06.13 23:05modify556100.001.590301.595301.58030
16682005.06.14 01:33close556100.001.589801.595301.580303560.66633083.56
16692005.06.14 23:00sell557100.001.575800.000000.00000
16702005.06.14 23:00modify557100.001.575801.580801.56580
16712005.06.14 23:55close557100.001.574801.580801.565806964.00640047.56
16722005.06.14 23:55buy558100.001.574800.000000.00000
16732005.06.14 23:55modify558100.001.574801.569801.58480
16742005.06.15 01:52close558100.001.574691.569801.58480-1507.60638539.96
16752005.06.15 23:00sell559100.001.573600.000000.00000
16762005.06.15 23:00modify559100.001.573601.578601.56360
16772005.06.15 23:51close559100.001.573201.578601.563602785.60641325.56
16782005.06.15 23:51buy560100.001.573200.000000.00000
16792005.06.15 23:51modify560100.001.573201.568201.58320
16802005.06.16 00:52close560100.001.573991.568201.583203274.97644600.53
16812005.06.16 00:52sell561100.001.573990.000000.00000
16822005.06.16 00:52modify561100.001.573991.578991.56399
16832005.06.16 01:57close561100.001.574621.578991.56399-4387.32640213.21
16842005.06.16 23:00sell562100.001.565140.000000.00000
16852005.06.16 23:00modify562100.001.565141.570141.55514
16862005.06.17 00:20close562100.001.565501.570141.55514-2428.38637784.83
16872005.06.20 00:20buy563100.001.570700.000000.00000
16882005.06.20 00:20modify563100.001.570701.565701.58070
16892005.06.20 02:02close563100.001.570801.565701.58070696.23638481.06
16902005.06.20 23:00sell564100.001.566400.000000.00000
16912005.06.20 23:00modify564100.001.566401.571401.55640
16922005.06.20 23:19close564100.001.564891.571401.5564010515.64648996.70
16932005.06.20 23:19buy565100.001.564890.000000.00000
16942005.06.20 23:19modify565100.001.564891.559891.57489
16952005.06.20 23:26close565100.001.565791.559891.574896266.07655262.77
16962005.06.20 23:26sell566100.001.565790.000000.00000
16972005.06.20 23:26modify566100.001.565791.570791.55579
16982005.06.20 23:40close566100.001.564751.570791.555797242.56662505.33
16992005.06.20 23:40buy567100.001.564750.000000.00000
17002005.06.20 23:40modify567100.001.564751.559751.57475
17012005.06.21 02:12close567100.001.563641.559751.57475-8469.91654035.42
17022005.06.21 23:14sell568100.001.560070.000000.00000
17032005.06.21 23:14modify568100.001.560071.565071.55007
17042005.06.22 00:03close568100.001.560401.565071.55007-2219.46651815.96
17052005.06.22 00:03buy569100.001.560400.000000.00000
17062005.06.22 00:03modify569100.001.560401.555401.57040
17072005.06.22 00:32close569100.001.561321.555401.570406405.32658221.28
17082005.06.22 00:32sell570100.001.561320.000000.00000
17092005.06.22 00:32modify570100.001.561321.566321.55132
17102005.06.22 03:38close570100.001.562961.566321.55132-11420.96646800.32
17112005.06.22 23:17sell571100.001.557100.000000.00000
17122005.06.22 23:17modify571100.001.557101.562101.54710
17132005.06.23 00:27close571100.001.556801.562101.547102325.18649125.50
17142005.06.23 00:27buy572100.001.556800.000000.00000
17152005.06.23 00:27modify572100.001.556801.551801.56680
17162005.06.23 00:46close572100.001.557531.551801.566805082.48654207.98
17172005.06.23 00:46sell573100.001.557530.000000.00000
17182005.06.23 00:46modify573100.001.557531.562531.54753
17192005.06.23 03:39close573100.001.557651.562531.54753-835.68653372.30
17202005.06.23 23:00sell574100.001.560200.000000.00000
17212005.06.23 23:00modify574100.001.560201.565201.55020
17222005.06.23 23:47close574100.001.558801.565201.550209749.60663121.90
17232005.06.23 23:47buy575100.001.558800.000000.00000
17242005.06.23 23:47modify575100.001.558801.553801.56880
17252005.06.24 00:27close575100.001.558981.553801.56880511.46663633.36
17262005.06.27 00:00buy576100.001.571600.000000.00000
17272005.06.27 00:00modify576100.001.571601.566601.58160
17282005.06.27 00:49close576100.001.572361.566601.581605291.35668924.71
17292005.06.27 00:49sell577100.001.572360.000000.00000
17302005.06.27 00:49modify577100.001.572361.577361.56236
17312005.06.27 01:33s/l577100.001.577361.577361.56236-34820.00634104.71
17322005.06.27 23:00sell578100.001.580900.000000.00000
17332005.06.27 23:00modify578100.001.580901.585901.57090
17342005.06.28 01:13close578100.001.581001.585901.57090-617.74633486.97
17352005.06.28 23:03buy579100.001.579990.000000.00000
17362005.06.28 23:03modify579100.001.579991.574991.58999
17372005.06.28 23:17close579100.001.580801.574991.589995639.46639126.43
17382005.06.28 23:17sell580100.001.580800.000000.00000
17392005.06.28 23:17modify580100.001.580801.585801.57080
17402005.06.28 23:27close580100.001.579801.585801.570806964.00646090.43
17412005.06.28 23:27buy581100.001.579800.000000.00000
17422005.06.28 23:27modify581100.001.579801.574801.58980
17432005.06.29 00:43close581100.001.579301.574801.58980-4222.90641867.53
17442005.06.29 00:43sell582100.001.579300.000000.00000
17452005.06.29 00:43modify582100.001.579301.584301.56930
17462005.06.29 02:45close582100.001.578601.584301.569304874.80646742.33
17472005.06.29 23:03sell583100.001.583760.000000.00000
17482005.06.29 23:03modify583100.001.583761.588761.57376
17492005.06.29 23:45close583100.001.582651.588761.573767730.04654472.37
17502005.06.29 23:45buy584100.001.582650.000000.00000
17512005.06.29 23:45modify584100.001.582651.577651.59265
17522005.06.30 00:03close584100.001.583711.577651.592655154.78659627.15
17532005.06.30 00:03sell585100.001.583710.000000.00000
17542005.06.30 00:03modify585100.001.583711.588711.57371
17552005.06.30 00:30close585100.001.582661.588711.573717312.20666939.35
17562005.06.30 00:30buy586100.001.582660.000000.00000
17572005.06.30 00:30modify586100.001.582661.577661.59266
17582005.06.30 00:53close586100.001.583601.577661.592666544.56673483.91
17592005.06.30 00:53sell587100.001.583600.000000.00000
17602005.06.30 00:53modify587100.001.583601.588601.57360
17612005.06.30 01:12close587100.001.582691.588601.573606337.24679821.15
17622005.06.30 23:00buy588100.001.587300.000000.00000
17632005.06.30 23:00modify588100.001.587301.582301.59730
17642005.07.01 00:11s/l588100.001.582301.582301.59730-35553.25644267.90
17652005.07.04 23:01sell589100.001.587200.000000.00000
17662005.07.04 23:01modify589100.001.587201.592201.57720
17672005.07.05 00:48close589100.001.587811.592201.57720-4169.38640098.52
17682005.07.05 00:48buy590100.001.587810.000000.00000
17692005.07.05 00:48modify590100.001.587811.582811.59781
17702005.07.05 01:40close590100.001.588321.582811.597813550.78643649.30
17712005.07.05 23:00sell591100.001.606500.000000.00000
17722005.07.05 23:00modify591100.001.606501.611501.59650
17732005.07.06 00:29close591100.001.606701.611501.59650-1314.14642335.16
17742005.07.06 00:29buy592100.001.606700.000000.00000
17752005.07.06 00:29modify592100.001.606701.601701.61670
17762005.07.06 01:52close592100.001.604901.601701.61670-12532.14629803.02
17772005.07.06 23:00sell593100.001.613400.000000.00000
17782005.07.06 23:00modify593100.001.613401.618401.60340
17792005.07.07 00:35close593100.001.612061.618401.603409567.74639370.76
17802005.07.07 00:35buy594100.001.612060.000000.00000
17812005.07.07 00:35modify594100.001.612061.607061.62206
17822005.07.07 00:52close594100.001.613081.607061.622067101.54646472.30
17832005.07.07 00:52sell595100.001.613080.000000.00000
17842005.07.07 00:52modify595100.001.613081.618081.60308
17852005.07.07 01:53close595100.001.613301.618081.60308-1532.08644940.22
17862005.07.07 23:00sell596100.001.615300.000000.00000
17872005.07.07 23:00modify596100.001.615301.620301.60530
17882005.07.08 00:07close596100.001.614401.620301.605306346.26651286.48
17892005.07.11 00:38sell597100.001.611700.000000.00000
17902005.07.11 00:38modify597100.001.611701.616701.60170
17912005.07.11 01:20close597100.001.610401.616701.601709053.20660339.68
17922005.07.11 23:01sell598100.001.614800.000000.00000
17932005.07.11 23:01modify598100.001.614801.619801.60480
17942005.07.11 23:32close598100.001.614101.619801.604804874.80665214.48
17952005.07.11 23:32buy599100.001.614100.000000.00000
17962005.07.11 23:32modify599100.001.614101.609101.62410
17972005.07.12 02:11close599100.001.612701.609101.62410-10488.97654725.51
17982005.07.12 23:09sell600100.001.616900.000000.00000
17992005.07.12 23:09modify600100.001.616901.621901.60690
18002005.07.12 23:22close600100.001.615601.621901.606909053.20663778.71
18012005.07.12 23:22buy601100.001.615600.000000.00000
18022005.07.12 23:22modify601100.001.615601.610601.62560
18032005.07.12 23:48close601100.001.616501.610601.625606266.07670044.78
18042005.07.12 23:48sell602100.001.616500.000000.00000
18052005.07.12 23:48modify602100.001.616501.621501.60650
18062005.07.13 00:06close602100.001.615591.621501.606506415.90676460.68
18072005.07.13 00:06buy603100.001.615590.000000.00000
18082005.07.13 00:06modify603100.001.615591.610591.62559
18092005.07.13 00:26close603100.001.616701.610591.625597728.15684188.83
18102005.07.13 00:26sell604100.001.616700.000000.00000
18112005.07.13 00:26modify604100.001.616701.621701.60670
18122005.07.13 01:47close604100.001.617201.621701.60670-3482.00680706.83
18132005.07.13 23:13buy605100.001.611300.000000.00000
18142005.07.13 23:13modify605100.001.611301.606301.62130
18152005.07.13 23:58close605100.001.612101.606301.621305569.84686276.67
18162005.07.13 23:58sell606100.001.612100.000000.00000
18172005.07.13 23:58modify606100.001.612101.617101.60210
18182005.07.14 00:26close606100.001.611201.617101.602106503.58692780.25
18192005.07.14 00:26buy607100.001.611200.000000.00000
18202005.07.14 00:26modify607100.001.611201.606201.62120
18212005.07.14 01:00close607100.001.612101.606201.621206266.07699046.32
18222005.07.14 23:02sell608100.001.606300.000000.00000
18232005.07.14 23:02modify608100.001.606301.611301.59630
18242005.07.15 01:43close608100.001.608301.611301.59630-13849.34685196.98
18252005.07.18 00:23sell609100.001.606800.000000.00000
18262005.07.18 00:23modify609100.001.606801.611801.59680
18272005.07.18 00:41close609100.001.605801.611801.596806964.00692160.98
18282005.07.18 00:41buy610100.001.605800.000000.00000
18292005.07.18 00:41modify610100.001.605801.600801.61580
18302005.07.18 01:36close610100.001.606801.600801.615806962.30699123.28
18312005.07.18 23:09buy611100.001.597700.000000.00000
18322005.07.18 23:09modify611100.001.597701.592701.60770
18332005.07.18 23:24close611100.001.598871.592701.607708145.89707269.17
18342005.07.18 23:24sell612100.001.598870.000000.00000
18352005.07.18 23:24modify612100.001.598871.603871.58887
18362005.07.18 23:38close612100.001.597801.603871.588877451.48714720.65
18372005.07.18 23:38buy613100.001.597800.000000.00000
18382005.07.18 23:38modify613100.001.597801.592801.60780
18392005.07.18 23:48close613100.001.598801.592801.607806962.30721682.95
18402005.07.18 23:48sell614100.001.598800.000000.00000
18412005.07.18 23:48modify614100.001.598801.603801.58880
18422005.07.19 01:43close614100.001.599511.603801.58880-4865.78716817.17
18432005.07.19 23:00sell615100.001.602900.000000.00000
18442005.07.19 23:00modify615100.001.602901.607901.59290
18452005.07.19 23:56close615100.001.601601.607901.592909053.20725870.37
18462005.07.19 23:56buy616100.001.601600.000000.00000
18472005.07.19 23:56modify616100.001.601601.596601.61160
18482005.07.20 00:49close616100.001.601811.596601.61160720.33726590.70
18492005.07.20 00:49sell617100.001.601810.000000.00000
18502005.07.20 00:49modify617100.001.601811.606811.59181
18512005.07.20 02:02close617100.001.600771.606811.591817242.56733833.26
18522005.07.20 23:04sell618100.001.606450.000000.00000
18532005.07.20 23:04modify618100.001.606451.611451.59645
18542005.07.21 00:04close618100.001.605601.611451.596456155.38739988.64
18552005.07.21 00:04buy619100.001.605600.000000.00000
18562005.07.21 00:04modify619100.001.605601.600601.61560
18572005.07.21 00:35close619100.001.606501.600601.615606266.07746254.71
18582005.07.21 00:35sell620100.001.606500.000000.00000
18592005.07.21 00:35modify620100.001.606501.611501.59650
18602005.07.21 00:59close620100.001.605501.611501.596506964.00753218.71
18612005.07.21 00:59buy621100.001.605500.000000.00000
18622005.07.21 00:59modify621100.001.605501.600501.61550
18632005.07.21 01:11close621100.001.606401.600501.615506266.07759484.78
18642005.07.21 23:03buy622100.001.589000.000000.00000
18652005.07.21 23:03modify622100.001.589001.584001.59900
18662005.07.21 23:24close622100.001.589601.584001.599004177.38763662.16
18672005.07.21 23:24sell623100.001.589600.000000.00000
18682005.07.21 23:24modify623100.001.589601.594601.57960
18692005.07.22 00:33close623100.001.589821.594601.57960-1453.42762208.74
18702005.07.25 00:00sell624100.001.580500.000000.00000
18712005.07.25 00:00modify624100.001.580501.585501.57050
18722005.07.25 01:22close624100.001.579801.585501.570504874.80767083.54
18732005.07.25 23:15sell625100.001.581100.000000.00000
18742005.07.25 23:15modify625100.001.581101.586101.57110
18752005.07.26 01:46close625100.001.580801.586101.571102167.86769251.40
18762005.07.26 23:04sell626100.001.585220.000000.00000
18772005.07.26 23:04modify626100.001.585221.590221.57522
18782005.07.27 01:45close626100.001.584531.590221.575224883.82774135.22
18792005.07.27 23:00sell627100.001.596700.000000.00000
18802005.07.27 23:00modify627100.001.596701.601701.58670
18812005.07.27 23:02close627100.001.595161.601701.5867010724.56784859.78
18822005.07.27 23:02buy628100.001.595160.000000.00000
18832005.07.27 23:02modify628100.001.595161.590161.60516
18842005.07.27 23:18close628100.001.595801.590161.605164455.87789315.65
18852005.07.28 00:25sell629100.001.595700.000000.00000
18862005.07.28 00:25modify629100.001.595701.600701.58570
18872005.07.28 00:51close629100.001.594981.600701.585705014.08794329.73
18882005.07.28 00:51buy630100.001.594980.000000.00000
18892005.07.28 00:51modify630100.001.594981.589981.60498
18902005.07.28 02:08close630100.001.594101.589981.60498-6126.82788202.91
18912005.07.28 23:00sell631100.001.596800.000000.00000
18922005.07.28 23:00modify631100.001.596801.601801.58680
18932005.07.28 23:44close631100.001.595601.601801.586808356.80796559.71
18942005.07.28 23:44buy632100.001.595600.000000.00000
18952005.07.28 23:44modify632100.001.595601.590601.60560
18962005.07.29 00:13close632100.001.596531.590601.605605733.19802292.90
18972005.08.01 00:00sell633100.001.602600.000000.00000
18982005.08.01 00:00modify633100.001.602601.607601.59260
18992005.08.01 00:33close633100.001.602201.607601.592602785.60805078.50
19002005.08.01 00:33buy634100.001.602200.000000.00000
19012005.08.01 00:33modify634100.001.602201.597201.61220
19022005.08.01 00:33close634100.001.603531.597201.612209259.86814338.36
19032005.08.01 00:33sell635100.001.603530.000000.00000
19042005.08.01 00:33modify635100.001.603531.608531.59353
19052005.08.01 01:46close635100.001.603001.608531.593533690.92818029.28
19062005.08.01 23:00buy636100.001.598150.000000.00000
19072005.08.01 23:00modify636100.001.598151.593151.60815
19082005.08.01 23:04close636100.001.599151.593151.608156962.30824991.58
19092005.08.01 23:04sell637100.001.599150.000000.00000
19102005.08.01 23:04modify637100.001.599151.604151.58915
19112005.08.02 02:27close637100.001.600801.604151.58915-11411.94813579.64
19122005.08.02 23:00sell638100.001.593100.000000.00000
19132005.08.02 23:00modify638100.001.593101.598101.58310
19142005.08.02 23:36close638100.001.592241.598101.583105989.04819568.68
19152005.08.02 23:36buy639100.001.592240.000000.00000
19162005.08.02 23:36modify639100.001.592241.587241.60224
19172005.08.03 00:35close639100.001.593301.587241.602246638.29826206.97
19182005.08.03 00:35sell640100.001.593300.000000.00000
19192005.08.03 00:35modify640100.001.593301.598301.58330
19202005.08.03 01:28close640100.001.592301.598301.583306964.00833170.97
19212005.08.03 23:01sell641100.001.598100.000000.00000
19222005.08.03 23:01modify641100.001.598101.603101.58810
19232005.08.04 00:10close641100.001.598001.603101.58810932.38834103.35
19242005.08.04 00:10buy642100.001.598000.000000.00000
19252005.08.04 00:10modify642100.001.598001.593001.60800
19262005.08.04 00:39close642100.001.599001.593001.608006962.30841065.65
19272005.08.04 00:39sell643100.001.599000.000000.00000
19282005.08.04 00:39modify643100.001.599001.604001.58900
19292005.08.04 00:46close643100.001.598001.604001.589006964.00848029.65
19302005.08.04 00:46buy644100.001.598000.000000.00000
19312005.08.04 00:46modify644100.001.598001.593001.60800
19322005.08.04 02:51close644100.001.597251.593001.60800-5221.72842807.93
19332005.08.04 23:01sell645100.001.602600.000000.00000
19342005.08.04 23:01modify645100.001.602601.607601.59260
19352005.08.05 02:54close645100.001.605201.607601.59260-18027.74824780.19
19362005.08.08 00:00buy646100.001.606100.000000.00000
19372005.08.08 00:00modify646100.001.606101.601101.61610
19382005.08.08 01:18close646100.001.605751.601101.61610-2436.80822343.39
19392005.08.08 23:00sell647100.001.615600.000000.00000
19402005.08.08 23:00modify647100.001.615601.620601.60560
19412005.08.09 00:33close647100.001.614701.620601.605606346.26828689.65
19422005.08.09 00:33buy648100.001.614700.000000.00000
19432005.08.09 00:33modify648100.001.614701.609701.62470
19442005.08.09 01:23close648100.001.615321.609701.624704316.63833006.28
19452005.08.09 23:07buy649100.001.623500.000000.00000
19462005.08.09 23:07modify649100.001.623501.618501.63350
19472005.08.09 23:47close649100.001.624301.618501.633505569.84838576.12
19482005.08.09 23:47sell650100.001.624300.000000.00000
19492005.08.09 23:47modify650100.001.624301.629301.61430
19502005.08.10 01:33close650100.001.623631.629301.614304744.54843320.66
19512005.08.10 23:00sell651100.001.617000.000000.00000
19522005.08.10 23:00modify651100.001.617001.622001.60700
19532005.08.11 00:39close651100.001.617701.622001.60700-4638.82838681.84
19542005.08.11 00:39buy652100.001.617700.000000.00000
19552005.08.11 00:39modify652100.001.617701.612701.62770
19562005.08.11 01:07close652100.001.618501.612701.627705569.84844251.68
19572005.08.11 23:00sell653100.001.609900.000000.00000
19582005.08.11 23:00modify653100.001.609901.614901.59990
19592005.08.12 03:14close653100.001.610601.614901.59990-4796.14839455.54
19602005.08.15 00:39buy654100.001.609520.000000.00000
19612005.08.15 00:39modify654100.001.609521.604521.61952
19622005.08.15 02:08close654100.001.608901.604521.61952-4316.63835138.91
19632005.08.15 23:19sell655100.001.608200.000000.00000
19642005.08.15 23:19modify655100.001.608201.613201.59820
19652005.08.16 02:11close655100.001.607501.613201.598204953.46840092.37
19662005.08.16 23:04sell656100.001.606320.000000.00000
19672005.08.16 23:04modify656100.001.606321.611321.59632
19682005.08.16 23:24close656100.001.605001.611321.596329192.48849284.85
19692005.08.16 23:24buy657100.001.605000.000000.00000
19702005.08.16 23:24modify657100.001.605001.600001.61500
19712005.08.17 01:17close657100.001.604201.600001.61500-6311.59842973.26
19722005.08.17 23:00sell658100.001.612970.000000.00000
19732005.08.17 23:00modify658100.001.612971.617971.60297
19742005.08.18 01:33close658100.001.614441.617971.60297-10001.10832972.16
19752005.08.18 23:00buy659100.001.615900.000000.00000
19762005.08.18 23:00modify659100.001.615901.610901.62590
19772005.08.18 23:19close659100.001.616851.610901.625906614.19839586.35
19782005.08.18 23:19sell660100.001.616850.000000.00000
19792005.08.18 23:19modify660100.001.616851.621851.60685
19802005.08.18 23:25close660100.001.615701.621851.606858008.60847594.95
19812005.08.18 23:25buy661100.001.615700.000000.00000
19822005.08.18 23:25modify661100.001.615701.610701.62570
19832005.08.18 23:29close661100.001.617001.610701.625709050.99856645.94
19842005.08.18 23:29sell662100.001.617000.000000.00000
19852005.08.18 23:29modify662100.001.617001.622001.60700
19862005.08.18 23:51close662100.001.615901.622001.607007660.40864306.34
19872005.08.18 23:51buy663100.001.615900.000000.00000
19882005.08.18 23:51modify663100.001.615901.610901.62590
19892005.08.19 01:16close663100.001.616701.610901.625904828.09869134.43
19902005.08.22 00:00buy664100.001.618500.000000.00000
19912005.08.22 00:00modify664100.001.618501.613501.62850
19922005.08.22 01:03close664100.001.618901.613501.628502784.92871919.35
19932005.08.22 23:00buy665100.001.618900.000000.00000
19942005.08.22 23:00modify665100.001.618901.613901.62890
19952005.08.23 00:45close665100.001.618621.613901.62890-2691.19869228.16
19962005.08.23 00:45sell666100.001.618620.000000.00000
19972005.08.23 00:45modify666100.001.618621.623621.60862
19982005.08.23 02:09close666100.001.617901.623621.608625014.08874242.24
19992005.08.23 23:14sell667100.001.618700.000000.00000
20002005.08.23 23:14modify667100.001.618701.623701.60870
20012005.08.23 23:20close667100.001.617701.623701.608706964.00881206.24
20022005.08.23 23:20buy668100.001.617700.000000.00000
20032005.08.23 23:20modify668100.001.617701.612701.62770
20042005.08.23 23:21close668100.001.618901.612701.627708354.76889561.00
20052005.08.23 23:21sell669100.001.618900.000000.00000
20062005.08.23 23:21modify669100.001.618901.623901.60890
20072005.08.23 23:41close669100.001.617701.623901.608908356.80897917.80
20082005.08.23 23:41buy670100.001.617700.000000.00000
20092005.08.23 23:41modify670100.001.617701.612701.62770
20102005.08.24 01:16close670100.001.617511.612701.62770-2064.59895853.21
20112005.08.24 23:00sell671100.001.623500.000000.00000
20122005.08.24 23:00modify671100.001.623501.628501.61350
20132005.08.25 00:08close671100.001.623071.628501.613503230.50899083.71
20142005.08.25 00:08buy672100.001.623070.000000.00000
20152005.08.25 00:08modify672100.001.623071.618071.63307
20162005.08.25 01:06close672100.001.622961.618071.63307-765.85898317.86
20172005.08.25 23:01buy673100.001.618500.000000.00000
20182005.08.25 23:01modify673100.001.618501.613501.62850
20192005.08.25 23:27close673100.001.619601.613501.628507658.53905976.39
20202005.08.25 23:27sell674100.001.619600.000000.00000
20212005.08.25 23:27modify674100.001.619601.624601.60960
20222005.08.26 00:41close674100.001.618771.624601.609605858.78911835.17
20232005.08.29 00:00sell675100.001.626100.000000.00000
20242005.08.29 00:00modify675100.001.626101.631101.61610
20252005.08.29 01:55s/l675100.001.631101.631101.61610-34820.00877015.17
20262005.08.29 23:00sell676100.001.624600.000000.00000
20272005.08.29 23:00modify676100.001.624601.629601.61460
20282005.08.30 00:09s/l676100.001.629601.629601.61460-34741.34842273.83
20292005.08.30 00:09sell677100.001.629400.000000.00000
20302005.08.30 00:09modify677100.001.629401.634401.61940
20312005.08.30 00:40close677100.001.627801.634401.6194011142.40853416.23
20322005.08.30 00:40buy678100.001.627800.000000.00000
20332005.08.30 00:40modify678100.001.627801.622801.63780
20342005.08.30 01:31close678100.001.628201.622801.637802784.92856201.15
20352005.08.30 23:00buy679100.001.630800.000000.00000
20362005.08.30 23:00modify679100.001.630801.625801.64080
20372005.08.30 23:29close679100.001.632001.625801.640808354.76864555.91
20382005.08.30 23:29sell680100.001.632000.000000.00000
20392005.08.30 23:29modify680100.001.632001.637001.62200
20402005.08.30 23:50close680100.001.630951.637001.622007312.20871868.11
20412005.08.30 23:50buy681100.001.630950.000000.00000
20422005.08.30 23:50modify681100.001.630951.625951.64095
20432005.08.31 00:10close681100.001.632101.625951.640957264.90879133.01
20442005.08.31 00:10sell682100.001.632100.000000.00000
20452005.08.31 00:10modify682100.001.632101.637101.62210
20462005.08.31 02:41close682100.001.634801.637101.62210-18802.80860330.21
20472005.08.31 23:05sell683100.001.634690.000000.00000
20482005.08.31 23:05modify683100.001.634691.639691.62469
20492005.09.01 02:04close683100.001.635001.639691.62469-1922.86858407.35
20502005.09.01 23:00buy684100.001.638000.000000.00000
20512005.09.01 23:00modify684100.001.638001.633001.64800
20522005.09.01 23:07close684100.001.639101.633001.648007658.53866065.88
20532005.09.01 23:07sell685100.001.639100.000000.00000
20542005.09.01 23:07modify685100.001.639101.644101.62910
20552005.09.01 23:27close685100.001.638101.644101.629106964.00873029.88
20562005.09.01 23:27buy686100.001.638100.000000.00000
20572005.09.01 23:27modify686100.001.638101.633101.64810
20582005.09.01 23:46close686100.001.639071.633101.648106753.43879783.31
20592005.09.01 23:46sell687100.001.639070.000000.00000
20602005.09.01 23:46modify687100.001.639071.644071.62907
20612005.09.02 00:43close687100.001.638481.644071.629074187.42883970.73
20622005.09.05 00:00sell688100.001.640500.000000.00000
20632005.09.05 00:00modify688100.001.640501.645501.63050
20642005.09.05 00:54close688100.001.638701.645501.6305012535.20896505.93
20652005.09.05 00:54buy689100.001.638700.000000.00000
20662005.09.05 00:54modify689100.001.638701.633701.64870
20672005.09.05 03:01close689100.001.636141.633701.64870-17823.49878682.44
20682005.09.05 23:00sell690100.001.633800.000000.00000
20692005.09.05 23:00modify690100.001.633801.638801.62380
20702005.09.05 23:55close690100.001.632401.638801.623809749.60888432.04
20712005.09.05 23:55buy691100.001.632400.000000.00000
20722005.09.05 23:55modify691100.001.632401.627401.64240
20732005.09.06 00:09close691100.001.633401.627401.642406220.55894652.59
20742005.09.06 00:09sell692100.001.633400.000000.00000
20752005.09.06 00:09modify692100.001.633401.638401.62340
20762005.09.06 00:40close692100.001.632271.638401.623407869.32902521.91
20772005.09.06 00:40buy693100.001.632270.000000.00000
20782005.09.06 00:40modify693100.001.632271.627271.64227
20792005.09.06 01:43close693100.001.632201.627271.64227-487.36902034.55
20802005.09.06 23:10buy694100.001.622600.000000.00000
20812005.09.06 23:10modify694100.001.622601.617601.63260
20822005.09.07 01:31close694100.001.621471.617601.63260-8609.15893425.40
20832005.09.07 23:01sell695100.001.621000.000000.00000
20842005.09.07 23:01modify695100.001.621001.626001.61100
20852005.09.07 23:13close695100.001.619801.626001.611008356.80901782.20
20862005.09.07 23:13buy696100.001.619800.000000.00000
20872005.09.07 23:13modify696100.001.619801.614801.62980
20882005.09.07 23:33close696100.001.620901.614801.629807658.53909440.73
20892005.09.07 23:33sell697100.001.620900.000000.00000
20902005.09.07 23:33modify697100.001.620901.625901.61090
20912005.09.07 23:37close697100.001.619501.625901.610909749.60919190.33
20922005.09.07 23:37buy698100.001.619500.000000.00000
20932005.09.07 23:37modify698100.001.619501.614501.62950
20942005.09.07 23:45close698100.001.620841.614501.629509329.48928519.81
20952005.09.07 23:45sell699100.001.620840.000000.00000
20962005.09.07 23:45modify699100.001.620841.625841.61084
20972005.09.08 00:38close699100.001.619481.625841.610849707.02938226.83
20982005.09.08 00:38buy700100.001.619480.000000.00000
20992005.09.08 00:38modify700100.001.619481.614481.62948
21002005.09.08 03:13close700100.001.618901.614481.62948-4038.13934188.70
21012005.09.08 23:08sell701100.001.604050.000000.00000
21022005.09.08 23:08modify701100.001.604051.609051.59405
21032005.09.09 02:17close701100.001.605001.609051.59405-6537.14927651.56
21042005.09.12 00:04buy702100.001.600480.000000.00000
21052005.09.12 00:04modify702100.001.600481.595481.61048
21062005.09.12 00:09close702100.001.601561.595481.610487519.29935170.85
21072005.09.12 00:09sell703100.001.601560.000000.00000
21082005.09.12 00:09modify703100.001.601561.606561.59156
21092005.09.12 00:55close703100.001.600401.606561.591568078.24943249.09
21102005.09.12 00:55buy704100.001.600400.000000.00000
21112005.09.12 00:55modify704100.001.600401.595401.61040
21122005.09.12 03:11close704100.001.598701.595401.61040-11835.91931413.18
21132005.09.12 23:00sell705100.001.598000.000000.00000
21142005.09.12 23:00modify705100.001.598001.603001.58800
21152005.09.12 23:21close705100.001.596301.603001.5880011838.80943251.98
21162005.09.12 23:21buy706100.001.596300.000000.00000
21172005.09.12 23:21modify706100.001.596301.591301.60630
21182005.09.12 23:50close706100.001.597101.591301.606305569.84948821.82
21192005.09.12 23:50sell707100.001.597100.000000.00000
21202005.09.12 23:50modify707100.001.597101.602101.58710
21212005.09.13 00:08close707100.001.596201.602101.587106346.26955168.08
21222005.09.13 00:08buy708100.001.596200.000000.00000
21232005.09.13 00:08modify708100.001.596201.591201.60620
21242005.09.13 01:14close708100.001.597251.591201.606207310.42962478.50
21252005.09.13 23:00sell709100.001.596100.000000.00000
21262005.09.13 23:00modify709100.001.596101.601101.58610
21272005.09.13 23:04close709100.001.594801.601101.586109053.20971531.70
21282005.09.13 23:04buy710100.001.594800.000000.00000
21292005.09.13 23:04modify710100.001.594801.589801.60480
21302005.09.13 23:42close710100.001.595601.589801.604805569.84977101.54
21312005.09.13 23:42sell711100.001.595600.000000.00000
21322005.09.13 23:42modify711100.001.595601.600601.58560
21332005.09.14 00:33close711100.001.594101.600601.5856010524.66987626.20
21342005.09.14 00:33buy712100.001.594100.000000.00000
21352005.09.14 00:33modify712100.001.594101.589101.60410
21362005.09.14 00:46close712100.001.595151.589101.604107310.42994936.62
21372005.09.14 00:46sell713100.001.595150.000000.00000
21382005.09.14 00:46modify713100.001.595151.600151.58515
21392005.09.14 01:51close713100.001.594901.600151.585151741.00996677.62
21402005.09.14 23:00buy714100.001.591100.000000.00000
21412005.09.14 23:00modify714100.001.591101.586101.60110
21422005.09.14 23:02close714100.001.592141.586101.601107240.791003918.41
21432005.09.14 23:02sell715100.001.592140.000000.00000
21442005.09.14 23:02modify715100.001.592141.597141.58214
21452005.09.15 01:49close715100.001.592601.597141.58214-2967.461000950.95
21462005.09.15 23:02buy716100.001.592810.000000.00000
21472005.09.15 23:02modify716100.001.592811.587811.60281
21482005.09.16 00:46close716100.001.592501.587811.60281-2900.06998050.89
21492005.09.19 23:00buy717100.001.582200.000000.00000
21502005.09.19 23:00modify717100.001.582201.577201.59220
21512005.09.19 23:37close717100.001.583001.577201.592205569.841003620.73
21522005.09.19 23:37sell718100.001.583000.000000.00000
21532005.09.19 23:37modify718100.001.583001.588001.57300
21542005.09.20 00:21close718100.001.582101.588001.573006346.261009966.99
21552005.09.20 00:21buy719100.001.582100.000000.00000
21562005.09.20 00:21modify719100.001.582101.577101.59210
21572005.09.20 01:05close719100.001.582201.577101.59210696.231010663.22
21582005.09.20 23:00buy720100.001.580200.000000.00000
21592005.09.20 23:00modify720100.001.580201.575201.59020
21602005.09.20 23:05close720100.001.581451.575201.590208702.881019366.10
21612005.09.20 23:05sell721100.001.581450.000000.00000
21622005.09.20 23:05modify721100.001.581451.586451.57145
21632005.09.20 23:57close721100.001.580201.586451.571458705.001028071.10
21642005.09.20 23:57buy722100.001.580200.000000.00000
21652005.09.20 23:57modify722100.001.580201.575201.59020
21662005.09.21 00:19close722100.001.581301.575201.590206916.781034987.88
21672005.09.21 00:19sell723100.001.581300.000000.00000
21682005.09.21 00:19modify723100.001.581301.586301.57130
21692005.09.21 01:07close723100.001.580701.586301.571304178.401039166.28
21702005.09.21 23:00buy724100.001.582600.000000.00000
21712005.09.21 23:00modify724100.001.582601.577601.59260
21722005.09.21 23:16close724100.001.583601.577601.592606962.301046128.58
21732005.09.21 23:16sell725100.001.583600.000000.00000
21742005.09.21 23:16modify725100.001.583601.588601.57360
21752005.09.22 00:16close725100.001.583001.588601.573604414.381050542.96
21762005.09.22 00:16buy726100.001.583000.000000.00000
21772005.09.22 00:16modify726100.001.583001.578001.59300
21782005.09.22 01:34close726100.001.583701.578001.593004873.611055416.57
21792005.09.22 23:02buy727100.001.592300.000000.00000
21802005.09.22 23:02modify727100.001.592301.587301.60230
21812005.09.22 23:09close727100.001.593401.587301.602307658.531063075.10
21822005.09.22 23:09sell728100.001.593400.000000.00000
21832005.09.22 23:09modify728100.001.593401.598401.58340
21842005.09.22 23:52close728100.001.592601.598401.583405571.201068646.30
21852005.09.22 23:52buy729100.001.592600.000000.00000
21862005.09.22 23:52modify729100.001.592601.587601.60260
21872005.09.23 01:13close729100.001.592611.587601.60260-672.131067974.17
21882005.09.26 00:00buy730100.001.587800.000000.00000
21892005.09.26 00:00modify730100.001.587801.582801.59780
21902005.09.26 01:15close730100.001.588421.582801.597804316.631072290.80
21912005.09.26 23:14sell731100.001.594700.000000.00000
21922005.09.26 23:14modify731100.001.594701.599701.58470
21932005.09.27 01:19close731100.001.594101.599701.584704257.061076547.86
21942005.09.27 23:44buy732100.001.588000.000000.00000
21952005.09.27 23:44modify732100.001.588001.583001.59800
21962005.09.28 00:48close732100.001.588501.583001.598002739.401079287.26
21972005.09.28 00:48sell733100.001.588500.000000.00000
21982005.09.28 00:48modify733100.001.588501.593501.57850
21992005.09.28 03:01close733100.001.590761.593501.57850-15738.641063548.62
22002005.09.28 23:06sell734100.001.585500.000000.00000
22012005.09.28 23:06modify734100.001.585501.590501.57550
22022005.09.29 00:10close734100.001.585401.590501.57550932.381064481.00
22032005.09.29 00:10buy735100.001.585400.000000.00000
22042005.09.29 00:10modify735100.001.585401.580401.59540
22052005.09.29 00:42close735100.001.585501.580401.59540696.231065177.23
22062005.09.29 00:42sell736100.001.585500.000000.00000
22072005.09.29 00:42modify736100.001.585501.590501.57550
22082005.09.29 01:03close736100.001.584801.590501.575504874.801070052.03
22092005.09.29 23:00buy737100.001.582700.000000.00000
22102005.09.29 23:00modify737100.001.582701.577701.59270
22112005.09.29 23:13close737100.001.583891.577701.592708285.141078337.17
22122005.09.29 23:13sell738100.001.583890.000000.00000
22132005.09.29 23:13modify738100.001.583891.588891.57389
22142005.09.29 23:28close738100.001.582901.588891.573896894.361085231.53
22152005.09.29 23:28buy739100.001.582900.000000.00000
22162005.09.29 23:28modify739100.001.582901.577901.59290
22172005.09.30 00:12close739100.001.583301.577901.592902043.171087274.70
22182005.10.03 00:00buy740100.001.575880.000000.00000
22192005.10.03 00:00modify740100.001.575881.570881.58588
22202005.10.03 00:32close740100.001.576801.570881.585886405.321093680.02
22212005.10.03 00:32sell741100.001.576800.000000.00000
22222005.10.03 00:32modify741100.001.576801.581801.56680
22232005.10.03 02:05close741100.001.576261.581801.566803760.561097440.58
22242005.10.03 23:00sell742100.001.561600.000000.00000
22252005.10.03 23:00modify742100.001.561601.566601.55160
22262005.10.04 00:47close742100.001.561051.566601.551603908.861101349.44
22272005.10.04 00:47buy743100.001.561050.000000.00000
22282005.10.04 00:47modify743100.001.561051.556051.57105
22292005.10.04 01:38close743100.001.561121.556051.57105487.361101836.80
22302005.10.04 23:02sell744100.001.561200.000000.00000
22312005.10.04 23:02modify744100.001.561201.566201.55120
22322005.10.05 01:53close744100.001.561601.566201.55120-2706.941099129.86
22332005.10.05 23:00sell745100.001.582300.000000.00000
22342005.10.05 23:00modify745100.001.582301.587301.57230
22352005.10.05 23:05close745100.001.581101.587301.572308356.801107486.66
22362005.10.05 23:05buy746100.001.581100.000000.00000
22372005.10.05 23:05modify746100.001.581101.576101.59110
22382005.10.05 23:08close746100.001.582091.576101.591106892.681114379.34
22392005.10.05 23:08sell747100.001.582090.000000.00000
22402005.10.05 23:08modify747100.001.582091.587091.57209
22412005.10.05 23:57s/l747100.001.587091.587091.57209-34820.001079559.34
22422005.10.05 23:57sell748100.001.586900.000000.00000
22432005.10.05 23:57modify748100.001.586901.591901.57690
22442005.10.06 01:19close748100.001.585541.591901.576909707.021089266.36
22452005.10.06 23:06sell749100.001.605780.000000.00000
22462005.10.06 23:06modify749100.001.605781.610781.59578
22472005.10.06 23:15close749100.001.604601.610781.595788217.521097483.88
22482005.10.06 23:15buy750100.001.604600.000000.00000
22492005.10.06 23:15modify750100.001.604601.599601.61460
22502005.10.07 02:15close750100.001.602381.599601.61460-16198.061081285.82
22512005.10.10 00:50buy751100.001.601150.000000.00000
22522005.10.10 00:50modify751100.001.601151.596151.61115
22532005.10.10 01:54close751100.001.601331.596151.611151253.211082539.03
22542005.10.10 23:13sell752100.001.589600.000000.00000
22552005.10.10 23:13modify752100.001.589601.594601.57960
22562005.10.11 01:22close752100.001.589281.594601.579602307.141084846.17
22572005.10.11 23:18buy753100.001.592700.000000.00000
22582005.10.11 23:18modify753100.001.592701.587701.60270
22592005.10.11 23:43close753100.001.593901.587701.602708354.761093200.93
22602005.10.11 23:43sell754100.001.593900.000000.00000
22612005.10.11 23:43modify754100.001.593901.598901.58390
22622005.10.12 00:02close754100.001.592901.598901.583907042.661100243.59
22632005.10.12 00:02buy755100.001.592900.000000.00000
22642005.10.12 00:02modify755100.001.592901.587901.60290
22652005.10.12 00:25close755100.001.593801.587901.602906266.071106509.66
22662005.10.12 00:25sell756100.001.593800.000000.00000
22672005.10.12 00:25modify756100.001.593801.598801.58380
22682005.10.12 01:31close756100.001.593421.598801.583802646.321109155.98
22692005.10.12 23:08sell757100.001.592300.000000.00000
22702005.10.12 23:08modify757100.001.592301.597301.58230
22712005.10.14 00:00s/l757100.001.597301.597301.58230-34505.361074650.62
22722005.10.17 00:01buy758100.001.601000.000000.00000
22732005.10.17 00:01modify758100.001.601001.596001.61100
22742005.10.17 00:59close758100.001.603001.596001.6110013924.601088575.22
22752005.10.17 00:59sell759100.001.603000.000000.00000
22762005.10.17 00:59modify759100.001.603001.608001.59300
22772005.10.17 02:03close759100.001.602201.608001.593005571.201094146.42
22782005.10.17 23:00buy760100.001.603000.000000.00000
22792005.10.17 23:00modify760100.001.603001.598001.61300
22802005.10.17 23:19close760100.001.604201.598001.613008354.761102501.18
22812005.10.17 23:19sell761100.001.604200.000000.00000
22822005.10.17 23:19modify761100.001.604201.609201.59420
22832005.10.17 23:40close761100.001.602801.609201.594209749.601112250.78
22842005.10.17 23:40buy762100.001.602800.000000.00000
22852005.10.17 23:40modify762100.001.602801.597801.61280
22862005.10.18 00:50close762100.001.603321.597801.612802878.651115129.43
22872005.10.18 00:50sell763100.001.603320.000000.00000
22882005.10.18 00:50modify763100.001.603321.608321.59332
22892005.10.18 01:48close763100.001.603701.608321.59332-2646.321112483.11
22902005.10.18 23:03sell764100.001.598500.000000.00000
22912005.10.18 23:03modify764100.001.598501.603501.58850
22922005.10.19 01:03close764100.001.598981.603501.58850-3264.061109219.05
22932005.10.19 23:00sell765100.001.598200.000000.00000
22942005.10.19 23:00modify765100.001.598201.603201.58820
22952005.10.19 23:05close765100.001.597051.603201.588208008.601117227.65
22962005.10.19 23:05buy766100.001.597050.000000.00000
22972005.10.19 23:05modify766100.001.597051.592051.60705
22982005.10.20 00:04close766100.001.597171.592051.60705-1389.781115837.87
22992005.10.20 00:04sell767100.001.597170.000000.00000
23002005.10.20 00:04modify767100.001.597171.602171.58717
23012005.10.20 00:57close767100.001.596301.602171.587176058.681121896.55
23022005.10.20 00:57buy768100.001.596300.000000.00000
23032005.10.20 00:57modify768100.001.596301.591301.60630
23042005.10.20 01:24close768100.001.597001.591301.606304873.611126770.16
23052005.10.20 23:03buy769100.001.595850.000000.00000
23062005.10.20 23:03modify769100.001.595851.590851.60585
23072005.10.20 23:28close769100.001.597001.590851.605858006.641134776.80
23082005.10.20 23:28sell770100.001.597000.000000.00000
23092005.10.20 23:28modify770100.001.597001.602001.58700
23102005.10.21 03:03close770100.001.599801.602001.58700-19420.541115356.26
23112005.10.24 00:01buy771100.001.594700.000000.00000
23122005.10.24 00:01modify771100.001.594701.589701.60470
23132005.10.24 00:21close771100.001.596001.589701.604709050.991124407.25
23142005.10.24 00:21sell772100.001.596000.000000.00000
23152005.10.24 00:21modify772100.001.596001.601001.58600
23162005.10.24 01:36close772100.001.595601.601001.586002785.601127192.85
23172005.10.24 23:00buy773100.001.594200.000000.00000
23182005.10.24 23:00modify773100.001.594201.589201.60420
23192005.10.25 00:43close773100.001.593901.589201.60420-2830.441124362.41
23202005.10.25 00:43sell774100.001.593900.000000.00000
23212005.10.25 00:43modify774100.001.593901.598901.58390
23222005.10.25 02:11close774100.001.593901.598901.583900.001124362.41
23232005.10.25 23:00sell775100.001.599400.000000.00000
23242005.10.25 23:00modify775100.001.599401.604401.58940
23252005.10.26 00:23close775100.001.599701.604401.58940-2010.541122351.87
23262005.10.26 00:23buy776100.001.599700.000000.00000
23272005.10.26 00:23modify776100.001.599701.594701.60970
23282005.10.26 00:57close776100.001.600361.594701.609704595.121126946.99
23292005.10.26 00:57sell777100.001.600360.000000.00000
23302005.10.26 00:57modify777100.001.600361.605361.59036
23312005.10.26 01:49close777100.001.599401.605361.590366685.441133632.43
23322005.10.26 23:36sell778100.001.598700.000000.00000
23332005.10.26 23:36modify778100.001.598701.603701.58870
23342005.10.27 00:55close778100.001.598901.603701.58870-1156.821132475.61
23352005.10.27 00:55buy779100.001.598900.000000.00000
23362005.10.27 00:55modify779100.001.598901.593901.60890
23372005.10.27 00:56close779100.001.600091.593901.608908285.141140760.75
23382005.10.27 00:56sell780100.001.600090.000000.00000
23392005.10.27 00:56modify780100.001.600091.605091.59009
23402005.10.27 00:58close780100.001.599001.605091.590097590.761148351.51
23412005.10.27 00:58buy781100.001.599000.000000.00000
23422005.10.27 00:58modify781100.001.599001.594001.60900
23432005.10.27 00:58close781100.001.600111.594001.609007728.151156079.66
23442005.10.27 00:58sell782100.001.600110.000000.00000
23452005.10.27 00:58modify782100.001.600111.605111.59011
23462005.10.27 01:08close782100.001.599001.605111.590117730.041163809.70
23472005.10.27 23:00sell783100.001.603400.000000.00000
23482005.10.27 23:00modify783100.001.603401.608401.59340
23492005.10.27 23:30close783100.001.602601.608401.593405571.201169380.90
23502005.10.27 23:30buy784100.001.602600.000000.00000
23512005.10.27 23:30modify784100.001.602601.597601.61260
23522005.10.28 00:34close784100.001.602751.597601.61260302.601169683.50
23532005.10.31 00:00sell785100.001.609500.000000.00000
23542005.10.31 00:00modify785100.001.609501.614501.59950
23552005.10.31 00:45close785100.001.608901.614501.599504178.401173861.90
23562005.10.31 00:45buy786100.001.608900.000000.00000
23572005.10.31 00:45modify786100.001.608901.603901.61890
23582005.10.31 01:52close786100.001.609081.603901.618901253.211175115.11
23592005.10.31 23:00sell787100.001.602300.000000.00000
23602005.10.31 23:00modify787100.001.602301.607301.59230
23612005.10.31 23:17close787100.001.601301.607301.592306964.001182079.11
23622005.10.31 23:17buy788100.001.601300.000000.00000
23632005.10.31 23:17modify788100.001.601301.596301.61130
23642005.10.31 23:33close788100.001.602201.596301.611306266.071188345.18
23652005.10.31 23:33sell789100.001.602200.000000.00000
23662005.10.31 23:33modify789100.001.602201.607201.59220
23672005.11.01 01:16close789100.001.602101.607201.59220775.061189120.24
23682005.11.01 23:00sell790100.001.614300.000000.00000
23692005.11.01 23:00modify790100.001.614301.619301.60430
23702005.11.01 23:46s/l790100.001.619301.619301.60430-34820.001154300.24
23712005.11.01 23:55sell791100.001.619100.000000.00000
23722005.11.01 23:55modify791100.001.619101.624101.60910
23732005.11.02 00:26close791100.001.617161.624101.6091013588.821167889.06
23742005.11.02 00:42buy792100.001.617000.000000.00000
23752005.11.02 00:42modify792100.001.617001.612001.62700
23762005.11.02 00:54close792100.001.617971.612001.627006753.431174642.49
23772005.11.02 00:54sell793100.001.617970.000000.00000
23782005.11.02 00:54modify793100.001.617971.622971.60797
23792005.11.02 01:13close793100.001.617001.622971.607976755.081181397.57
23802005.11.02 23:00sell794100.001.624700.000000.00000
23812005.11.02 23:00modify794100.001.624701.629701.61470
23822005.11.03 00:38close794100.001.626671.629701.61470-13483.101167914.47
23832005.11.03 00:38buy795100.001.626670.000000.00000
23842005.11.03 00:38modify795100.001.626671.621671.63667
23852005.11.03 01:30close795100.001.626901.621671.636671601.331169515.80
23862005.11.03 23:04sell796100.001.615360.000000.00000
23872005.11.03 23:04modify796100.001.615361.620361.60536
23882005.11.03 23:43close796100.001.614401.620361.605366685.441176201.24
23892005.11.03 23:43buy797100.001.614400.000000.00000
23902005.11.03 23:43modify797100.001.614401.609401.62440
23912005.11.04 00:15close797100.001.615001.609401.624403435.631179636.87
23922005.11.07 00:08buy798100.001.611140.000000.00000
23932005.11.07 00:08modify798100.001.611141.606141.62114
23942005.11.07 01:31close798100.001.610301.606141.62114-5848.331173788.54
23952005.11.07 23:05buy799100.001.609190.000000.00000
23962005.11.07 23:05modify799100.001.609191.604191.61919
23972005.11.07 23:45close799100.001.609801.604191.619194247.001178035.54
23982005.11.07 23:45sell800100.001.609800.000000.00000
23992005.11.07 23:45modify800100.001.609801.614801.59980
24002005.11.08 00:30close800100.001.608801.614801.599807042.661185078.20
24012005.11.08 00:30buy801100.001.608800.000000.00000
24022005.11.08 00:30modify801100.001.608801.603801.61880
24032005.11.08 02:11s/l801100.001.603801.603801.61880-34811.501150266.70
24042005.11.08 23:06buy802100.001.602200.000000.00000
24052005.11.08 23:06modify802100.001.602201.597201.61220
24062005.11.08 23:16close802100.001.603171.597201.612206753.431157020.13
24072005.11.08 23:16sell803100.001.603170.000000.00000
24082005.11.08 23:16modify803100.001.603171.608171.59317
24092005.11.09 00:06close803100.001.602901.608171.593171958.941158979.07
24102005.11.09 00:06buy804100.001.602900.000000.00000
24112005.11.09 00:06modify804100.001.602901.597901.61290
24122005.11.09 02:12close804100.001.602801.597901.61290-696.231158282.84
24132005.11.09 23:03sell805100.001.596700.000000.00000
24142005.11.09 23:03modify805100.001.596701.601701.58670
24152005.11.09 23:41close805100.001.596101.601701.586704178.401162461.24
24162005.11.09 23:41buy806100.001.596100.000000.00000
24172005.11.09 23:41modify806100.001.596101.591101.60610
24182005.11.10 00:07close806100.001.596691.591101.606101882.511164343.75
24192005.11.10 00:07sell807100.001.596690.000000.00000
24202005.11.10 00:07modify807100.001.596691.601691.58669
24212005.11.10 01:30s/l807100.001.601691.601691.58669-34820.001129523.75
24222005.11.10 23:00buy808100.001.600040.000000.00000
24232005.11.10 23:00modify808100.001.600041.595041.61004
24242005.11.10 23:58close808100.001.600581.595041.610043759.641133283.39
24252005.11.10 23:58sell809100.001.600580.000000.00000
24262005.11.10 23:58modify809100.001.600581.605581.59058
24272005.11.11 00:50close809100.001.599801.605581.590585510.581138793.97
24282005.11.14 00:00sell810100.001.599600.000000.00000
24292005.11.14 00:00modify810100.001.599601.604601.58960
24302005.11.14 00:44close810100.001.598461.604601.589607938.961146732.93
24312005.11.14 00:44buy811100.001.598460.000000.00000
24322005.11.14 00:44modify811100.001.598461.593461.60846
24332005.11.14 00:46close811100.001.599841.593461.608469607.971156340.90
24342005.11.14 00:46sell812100.001.599840.000000.00000
24352005.11.14 00:46modify812100.001.599841.604841.58984
24362005.11.14 00:55close812100.001.598671.604841.589848147.881164488.78
24372005.11.14 00:55buy813100.001.598670.000000.00000
24382005.11.14 00:55modify813100.001.598671.593671.60867
24392005.11.14 01:05close813100.001.599701.593671.608677171.171171659.95
24402005.11.14 23:00sell814100.001.606840.000000.00000
24412005.11.14 23:00modify814100.001.606841.611841.59684
24422005.11.14 23:58close814100.001.605941.611841.596846267.601177927.55
24432005.11.14 23:58buy815100.001.605940.000000.00000
24442005.11.14 23:58modify815100.001.605941.600941.61594
24452005.11.15 00:14close815100.001.607101.600941.615947334.521185262.07
24462005.11.15 00:14sell816100.001.607100.000000.00000
24472005.11.15 00:14modify816100.001.607101.612101.59710
24482005.11.15 00:20close816100.001.606001.612101.597107660.401192922.47
24492005.11.15 00:20buy817100.001.606000.000000.00000
24502005.11.15 00:20modify817100.001.606001.601001.61600
24512005.11.15 02:01close817100.001.605881.601001.61600-835.481192086.99
24522005.11.15 23:02buy818100.001.597400.000000.00000
24532005.11.15 23:02modify818100.001.597401.592401.60740
24542005.11.15 23:16close818100.001.598401.592401.607406962.301199049.29
24552005.11.15 23:16sell819100.001.598400.000000.00000
24562005.11.15 23:16modify819100.001.598401.603401.58840
24572005.11.16 03:05s/l819100.001.603401.603401.58840-34741.341164307.95
24582005.11.16 23:00sell820100.001.596300.000000.00000
24592005.11.16 23:00modify820100.001.596301.601301.58630
24602005.11.17 00:34close820100.001.595701.601301.586304414.381168722.33
24612005.11.17 00:34buy821100.001.595700.000000.00000
24622005.11.17 00:34modify821100.001.595701.590701.60570
24632005.11.17 00:53close821100.001.596601.590701.605706266.071174988.40
24642005.11.17 00:53sell822100.001.596600.000000.00000
24652005.11.17 00:53modify822100.001.596601.601601.58660
24662005.11.17 01:20close822100.001.595701.601601.586606267.601181256.00
24672005.11.17 23:06buy823100.001.599900.000000.00000
24682005.11.17 23:06modify823100.001.599901.594901.60990
24692005.11.17 23:23close823100.001.600901.594901.609906962.301188218.30
24702005.11.17 23:23sell824100.001.600900.000000.00000
24712005.11.17 23:23modify824100.001.600901.605901.59090
24722005.11.17 23:50close824100.001.599891.605901.590907033.641195251.94
24732005.11.17 23:50buy825100.001.599890.000000.00000
24742005.11.17 23:50modify825100.001.599891.594891.60989
24752005.11.18 01:02close825100.001.600401.594891.609892809.021198060.96
24762005.11.21 00:00sell826100.001.605800.000000.00000
24772005.11.21 00:00modify826100.001.605801.610801.59580
24782005.11.21 00:36close826100.001.603901.610801.5958013231.601211292.56
24792005.11.21 23:00sell827100.001.592400.000000.00000
24802005.11.21 23:00modify827100.001.592401.597401.58240
24812005.11.21 23:01close827100.001.591191.597401.582408426.441219719.00
24822005.11.21 23:01buy828100.001.591190.000000.00000
24832005.11.21 23:01modify828100.001.591191.586191.60119
24842005.11.21 23:09close828100.001.592301.586191.601197728.151227447.15
24852005.11.21 23:09sell829100.001.592300.000000.00000
24862005.11.21 23:09modify829100.001.592301.597301.58230
24872005.11.22 02:42close829100.001.592701.597301.58230-2706.941224740.21
24882005.11.22 23:17buy830100.001.600600.000000.00000
24892005.11.22 23:17modify830100.001.600601.595601.61060
24902005.11.22 23:42close830100.001.601301.595601.610604873.611229613.82
24912005.11.22 23:42sell831100.001.601300.000000.00000
24922005.11.22 23:42modify831100.001.601301.606301.59130
24932005.11.23 01:21close831100.001.601451.606301.59130-965.941228647.88
24942005.11.23 23:27buy832100.001.600700.000000.00000
24952005.11.23 23:27modify832100.001.600701.595701.61070
24962005.11.24 01:00close832100.001.599801.595701.61070-8491.321220156.56
24972005.11.24 23:02sell833100.001.594900.000000.00000
24982005.11.24 23:02modify833100.001.594901.599901.58490
24992005.11.25 03:03close833100.001.596601.599901.58490-11760.141208396.42
25002005.11.28 00:00sell834100.001.594600.000000.00000
25012005.11.28 00:00modify834100.001.594601.599601.58460
25022005.11.28 01:01close834100.001.593441.599601.584608078.241216474.66
25032005.11.28 23:00sell835100.001.596800.000000.00000
25042005.11.28 23:00modify835100.001.596801.601801.58680
25052005.11.29 00:09close835100.001.596001.601801.586805649.861222124.52
25062005.11.29 00:09buy836100.001.596000.000000.00000
25072005.11.29 00:09modify836100.001.596001.591001.60600
25082005.11.29 00:37close836100.001.596721.591001.606005012.861227137.38
25092005.11.29 00:37sell837100.001.596720.000000.00000
25102005.11.29 00:37modify837100.001.596721.601721.58672
25112005.11.29 01:49close837100.001.596601.601721.58672835.681227973.06
25122005.11.29 23:05sell838100.001.595900.000000.00000
25132005.11.29 23:05modify838100.001.595901.600901.58590
25142005.11.30 00:16close838100.001.594601.600901.585909131.861237104.92
25152005.11.30 00:16buy839100.001.594600.000000.00000
25162005.11.30 00:16modify839100.001.594601.589601.60460
25172005.11.30 01:26close839100.001.595221.589601.604604316.631241421.55
25182005.11.30 23:00sell840100.001.596900.000000.00000
25192005.11.30 23:00modify840100.001.596901.601901.58690
25202005.11.30 23:08close840100.001.595701.601901.586908356.801249778.35
25212005.11.30 23:08buy841100.001.595700.000000.00000
25222005.11.30 23:08modify841100.001.595701.590701.60570
25232005.12.01 01:03close841100.001.594401.590701.60570-11276.241238502.11
25242005.12.01 23:02sell842100.001.581700.000000.00000
25252005.12.01 23:02modify842100.001.581701.586701.57170
25262005.12.01 23:59close842100.001.580701.586701.571706964.001245466.11
25272005.12.01 23:59buy843100.001.580700.000000.00000
25282005.12.01 23:59modify843100.001.580701.575701.59070
25292005.12.02 00:23close843100.001.581301.575701.590703435.631248901.74
25302005.12.05 00:00sell844100.001.566100.000000.00000
25312005.12.05 00:00modify844100.001.566101.571101.55610
25322005.12.05 01:50close844100.001.567521.571101.55610-9888.881239012.86
25332005.12.05 23:00buy845100.001.567700.000000.00000
25342005.12.05 23:00modify845100.001.567701.562701.57770
25352005.12.05 23:29close845100.001.569001.562701.577709050.991248063.85
25362005.12.05 23:29sell846100.001.569000.000000.00000
25372005.12.05 23:29modify846100.001.569001.574001.55900
25382005.12.06 01:30close846100.001.568551.574001.559003212.461251276.31
25392005.12.06 23:28buy847100.001.563200.000000.00000
25402005.12.06 23:28modify847100.001.563201.558201.57320
25412005.12.06 23:31close847100.001.564301.558201.573207658.531258934.84
25422005.12.06 23:31sell848100.001.564300.000000.00000
25432005.12.06 23:31modify848100.001.564301.569301.55430
25442005.12.06 23:52close848100.001.563401.569301.554306267.601265202.44
25452005.12.06 23:52buy849100.001.563400.000000.00000
25462005.12.06 23:52modify849100.001.563401.558401.57340
25472005.12.07 00:22close849100.001.564301.558401.573405524.321270726.76
25482005.12.07 00:22sell850100.001.564300.000000.00000
25492005.12.07 00:22modify850100.001.564301.569301.55430
25502005.12.07 01:30s/l850100.001.569301.569301.55430-34820.001235906.76
25512005.12.07 23:02buy851100.001.566600.000000.00000
25522005.12.07 23:02modify851100.001.566601.561601.57660
25532005.12.07 23:08close851100.001.567761.561601.576608076.271243983.03
25542005.12.07 23:08sell852100.001.567760.000000.00000
25552005.12.07 23:08modify852100.001.567761.572761.55776
25562005.12.07 23:48close852100.001.567301.572761.557763203.441247186.47
25572005.12.07 23:48buy853100.001.567300.000000.00000
25582005.12.07 23:48modify853100.001.567301.562301.57730
25592005.12.08 01:04close853100.001.567451.562301.57730-1180.901246005.57
25602005.12.08 23:01sell854100.001.576180.000000.00000
25612005.12.08 23:01modify854100.001.576181.581181.56618
25622005.12.08 23:32close854100.001.574981.581181.566188356.801254362.37
25632005.12.08 23:32buy855100.001.574980.000000.00000
25642005.12.08 23:32modify855100.001.574981.569981.58498
25652005.12.09 00:39close855100.001.575281.569981.584981346.941255709.31
25662005.12.12 00:01sell856100.001.573800.000000.00000
25672005.12.12 00:01modify856100.001.573801.578801.56380
25682005.12.12 00:23close856100.001.572901.578801.563806267.601261976.91
25692005.12.12 00:23buy857100.001.572900.000000.00000
25702005.12.12 00:23modify857100.001.572901.567901.58290
25712005.12.12 02:22close857100.001.571441.567901.58290-10164.961251811.95
25722005.12.12 23:06buy858100.001.581450.000000.00000
25732005.12.12 23:06modify858100.001.581451.576451.59145
25742005.12.13 01:41close858100.001.580001.576451.59145-10837.091240974.86
25752005.12.13 23:12buy859100.001.582050.000000.00000
25762005.12.13 23:12modify859100.001.582051.577051.59205
25772005.12.13 23:46close859100.001.583001.577051.592056614.181247589.04
25782005.12.13 23:46sell860100.001.583000.000000.00000
25792005.12.13 23:46modify860100.001.583001.588001.57300
25802005.12.14 01:24s/l860100.001.588001.588001.57300-34741.341212847.70
25812005.12.14 23:01sell861100.001.589200.000000.00000
25822005.12.14 23:01modify861100.001.589201.594201.57920
25832005.12.14 23:27close861100.001.588301.594201.579206267.601219115.30
25842005.12.14 23:27buy862100.001.588300.000000.00000
25852005.12.14 23:27modify862100.001.588301.583301.59830
25862005.12.14 23:48close862100.001.589401.583301.598307658.531226773.83
25872005.12.14 23:48sell863100.001.589400.000000.00000
25882005.12.14 23:48modify863100.001.589401.594401.57940
25892005.12.14 23:59close863100.001.588301.594401.579407660.401234434.23
25902005.12.14 23:59buy864100.001.588300.000000.00000
25912005.12.14 23:59modify864100.001.588301.583301.59830
25922005.12.15 01:53close864100.001.587551.583301.59830-7446.971226987.26
25932005.12.15 23:09sell865100.001.601100.000000.00000
25942005.12.15 23:09modify865100.001.601101.606101.59110
25952005.12.16 00:26close865100.001.600501.606101.591104257.061231244.32
25962005.12.19 00:00sell866100.001.615300.000000.00000
25972005.12.19 00:00modify866100.001.615301.620301.60530
25982005.12.19 01:36close866100.001.615901.620301.60530-4178.401227065.92
25992005.12.19 23:02sell867100.001.621800.000000.00000
26002005.12.19 23:02modify867100.001.621801.626801.61180
26012005.12.20 00:36close867100.001.622421.626801.61180-4239.021222826.90
26022005.12.20 00:36buy868100.001.622420.000000.00000
26032005.12.20 00:36modify868100.001.622421.617421.63242
26042005.12.20 02:20s/l868100.001.617421.617421.63242-34811.501188015.40
26052005.12.20 23:05sell869100.001.616500.000000.00000
26062005.12.20 23:05modify869100.001.616501.621501.60650
26072005.12.21 00:05close869100.001.615301.621501.606508435.461196450.86
26082005.12.21 00:05buy870100.001.615300.000000.00000
26092005.12.21 00:05modify870100.001.615301.610301.62530
26102005.12.21 01:01close870100.001.614701.610301.62530-4177.381192273.48
26112005.12.21 23:00sell871100.001.613400.000000.00000
26122005.12.21 23:00modify871100.001.613401.618401.60340
26132005.12.21 23:28close871100.001.612301.618401.603407660.401199933.88
26142005.12.21 23:28buy872100.001.612300.000000.00000
26152005.12.21 23:28modify872100.001.612301.607301.62230
26162005.12.22 01:28close872100.001.611151.607301.62230-10231.891189701.99
26172005.12.22 23:04buy873100.001.621300.000000.00000
26182005.12.22 23:04modify873100.001.621301.616301.63130
26192005.12.22 23:16close873100.001.622001.616301.631304873.611194575.60
26202005.12.22 23:16sell874100.001.622000.000000.00000
26212005.12.22 23:16modify874100.001.622001.627001.61200
26222005.12.23 01:13close874100.001.623181.627001.61200-8138.861186436.74
26232005.12.26 00:01buy875100.001.625700.000000.00000
26242005.12.26 00:01modify875100.001.625701.620701.63570
26252005.12.26 03:10close875100.001.623901.620701.63570-12532.141173904.60
26262005.12.26 23:12sell876100.001.621800.000000.00000
26272005.12.26 23:12modify876100.001.621801.626801.61180
26282005.12.26 23:48close876100.001.620801.626801.611806964.001180868.60
26292005.12.26 23:48buy877100.001.620800.000000.00000
26302005.12.26 23:48modify877100.001.620801.615801.63080
26312005.12.27 01:35close877100.001.619701.615801.63080-8400.281172468.32
26322005.12.27 23:08sell878100.001.633100.000000.00000
26332005.12.27 23:08modify878100.001.633101.638101.62310
26342005.12.27 23:24close878100.001.631781.638101.623109192.481181660.80
26352005.12.27 23:24buy879100.001.631780.000000.00000
26362005.12.27 23:24modify879100.001.631781.626781.64178
26372005.12.28 00:39close879100.001.632001.626781.64178789.961182450.76
26382005.12.28 00:39sell880100.001.632000.000000.00000
26392005.12.28 00:39modify880100.001.632001.637001.62200
26402005.12.28 01:30close880100.001.631141.637001.622005989.041188439.80
26412005.12.28 23:00buy881100.001.622350.000000.00000
26422005.12.28 23:00modify881100.001.622351.617351.63235
26432005.12.28 23:46close881100.001.622751.617351.632352784.921191224.72
26442005.12.28 23:46sell882100.001.622750.000000.00000
26452005.12.28 23:46modify882100.001.622751.627751.61275
26462005.12.29 01:26s/l882100.001.627751.627751.61275-34584.021156640.70
26472005.12.29 23:00sell883100.001.617900.000000.00000
26482005.12.29 23:00modify883100.001.617901.622901.60790
26492005.12.29 23:32close883100.001.616701.622901.607908356.801164997.50
26502005.12.29 23:32buy884100.001.616700.000000.00000
26512005.12.29 23:32modify884100.001.616701.611701.62670
26522005.12.30 00:36close884100.001.616501.611701.62670-2134.211162863.29
26532006.01.02 23:05buy885100.001.611200.000000.00000
26542006.01.02 23:05modify885100.001.611201.606201.62120
26552006.01.02 23:59close885100.001.611601.606201.621202784.921165648.21
26562006.01.02 23:59sell886100.001.611600.000000.00000
26572006.01.02 23:59modify886100.001.611601.616601.60160
26582006.01.03 00:13close886100.001.610501.616601.601607739.061173387.27
26592006.01.03 00:13buy887100.001.610500.000000.00000
26602006.01.03 00:13modify887100.001.610501.605501.62050
26612006.01.03 00:23close887100.001.611401.605501.620506266.071179653.34
26622006.01.03 00:30sell888100.001.611600.000000.00000
26632006.01.03 00:30modify888100.001.611601.616601.60160
26642006.01.03 01:50close888100.001.613301.616601.60160-11838.801167814.54
26652006.01.03 23:17buy889100.001.621730.000000.00000
26662006.01.03 23:17modify889100.001.621731.616731.63173
26672006.01.03 23:46close889100.001.622601.616731.631736057.201173871.74
26682006.01.03 23:46sell890100.001.622600.000000.00000
26692006.01.03 23:46modify890100.001.622601.627601.61260
26702006.01.04 00:00close890100.001.621601.627601.612607042.661180914.40
26712006.01.04 00:00buy891100.001.621600.000000.00000
26722006.01.04 00:00modify891100.001.621601.616601.63160
26732006.01.04 00:49close891100.001.621701.616601.63160696.231181610.63
26742006.01.04 00:49sell892100.001.621700.000000.00000
26752006.01.04 00:49modify892100.001.621701.626701.61170
26762006.01.04 00:57close892100.001.620701.626701.611706964.001188574.63
26772006.01.04 00:57buy893100.001.620700.000000.00000
26782006.01.04 00:57modify893100.001.620701.615701.63070
26792006.01.04 01:01close893100.001.621791.615701.630707588.911196163.54
26802006.01.04 23:09buy894100.001.621450.000000.00000
26812006.01.04 23:09modify894100.001.621451.616451.63145
26822006.01.05 00:15close894100.001.620801.616451.63145-6750.751189412.79
26832006.01.05 00:15sell895100.001.620800.000000.00000
26842006.01.05 00:15modify895100.001.620801.625801.61080
26852006.01.05 00:24close895100.001.619371.625801.610809958.521199371.31
26862006.01.05 00:25buy896100.001.619600.000000.00000
26872006.01.05 00:25modify896100.001.619601.614601.62960
26882006.01.05 00:40close896100.001.620601.614601.629606962.301206333.61
26892006.01.05 00:40sell897100.001.620600.000000.00000
26902006.01.05 00:40modify897100.001.620601.625601.61060
26912006.01.05 01:28close897100.001.620601.625601.610600.001206333.61
26922006.01.05 23:00sell898100.001.620000.000000.00000
26932006.01.05 23:00modify898100.001.620001.625001.61000
26942006.01.05 23:30close898100.001.619151.625001.610005919.401212253.01
26952006.01.05 23:40buy899100.001.618900.000000.00000
26962006.01.05 23:40modify899100.001.618901.613901.62890
26972006.01.06 00:30close899100.001.619491.613901.628903366.011215619.02
26982006.01.09 00:00sell900100.001.611700.000000.00000
26992006.01.09 00:00modify900100.001.611701.616701.60170
27002006.01.09 01:21close900100.001.611201.616701.601703482.001219101.02
27012006.01.09 23:40sell901100.001.602260.000000.00000
27022006.01.09 23:40modify901100.001.602261.607261.59226
27032006.01.10 01:04close901100.001.604001.607261.59226-12038.701207062.32
27042006.01.10 23:10buy902100.001.609920.000000.00000
27052006.01.10 23:10modify902100.001.609921.604921.61992
27062006.01.10 23:26close902100.001.610551.604921.619924386.241211448.56
27072006.01.10 23:26sell903100.001.610550.000000.00000
27082006.01.10 23:26modify903100.001.610551.615551.60055
27092006.01.10 23:47close903100.001.609501.615551.600557312.201218760.76
27102006.01.10 23:47buy904100.001.609500.000000.00000
27112006.01.10 23:47modify904100.001.609501.604501.61950
27122006.01.11 00:07close904100.001.610031.604501.619502948.271221709.03
27132006.01.11 00:21buy905100.001.608600.000000.00000
27142006.01.11 00:21modify905100.001.608601.603601.61860
27152006.01.11 02:06close905100.001.607701.603601.61860-6266.071215442.96
27162006.01.11 23:03buy906100.001.604800.000000.00000
27172006.01.11 23:03modify906100.001.604801.599801.61480
27182006.01.11 23:12close906100.001.605801.599801.614806962.301222405.26
27192006.01.11 23:12sell907100.001.605800.000000.00000
27202006.01.11 23:12modify907100.001.605801.610801.59580
27212006.01.12 01:20close907100.001.605891.610801.59580-390.781222014.48
27222006.01.12 23:19sell908100.001.604000.000000.00000
27232006.01.12 23:19modify908100.001.604001.609001.59400
27242006.01.12 23:31close908100.001.602881.609001.594007799.681229814.16
27252006.01.12 23:31buy909100.001.602880.000000.00000
27262006.01.12 23:31modify909100.001.602881.597881.61288
27272006.01.13 00:19close909100.001.603341.597881.612882460.911232275.07
27282006.01.16 00:12buy910100.001.606310.000000.00000
27292006.01.16 00:12modify910100.001.606311.601311.61631
27302006.01.16 00:49close910100.001.606551.601311.616311670.961233946.03
27312006.01.16 00:49sell911100.001.606550.000000.00000
27322006.01.16 00:49modify911100.001.606551.611551.59655
27332006.01.16 01:05close911100.001.605501.611551.596557312.201241258.23
27342006.01.16 23:00sell912100.001.606900.000000.00000
27352006.01.16 23:00modify912100.001.606901.611901.59690
27362006.01.16 23:41close912100.001.605801.611901.596907660.401248918.63
27372006.01.16 23:41buy913100.001.605800.000000.00000
27382006.01.16 23:41modify913100.001.605801.600801.61580
27392006.01.17 00:27close913100.001.606501.600801.615804131.861253050.49
27402006.01.17 00:27sell914100.001.606500.000000.00000
27412006.01.17 00:27modify914100.001.606501.611501.59650
27422006.01.17 01:52close914100.001.606801.611501.59650-2089.201250961.29
27432006.01.17 23:14sell915100.001.608960.000000.00000
27442006.01.17 23:14modify915100.001.608961.613961.59896
27452006.01.17 23:50close915100.001.608801.613961.598961114.241252075.53
27462006.01.17 23:50buy916100.001.608800.000000.00000
27472006.01.17 23:50modify916100.001.608801.603801.61880
27482006.01.18 00:28close916100.001.609401.603801.618803435.631255511.16
27492006.01.18 00:28sell917100.001.609400.000000.00000
27502006.01.18 00:28modify917100.001.609401.614401.59940
27512006.01.18 01:45close917100.001.609501.614401.59940-696.401254814.76
27522006.01.18 23:01sell918100.001.619900.000000.00000
27532006.01.18 23:01modify918100.001.619901.624901.60990
27542006.01.19 00:00close918100.001.620101.624901.60990-1156.821253657.94
27552006.01.19 00:00buy919100.001.620100.000000.00000
27562006.01.19 00:00modify919100.001.620101.615101.63010
27572006.01.19 01:54close919100.001.618151.615101.63010-13576.481240081.46
27582006.01.19 23:00sell920100.001.619400.000000.00000
27592006.01.19 23:00modify920100.001.619401.624401.60940
27602006.01.19 23:22close920100.001.618401.624401.609406963.901247045.36
27612006.01.19 23:22buy921100.001.618400.000000.00000
27622006.01.19 23:22modify921100.001.618401.613401.62840
27632006.01.20 00:04s/l921100.001.613401.613401.62840-35553.251211492.11
27642006.01.23 00:00buy922100.001.620000.000000.00000
27652006.01.23 00:00modify922100.001.620001.615001.63000
27662006.01.23 00:51close922100.001.621111.615001.630007728.151219220.26
27672006.01.23 00:51sell923100.001.621110.000000.00000
27682006.01.23 00:51modify923100.001.621111.626111.61111
27692006.01.23 01:39s/l923100.001.626111.626111.61111-34819.501184400.76
27702006.01.23 23:04sell924100.001.633150.000000.00000
27712006.01.23 23:04modify924100.001.633151.638151.62315
27722006.01.23 23:24close924100.001.632201.638151.623156615.711191016.47
27732006.01.23 23:24buy925100.001.632200.000000.00000
27742006.01.23 23:24modify925100.001.632201.627201.64220
27752006.01.24 00:06close925100.001.632541.627201.642201625.431192641.90
27762006.01.24 00:06sell926100.001.632540.000000.00000
27772006.01.24 00:06modify926100.001.632541.637541.62254
27782006.01.24 00:51close926100.001.632001.637541.622543760.511196402.41
27792006.01.24 00:51buy927100.001.632000.000000.00000
27802006.01.24 00:51modify927100.001.632001.627001.64200
27812006.01.24 01:38close927100.001.632701.627001.642004873.611201276.02
27822006.01.24 23:10buy928100.001.632300.000000.00000
27832006.01.24 23:10modify928100.001.632301.627301.64230
27842006.01.24 23:36close928100.001.633081.627301.642305430.591206706.61
27852006.01.24 23:36sell929100.001.633080.000000.00000
27862006.01.24 23:36modify929100.001.633081.638081.62308
27872006.01.25 00:19close929100.001.632401.638081.623084814.111211520.72
27882006.01.25 00:19buy930100.001.632400.000000.00000
27892006.01.25 00:19modify930100.001.632401.627401.64240
27902006.01.25 01:30close930100.001.632451.627401.64240348.121211868.84
27912006.01.25 23:03buy931100.001.624800.000000.00000
27922006.01.25 23:03modify931100.001.624801.619801.63480
27932006.01.26 00:45close931100.001.625401.619801.634801952.131213820.97
27942006.01.26 00:45sell932100.001.625400.000000.00000
27952006.01.26 00:45modify932100.001.625401.630401.61540
27962006.01.26 02:38close932100.001.625651.630401.61540-1740.981212079.99
27972006.01.26 23:00sell933100.001.624900.000000.00000
27982006.01.26 23:00modify933100.001.624901.629901.61490
27992006.01.26 23:39close933100.001.623701.629901.614908356.681220436.67
28002006.01.26 23:39buy934100.001.623700.000000.00000
28012006.01.26 23:39modify934100.001.623701.618701.63370
28022006.01.26 23:41close934100.001.624701.618701.633706962.301227398.97
28032006.01.26 23:41sell935100.001.624700.000000.00000
28042006.01.26 23:41modify935100.001.624701.629701.61470
28052006.01.26 23:47close935100.001.623721.629701.614706824.621234223.59
28062006.01.26 23:47buy936100.001.623720.000000.00000
28072006.01.26 23:47modify936100.001.623721.618721.63372
28082006.01.27 00:19close936100.001.624401.618721.633723992.611238216.20
28092006.01.30 00:52sell937100.001.614390.000000.00000
28102006.01.30 00:52modify937100.001.614391.619391.60439
28112006.01.30 01:05close937100.001.613301.619391.604397590.651245806.85
28122006.01.30 23:04sell938100.001.614900.000000.00000
28132006.01.30 23:04modify938100.001.614901.619901.60490
28142006.01.30 23:40close938100.001.613801.619901.604907660.291253467.14
28152006.01.30 23:40buy939100.001.613800.000000.00000
28162006.01.30 23:40modify939100.001.613801.608801.62380
28172006.01.31 00:26close939100.001.614301.608801.623802739.401256206.54
28182006.01.31 00:26sell940100.001.614300.000000.00000
28192006.01.31 00:26modify940100.001.614301.619301.60430
28202006.01.31 00:41close940100.001.613201.619301.604307660.291263866.83
28212006.01.31 00:41buy941100.001.613200.000000.00000
28222006.01.31 00:41modify941100.001.613201.608201.62320
28232006.01.31 01:52close941100.001.613101.608201.62320-696.231263170.60
28242006.01.31 23:13sell942100.001.602900.000000.00000
28252006.01.31 23:13modify942100.001.602901.607901.59290
28262006.01.31 23:24close942100.001.601801.607901.592907660.291270830.89
28272006.01.31 23:24buy943100.001.601800.000000.00000
28282006.01.31 23:24modify943100.001.601801.596801.61180
28292006.02.01 00:07close943100.001.601901.596801.61180-45.521270785.37
28302006.02.01 00:07sell944100.001.601900.000000.00000
28312006.02.01 00:07modify944100.001.601901.606901.59190
28322006.02.01 01:54close944100.001.601801.606901.59190696.391271481.76
28332006.02.01 23:00sell945100.001.601700.000000.00000
28342006.02.01 23:00modify945100.001.601701.606701.59170
28352006.02.01 23:43close945100.001.600701.606701.591706963.901278445.66
28362006.02.01 23:43buy946100.001.600700.000000.00000
28372006.02.01 23:43modify946100.001.600701.595701.61070
28382006.02.02 00:19close946100.001.601171.595701.610701047.031279492.69
28392006.02.02 00:19sell947100.001.601170.000000.00000
28402006.02.02 00:19modify947100.001.601171.606171.59117
28412006.02.02 04:02close947100.001.604101.606171.59117-20404.231259088.46
28422006.02.02 23:06sell948100.001.605400.000000.00000
28432006.02.02 23:06modify948100.001.605401.610401.59540
28442006.02.02 23:38close948100.001.604301.610401.595407660.291266748.75
28452006.02.02 23:38buy949100.001.604300.000000.00000
28462006.02.02 23:38modify949100.001.604301.599301.61430
28472006.02.03 01:10close949100.001.604241.599301.61430-1159.491265589.26
28482006.02.06 00:00sell950100.001.606300.000000.00000
28492006.02.06 00:00modify950100.001.606301.611301.59630
28502006.02.06 01:55close950100.001.606001.611301.596302089.171267678.43
28512006.02.06 23:00sell951100.001.613400.000000.00000
28522006.02.06 23:00modify951100.001.613401.618401.60340
28532006.02.06 23:27close951100.001.611801.618401.6034011142.241278820.67
28542006.02.06 23:27buy952100.001.611800.000000.00000
28552006.02.06 23:27modify952100.001.611801.606801.62180
28562006.02.06 23:37close952100.001.612791.606801.621806892.681285713.35
28572006.02.06 23:37sell953100.001.612790.000000.00000
28582006.02.06 23:37modify953100.001.612791.617791.60279
28592006.02.07 00:49close953100.001.612151.617791.602794535.551290248.90
28602006.02.07 00:49buy954100.001.612150.000000.00000
28612006.02.07 00:49modify954100.001.612151.607151.62215
28622006.02.07 01:25close954100.001.613001.607151.622155917.871296166.77
28632006.02.07 23:00sell955100.001.619000.000000.00000
28642006.02.07 23:00modify955100.001.619001.624001.60900
28652006.02.08 00:14close955100.001.618951.624001.60900426.851296593.62
28662006.02.08 00:14buy956100.001.618950.000000.00000
28672006.02.08 00:14modify956100.001.618951.613951.62895
28682006.02.08 00:20close956100.001.620201.613951.628958702.751305296.37
28692006.02.08 00:20sell957100.001.620200.000000.00000
28702006.02.08 00:20modify957100.001.620201.625201.61020
28712006.02.08 00:36close957100.001.619021.625201.610208217.401313513.77
28722006.02.08 00:36buy958100.001.619020.000000.00000
28732006.02.08 00:36modify958100.001.619021.614021.62902
28742006.02.08 03:38close958100.001.617221.614021.62902-12531.961300981.81
28752006.02.08 23:00sell959100.001.618300.000000.00000
28762006.02.08 23:00modify959100.001.618301.623301.60830
28772006.02.09 00:33close959100.001.617501.623301.608305807.101306788.91
28782006.02.09 00:33buy960100.001.617500.000000.00000
28792006.02.09 00:33modify960100.001.617501.612501.62750
28802006.02.09 00:36close960100.001.618461.612501.627506683.711313472.62
28812006.02.09 00:36sell961100.001.618460.000000.00000
28822006.02.09 00:36modify961100.001.618461.623461.60846
28832006.02.09 00:39close961100.001.617311.623461.608468008.481321481.10
28842006.02.09 00:39buy962100.001.617310.000000.00000
28852006.02.09 00:39modify962100.001.617311.612311.62731
28862006.02.09 01:30close962100.001.617331.612311.62731139.251321620.35
28872006.02.09 23:07sell963100.001.618600.000000.00000
28882006.02.09 23:07modify963100.001.618601.623601.60860
28892006.02.09 23:34close963100.001.617601.623601.608606963.901328584.25
28902006.02.09 23:34buy964100.001.617600.000000.00000
28912006.02.09 23:34modify964100.001.617601.612601.62760
28922006.02.10 01:00close964100.001.617701.612601.62760-45.531328538.72
28932006.02.13 00:00sell965100.001.614130.000000.00000
28942006.02.13 00:00modify965100.001.614131.619131.60413
28952006.02.13 00:58close965100.001.613601.619131.604133690.871332229.59
28962006.02.13 00:58buy966100.001.613600.000000.00000
28972006.02.13 00:58modify966100.001.613601.608601.62360
28982006.02.13 01:24close966100.001.614501.608601.623606265.981338495.57
28992006.02.13 23:00buy967100.001.613000.000000.00000
29002006.02.13 23:00modify967100.001.613001.608001.62300
29012006.02.14 00:09close967100.001.613531.608001.623002948.221341443.79
29022006.02.14 00:09sell968100.001.613530.000000.00000
29032006.02.14 00:09modify968100.001.613531.618531.60353
29042006.02.14 02:28close968100.001.613901.618531.60353-2576.641338867.15
29052006.02.14 23:00buy969100.001.605070.000000.00000
29062006.02.14 23:00modify969100.001.605071.600071.61507
29072006.02.14 23:20close969100.001.606101.600071.615077171.071346038.22
29082006.02.14 23:20sell970100.001.606100.000000.00000
29092006.02.14 23:20modify970100.001.606101.611101.59610
29102006.02.14 23:52close970100.001.604801.611101.596109053.071355091.29
29112006.02.14 23:52buy971100.001.604800.000000.00000
29122006.02.14 23:52modify971100.001.604801.599801.61480
29132006.02.15 00:02close971100.001.605901.599801.614806916.671362007.96
29142006.02.15 00:02sell972100.001.605900.000000.00000
29152006.02.15 00:02modify972100.001.605901.610901.59590
29162006.02.15 02:25close972100.001.607501.610901.59590-11142.241350865.72
29172006.02.15 23:00buy973100.001.608500.000000.00000
29182006.02.15 23:00modify973100.001.608501.603501.61850
29192006.02.15 23:13close973100.001.609501.603501.618506962.201357827.92
29202006.02.15 23:13sell974100.001.609500.000000.00000
29212006.02.15 23:13modify974100.001.609501.614501.59950
29222006.02.15 23:35close974100.001.608401.614501.599507660.291365488.21
29232006.02.15 23:35buy975100.001.608400.000000.00000
29242006.02.15 23:35modify975100.001.608401.603401.61840
29252006.02.16 00:01close975100.001.609101.603401.618402648.291368136.50
29262006.02.16 00:01sell976100.001.609100.000000.00000
29272006.02.16 00:01modify976100.001.609101.614101.59910
29282006.02.16 00:23close976100.001.608101.614101.599106963.901375100.40
29292006.02.16 00:23buy977100.001.608100.000000.00000
29302006.02.16 00:23modify977100.001.608101.603101.61810
29312006.02.16 01:37close977100.001.607751.603101.61810-2436.771372663.63
29322006.02.16 23:16sell978100.001.610100.000000.00000
29332006.02.16 23:16modify978100.001.610101.615101.60010
29342006.02.17 00:16close978100.001.609101.615101.600107042.561379706.19
29352006.02.20 00:00buy979100.001.612200.000000.00000
29362006.02.20 00:00modify979100.001.612201.607201.62220
29372006.02.20 00:14close979100.001.614001.607201.6222012531.961392238.15
29382006.02.20 00:14sell980100.001.614000.000000.00000
29392006.02.20 00:14modify980100.001.614001.619001.60400
29402006.02.20 01:53close980100.001.615001.619001.60400-6963.901385274.25
29412006.02.20 23:07sell981100.001.610800.000000.00000
29422006.02.20 23:07modify981100.001.610801.615801.60080
29432006.02.20 23:43close981100.001.610101.615801.600804874.731390148.98
29442006.02.20 23:43buy982100.001.610100.000000.00000
29452006.02.20 23:43modify982100.001.610101.605101.62010
29462006.02.21 00:52close982100.001.610801.605101.620104131.791394280.77
29472006.02.21 00:52sell983100.001.610800.000000.00000
29482006.02.21 00:52modify983100.001.610801.615801.60080
29492006.02.21 03:34s/l983100.001.615801.615801.60080-34819.501359461.27
29502006.02.21 23:00sell984100.001.611900.000000.00000
29512006.02.21 23:00modify984100.001.611901.616901.60190
29522006.02.22 00:37close984100.001.611201.616901.601904953.391364414.66
29532006.02.22 00:37buy985100.001.611200.000000.00000
29542006.02.22 00:37modify985100.001.611201.606201.62120
29552006.02.22 00:57close985100.001.612301.606201.621207658.421372073.08
29562006.02.22 00:57sell986100.001.612300.000000.00000
29572006.02.22 00:57modify986100.001.612301.617301.60230
29582006.02.22 02:23close986100.001.612101.617301.602301392.781373465.86
29592006.02.22 23:06sell987100.001.617200.000000.00000
29602006.02.22 23:06modify987100.001.617201.622201.60720
29612006.02.23 01:12close987100.001.618301.622201.60720-7424.311366041.55
29622006.02.23 23:13sell988100.001.613400.000000.00000
29632006.02.23 23:13modify988100.001.613401.618401.60340
29642006.02.24 00:24close988100.001.612901.618401.603403560.611369602.16
29652006.02.27 00:00sell989100.001.605700.000000.00000
29662006.02.27 00:00modify989100.001.605701.610701.59570
29672006.02.27 00:14close989100.001.604801.610701.595706267.511375869.67
29682006.02.27 00:14buy990100.001.604800.000000.00000
29692006.02.27 00:14modify990100.001.604801.599801.61480
29702006.02.27 01:58close990100.001.604001.599801.61480-5569.761370299.91
29712006.02.27 23:01buy991100.001.605600.000000.00000
29722006.02.27 23:01modify991100.001.605601.600601.61560
29732006.02.28 00:40close991100.001.605401.600601.61560-2134.191368165.72
29742006.02.28 00:40sell992100.001.605400.000000.00000
29752006.02.28 00:40modify992100.001.605401.610401.59540
29762006.02.28 01:06close992100.001.604401.610401.595406963.901375129.62
29772006.02.28 23:02sell993100.001.605600.000000.00000
29782006.02.28 23:02modify993100.001.605601.610601.59560
29792006.02.28 23:44close993100.001.605201.610601.595602785.561377915.18
29802006.02.28 23:44buy994100.001.605200.000000.00000
29812006.02.28 23:44modify994100.001.605201.600201.61520
29822006.03.01 00:22close994100.001.606311.600201.615206986.291384901.47
29832006.03.01 00:22sell995100.001.606310.000000.00000
29842006.03.01 00:22modify995100.001.606311.611311.59631
29852006.03.01 00:26close995100.001.604951.611311.596319470.901394372.37
29862006.03.01 00:26buy996100.001.604950.000000.00000
29872006.03.01 00:26modify996100.001.604951.599951.61495
29882006.03.01 00:27close996100.001.606201.599951.614958702.751403075.12
29892006.03.01 00:27sell997100.001.606200.000000.00000
29902006.03.01 00:27modify997100.001.606201.611201.59620
29912006.03.01 00:31close997100.001.605001.611201.596208356.681411431.80
29922006.03.01 00:31buy998100.001.605000.000000.00000
29932006.03.01 00:31modify998100.001.605001.600001.61500
29942006.03.01 00:41close998100.001.606201.600001.615008354.641419786.44
29952006.03.01 00:41sell999100.001.606200.000000.00000
29962006.03.01 00:41modify999100.001.606201.611201.59620
29972006.03.01 00:43close999100.001.604851.611201.596209401.261429187.70
29982006.03.01 00:43buy1000100.001.604850.000000.00000
29992006.03.01 00:43modify1000100.001.604851.599851.61485
30002006.03.01 01:24close1000100.001.605481.599851.614854386.191433573.89
30012006.03.01 23:04buy1001100.001.599440.000000.00000
30022006.03.01 23:04modify1001100.001.599441.594441.60944
30032006.03.02 00:22close1001100.001.599001.594441.60944-5288.621428285.27
30042006.03.02 00:22sell1002100.001.599000.000000.00000
30052006.03.02 00:22modify1002100.001.599001.604001.58900
30062006.03.02 01:30close1002100.001.598711.604001.589002019.531430304.80
30072006.03.02 23:18sell1003100.001.608700.000000.00000
30082006.03.02 23:18modify1003100.001.608701.613701.59870
30092006.03.02 23:43close1003100.001.607731.613701.598706754.981437059.78
30102006.03.02 23:43buy1004100.001.607730.000000.00000
30112006.03.02 23:43modify1004100.001.607731.602731.61773
30122006.03.03 00:10close1004100.001.608461.602731.617734340.651441400.43
30132006.03.06 00:00sell1005100.001.618500.000000.00000
30142006.03.06 00:00modify1005100.001.618501.623501.60850
30152006.03.06 00:48close1005100.001.616981.623501.6085010585.131451985.56
30162006.03.06 23:00buy1006100.001.622000.000000.00000
30172006.03.06 23:00modify1006100.001.622001.617001.63200
30182006.03.06 23:05close1006100.001.623101.617001.632007658.421459643.98
30192006.03.06 23:05sell1007100.001.623100.000000.00000
30202006.03.06 23:05modify1007100.001.623101.628101.61310
30212006.03.07 00:36close1007100.001.622991.628101.61310844.691460488.67
30222006.03.07 00:36buy1008100.001.622990.000000.00000
30232006.03.07 00:36modify1008100.001.622991.617991.63299
30242006.03.07 00:39close1008100.001.624351.617991.632999468.591469957.26
30252006.03.07 00:39sell1009100.001.624350.000000.00000
30262006.03.07 00:39modify1009100.001.624351.629351.61435
30272006.03.07 00:55close1009100.001.623301.629351.614357312.101477269.36
30282006.03.07 00:55buy1010100.001.623300.000000.00000
30292006.03.07 00:55modify1010100.001.623301.618301.63330
30302006.03.07 01:05close1010100.001.624401.618301.633307658.421484927.78
30312006.03.07 23:00buy1011100.001.619510.000000.00000
30322006.03.07 23:00modify1011</