Symbol		EURCAD (Euro vs Canadian Dollar)
Period		5 Minutes (M5) 2004.10.25 08:20 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1583374	Ticks modelled	471490384	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (8)
Total net profit	9646130.96	Gross profit	11547676.62	Gross loss	-1901545.66
Profit factor	6.07	Expected payoff	5604.96
Absolute drawdown	280.67	Maximal drawdown	110499.80 (3.50%)	Relative drawdown	87.59% (12206.14)
Total trades	1721	Short positions (won %)	0 (0.00%)	Long positions (won %)	1721 (85.71%)
		Profit trades (% of total)	1475 (85.71%)	Loss trades (% of total)	246 (14.29%)
Largest		profit trade	43659.04	loss trade	-51975.06
Average		profit trade	7828.93	loss trade	-7729.86
Maximum		consecutive wins (profit in money)	112 (967972.35)	consecutive losses (loss in money)	4 (-1678.79)
Maximal		consecutive profit (count of wins)	967972.35 (112)	consecutive loss (count of losses)	-55093.56 (2)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.10.26 21:32	buy	1	1.00	1.5627	0.0000	0.0000
2	2004.10.26 21:32	modify	1	1.00	1.5627	1.5577	1.5727
3	2004.10.26 22:53	close	1	1.00	1.5622	1.5577	1.5727	-51.98	948.02
4	2004.10.28 21:38	buy	2	0.90	1.5572	0.0000	0.0000
5	2004.10.28 21:38	modify	2	0.90	1.5572	1.5522	1.5672
6	2004.10.28 22:18	close	2	0.90	1.5578	1.5522	1.5672	56.13	1004.15
7	2004.11.08 22:43	buy	3	1.00	1.5412	0.0000	0.0000
8	2004.11.08 22:43	modify	3	1.00	1.5412	1.5362	1.5512
9	2004.11.08 23:57	close	3	1.00	1.5413	1.5362	1.5512	10.40	1014.55
10	2004.11.17 22:49	buy	4	1.00	1.5556	0.0000	0.0000
11	2004.11.17 22:49	modify	4	1.00	1.5556	1.5506	1.5656
12	2004.11.17 23:00	close	4	1.00	1.5563	1.5506	1.5656	72.77	1087.32
13	2004.11.18 22:34	buy	5	1.10	1.5615	0.0000	0.0000
14	2004.11.18 22:34	modify	5	1.10	1.5615	1.5565	1.5715
15	2004.11.18 23:19	close	5	1.10	1.5619	1.5565	1.5715	45.73	1133.05
16	2004.11.22 22:43	buy	6	1.10	1.5451	0.0000	0.0000
17	2004.11.22 22:43	modify	6	1.10	1.5451	1.5401	1.5551
18	2004.11.22 22:48	close	6	1.10	1.5462	1.5401	1.5551	125.78	1258.83
19	2004.11.24 22:40	buy	7	1.30	1.5524	0.0000	0.0000
20	2004.11.24 22:40	modify	7	1.30	1.5524	1.5474	1.5624
21	2004.11.24 23:16	close	7	1.30	1.5533	1.5474	1.5624	121.63	1380.46
22	2004.11.29 22:43	buy	8	1.40	1.5721	0.0000	0.0000
23	2004.11.29 22:43	modify	8	1.40	1.5721	1.5671	1.5821
24	2004.11.29 23:10	close	8	1.40	1.5730	1.5671	1.5821	130.98	1511.44
25	2004.12.05 22:43	buy	9	1.50	1.6008	0.0000	0.0000
26	2004.12.05 22:43	modify	9	1.50	1.6008	1.5958	1.6108
27	2004.12.05 23:10	close	9	1.50	1.6016	1.5958	1.6108	124.74	1636.18
28	2004.12.06 22:48	buy	10	1.60	1.6067	0.0000	0.0000
29	2004.12.06 22:48	modify	10	1.60	1.6067	1.6017	1.6167
30	2004.12.06 23:21	close	10	1.60	1.6075	1.6017	1.6167	133.06	1769.24
31	2004.12.12 22:35	buy	11	1.80	1.6191	0.0000	0.0000
32	2004.12.12 22:35	modify	11	1.80	1.6191	1.6141	1.6291
33	2004.12.12 23:36	close	11	1.80	1.6194	1.6141	1.6291	56.14	1825.38
34	2004.12.14 22:23	buy	12	1.80	1.6416	0.0000	0.0000
35	2004.12.14 22:23	modify	12	1.80	1.6416	1.6366	1.6516
36	2004.12.14 22:55	close	12	1.80	1.6434	1.6366	1.6516	336.80	2162.18
37	2004.12.22 22:19	buy	13	2.20	1.6606	0.0000	0.0000
38	2004.12.22 22:19	modify	13	2.20	1.6606	1.6556	1.6706
39	2004.12.23 00:30	close	13	2.20	1.6596	1.6556	1.6706	-217.03	1945.15
40	2004.12.23 22:42	buy	14	1.90	1.6629	0.0000	0.0000
41	2004.12.23 22:42	modify	14	1.90	1.6629	1.6579	1.6729
42	2004.12.23 23:23	close	14	1.90	1.6641	1.6579	1.6729	237.01	2182.16
43	2004.12.27 22:40	buy	15	2.20	1.6583	0.0000	0.0000
44	2004.12.27 22:40	modify	15	2.20	1.6583	1.6533	1.6683
45	2004.12.27 23:03	close	15	2.20	1.6592	1.6533	1.6683	205.82	2387.98
46	2005.01.03 22:22	buy	16	2.40	1.6241	0.0000	0.0000
47	2005.01.03 22:22	modify	16	2.40	1.6241	1.6191	1.6341
48	2005.01.03 22:23	close	16	2.40	1.6257	1.6191	1.6341	399.17	2787.15
49	2005.01.03 22:23	buy	17	2.80	1.6239	0.0000	0.0000
50	2005.01.03 22:23	modify	17	2.80	1.6239	1.6189	1.6339
51	2005.01.03 22:24	close	17	2.80	1.6256	1.6189	1.6339	494.80	3281.95
52	2005.01.05 22:22	buy	18	3.30	1.6239	0.0000	0.0000
53	2005.01.05 22:22	modify	18	3.30	1.6239	1.6189	1.6339
54	2005.01.05 22:32	close	18	3.30	1.6250	1.6189	1.6339	377.34	3659.29
55	2005.01.24 22:46	buy	19	3.70	1.5979	0.0000	0.0000
56	2005.01.24 22:46	modify	19	3.70	1.5979	1.5929	1.6079
57	2005.01.24 23:32	s/l	19	3.70	1.5929	1.5929	1.6079	-1923.07	1736.22
58	2005.02.06 22:52	buy	20	1.70	1.6054	0.0000	0.0000
59	2005.02.06 22:52	modify	20	1.70	1.6054	1.6004	1.6154
60	2005.02.07 00:06	close	20	1.70	1.6062	1.6004	1.6154	144.38	1880.60
61	2005.02.08 22:59	buy	21	1.90	1.5909	0.0000	0.0000
62	2005.02.08 22:59	modify	21	1.90	1.5909	1.5859	1.6009
63	2005.02.08 23:01	close	21	1.90	1.5919	1.5859	1.6009	197.50	2078.10
64	2005.02.09 22:00	buy	22	2.10	1.5978	0.0000	0.0000
65	2005.02.09 22:00	modify	22	2.10	1.5978	1.5928	1.6078
66	2005.02.09 23:44	close	22	2.10	1.5977	1.5928	1.6078	-21.83	2056.27
67	2005.02.10 22:39	buy	23	2.10	1.5972	0.0000	0.0000
68	2005.02.10 22:39	modify	23	2.10	1.5972	1.5922	1.6072
69	2005.02.10 23:03	close	23	2.10	1.5980	1.5922	1.6072	174.64	2230.91
70	2005.02.15 22:23	buy	24	2.20	1.6012	0.0000	0.0000
71	2005.02.15 22:23	modify	24	2.20	1.6012	1.5962	1.6112
72	2005.02.15 23:12	close	24	2.20	1.6022	1.5962	1.6112	228.69	2459.60
73	2005.02.17 22:20	buy	25	2.50	1.6052	0.0000	0.0000
74	2005.02.17 22:20	modify	25	2.50	1.6052	1.6002	1.6152
75	2005.02.17 22:38	close	25	2.50	1.6060	1.6002	1.6152	207.90	2667.50
76	2005.03.01 22:21	buy	26	2.70	1.6349	0.0000	0.0000
77	2005.03.01 22:21	modify	26	2.70	1.6349	1.6299	1.6449
78	2005.03.01 23:22	close	26	2.70	1.6345	1.6299	1.6449	-112.27	2555.23
79	2005.03.03 22:43	buy	27	2.60	1.6290	0.0000	0.0000
80	2005.03.03 22:43	modify	27	2.60	1.6290	1.6240	1.6390
81	2005.03.03 22:48	close	27	2.60	1.6301	1.6240	1.6390	297.30	2852.53
82	2005.03.07 22:23	buy	28	2.90	1.6224	0.0000	0.0000
83	2005.03.07 22:23	modify	28	2.90	1.6224	1.6174	1.6324
84	2005.03.07 22:43	close	28	2.90	1.6236	1.6174	1.6324	361.75	3214.28
85	2005.03.10 22:18	buy	29	3.20	1.6154	0.0000	0.0000
86	2005.03.10 22:18	modify	29	3.20	1.6154	1.6104	1.6254
87	2005.03.10 23:08	close	29	3.20	1.6156	1.6104	1.6254	66.53	3280.81
88	2005.03.21 21:51	buy	30	3.30	1.5928	0.0000	0.0000
89	2005.03.21 21:51	modify	30	3.30	1.5928	1.5878	1.6028
90	2005.03.21 22:20	close	30	3.30	1.5941	1.5878	1.6028	445.95	3726.76
91	2005.03.22 21:35	buy	31	3.70	1.5797	0.0000	0.0000
92	2005.03.22 21:35	modify	31	3.70	1.5797	1.5747	1.5897
93	2005.03.22 21:56	close	31	3.70	1.5810	1.5747	1.5897	500.00	4226.76
94	2005.03.24 21:45	buy	32	4.20	1.5709	0.0000	0.0000
95	2005.03.24 21:45	modify	32	4.20	1.5709	1.5659	1.5809
96	2005.03.24 22:42	close	32	4.20	1.5714	1.5659	1.5809	218.29	4445.05
97	2005.03.29 21:54	buy	33	4.40	1.5643	0.0000	0.0000
98	2005.03.29 21:54	modify	33	4.40	1.5643	1.5593	1.5743
99	2005.04.01 00:00	close	33	4.40	1.5676	1.5593	1.5743	1548.21	5993.26
100	2005.04.14 21:38	buy	34	6.00	1.5897	0.0000	0.0000
101	2005.04.14 21:38	modify	34	6.00	1.5897	1.5847	1.5997
102	2005.04.14 22:49	close	34	6.00	1.5895	1.5847	1.5997	-124.74	5868.52
103	2005.04.17 21:00	buy	35	5.90	1.6090	0.0000	0.0000
104	2005.04.17 21:00	modify	35	5.90	1.6090	1.6040	1.6190
105	2005.04.17 23:48	close	35	5.90	1.6083	1.6040	1.6190	-429.31	5439.21
106	2005.04.19 21:00	buy	36	5.40	1.6156	0.0000	0.0000
107	2005.04.19 21:00	modify	36	5.40	1.6156	1.6106	1.6256
108	2005.04.19 22:19	close	36	5.40	1.6148	1.6106	1.6256	-449.06	4990.15
109	2005.04.24 21:13	buy	37	5.00	1.6120	0.0000	0.0000
110	2005.04.24 21:13	modify	37	5.00	1.6120	1.6070	1.6220
111	2005.04.24 22:13	close	37	5.00	1.6107	1.6070	1.6220	-675.68	4314.47
112	2005.04.25 21:29	buy	38	4.30	1.6075	0.0000	0.0000
113	2005.04.25 21:29	modify	38	4.30	1.6075	1.6025	1.6175
114	2005.04.25 22:20	close	38	4.30	1.6075	1.6025	1.6175	0.00	4314.47
115	2005.04.26 21:43	buy	39	4.30	1.6158	0.0000	0.0000
116	2005.04.26 21:43	modify	39	4.30	1.6158	1.6108	1.6258
117	2005.04.26 22:12	close	39	4.30	1.6163	1.6108	1.6258	223.49	4537.96
118	2005.05.02 21:43	buy	40	4.50	1.6124	0.0000	0.0000
119	2005.05.02 21:43	modify	40	4.50	1.6124	1.6074	1.6224
120	2005.05.02 22:42	close	40	4.50	1.6125	1.6074	1.6224	46.78	4584.74
121	2005.05.08 21:31	buy	41	4.60	1.5906	0.0000	0.0000
122	2005.05.08 21:31	modify	41	4.60	1.5906	1.5856	1.6006
123	2005.05.08 22:44	close	41	4.60	1.5917	1.5856	1.6006	525.99	5110.73
124	2005.05.11 21:34	buy	42	5.10	1.5975	0.0000	0.0000
125	2005.05.11 21:34	modify	42	5.10	1.5975	1.5925	1.6075
126	2005.05.11 22:51	close	42	5.10	1.5975	1.5925	1.6075	0.00	5110.73
127	2005.05.12 21:36	buy	43	5.10	1.5859	0.0000	0.0000
128	2005.05.12 21:36	modify	43	5.10	1.5859	1.5809	1.5959
129	2005.05.12 22:20	close	43	5.10	1.5868	1.5809	1.5959	477.13	5587.86
130	2005.05.16 21:20	buy	44	5.60	1.6033	0.0000	0.0000
131	2005.05.16 21:20	modify	44	5.60	1.6033	1.5983	1.6133
132	2005.05.16 22:14	close	44	5.60	1.6037	1.5983	1.6133	232.85	5820.71
133	2005.05.19 21:54	buy	45	5.80	1.5896	0.0000	0.0000
134	2005.05.19 21:54	modify	45	5.80	1.5896	1.5846	1.5996
135	2005.05.19 22:49	close	45	5.80	1.5892	1.5846	1.5996	-241.16	5579.55
136	2005.05.22 21:01	buy	46	5.60	1.5884	0.0000	0.0000
137	2005.05.22 21:01	modify	46	5.60	1.5884	1.5834	1.5984
138	2005.05.22 22:09	close	46	5.60	1.5881	1.5834	1.5984	-174.63	5404.92
139	2005.05.23 21:20	buy	47	5.40	1.5819	0.0000	0.0000
140	2005.05.23 21:20	modify	47	5.40	1.5819	1.5769	1.5919
141	2005.05.23 22:32	close	47	5.40	1.5814	1.5769	1.5919	-280.66	5124.26
142	2005.05.31 21:39	buy	48	5.10	1.5425	0.0000	0.0000
143	2005.05.31 21:39	modify	48	5.10	1.5425	1.5375	1.5525
144	2005.05.31 21:53	close	48	5.10	1.5433	1.5375	1.5525	424.12	5548.38
145	2005.06.06 21:28	buy	49	5.50	1.5248	0.0000	0.0000
146	2005.06.06 21:28	modify	49	5.50	1.5248	1.5198	1.5348
147	2005.06.06 21:36	close	49	5.50	1.5257	1.5198	1.5348	514.55	6062.93
148	2005.06.09 21:24	buy	50	6.10	1.5352	0.0000	0.0000
149	2005.06.09 21:24	modify	50	6.10	1.5352	1.5302	1.5452
150	2005.06.09 22:00	close	50	6.10	1.5358	1.5302	1.5452	380.45	6443.38
151	2005.06.12 21:32	buy	51	6.40	1.5137	0.0000	0.0000
152	2005.06.12 21:32	modify	51	6.40	1.5137	1.5087	1.5237
153	2005.06.12 22:48	close	51	6.40	1.5142	1.5087	1.5237	332.64	6776.02
154	2005.06.14 21:20	buy	52	6.80	1.5056	0.0000	0.0000
155	2005.06.14 21:20	modify	52	6.80	1.5056	1.5006	1.5156
156	2005.06.14 22:05	close	52	6.80	1.5064	1.5006	1.5156	565.49	7341.51
157	2005.06.23 21:41	buy	53	7.30	1.4824	0.0000	0.0000
158	2005.06.23 21:41	modify	53	7.30	1.4824	1.4774	1.4924
159	2005.06.23 22:34	close	53	7.30	1.4825	1.4774	1.4924	75.88	7417.39
160	2005.06.29 21:45	buy	54	7.40	1.4811	0.0000	0.0000
161	2005.06.29 21:45	modify	54	7.40	1.4811	1.4761	1.4911
162	2005.06.29 22:12	close	54	7.40	1.4819	1.4761	1.4911	615.39	8032.78
163	2005.06.30 21:43	buy	55	8.00	1.4816	0.0000	0.0000
164	2005.06.30 21:43	modify	55	8.00	1.4816	1.4766	1.4916
165	2005.06.30 23:22	close	55	8.00	1.4811	1.4766	1.4916	-415.80	7616.98
166	2005.07.04 21:59	buy	56	7.60	1.4762	0.0000	0.0000
167	2005.07.04 21:59	modify	56	7.60	1.4762	1.4712	1.4862
168	2005.07.04 23:36	close	56	7.60	1.4751	1.4712	1.4862	-869.02	6747.96
169	2005.07.06 21:28	buy	57	6.70	1.4740	0.0000	0.0000
170	2005.07.06 21:28	modify	57	6.70	1.4740	1.4690	1.4840
171	2005.07.06 22:10	close	57	6.70	1.4737	1.4690	1.4840	-208.94	6539.02
172	2005.07.07 21:41	buy	58	6.50	1.4664	0.0000	0.0000
173	2005.07.07 21:41	modify	58	6.50	1.4664	1.4614	1.4764
174	2005.07.07 22:24	close	58	6.50	1.4665	1.4614	1.4764	67.57	6606.59
175	2005.07.17 21:00	buy	59	6.60	1.4677	0.0000	0.0000
176	2005.07.17 21:00	modify	59	6.60	1.4677	1.4627	1.4777
177	2005.07.17 22:48	close	59	6.60	1.4677	1.4627	1.4777	0.00	6606.59
178	2005.07.19 21:37	buy	60	6.60	1.4662	0.0000	0.0000
179	2005.07.19 21:37	modify	60	6.60	1.4662	1.4612	1.4762
180	2005.07.19 21:40	close	60	6.60	1.4674	1.4612	1.4762	823.28	7429.87
181	2005.07.21 21:31	buy	61	7.40	1.4810	0.0000	0.0000
182	2005.07.21 21:31	modify	61	7.40	1.4810	1.4760	1.4910
183	2005.07.21 23:08	close	61	7.40	1.4793	1.4760	1.4910	-1307.69	6122.18
184	2005.07.27 21:41	buy	62	6.10	1.4906	0.0000	0.0000
185	2005.07.27 21:41	modify	62	6.10	1.4906	1.4856	1.5006
186	2005.07.27 22:03	close	62	6.10	1.4914	1.4856	1.5006	507.28	6629.46
187	2005.07.28 21:37	buy	63	6.60	1.4919	0.0000	0.0000
188	2005.07.28 21:37	modify	63	6.60	1.4919	1.4869	1.5019
189	2005.07.28 21:41	close	63	6.60	1.4932	1.4869	1.5019	891.89	7521.35
190	2005.07.31 21:06	buy	64	7.50	1.4832	0.0000	0.0000
191	2005.07.31 21:06	modify	64	7.50	1.4832	1.4782	1.4932
192	2005.07.31 23:14	close	64	7.50	1.4828	1.4782	1.4932	-311.85	7209.50
193	2005.08.01 21:31	buy	65	7.20	1.4749	0.0000	0.0000
194	2005.08.01 21:31	modify	65	7.20	1.4749	1.4699	1.4849
195	2005.08.01 22:31	close	65	7.20	1.4754	1.4699	1.4849	374.22	7583.72
196	2005.08.04 21:54	buy	66	7.60	1.5014	0.0000	0.0000
197	2005.08.04 21:54	modify	66	7.60	1.5014	1.4964	1.5114
198	2005.08.04 23:32	close	66	7.60	1.5016	1.4964	1.5114	158.01	7741.73
199	2005.08.07 21:01	buy	67	7.70	1.5007	0.0000	0.0000
200	2005.08.07 21:01	modify	67	7.70	1.5007	1.4957	1.5107
201	2005.08.07 22:12	close	67	7.70	1.5002	1.4957	1.5107	-400.21	7341.52
202	2005.08.08 21:41	buy	68	7.30	1.4988	0.0000	0.0000
203	2005.08.08 21:41	modify	68	7.30	1.4988	1.4938	1.5088
204	2005.08.08 22:48	close	68	7.30	1.4989	1.4938	1.5088	75.88	7417.40
205	2005.08.09 21:18	buy	69	7.40	1.4991	0.0000	0.0000
206	2005.08.09 21:18	modify	69	7.40	1.4991	1.4941	1.5091
207	2005.08.09 21:46	close	69	7.40	1.5001	1.4941	1.5091	769.23	8186.63
208	2005.08.16 21:24	buy	70	8.20	1.4804	0.0000	0.0000
209	2005.08.16 21:24	modify	70	8.20	1.4804	1.4754	1.4904
210	2005.08.16 22:54	close	70	8.20	1.4799	1.4754	1.4904	-426.20	7760.43
211	2005.08.23 21:22	buy	71	7.80	1.4635	0.0000	0.0000
212	2005.08.23 21:22	modify	71	7.80	1.4635	1.4585	1.4735
213	2005.08.23 22:02	close	71	7.80	1.4642	1.4585	1.4735	567.57	8328.00
214	2005.08.24 21:25	buy	72	8.30	1.4597	0.0000	0.0000
215	2005.08.24 21:25	modify	72	8.30	1.4597	1.4547	1.4697
216	2005.08.24 21:41	close	72	8.30	1.4607	1.4547	1.4697	862.79	9190.79
217	2005.08.25 21:27	buy	73	9.20	1.4653	0.0000	0.0000
218	2005.08.25 21:27	modify	73	9.20	1.4653	1.4603	1.4753
219	2005.08.25 21:54	close	73	9.20	1.4656	1.4603	1.4753	286.91	9477.70
220	2005.08.28 21:09	buy	74	9.50	1.4710	0.0000	0.0000
221	2005.08.28 21:09	modify	74	9.50	1.4710	1.4660	1.4810
222	2005.08.28 22:46	close	74	9.50	1.4713	1.4660	1.4810	296.26	9773.96
223	2005.08.29 21:39	buy	75	9.80	1.4642	0.0000	0.0000
224	2005.08.29 21:39	modify	75	9.80	1.4642	1.4592	1.4742
225	2005.08.29 21:45	close	75	9.80	1.4651	1.4592	1.4742	916.84	10690.80
226	2005.08.30 21:54	buy	76	10.70	1.4547	0.0000	0.0000
227	2005.08.30 21:54	modify	76	10.70	1.4547	1.4497	1.4647
228	2005.08.30 22:38	close	76	10.70	1.4550	1.4497	1.4647	333.68	11024.48
229	2005.09.07 21:22	buy	77	11.00	1.4738	0.0000	0.0000
230	2005.09.07 21:22	modify	77	11.00	1.4738	1.4688	1.4838
231	2005.09.07 22:11	close	77	11.00	1.4745	1.4688	1.4838	800.41	11824.89
232	2005.09.11 21:05	buy	78	11.80	1.4597	0.0000	0.0000
233	2005.09.11 21:05	modify	78	11.80	1.4597	1.4547	1.4697
234	2005.09.11 23:17	close	78	11.80	1.4593	1.4547	1.4697	-490.65	11334.24
235	2005.09.14 21:54	buy	79	11.30	1.4491	0.0000	0.0000
236	2005.09.14 21:54	modify	79	11.30	1.4491	1.4441	1.4591
237	2005.09.14 23:12	close	79	11.30	1.4494	1.4441	1.4591	352.39	11686.63
238	2005.09.19 21:20	buy	80	11.70	1.4174	0.0000	0.0000
239	2005.09.19 21:20	modify	80	11.70	1.4174	1.4124	1.4274
240	2005.09.19 22:48	close	80	11.70	1.4172	1.4124	1.4274	-243.24	11443.39
241	2005.09.20 21:28	buy	81	11.40	1.4170	0.0000	0.0000
242	2005.09.20 21:28	modify	81	11.40	1.4170	1.4120	1.4270
243	2005.09.20 22:33	close	81	11.40	1.4170	1.4120	1.4270	0.00	11443.39
244	2005.09.21 21:23	buy	82	11.40	1.4259	0.0000	0.0000
245	2005.09.21 21:23	modify	82	11.40	1.4259	1.4209	1.4359
246	2005.09.21 21:50	close	82	11.40	1.4266	1.4209	1.4359	829.52	12272.91
247	2005.09.25 21:48	buy	83	12.30	1.4086	0.0000	0.0000
248	2005.09.25 21:48	modify	83	12.30	1.4086	1.4036	1.4186
249	2005.09.25 22:01	close	83	12.30	1.4099	1.4036	1.4186	1662.16	13935.07
250	2005.10.06 21:32	buy	84	13.90	1.4382	0.0000	0.0000
251	2005.10.06 21:32	modify	84	13.90	1.4382	1.4332	1.4482
252	2005.10.07 00:16	close	84	13.90	1.4363	1.4332	1.4482	-2720.77	11214.30
253	2005.10.09 21:02	buy	85	11.20	1.4229	0.0000	0.0000
254	2005.10.09 21:02	modify	85	11.20	1.4229	1.4179	1.4329
255	2005.10.09 23:16	close	85	11.20	1.4233	1.4179	1.4329	465.70	11680.00
256	2005.10.18 21:31	buy	86	11.70	1.4077	0.0000	0.0000
257	2005.10.18 21:31	modify	86	11.70	1.4077	1.4027	1.4177
258	2005.10.18 21:58	close	86	11.70	1.4084	1.4027	1.4177	851.35	12531.35
259	2005.10.26 21:52	buy	87	12.50	1.4102	0.0000	0.0000
260	2005.10.26 21:52	modify	87	12.50	1.4102	1.4052	1.4202
261	2005.10.26 22:50	close	87	12.50	1.4104	1.4052	1.4202	259.87	12791.22
262	2005.10.27 21:41	buy	88	12.80	1.4220	0.0000	0.0000
263	2005.10.27 21:41	modify	88	12.80	1.4220	1.4170	1.4320
264	2005.10.27 22:47	close	88	12.80	1.4220	1.4170	1.4320	0.00	12791.22
265	2005.11.03 21:13	buy	89	12.80	1.4107	0.0000	0.0000
266	2005.11.03 21:13	modify	89	12.80	1.4107	1.4057	1.4207
267	2005.11.03 21:46	close	89	12.80	1.4111	1.4057	1.4207	532.22	13323.44
268	2005.11.07 22:30	buy	90	13.30	1.4000	0.0000	0.0000
269	2005.11.07 22:30	modify	90	13.30	1.4000	1.3950	1.4100
270	2005.11.07 23:14	close	90	13.30	1.3997	1.3950	1.4100	-414.77	12908.67
271	2005.11.17 22:43	buy	91	12.90	1.3941	0.0000	0.0000
272	2005.11.17 22:43	modify	91	12.90	1.3941	1.3891	1.4041
273	2005.11.17 23:27	close	91	12.90	1.3947	1.3891	1.4041	804.58	13713.25
274	2005.11.27 22:04	buy	92	13.70	1.3697	0.0000	0.0000
275	2005.11.27 22:04	modify	92	13.70	1.3697	1.3647	1.3797
276	2005.11.27 22:58	close	92	13.70	1.3690	1.3647	1.3797	-996.89	12716.36
277	2005.11.28 22:40	buy	93	12.70	1.3821	0.0000	0.0000
278	2005.11.28 22:40	modify	93	12.70	1.3821	1.3771	1.3921
279	2005.11.28 23:54	close	93	12.70	1.3814	1.3771	1.3921	-924.12	11792.24
280	2005.11.29 22:54	buy	94	11.80	1.3756	0.0000	0.0000
281	2005.11.29 22:54	modify	94	11.80	1.3756	1.3706	1.3856
282	2005.11.29 23:57	close	94	11.80	1.3757	1.3706	1.3856	122.66	11914.90
283	2005.12.04 22:02	buy	95	11.90	1.3603	0.0000	0.0000
284	2005.12.04 22:02	modify	95	11.90	1.3603	1.3553	1.3703
285	2005.12.04 23:46	close	95	11.90	1.3592	1.3553	1.3703	-1360.70	10554.20
286	2005.12.11 22:05	buy	96	10.60	1.3645	0.0000	0.0000
287	2005.12.11 22:05	modify	96	10.60	1.3645	1.3595	1.3745
288	2005.12.11 22:44	close	96	10.60	1.3647	1.3595	1.3745	220.37	10774.57
289	2005.12.12 22:53	buy	97	10.80	1.3752	0.0000	0.0000
290	2005.12.12 22:53	modify	97	10.80	1.3752	1.3702	1.3852
291	2005.12.13 01:08	close	97	10.80	1.3751	1.3702	1.3852	-93.19	10681.38
292	2005.12.13 22:38	buy	98	10.70	1.3724	0.0000	0.0000
293	2005.12.13 22:38	modify	98	10.70	1.3724	1.3674	1.3824
294	2005.12.13 23:45	close	98	10.70	1.3729	1.3674	1.3824	556.14	11237.52
295	2005.12.14 22:35	buy	99	11.20	1.3814	0.0000	0.0000
296	2005.12.14 22:35	modify	99	11.20	1.3814	1.3764	1.3914
297	2005.12.15 00:10	close	99	11.20	1.3801	1.3764	1.3914	-1454.16	9783.35
298	2005.12.15 22:32	buy	100	9.80	1.3864	0.0000	0.0000
299	2005.12.15 22:32	modify	100	9.80	1.3864	1.3814	1.3964
300	2005.12.16 00:00	close	100	9.80	1.3854	1.3814	1.3964	-1001.40	8781.95
301	2005.12.18 22:03	buy	101	8.80	1.3899	0.0000	0.0000
302	2005.12.18 22:03	modify	101	8.80	1.3899	1.3849	1.3999
303	2005.12.18 22:03	s/l	101	8.80	1.3849	1.3849	1.3999	-4573.81	4208.14
304	2005.12.21 22:00	buy	102	4.20	1.3793	0.0000	0.0000
305	2005.12.21 22:00	modify	102	4.20	1.3793	1.3743	1.3893
306	2005.12.21 22:59	close	102	4.20	1.3798	1.3743	1.3893	218.29	4426.43
307	2005.12.26 22:32	buy	103	4.40	1.3830	0.0000	0.0000
308	2005.12.26 22:32	modify	103	4.40	1.3830	1.3780	1.3930
309	2005.12.26 23:52	close	103	4.40	1.3814	1.3780	1.3930	-731.81	3694.62
310	2006.01.02 22:39	buy	104	3.70	1.3755	0.0000	0.0000
311	2006.01.02 22:39	modify	104	3.70	1.3755	1.3705	1.3855
312	2006.01.02 23:28	close	104	3.70	1.3748	1.3705	1.3855	-269.23	3425.39
313	2006.01.05 22:28	buy	105	3.40	1.4063	0.0000	0.0000
314	2006.01.05 22:28	modify	105	3.40	1.4063	1.4013	1.4163
315	2006.01.05 23:02	close	105	3.40	1.4063	1.4013	1.4163	0.00	3425.39
316	2006.01.08 22:01	buy	106	3.40	1.4155	0.0000	0.0000
317	2006.01.08 22:01	modify	106	3.40	1.4155	1.4105	1.4255
318	2006.01.08 23:05	close	106	3.40	1.4153	1.4105	1.4255	-70.69	3354.70
319	2006.01.10 22:31	buy	107	3.40	1.4053	0.0000	0.0000
320	2006.01.10 22:31	modify	107	3.40	1.4053	1.4003	1.4153
321	2006.01.11 00:34	close	107	3.40	1.4029	1.4003	1.4153	-842.23	2512.47
322	2006.01.16 22:36	buy	108	2.50	1.4026	0.0000	0.0000
323	2006.01.16 22:36	modify	108	2.50	1.4026	1.3976	1.4126
324	2006.01.16 23:28	close	108	2.50	1.4024	1.3976	1.4126	-51.98	2460.49
325	2006.01.19 22:35	buy	109	2.50	1.4063	0.0000	0.0000
326	2006.01.19 22:35	modify	109	2.50	1.4063	1.4013	1.4163
327	2006.01.19 23:02	close	109	2.50	1.4071	1.4013	1.4163	207.90	2668.39
328	2006.01.24 22:25	buy	110	2.70	1.4137	0.0000	0.0000
329	2006.01.24 22:25	modify	110	2.70	1.4137	1.4087	1.4237
330	2006.01.24 23:26	close	110	2.70	1.4136	1.4087	1.4237	-28.07	2640.32
331	2006.01.29 22:05	buy	111	2.60	1.3900	0.0000	0.0000
332	2006.01.29 22:05	modify	111	2.60	1.3900	1.3850	1.4000
333	2006.01.29 23:54	close	111	2.60	1.3900	1.3850	1.4000	0.00	2640.32
334	2006.01.30 22:34	buy	112	2.60	1.3844	0.0000	0.0000
335	2006.01.30 22:34	modify	112	2.60	1.3844	1.3794	1.3944
336	2006.01.31 00:17	close	112	2.60	1.3848	1.3794	1.3944	112.70	2753.02
337	2006.01.31 22:32	buy	113	2.80	1.3833	0.0000	0.0000
338	2006.01.31 22:32	modify	113	2.80	1.3833	1.3783	1.3933
339	2006.02.01 00:26	close	113	2.80	1.3830	1.3783	1.3933	-82.37	2670.65
340	2006.02.02 22:43	buy	114	2.70	1.3835	0.0000	0.0000
341	2006.02.02 22:43	modify	114	2.70	1.3835	1.3785	1.3935
342	2006.02.03 00:20	close	114	2.70	1.3830	1.3785	1.3935	-135.57	2535.08
343	2006.02.05 22:28	buy	115	2.50	1.3736	0.0000	0.0000
344	2006.02.05 22:28	modify	115	2.50	1.3736	1.3686	1.3836
345	2006.02.05 23:16	close	115	2.50	1.3748	1.3686	1.3836	311.85	2846.93
346	2006.02.14 22:23	buy	116	2.80	1.3734	0.0000	0.0000
347	2006.02.14 22:23	modify	116	2.80	1.3734	1.3684	1.3834
348	2006.02.14 23:06	close	116	2.80	1.3739	1.3684	1.3834	145.53	2992.46
349	2006.02.15 22:20	buy	117	3.00	1.3748	0.0000	0.0000
350	2006.02.15 22:20	modify	117	3.00	1.3748	1.3698	1.3848
351	2006.02.15 22:25	close	117	3.00	1.3757	1.3698	1.3848	280.66	3273.12
352	2006.02.19 22:02	buy	118	3.30	1.3719	0.0000	0.0000
353	2006.02.19 22:02	modify	118	3.30	1.3719	1.3669	1.3819
354	2006.02.19 23:01	close	118	3.30	1.3718	1.3669	1.3819	-34.31	3238.81
355	2006.02.21 22:23	buy	119	3.20	1.3652	0.0000	0.0000
356	2006.02.21 22:23	modify	119	3.20	1.3652	1.3602	1.3752
357	2006.02.21 22:29	close	119	3.20	1.3661	1.3602	1.3752	299.38	3538.19
358	2006.03.06 22:00	buy	120	3.50	1.3688	0.0000	0.0000
359	2006.03.06 22:00	modify	120	3.50	1.3688	1.3638	1.3788
360	2006.03.06 23:16	close	120	3.50	1.3691	1.3638	1.3788	109.15	3647.34
361	2006.03.09 22:00	buy	121	3.60	1.3816	0.0000	0.0000
362	2006.03.09 22:00	modify	121	3.60	1.3816	1.3766	1.3916
363	2006.03.09 23:57	close	121	3.60	1.3814	1.3766	1.3916	-74.85	3572.49
364	2006.03.12 22:06	buy	122	3.60	1.3814	0.0000	0.0000
365	2006.03.12 22:06	modify	122	3.60	1.3814	1.3764	1.3914
366	2006.03.12 22:55	close	122	3.60	1.3819	1.3764	1.3914	187.12	3759.61
367	2006.03.15 21:13	buy	123	3.80	1.3928	0.0000	0.0000
368	2006.03.15 21:13	modify	123	3.80	1.3928	1.3878	1.4028
369	2006.03.15 21:29	close	123	3.80	1.3937	1.3878	1.4028	355.51	4115.12
370	2006.03.20 21:08	buy	124	4.10	1.4116	0.0000	0.0000
371	2006.03.20 21:08	modify	124	4.10	1.4116	1.4066	1.4216
372	2006.03.20 21:48	close	124	4.10	1.4112	1.4066	1.4216	-170.47	3944.65
373	2006.03.23 21:54	buy	125	3.90	1.3938	0.0000	0.0000
374	2006.03.23 21:54	modify	125	3.90	1.3938	1.3888	1.4038
375	2006.03.23 22:31	close	125	3.90	1.3944	1.3888	1.4038	243.25	4187.90
376	2006.03.28 21:39	buy	126	4.20	1.4045	0.0000	0.0000
377	2006.03.28 21:39	modify	126	4.20	1.4045	1.3995	1.4145
378	2006.03.28 23:39	close	126	4.20	1.4044	1.3995	1.4145	-43.66	4144.24
379	2006.03.29 21:20	buy	127	4.10	1.4088	0.0000	0.0000
380	2006.03.29 21:20	modify	127	4.10	1.4088	1.4038	1.4188
381	2006.03.29 22:32	close	127	4.10	1.4093	1.4038	1.4188	213.09	4357.33
382	2006.04.02 21:54	buy	128	4.40	1.4148	0.0000	0.0000
383	2006.04.02 21:54	modify	128	4.40	1.4148	1.4098	1.4248
384	2006.04.02 22:01	close	128	4.40	1.4156	1.4098	1.4248	365.91	4723.24
385	2006.04.03 21:27	buy	129	4.70	1.4210	0.0000	0.0000
386	2006.04.03 21:27	modify	129	4.70	1.4210	1.4160	1.4310
387	2006.04.03 22:48	close	129	4.70	1.4212	1.4160	1.4310	97.71	4820.95
388	2006.04.11 21:00	buy	130	4.80	1.3881	0.0000	0.0000
389	2006.04.11 21:00	modify	130	4.80	1.3881	1.3831	1.3981
390	2006.04.11 22:16	close	130	4.80	1.3886	1.3831	1.3981	249.48	5070.43
391	2006.04.19 21:28	buy	131	5.10	1.4051	0.0000	0.0000
392	2006.04.19 21:28	modify	131	5.10	1.4051	1.4001	1.4151
393	2006.04.19 22:59	close	131	5.10	1.4050	1.4001	1.4151	-53.01	5017.42
394	2006.04.23 21:59	buy	132	5.00	1.4037	0.0000	0.0000
395	2006.04.23 21:59	modify	132	5.00	1.4037	1.3987	1.4137
396	2006.04.23 22:14	close	132	5.00	1.4043	1.3987	1.4137	311.85	5329.27
397	2006.04.24 21:33	buy	133	5.30	1.4080	0.0000	0.0000
398	2006.04.24 21:33	modify	133	5.30	1.4080	1.4030	1.4180
399	2006.04.24 22:28	close	133	5.30	1.4081	1.4030	1.4180	55.09	5384.36
400	2006.04.25 21:54	buy	134	5.40	1.4050	0.0000	0.0000
401	2006.04.25 21:54	modify	134	5.40	1.4050	1.4000	1.4150
402	2006.04.25 22:08	close	134	5.40	1.4060	1.4000	1.4150	561.33	5945.69
403	2006.04.26 21:28	buy	135	5.90	1.4033	0.0000	0.0000
404	2006.04.26 21:28	modify	135	5.90	1.4033	1.3983	1.4133
405	2006.04.26 22:45	close	135	5.90	1.4038	1.3983	1.4133	306.65	6252.34
406	2006.04.27 21:41	buy	136	6.30	1.4060	0.0000	0.0000
407	2006.04.27 21:41	modify	136	6.30	1.4060	1.4010	1.4160
408	2006.04.27 22:16	close	136	6.30	1.4068	1.4010	1.4160	523.91	6776.25
409	2006.04.30 21:36	buy	137	6.80	1.4098	0.0000	0.0000
410	2006.04.30 21:36	modify	137	6.80	1.4098	1.4048	1.4198
411	2006.04.30 21:51	close	137	6.80	1.4106	1.4048	1.4198	565.49	7341.74
412	2006.05.01 21:43	buy	138	7.30	1.4001	0.0000	0.0000
413	2006.05.01 21:43	modify	138	7.30	1.4001	1.3951	1.4101
414	2006.05.01 22:11	close	138	7.30	1.4007	1.3951	1.4101	455.30	7797.04
415	2006.05.07 21:35	buy	139	7.80	1.4069	0.0000	0.0000
416	2006.05.07 21:35	modify	139	7.80	1.4069	1.4019	1.4169
417	2006.05.07 21:58	close	139	7.80	1.4076	1.4019	1.4169	567.57	8364.61
418	2006.05.09 21:31	buy	140	8.40	1.4021	0.0000	0.0000
419	2006.05.09 21:31	modify	140	8.40	1.4021	1.3971	1.4121
420	2006.05.09 22:02	close	140	8.40	1.4025	1.3971	1.4121	349.27	8713.88
421	2006.05.17 21:54	buy	141	8.70	1.4184	0.0000	0.0000
422	2006.05.17 21:54	modify	141	8.70	1.4184	1.4134	1.4284
423	2006.05.17 22:13	close	141	8.70	1.4194	1.4134	1.4284	904.36	9618.24
424	2006.05.21 21:10	buy	142	9.60	1.4282	0.0000	0.0000
425	2006.05.21 21:10	modify	142	9.60	1.4282	1.4232	1.4382
426	2006.05.21 21:54	close	142	9.60	1.4280	1.4232	1.4382	-199.58	9418.66
427	2006.05.24 21:00	buy	143	9.40	1.4286	0.0000	0.0000
428	2006.05.24 21:00	modify	143	9.40	1.4286	1.4236	1.4386
429	2006.05.24 22:18	close	143	9.40	1.4288	1.4236	1.4386	195.43	9614.09
430	2006.05.28 21:39	buy	144	9.60	1.4087	0.0000	0.0000
431	2006.05.28 21:39	modify	144	9.60	1.4087	1.4037	1.4187
432	2006.05.28 21:54	s/l	144	9.60	1.4037	1.4037	1.4187	-4989.61	4624.48
433	2006.05.29 21:49	buy	145	4.60	1.4090	0.0000	0.0000
434	2006.05.29 21:49	modify	145	4.60	1.4090	1.4040	1.4190
435	2006.05.29 22:20	close	145	4.60	1.4096	1.4040	1.4190	286.91	4911.39
436	2006.05.30 21:35	buy	146	4.90	1.4135	0.0000	0.0000
437	2006.05.30 21:35	modify	146	4.90	1.4135	1.4085	1.4235
438	2006.05.30 22:02	close	146	4.90	1.4139	1.4085	1.4235	203.74	5115.13
439	2006.06.05 21:40	buy	147	5.10	1.4279	0.0000	0.0000
440	2006.06.05 21:40	modify	147	5.10	1.4279	1.4229	1.4379
441	2006.06.05 23:24	close	147	5.10	1.4270	1.4229	1.4379	-477.13	4638.00
442	2006.06.06 21:28	buy	148	4.60	1.4267	0.0000	0.0000
443	2006.06.06 21:28	modify	148	4.60	1.4267	1.4217	1.4367
444	2006.06.06 22:07	close	148	4.60	1.4272	1.4217	1.4367	239.09	4877.09
445	2006.06.07 21:41	buy	149	4.90	1.4223	0.0000	0.0000
446	2006.06.07 21:41	modify	149	4.90	1.4223	1.4173	1.4323
447	2006.06.07 21:53	close	149	4.90	1.4231	1.4173	1.4323	407.49	5284.58
448	2006.06.08 21:39	buy	150	5.30	1.4192	0.0000	0.0000
449	2006.06.08 21:39	modify	150	5.30	1.4192	1.4142	1.4292
450	2006.06.08 22:04	close	150	5.30	1.4195	1.4142	1.4292	165.28	5449.86
451	2006.06.11 21:13	buy	151	5.40	1.3971	0.0000	0.0000
452	2006.06.11 21:13	modify	151	5.40	1.3971	1.3921	1.4071
453	2006.06.11 23:26	close	151	5.40	1.3955	1.3921	1.4071	-898.13	4551.73
454	2006.06.12 21:28	buy	152	4.60	1.3827	0.0000	0.0000
455	2006.06.12 21:28	modify	152	4.60	1.3827	1.3777	1.3927
456	2006.06.12 21:42	close	152	4.60	1.3835	1.3777	1.3927	382.54	4934.27
457	2006.06.14 21:54	buy	153	4.90	1.4018	0.0000	0.0000
458	2006.06.14 21:54	modify	153	4.90	1.4018	1.3968	1.4118
459	2006.06.14 22:14	close	153	4.90	1.4027	1.3968	1.4118	458.42	5392.69
460	2006.06.22 21:34	buy	154	5.40	1.4052	0.0000	0.0000
461	2006.06.22 21:34	modify	154	5.40	1.4052	1.4002	1.4152
462	2006.06.22 22:06	close	154	5.40	1.4057	1.4002	1.4152	280.67	5673.36
463	2006.06.25 21:41	buy	155	5.70	1.4031	0.0000	0.0000
464	2006.06.25 21:41	modify	155	5.70	1.4031	1.3981	1.4131
465	2006.06.25 22:18	close	155	5.70	1.4023	1.3981	1.4131	-474.01	5199.35
466	2006.07.10 21:00	buy	156	5.20	1.4308	0.0000	0.0000
467	2006.07.10 21:00	modify	156	5.20	1.4308	1.4258	1.4408
468	2006.07.10 22:05	close	156	5.20	1.4312	1.4258	1.4408	216.21	5415.56
469	2006.07.11 21:35	buy	157	5.40	1.4449	0.0000	0.0000
470	2006.07.11 21:35	modify	157	5.40	1.4449	1.4399	1.4549
471	2006.07.11 22:28	close	157	5.40	1.4450	1.4399	1.4549	56.13	5471.69
472	2006.07.12 21:26	buy	158	5.50	1.4396	0.0000	0.0000
473	2006.07.12 21:26	modify	158	5.50	1.4396	1.4346	1.4496
474	2006.07.12 22:11	close	158	5.50	1.4398	1.4346	1.4496	114.35	5586.04
475	2006.07.13 21:25	buy	159	5.60	1.4348	0.0000	0.0000
476	2006.07.13 21:25	modify	159	5.60	1.4348	1.4298	1.4448
477	2006.07.13 22:33	close	159	5.60	1.4351	1.4298	1.4448	174.64	5760.68
478	2006.07.16 21:35	buy	160	5.80	1.4264	0.0000	0.0000
479	2006.07.16 21:35	modify	160	5.80	1.4264	1.4214	1.4364
480	2006.07.16 22:28	close	160	5.80	1.4257	1.4214	1.4364	-422.03	5338.65
481	2006.07.17 21:41	buy	161	5.30	1.4213	0.0000	0.0000
482	2006.07.17 21:41	modify	161	5.30	1.4213	1.4163	1.4313
483	2006.07.17 23:21	close	161	5.30	1.4214	1.4163	1.4313	55.09	5393.74
484	2006.07.20 21:28	buy	162	5.40	1.4301	0.0000	0.0000
485	2006.07.20 21:28	modify	162	5.40	1.4301	1.4251	1.4401
486	2006.07.20 21:59	close	162	5.40	1.4304	1.4251	1.4401	168.39	5562.13
487	2006.07.23 21:51	buy	163	5.60	1.4434	0.0000	0.0000
488	2006.07.23 21:51	modify	163	5.60	1.4434	1.4384	1.4534
489	2006.07.23 22:01	close	163	5.60	1.4441	1.4384	1.4534	407.48	5969.61
490	2006.07.24 21:27	buy	164	6.00	1.4404	0.0000	0.0000
491	2006.07.24 21:27	modify	164	6.00	1.4404	1.4354	1.4504
492	2006.07.24 22:02	close	164	6.00	1.4402	1.4354	1.4504	-124.74	5844.87
493	2006.07.27 21:28	buy	165	5.80	1.4414	0.0000	0.0000
494	2006.07.27 21:28	modify	165	5.80	1.4414	1.4364	1.4514
495	2006.07.27 22:32	close	165	5.80	1.4411	1.4364	1.4514	-180.87	5664.00
496	2006.07.30 21:53	buy	166	5.70	1.4428	0.0000	0.0000
497	2006.07.30 21:53	modify	166	5.70	1.4428	1.4378	1.4528
498	2006.07.30 23:18	close	166	5.70	1.4418	1.4378	1.4528	-592.52	5071.48
499	2006.08.02 21:39	buy	167	5.10	1.4400	0.0000	0.0000
500	2006.08.02 21:39	modify	167	5.10	1.4400	1.4350	1.4500
501	2006.08.02 23:28	close	167	5.10	1.4405	1.4350	1.4500	265.08	5336.56
502	2006.08.03 21:54	buy	168	5.30	1.4397	0.0000	0.0000
503	2006.08.03 21:54	modify	168	5.30	1.4397	1.4347	1.4497
504	2006.08.04 00:30	close	168	5.30	1.4389	1.4347	1.4497	-431.39	4905.17
505	2006.08.07 21:59	buy	169	4.90	1.4358	0.0000	0.0000
506	2006.08.07 21:59	modify	169	4.90	1.4358	1.4308	1.4458
507	2006.08.07 23:42	close	169	4.90	1.4341	1.4308	1.4458	-865.90	4039.27
508	2006.08.13 21:33	buy	170	4.00	1.4297	0.0000	0.0000
509	2006.08.13 21:33	modify	170	4.00	1.4297	1.4247	1.4397
510	2006.08.13 22:00	close	170	4.00	1.4302	1.4247	1.4397	207.90	4247.17
511	2006.08.15 21:22	buy	171	4.20	1.4338	0.0000	0.0000
512	2006.08.15 21:22	modify	171	4.20	1.4338	1.4288	1.4438
513	2006.08.15 21:53	close	171	4.20	1.4343	1.4288	1.4438	218.29	4465.46
514	2006.08.20 21:03	buy	172	4.50	1.4417	0.0000	0.0000
515	2006.08.20 21:03	modify	172	4.50	1.4417	1.4367	1.4517
516	2006.08.20 21:53	close	172	4.50	1.4406	1.4367	1.4517	-514.55	3950.91
517	2006.08.21 21:54	buy	173	4.00	1.4395	0.0000	0.0000
518	2006.08.21 21:54	modify	173	4.00	1.4395	1.4345	1.4495
519	2006.08.21 23:13	close	173	4.00	1.4398	1.4345	1.4495	124.74	4075.65
520	2006.08.23 21:34	buy	174	4.10	1.4223	0.0000	0.0000
521	2006.08.23 21:34	modify	174	4.10	1.4223	1.4173	1.4323
522	2006.08.23 22:13	close	174	4.10	1.4226	1.4173	1.4323	127.86	4203.51
523	2006.08.27 21:54	buy	175	4.20	1.4140	0.0000	0.0000
524	2006.08.27 21:54	modify	175	4.20	1.4140	1.4090	1.4240
525	2006.08.27 22:01	close	175	4.20	1.4149	1.4090	1.4240	392.93	4596.44
526	2006.08.28 21:20	buy	176	4.60	1.4198	0.0000	0.0000
527	2006.08.28 21:20	modify	176	4.60	1.4198	1.4148	1.4298
528	2006.08.28 21:53	close	176	4.60	1.4205	1.4148	1.4298	334.72	4931.16
529	2006.08.31 21:35	buy	177	4.90	1.4140	0.0000	0.0000
530	2006.08.31 21:35	modify	177	4.90	1.4140	1.4090	1.4240
531	2006.08.31 22:25	close	177	4.90	1.4144	1.4090	1.4240	203.74	5134.90
532	2006.09.04 21:54	buy	178	5.10	1.4234	0.0000	0.0000
533	2006.09.04 21:54	modify	178	5.10	1.4234	1.4184	1.4334
534	2006.09.05 01:20	close	178	5.10	1.4217	1.4184	1.4334	-892.24	4242.66
535	2006.09.10 21:22	buy	179	4.20	1.4192	0.0000	0.0000
536	2006.09.10 21:22	modify	179	4.20	1.4192	1.4142	1.4292
537	2006.09.10 22:01	close	179	4.20	1.4195	1.4142	1.4292	130.97	4373.63
538	2006.09.11 21:54	buy	180	4.40	1.4234	0.0000	0.0000
539	2006.09.11 21:54	modify	180	4.40	1.4234	1.4184	1.4334
540	2006.09.11 22:24	close	180	4.40	1.4244	1.4184	1.4334	457.38	4831.01
541	2006.09.12 21:00	buy	181	4.80	1.4180	0.0000	0.0000
542	2006.09.12 21:00	modify	181	4.80	1.4180	1.4130	1.4280
543	2006.09.12 21:01	close	181	4.80	1.4203	1.4130	1.4280	1147.61	5978.62
544	2006.09.13 21:00	buy	182	6.00	1.4208	0.0000	0.0000
545	2006.09.13 21:00	modify	182	6.00	1.4208	1.4158	1.4308
546	2006.09.13 22:25	close	182	6.00	1.4211	1.4158	1.4308	187.11	6165.73
547	2006.09.14 21:00	buy	183	6.20	1.4209	0.0000	0.0000
548	2006.09.14 21:00	modify	183	6.20	1.4209	1.4159	1.4309
549	2006.09.14 21:21	close	183	6.20	1.4219	1.4159	1.4309	644.49	6810.22
550	2006.09.17 21:00	buy	184	6.80	1.4154	0.0000	0.0000
551	2006.09.17 21:00	modify	184	6.80	1.4154	1.4104	1.4254
552	2006.09.17 22:14	close	184	6.80	1.4140	1.4104	1.4254	-989.60	5820.62
553	2006.09.18 21:13	buy	185	5.80	1.4191	0.0000	0.0000
554	2006.09.18 21:13	modify	185	5.80	1.4191	1.4141	1.4291
555	2006.09.18 22:43	close	185	5.80	1.4197	1.4141	1.4291	361.74	6182.36
556	2006.09.19 21:00	buy	186	6.20	1.4281	0.0000	0.0000
557	2006.09.19 21:00	modify	186	6.20	1.4281	1.4231	1.4381
558	2006.09.19 21:24	close	186	6.20	1.4292	1.4231	1.4381	708.94	6891.30
559	2006.09.21 21:30	buy	187	6.90	1.4294	0.0000	0.0000
560	2006.09.21 21:30	modify	187	6.90	1.4294	1.4244	1.4394
561	2006.09.21 22:28	close	187	6.90	1.4291	1.4244	1.4394	-215.17	6676.13
562	2006.09.26 21:13	buy	188	6.70	1.4124	0.0000	0.0000
563	2006.09.26 21:13	modify	188	6.70	1.4124	1.4074	1.4224
564	2006.09.26 23:14	close	188	6.70	1.4125	1.4074	1.4224	69.65	6745.78
565	2006.09.27 21:01	buy	189	6.70	1.4104	0.0000	0.0000
566	2006.09.27 21:01	modify	189	6.70	1.4104	1.4054	1.4204
567	2006.09.27 21:51	close	189	6.70	1.4112	1.4054	1.4204	557.17	7302.95
568	2006.09.28 21:02	buy	190	7.30	1.4105	0.0000	0.0000
569	2006.09.28 21:02	modify	190	7.30	1.4105	1.4055	1.4205
570	2006.09.28 22:14	close	190	7.30	1.4106	1.4055	1.4205	75.88	7378.83
571	2006.10.08 21:48	buy	191	7.40	1.4174	0.0000	0.0000
572	2006.10.08 21:48	modify	191	7.40	1.4174	1.4124	1.4274
573	2006.10.08 22:32	close	191	7.40	1.4177	1.4124	1.4274	230.77	7609.60
574	2006.10.09 21:01	buy	192	7.60	1.4147	0.0000	0.0000
575	2006.10.09 21:01	modify	192	7.60	1.4147	1.4097	1.4247
576	2006.10.09 22:12	close	192	7.60	1.4145	1.4097	1.4247	-158.00	7451.60
577	2006.10.12 21:00	buy	193	7.50	1.4230	0.0000	0.0000
578	2006.10.12 21:00	modify	193	7.50	1.4230	1.4180	1.4330
579	2006.10.12 21:54	close	193	7.50	1.4235	1.4180	1.4330	389.82	7841.42
580	2006.10.17 21:43	buy	194	7.80	1.4297	0.0000	0.0000
581	2006.10.17 21:43	modify	194	7.80	1.4297	1.4247	1.4397
582	2006.10.17 22:01	close	194	7.80	1.4305	1.4247	1.4397	648.64	8490.06
583	2006.10.19 21:00	buy	195	8.50	1.4226	0.0000	0.0000
584	2006.10.19 21:00	modify	195	8.50	1.4226	1.4176	1.4326
585	2006.10.19 21:53	close	195	8.50	1.4229	1.4176	1.4326	265.07	8755.13
586	2006.10.23 21:54	buy	196	8.80	1.4151	0.0000	0.0000
587	2006.10.23 21:54	modify	196	8.80	1.4151	1.4101	1.4251
588	2006.10.23 22:21	close	196	8.80	1.4160	1.4101	1.4251	823.29	9578.42
589	2006.10.25 21:00	buy	197	9.60	1.4161	0.0000	0.0000
590	2006.10.25 21:00	modify	197	9.60	1.4161	1.4111	1.4261
591	2006.10.25 21:59	close	197	9.60	1.4165	1.4111	1.4261	399.16	9977.58
592	2006.10.30 21:43	buy	198	10.00	1.4324	0.0000	0.0000
593	2006.10.30 21:43	modify	198	10.00	1.4324	1.4274	1.4424
594	2006.10.31 01:58	close	198	10.00	1.4307	1.4274	1.4424	-1749.49	8228.09
595	2006.10.31 21:54	buy	199	8.20	1.4315	0.0000	0.0000
596	2006.10.31 21:54	modify	199	8.20	1.4315	1.4265	1.4415
597	2006.10.31 22:11	close	199	8.20	1.4324	1.4265	1.4415	767.15	8995.24
598	2006.11.01 21:13	buy	200	9.00	1.4451	0.0000	0.0000
599	2006.11.01 21:13	modify	200	9.00	1.4451	1.4401	1.4551
600	2006.11.01 22:39	close	200	9.00	1.4442	1.4401	1.4551	-842.00	8153.24
601	2006.11.02 21:01	buy	201	8.20	1.4485	0.0000	0.0000
602	2006.11.02 21:01	modify	201	8.20	1.4485	1.4435	1.4585
603	2006.11.02 22:19	close	201	8.20	1.4479	1.4435	1.4585	-511.43	7641.81
604	2006.11.12 22:02	buy	202	7.60	1.4522	0.0000	0.0000
605	2006.11.12 22:02	modify	202	7.60	1.4522	1.4472	1.4622
606	2006.11.12 22:37	close	202	7.60	1.4531	1.4472	1.4622	711.02	8352.83
607	2006.11.14 22:00	buy	203	8.40	1.4568	0.0000	0.0000
608	2006.11.14 22:00	modify	203	8.40	1.4568	1.4518	1.4668
609	2006.11.14 22:33	close	203	8.40	1.4576	1.4518	1.4668	698.54	9051.37
610	2006.11.26 22:13	buy	204	9.10	1.4850	0.0000	0.0000
611	2006.11.26 22:13	modify	204	9.10	1.4850	1.4800	1.4950
612	2006.11.26 22:14	close	204	9.10	1.4888	1.4800	1.4950	3594.59	12645.96
613	2006.11.30 22:00	buy	205	12.60	1.5099	0.0000	0.0000
614	2006.11.30 22:00	modify	205	12.60	1.5099	1.5049	1.5199
615	2006.11.30 22:17	close	205	12.60	1.5110	1.5049	1.5199	1440.75	14086.71
616	2006.12.06 22:02	buy	206	14.10	1.5243	0.0000	0.0000
617	2006.12.06 22:02	modify	206	14.10	1.5243	1.5193	1.5343
618	2006.12.06 22:07	close	206	14.10	1.5252	1.5193	1.5343	1319.13	15405.84
619	2006.12.06 22:43	buy	207	15.40	1.5240	0.0000	0.0000
620	2006.12.06 22:43	modify	207	15.40	1.5240	1.5190	1.5340
621	2006.12.06 23:50	close	207	15.40	1.5245	1.5190	1.5340	800.42	16206.26
622	2006.12.10 22:18	buy	208	16.20	1.5156	0.0000	0.0000
623	2006.12.10 22:18	modify	208	16.20	1.5156	1.5106	1.5256
624	2006.12.10 23:38	close	208	16.20	1.5155	1.5106	1.5256	-168.40	16037.86
625	2006.12.11 22:01	buy	209	16.00	1.5184	0.0000	0.0000
626	2006.12.11 22:01	modify	209	16.00	1.5184	1.5134	1.5284
627	2006.12.11 22:18	close	209	16.00	1.5194	1.5134	1.5284	1663.20	17701.06
628	2006.12.13 22:09	buy	210	17.70	1.5275	0.0000	0.0000
629	2006.12.13 22:09	modify	210	17.70	1.5275	1.5225	1.5375
630	2006.12.13 23:46	close	210	17.70	1.5278	1.5225	1.5375	551.98	18253.04
631	2007.01.09 22:43	buy	211	18.30	1.5288	0.0000	0.0000
632	2007.01.09 22:43	modify	211	18.30	1.5288	1.5238	1.5388
633	2007.01.10 01:31	close	211	18.30	1.5267	1.5238	1.5388	-3962.49	14290.55
634	2007.01.10 22:00	buy	212	14.30	1.5192	0.0000	0.0000
635	2007.01.10 22:00	modify	212	14.30	1.5192	1.5142	1.5292
636	2007.01.10 23:33	close	212	14.30	1.5191	1.5142	1.5292	-148.65	14141.90
637	2007.01.16 22:01	buy	213	14.10	1.5189	0.0000	0.0000
638	2007.01.16 22:01	modify	213	14.10	1.5189	1.5139	1.5289
639	2007.01.16 22:44	close	213	14.10	1.5192	1.5139	1.5289	439.71	14581.61
640	2007.01.21 22:43	buy	214	14.60	1.5186	0.0000	0.0000
641	2007.01.21 22:43	modify	214	14.60	1.5186	1.5136	1.5286
642	2007.01.21 23:51	close	214	14.60	1.5194	1.5136	1.5286	1214.13	15795.74
643	2007.01.22 22:23	buy	215	15.80	1.5298	0.0000	0.0000
644	2007.01.22 22:23	modify	215	15.80	1.5298	1.5248	1.5398
645	2007.01.22 23:02	close	215	15.80	1.5301	1.5248	1.5398	492.72	16288.46
646	2007.01.23 22:30	buy	216	16.30	1.5365	0.0000	0.0000
647	2007.01.23 22:30	modify	216	16.30	1.5365	1.5315	1.5465
648	2007.01.23 22:50	close	216	16.30	1.5375	1.5315	1.5465	1694.38	17982.84
649	2007.02.04 22:00	buy	217	18.00	1.5349	0.0000	0.0000
650	2007.02.04 22:00	modify	217	18.00	1.5349	1.5299	1.5449
651	2007.02.04 23:52	close	217	18.00	1.5349	1.5299	1.5449	0.00	17982.84
652	2007.02.15 22:23	buy	218	18.00	1.5269	0.0000	0.0000
653	2007.02.15 22:23	modify	218	18.00	1.5269	1.5219	1.5369
654	2007.02.15 22:51	close	218	18.00	1.5279	1.5219	1.5369	1871.10	19853.94
655	2007.03.01 22:09	buy	219	19.90	1.5446	0.0000	0.0000
656	2007.03.01 22:09	modify	219	19.90	1.5446	1.5396	1.5546
657	2007.03.01 23:12	close	219	19.90	1.5445	1.5396	1.5546	-206.86	19647.08
658	2007.03.05 22:52	buy	220	19.60	1.5453	0.0000	0.0000
659	2007.03.05 22:52	modify	220	19.60	1.5453	1.5403	1.5553
660	2007.03.06 00:06	close	220	19.60	1.5453	1.5403	1.5553	34.62	19681.70
661	2007.03.12 22:31	buy	221	19.70	1.5447	0.0000	0.0000
662	2007.03.12 22:31	modify	221	19.70	1.5447	1.5397	1.5547
663	2007.03.12 23:21	close	221	19.70	1.5455	1.5397	1.5547	1638.26	21319.96
664	2007.03.13 22:54	buy	222	21.30	1.5490	0.0000	0.0000
665	2007.03.13 22:54	modify	222	21.30	1.5490	1.5440	1.5590
666	2007.03.14 00:26	close	222	21.30	1.5485	1.5440	1.5590	-1069.44	20250.52
667	2007.04.01 21:00	buy	223	20.30	1.5397	0.0000	0.0000
668	2007.04.01 21:00	modify	223	20.30	1.5397	1.5347	1.5497
669	2007.04.01 21:44	close	223	20.30	1.5403	1.5347	1.5497	1266.12	21516.64
670	2007.04.11 21:05	buy	224	21.50	1.5295	0.0000	0.0000
671	2007.04.11 21:05	modify	224	21.50	1.5295	1.5245	1.5395
672	2007.04.11 22:01	close	224	21.50	1.5298	1.5245	1.5395	670.47	22187.11
673	2007.04.23 21:00	buy	225	22.20	1.5222	0.0000	0.0000
674	2007.04.23 21:00	modify	225	22.20	1.5222	1.5172	1.5322
675	2007.04.23 21:34	close	225	22.20	1.5231	1.5172	1.5322	2076.92	24264.03
676	2007.04.24 21:01	buy	226	24.30	1.5291	0.0000	0.0000
677	2007.04.24 21:01	modify	226	24.30	1.5291	1.5241	1.5391
678	2007.04.24 22:01	close	226	24.30	1.5296	1.5241	1.5391	1262.99	25527.02
679	2007.04.29 21:00	buy	227	25.50	1.5208	0.0000	0.0000
680	2007.04.29 21:00	modify	227	25.50	1.5208	1.5158	1.5308
681	2007.04.29 21:26	close	227	25.50	1.5231	1.5158	1.5308	6096.67	31623.69
682	2007.05.02 21:17	buy	228	31.60	1.5062	0.0000	0.0000
683	2007.05.02 21:17	modify	228	31.60	1.5062	1.5012	1.5162
684	2007.05.02 22:11	close	228	31.60	1.5053	1.5012	1.5162	-2956.34	28667.35
685	2007.05.09 21:00	buy	229	28.70	1.4945	0.0000	0.0000
686	2007.05.09 21:00	modify	229	28.70	1.4945	1.4895	1.5045
687	2007.05.09 21:28	close	229	28.70	1.4952	1.4895	1.5045	2088.36	30755.71
688	2007.05.14 21:02	buy	230	30.80	1.4975	0.0000	0.0000
689	2007.05.14 21:02	modify	230	30.80	1.4975	1.4925	1.5075
690	2007.05.14 22:01	close	230	30.80	1.4977	1.4925	1.5075	640.34	31396.05
691	2007.05.15 21:01	buy	231	31.40	1.4920	0.0000	0.0000
692	2007.05.15 21:01	modify	231	31.40	1.4920	1.4870	1.5020
693	2007.05.15 21:43	close	231	31.40	1.4930	1.4870	1.5020	3264.03	34660.08
694	2007.05.16 21:31	buy	232	34.70	1.4913	0.0000	0.0000
695	2007.05.16 21:31	modify	232	34.70	1.4913	1.4863	1.5013
696	2007.05.16 21:47	close	232	34.70	1.4921	1.4863	1.5013	2885.66	37545.74
697	2007.05.21 21:34	buy	233	37.50	1.4598	0.0000	0.0000
698	2007.05.21 21:34	modify	233	37.50	1.4598	1.4548	1.4698
699	2007.05.21 22:01	close	233	37.50	1.4601	1.4548	1.4698	1169.43	38715.17
700	2007.06.03 21:01	buy	234	38.70	1.4256	0.0000	0.0000
701	2007.06.03 21:01	modify	234	38.70	1.4256	1.4206	1.4356
702	2007.06.03 21:47	close	234	38.70	1.4264	1.4206	1.4356	3218.29	41933.46
703	2007.06.04 21:55	buy	235	41.90	1.4269	0.0000	0.0000
704	2007.06.04 21:55	modify	235	41.90	1.4269	1.4219	1.4369
705	2007.06.04 22:50	close	235	41.90	1.4273	1.4219	1.4369	1742.20	43675.66
706	2007.06.12 21:43	buy	236	43.70	1.4193	0.0000	0.0000
707	2007.06.12 21:43	modify	236	43.70	1.4193	1.4143	1.4293
708	2007.06.12 22:39	close	236	43.70	1.4195	1.4143	1.4293	908.52	44584.18
709	2007.06.14 21:54	buy	237	44.60	1.4211	0.0000	0.0000
710	2007.06.14 21:54	modify	237	44.60	1.4211	1.4161	1.4311
711	2007.06.14 22:01	close	237	44.60	1.4220	1.4161	1.4311	4172.55	48756.73
712	2007.06.17 21:00	buy	238	48.80	1.4272	0.0000	0.0000
713	2007.06.17 21:00	modify	238	48.80	1.4272	1.4222	1.4372
714	2007.06.17 21:51	close	238	48.80	1.4281	1.4222	1.4372	4565.49	53322.22
715	2007.06.18 21:00	buy	239	53.30	1.4368	0.0000	0.0000
716	2007.06.18 21:00	modify	239	53.30	1.4368	1.4318	1.4468
717	2007.06.18 21:24	close	239	53.30	1.4376	1.4318	1.4468	4432.43	57754.65
718	2007.06.18 21:43	buy	240	57.80	1.4366	0.0000	0.0000
719	2007.06.18 21:43	modify	240	57.80	1.4366	1.4316	1.4466
720	2007.06.18 22:32	close	240	57.80	1.4370	1.4316	1.4466	2403.32	60157.97
721	2007.06.20 21:28	buy	241	60.20	1.4285	0.0000	0.0000
722	2007.06.20 21:28	modify	241	60.20	1.4285	1.4235	1.4385
723	2007.06.20 22:27	close	241	60.20	1.4290	1.4235	1.4385	3128.90	63286.87
724	2007.06.24 21:11	buy	242	63.30	1.4388	0.0000	0.0000
725	2007.06.24 21:11	modify	242	63.30	1.4388	1.4338	1.4488
726	2007.06.24 23:47	close	242	63.30	1.4385	1.4338	1.4488	-1974.02	61312.85
727	2007.06.25 21:07	buy	243	61.30	1.4400	0.0000	0.0000
728	2007.06.25 21:07	modify	243	61.30	1.4400	1.4350	1.4500
729	2007.06.25 21:48	close	243	61.30	1.4406	1.4350	1.4500	3823.28	65136.13
730	2007.06.26 21:23	buy	244	65.10	1.4380	0.0000	0.0000
731	2007.06.26 21:23	modify	244	65.10	1.4380	1.4330	1.4480
732	2007.06.26 21:27	close	244	65.10	1.4390	1.4330	1.4480	6767.15	71903.28
733	2007.07.02 21:56	buy	245	71.90	1.4373	0.0000	0.0000
734	2007.07.02 21:56	modify	245	71.90	1.4373	1.4323	1.4473
735	2007.07.02 21:57	close	245	71.90	1.4389	1.4323	1.4473	11958.42	83861.70
736	2007.07.04 21:05	buy	246	83.90	1.4392	0.0000	0.0000
737	2007.07.04 21:05	modify	246	83.90	1.4392	1.4342	1.4492
738	2007.07.04 21:41	close	246	83.90	1.4399	1.4342	1.4492	6104.99	89966.69
739	2007.07.05 21:54	buy	247	90.00	1.4353	0.0000	0.0000
740	2007.07.05 21:54	modify	247	90.00	1.4353	1.4303	1.4453
741	2007.07.05 22:14	close	247	90.00	1.4361	1.4303	1.4453	7484.41	97451.10
742	2007.07.12 21:46	buy	248	97.50	1.4407	0.0000	0.0000
743	2007.07.12 21:46	modify	248	97.50	1.4407	1.4357	1.4507
744	2007.07.12 22:39	close	248	97.50	1.4416	1.4357	1.4507	9121.62	106572.72
745	2007.07.17 21:54	buy	249	100.00	1.4371	0.0000	0.0000
746	2007.07.17 21:54	modify	249	100.00	1.4371	1.4321	1.4471
747	2007.07.17 22:11	close	249	100.00	1.4380	1.4321	1.4471	9355.51	115928.23
748	2007.07.26 21:00	buy	250	100.00	1.4462	0.0000	0.0000
749	2007.07.26 21:00	modify	250	100.00	1.4462	1.4412	1.4562
750	2007.07.26 21:01	close	250	100.00	1.4480	1.4412	1.4562	18711.02	134639.25
751	2007.07.29 21:54	buy	251	100.00	1.4487	0.0000	0.0000
752	2007.07.29 21:54	modify	251	100.00	1.4487	1.4437	1.4587
753	2007.07.29 22:27	close	251	100.00	1.4493	1.4437	1.4587	6237.01	140876.26
754	2007.07.30 21:11	buy	252	100.00	1.4608	0.0000	0.0000
755	2007.07.30 21:11	modify	252	100.00	1.4608	1.4558	1.4708
756	2007.07.30 21:15	close	252	100.00	1.4621	1.4558	1.4708	13513.51	154389.77
757	2007.07.30 21:30	buy	253	100.00	1.4607	0.0000	0.0000
758	2007.07.30 21:30	modify	253	100.00	1.4607	1.4557	1.4707
759	2007.07.30 22:09	close	253	100.00	1.4608	1.4557	1.4707	1039.51	155429.28
760	2007.08.06 21:22	buy	254	100.00	1.4501	0.0000	0.0000
761	2007.08.06 21:22	modify	254	100.00	1.4501	1.4451	1.4601
762	2007.08.06 22:07	close	254	100.00	1.4493	1.4451	1.4601	-8316.00	147113.28
763	2007.08.08 21:00	buy	255	100.00	1.4455	0.0000	0.0000
764	2007.08.08 21:00	modify	255	100.00	1.4455	1.4405	1.4555
765	2007.08.08 21:06	close	255	100.00	1.4465	1.4405	1.4555	10395.01	157508.29
766	2007.08.09 21:53	buy	256	100.00	1.4462	0.0000	0.0000
767	2007.08.09 21:53	modify	256	100.00	1.4462	1.4412	1.4562
768	2007.08.09 23:45	close	256	100.00	1.4452	1.4412	1.4562	-10395.01	147113.28
769	2007.08.15 21:23	buy	257	100.00	1.4482	0.0000	0.0000
770	2007.08.15 21:23	modify	257	100.00	1.4482	1.4432	1.4582
771	2007.08.15 21:51	close	257	100.00	1.4491	1.4432	1.4582	9355.51	156468.79
772	2007.08.16 21:40	buy	258	100.00	1.4426	0.0000	0.0000
773	2007.08.16 21:40	modify	258	100.00	1.4426	1.4376	1.4526
774	2007.08.16 21:45	close	258	100.00	1.4438	1.4376	1.4526	12474.01	168942.80
775	2007.08.20 21:13	buy	259	100.00	1.4209	0.0000	0.0000
776	2007.08.20 21:13	modify	259	100.00	1.4209	1.4159	1.4309
777	2007.08.20 21:43	close	259	100.00	1.4218	1.4159	1.4309	9355.51	178298.31
778	2007.08.21 21:01	buy	260	100.00	1.4305	0.0000	0.0000
779	2007.08.21 21:01	modify	260	100.00	1.4305	1.4255	1.4405
780	2007.08.21 21:20	close	260	100.00	1.4317	1.4255	1.4405	12474.01	190772.32
781	2007.08.23 21:02	buy	261	100.00	1.4276	0.0000	0.0000
782	2007.08.23 21:02	modify	261	100.00	1.4276	1.4226	1.4376
783	2007.08.23 22:28	close	261	100.00	1.4285	1.4226	1.4376	9355.51	200127.83
784	2007.08.29 21:45	buy	262	100.00	1.4467	0.0000	0.0000
785	2007.08.29 21:45	modify	262	100.00	1.4467	1.4417	1.4567
786	2007.08.29 21:59	close	262	100.00	1.4481	1.4417	1.4567	14553.01	214680.84
787	2007.09.03 21:36	buy	263	100.00	1.4321	0.0000	0.0000
788	2007.09.03 21:36	modify	263	100.00	1.4321	1.4271	1.4421
789	2007.09.03 21:39	close	263	100.00	1.4331	1.4271	1.4421	10395.01	225075.85
790	2007.09.04 21:01	buy	264	100.00	1.4273	0.0000	0.0000
791	2007.09.04 21:01	modify	264	100.00	1.4273	1.4223	1.4373
792	2007.09.04 21:58	close	264	100.00	1.4272	1.4223	1.4373	-1039.50	224036.35
793	2007.09.06 21:07	buy	265	100.00	1.4397	0.0000	0.0000
794	2007.09.06 21:07	modify	265	100.00	1.4397	1.4347	1.4497
795	2007.09.06 21:46	close	265	100.00	1.4401	1.4347	1.4497	4158.00	228194.35
796	2007.09.10 21:13	buy	266	100.00	1.4508	0.0000	0.0000
797	2007.09.10 21:13	modify	266	100.00	1.4508	1.4458	1.4608
798	2007.09.10 21:35	close	266	100.00	1.4515	1.4458	1.4608	7276.51	235470.86
799	2007.09.16 21:00	buy	267	100.00	1.4287	0.0000	0.0000
800	2007.09.16 21:00	modify	267	100.00	1.4287	1.4237	1.4387
801	2007.09.16 21:53	close	267	100.00	1.4289	1.4237	1.4387	2079.00	237549.86
802	2007.09.18 21:13	buy	268	100.00	1.4154	0.0000	0.0000
803	2007.09.18 21:13	modify	268	100.00	1.4154	1.4104	1.4254
804	2007.09.18 21:26	close	268	100.00	1.4166	1.4104	1.4254	12474.02	250023.88
805	2007.09.23 21:18	buy	269	100.00	1.4089	0.0000	0.0000
806	2007.09.23 21:18	modify	269	100.00	1.4089	1.4039	1.4189
807	2007.09.23 23:27	close	269	100.00	1.4075	1.4039	1.4189	-14553.02	235470.86
808	2007.09.25 21:13	buy	270	100.00	1.4176	0.0000	0.0000
809	2007.09.25 21:13	modify	270	100.00	1.4176	1.4126	1.4276
810	2007.09.25 21:21	close	270	100.00	1.4184	1.4126	1.4276	8316.00	243786.86
811	2007.09.27 21:41	buy	271	100.00	1.4166	0.0000	0.0000
812	2007.09.27 21:41	modify	271	100.00	1.4166	1.4116	1.4266
813	2007.09.27 22:02	close	271	100.00	1.4172	1.4116	1.4266	6237.00	250023.86
814	2007.10.04 21:01	buy	272	100.00	1.4085	0.0000	0.0000
815	2007.10.04 21:01	modify	272	100.00	1.4085	1.4035	1.4185
816	2007.10.04 22:18	close	272	100.00	1.4086	1.4035	1.4185	1039.50	251063.36
817	2007.10.07 21:09	buy	273	100.00	1.3858	0.0000	0.0000
818	2007.10.07 21:09	modify	273	100.00	1.3858	1.3808	1.3958
819	2007.10.07 21:29	close	273	100.00	1.3864	1.3808	1.3958	6237.00	257300.36
820	2007.10.09 21:00	buy	274	100.00	1.3843	0.0000	0.0000
821	2007.10.09 21:00	modify	274	100.00	1.3843	1.3793	1.3943
822	2007.10.09 22:01	close	274	100.00	1.3841	1.3793	1.3943	-2079.00	255221.36
823	2007.10.11 21:52	buy	275	100.00	1.3853	0.0000	0.0000
824	2007.10.11 21:52	modify	275	100.00	1.3853	1.3803	1.3953
825	2007.10.11 22:18	close	275	100.00	1.3861	1.3803	1.3953	8316.01	263537.37
826	2007.10.14 21:03	buy	276	100.00	1.3778	0.0000	0.0000
827	2007.10.14 21:03	modify	276	100.00	1.3778	1.3728	1.3878
828	2007.10.14 21:51	close	276	100.00	1.3778	1.3728	1.3878	0.00	263537.37
829	2007.10.15 21:13	buy	277	100.00	1.3864	0.0000	0.0000
830	2007.10.15 21:13	modify	277	100.00	1.3864	1.3814	1.3964
831	2007.10.15 21:50	close	277	100.00	1.3867	1.3814	1.3964	3118.50	266655.87
832	2007.10.16 21:14	buy	278	100.00	1.3866	0.0000	0.0000
833	2007.10.16 21:14	modify	278	100.00	1.3866	1.3816	1.3966
834	2007.10.16 21:54	close	278	100.00	1.3869	1.3816	1.3966	3118.51	269774.38
835	2007.10.17 21:13	buy	279	100.00	1.3833	0.0000	0.0000
836	2007.10.17 21:13	modify	279	100.00	1.3833	1.3783	1.3933
837	2007.10.17 21:30	close	279	100.00	1.3842	1.3783	1.3933	9355.51	279129.89
838	2007.10.18 21:51	buy	280	100.00	1.3906	0.0000	0.0000
839	2007.10.18 21:51	modify	280	100.00	1.3906	1.3856	1.4006
840	2007.10.18 22:39	close	280	100.00	1.3915	1.3856	1.4006	9355.50	288485.39
841	2007.10.22 21:09	buy	281	100.00	1.3870	0.0000	0.0000
842	2007.10.22 21:09	modify	281	100.00	1.3870	1.3820	1.3970
843	2007.10.22 22:20	close	281	100.00	1.3869	1.3820	1.3970	-1039.50	287445.89
844	2007.10.23 21:24	buy	282	100.00	1.3770	0.0000	0.0000
845	2007.10.23 21:24	modify	282	100.00	1.3770	1.3720	1.3870
846	2007.10.23 22:08	close	282	100.00	1.3775	1.3720	1.3870	5197.51	292643.40
847	2007.10.29 21:47	buy	283	100.00	1.3744	0.0000	0.0000
848	2007.10.29 21:47	modify	283	100.00	1.3744	1.3694	1.3844
849	2007.10.29 22:02	close	283	100.00	1.3751	1.3694	1.3844	7276.50	299919.90
850	2007.11.01 21:01	buy	284	100.00	1.3717	0.0000	0.0000
851	2007.11.01 21:01	modify	284	100.00	1.3717	1.3667	1.3817
852	2007.11.01 21:48	close	284	100.00	1.3716	1.3667	1.3817	-1039.50	298880.40
853	2007.11.05 21:13	buy	285	100.00	1.3496	0.0000	0.0000
854	2007.11.05 21:13	modify	285	100.00	1.3496	1.3446	1.3596
855	2007.11.05 21:42	close	285	100.00	1.3504	1.3446	1.3596	8316.01	307196.41
856	2007.11.06 21:08	buy	286	100.00	1.3411	0.0000	0.0000
857	2007.11.06 21:08	modify	286	100.00	1.3411	1.3361	1.3511
858	2007.11.06 22:18	s/l	286	100.00	1.3361	1.3361	1.3511	-51975.05	255221.36
859	2007.11.08 22:33	buy	287	100.00	1.3708	0.0000	0.0000
860	2007.11.08 22:33	modify	287	100.00	1.3708	1.3658	1.3808
861	2007.11.08 23:02	close	287	100.00	1.3708	1.3658	1.3808	0.00	255221.36
862	2007.11.19 22:01	buy	288	100.00	1.4421	0.0000	0.0000
863	2007.11.19 22:01	modify	288	100.00	1.4421	1.4371	1.4521
864	2007.11.19 22:26	close	288	100.00	1.4429	1.4371	1.4521	8316.01	263537.37
865	2007.11.21 22:05	buy	289	100.00	1.4650	0.0000	0.0000
866	2007.11.21 22:05	modify	289	100.00	1.4650	1.4600	1.4750
867	2007.11.21 22:20	close	289	100.00	1.4657	1.4600	1.4750	7276.51	270813.88
868	2007.12.03 22:00	buy	290	100.00	1.4656	0.0000	0.0000
869	2007.12.03 22:00	modify	290	100.00	1.4656	1.4606	1.4756
870	2007.12.03 22:05	close	290	100.00	1.4666	1.4606	1.4756	10395.02	281208.90
871	2007.12.11 22:25	buy	291	100.00	1.4855	0.0000	0.0000
872	2007.12.11 22:25	modify	291	100.00	1.4855	1.4805	1.4955
873	2007.12.11 23:00	close	291	100.00	1.4861	1.4805	1.4955	6237.01	287445.91
874	2007.12.12 22:00	buy	292	100.00	1.4879	0.0000	0.0000
875	2007.12.12 22:00	modify	292	100.00	1.4879	1.4829	1.4979
876	2007.12.12 22:12	close	292	100.00	1.4893	1.4829	1.4979	14553.01	301998.92
877	2007.12.17 22:09	buy	293	100.00	1.4472	0.0000	0.0000
878	2007.12.17 22:09	modify	293	100.00	1.4472	1.4422	1.4572
879	2007.12.17 23:08	close	293	100.00	1.4470	1.4422	1.4572	-2079.00	299919.92
880	2007.12.18 22:13	buy	294	100.00	1.4480	0.0000	0.0000
881	2007.12.18 22:13	modify	294	100.00	1.4480	1.4430	1.4580
882	2007.12.18 22:30	close	294	100.00	1.4487	1.4430	1.4580	7276.51	307196.43
883	2007.12.19 22:19	buy	295	100.00	1.4410	0.0000	0.0000
884	2007.12.19 22:19	modify	295	100.00	1.4410	1.4360	1.4510
885	2007.12.19 23:07	close	295	100.00	1.4407	1.4360	1.4510	-3118.50	304077.93
886	2007.12.24 22:00	buy	296	100.00	1.4160	0.0000	0.0000
887	2007.12.24 22:00	modify	296	100.00	1.4160	1.4110	1.4260
888	2007.12.24 22:11	close	296	100.00	1.4173	1.4110	1.4260	13513.51	317591.44
889	2007.12.25 22:01	buy	297	100.00	1.4178	0.0000	0.0000
890	2007.12.25 22:01	modify	297	100.00	1.4178	1.4128	1.4278
891	2007.12.25 22:59	close	297	100.00	1.4182	1.4128	1.4278	4158.00	321749.44
892	2007.12.26 22:56	buy	298	100.00	1.4201	0.0000	0.0000
893	2007.12.26 22:56	modify	298	100.00	1.4201	1.4151	1.4301
894	2007.12.26 23:18	close	298	100.00	1.4207	1.4151	1.4301	6237.01	327986.45
895	2007.12.27 22:30	buy	299	100.00	1.4324	0.0000	0.0000
896	2007.12.27 22:30	modify	299	100.00	1.4324	1.4274	1.4424
897	2007.12.27 23:12	close	299	100.00	1.4329	1.4274	1.4424	5197.51	333183.96
898	2008.01.07 22:01	buy	300	100.00	1.4759	0.0000	0.0000
899	2008.01.07 22:01	modify	300	100.00	1.4759	1.4709	1.4859
900	2008.01.07 22:04	close	300	100.00	1.4772	1.4709	1.4859	13513.52	346697.48
901	2008.01.07 22:20	buy	301	100.00	1.4753	0.0000	0.0000
902	2008.01.07 22:20	modify	301	100.00	1.4753	1.4703	1.4853
903	2008.01.07 23:15	close	301	100.00	1.4761	1.4703	1.4853	8316.00	355013.48
904	2008.01.08 22:42	buy	302	100.00	1.4773	0.0000	0.0000
905	2008.01.08 22:42	modify	302	100.00	1.4773	1.4723	1.4873
906	2008.01.08 23:04	close	302	100.00	1.4779	1.4723	1.4873	6237.00	361250.48
907	2008.01.14 22:30	buy	303	100.00	1.5112	0.0000	0.0000
908	2008.01.14 22:30	modify	303	100.00	1.5112	1.5062	1.5212
909	2008.01.14 22:48	close	303	100.00	1.5122	1.5062	1.5212	10395.01	371645.49
910	2008.01.16 22:02	buy	304	100.00	1.5009	0.0000	0.0000
911	2008.01.16 22:02	modify	304	100.00	1.5009	1.4959	1.5109
912	2008.01.16 22:30	close	304	100.00	1.5009	1.4959	1.5109	0.00	371645.49
913	2008.01.21 22:54	buy	305	100.00	1.4942	0.0000	0.0000
914	2008.01.21 22:54	modify	305	100.00	1.4942	1.4892	1.5042
915	2008.01.21 23:49	close	305	100.00	1.4935	1.4892	1.5042	-7276.51	364368.98
916	2008.01.28 22:01	buy	306	100.00	1.4834	0.0000	0.0000
917	2008.01.28 22:01	modify	306	100.00	1.4834	1.4784	1.4934
918	2008.01.28 22:18	close	306	100.00	1.4841	1.4784	1.4934	7276.51	371645.49
919	2008.01.29 22:08	buy	307	100.00	1.4742	0.0000	0.0000
920	2008.01.29 22:08	modify	307	100.00	1.4742	1.4692	1.4842
921	2008.01.29 22:34	close	307	100.00	1.4747	1.4692	1.4842	5197.51	376843.00
922	2008.01.31 22:59	buy	308	100.00	1.4886	0.0000	0.0000
923	2008.01.31 22:59	modify	308	100.00	1.4886	1.4836	1.4986
924	2008.01.31 23:38	close	308	100.00	1.4882	1.4836	1.4986	-4158.00	372685.00
925	2008.02.11 22:00	buy	309	100.00	1.4533	0.0000	0.0000
926	2008.02.11 22:00	modify	309	100.00	1.4533	1.4483	1.4633
927	2008.02.11 22:11	close	309	100.00	1.4542	1.4483	1.4633	9355.51	382040.51
928	2008.02.11 22:44	buy	310	100.00	1.4536	0.0000	0.0000
929	2008.02.11 22:44	modify	310	100.00	1.4536	1.4486	1.4636
930	2008.02.11 22:51	close	310	100.00	1.4545	1.4486	1.4636	9355.51	391396.02
931	2008.02.12 22:33	buy	311	100.00	1.4590	0.0000	0.0000
932	2008.02.12 22:33	modify	311	100.00	1.4590	1.4540	1.4690
933	2008.02.12 23:23	close	311	100.00	1.4589	1.4540	1.4690	-1039.50	390356.52
934	2008.02.26 22:00	buy	312	100.00	1.4696	0.0000	0.0000
935	2008.02.26 22:00	modify	312	100.00	1.4696	1.4646	1.4796
936	2008.02.26 22:19	close	312	100.00	1.4706	1.4646	1.4796	10395.01	400751.53
937	2008.02.28 22:00	buy	313	100.00	1.4822	0.0000	0.0000
938	2008.02.28 22:00	modify	313	100.00	1.4822	1.4772	1.4922
939	2008.02.28 22:17	close	313	100.00	1.4833	1.4772	1.4922	11434.51	412186.04
940	2008.03.05 22:01	buy	314	100.00	1.5021	0.0000	0.0000
941	2008.03.05 22:01	modify	314	100.00	1.5021	1.4971	1.5121
942	2008.03.05 22:33	close	314	100.00	1.5029	1.4971	1.5121	8316.01	420502.05
943	2008.03.06 22:00	buy	315	100.00	1.5157	0.0000	0.0000
944	2008.03.06 22:00	modify	315	100.00	1.5157	1.5107	1.5257
945	2008.03.06 22:39	close	315	100.00	1.5162	1.5107	1.5257	5197.50	425699.55
946	2008.03.11 22:30	buy	316	100.00	1.5195	0.0000	0.0000
947	2008.03.11 22:30	modify	316	100.00	1.5195	1.5145	1.5295
948	2008.03.11 22:57	close	316	100.00	1.5202	1.5145	1.5295	7276.50	432976.05
949	2008.03.12 22:50	buy	317	100.00	1.5375	0.0000	0.0000
950	2008.03.12 22:50	modify	317	100.00	1.5375	1.5325	1.5475
951	2008.03.12 23:08	close	317	100.00	1.5384	1.5325	1.5475	9355.51	442331.56
952	2008.03.24 21:01	buy	318	100.00	1.5685	0.0000	0.0000
953	2008.03.24 21:01	modify	318	100.00	1.5685	1.5635	1.5785
954	2008.03.24 21:14	close	318	100.00	1.5693	1.5635	1.5785	8316.01	450647.57
955	2008.03.31 21:00	buy	319	100.00	1.6185	0.0000	0.0000
956	2008.03.31 21:00	modify	319	100.00	1.6185	1.6135	1.6285
957	2008.03.31 22:19	s/l	319	100.00	1.6135	1.6135	1.6285	-51975.05	398672.52
958	2008.04.08 21:13	buy	320	100.00	1.5908	0.0000	0.0000
959	2008.04.08 21:13	modify	320	100.00	1.5908	1.5858	1.6008
960	2008.04.08 21:51	close	320	100.00	1.5914	1.5858	1.6008	6237.00	404909.52
961	2008.04.10 21:52	buy	321	100.00	1.6040	0.0000	0.0000
962	2008.04.10 21:52	modify	321	100.00	1.6040	1.5990	1.6140
963	2008.04.10 21:54	close	321	100.00	1.6052	1.5990	1.6140	12474.02	417383.54
964	2008.04.15 21:19	buy	322	100.00	1.6071	0.0000	0.0000
965	2008.04.15 21:19	modify	322	100.00	1.6071	1.6021	1.6171
966	2008.04.15 23:08	close	322	100.00	1.6061	1.6021	1.6171	-10395.01	406988.53
967	2008.04.16 21:41	buy	323	100.00	1.5949	0.0000	0.0000
968	2008.04.16 21:41	modify	323	100.00	1.5949	1.5899	1.6049
969	2008.04.16 22:26	close	323	100.00	1.5955	1.5899	1.6049	6237.01	413225.54
970	2008.04.20 21:13	buy	324	100.00	1.5875	0.0000	0.0000
971	2008.04.20 21:13	modify	324	100.00	1.5875	1.5825	1.5975
972	2008.04.20 21:48	close	324	100.00	1.5889	1.5825	1.5975	14553.02	427778.56
973	2008.04.21 21:01	buy	325	100.00	1.6004	0.0000	0.0000
974	2008.04.21 21:01	modify	325	100.00	1.6004	1.5954	1.6104
975	2008.04.21 21:53	close	325	100.00	1.6004	1.5954	1.6104	0.00	427778.56
976	2008.04.23 21:41	buy	326	100.00	1.6151	0.0000	0.0000
977	2008.04.23 21:41	modify	326	100.00	1.6151	1.6101	1.6251
978	2008.04.23 22:27	close	326	100.00	1.6157	1.6101	1.6251	6237.01	434015.57
979	2008.04.24 21:00	buy	327	100.00	1.5903	0.0000	0.0000
980	2008.04.24 21:00	modify	327	100.00	1.5903	1.5853	1.6003
981	2008.04.24 22:14	close	327	100.00	1.5906	1.5853	1.6003	3118.50	437134.07
982	2008.04.30 21:35	buy	328	100.00	1.5722	0.0000	0.0000
983	2008.04.30 21:35	modify	328	100.00	1.5722	1.5672	1.5822
984	2008.04.30 22:07	close	328	100.00	1.5723	1.5672	1.5822	1039.50	438173.57
985	2008.05.05 21:00	buy	329	100.00	1.5689	0.0000	0.0000
986	2008.05.05 21:00	modify	329	100.00	1.5689	1.5639	1.5789
987	2008.05.05 22:06	close	329	100.00	1.5691	1.5639	1.5789	2079.00	440252.57
988	2008.05.06 21:45	buy	330	100.00	1.5554	0.0000	0.0000
989	2008.05.06 21:45	modify	330	100.00	1.5554	1.5504	1.5654
990	2008.05.06 21:59	close	330	100.00	1.5565	1.5504	1.5654	11434.51	451687.08
991	2008.05.15 21:00	buy	331	100.00	1.5440	0.0000	0.0000
992	2008.05.15 21:00	modify	331	100.00	1.5440	1.5390	1.5540
993	2008.05.15 21:54	close	331	100.00	1.5442	1.5390	1.5540	2079.00	453766.08
994	2008.05.20 21:50	buy	332	100.00	1.5520	0.0000	0.0000
995	2008.05.20 21:50	modify	332	100.00	1.5520	1.5470	1.5620
996	2008.05.20 22:21	close	332	100.00	1.5528	1.5470	1.5620	8316.01	462082.09
997	2008.05.22 21:29	buy	333	100.00	1.5475	0.0000	0.0000
998	2008.05.22 21:29	modify	333	100.00	1.5475	1.5425	1.5575
999	2008.05.22 21:38	close	333	100.00	1.5487	1.5425	1.5575	12474.01	474556.10
1000	2008.05.25 21:13	buy	334	100.00	1.5586	0.0000	0.0000
1001	2008.05.25 21:13	modify	334	100.00	1.5586	1.5536	1.5686
1002	2008.05.25 21:16	close	334	100.00	1.5596	1.5536	1.5686	10395.01	484951.11
1003	2008.05.26 21:00	buy	335	100.00	1.5630	0.0000	0.0000
1004	2008.05.26 21:00	modify	335	100.00	1.5630	1.5580	1.5730
1005	2008.05.26 21:34	close	335	100.00	1.5639	1.5580	1.5730	9355.51	494306.62
1006	2008.05.27 21:37	buy	336	100.00	1.5581	0.0000	0.0000
1007	2008.05.27 21:37	modify	336	100.00	1.5581	1.5531	1.5681
1008	2008.05.27 21:54	close	336	100.00	1.5586	1.5531	1.5681	5197.50	499504.12
1009	2008.05.28 21:31	buy	337	100.00	1.5472	0.0000	0.0000
1010	2008.05.28 21:31	modify	337	100.00	1.5472	1.5422	1.5572
1011	2008.05.28 21:38	close	337	100.00	1.5481	1.5422	1.5572	9355.51	508859.63
1012	2008.06.04 21:45	buy	338	100.00	1.5686	0.0000	0.0000
1013	2008.06.04 21:45	modify	338	100.00	1.5686	1.5636	1.5786
1014	2008.06.04 22:52	close	338	100.00	1.5687	1.5636	1.5786	1039.50	509899.13
1015	2008.06.05 21:19	buy	339	100.00	1.5857	0.0000	0.0000
1016	2008.06.05 21:19	modify	339	100.00	1.5857	1.5807	1.5957
1017	2008.06.05 21:55	close	339	100.00	1.5856	1.5807	1.5957	-1039.50	508859.63
1018	2008.06.09 21:54	buy	340	100.00	1.5993	0.0000	0.0000
1019	2008.06.09 21:54	modify	340	100.00	1.5993	1.5943	1.6093
1020	2008.06.09 22:42	close	340	100.00	1.5994	1.5943	1.6093	1039.51	509899.14
1021	2008.06.10 21:22	buy	341	100.00	1.5797	0.0000	0.0000
1022	2008.06.10 21:22	modify	341	100.00	1.5797	1.5747	1.5897
1023	2008.06.10 22:25	close	341	100.00	1.5795	1.5747	1.5897	-2079.00	507820.14
1024	2008.06.18 21:02	buy	342	100.00	1.5796	0.0000	0.0000
1025	2008.06.18 21:02	modify	342	100.00	1.5796	1.5746	1.5896
1026	2008.06.18 22:01	close	342	100.00	1.5800	1.5746	1.5896	4158.00	511978.14
1027	2008.06.19 21:47	buy	343	100.00	1.5733	0.0000	0.0000
1028	2008.06.19 21:47	modify	343	100.00	1.5733	1.5683	1.5833
1029	2008.06.19 22:40	close	343	100.00	1.5738	1.5683	1.5833	5197.51	517175.65
1030	2008.06.25 21:00	buy	344	100.00	1.5812	0.0000	0.0000
1031	2008.06.25 21:00	modify	344	100.00	1.5812	1.5762	1.5912
1032	2008.06.25 22:11	close	344	100.00	1.5812	1.5762	1.5912	0.00	517175.65
1033	2008.06.26 21:54	buy	345	100.00	1.5960	0.0000	0.0000
1034	2008.06.26 21:54	modify	345	100.00	1.5960	1.5910	1.6060
1035	2008.06.26 23:04	close	345	100.00	1.5961	1.5910	1.6060	1039.50	518215.15
1036	2008.06.29 21:00	buy	346	100.00	1.5947	0.0000	0.0000
1037	2008.06.29 21:00	modify	346	100.00	1.5947	1.5897	1.6047
1038	2008.06.29 22:02	close	346	100.00	1.5947	1.5897	1.6047	0.00	518215.15
1039	2008.07.01 21:54	buy	347	100.00	1.6131	0.0000	0.0000
1040	2008.07.01 21:54	modify	347	100.00	1.6131	1.6081	1.6231
1041	2008.07.01 22:35	close	347	100.00	1.6140	1.6081	1.6231	9355.51	527570.66
1042	2008.07.02 21:08	buy	348	100.00	1.6075	0.0000	0.0000
1043	2008.07.02 21:08	modify	348	100.00	1.6075	1.6025	1.6175
1044	2008.07.02 22:54	close	348	100.00	1.6067	1.6025	1.6175	-8316.01	519254.65
1045	2008.07.03 21:13	buy	349	100.00	1.5976	0.0000	0.0000
1046	2008.07.03 21:13	modify	349	100.00	1.5976	1.5926	1.6076
1047	2008.07.03 22:05	close	349	100.00	1.5983	1.5926	1.6076	7276.50	526531.15
1048	2008.07.07 21:19	buy	350	100.00	1.5983	0.0000	0.0000
1049	2008.07.07 21:19	modify	350	100.00	1.5983	1.5933	1.6083
1050	2008.07.07 21:28	close	350	100.00	1.5992	1.5933	1.6083	9355.51	535886.66
1051	2008.07.16 21:54	buy	351	100.00	1.5838	0.0000	0.0000
1052	2008.07.16 21:54	modify	351	100.00	1.5838	1.5788	1.5938
1053	2008.07.16 22:39	close	351	100.00	1.5840	1.5788	1.5938	2079.01	537965.67
1054	2008.07.17 21:47	buy	352	100.00	1.5935	0.0000	0.0000
1055	2008.07.17 21:47	modify	352	100.00	1.5935	1.5885	1.6035
1056	2008.07.17 23:04	close	352	100.00	1.5935	1.5885	1.6035	0.00	537965.67
1057	2008.07.20 21:00	buy	353	100.00	1.5924	0.0000	0.0000
1058	2008.07.20 21:00	modify	353	100.00	1.5924	1.5874	1.6024
1059	2008.07.20 21:06	close	353	100.00	1.5936	1.5874	1.6024	12474.02	550439.69
1060	2008.07.21 21:00	buy	354	100.00	1.5918	0.0000	0.0000
1061	2008.07.21 21:00	modify	354	100.00	1.5918	1.5868	1.6018
1062	2008.07.21 21:36	close	354	100.00	1.5925	1.5868	1.6018	7276.50	557716.19
1063	2008.07.22 21:00	buy	355	100.00	1.5904	0.0000	0.0000
1064	2008.07.22 21:00	modify	355	100.00	1.5904	1.5854	1.6004
1065	2008.07.22 21:44	close	355	100.00	1.5912	1.5854	1.6004	8316.01	566032.20
1066	2008.07.27 21:34	buy	356	100.00	1.5995	0.0000	0.0000
1067	2008.07.27 21:34	modify	356	100.00	1.5995	1.5945	1.6095
1068	2008.07.27 22:55	close	356	100.00	1.5994	1.5945	1.6095	-1039.50	564992.70
1069	2008.07.28 21:56	buy	357	100.00	1.6085	0.0000	0.0000
1070	2008.07.28 21:56	modify	357	100.00	1.6085	1.6035	1.6185
1071	2008.07.28 23:12	close	357	100.00	1.6087	1.6035	1.6185	2079.00	567071.70
1072	2008.07.31 21:22	buy	358	100.00	1.5961	0.0000	0.0000
1073	2008.07.31 21:22	modify	358	100.00	1.5961	1.5911	1.6061
1074	2008.07.31 22:44	close	358	100.00	1.5958	1.5911	1.6061	-3118.50	563953.20
1075	2008.08.05 21:39	buy	359	100.00	1.6107	0.0000	0.0000
1076	2008.08.05 21:39	modify	359	100.00	1.6107	1.6057	1.6207
1077	2008.08.05 22:10	close	359	100.00	1.6115	1.6057	1.6207	8316.01	572269.21
1078	2008.08.11 21:30	buy	360	100.00	1.5926	0.0000	0.0000
1079	2008.08.11 21:30	modify	360	100.00	1.5926	1.5876	1.6026
1080	2008.08.11 22:39	close	360	100.00	1.5931	1.5876	1.6026	5197.50	577466.71
1081	2008.08.18 21:43	buy	361	100.00	1.5635	0.0000	0.0000
1082	2008.08.18 21:43	modify	361	100.00	1.5635	1.5585	1.5735
1083	2008.08.18 23:05	close	361	100.00	1.5630	1.5585	1.5735	-5197.50	572269.21
1084	2008.08.20 21:00	buy	362	100.00	1.5628	0.0000	0.0000
1085	2008.08.20 21:00	modify	362	100.00	1.5628	1.5578	1.5728
1086	2008.08.20 23:05	close	362	100.00	1.5627	1.5578	1.5728	-1039.51	571229.70
1087	2008.08.25 21:38	buy	363	100.00	1.5498	0.0000	0.0000
1088	2008.08.25 21:38	modify	363	100.00	1.5498	1.5448	1.5598
1089	2008.08.25 22:47	close	363	100.00	1.5495	1.5448	1.5598	-3118.50	568111.20
1090	2008.08.28 21:00	buy	364	100.00	1.5453	0.0000	0.0000
1091	2008.08.28 21:00	modify	364	100.00	1.5453	1.5403	1.5553
1092	2008.08.28 21:44	close	364	100.00	1.5453	1.5403	1.5553	0.00	568111.20
1093	2008.09.01 21:13	buy	365	100.00	1.5578	0.0000	0.0000
1094	2008.09.01 21:13	modify	365	100.00	1.5578	1.5528	1.5678
1095	2008.09.01 21:34	close	365	100.00	1.5586	1.5528	1.5678	8316.01	576427.21
1096	2008.09.01 21:58	buy	366	100.00	1.5573	0.0000	0.0000
1097	2008.09.01 21:58	modify	366	100.00	1.5573	1.5523	1.5673
1098	2008.09.01 22:30	close	366	100.00	1.5582	1.5523	1.5673	9355.51	585782.72
1099	2008.09.02 21:13	buy	367	100.00	1.5490	0.0000	0.0000
1100	2008.09.02 21:13	modify	367	100.00	1.5490	1.5440	1.5590
1101	2008.09.02 22:52	close	367	100.00	1.5495	1.5440	1.5590	5197.51	590980.23
1102	2008.09.03 21:15	buy	368	100.00	1.5385	0.0000	0.0000
1103	2008.09.03 21:15	modify	368	100.00	1.5385	1.5335	1.5485
1104	2008.09.03 22:02	close	368	100.00	1.5384	1.5335	1.5485	-1039.50	589940.73
1105	2008.09.22 21:01	buy	369	100.00	1.5300	0.0000	0.0000
1106	2008.09.22 21:01	modify	369	100.00	1.5300	1.5250	1.5400
1107	2008.09.22 21:12	close	369	100.00	1.5310	1.5250	1.5400	10395.01	600335.74
1108	2008.09.25 21:49	buy	370	100.00	1.5106	0.0000	0.0000
1109	2008.09.25 21:49	modify	370	100.00	1.5106	1.5056	1.5206
1110	2008.09.25 22:23	close	370	100.00	1.5109	1.5056	1.5206	3118.51	603454.25
1111	2008.09.29 21:57	buy	371	100.00	1.5071	0.0000	0.0000
1112	2008.09.29 21:57	modify	371	100.00	1.5071	1.5021	1.5171
1113	2008.09.29 22:20	close	371	100.00	1.5078	1.5021	1.5171	7276.50	610730.75
1114	2008.11.27 22:42	buy	372	100.00	1.5887	0.0000	0.0000
1115	2008.11.27 22:42	modify	372	100.00	1.5887	1.5837	1.5987
1116	2008.11.27 22:45	close	372	100.00	1.5898	1.5837	1.5987	11434.52	622165.27
1117	2009.03.11 22:16	buy	373	100.00	1.6480	0.0000	0.0000
1118	2009.03.11 22:16	modify	373	100.00	1.6480	1.6430	1.6580
1119	2009.03.11 22:49	close	373	100.00	1.6488	1.6430	1.6580	8316.01	630481.28
1120	2009.03.17 21:15	buy	374	100.00	1.6511	0.0000	0.0000
1121	2009.03.17 21:15	modify	374	100.00	1.6511	1.6461	1.6611
1122	2009.03.17 21:20	close	374	100.00	1.6523	1.6461	1.6611	12474.02	642955.30
1123	2009.03.17 21:46	buy	375	100.00	1.6509	0.0000	0.0000
1124	2009.03.17 21:46	modify	375	100.00	1.6509	1.6459	1.6609
1125	2009.03.17 21:54	close	375	100.00	1.6523	1.6459	1.6609	14553.02	657508.32
1126	2009.03.30 21:57	buy	376	100.00	1.6649	0.0000	0.0000
1127	2009.03.30 21:57	modify	376	100.00	1.6649	1.6599	1.6749
1128	2009.03.31 00:01	close	376	100.00	1.6646	1.6599	1.6749	-2941.88	654566.44
1129	2009.04.09 21:41	buy	377	100.00	1.6109	0.0000	0.0000
1130	2009.04.09 21:41	modify	377	100.00	1.6109	1.6059	1.6209
1131	2009.04.09 21:52	close	377	100.00	1.6117	1.6059	1.6209	8316.00	662882.44
1132	2009.04.12 21:10	buy	378	100.00	1.6149	0.0000	0.0000
1133	2009.04.12 21:10	modify	378	100.00	1.6149	1.6099	1.6249
1134	2009.04.12 21:45	close	378	100.00	1.6152	1.6099	1.6249	3118.50	666000.94
1135	2009.04.22 21:52	buy	379	100.00	1.6116	0.0000	0.0000
1136	2009.04.22 21:52	modify	379	100.00	1.6116	1.6066	1.6216
1137	2009.04.22 23:38	close	379	100.00	1.6111	1.6066	1.6216	-5197.50	660803.44
1138	2009.05.04 21:01	buy	380	100.00	1.5719	0.0000	0.0000
1139	2009.05.04 21:01	modify	380	100.00	1.5719	1.5669	1.5819
1140	2009.05.04 21:13	close	380	100.00	1.5730	1.5669	1.5819	11434.51	672237.95
1141	2009.05.06 21:05	buy	381	100.00	1.5542	0.0000	0.0000
1142	2009.05.06 21:05	modify	381	100.00	1.5542	1.5492	1.5642
1143	2009.05.06 21:55	close	381	100.00	1.5540	1.5492	1.5642	-2079.01	670158.94
1144	2009.05.12 21:50	buy	382	100.00	1.5849	0.0000	0.0000
1145	2009.05.12 21:50	modify	382	100.00	1.5849	1.5799	1.5949
1146	2009.05.12 23:17	close	382	100.00	1.5842	1.5799	1.5949	-7276.51	662882.43
1147	2009.05.13 21:05	buy	383	100.00	1.5963	0.0000	0.0000
1148	2009.05.13 21:05	modify	383	100.00	1.5963	1.5913	1.6063
1149	2009.05.13 22:02	close	383	100.00	1.5963	1.5913	1.6063	0.00	662882.43
1150	2009.05.17 21:17	buy	384	100.00	1.5881	0.0000	0.0000
1151	2009.05.17 21:17	modify	384	100.00	1.5881	1.5831	1.5981
1152	2009.05.17 22:50	close	384	100.00	1.5873	1.5831	1.5981	-8316.01	654566.42
1153	2009.05.25 21:33	buy	385	100.00	1.5739	0.0000	0.0000
1154	2009.05.25 21:33	modify	385	100.00	1.5739	1.5689	1.5839
1155	2009.05.25 21:55	close	385	100.00	1.5744	1.5689	1.5839	5197.51	659763.93
1156	2009.05.26 21:02	buy	386	100.00	1.5612	0.0000	0.0000
1157	2009.05.26 21:02	modify	386	100.00	1.5612	1.5562	1.5712
1158	2009.05.26 21:38	close	386	100.00	1.5620	1.5562	1.5712	8316.01	668079.94
1159	2009.05.28 21:03	buy	387	100.00	1.5529	0.0000	0.0000
1160	2009.05.28 21:03	modify	387	100.00	1.5529	1.5479	1.5629
1161	2009.05.28 23:17	close	387	100.00	1.5533	1.5479	1.5629	4158.01	672237.95
1162	2009.06.08 21:54	buy	388	100.00	1.5505	0.0000	0.0000
1163	2009.06.08 21:54	modify	388	100.00	1.5505	1.5455	1.5605
1164	2009.06.08 22:07	close	388	100.00	1.5519	1.5455	1.5605	14553.01	686790.96
1165	2009.06.10 21:32	buy	389	100.00	1.5491	0.0000	0.0000
1166	2009.06.10 21:32	modify	389	100.00	1.5491	1.5441	1.5591
1167	2009.06.10 21:34	close	389	100.00	1.5501	1.5441	1.5591	10395.01	697185.97
1168	2009.06.28 21:39	buy	390	100.00	1.6210	0.0000	0.0000
1169	2009.06.28 21:39	modify	390	100.00	1.6210	1.6160	1.6310
1170	2009.06.28 22:17	close	390	100.00	1.6213	1.6160	1.6310	3118.50	700304.47
1171	2009.07.01 21:38	buy	391	100.00	1.6249	0.0000	0.0000
1172	2009.07.01 21:38	modify	391	100.00	1.6249	1.6199	1.6349
1173	2009.07.01 22:20	close	391	100.00	1.6256	1.6199	1.6349	7276.51	707580.98
1174	2009.07.02 21:00	buy	392	100.00	1.6257	0.0000	0.0000
1175	2009.07.02 21:00	modify	392	100.00	1.6257	1.6207	1.6357
1176	2009.07.02 21:25	s/l	392	100.00	1.6207	1.6207	1.6357	-51975.05	655605.93
1177	2009.07.06 21:50	buy	393	100.00	1.6200	0.0000	0.0000
1178	2009.07.06 21:50	modify	393	100.00	1.6200	1.6150	1.6300
1179	2009.07.06 22:12	close	393	100.00	1.6210	1.6150	1.6300	10395.01	666000.94
1180	2009.07.08 21:54	buy	394	100.00	1.6189	0.0000	0.0000
1181	2009.07.08 21:54	modify	394	100.00	1.6189	1.6139	1.6289
1182	2009.07.08 22:21	close	394	100.00	1.6195	1.6139	1.6289	6237.00	672237.94
1183	2009.07.12 21:27	buy	395	100.00	1.6209	0.0000	0.0000
1184	2009.07.12 21:27	modify	395	100.00	1.6209	1.6159	1.6309
1185	2009.07.12 22:24	close	395	100.00	1.6213	1.6159	1.6309	4158.00	676395.94
1186	2009.07.13 21:00	buy	396	100.00	1.6082	0.0000	0.0000
1187	2009.07.13 21:00	modify	396	100.00	1.6082	1.6032	1.6182
1188	2009.07.13 22:01	close	396	100.00	1.6097	1.6032	1.6182	15592.51	691988.45
1189	2009.07.27 21:00	buy	397	100.00	1.5386	0.0000	0.0000
1190	2009.07.27 21:00	modify	397	100.00	1.5386	1.5336	1.5486
1191	2009.07.27 21:31	close	397	100.00	1.5394	1.5336	1.5486	8316.01	700304.46
1192	2009.07.28 21:00	buy	398	100.00	1.5325	0.0000	0.0000
1193	2009.07.28 21:00	modify	398	100.00	1.5325	1.5275	1.5425
1194	2009.07.28 21:07	close	398	100.00	1.5335	1.5275	1.5425	10395.01	710699.47
1195	2009.07.28 21:11	buy	399	100.00	1.5323	0.0000	0.0000
1196	2009.07.28 21:11	modify	399	100.00	1.5323	1.5273	1.5423
1197	2009.07.28 22:44	close	399	100.00	1.5320	1.5273	1.5423	-3118.50	707580.97
1198	2009.08.02 21:01	buy	400	100.00	1.5355	0.0000	0.0000
1199	2009.08.02 21:01	modify	400	100.00	1.5355	1.5305	1.5455
1200	2009.08.02 21:30	close	400	100.00	1.5364	1.5305	1.5455	9355.51	716936.48
1201	2009.08.03 21:00	buy	401	100.00	1.5362	0.0000	0.0000
1202	2009.08.03 21:00	modify	401	100.00	1.5362	1.5312	1.5462
1203	2009.08.03 21:34	close	401	100.00	1.5370	1.5312	1.5462	8316.01	725252.49
1204	2009.08.04 21:06	buy	402	100.00	1.5446	0.0000	0.0000
1205	2009.08.04 21:06	modify	402	100.00	1.5446	1.5396	1.5546
1206	2009.08.04 21:08	close	402	100.00	1.5457	1.5396	1.5546	11434.51	736687.00
1207	2009.08.04 21:13	buy	403	100.00	1.5446	0.0000	0.0000
1208	2009.08.04 21:13	modify	403	100.00	1.5446	1.5396	1.5546
1209	2009.08.04 21:28	close	403	100.00	1.5452	1.5396	1.5546	6237.00	742924.00
1210	2009.08.06 21:50	buy	404	100.00	1.5459	0.0000	0.0000
1211	2009.08.06 21:50	modify	404	100.00	1.5459	1.5409	1.5559
1212	2009.08.06 21:57	close	404	100.00	1.5470	1.5409	1.5559	11434.51	754358.51
1213	2009.08.09 21:50	buy	405	100.00	1.5336	0.0000	0.0000
1214	2009.08.09 21:50	modify	405	100.00	1.5336	1.5286	1.5436
1215	2009.08.09 22:00	close	405	100.00	1.5349	1.5286	1.5436	13513.52	767872.03
1216	2009.08.10 21:12	buy	406	100.00	1.5384	0.0000	0.0000
1217	2009.08.10 21:12	modify	406	100.00	1.5384	1.5334	1.5484
1218	2009.08.10 21:54	close	406	100.00	1.5390	1.5334	1.5484	6237.01	774109.04
1219	2009.08.13 21:00	buy	407	100.00	1.5537	0.0000	0.0000
1220	2009.08.13 21:00	modify	407	100.00	1.5537	1.5487	1.5637
1221	2009.08.13 23:27	close	407	100.00	1.5533	1.5487	1.5637	-4158.00	769951.04
1222	2009.08.16 21:04	buy	408	100.00	1.5589	0.0000	0.0000
1223	2009.08.16 21:04	modify	408	100.00	1.5589	1.5539	1.5689
1224	2009.08.16 21:35	close	408	100.00	1.5594	1.5539	1.5689	5197.51	775148.55
1225	2009.08.17 21:30	buy	409	100.00	1.5585	0.0000	0.0000
1226	2009.08.17 21:30	modify	409	100.00	1.5585	1.5535	1.5685
1227	2009.08.17 22:36	close	409	100.00	1.5586	1.5535	1.5685	1039.50	776188.05
1228	2009.08.18 21:00	buy	410	100.00	1.5557	0.0000	0.0000
1229	2009.08.18 21:00	modify	410	100.00	1.5557	1.5507	1.5657
1230	2009.08.18 21:03	close	410	100.00	1.5568	1.5507	1.5657	11434.51	787622.56
1231	2009.08.19 21:01	buy	411	100.00	1.5571	0.0000	0.0000
1232	2009.08.19 21:01	modify	411	100.00	1.5571	1.5521	1.5671
1233	2009.08.19 21:25	close	411	100.00	1.5585	1.5521	1.5671	14553.01	802175.57
1234	2009.08.20 21:00	buy	412	100.00	1.5498	0.0000	0.0000
1235	2009.08.20 21:00	modify	412	100.00	1.5498	1.5448	1.5598
1236	2009.08.20 21:07	close	412	100.00	1.5513	1.5448	1.5598	15592.52	817768.09
1237	2009.08.23 21:18	buy	413	100.00	1.5495	0.0000	0.0000
1238	2009.08.23 21:18	modify	413	100.00	1.5495	1.5445	1.5595
1239	2009.08.23 23:07	close	413	100.00	1.5482	1.5445	1.5595	-13513.52	804254.57
1240	2009.08.24 21:14	buy	414	100.00	1.5393	0.0000	0.0000
1241	2009.08.24 21:14	modify	414	100.00	1.5393	1.5343	1.5493
1242	2009.08.24 21:22	close	414	100.00	1.5403	1.5343	1.5493	10395.01	814649.58
1243	2009.08.31 21:00	buy	415	100.00	1.5681	0.0000	0.0000
1244	2009.08.31 21:00	modify	415	100.00	1.5681	1.5631	1.5781
1245	2009.08.31 21:09	close	415	100.00	1.5694	1.5631	1.5781	13513.51	828163.09
1246	2009.08.31 21:34	buy	416	100.00	1.5677	0.0000	0.0000
1247	2009.08.31 21:34	modify	416	100.00	1.5677	1.5627	1.5777
1248	2009.08.31 22:02	close	416	100.00	1.5686	1.5627	1.5777	9355.51	837518.60
1249	2009.09.03 21:00	buy	417	100.00	1.5709	0.0000	0.0000
1250	2009.09.03 21:00	modify	417	100.00	1.5709	1.5659	1.5809
1251	2009.09.03 23:31	close	417	100.00	1.5717	1.5659	1.5809	8316.01	845834.61
1252	2009.09.07 21:34	buy	418	100.00	1.5435	0.0000	0.0000
1253	2009.09.07 21:34	modify	418	100.00	1.5435	1.5385	1.5535
1254	2009.09.07 22:27	close	418	100.00	1.5448	1.5385	1.5535	13513.52	859348.13
1255	2009.09.09 21:00	buy	419	100.00	1.5704	0.0000	0.0000
1256	2009.09.09 21:00	modify	419	100.00	1.5704	1.5654	1.5804
1257	2009.09.09 21:48	close	419	100.00	1.5717	1.5654	1.5804	13513.52	872861.65
1258	2009.09.10 21:00	buy	420	100.00	1.5711	0.0000	0.0000
1259	2009.09.10 21:00	modify	420	100.00	1.5711	1.5661	1.5811
1260	2009.09.10 21:58	close	420	100.00	1.5712	1.5661	1.5811	1039.50	873901.15
1261	2009.09.14 21:00	buy	421	100.00	1.5823	0.0000	0.0000
1262	2009.09.14 21:00	modify	421	100.00	1.5823	1.5773	1.5923
1263	2009.09.14 21:17	close	421	100.00	1.5837	1.5773	1.5923	14553.01	888454.16
1264	2009.09.15 21:00	buy	422	100.00	1.5710	0.0000	0.0000
1265	2009.09.15 21:00	modify	422	100.00	1.5710	1.5660	1.5810
1266	2009.09.15 21:14	close	422	100.00	1.5728	1.5660	1.5810	18711.02	907165.18
1267	2009.09.15 21:18	buy	423	100.00	1.5717	0.0000	0.0000
1268	2009.09.15 21:18	modify	423	100.00	1.5717	1.5667	1.5817
1269	2009.09.15 21:32	close	423	100.00	1.5727	1.5667	1.5817	10395.01	917560.19
1270	2009.09.22 21:15	buy	424	100.00	1.5805	0.0000	0.0000
1271	2009.09.22 21:15	modify	424	100.00	1.5805	1.5755	1.5905
1272	2009.09.22 21:34	close	424	100.00	1.5814	1.5755	1.5905	9355.51	926915.70
1273	2009.10.12 21:00	buy	425	100.00	1.5281	0.0000	0.0000
1274	2009.10.12 21:00	modify	425	100.00	1.5281	1.5231	1.5381
1275	2009.10.12 21:09	close	425	100.00	1.5297	1.5231	1.5381	16632.02	943547.72
1276	2009.10.13 21:59	buy	426	100.00	1.5325	0.0000	0.0000
1277	2009.10.13 21:59	modify	426	100.00	1.5325	1.5275	1.5425
1278	2009.10.13 23:28	close	426	100.00	1.5327	1.5275	1.5425	2079.00	945626.72
1279	2009.10.14 21:00	buy	427	100.00	1.5274	0.0000	0.0000
1280	2009.10.14 21:00	modify	427	100.00	1.5274	1.5224	1.5374
1281	2009.10.14 21:37	close	427	100.00	1.5300	1.5224	1.5374	27027.02	972653.74
1282	2009.10.18 21:40	buy	428	100.00	1.5443	0.0000	0.0000
1283	2009.10.18 21:40	modify	428	100.00	1.5443	1.5393	1.5543
1284	2009.10.18 21:45	close	428	100.00	1.5472	1.5393	1.5543	30145.53	1002799.27
1285	2009.10.20 21:00	buy	429	100.00	1.5667	0.0000	0.0000
1286	2009.10.20 21:00	modify	429	100.00	1.5667	1.5617	1.5767
1287	2009.10.20 21:26	close	429	100.00	1.5678	1.5617	1.5767	11434.51	1014233.78
1288	2009.10.21 21:38	buy	430	100.00	1.5649	0.0000	0.0000
1289	2009.10.21 21:38	modify	430	100.00	1.5649	1.5599	1.5749
1290	2009.10.21 22:08	close	430	100.00	1.5658	1.5599	1.5749	9355.51	1023589.29
1291	2009.10.29 21:00	buy	431	100.00	1.5812	0.0000	0.0000
1292	2009.10.29 21:00	modify	431	100.00	1.5812	1.5762	1.5912
1293	2009.10.29 21:07	close	431	100.00	1.5831	1.5762	1.5912	19750.52	1043339.81
1294	2009.11.03 21:27	buy	432	100.00	1.5703	0.0000	0.0000
1295	2009.11.03 21:27	modify	432	100.00	1.5703	1.5653	1.5803
1296	2009.11.03 22:37	close	432	100.00	1.5696	1.5653	1.5803	-7276.50	1036063.31
1297	2009.11.05 21:59	buy	433	100.00	1.5846	0.0000	0.0000
1298	2009.11.05 21:59	modify	433	100.00	1.5846	1.5796	1.5946
1299	2009.11.05 22:20	close	433	100.00	1.5853	1.5796	1.5946	7276.51	1043339.82
1300	2009.11.08 22:00	buy	434	100.00	1.5956	0.0000	0.0000
1301	2009.11.08 22:00	modify	434	100.00	1.5956	1.5906	1.6056
1302	2009.11.08 22:39	close	434	100.00	1.5959	1.5906	1.6056	3118.50	1046458.32
1303	2009.11.09 22:00	buy	435	100.00	1.5827	0.0000	0.0000
1304	2009.11.09 22:00	modify	435	100.00	1.5827	1.5777	1.5927
1305	2009.11.09 23:00	close	435	100.00	1.5838	1.5777	1.5927	11434.51	1057892.83
1306	2009.11.11 22:04	buy	436	100.00	1.5655	0.0000	0.0000
1307	2009.11.11 22:04	modify	436	100.00	1.5655	1.5605	1.5755
1308	2009.11.11 23:23	close	436	100.00	1.5657	1.5605	1.5755	2079.01	1059971.84
1309	2009.11.22 22:20	buy	437	100.00	1.5885	0.0000	0.0000
1310	2009.11.22 22:20	modify	437	100.00	1.5885	1.5835	1.5985
1311	2009.11.22 22:46	close	437	100.00	1.5896	1.5835	1.5985	11434.51	1071406.35
1312	2009.11.26 22:06	buy	438	100.00	1.5898	0.0000	0.0000
1313	2009.11.26 22:06	modify	438	100.00	1.5898	1.5848	1.5998
1314	2009.11.26 22:13	close	438	100.00	1.5911	1.5848	1.5998	13513.51	1084919.86
1315	2009.12.06 22:05	buy	439	100.00	1.5692	0.0000	0.0000
1316	2009.12.06 22:05	modify	439	100.00	1.5692	1.5642	1.5792
1317	2009.12.06 22:45	close	439	100.00	1.5700	1.5642	1.5792	8316.01	1093235.87
1318	2009.12.07 22:00	buy	440	100.00	1.5587	0.0000	0.0000
1319	2009.12.07 22:00	modify	440	100.00	1.5587	1.5537	1.5687
1320	2009.12.07 22:09	close	440	100.00	1.5597	1.5537	1.5687	10395.01	1103630.88
1321	2009.12.08 22:05	buy	441	100.00	1.5625	0.0000	0.0000
1322	2009.12.08 22:05	modify	441	100.00	1.5625	1.5575	1.5725
1323	2009.12.08 22:21	close	441	100.00	1.5638	1.5575	1.5725	13513.52	1117144.40
1324	2009.12.10 22:32	buy	442	100.00	1.5477	0.0000	0.0000
1325	2009.12.10 22:32	modify	442	100.00	1.5477	1.5427	1.5577
1326	2009.12.10 22:34	close	442	100.00	1.5489	1.5427	1.5577	12474.01	1129618.41
1327	2009.12.13 22:31	buy	443	100.00	1.5500	0.0000	0.0000
1328	2009.12.13 22:31	modify	443	100.00	1.5500	1.5450	1.5600
1329	2009.12.13 22:59	close	443	100.00	1.5506	1.5450	1.5600	6237.01	1135855.42
1330	2009.12.17 22:18	buy	444	100.00	1.5353	0.0000	0.0000
1331	2009.12.17 22:18	modify	444	100.00	1.5353	1.5303	1.5453
1332	2009.12.17 22:26	close	444	100.00	1.5361	1.5303	1.5453	8316.01	1144171.43
1333	2009.12.21 22:02	buy	445	100.00	1.5165	0.0000	0.0000
1334	2009.12.21 22:02	modify	445	100.00	1.5165	1.5115	1.5265
1335	2009.12.21 22:09	close	445	100.00	1.5174	1.5115	1.5265	9355.51	1153526.94
1336	2009.12.22 22:02	buy	446	100.00	1.5066	0.0000	0.0000
1337	2009.12.22 22:02	modify	446	100.00	1.5066	1.5016	1.5166
1338	2009.12.22 22:50	close	446	100.00	1.5065	1.5016	1.5166	-1039.50	1152487.44
1339	2009.12.27 22:16	buy	447	100.00	1.5077	0.0000	0.0000
1340	2009.12.27 22:16	modify	447	100.00	1.5077	1.5027	1.5177
1341	2009.12.27 23:38	close	447	100.00	1.5069	1.5027	1.5177	-8316.01	1144171.43
1342	2010.01.04 22:06	buy	448	100.00	1.4998	0.0000	0.0000
1343	2010.01.04 22:06	modify	448	100.00	1.4998	1.4948	1.5098
1344	2010.01.04 22:18	close	448	100.00	1.5012	1.4948	1.5098	14553.01	1158724.44
1345	2010.01.07 22:00	buy	449	100.00	1.4805	0.0000	0.0000
1346	2010.01.07 22:00	modify	449	100.00	1.4805	1.4755	1.4905
1347	2010.01.07 23:38	close	449	100.00	1.4806	1.4755	1.4905	1039.50	1159763.94
1348	2010.01.10 22:00	buy	450	100.00	1.4839	0.0000	0.0000
1349	2010.01.10 22:00	modify	450	100.00	1.4839	1.4789	1.4939
1350	2010.01.10 22:37	close	450	100.00	1.4840	1.4789	1.4939	1039.50	1160803.44
1351	2010.01.17 22:00	buy	451	100.00	1.4792	0.0000	0.0000
1352	2010.01.17 22:00	modify	451	100.00	1.4792	1.4742	1.4892
1353	2010.01.17 22:32	close	451	100.00	1.4799	1.4742	1.4892	7276.50	1168079.94
1354	2010.01.17 22:54	buy	452	100.00	1.4786	0.0000	0.0000
1355	2010.01.17 22:54	modify	452	100.00	1.4786	1.4736	1.4886
1356	2010.01.17 23:13	close	452	100.00	1.4791	1.4736	1.4886	5197.51	1173277.45
1357	2010.01.24 22:57	buy	453	100.00	1.4956	0.0000	0.0000
1358	2010.01.24 22:57	modify	453	100.00	1.4956	1.4906	1.5056
1359	2010.01.24 23:24	close	453	100.00	1.4960	1.4906	1.5056	4158.00	1177435.45
1360	2010.01.25 22:54	buy	454	100.00	1.4958	0.0000	0.0000
1361	2010.01.25 22:54	modify	454	100.00	1.4958	1.4908	1.5058
1362	2010.01.26 00:08	close	454	100.00	1.4960	1.4908	1.5058	2255.63	1179691.08
1363	2010.01.28 22:42	buy	455	100.00	1.4886	0.0000	0.0000
1364	2010.01.28 22:42	modify	455	100.00	1.4886	1.4836	1.4986
1365	2010.01.28 23:14	close	455	100.00	1.4896	1.4836	1.4986	10395.01	1190086.09
1366	2010.01.31 22:22	buy	456	100.00	1.4826	0.0000	0.0000
1367	2010.01.31 22:22	modify	456	100.00	1.4826	1.4776	1.4926
1368	2010.01.31 23:19	close	456	100.00	1.4827	1.4776	1.4926	1039.50	1191125.59
1369	2010.02.01 22:00	buy	457	100.00	1.4780	0.0000	0.0000
1370	2010.02.01 22:00	modify	457	100.00	1.4780	1.4730	1.4880
1371	2010.02.01 23:21	close	457	100.00	1.4785	1.4730	1.4880	5197.51	1196323.10
1372	2010.02.02 22:00	buy	458	100.00	1.4765	0.0000	0.0000
1373	2010.02.02 22:00	modify	458	100.00	1.4765	1.4715	1.4865
1374	2010.02.02 23:07	close	458	100.00	1.4771	1.4715	1.4865	6237.00	1202560.10
1375	2010.02.04 22:57	buy	459	100.00	1.4728	0.0000	0.0000
1376	2010.02.04 22:57	modify	459	100.00	1.4728	1.4678	1.4828
1377	2010.02.05 00:06	close	459	100.00	1.4735	1.4678	1.4828	7453.14	1210013.24
1378	2010.02.09 22:00	buy	460	100.00	1.4706	0.0000	0.0000
1379	2010.02.09 22:00	modify	460	100.00	1.4706	1.4656	1.4806
1380	2010.02.09 22:27	close	460	100.00	1.4711	1.4656	1.4806	5197.50	1215210.74
1381	2010.02.10 22:11	buy	461	100.00	1.4587	0.0000	0.0000
1382	2010.02.10 22:11	modify	461	100.00	1.4587	1.4537	1.4687
1383	2010.02.10 22:31	close	461	100.00	1.4593	1.4537	1.4687	6237.01	1221447.75
1384	2010.02.11 22:14	buy	462	100.00	1.4369	0.0000	0.0000
1385	2010.02.11 22:14	modify	462	100.00	1.4369	1.4319	1.4469
1386	2010.02.11 22:56	close	462	100.00	1.4374	1.4319	1.4469	5197.50	1226645.25
1387	2010.02.14 22:00	buy	463	100.00	1.4306	0.0000	0.0000
1388	2010.02.14 22:00	modify	463	100.00	1.4306	1.4256	1.4406
1389	2010.02.14 22:30	close	463	100.00	1.4312	1.4256	1.4406	6237.01	1232882.26
1390	2010.02.16 22:00	buy	464	100.00	1.4365	0.0000	0.0000
1391	2010.02.16 22:00	modify	464	100.00	1.4365	1.4315	1.4465
1392	2010.02.16 22:00	close	464	100.00	1.4374	1.4315	1.4465	9355.51	1242237.77
1393	2010.02.21 22:18	buy	465	100.00	1.4148	0.0000	0.0000
1394	2010.02.21 22:18	modify	465	100.00	1.4148	1.4098	1.4248
1395	2010.02.21 22:55	close	465	100.00	1.4150	1.4098	1.4248	2079.00	1244316.77
1396	2010.02.25 22:08	buy	466	100.00	1.4356	0.0000	0.0000
1397	2010.02.25 22:08	modify	466	100.00	1.4356	1.4306	1.4456
1398	2010.02.25 23:20	close	466	100.00	1.4365	1.4306	1.4456	9355.51	1253672.28
1399	2010.03.02 22:09	buy	467	100.00	1.4092	0.0000	0.0000
1400	2010.03.02 22:09	modify	467	100.00	1.4092	1.4042	1.4192
1401	2010.03.02 22:13	close	467	100.00	1.4102	1.4042	1.4192	10395.01	1264067.29
1402	2010.03.02 22:36	buy	468	100.00	1.4091	0.0000	0.0000
1403	2010.03.02 22:36	modify	468	100.00	1.4091	1.4041	1.4191
1404	2010.03.02 23:59	close	468	100.00	1.4095	1.4041	1.4191	4158.00	1268225.29
1405	2010.03.07 22:00	buy	469	100.00	1.4022	0.0000	0.0000
1406	2010.03.07 22:00	modify	469	100.00	1.4022	1.3972	1.4122
1407	2010.03.07 22:59	close	469	100.00	1.4013	1.3972	1.4122	-9355.51	1258869.78
1408	2010.03.10 22:00	buy	470	100.00	1.3995	0.0000	0.0000
1409	2010.03.10 22:00	modify	470	100.00	1.3995	1.3945	1.4095
1410	2010.03.11 00:30	close	470	100.00	1.3996	1.3945	1.4095	1569.39	1260439.17
1411	2010.03.11 22:05	buy	471	100.00	1.4004	0.0000	0.0000
1412	2010.03.11 22:05	modify	471	100.00	1.4004	1.3954	1.4104
1413	2010.03.11 22:40	close	471	100.00	1.4011	1.3954	1.4104	7276.50	1267715.67
1414	2010.03.15 21:04	buy	472	100.00	1.3936	0.0000	0.0000
1415	2010.03.15 21:04	modify	472	100.00	1.3936	1.3886	1.4036
1416	2010.03.15 23:14	close	472	100.00	1.3940	1.3886	1.4036	4158.00	1271873.67
1417	2010.03.21 21:59	buy	473	100.00	1.3753	0.0000	0.0000
1418	2010.03.21 21:59	modify	473	100.00	1.3753	1.3703	1.3853
1419	2010.03.21 22:25	close	473	100.00	1.3756	1.3703	1.3853	3118.50	1274992.17
1420	2010.03.22 21:18	buy	474	100.00	1.3806	0.0000	0.0000
1421	2010.03.22 21:18	modify	474	100.00	1.3806	1.3756	1.3906
1422	2010.03.23 00:06	close	474	100.00	1.3799	1.3756	1.3906	-7099.88	1267892.29
1423	2010.03.23 21:00	buy	475	100.00	1.3716	0.0000	0.0000
1424	2010.03.23 21:00	modify	475	100.00	1.3716	1.3666	1.3816
1425	2010.03.23 21:25	close	475	100.00	1.3723	1.3666	1.3816	7276.51	1275168.80
1426	2010.03.23 21:34	buy	476	100.00	1.3715	0.0000	0.0000
1427	2010.03.23 21:34	modify	476	100.00	1.3715	1.3665	1.3815
1428	2010.03.23 21:49	close	476	100.00	1.3722	1.3665	1.3815	7276.50	1282445.30
1429	2010.03.24 21:02	buy	477	100.00	1.3653	0.0000	0.0000
1430	2010.03.24 21:02	modify	477	100.00	1.3653	1.3603	1.3753
1431	2010.03.24 21:02	close	477	100.00	1.3663	1.3603	1.3753	10395.01	1292840.31
1432	2010.03.24 21:02	buy	478	100.00	1.3653	0.0000	0.0000
1433	2010.03.24 21:02	modify	478	100.00	1.3653	1.3603	1.3753
1434	2010.03.24 21:02	close	478	100.00	1.3662	1.3603	1.3753	9355.51	1302195.82
1435	2010.03.24 21:02	buy	479	100.00	1.3651	0.0000	0.0000
1436	2010.03.24 21:02	modify	479	100.00	1.3651	1.3601	1.3751
1437	2010.03.24 21:05	close	479	100.00	1.3663	1.3601	1.3751	12474.01	1314669.83
1438	2010.03.24 21:29	buy	480	100.00	1.3654	0.0000	0.0000
1439	2010.03.24 21:29	modify	480	100.00	1.3654	1.3604	1.3754
1440	2010.03.24 21:47	close	480	100.00	1.3661	1.3604	1.3754	7276.51	1321946.34
1441	2010.03.29 21:41	buy	481	100.00	1.3756	0.0000	0.0000
1442	2010.03.29 21:41	modify	481	100.00	1.3756	1.3706	1.3856
1443	2010.03.29 21:56	close	481	100.00	1.3763	1.3706	1.3856	7276.51	1329222.85
1444	2010.03.30 21:18	buy	482	100.00	1.3674	0.0000	0.0000
1445	2010.03.30 21:18	modify	482	100.00	1.3674	1.3624	1.3774
1446	2010.03.30 21:21	close	482	100.00	1.3684	1.3624	1.3774	10395.01	1339617.86
1447	2010.04.04 21:02	buy	483	100.00	1.3620	0.0000	0.0000
1448	2010.04.04 21:02	modify	483	100.00	1.3620	1.3570	1.3720
1449	2010.04.04 22:10	close	483	100.00	1.3609	1.3570	1.3720	-11434.51	1328183.35
1450	2010.04.06 21:34	buy	484	100.00	1.3411	0.0000	0.0000
1451	2010.04.06 21:34	modify	484	100.00	1.3411	1.3361	1.3511
1452	2010.04.06 21:41	close	484	100.00	1.3419	1.3361	1.3511	8316.01	1336499.36
1453	2010.04.07 21:09	buy	485	100.00	1.3413	0.0000	0.0000
1454	2010.04.07 21:09	modify	485	100.00	1.3413	1.3363	1.3513
1455	2010.04.07 23:52	close	485	100.00	1.3406	1.3363	1.3513	-7276.50	1329222.86
1456	2010.04.20 21:00	buy	486	100.00	1.3412	0.0000	0.0000
1457	2010.04.20 21:00	modify	486	100.00	1.3412	1.3362	1.3512
1458	2010.04.20 21:58	close	486	100.00	1.3420	1.3362	1.3512	8316.01	1337538.87
1459	2010.04.21 21:39	buy	487	100.00	1.3379	0.0000	0.0000
1460	2010.04.21 21:39	modify	487	100.00	1.3379	1.3329	1.3479
1461	2010.04.21 23:03	close	487	100.00	1.3380	1.3329	1.3479	1039.50	1338578.37
1462	2010.04.22 21:04	buy	488	100.00	1.3294	0.0000	0.0000
1463	2010.04.22 21:04	modify	488	100.00	1.3294	1.3244	1.3394
1464	2010.04.22 21:17	close	488	100.00	1.3301	1.3244	1.3394	7276.51	1345854.88
1465	2010.04.22 21:36	buy	489	100.00	1.3292	0.0000	0.0000
1466	2010.04.22 21:36	modify	489	100.00	1.3292	1.3242	1.3392
1467	2010.04.22 21:53	close	489	100.00	1.3299	1.3242	1.3392	7276.50	1353131.38
1468	2010.04.25 21:01	buy	490	100.00	1.3347	0.0000	0.0000
1469	2010.04.25 21:01	modify	490	100.00	1.3347	1.3297	1.3447
1470	2010.04.25 22:00	close	490	100.00	1.3338	1.3297	1.3447	-9355.51	1343775.87
1471	2010.04.27 21:21	buy	491	100.00	1.3392	0.0000	0.0000
1472	2010.04.27 21:21	modify	491	100.00	1.3392	1.3342	1.3492
1473	2010.04.27 22:59	close	491	100.00	1.3381	1.3342	1.3492	-11434.51	1332341.36
1474	2010.04.28 21:44	buy	492	100.00	1.3327	0.0000	0.0000
1475	2010.04.28 21:44	modify	492	100.00	1.3327	1.3277	1.3427
1476	2010.04.28 22:27	close	492	100.00	1.3335	1.3277	1.3427	8316.01	1340657.37
1477	2010.05.04 21:00	buy	493	100.00	1.3311	0.0000	0.0000
1478	2010.05.04 21:00	modify	493	100.00	1.3311	1.3261	1.3411
1479	2010.05.04 22:12	close	493	100.00	1.3304	1.3261	1.3411	-7276.51	1333380.86
1480	2010.05.05 21:01	buy	494	100.00	1.3192	0.0000	0.0000
1481	2010.05.05 21:01	modify	494	100.00	1.3192	1.3142	1.3292
1482	2010.05.05 21:16	close	494	100.00	1.3211	1.3142	1.3292	19750.52	1353131.38
1483	2010.05.10 21:10	buy	495	100.00	1.3077	0.0000	0.0000
1484	2010.05.10 21:10	modify	495	100.00	1.3077	1.3027	1.3177
1485	2010.05.10 21:18	close	495	100.00	1.3090	1.3027	1.3177	13513.52	1366644.90
1486	2010.05.11 21:01	buy	496	100.00	1.2937	0.0000	0.0000
1487	2010.05.11 21:01	modify	496	100.00	1.2937	1.2887	1.3037
1488	2010.05.11 21:49	s/l	496	100.00	1.2887	1.2887	1.3037	-51975.05	1314669.85
1489	2010.05.12 21:00	buy	497	100.00	1.2862	0.0000	0.0000
1490	2010.05.12 21:00	modify	497	100.00	1.2862	1.2812	1.2962
1491	2010.05.12 21:19	close	497	100.00	1.2869	1.2812	1.2962	7276.51	1321946.36
1492	2010.05.17 21:02	buy	498	100.00	1.2797	0.0000	0.0000
1493	2010.05.17 21:02	modify	498	100.00	1.2797	1.2747	1.2897
1494	2010.05.17 21:59	close	498	100.00	1.2793	1.2747	1.2897	-4158.00	1317788.36
1495	2010.05.18 21:07	buy	499	100.00	1.2667	0.0000	0.0000
1496	2010.05.18 21:07	modify	499	100.00	1.2667	1.2617	1.2767
1497	2010.05.18 21:16	close	499	100.00	1.2673	1.2617	1.2767	6237.00	1324025.36
1498	2010.05.24 21:35	buy	500	100.00	1.3124	0.0000	0.0000
1499	2010.05.24 21:35	modify	500	100.00	1.3124	1.3074	1.3224
1500	2010.05.24 22:33	close	500	100.00	1.3126	1.3074	1.3224	2079.00	1326104.36
1501	2010.05.27 21:38	buy	501	100.00	1.2957	0.0000	0.0000
1502	2010.05.27 21:38	modify	501	100.00	1.2957	1.2907	1.3057
1503	2010.05.27 21:47	close	501	100.00	1.2967	1.2907	1.3057	10395.01	1336499.37
1504	2010.06.01 21:25	buy	502	100.00	1.2898	0.0000	0.0000
1505	2010.06.01 21:25	modify	502	100.00	1.2898	1.2848	1.2998
1506	2010.06.01 22:10	close	502	100.00	1.2892	1.2848	1.2998	-6237.01	1330262.36
1507	2010.06.03 21:10	buy	503	100.00	1.2647	0.0000	0.0000
1508	2010.06.03 21:10	modify	503	100.00	1.2647	1.2597	1.2747
1509	2010.06.03 21:23	close	503	100.00	1.2654	1.2597	1.2747	7276.50	1337538.86
1510	2010.06.13 21:21	buy	504	100.00	1.2507	0.0000	0.0000
1511	2010.06.13 21:21	modify	504	100.00	1.2507	1.2457	1.2607
1512	2010.06.13 21:30	close	504	100.00	1.2514	1.2457	1.2607	7276.51	1344815.37
1513	2010.06.14 21:42	buy	505	100.00	1.2628	0.0000	0.0000
1514	2010.06.14 21:42	modify	505	100.00	1.2628	1.2578	1.2728
1515	2010.06.14 23:01	close	505	100.00	1.2623	1.2578	1.2728	-5197.51	1339617.86
1516	2010.06.15 21:47	buy	506	100.00	1.2639	0.0000	0.0000
1517	2010.06.15 21:47	modify	506	100.00	1.2639	1.2589	1.2739
1518	2010.06.15 22:44	close	506	100.00	1.2638	1.2589	1.2739	-1039.50	1338578.36
1519	2010.06.17 21:48	buy	507	100.00	1.2723	0.0000	0.0000
1520	2010.06.17 21:48	modify	507	100.00	1.2723	1.2673	1.2823
1521	2010.06.17 22:18	close	507	100.00	1.2726	1.2673	1.2823	3118.50	1341696.86
1522	2010.06.21 21:57	buy	508	100.00	1.2613	0.0000	0.0000
1523	2010.06.21 21:57	modify	508	100.00	1.2613	1.2563	1.2713
1524	2010.06.21 23:25	close	508	100.00	1.2612	1.2563	1.2713	-1039.50	1340657.36
1525	2010.06.27 21:05	buy	509	100.00	1.2799	0.0000	0.0000
1526	2010.06.27 21:05	modify	509	100.00	1.2799	1.2749	1.2899
1527	2010.06.27 21:36	close	509	100.00	1.2809	1.2749	1.2899	10395.01	1351052.37
1528	2010.06.29 21:00	buy	510	100.00	1.2874	0.0000	0.0000
1529	2010.06.29 21:00	modify	510	100.00	1.2874	1.2824	1.2974
1530	2010.06.29 23:53	close	510	100.00	1.2846	1.2824	1.2974	-29106.03	1321946.34
1531	2010.06.30 21:52	buy	511	100.00	1.3011	0.0000	0.0000
1532	2010.06.30 21:52	modify	511	100.00	1.3011	1.2961	1.3111
1533	2010.06.30 23:02	close	511	100.00	1.3003	1.2961	1.3111	-8316.00	1313630.34
1534	2010.07.01 21:18	buy	512	100.00	1.3258	0.0000	0.0000
1535	2010.07.01 21:18	modify	512	100.00	1.3258	1.3208	1.3358
1536	2010.07.01 22:21	close	512	100.00	1.3254	1.3208	1.3358	-4158.00	1309472.34
1537	2010.07.04 21:02	buy	513	100.00	1.3332	0.0000	0.0000
1538	2010.07.04 21:02	modify	513	100.00	1.3332	1.3282	1.3432
1539	2010.07.04 21:23	close	513	100.00	1.3340	1.3282	1.3432	8316.01	1317788.35
1540	2010.07.05 21:00	buy	514	100.00	1.3334	0.0000	0.0000
1541	2010.07.05 21:00	modify	514	100.00	1.3334	1.3284	1.3434
1542	2010.07.05 21:18	close	514	100.00	1.3345	1.3284	1.3434	11434.51	1329222.86
1543	2010.07.07 21:00	buy	515	100.00	1.3231	0.0000	0.0000
1544	2010.07.07 21:00	modify	515	100.00	1.3231	1.3181	1.3331
1545	2010.07.07 21:27	close	515	100.00	1.3241	1.3181	1.3331	10395.01	1339617.87
1546	2010.07.07 21:53	buy	516	100.00	1.3234	0.0000	0.0000
1547	2010.07.07 21:53	modify	516	100.00	1.3234	1.3184	1.3334
1548	2010.07.07 22:14	close	516	100.00	1.3240	1.3184	1.3334	6237.00	1345854.87
1549	2010.07.08 21:00	buy	517	100.00	1.3227	0.0000	0.0000
1550	2010.07.08 21:00	modify	517	100.00	1.3227	1.3177	1.3327
1551	2010.07.08 21:07	close	517	100.00	1.3242	1.3177	1.3327	15592.52	1361447.39
1552	2010.07.11 21:00	buy	518	100.00	1.3042	0.0000	0.0000
1553	2010.07.11 21:00	modify	518	100.00	1.3042	1.2992	1.3142
1554	2010.07.11 21:58	close	518	100.00	1.3048	1.2992	1.3142	6237.00	1367684.39
1555	2010.07.12 21:21	buy	519	100.00	1.3044	0.0000	0.0000
1556	2010.07.12 21:21	modify	519	100.00	1.3044	1.2994	1.3144
1557	2010.07.12 21:52	close	519	100.00	1.3051	1.2994	1.3144	7276.51	1374960.90
1558	2010.07.13 21:00	buy	520	100.00	1.3105	0.0000	0.0000
1559	2010.07.13 21:00	modify	520	100.00	1.3105	1.3055	1.3205
1560	2010.07.13 21:21	close	520	100.00	1.3121	1.3055	1.3205	16632.02	1391592.92
1561	2010.07.14 21:02	buy	521	100.00	1.3158	0.0000	0.0000
1562	2010.07.14 21:02	modify	521	100.00	1.3158	1.3108	1.3258
1563	2010.07.14 21:46	close	521	100.00	1.3159	1.3108	1.3258	1039.50	1392632.42
1564	2010.07.14 21:49	buy	522	100.00	1.3150	0.0000	0.0000
1565	2010.07.14 21:49	modify	522	100.00	1.3150	1.3100	1.3250
1566	2010.07.14 22:11	close	522	100.00	1.3157	1.3100	1.3250	7276.51	1399908.93
1567	2010.07.15 21:37	buy	523	100.00	1.3429	0.0000	0.0000
1568	2010.07.15 21:37	modify	523	100.00	1.3429	1.3379	1.3529
1569	2010.07.15 21:52	close	523	100.00	1.3435	1.3379	1.3529	6237.01	1406145.94
1570	2010.07.19 21:00	buy	524	100.00	1.3655	0.0000	0.0000
1571	2010.07.19 21:00	modify	524	100.00	1.3655	1.3605	1.3755
1572	2010.07.19 21:44	close	524	100.00	1.3656	1.3605	1.3755	1039.51	1407185.45
1573	2010.07.20 21:00	buy	525	100.00	1.3438	0.0000	0.0000
1574	2010.07.20 21:00	modify	525	100.00	1.3438	1.3388	1.3538
1575	2010.07.20 21:51	close	525	100.00	1.3446	1.3388	1.3538	8316.01	1415501.46
1576	2010.07.22 21:00	buy	526	100.00	1.3367	0.0000	0.0000
1577	2010.07.22 21:00	modify	526	100.00	1.3367	1.3317	1.3467
1578	2010.07.22 22:53	close	526	100.00	1.3372	1.3317	1.3467	5197.50	1420698.96
1579	2010.07.27 21:00	buy	527	100.00	1.3455	0.0000	0.0000
1580	2010.07.27 21:00	modify	527	100.00	1.3455	1.3405	1.3555
1581	2010.07.27 22:15	close	527	100.00	1.3462	1.3405	1.3555	7276.50	1427975.46
1582	2010.08.01 21:24	buy	528	100.00	1.3413	0.0000	0.0000
1583	2010.08.01 21:24	modify	528	100.00	1.3413	1.3363	1.3513
1584	2010.08.01 21:24	close	528	100.00	1.3428	1.3363	1.3513	15592.52	1443567.98
1585	2010.08.03 21:02	buy	529	100.00	1.3537	0.0000	0.0000
1586	2010.08.03 21:02	modify	529	100.00	1.3537	1.3487	1.3637
1587	2010.08.03 21:21	close	529	100.00	1.3546	1.3487	1.3637	9355.51	1452923.49
1588	2010.08.04 21:51	buy	530	100.00	1.3390	0.0000	0.0000
1589	2010.08.04 21:51	modify	530	100.00	1.3390	1.3340	1.3490
1590	2010.08.04 22:38	close	530	100.00	1.3397	1.3340	1.3490	7276.51	1460200.00
1591	2010.08.09 21:00	buy	531	100.00	1.3581	0.0000	0.0000
1592	2010.08.09 21:00	modify	531	100.00	1.3581	1.3531	1.3681
1593	2010.08.09 21:19	close	531	100.00	1.3590	1.3531	1.3681	9355.51	1469555.51
1594	2010.08.10 21:02	buy	532	100.00	1.3583	0.0000	0.0000
1595	2010.08.10 21:02	modify	532	100.00	1.3583	1.3533	1.3683
1596	2010.08.10 21:30	close	532	100.00	1.3591	1.3533	1.3683	8316.01	1477871.52
1597	2010.08.11 21:07	buy	533	100.00	1.3460	0.0000	0.0000
1598	2010.08.11 21:07	modify	533	100.00	1.3460	1.3410	1.3560
1599	2010.08.11 21:33	close	533	100.00	1.3457	1.3410	1.3560	-3118.50	1474753.02
1600	2010.08.12 21:05	buy	534	100.00	1.3370	0.0000	0.0000
1601	2010.08.12 21:05	modify	534	100.00	1.3370	1.3320	1.3470
1602	2010.08.12 22:00	close	534	100.00	1.3375	1.3320	1.3470	5197.50	1479950.52
1603	2010.08.15 21:31	buy	535	100.00	1.3265	0.0000	0.0000
1604	2010.08.15 21:31	modify	535	100.00	1.3265	1.3215	1.3365
1605	2010.08.15 22:00	close	535	100.00	1.3291	1.3215	1.3365	27027.03	1506977.55
1606	2010.08.18 21:11	buy	536	100.00	1.3223	0.0000	0.0000
1607	2010.08.18 21:11	modify	536	100.00	1.3223	1.3173	1.3323
1608	2010.08.18 23:47	s/l	536	100.00	1.3173	1.3173	1.3323	-51975.06	1455002.49
1609	2010.08.23 21:30	buy	537	100.00	1.3312	0.0000	0.0000
1610	2010.08.23 21:30	modify	537	100.00	1.3312	1.3262	1.3412
1611	2010.08.23 22:14	close	537	100.00	1.3314	1.3262	1.3412	2079.00	1457081.49
1612	2010.08.24 21:00	buy	538	100.00	1.3409	0.0000	0.0000
1613	2010.08.24 21:00	modify	538	100.00	1.3409	1.3359	1.3509
1614	2010.08.24 23:21	close	538	100.00	1.3400	1.3359	1.3509	-9355.51	1447725.98
1615	2010.08.25 21:01	buy	539	100.00	1.3402	0.0000	0.0000
1616	2010.08.25 21:01	modify	539	100.00	1.3402	1.3352	1.3502
1617	2010.08.25 21:15	close	539	100.00	1.3418	1.3352	1.3502	16632.02	1464358.00
1618	2010.08.29 21:03	buy	540	100.00	1.3393	0.0000	0.0000
1619	2010.08.29 21:03	modify	540	100.00	1.3393	1.3343	1.3493
1620	2010.08.29 21:21	close	540	100.00	1.3402	1.3343	1.3493	9355.51	1473713.51
1621	2010.08.31 21:14	buy	541	100.00	1.3506	0.0000	0.0000
1622	2010.08.31 21:14	modify	541	100.00	1.3506	1.3456	1.3606
1623	2010.08.31 21:39	close	541	100.00	1.3511	1.3456	1.3606	5197.50	1478911.01
1624	2010.09.01 21:00	buy	542	100.00	1.3449	0.0000	0.0000
1625	2010.09.01 21:00	modify	542	100.00	1.3449	1.3399	1.3549
1626	2010.09.01 21:17	close	542	100.00	1.3456	1.3399	1.3549	7276.51	1486187.52
1627	2010.09.01 21:35	buy	543	100.00	1.3446	0.0000	0.0000
1628	2010.09.01 21:35	modify	543	100.00	1.3446	1.3396	1.3546
1629	2010.09.01 21:57	close	543	100.00	1.3456	1.3396	1.3546	10395.01	1496582.53
1630	2010.09.02 21:00	buy	544	100.00	1.3499	0.0000	0.0000
1631	2010.09.02 21:00	modify	544	100.00	1.3499	1.3449	1.3599
1632	2010.09.02 21:20	close	544	100.00	1.3509	1.3449	1.3599	10395.01	1506977.54
1633	2010.09.05 21:09	buy	545	100.00	1.3384	0.0000	0.0000
1634	2010.09.05 21:09	modify	545	100.00	1.3384	1.3334	1.3484
1635	2010.09.05 21:13	close	545	100.00	1.3394	1.3334	1.3484	10395.01	1517372.55
1636	2010.09.12 21:09	buy	546	100.00	1.3143	0.0000	0.0000
1637	2010.09.12 21:09	modify	546	100.00	1.3143	1.3093	1.3243
1638	2010.09.12 21:31	close	546	100.00	1.3146	1.3093	1.3243	3118.51	1520491.06
1639	2010.09.15 21:03	buy	547	100.00	1.3347	0.0000	0.0000
1640	2010.09.15 21:03	modify	547	100.00	1.3347	1.3297	1.3447
1641	2010.09.15 22:41	close	547	100.00	1.3351	1.3297	1.3447	4158.01	1524649.07
1642	2010.09.20 21:00	buy	548	100.00	1.3423	0.0000	0.0000
1643	2010.09.20 21:00	modify	548	100.00	1.3423	1.3373	1.3523
1644	2010.09.20 21:20	close	548	100.00	1.3438	1.3373	1.3523	15592.52	1540241.59
1645	2010.09.23 21:16	buy	549	100.00	1.3760	0.0000	0.0000
1646	2010.09.23 21:16	modify	549	100.00	1.3760	1.3710	1.3860
1647	2010.09.23 21:39	close	549	100.00	1.3768	1.3710	1.3860	8316.01	1548557.60
1648	2010.09.26 21:00	buy	550	100.00	1.3821	0.0000	0.0000
1649	2010.09.26 21:00	modify	550	100.00	1.3821	1.3771	1.3921
1650	2010.09.26 22:19	close	550	100.00	1.3817	1.3771	1.3921	-4158.01	1544399.59
1651	2010.09.30 21:27	buy	551	100.00	1.4018	0.0000	0.0000
1652	2010.09.30 21:27	modify	551	100.00	1.4018	1.3968	1.4118
1653	2010.09.30 21:44	close	551	100.00	1.4033	1.3968	1.4118	15592.52	1559992.11
1654	2010.10.20 21:01	buy	552	100.00	1.4247	0.0000	0.0000
1655	2010.10.20 21:01	modify	552	100.00	1.4247	1.4197	1.4347
1656	2010.10.20 21:05	close	552	100.00	1.4265	1.4197	1.4347	18711.02	1578703.13
1657	2010.10.20 21:10	buy	553	100.00	1.4255	0.0000	0.0000
1658	2010.10.20 21:10	modify	553	100.00	1.4255	1.4205	1.4355
1659	2010.10.20 21:13	close	553	100.00	1.4264	1.4205	1.4355	9355.51	1588058.64
1660	2010.10.24 21:25	buy	554	100.00	1.4310	0.0000	0.0000
1661	2010.10.24 21:25	modify	554	100.00	1.4310	1.4260	1.4410
1662	2010.10.24 22:04	close	554	100.00	1.4317	1.4260	1.4410	7276.50	1595335.14
1663	2010.10.25 21:00	buy	555	100.00	1.4237	0.0000	0.0000
1664	2010.10.25 21:00	modify	555	100.00	1.4237	1.4187	1.4337
1665	2010.10.25 23:22	s/l	555	100.00	1.4187	1.4187	1.4337	-51975.05	1543360.09
1666	2010.10.27 21:31	buy	556	100.00	1.4145	0.0000	0.0000
1667	2010.10.27 21:31	modify	556	100.00	1.4145	1.4095	1.4245
1668	2010.10.27 21:54	close	556	100.00	1.4152	1.4095	1.4245	7276.51	1550636.60
1669	2010.10.28 21:09	buy	557	100.00	1.4217	0.0000	0.0000
1670	2010.10.28 21:09	modify	557	100.00	1.4217	1.4167	1.4317
1671	2010.10.28 23:48	close	557	100.00	1.4206	1.4167	1.4317	-11434.51	1539202.09
1672	2010.11.01 21:00	buy	558	100.00	1.4109	0.0000	0.0000
1673	2010.11.01 21:00	modify	558	100.00	1.4109	1.4059	1.4209
1674	2010.11.01 21:12	close	558	100.00	1.4116	1.4059	1.4209	7276.50	1546478.59
1675	2010.11.02 21:00	buy	559	100.00	1.4144	0.0000	0.0000
1676	2010.11.02 21:00	modify	559	100.00	1.4144	1.4094	1.4244
1677	2010.11.02 21:16	close	559	100.00	1.4159	1.4094	1.4244	15592.52	1562071.11
1678	2010.11.03 21:06	buy	560	100.00	1.4204	0.0000	0.0000
1679	2010.11.03 21:06	modify	560	100.00	1.4204	1.4154	1.4304
1680	2010.11.03 21:18	close	560	100.00	1.4214	1.4154	1.4304	10395.01	1572466.12
1681	2010.11.04 21:00	buy	561	100.00	1.4236	0.0000	0.0000
1682	2010.11.04 21:00	modify	561	100.00	1.4236	1.4186	1.4336
1683	2010.11.04 21:25	close	561	100.00	1.4246	1.4186	1.4336	10395.01	1582861.13
1684	2010.11.08 22:02	buy	562	100.00	1.3958	0.0000	0.0000
1685	2010.11.08 22:02	modify	562	100.00	1.3958	1.3908	1.4058
1686	2010.11.08 22:13	close	562	100.00	1.3971	1.3908	1.4058	13513.51	1596374.64
1687	2010.11.09 22:43	buy	563	100.00	1.3878	0.0000	0.0000
1688	2010.11.09 22:43	modify	563	100.00	1.3878	1.3828	1.3978
1689	2010.11.10 00:59	close	563	100.00	1.3859	1.3828	1.3978	-19573.89	1576800.75
1690	2010.11.18 22:00	buy	564	100.00	1.3898	0.0000	0.0000
1691	2010.11.18 22:00	modify	564	100.00	1.3898	1.3848	1.3998
1692	2010.11.18 23:17	close	564	100.00	1.3910	1.3848	1.3998	12474.01	1589274.76
1693	2010.11.24 22:00	buy	565	100.00	1.3466	0.0000	0.0000
1694	2010.11.24 22:00	modify	565	100.00	1.3466	1.3416	1.3566
1695	2010.11.24 22:01	close	565	100.00	1.3475	1.3416	1.3566	9355.51	1598630.27
1696	2010.11.24 22:03	buy	566	100.00	1.3466	0.0000	0.0000
1697	2010.11.24 22:03	modify	566	100.00	1.3466	1.3416	1.3566
1698	2010.11.24 22:10	close	566	100.00	1.3474	1.3416	1.3566	8316.01	1606946.28
1699	2010.11.28 22:00	buy	567	100.00	1.3489	0.0000	0.0000
1700	2010.11.28 22:00	modify	567	100.00	1.3489	1.3439	1.3589
1701	2010.11.28 22:30	close	567	100.00	1.3509	1.3439	1.3589	20790.02	1627736.30
1702	2010.11.30 22:00	buy	568	100.00	1.3323	0.0000	0.0000
1703	2010.11.30 22:00	modify	568	100.00	1.3323	1.3273	1.3423
1704	2010.11.30 23:21	close	568	100.00	1.3324	1.3273	1.3423	1039.50	1628775.80
1705	2010.12.01 22:00	buy	569	100.00	1.3360	0.0000	0.0000
1706	2010.12.01 22:00	modify	569	100.00	1.3360	1.3310	1.3460
1707	2010.12.01 22:08	close	569	100.00	1.3369	1.3310	1.3460	9355.51	1638131.31
1708	2010.12.02 22:00	buy	570	100.00	1.3248	0.0000	0.0000
1709	2010.12.02 22:00	modify	570	100.00	1.3248	1.3198	1.3348
1710	2010.12.02 22:39	close	570	100.00	1.3261	1.3198	1.3348	13513.51	1651644.82
1711	2010.12.07 22:36	buy	571	100.00	1.3405	0.0000	0.0000
1712	2010.12.07 22:36	modify	571	100.00	1.3405	1.3355	1.3505
1713	2010.12.07 22:54	close	571	100.00	1.3422	1.3355	1.3505	17671.52	1669316.34
1714	2010.12.08 22:00	buy	572	100.00	1.3400	0.0000	0.0000
1715	2010.12.08 22:00	modify	572	100.00	1.3400	1.3350	1.3500
1716	2010.12.08 22:03	close	572	100.00	1.3410	1.3350	1.3500	10395.01	1679711.35
1717	2010.12.09 22:00	buy	573	100.00	1.3369	0.0000	0.0000
1718	2010.12.09 22:00	modify	573	100.00	1.3369	1.3319	1.3469
1719	2010.12.09 22:22	close	573	100.00	1.3382	1.3319	1.3469	13513.51	1693224.86
1720	2010.12.12 22:00	buy	574	100.00	1.3336	0.0000	0.0000
1721	2010.12.12 22:00	modify	574	100.00	1.3336	1.3286	1.3436
1722	2010.12.12 23:53	close	574	100.00	1.3335	1.3286	1.3436	-1039.50	1692185.36
1723	2010.12.13 22:00	buy	575	100.00	1.3491	0.0000	0.0000
1724	2010.12.13 22:00	modify	575	100.00	1.3491	1.3441	1.3591
1725	2010.12.13 23:25	close	575	100.00	1.3494	1.3441	1.3591	3118.51	1695303.87
1726	2010.12.14 22:00	buy	576	100.00	1.3461	0.0000	0.0000
1727	2010.12.14 22:00	modify	576	100.00	1.3461	1.3411	1.3561
1728	2010.12.15 00:36	close	576	100.00	1.3447	1.3411	1.3561	-14376.38	1680927.49
1729	2010.12.19 22:05	buy	577	100.00	1.3347	0.0000	0.0000
1730	2010.12.19 22:05	modify	577	100.00	1.3347	1.3297	1.3447
1731	2010.12.20 00:02	close	577	100.00	1.3332	1.3297	1.3447	-15415.88	1665511.61
1732	2010.12.21 22:03	buy	578	100.00	1.3316	0.0000	0.0000
1733	2010.12.21 22:03	modify	578	100.00	1.3316	1.3266	1.3416
1734	2010.12.21 22:29	close	578	100.00	1.3324	1.3266	1.3416	8316.01	1673827.62
1735	2010.12.26 22:01	buy	579	100.00	1.3210	0.0000	0.0000
1736	2010.12.26 22:01	modify	579	100.00	1.3210	1.3160	1.3310
1737	2010.12.26 23:00	close	579	100.00	1.3220	1.3160	1.3310	10395.01	1684222.63
1738	2010.12.27 22:01	buy	580	100.00	1.3247	0.0000	0.0000
1739	2010.12.27 22:01	modify	580	100.00	1.3247	1.3197	1.3347
1740	2010.12.27 22:13	close	580	100.00	1.3257	1.3197	1.3347	10395.01	1694617.64
1741	2010.12.28 22:03	buy	581	100.00	1.3116	0.0000	0.0000
1742	2010.12.28 22:03	modify	581	100.00	1.3116	1.3066	1.3216
1743	2010.12.28 22:49	close	581	100.00	1.3129	1.3066	1.3216	13513.52	1708131.16
1744	2010.12.29 22:01	buy	582	100.00	1.3226	0.0000	0.0000
1745	2010.12.29 22:01	modify	582	100.00	1.3226	1.3176	1.3326
1746	2010.12.30 00:13	close	582	100.00	1.3224	1.3176	1.3326	-1549.11	1706582.05
1747	2011.01.03 22:01	buy	583	100.00	1.3264	0.0000	0.0000
1748	2011.01.03 22:01	modify	583	100.00	1.3264	1.3214	1.3364
1749	2011.01.04 00:01	close	583	100.00	1.3259	1.3214	1.3364	-5020.88	1701561.17
1750	2011.01.05 22:00	buy	584	100.00	1.3097	0.0000	0.0000
1751	2011.01.05 22:00	modify	584	100.00	1.3097	1.3047	1.3197
1752	2011.01.05 22:15	close	584	100.00	1.3107	1.3047	1.3197	10395.01	1711956.18
1753	2011.01.06 22:01	buy	585	100.00	1.2951	0.0000	0.0000
1754	2011.01.06 22:01	modify	585	100.00	1.2951	1.2901	1.3051
1755	2011.01.06 22:44	close	585	100.00	1.2962	1.2901	1.3051	11434.51	1723390.69
1756	2011.01.10 22:01	buy	586	100.00	1.2854	0.0000	0.0000
1757	2011.01.10 22:01	modify	586	100.00	1.2854	1.2804	1.2954
1758	2011.01.10 22:02	close	586	100.00	1.2865	1.2804	1.2954	11434.51	1734825.20
1759	2011.01.11 22:48	buy	587	100.00	1.2842	0.0000	0.0000
1760	2011.01.11 22:48	modify	587	100.00	1.2842	1.2792	1.2942
1761	2011.01.12 00:00	close	587	100.00	1.2845	1.2792	1.2942	3295.13	1738120.33
1762	2011.01.12 22:02	buy	588	100.00	1.2945	0.0000	0.0000
1763	2011.01.12 22:02	modify	588	100.00	1.2945	1.2895	1.3045
1764	2011.01.12 22:42	close	588	100.00	1.2952	1.2895	1.3045	7276.50	1745396.83
1765	2011.01.16 22:00	buy	589	100.00	1.3226	0.0000	0.0000
1766	2011.01.16 22:00	modify	589	100.00	1.3226	1.3176	1.3326
1767	2011.01.16 23:16	close	589	100.00	1.3212	1.3176	1.3326	-14553.02	1730843.81
1768	2011.01.18 22:00	buy	590	100.00	1.3266	0.0000	0.0000
1769	2011.01.18 22:00	modify	590	100.00	1.3266	1.3216	1.3366
1770	2011.01.18 22:59	close	590	100.00	1.3275	1.3216	1.3366	9355.51	1740199.32
1771	2011.01.19 22:16	buy	591	100.00	1.3406	0.0000	0.0000
1772	2011.01.19 22:16	modify	591	100.00	1.3406	1.3356	1.3506
1773	2011.01.19 23:21	close	591	100.00	1.3405	1.3356	1.3506	-1039.51	1739159.81
1774	2011.01.20 22:01	buy	592	100.00	1.3425	0.0000	0.0000
1775	2011.01.20 22:01	modify	592	100.00	1.3425	1.3375	1.3525
1776	2011.01.20 22:25	close	592	100.00	1.3441	1.3375	1.3525	16632.01	1755791.82
1777	2011.01.24 22:01	buy	593	100.00	1.3545	0.0000	0.0000
1778	2011.01.24 22:01	modify	593	100.00	1.3545	1.3495	1.3645
1779	2011.01.24 22:12	close	593	100.00	1.3560	1.3495	1.3645	15592.52	1771384.34
1780	2011.01.30 22:00	buy	594	100.00	1.3611	0.0000	0.0000
1781	2011.01.30 22:00	modify	594	100.00	1.3611	1.3561	1.3711
1782	2011.01.30 23:23	close	594	100.00	1.3611	1.3561	1.3711	0.00	1771384.34
1783	2011.02.02 22:05	buy	595	100.00	1.3631	0.0000	0.0000
1784	2011.02.02 22:05	modify	595	100.00	1.3631	1.3581	1.3731
1785	2011.02.02 22:08	close	595	100.00	1.3647	1.3581	1.3731	16632.02	1788016.36
1786	2011.02.02 22:10	buy	596	100.00	1.3635	0.0000	0.0000
1787	2011.02.02 22:10	modify	596	100.00	1.3635	1.3585	1.3735
1788	2011.02.02 22:39	close	596	100.00	1.3647	1.3585	1.3735	12474.02	1800490.38
1789	2011.02.03 22:02	buy	597	100.00	1.3499	0.0000	0.0000
1790	2011.02.03 22:02	modify	597	100.00	1.3499	1.3449	1.3599
1791	2011.02.03 22:04	close	597	100.00	1.3513	1.3449	1.3599	14553.02	1815043.40
1792	2011.02.06 22:00	buy	598	100.00	1.3400	0.0000	0.0000
1793	2011.02.06 22:00	modify	598	100.00	1.3400	1.3350	1.3500
1794	2011.02.06 23:00	close	598	100.00	1.3398	1.3350	1.3500	-2079.00	1812964.40
1795	2011.02.08 22:01	buy	599	100.00	1.3554	0.0000	0.0000
1796	2011.02.08 22:01	modify	599	100.00	1.3554	1.3504	1.3654
1797	2011.02.08 23:58	close	599	100.00	1.3559	1.3504	1.3654	5197.50	1818161.90
1798	2011.02.09 22:05	buy	600	100.00	1.3633	0.0000	0.0000
1799	2011.02.09 22:05	modify	600	100.00	1.3633	1.3583	1.3733
1800	2011.02.09 23:49	close	600	100.00	1.3642	1.3583	1.3733	9355.51	1827517.41
1801	2011.02.10 22:01	buy	601	100.00	1.3526	0.0000	0.0000
1802	2011.02.10 22:01	modify	601	100.00	1.3526	1.3476	1.3626
1803	2011.02.10 22:21	close	601	100.00	1.3543	1.3476	1.3626	17671.52	1845188.93
1804	2011.02.13 22:00	buy	602	100.00	1.3367	0.0000	0.0000
1805	2011.02.13 22:00	modify	602	100.00	1.3367	1.3317	1.3467
1806	2011.02.14 00:58	close	602	100.00	1.3336	1.3317	1.3467	-32047.91	1813141.02
1807	2011.02.15 22:01	buy	603	100.00	1.3340	0.0000	0.0000
1808	2011.02.15 22:01	modify	603	100.00	1.3340	1.3290	1.3440
1809	2011.02.15 22:04	close	603	100.00	1.3352	1.3290	1.3440	12474.01	1825615.03
1810	2011.02.16 22:00	buy	604	100.00	1.3355	0.0000	0.0000
1811	2011.02.16 22:00	modify	604	100.00	1.3355	1.3305	1.3455
1812	2011.02.16 22:43	close	604	100.00	1.3365	1.3305	1.3455	10395.01	1836010.04
1813	2011.02.20 22:14	buy	605	100.00	1.3495	0.0000	0.0000
1814	2011.02.20 22:14	modify	605	100.00	1.3495	1.3445	1.3595
1815	2011.02.20 23:04	close	605	100.00	1.3493	1.3445	1.3595	-2079.00	1833931.04
1816	2011.02.21 22:08	buy	606	100.00	1.3434	0.0000	0.0000
1817	2011.02.21 22:08	modify	606	100.00	1.3434	1.3384	1.3534
1818	2011.02.21 22:11	close	606	100.00	1.3446	1.3384	1.3534	12474.02	1846405.06
1819	2011.02.22 22:01	buy	607	100.00	1.3513	0.0000	0.0000
1820	2011.02.22 22:01	modify	607	100.00	1.3513	1.3463	1.3613
1821	2011.02.22 22:04	close	607	100.00	1.3523	1.3463	1.3613	10395.01	1856800.07
1822	2011.02.24 22:00	buy	608	100.00	1.3560	0.0000	0.0000
1823	2011.02.24 22:00	modify	608	100.00	1.3560	1.3510	1.3660
1824	2011.02.24 22:32	close	608	100.00	1.3567	1.3510	1.3660	7276.50	1864076.57
1825	2011.03.01 22:00	buy	609	100.00	1.3419	0.0000	0.0000
1826	2011.03.01 22:00	modify	609	100.00	1.3419	1.3369	1.3519
1827	2011.03.01 22:04	close	609	100.00	1.3428	1.3369	1.3519	9355.51	1873432.08
1828	2011.03.03 22:02	buy	610	100.00	1.3570	0.0000	0.0000
1829	2011.03.03 22:02	modify	610	100.00	1.3570	1.3520	1.3670
1830	2011.03.03 22:04	close	610	100.00	1.3580	1.3520	1.3670	10395.01	1883827.09
1831	2011.03.17 21:00	buy	611	100.00	1.3814	0.0000	0.0000
1832	2011.03.17 21:00	modify	611	100.00	1.3814	1.3764	1.3914
1833	2011.03.17 21:22	close	611	100.00	1.3824	1.3764	1.3914	10395.01	1894222.10
1834	2011.03.21 21:00	buy	612	100.00	1.3903	0.0000	0.0000
1835	2011.03.21 21:00	modify	612	100.00	1.3903	1.3853	1.4003
1836	2011.03.21 21:12	close	612	100.00	1.3918	1.3853	1.4003	15592.52	1909814.62
1837	2011.03.22 21:00	buy	613	100.00	1.3916	0.0000	0.0000
1838	2011.03.22 21:00	modify	613	100.00	1.3916	1.3866	1.4016
1839	2011.03.22 21:12	close	613	100.00	1.3926	1.3866	1.4016	10395.01	1920209.63
1840	2011.03.24 21:00	buy	614	100.00	1.3827	0.0000	0.0000
1841	2011.03.24 21:00	modify	614	100.00	1.3827	1.3777	1.3927
1842	2011.03.24 21:15	close	614	100.00	1.3839	1.3777	1.3927	12474.02	1932683.65
1843	2011.03.30 21:00	buy	615	100.00	1.3711	0.0000	0.0000
1844	2011.03.30 21:00	modify	615	100.00	1.3711	1.3661	1.3811
1845	2011.03.30 21:10	close	615	100.00	1.3725	1.3661	1.3811	14553.02	1947236.67
1846	2011.04.04 21:00	buy	616	100.00	1.3746	0.0000	0.0000
1847	2011.04.04 21:00	modify	616	100.00	1.3746	1.3696	1.3846
1848	2011.04.04 21:13	close	616	100.00	1.3755	1.3696	1.3846	9355.51	1956592.18
1849	2011.04.06 21:09	buy	617	100.00	1.3753	0.0000	0.0000
1850	2011.04.06 21:09	modify	617	100.00	1.3753	1.3703	1.3853
1851	2011.04.06 21:12	close	617	100.00	1.3764	1.3703	1.3853	11434.51	1968026.69
1852	2011.04.07 21:00	buy	618	100.00	1.3707	0.0000	0.0000
1853	2011.04.07 21:00	modify	618	100.00	1.3707	1.3657	1.3807
1854	2011.04.07 23:01	close	618	100.00	1.3716	1.3657	1.3807	9355.51	1977382.20
1855	2011.04.10 21:48	buy	619	100.00	1.3808	0.0000	0.0000
1856	2011.04.10 21:48	modify	619	100.00	1.3808	1.3758	1.3908
1857	2011.04.10 22:27	close	619	100.00	1.3815	1.3758	1.3908	7276.51	1984658.71
1858	2011.04.12 21:03	buy	620	100.00	1.3933	0.0000	0.0000
1859	2011.04.12 21:03	modify	620	100.00	1.3933	1.3883	1.4033
1860	2011.04.12 21:16	close	620	100.00	1.3942	1.3883	1.4033	9355.51	1994014.22
1861	2011.04.13 21:00	buy	621	100.00	1.3892	0.0000	0.0000
1862	2011.04.13 21:00	modify	621	100.00	1.3892	1.3842	1.3992
1863	2011.04.13 21:51	close	621	100.00	1.3903	1.3842	1.3992	11434.51	2005448.73
1864	2011.04.17 21:01	buy	622	100.00	1.3824	0.0000	0.0000
1865	2011.04.17 21:01	modify	622	100.00	1.3824	1.3774	1.3924
1866	2011.04.17 22:09	close	622	100.00	1.3834	1.3774	1.3924	10395.01	2015843.74
1867	2011.04.19 21:00	buy	623	100.00	1.3702	0.0000	0.0000
1868	2011.04.19 21:00	modify	623	100.00	1.3702	1.3652	1.3802
1869	2011.04.19 21:10	close	623	100.00	1.3710	1.3652	1.3802	8316.01	2024159.75
1870	2011.04.20 21:00	buy	624	100.00	1.3830	0.0000	0.0000
1871	2011.04.20 21:00	modify	624	100.00	1.3830	1.3780	1.3930
1872	2011.04.20 21:21	close	624	100.00	1.3838	1.3780	1.3930	8316.00	2032475.75
1873	2011.04.24 21:02	buy	625	100.00	1.3862	0.0000	0.0000
1874	2011.04.24 21:02	modify	625	100.00	1.3862	1.3812	1.3962
1875	2011.04.24 21:57	close	625	100.00	1.3871	1.3812	1.3962	9355.51	2041831.26
1876	2011.04.25 21:00	buy	626	100.00	1.3909	0.0000	0.0000
1877	2011.04.25 21:00	modify	626	100.00	1.3909	1.3859	1.4009
1878	2011.04.25 21:21	close	626	100.00	1.3918	1.3859	1.4009	9355.51	2051186.77
1879	2011.04.26 21:01	buy	627	100.00	1.3929	0.0000	0.0000
1880	2011.04.26 21:01	modify	627	100.00	1.3929	1.3879	1.4029
1881	2011.04.26 21:32	close	627	100.00	1.3939	1.3879	1.4029	10395.01	2061581.78
1882	2011.04.27 21:01	buy	628	100.00	1.4034	0.0000	0.0000
1883	2011.04.27 21:01	modify	628	100.00	1.4034	1.3984	1.4134
1884	2011.04.27 21:30	close	628	100.00	1.4049	1.3984	1.4134	15592.51	2077174.29
1885	2011.04.28 21:00	buy	629	100.00	1.4086	0.0000	0.0000
1886	2011.04.28 21:00	modify	629	100.00	1.4086	1.4036	1.4186
1887	2011.04.28 21:14	close	629	100.00	1.4094	1.4036	1.4186	8316.01	2085490.30
1888	2011.05.02 21:05	buy	630	100.00	1.4096	0.0000	0.0000
1889	2011.05.02 21:05	modify	630	100.00	1.4096	1.4046	1.4196
1890	2011.05.02 21:33	close	630	100.00	1.4101	1.4046	1.4196	5197.51	2090687.81
1891	2011.05.03 21:00	buy	631	100.00	1.4117	0.0000	0.0000
1892	2011.05.03 21:00	modify	631	100.00	1.4117	1.4067	1.4217
1893	2011.05.03 21:11	close	631	100.00	1.4129	1.4067	1.4217	12474.02	2103161.83
1894	2011.05.04 21:01	buy	632	100.00	1.4209	0.0000	0.0000
1895	2011.05.04 21:01	modify	632	100.00	1.4209	1.4159	1.4309
1896	2011.05.04 21:26	close	632	100.00	1.4216	1.4159	1.4309	7276.51	2110438.34
1897	2011.05.05 21:00	buy	633	100.00	1.4054	0.0000	0.0000
1898	2011.05.05 21:00	modify	633	100.00	1.4054	1.4004	1.4154
1899	2011.05.05 21:21	close	633	100.00	1.4065	1.4004	1.4154	11434.51	2121872.85
1900	2011.05.05 21:59	buy	634	100.00	1.4054	0.0000	0.0000
1901	2011.05.05 21:59	modify	634	100.00	1.4054	1.4004	1.4154
1902	2011.05.05 23:03	close	634	100.00	1.4053	1.4004	1.4154	-1039.50	2120833.35
1903	2011.05.09 21:00	buy	635	100.00	1.3811	0.0000	0.0000
1904	2011.05.09 21:00	modify	635	100.00	1.3811	1.3761	1.3911
1905	2011.05.09 21:17	close	635	100.00	1.3825	1.3761	1.3911	14553.01	2135386.36
1906	2011.05.10 21:00	buy	636	100.00	1.3782	0.0000	0.0000
1907	2011.05.10 21:00	modify	636	100.00	1.3782	1.3732	1.3882
1908	2011.05.10 21:41	close	636	100.00	1.3795	1.3732	1.3882	13513.51	2148899.87
1909	2011.05.17 21:01	buy	637	100.00	1.3831	0.0000	0.0000
1910	2011.05.17 21:01	modify	637	100.00	1.3831	1.3781	1.3931
1911	2011.05.17 21:13	close	637	100.00	1.3842	1.3781	1.3931	11434.51	2160334.38
1912	2011.05.19 21:00	buy	638	100.00	1.3844	0.0000	0.0000
1913	2011.05.19 21:00	modify	638	100.00	1.3844	1.3794	1.3944
1914	2011.05.19 21:45	close	638	100.00	1.3853	1.3794	1.3944	9355.51	2169689.89
1915	2011.05.22 21:45	buy	639	100.00	1.3765	0.0000	0.0000
1916	2011.05.22 21:45	modify	639	100.00	1.3765	1.3715	1.3865
1917	2011.05.22 22:00	close	639	100.00	1.3772	1.3715	1.3865	7276.51	2176966.40
1918	2011.05.24 21:03	buy	640	100.00	1.3768	0.0000	0.0000
1919	2011.05.24 21:03	modify	640	100.00	1.3768	1.3718	1.3868
1920	2011.05.25 00:16	close	640	100.00	1.3769	1.3718	1.3868	1216.13	2178182.53
1921	2011.05.25 21:00	buy	641	100.00	1.3758	0.0000	0.0000
1922	2011.05.25 21:00	modify	641	100.00	1.3758	1.3708	1.3858
1923	2011.05.25 21:01	close	641	100.00	1.3772	1.3708	1.3858	14553.02	2192735.55
1924	2011.05.26 21:03	buy	642	100.00	1.3819	0.0000	0.0000
1925	2011.05.26 21:03	modify	642	100.00	1.3819	1.3769	1.3919
1926	2011.05.26 21:18	close	642	100.00	1.3832	1.3769	1.3919	13513.52	2206249.07
1927	2011.05.30 21:00	buy	643	100.00	1.3945	0.0000	0.0000
1928	2011.05.30 21:00	modify	643	100.00	1.3945	1.3895	1.4045
1929	2011.05.30 21:15	close	643	100.00	1.3954	1.3895	1.4045	9355.51	2215604.58
1930	2011.06.01 21:06	buy	644	100.00	1.3987	0.0000	0.0000
1931	2011.06.01 21:06	modify	644	100.00	1.3987	1.3937	1.4087
1932	2011.06.01 21:08	close	644	100.00	1.3997	1.3937	1.4087	10395.01	2225999.59
1933	2011.06.05 21:00	buy	645	100.00	1.4297	0.0000	0.0000
1934	2011.06.05 21:00	modify	645	100.00	1.4297	1.4247	1.4397
1935	2011.06.05 21:46	close	645	100.00	1.4302	1.4247	1.4397	5197.51	2231197.10
1936	2011.06.09 21:02	buy	646	100.00	1.4114	0.0000	0.0000
1937	2011.06.09 21:02	modify	646	100.00	1.4114	1.4064	1.4214
1938	2011.06.09 21:09	close	646	100.00	1.4122	1.4064	1.4214	8316.01	2239513.11
1939	2011.06.14 21:00	buy	647	100.00	1.3986	0.0000	0.0000
1940	2011.06.14 21:00	modify	647	100.00	1.3986	1.3936	1.4086
1941	2011.06.14 22:43	close	647	100.00	1.3994	1.3936	1.4086	8316.01	2247829.12
1942	2011.06.15 21:01	buy	648	100.00	1.3871	0.0000	0.0000
1943	2011.06.15 21:01	modify	648	100.00	1.3871	1.3821	1.3971
1944	2011.06.15 21:08	close	648	100.00	1.3879	1.3821	1.3971	8316.01	2256145.13
1945	2011.06.15 21:23	buy	649	100.00	1.3868	0.0000	0.0000
1946	2011.06.15 21:23	modify	649	100.00	1.3868	1.3818	1.3968
1947	2011.06.15 21:53	close	649	100.00	1.3874	1.3818	1.3968	6237.00	2262382.13
1948	2011.06.19 21:00	buy	650	100.00	1.4010	0.0000	0.0000
1949	2011.06.19 21:00	modify	650	100.00	1.4010	1.3960	1.4110
1950	2011.06.19 22:16	close	650	100.00	1.4006	1.3960	1.4110	-4158.00	2258224.13
1951	2011.06.21 21:00	buy	651	100.00	1.3999	0.0000	0.0000
1952	2011.06.21 21:00	modify	651	100.00	1.3999	1.3949	1.4099
1953	2011.06.21 21:24	close	651	100.00	1.4006	1.3949	1.4099	7276.51	2265500.64
1954	2011.06.22 21:08	buy	652	100.00	1.3965	0.0000	0.0000
1955	2011.06.22 21:08	modify	652	100.00	1.3965	1.3915	1.4065
1956	2011.06.22 21:17	close	652	100.00	1.3972	1.3915	1.4065	7276.50	2272777.14
1957	2011.06.23 21:03	buy	653	100.00	1.3943	0.0000	0.0000
1958	2011.06.23 21:03	modify	653	100.00	1.3943	1.3893	1.4043
1959	2011.06.23 21:11	close	653	100.00	1.3951	1.3893	1.4043	8316.01	2281093.15
1960	2011.06.27 21:00	buy	654	100.00	1.4080	0.0000	0.0000
1961	2011.06.27 21:00	modify	654	100.00	1.4080	1.4030	1.4180
1962	2011.06.27 21:08	close	654	100.00	1.4091	1.4030	1.4180	11434.51	2292527.66
1963	2011.06.28 21:35	buy	655	100.00	1.4098	0.0000	0.0000
1964	2011.06.28 21:35	modify	655	100.00	1.4098	1.4048	1.4198
1965	2011.06.28 22:30	close	655	100.00	1.4099	1.4048	1.4198	1039.51	2293567.17
1966	2011.06.29 21:00	buy	656	100.00	1.3993	0.0000	0.0000
1967	2011.06.29 21:00	modify	656	100.00	1.3993	1.3943	1.4093
1968	2011.06.29 22:39	close	656	100.00	1.4001	1.3943	1.4093	8316.00	2301883.17
1969	2011.06.30 21:00	buy	657	100.00	1.3974	0.0000	0.0000
1970	2011.06.30 21:00	modify	657	100.00	1.3974	1.3924	1.4074
1971	2011.06.30 21:33	close	657	100.00	1.3982	1.3924	1.4074	8316.00	2310199.17
1972	2011.07.04 21:07	buy	658	100.00	1.3962	0.0000	0.0000
1973	2011.07.04 21:07	modify	658	100.00	1.3962	1.3912	1.4062
1974	2011.07.04 21:11	close	658	100.00	1.3972	1.3912	1.4062	10395.01	2320594.18
1975	2011.07.12 21:06	buy	659	100.00	1.3493	0.0000	0.0000
1976	2011.07.12 21:06	modify	659	100.00	1.3493	1.3443	1.3593
1977	2011.07.12 22:09	close	659	100.00	1.3493	1.3443	1.3593	0.00	2320594.18
1978	2011.07.13 21:00	buy	660	100.00	1.3565	0.0000	0.0000
1979	2011.07.13 21:00	modify	660	100.00	1.3565	1.3515	1.3665
1980	2011.07.13 21:00	close	660	100.00	1.3576	1.3515	1.3665	11434.51	2332028.69
1981	2011.07.19 21:00	buy	661	100.00	1.3438	0.0000	0.0000
1982	2011.07.19 21:00	modify	661	100.00	1.3438	1.3388	1.3538
1983	2011.07.19 21:13	close	661	100.00	1.3447	1.3388	1.3538	9355.51	2341384.20
1984	2011.08.03 21:04	buy	662	100.00	1.3768	0.0000	0.0000
1985	2011.08.03 21:04	modify	662	100.00	1.3768	1.3718	1.3868
1986	2011.08.03 21:12	close	662	100.00	1.3781	1.3718	1.3868	13513.52	2354897.72
1987	2011.08.04 21:35	buy	663	100.00	1.3823	0.0000	0.0000
1988	2011.08.04 21:35	modify	663	100.00	1.3823	1.3773	1.3923
1989	2011.08.04 22:24	close	663	100.00	1.3825	1.3773	1.3923	2079.00	2356976.72
1990	2011.08.10 21:34	buy	664	100.00	1.4086	0.0000	0.0000
1991	2011.08.10 21:34	modify	664	100.00	1.4086	1.4036	1.4186
1992	2011.08.10 23:24	close	664	100.00	1.4063	1.4036	1.4186	-23908.52	2333068.20
1993	2011.08.11 21:58	buy	665	100.00	1.4019	0.0000	0.0000
1994	2011.08.11 21:58	modify	665	100.00	1.4019	1.3969	1.4119
1995	2011.08.11 22:31	close	665	100.00	1.4019	1.3969	1.4119	0.00	2333068.20
1996	2011.08.15 21:00	buy	666	100.00	1.4146	0.0000	0.0000
1997	2011.08.15 21:00	modify	666	100.00	1.4146	1.4096	1.4246
1998	2011.08.15 21:12	close	666	100.00	1.4154	1.4096	1.4246	8316.01	2341384.21
1999	2011.08.17 21:00	buy	667	100.00	1.4144	0.0000	0.0000
2000	2011.08.17 21:00	modify	667	100.00	1.4144	1.4094	1.4244
2001	2011.08.17 21:25	close	667	100.00	1.4149	1.4094	1.4244	5197.51	2346581.72
2002	2011.08.23 21:00	buy	668	100.00	1.4259	0.0000	0.0000
2003	2011.08.23 21:00	modify	668	100.00	1.4259	1.4209	1.4359
2004	2011.08.23 22:02	close	668	100.00	1.4267	1.4209	1.4359	8316.01	2354897.73
2005	2011.08.24 21:00	buy	669	100.00	1.4229	0.0000	0.0000
2006	2011.08.24 21:00	modify	669	100.00	1.4229	1.4179	1.4329
2007	2011.08.24 21:29	close	669	100.00	1.4237	1.4179	1.4329	8316.01	2363213.74
2008	2011.08.28 21:00	buy	670	100.00	1.4210	0.0000	0.0000
2009	2011.08.28 21:00	modify	670	100.00	1.4210	1.4160	1.4310
2010	2011.08.28 21:50	close	670	100.00	1.4224	1.4160	1.4310	14553.02	2377766.76
2011	2011.08.29 21:02	buy	671	100.00	1.4174	0.0000	0.0000
2012	2011.08.29 21:02	modify	671	100.00	1.4174	1.4124	1.4274
2013	2011.08.29 21:23	close	671	100.00	1.4185	1.4124	1.4274	11434.52	2389201.28
2014	2011.08.30 21:00	buy	672	100.00	1.4124	0.0000	0.0000
2015	2011.08.30 21:00	modify	672	100.00	1.4124	1.4074	1.4224
2016	2011.08.30 21:09	close	672	100.00	1.4136	1.4074	1.4224	12474.01	2401675.29
2017	2011.08.31 21:00	buy	673	100.00	1.4057	0.0000	0.0000
2018	2011.08.31 21:00	modify	673	100.00	1.4057	1.4007	1.4157
2019	2011.08.31 21:52	close	673	100.00	1.4067	1.4007	1.4157	10395.01	2412070.30
2020	2011.09.01 21:03	buy	674	100.00	1.3920	0.0000	0.0000
2021	2011.09.01 21:03	modify	674	100.00	1.3920	1.3870	1.4020
2022	2011.09.01 22:39	close	674	100.00	1.3922	1.3870	1.4020	2079.00	2414149.30
2023	2011.09.04 21:38	buy	675	100.00	1.3969	0.0000	0.0000
2024	2011.09.04 21:38	modify	675	100.00	1.3969	1.3919	1.4069
2025	2011.09.04 22:56	close	675	100.00	1.3967	1.3919	1.4069	-2079.00	2412070.30
2026	2011.09.05 21:01	buy	676	100.00	1.3955	0.0000	0.0000
2027	2011.09.05 21:01	modify	676	100.00	1.3955	1.3905	1.4055
2028	2011.09.05 21:09	close	676	100.00	1.3964	1.3905	1.4055	9355.51	2421425.81
2029	2011.09.07 21:00	buy	677	100.00	1.3870	0.0000	0.0000
2030	2011.09.07 21:00	modify	677	100.00	1.3870	1.3820	1.3970
2031	2011.09.08 00:16	close	677	100.00	1.3864	1.3820	1.3970	-5707.12	2415718.69
2032	2011.09.12 21:50	buy	678	100.00	1.3562	0.0000	0.0000
2033	2011.09.12 21:50	modify	678	100.00	1.3562	1.3512	1.3662
2034	2011.09.13 01:14	close	678	100.00	1.3544	1.3512	1.3662	-18534.39	2397184.30
2035	2011.09.14 21:00	buy	679	100.00	1.3610	0.0000	0.0000
2036	2011.09.14 21:00	modify	679	100.00	1.3610	1.3560	1.3710
2037	2011.09.14 21:06	close	679	100.00	1.3621	1.3560	1.3710	11434.51	2408618.81
2038	2011.09.15 21:00	buy	680	100.00	1.3649	0.0000	0.0000
2039	2011.09.15 21:00	modify	680	100.00	1.3649	1.3599	1.3749
2040	2011.09.15 21:13	close	680	100.00	1.3659	1.3599	1.3749	10395.01	2419013.82
2041	2011.09.26 21:52	buy	681	100.00	1.3870	0.0000	0.0000
2042	2011.09.26 21:52	modify	681	100.00	1.3870	1.3820	1.3970
2043	2011.09.27 00:02	close	681	100.00	1.3853	1.3820	1.3970	-17494.89	2401518.93
2044	2011.10.05 21:04	buy	682	100.00	1.3886	0.0000	0.0000
2045	2011.10.05 21:04	modify	682	100.00	1.3886	1.3836	1.3986
2046	2011.10.05 21:14	close	682	100.00	1.3894	1.3836	1.3986	8316.01	2409834.94
2047	2011.10.05 21:41	buy	683	100.00	1.3882	0.0000	0.0000
2048	2011.10.05 21:41	modify	683	100.00	1.3882	1.3832	1.3982
2049	2011.10.05 21:47	close	683	100.00	1.3892	1.3832	1.3982	10395.01	2420229.95
2050	2011.10.06 21:00	buy	684	100.00	1.3942	0.0000	0.0000
2051	2011.10.06 21:00	modify	684	100.00	1.3942	1.3892	1.4042
2052	2011.10.06 22:37	close	684	100.00	1.3943	1.3892	1.4042	1039.50	2421269.45
2053	2011.10.10 21:00	buy	685	100.00	1.4004	0.0000	0.0000
2054	2011.10.10 21:00	modify	685	100.00	1.4004	1.3954	1.4104
2055	2011.10.10 21:12	close	685	100.00	1.4013	1.3954	1.4104	9355.51	2430624.96
2056	2011.10.16 21:05	buy	686	100.00	1.4019	0.0000	0.0000
2057	2011.10.16 21:05	modify	686	100.00	1.4019	1.3969	1.4119
2058	2011.10.16 21:48	close	686	100.00	1.4027	1.3969	1.4119	8316.01	2438940.97
2059	2011.10.23 21:00	buy	687	100.00	1.3979	0.0000	0.0000
2060	2011.10.23 21:00	modify	687	100.00	1.3979	1.3929	1.4079
2061	2011.10.23 21:50	close	687	100.00	1.3995	1.3929	1.4079	16632.02	2455572.99
2062	2011.10.26 21:21	buy	688	100.00	1.3961	0.0000	0.0000
2063	2011.10.26 21:21	modify	688	100.00	1.3961	1.3911	1.4061
2064	2011.10.26 22:34	close	688	100.00	1.3961	1.3911	1.4061	0.00	2455572.99
2065	2011.10.30 21:00	buy	689	100.00	1.4025	0.0000	0.0000
2066	2011.10.30 21:00	modify	689	100.00	1.4025	1.3975	1.4125
2067	2011.10.30 21:33	close	689	100.00	1.4039	1.3975	1.4125	14553.01	2470126.00
2068	2011.11.01 21:53	buy	690	100.00	1.3956	0.0000	0.0000
2069	2011.11.01 21:53	modify	690	100.00	1.3956	1.3906	1.4056
2070	2011.11.01 22:06	close	690	100.00	1.3966	1.3906	1.4056	10395.01	2480521.01
2071	2011.11.03 21:45	buy	691	100.00	1.3916	0.0000	0.0000
2072	2011.11.03 21:45	modify	691	100.00	1.3916	1.3866	1.4016
2073	2011.11.03 22:06	close	691	100.00	1.3925	1.3866	1.4016	9355.51	2489876.52
2074	2011.11.08 22:00	buy	692	100.00	1.3959	0.0000	0.0000
2075	2011.11.08 22:00	modify	692	100.00	1.3959	1.3909	1.4059
2076	2011.11.09 00:57	close	692	100.00	1.3952	1.3909	1.4059	-7099.88	2482776.64
2077	2011.11.15 22:06	buy	693	100.00	1.3807	0.0000	0.0000
2078	2011.11.15 22:06	modify	693	100.00	1.3807	1.3757	1.3907
2079	2011.11.15 22:38	close	693	100.00	1.3819	1.3757	1.3907	12474.01	2495250.65
2080	2011.11.27 22:08	buy	694	100.00	1.3876	0.0000	0.0000
2081	2011.11.27 22:08	modify	694	100.00	1.3876	1.3826	1.3976
2082	2011.11.27 22:15	close	694	100.00	1.3883	1.3826	1.3976	7276.51	2502527.16
2083	2011.11.28 22:00	buy	695	100.00	1.3773	0.0000	0.0000
2084	2011.11.28 22:00	modify	695	100.00	1.3773	1.3723	1.3873
2085	2011.11.28 22:16	close	695	100.00	1.3781	1.3723	1.3873	8316.01	2510843.17
2086	2011.11.30 22:00	buy	696	100.00	1.3689	0.0000	0.0000
2087	2011.11.30 22:00	modify	696	100.00	1.3689	1.3639	1.3789
2088	2011.11.30 22:47	close	696	100.00	1.3697	1.3639	1.3789	8316.01	2519159.18
2089	2011.12.04 22:00	buy	697	100.00	1.3649	0.0000	0.0000
2090	2011.12.04 22:00	modify	697	100.00	1.3649	1.3599	1.3749
2091	2011.12.04 22:24	close	697	100.00	1.3654	1.3599	1.3749	5197.50	2524356.68
2092	2011.12.06 22:03	buy	698	100.00	1.3528	0.0000	0.0000
2093	2011.12.06 22:03	modify	698	100.00	1.3528	1.3478	1.3628
2094	2011.12.06 22:22	close	698	100.00	1.3536	1.3478	1.3628	8316.01	2532672.69
2095	2011.12.18 22:01	buy	699	100.00	1.3522	0.0000	0.0000
2096	2011.12.18 22:01	modify	699	100.00	1.3522	1.3472	1.3622
2097	2011.12.18 22:41	close	699	100.00	1.3527	1.3472	1.3622	5197.50	2537870.19
2098	2011.12.25 22:49	buy	700	100.00	1.3292	0.0000	0.0000
2099	2011.12.25 22:49	modify	700	100.00	1.3292	1.3242	1.3392
2100	2011.12.25 22:51	close	700	100.00	1.3303	1.3242	1.3392	11434.51	2549304.70
2101	2011.12.29 22:00	buy	701	100.00	1.3224	0.0000	0.0000
2102	2011.12.29 22:00	modify	701	100.00	1.3224	1.3174	1.3324
2103	2011.12.29 22:28	close	701	100.00	1.3232	1.3174	1.3324	8316.00	2557620.70
2104	2012.01.08 22:00	buy	702	100.00	1.3051	0.0000	0.0000
2105	2012.01.08 22:00	modify	702	100.00	1.3051	1.3001	1.3151
2106	2012.01.08 22:52	close	702	100.00	1.3063	1.3001	1.3151	12474.01	2570094.71
2107	2012.01.10 22:00	buy	703	100.00	1.2979	0.0000	0.0000
2108	2012.01.10 22:00	modify	703	100.00	1.2979	1.2929	1.3079
2109	2012.01.10 22:30	close	703	100.00	1.2986	1.2929	1.3079	7276.51	2577371.22
2110	2012.01.15 22:00	buy	704	100.00	1.2952	0.0000	0.0000
2111	2012.01.15 22:00	modify	704	100.00	1.2952	1.2902	1.3052
2112	2012.01.15 23:06	close	704	100.00	1.2955	1.2902	1.3052	3118.51	2580489.73
2113	2012.01.22 22:00	buy	705	100.00	1.3063	0.0000	0.0000
2114	2012.01.22 22:00	modify	705	100.00	1.3063	1.3013	1.3163
2115	2012.01.22 22:28	close	705	100.00	1.3088	1.3013	1.3163	25987.52	2606477.25
2116	2012.02.05 22:00	buy	706	100.00	1.3048	0.0000	0.0000
2117	2012.02.05 22:00	modify	706	100.00	1.3048	1.2998	1.3148
2118	2012.02.06 00:57	close	706	100.00	1.3040	1.2998	1.3148	-8139.37	2598337.88
2119	2012.02.07 22:07	buy	707	100.00	1.3183	0.0000	0.0000
2120	2012.02.07 22:07	modify	707	100.00	1.3183	1.3133	1.3283
2121	2012.02.07 22:10	close	707	100.00	1.3192	1.3133	1.3283	9355.51	2607693.39
2122	2012.02.26 22:00	buy	708	100.00	1.3443	0.0000	0.0000
2123	2012.02.26 22:00	modify	708	100.00	1.3443	1.3393	1.3543
2124	2012.02.26 22:07	close	708	100.00	1.3451	1.3393	1.3543	8316.01	2616009.40
2125	2012.02.27 22:01	buy	709	100.00	1.3374	0.0000	0.0000
2126	2012.02.27 22:01	modify	709	100.00	1.3374	1.3324	1.3474
2127	2012.02.28 02:22	close	709	100.00	1.3383	1.3324	1.3474	9532.14	2625541.54
2128	2012.03.15 21:02	buy	710	100.00	1.2973	0.0000	0.0000
2129	2012.03.15 21:02	modify	710	100.00	1.2973	1.2923	1.3073
2130	2012.03.15 21:33	close	710	100.00	1.2980	1.2923	1.3073	7276.50	2632818.04
2131	2012.03.19 21:02	buy	711	100.00	1.3064	0.0000	0.0000
2132	2012.03.19 21:02	modify	711	100.00	1.3064	1.3014	1.3164
2133	2012.03.20 00:06	close	711	100.00	1.3069	1.3014	1.3164	5374.14	2638192.18
2134	2012.04.11 21:06	buy	712	100.00	1.3153	0.0000	0.0000
2135	2012.04.11 21:06	modify	712	100.00	1.3153	1.3103	1.3253
2136	2012.04.11 22:44	close	712	100.00	1.3162	1.3103	1.3253	9355.51	2647547.69
2137	2012.04.15 21:03	buy	713	100.00	1.3053	0.0000	0.0000
2138	2012.04.15 21:03	modify	713	100.00	1.3053	1.3003	1.3153
2139	2012.04.15 21:57	close	713	100.00	1.3054	1.3003	1.3153	1039.50	2648587.19
2140	2012.04.22 21:00	buy	714	100.00	1.3082	0.0000	0.0000
2141	2012.04.22 21:00	modify	714	100.00	1.3082	1.3032	1.3182
2142	2012.04.22 22:02	close	714	100.00	1.3101	1.3032	1.3182	19750.52	2668337.71
2143	2012.04.26 21:00	buy	715	100.00	1.3020	0.0000	0.0000
2144	2012.04.26 21:00	modify	715	100.00	1.3020	1.2970	1.3120
2145	2012.04.27 00:02	close	715	100.00	1.3008	1.2970	1.3120	-12297.38	2656040.33
2146	2012.05.06 21:00	buy	716	100.00	1.2967	0.0000	0.0000
2147	2012.05.06 21:00	modify	716	100.00	1.2967	1.2917	1.3067
2148	2012.05.06 22:00	close	716	100.00	1.2973	1.2917	1.3067	6237.01	2662277.34
2149	2012.05.13 21:00	buy	717	100.00	1.2911	0.0000	0.0000
2150	2012.05.13 21:00	modify	717	100.00	1.2911	1.2861	1.3011
2151	2012.05.13 21:57	close	717	100.00	1.2909	1.2861	1.3011	-2079.00	2660198.34
2152	2012.05.17 21:49	buy	718	100.00	1.2916	0.0000	0.0000
2153	2012.05.17 21:49	modify	718	100.00	1.2916	1.2866	1.3016
2154	2012.05.17 23:28	close	718	100.00	1.2939	1.2866	1.3016	23908.52	2684106.86
2155	2012.05.22 21:00	buy	719	100.00	1.2951	0.0000	0.0000
2156	2012.05.22 21:00	modify	719	100.00	1.2951	1.2901	1.3051
2157	2012.05.22 21:52	close	719	100.00	1.2956	1.2901	1.3051	5197.51	2689304.37
2158	2012.05.29 21:08	buy	720	100.00	1.2778	0.0000	0.0000
2159	2012.05.29 21:08	modify	720	100.00	1.2778	1.2728	1.2878
2160	2012.05.29 23:24	close	720	100.00	1.2773	1.2728	1.2878	-5197.50	2684106.87
2161	2012.05.31 21:33	buy	721	100.00	1.2761	0.0000	0.0000
2162	2012.05.31 21:33	modify	721	100.00	1.2761	1.2711	1.2861
2163	2012.05.31 23:17	close	721	100.00	1.2771	1.2711	1.2861	10395.01	2694501.88
2164	2012.06.05 21:08	buy	722	100.00	1.2918	0.0000	0.0000
2165	2012.06.05 21:08	modify	722	100.00	1.2918	1.2868	1.3018
2166	2012.06.05 23:14	close	722	100.00	1.2925	1.2868	1.3018	7276.51	2701778.39
2167	2012.06.07 21:19	buy	723	100.00	1.2908	0.0000	0.0000
2168	2012.06.07 21:19	modify	723	100.00	1.2908	1.2858	1.3008
2169	2012.06.07 22:54	close	723	100.00	1.2915	1.2858	1.3008	7276.51	2709054.90
2170	2012.07.04 21:01	buy	724	100.00	1.2689	0.0000	0.0000
2171	2012.07.04 21:01	modify	724	100.00	1.2689	1.2639	1.2789
2172	2012.07.05 00:03	close	724	100.00	1.2692	1.2639	1.2789	3648.39	2712703.29
2173	2012.07.22 21:00	buy	725	100.00	1.2293	0.0000	0.0000
2174	2012.07.22 21:00	modify	725	100.00	1.2293	1.2243	1.2393
2175	2012.07.22 22:26	close	725	100.00	1.2297	1.2243	1.2393	4158.00	2716861.29
2176	2012.08.07 21:01	buy	726	100.00	1.2359	0.0000	0.0000
2177	2012.08.07 21:01	modify	726	100.00	1.2359	1.2309	1.2459
2178	2012.08.07 21:42	close	726	100.00	1.2364	1.2309	1.2459	5197.50	2722058.79
2179	2012.09.16 21:01	buy	727	100.00	1.2739	0.0000	0.0000
2180	2012.09.16 21:01	modify	727	100.00	1.2739	1.2689	1.2839
2181	2012.09.16 22:02	close	727	100.00	1.2738	1.2689	1.2839	-1039.50	2721019.29
2182	2012.09.23 21:04	buy	728	100.00	1.2676	0.0000	0.0000
2183	2012.09.23 21:04	modify	728	100.00	1.2676	1.2626	1.2776
2184	2012.09.23 21:33	close	728	100.00	1.2681	1.2626	1.2776	5197.50	2726216.79
2185	2012.10.07 21:00	buy	729	100.00	1.2736	0.0000	0.0000
2186	2012.10.07 21:00	modify	729	100.00	1.2736	1.2686	1.2836
2187	2012.10.07 22:00	close	729	100.00	1.2741	1.2686	1.2836	5197.50	2731414.29
2188	2012.10.10 21:02	buy	730	100.00	1.2643	0.0000	0.0000
2189	2012.10.10 21:02	modify	730	100.00	1.2643	1.2593	1.2743
2190	2012.10.11 00:00	close	730	100.00	1.2630	1.2593	1.2743	-12983.62	2718430.67
2191	2012.10.14 21:02	buy	731	100.00	1.2684	0.0000	0.0000
2192	2012.10.14 21:02	modify	731	100.00	1.2684	1.2634	1.2784
2193	2012.10.14 22:10	close	731	100.00	1.2682	1.2634	1.2784	-2079.01	2716351.66
2194	2012.11.07 22:00	buy	732	100.00	1.2716	0.0000	0.0000
2195	2012.11.07 22:00	modify	732	100.00	1.2716	1.2666	1.2816
2196	2012.11.07 22:01	close	732	100.00	1.2725	1.2666	1.2816	9355.51	2725707.17
2197	2012.11.11 22:00	buy	733	100.00	1.2719	0.0000	0.0000
2198	2012.11.11 22:00	modify	733	100.00	1.2719	1.2669	1.2819
2199	2012.11.11 22:47	close	733	100.00	1.2721	1.2669	1.2819	2079.00	2727786.17
2200	2012.11.19 22:09	buy	734	100.00	1.2762	0.0000	0.0000
2201	2012.11.19 22:09	modify	734	100.00	1.2762	1.2712	1.2862
2202	2012.11.19 23:01	close	734	100.00	1.2746	1.2712	1.2862	-16632.02	2711154.15
2203	2012.11.26 22:39	buy	735	100.00	1.2890	0.0000	0.0000
2204	2012.11.26 22:39	modify	735	100.00	1.2890	1.2840	1.2990
2205	2012.11.26 22:43	close	735	100.00	1.2898	1.2840	1.2990	8316.01	2719470.16
2206	2012.12.02 22:00	buy	736	100.00	1.2903	0.0000	0.0000
2207	2012.12.02 22:00	modify	736	100.00	1.2903	1.2853	1.3003
2208	2012.12.02 22:11	close	736	100.00	1.2914	1.2853	1.3003	11434.51	2730904.67
2209	2012.12.09 22:15	buy	737	100.00	1.2730	0.0000	0.0000
2210	2012.12.09 22:15	modify	737	100.00	1.2730	1.2680	1.2830
2211	2012.12.09 23:01	close	737	100.00	1.2736	1.2680	1.2830	6237.01	2737141.68
2212	2012.12.19 22:15	buy	738	100.00	1.3073	0.0000	0.0000
2213	2012.12.19 22:15	modify	738	100.00	1.3073	1.3023	1.3173
2214	2012.12.19 23:22	close	738	100.00	1.3068	1.3023	1.3173	-5197.51	2731944.17
2215	2012.12.25 22:01	buy	739	100.00	1.3078	0.0000	0.0000
2216	2012.12.25 22:01	modify	739	100.00	1.3078	1.3028	1.3178
2217	2012.12.25 23:03	close	739	100.00	1.3075	1.3028	1.3178	-3118.50	2728825.67
2218	2012.12.30 22:00	buy	740	100.00	1.3167	0.0000	0.0000
2219	2012.12.30 22:00	modify	740	100.00	1.3167	1.3117	1.3267
2220	2012.12.30 23:03	close	740	100.00	1.3160	1.3117	1.3267	-7276.51	2721549.16
2221	2013.01.03 22:43	buy	741	100.00	1.2886	0.0000	0.0000
2222	2013.01.03 22:43	modify	741	100.00	1.2886	1.2836	1.2986
2223	2013.01.03 23:09	close	741	100.00	1.2892	1.2836	1.2986	6237.00	2727786.16
2224	2013.01.29 22:00	buy	742	100.00	1.3509	0.0000	0.0000
2225	2013.01.29 22:00	modify	742	100.00	1.3509	1.3459	1.3609
2226	2013.01.30 00:01	close	742	100.00	1.3511	1.3459	1.3609	2255.63	2730041.79
2227	2013.03.03 22:06	buy	743	100.00	1.3367	0.0000	0.0000
2228	2013.03.03 22:06	modify	743	100.00	1.3367	1.3317	1.3467
2229	2013.03.03 23:03	close	743	100.00	1.3372	1.3317	1.3467	5197.50	2735239.29
2230	2013.03.06 22:00	buy	744	100.00	1.3388	0.0000	0.0000
2231	2013.03.06 22:00	modify	744	100.00	1.3388	1.3338	1.3488
2232	2013.03.06 22:25	close	744	100.00	1.3395	1.3338	1.3488	7276.50	2742515.79
2233	2013.03.19 21:04	buy	745	100.00	1.3226	0.0000	0.0000
2234	2013.03.19 21:04	modify	745	100.00	1.3226	1.3176	1.3326
2235	2013.03.20 00:09	close	745	100.00	1.3214	1.3176	1.3326	-12297.38	2730218.41
2236	2013.03.24 21:00	buy	746	100.00	1.3250	0.0000	0.0000
2237	2013.03.24 21:00	modify	746	100.00	1.3250	1.3200	1.3350
2238	2013.03.24 22:00	close	746	100.00	1.3270	1.3200	1.3350	20790.02	2751008.43
2239	2013.03.31 21:00	buy	747	100.00	1.3034	0.0000	0.0000
2240	2013.03.31 21:00	modify	747	100.00	1.3034	1.2984	1.3134
2241	2013.03.31 21:21	close	747	100.00	1.3042	1.2984	1.3134	8316.01	2759324.44
2242	2013.03.31 21:56	buy	748	100.00	1.3031	0.0000	0.0000
2243	2013.03.31 21:56	modify	748	100.00	1.3031	1.2981	1.3131
2244	2013.04.01 02:23	close	748	100.00	1.3011	1.2981	1.3131	-20613.40	2738711.04
2245	2013.04.07 21:00	buy	749	100.00	1.3210	0.0000	0.0000
2246	2013.04.07 21:00	modify	749	100.00	1.3210	1.3160	1.3310
2247	2013.04.07 21:04	close	749	100.00	1.3224	1.3160	1.3310	14553.02	2753264.06
2248	2013.04.23 21:00	buy	750	100.00	1.3336	0.0000	0.0000
2249	2013.04.23 21:00	modify	750	100.00	1.3336	1.3286	1.3436
2250	2013.04.23 21:25	close	750	100.00	1.3344	1.3286	1.3436	8316.01	2761580.07
2251	2013.05.26 21:00	buy	751	100.00	1.3335	0.0000	0.0000
2252	2013.05.26 21:00	modify	751	100.00	1.3335	1.3285	1.3435
2253	2013.05.26 21:29	close	751	100.00	1.3345	1.3285	1.3435	10395.01	2771975.08
2254	2013.05.28 21:00	buy	752	100.00	1.3367	0.0000	0.0000
2255	2013.05.28 21:00	modify	752	100.00	1.3367	1.3317	1.3467
2256	2013.05.28 21:36	close	752	100.00	1.3375	1.3317	1.3467	8316.00	2780291.08
2257	2013.06.02 21:16	buy	753	100.00	1.3465	0.0000	0.0000
2258	2013.06.02 21:16	modify	753	100.00	1.3465	1.3415	1.3565
2259	2013.06.02 21:59	close	753	100.00	1.3466	1.3415	1.3565	1039.50	2781330.58
2260	2013.06.09 21:23	buy	754	100.00	1.3478	0.0000	0.0000
2261	2013.06.09 21:23	modify	754	100.00	1.3478	1.3428	1.3578
2262	2013.06.09 21:51	close	754	100.00	1.3485	1.3428	1.3578	7276.51	2788607.09
2263	2013.06.25 21:14	buy	755	100.00	1.3750	0.0000	0.0000
2264	2013.06.25 21:14	modify	755	100.00	1.3750	1.3700	1.3850
2265	2013.06.25 23:14	close	755	100.00	1.3756	1.3700	1.3850	6237.01	2794844.10
2266	2013.06.26 21:02	buy	756	100.00	1.3627	0.0000	0.0000
2267	2013.06.26 21:02	modify	756	100.00	1.3627	1.3577	1.3727
2268	2013.06.26 22:28	close	756	100.00	1.3631	1.3577	1.3727	4158.00	2799002.10
2269	2013.07.09 21:00	buy	757	100.00	1.3454	0.0000	0.0000
2270	2013.07.09 21:00	modify	757	100.00	1.3454	1.3404	1.3554
2271	2013.07.09 21:19	close	757	100.00	1.3462	1.3404	1.3554	8316.00	2807318.10
2272	2013.07.11 21:06	buy	758	100.00	1.3579	0.0000	0.0000
2273	2013.07.11 21:06	modify	758	100.00	1.3579	1.3529	1.3679
2274	2013.07.11 21:32	close	758	100.00	1.3582	1.3529	1.3679	3118.50	2810436.60
2275	2013.07.14 21:06	buy	759	100.00	1.3576	0.0000	0.0000
2276	2013.07.14 21:06	modify	759	100.00	1.3576	1.3526	1.3676
2277	2013.07.14 21:40	close	759	100.00	1.3583	1.3526	1.3676	7276.51	2817713.11
2278	2013.07.16 21:02	buy	760	100.00	1.3644	0.0000	0.0000
2279	2013.07.16 21:02	modify	760	100.00	1.3644	1.3594	1.3744
2280	2013.07.16 21:57	close	760	100.00	1.3652	1.3594	1.3744	8316.01	2826029.12
2281	2013.09.01 21:01	buy	761	100.00	1.3916	0.0000	0.0000
2282	2013.09.01 21:01	modify	761	100.00	1.3916	1.3866	1.4016
2283	2013.09.01 22:01	close	761	100.00	1.3916	1.3866	1.4016	0.00	2826029.12
2284	2013.09.08 21:25	buy	762	100.00	1.3711	0.0000	0.0000
2285	2013.09.08 21:25	modify	762	100.00	1.3711	1.3661	1.3811
2286	2013.09.08 22:05	close	762	100.00	1.3711	1.3661	1.3811	0.00	2826029.12
2287	2013.09.09 21:00	buy	763	100.00	1.3742	0.0000	0.0000
2288	2013.09.09 21:00	modify	763	100.00	1.3742	1.3692	1.3842
2289	2013.09.09 22:06	close	763	100.00	1.3751	1.3692	1.3842	9355.51	2835384.63
2290	2013.09.29 21:01	buy	764	100.00	1.3923	0.0000	0.0000
2291	2013.09.29 21:01	modify	764	100.00	1.3923	1.3873	1.4023
2292	2013.09.29 22:18	close	764	100.00	1.3920	1.3873	1.4023	-3118.50	2832266.13
2293	2013.11.07 22:09	buy	765	100.00	1.4027	0.0000	0.0000
2294	2013.11.07 22:09	modify	765	100.00	1.4027	1.3977	1.4127
2295	2013.11.08 00:30	close	765	100.00	1.4022	1.3977	1.4127	-5020.87	2827245.26
2296	2013.11.19 22:04	buy	766	100.00	1.4169	0.0000	0.0000
2297	2013.11.19 22:04	modify	766	100.00	1.4169	1.4119	1.4269
2298	2013.11.19 23:14	close	766	100.00	1.4170	1.4119	1.4269	1039.50	2828284.76
2299	2013.11.25 22:02	buy	767	100.00	1.4249	0.0000	0.0000
2300	2013.11.25 22:02	modify	767	100.00	1.4249	1.4199	1.4349
2301	2013.11.26 00:07	close	767	100.00	1.4250	1.4199	1.4349	1216.13	2829500.89
2302	2013.12.04 22:08	buy	768	100.00	1.4514	0.0000	0.0000
2303	2013.12.04 22:08	modify	768	100.00	1.4514	1.4464	1.4614
2304	2013.12.05 02:34	close	768	100.00	1.4498	1.4464	1.4614	-16102.13	2813398.76
2305	2014.01.09 22:49	buy	769	100.00	1.4750	0.0000	0.0000
2306	2014.01.09 22:49	modify	769	100.00	1.4750	1.4700	1.4850
2307	2014.01.09 23:43	close	769	100.00	1.4755	1.4700	1.4850	5197.51	2818596.27
2308	2014.01.15 22:00	buy	770	100.00	1.4881	0.0000	0.0000
2309	2014.01.15 22:00	modify	770	100.00	1.4881	1.4831	1.4981
2310	2014.01.15 22:50	close	770	100.00	1.4891	1.4831	1.4981	10395.01	2828991.28
2311	2014.01.20 22:00	buy	771	100.00	1.4840	0.0000	0.0000
2312	2014.01.20 22:00	modify	771	100.00	1.4840	1.4790	1.4940
2313	2014.01.20 23:04	close	771	100.00	1.4848	1.4790	1.4940	8316.00	2837307.28
2314	2014.01.28 22:02	buy	772	100.00	1.5232	0.0000	0.0000
2315	2014.01.28 22:02	modify	772	100.00	1.5232	1.5182	1.5332
2316	2014.01.28 22:54	close	772	100.00	1.5229	1.5182	1.5332	-3118.50	2834188.78
2317	2014.01.30 22:04	buy	773	100.00	1.5127	0.0000	0.0000
2318	2014.01.30 22:04	modify	773	100.00	1.5127	1.5077	1.5227
2319	2014.01.30 22:58	close	773	100.00	1.5135	1.5077	1.5227	8316.01	2842504.79
2320	2014.02.02 22:00	buy	774	100.00	1.4991	0.0000	0.0000
2321	2014.02.02 22:00	modify	774	100.00	1.4991	1.4941	1.5091
2322	2014.02.02 23:00	close	774	100.00	1.5001	1.4941	1.5091	10395.01	2852899.80
2323	2014.02.05 22:08	buy	775	100.00	1.4993	0.0000	0.0000
2324	2014.02.05 22:08	modify	775	100.00	1.4993	1.4943	1.5093
2325	2014.02.05 23:46	close	775	100.00	1.4999	1.4943	1.5093	6237.00	2859136.80
2326	2014.02.09 22:00	buy	776	100.00	1.5034	0.0000	0.0000
2327	2014.02.09 22:00	modify	776	100.00	1.5034	1.4984	1.5134
2328	2014.02.09 23:00	close	776	100.00	1.5041	1.4984	1.5134	7276.51	2866413.31
2329	2014.02.16 22:31	buy	777	100.00	1.5044	0.0000	0.0000
2330	2014.02.16 22:31	modify	777	100.00	1.5044	1.4994	1.5144
2331	2014.02.17 00:03	close	777	100.00	1.5039	1.4994	1.5144	-5020.88	2861392.43
2332	2014.02.23 22:00	buy	778	100.00	1.5259	0.0000	0.0000
2333	2014.02.23 22:00	modify	778	100.00	1.5259	1.5209	1.5359
2334	2014.02.23 23:47	close	778	100.00	1.5265	1.5209	1.5359	6237.01	2867629.44
2335	2014.02.27 22:00	buy	779	100.00	1.5254	0.0000	0.0000
2336	2014.02.27 22:00	modify	779	100.00	1.5254	1.5204	1.5354
2337	2014.02.28 00:44	close	779	100.00	1.5251	1.5204	1.5354	-2941.88	2864687.56
2338	2014.03.02 22:05	buy	780	100.00	1.5258	0.0000	0.0000
2339	2014.03.02 22:05	modify	780	100.00	1.5258	1.5208	1.5358
2340	2014.03.02 22:22	close	780	100.00	1.5267	1.5208	1.5358	9355.51	2874043.07
2341	2014.03.19 21:50	buy	781	100.00	1.5535	0.0000	0.0000
2342	2014.03.19 21:50	modify	781	100.00	1.5535	1.5485	1.5635
2343	2014.03.19 23:03	close	781	100.00	1.5542	1.5485	1.5635	7276.51	2881319.58
2344	2014.03.23 21:00	buy	782	100.00	1.5469	0.0000	0.0000
2345	2014.03.23 21:00	modify	782	100.00	1.5469	1.5419	1.5569
2346	2014.03.23 21:21	close	782	100.00	1.5482	1.5419	1.5569	13513.51	2894833.09
2347	2014.04.13 21:00	buy	783	100.00	1.5202	0.0000	0.0000
2348	2014.04.13 21:00	modify	783	100.00	1.5202	1.5152	1.5302
2349	2014.04.13 23:57	close	783	100.00	1.5200	1.5152	1.5302	-2079.00	2892754.09
2350	2014.05.25 21:03	buy	784	100.00	1.4810	0.0000	0.0000
2351	2014.05.25 21:03	modify	784	100.00	1.4810	1.4760	1.4910
2352	2014.05.25 21:06	close	784	100.00	1.4821	1.4760	1.4910	11434.51	2904188.60
2353	2014.08.10 21:02	buy	785	100.00	1.4711	0.0000	0.0000
2354	2014.08.10 21:02	modify	785	100.00	1.4711	1.4661	1.4811
2355	2014.08.10 23:41	close	785	100.00	1.4710	1.4661	1.4811	-1039.50	2903149.10
2356	2014.08.17 21:00	buy	786	100.00	1.4583	0.0000	0.0000
2357	2014.08.17 21:00	modify	786	100.00	1.4583	1.4533	1.4683
2358	2014.08.18 01:37	close	786	100.00	1.4587	1.4533	1.4683	4334.63	2907483.73
2359	2014.08.24 21:00	buy	787	100.00	1.4476	0.0000	0.0000
2360	2014.08.24 21:00	modify	787	100.00	1.4476	1.4426	1.4576
2361	2014.08.24 23:04	close	787	100.00	1.4472	1.4426	1.4576	-4158.01	2903325.72
2362	2014.08.31 21:00	buy	788	100.00	1.4280	0.0000	0.0000
2363	2014.08.31 21:00	modify	788	100.00	1.4280	1.4230	1.4380
2364	2014.08.31 22:11	close	788	100.00	1.4283	1.4230	1.4380	3118.51	2906444.23
2365	2014.09.17 21:41	buy	789	100.00	1.4153	0.0000	0.0000
2366	2014.09.17 21:41	modify	789	100.00	1.4153	1.4103	1.4253
2367	2014.09.18 00:28	close	789	100.00	1.4153	1.4103	1.4253	529.89	2906974.12
2368	2014.10.07 21:14	buy	790	100.00	1.4146	0.0000	0.0000
2369	2014.10.07 21:14	modify	790	100.00	1.4146	1.4096	1.4246
2370	2014.10.07 23:22	close	790	100.00	1.4141	1.4096	1.4246	-5197.50	2901776.62
2371	2014.10.12 21:00	buy	791	100.00	1.4127	0.0000	0.0000
2372	2014.10.12 21:00	modify	791	100.00	1.4127	1.4077	1.4227
2373	2014.10.12 21:56	close	791	100.00	1.4145	1.4077	1.4227	18711.01	2920487.63
2374	2014.10.29 21:00	buy	792	100.00	1.4131	0.0000	0.0000
2375	2014.10.29 21:00	modify	792	100.00	1.4131	1.4081	1.4231
2376	2014.10.29 22:53	close	792	100.00	1.4138	1.4081	1.4231	7276.51	2927764.14
2377	2014.11.06 21:36	buy	793	100.00	1.4135	0.0000	0.0000
2378	2014.11.06 21:36	modify	793	100.00	1.4135	1.4085	1.4235
2379	2014.11.06 22:34	close	793	100.00	1.4142	1.4085	1.4235	7276.51	2935040.65
2380	2014.11.13 22:00	buy	794	100.00	1.4188	0.0000	0.0000
2381	2014.11.13 22:00	modify	794	100.00	1.4188	1.4138	1.4288
2382	2014.11.13 23:17	close	794	100.00	1.4194	1.4138	1.4288	6237.00	2941277.65
2383	2014.11.23 22:00	buy	795	100.00	1.3894	0.0000	0.0000
2384	2014.11.23 22:00	modify	795	100.00	1.3894	1.3844	1.3994
2385	2014.11.23 22:51	close	795	100.00	1.3906	1.3844	1.3994	12474.02	2953751.67
2386	2014.12.17 22:00	buy	796	100.00	1.4360	0.0000	0.0000
2387	2014.12.17 22:00	modify	796	100.00	1.4360	1.4310	1.4460
2388	2014.12.17 22:09	close	796	100.00	1.4369	1.4310	1.4460	9355.51	2963107.18
2389	2014.12.18 22:00	buy	797	100.00	1.4229	0.0000	0.0000
2390	2014.12.18 22:00	modify	797	100.00	1.4229	1.4179	1.4329
2391	2014.12.18 23:45	close	797	100.00	1.4235	1.4179	1.4329	6237.01	2969344.19
2392	2014.12.21 22:00	buy	798	100.00	1.4183	0.0000	0.0000
2393	2014.12.21 22:00	modify	798	100.00	1.4183	1.4133	1.4283
2394	2014.12.21 22:58	close	798	100.00	1.4187	1.4133	1.4283	4158.01	2973502.20
2395	2014.12.28 22:00	buy	799	100.00	1.4150	0.0000	0.0000
2396	2014.12.28 22:00	modify	799	100.00	1.4150	1.4100	1.4250
2397	2014.12.28 22:16	close	799	100.00	1.4158	1.4100	1.4250	8316.01	2981818.21
2398	2015.01.01 22:26	buy	800	100.00	1.4047	0.0000	0.0000
2399	2015.01.01 22:26	modify	800	100.00	1.4047	1.3997	1.4147
2400	2015.01.01 22:27	close	800	100.00	1.4057	1.3997	1.4147	10395.01	2992213.22
2401	2015.01.01 22:27	buy	801	100.00	1.4047	0.0000	0.0000
2402	2015.01.01 22:27	modify	801	100.00	1.4047	1.3997	1.4147
2403	2015.01.01 22:27	close	801	100.00	1.4056	1.3997	1.4147	9355.51	3001568.73
2404	2015.01.04 22:00	buy	802	100.00	1.4086	0.0000	0.0000
2405	2015.01.04 22:00	modify	802	100.00	1.4086	1.4036	1.4186
2406	2015.01.04 22:01	s/l	802	100.00	1.4036	1.4036	1.4186	-51975.05	2949593.68
2407	2015.01.06 22:06	buy	803	100.00	1.4060	0.0000	0.0000
2408	2015.01.06 22:06	modify	803	100.00	1.4060	1.4010	1.4160
2409	2015.01.06 22:48	close	803	100.00	1.4064	1.4010	1.4160	4158.00	2953751.68
2410	2015.01.15 22:14	buy	804	100.00	1.3898	0.0000	0.0000
2411	2015.01.15 22:14	modify	804	100.00	1.3898	1.3848	1.3998
2412	2015.01.15 22:30	close	804	100.00	1.3905	1.3848	1.3998	7276.50	2961028.18
2413	2015.01.27 22:49	buy	805	100.00	1.4097	0.0000	0.0000
2414	2015.01.27 22:49	modify	805	100.00	1.4097	1.4047	1.4197
2415	2015.01.28 00:27	close	805	100.00	1.4094	1.4047	1.4197	-2941.87	2958086.31
2416	2015.01.28 22:34	buy	806	100.00	1.4130	0.0000	0.0000
2417	2015.01.28 22:34	modify	806	100.00	1.4130	1.4080	1.4230
2418	2015.01.28 23:24	close	806	100.00	1.4134	1.4080	1.4230	4158.00	2962244.31
2419	2015.02.02 22:00	buy	807	100.00	1.4252	0.0000	0.0000
2420	2015.02.02 22:00	modify	807	100.00	1.4252	1.4202	1.4352
2421	2015.02.02 22:05	close	807	100.00	1.4263	1.4202	1.4352	11434.52	2973678.83
2422	2015.02.08 22:02	buy	808	100.00	1.4165	0.0000	0.0000
2423	2015.02.08 22:02	modify	808	100.00	1.4165	1.4115	1.4265
2424	2015.02.08 22:09	close	808	100.00	1.4174	1.4115	1.4265	9355.51	2983034.34
2425	2015.02.08 22:15	buy	809	100.00	1.4163	0.0000	0.0000
2426	2015.02.08 22:15	modify	809	100.00	1.4163	1.4113	1.4263
2427	2015.02.08 22:21	close	809	100.00	1.4174	1.4113	1.4263	11434.51	2994468.85
2428	2015.02.15 22:04	buy	810	100.00	1.4187	0.0000	0.0000
2429	2015.02.15 22:04	modify	810	100.00	1.4187	1.4137	1.4287
2430	2015.02.15 22:37	close	810	100.00	1.4193	1.4137	1.4287	6237.00	3000705.85
2431	2015.02.16 22:20	buy	811	100.00	1.4136	0.0000	0.0000
2432	2015.02.16 22:20	modify	811	100.00	1.4136	1.4086	1.4236
2433	2015.02.16 22:22	close	811	100.00	1.4148	1.4086	1.4236	12474.02	3013179.87
2434	2015.03.05 22:00	buy	812	100.00	1.3774	0.0000	0.0000
2435	2015.03.05 22:00	modify	812	100.00	1.3774	1.3724	1.3874
2436	2015.03.06 06:29	close	812	100.00	1.3758	1.3724	1.3874	-16455.39	2996724.48
2437	2015.03.24 21:29	buy	813	100.00	1.3646	0.0000	0.0000
2438	2015.03.24 21:29	modify	813	100.00	1.3646	1.3596	1.3746
2439	2015.03.24 22:01	close	813	100.00	1.3650	1.3596	1.3746	4158.00	3000882.48
2440	2015.03.30 21:15	buy	814	100.00	1.3727	0.0000	0.0000
2441	2015.03.30 21:15	modify	814	100.00	1.3727	1.3677	1.3827
2442	2015.03.30 21:30	close	814	100.00	1.3734	1.3677	1.3827	7276.51	3008158.99
2443	2015.04.02 21:00	buy	815	100.00	1.3666	0.0000	0.0000
2444	2015.04.02 21:00	modify	815	100.00	1.3666	1.3616	1.3766
2445	2015.04.03 01:22	close	815	100.00	1.3658	1.3616	1.3766	-8139.38	3000019.61
2446	2015.04.06 21:00	buy	816	100.00	1.3638	0.0000	0.0000
2447	2015.04.06 21:00	modify	816	100.00	1.3638	1.3588	1.3738
2448	2015.04.06 21:49	close	816	100.00	1.3643	1.3588	1.3738	5197.50	3005217.11
2449	2015.04.07 21:07	buy	817	100.00	1.3521	0.0000	0.0000
2450	2015.04.07 21:07	modify	817	100.00	1.3521	1.3471	1.3621
2451	2015.04.07 21:27	close	817	100.00	1.3529	1.3471	1.3621	8316.00	3013533.11
2452	2015.04.12 21:00	buy	818	100.00	1.3320	0.0000	0.0000
2453	2015.04.12 21:00	modify	818	100.00	1.3320	1.3270	1.3420
2454	2015.04.12 21:42	close	818	100.00	1.3329	1.3270	1.3420	9355.51	3022888.62
2455	2015.04.15 21:00	buy	819	100.00	1.3134	0.0000	0.0000
2456	2015.04.15 21:00	modify	819	100.00	1.3134	1.3084	1.3234
2457	2015.04.15 22:29	close	819	100.00	1.3136	1.3084	1.3234	2079.00	3024967.62
2458	2015.04.30 21:43	buy	820	100.00	1.3536	0.0000	0.0000
2459	2015.04.30 21:43	modify	820	100.00	1.3536	1.3486	1.3636
2460	2015.04.30 22:26	close	820	100.00	1.3540	1.3486	1.3636	4158.00	3029125.62
2461	2015.05.03 21:00	buy	821	100.00	1.3609	0.0000	0.0000
2462	2015.05.03 21:00	modify	821	100.00	1.3609	1.3559	1.3709
2463	2015.05.03 21:33	close	821	100.00	1.3622	1.3559	1.3709	13513.51	3042639.13
2464	2015.05.03 21:58	buy	822	100.00	1.3613	0.0000	0.0000
2465	2015.05.03 21:58	modify	822	100.00	1.3613	1.3563	1.3713
2466	2015.05.04 00:02	close	822	100.00	1.3612	1.3563	1.3713	-862.87	3041776.26
2467	2015.05.07 21:04	buy	823	100.00	1.3657	0.0000	0.0000
2468	2015.05.07 21:04	modify	823	100.00	1.3657	1.3607	1.3757
2469	2015.05.07 22:35	s/l	823	100.00	1.3607	1.3607	1.3757	-51975.06	2989801.20
2470	2015.05.10 21:00	buy	824	100.00	1.3530	0.0000	0.0000
2471	2015.05.10 21:00	modify	824	100.00	1.3530	1.3480	1.3630
2472	2015.05.10 23:50	close	824	100.00	1.3541	1.3480	1.3630	11434.52	3001235.72
2473	2015.05.17 21:00	buy	825	100.00	1.3748	0.0000	0.0000
2474	2015.05.17 21:00	modify	825	100.00	1.3748	1.3698	1.3848
2475	2015.05.17 22:00	close	825	100.00	1.3752	1.3698	1.3848	4158.01	3005393.73
2476	2015.05.20 21:16	buy	826	100.00	1.3536	0.0000	0.0000
2477	2015.05.20 21:16	modify	826	100.00	1.3536	1.3486	1.3636
2478	2015.05.20 21:54	close	826	100.00	1.3544	1.3486	1.3636	8316.01	3013709.74
2479	2015.05.21 21:00	buy	827	100.00	1.3560	0.0000	0.0000
2480	2015.05.21 21:00	modify	827	100.00	1.3560	1.3510	1.3660
2481	2015.05.22 00:06	close	827	100.00	1.3557	1.3510	1.3660	-2941.88	3010767.86
2482	2015.05.24 21:00	buy	828	100.00	1.3523	0.0000	0.0000
2483	2015.05.24 21:00	modify	828	100.00	1.3523	1.3473	1.3623
2484	2015.05.24 22:08	close	828	100.00	1.3519	1.3473	1.3623	-4158.01	3006609.85
2485	2015.06.01 21:03	buy	829	100.00	1.3683	0.0000	0.0000
2486	2015.06.01 21:03	modify	829	100.00	1.3683	1.3633	1.3783
2487	2015.06.01 22:03	close	829	100.00	1.3684	1.3633	1.3783	1039.50	3007649.35
2488	2015.06.04 21:49	buy	830	100.00	1.4039	0.0000	0.0000
2489	2015.06.04 21:49	modify	830	100.00	1.4039	1.3989	1.4139
2490	2015.06.04 23:05	s/l	830	100.00	1.3989	1.3989	1.4139	-51975.05	2955674.30
2491	2015.06.07 21:00	buy	831	100.00	1.3805	0.0000	0.0000
2492	2015.06.07 21:00	modify	831	100.00	1.3805	1.3755	1.3905
2493	2015.06.07 22:00	close	831	100.00	1.3811	1.3755	1.3905	6237.01	2961911.31
2494	2015.06.10 21:00	buy	832	100.00	1.3881	0.0000	0.0000
2495	2015.06.10 21:00	modify	832	100.00	1.3881	1.3831	1.3981
2496	2015.06.10 21:02	close	832	100.00	1.3895	1.3831	1.3981	14553.01	2976464.32
2497	2015.06.11 21:53	buy	833	100.00	1.3827	0.0000	0.0000
2498	2015.06.11 21:53	modify	833	100.00	1.3827	1.3777	1.3927
2499	2015.06.12 00:01	close	833	100.00	1.3828	1.3777	1.3927	1216.13	2977680.45
2500	2015.06.16 21:00	buy	834	100.00	1.3830	0.0000	0.0000
2501	2015.06.16 21:00	modify	834	100.00	1.3830	1.3780	1.3930
2502	2015.06.17 00:26	close	834	100.00	1.3827	1.3780	1.3930	-2941.88	2974738.57
2503	2015.06.18 21:00	buy	835	100.00	1.3889	0.0000	0.0000
2504	2015.06.18 21:00	modify	835	100.00	1.3889	1.3839	1.3989
2505	2015.06.18 22:09	close	835	100.00	1.3931	1.3839	1.3989	43659.04	3018397.61
2506	2015.06.22 21:00	buy	836	100.00	1.3960	0.0000	0.0000
2507	2015.06.22 21:00	modify	836	100.00	1.3960	1.3910	1.4060
2508	2015.06.22 21:38	close	836	100.00	1.3967	1.3910	1.4060	7276.51	3025674.12
2509	2015.06.23 21:01	buy	837	100.00	1.3765	0.0000	0.0000
2510	2015.06.23 21:01	modify	837	100.00	1.3765	1.3715	1.3865
2511	2015.06.23 21:59	close	837	100.00	1.3770	1.3715	1.3865	5197.50	3030871.62
2512	2015.06.30 21:04	buy	838	100.00	1.3913	0.0000	0.0000
2513	2015.06.30 21:04	modify	838	100.00	1.3913	1.3863	1.4013
2514	2015.06.30 21:44	close	838	100.00	1.3914	1.3863	1.4013	1039.50	3031911.12
2515	2015.07.01 21:08	buy	839	100.00	1.3907	0.0000	0.0000
2516	2015.07.01 21:08	modify	839	100.00	1.3907	1.3857	1.4007
2517	2015.07.01 21:29	close	839	100.00	1.3915	1.3857	1.4007	8316.00	3040227.12
2518	2015.07.07 21:18	buy	840	100.00	1.3984	0.0000	0.0000
2519	2015.07.07 21:18	modify	840	100.00	1.3984	1.3934	1.4084
2520	2015.07.07 22:01	close	840	100.00	1.3984	1.3934	1.4084	0.00	3040227.12
2521	2015.07.16 21:00	buy	841	100.00	1.4094	0.0000	0.0000
2522	2015.07.16 21:00	modify	841	100.00	1.4094	1.4044	1.4194
2523	2015.07.16 22:38	close	841	100.00	1.4102	1.4044	1.4194	8316.01	3048543.13
2524	2015.07.19 21:00	buy	842	100.00	1.4056	0.0000	0.0000
2525	2015.07.19 21:00	modify	842	100.00	1.4056	1.4006	1.4156
2526	2015.07.19 21:54	close	842	100.00	1.4063	1.4006	1.4156	7276.51	3055819.64
2527	2015.07.21 21:00	buy	843	100.00	1.4157	0.0000	0.0000
2528	2015.07.21 21:00	modify	843	100.00	1.4157	1.4107	1.4257
2529	2015.07.22 00:04	close	843	100.00	1.4162	1.4107	1.4257	5374.13	3061193.77
2530	2015.07.23 21:00	buy	844	100.00	1.4322	0.0000	0.0000
2531	2015.07.23 21:00	modify	844	100.00	1.4322	1.4272	1.4422
2532	2015.07.24 00:06	close	844	100.00	1.4313	1.4272	1.4422	-9178.88	3052014.89
2533	2015.07.26 21:05	buy	845	100.00	1.4309	0.0000	0.0000
2534	2015.07.26 21:05	modify	845	100.00	1.4309	1.4259	1.4409
2535	2015.07.26 21:37	close	845	100.00	1.4321	1.4259	1.4409	12474.02	3064488.91
2536	2015.08.02 21:07	buy	846	100.00	1.4363	0.0000	0.0000
2537	2015.08.02 21:07	modify	846	100.00	1.4363	1.4313	1.4463
2538	2015.08.02 21:56	close	846	100.00	1.4370	1.4313	1.4463	7276.51	3071765.42
2539	2015.08.12 21:00	buy	847	100.00	1.4485	0.0000	0.0000
2540	2015.08.12 21:00	modify	847	100.00	1.4485	1.4435	1.4585
2541	2015.08.13 00:12	close	847	100.00	1.4482	1.4435	1.4585	-2588.62	3069176.80
2542	2015.08.25 21:41	buy	848	100.00	1.5346	0.0000	0.0000
2543	2015.08.25 21:41	modify	848	100.00	1.5346	1.5296	1.5446
2544	2015.08.25 21:59	close	848	100.00	1.5352	1.5296	1.5446	6237.01	3075413.81
2545	2015.08.27 21:00	buy	849	100.00	1.4849	0.0000	0.0000
2546	2015.08.27 21:00	modify	849	100.00	1.4849	1.4799	1.4949
2547	2015.08.27 23:38	close	849	100.00	1.4843	1.4799	1.4949	-6237.01	3069176.80
2548	2015.08.30 21:00	buy	850	100.00	1.4763	0.0000	0.0000
2549	2015.08.30 21:00	modify	850	100.00	1.4763	1.4713	1.4863
2550	2015.08.30 21:56	close	850	100.00	1.4771	1.4713	1.4863	8316.00	3077492.80
2551	2015.09.03 21:00	buy	851	100.00	1.4666	0.0000	0.0000
2552	2015.09.03 21:00	modify	851	100.00	1.4666	1.4616	1.4766
2553	2015.09.03 21:25	close	851	100.00	1.4674	1.4616	1.4766	8316.00	3085808.80
2554	2015.09.03 21:57	buy	852	100.00	1.4661	0.0000	0.0000
2555	2015.09.03 21:57	modify	852	100.00	1.4661	1.4611	1.4761
2556	2015.09.03 22:40	close	852	100.00	1.4667	1.4611	1.4761	6237.01	3092045.81
2557	2015.09.13 21:00	buy	853	100.00	1.5020	0.0000	0.0000
2558	2015.09.13 21:00	modify	853	100.00	1.5020	1.4970	1.5120
2559	2015.09.13 21:14	close	853	100.00	1.5026	1.4970	1.5120	6237.01	3098282.82
2560	2015.09.21 21:27	buy	854	100.00	1.4822	0.0000	0.0000
2561	2015.09.21 21:27	modify	854	100.00	1.4822	1.4772	1.4922
2562	2015.09.21 23:58	close	854	100.00	1.4826	1.4772	1.4922	4158.00	3102440.82
2563	2015.09.23 21:02	buy	855	100.00	1.4904	0.0000	0.0000
2564	2015.09.23 21:02	modify	855	100.00	1.4904	1.4854	1.5004
2565	2015.09.23 21:41	close	855	100.00	1.4910	1.4854	1.5004	6237.01	3108677.83
2566	2015.09.27 21:00	buy	856	100.00	1.4919	0.0000	0.0000
2567	2015.09.27 21:00	modify	856	100.00	1.4919	1.4869	1.5019
2568	2015.09.27 22:00	close	856	100.00	1.4922	1.4869	1.5019	3118.50	3111796.33
2569	2015.10.22 21:00	buy	857	100.00	1.4544	0.0000	0.0000
2570	2015.10.22 21:00	modify	857	100.00	1.4544	1.4494	1.4644
2571	2015.10.22 21:57	close	857	100.00	1.4541	1.4494	1.4644	-3118.50	3108677.83
2572	2015.10.25 21:00	buy	858	100.00	1.4482	0.0000	0.0000
2573	2015.10.25 21:00	modify	858	100.00	1.4482	1.4432	1.4582
2574	2015.10.25 21:52	close	858	100.00	1.4501	1.4432	1.4582	19750.52	3128428.35
2575	2015.11.22 22:01	buy	859	100.00	1.4190	0.0000	0.0000
2576	2015.11.22 22:01	modify	859	100.00	1.4190	1.4140	1.4290
2577	2015.11.22 22:56	close	859	100.00	1.4202	1.4140	1.4290	12474.01	3140902.36
2578	2015.11.29 22:00	buy	860	100.00	1.4155	0.0000	0.0000
2579	2015.11.29 22:00	modify	860	100.00	1.4155	1.4105	1.4255
2580	2015.11.29 22:15	close	860	100.00	1.4164	1.4105	1.4255	9355.51	3150257.87
2581	2015.11.30 22:32	buy	861	100.00	1.4109	0.0000	0.0000
2582	2015.11.30 22:32	modify	861	100.00	1.4109	1.4059	1.4209
2583	2015.12.01 00:00	close	861	100.00	1.4112	1.4059	1.4209	3295.13	3153553.00
2584	2015.12.03 22:23	buy	862	100.00	1.4599	0.0000	0.0000
2585	2015.12.03 22:23	modify	862	100.00	1.4599	1.4549	1.4699
2586	2015.12.03 23:01	close	862	100.00	1.4596	1.4549	1.4699	-3118.51	3150434.49
2587	2015.12.16 22:00	buy	863	100.00	1.5040	0.0000	0.0000
2588	2015.12.16 22:00	modify	863	100.00	1.5040	1.4990	1.5140
2589	2015.12.16 23:11	s/l	863	100.00	1.4990	1.4990	1.5140	-51975.05	3098459.44
2590	2015.12.22 22:38	buy	864	100.00	1.5245	0.0000	0.0000
2591	2015.12.22 22:38	modify	864	100.00	1.5245	1.5195	1.5345
2592	2015.12.23 01:18	close	864	100.00	1.5246	1.5195	1.5345	1216.13	3099675.57
2593	2015.12.23 22:00	buy	865	100.00	1.5115	0.0000	0.0000
2594	2015.12.23 22:00	modify	865	100.00	1.5115	1.5065	1.5215
2595	2015.12.23 22:25	close	865	100.00	1.5118	1.5065	1.5215	3118.51	3102794.08
2596	2015.12.23 22:33	buy	866	100.00	1.5108	0.0000	0.0000
2597	2015.12.23 22:33	modify	866	100.00	1.5108	1.5058	1.5208
2598	2015.12.23 23:02	close	866	100.00	1.5113	1.5058	1.5208	5197.51	3107991.59
2599	2015.12.24 22:00	buy	867	100.00	1.5146	0.0000	0.0000
2600	2015.12.24 22:00	modify	867	100.00	1.5146	1.5096	1.5246
2601	2015.12.24 22:37	close	867	100.00	1.5153	1.5096	1.5246	7276.51	3115268.10
2602	2015.12.30 22:00	buy	868	100.00	1.5170	0.0000	0.0000
2603	2015.12.30 22:00	modify	868	100.00	1.5170	1.5120	1.5270
2604	2015.12.30 22:57	close	868	100.00	1.5167	1.5120	1.5270	-3118.50	3112149.60
2605	2016.01.04 22:23	buy	869	100.00	1.5101	0.0000	0.0000
2606	2016.01.04 22:23	modify	869	100.00	1.5101	1.5051	1.5201
2607	2016.01.05 00:53	close	869	100.00	1.5085	1.5051	1.5201	-16455.39	3095694.21
2608	2016.01.06 22:00	buy	870	100.00	1.5179	0.0000	0.0000
2609	2016.01.06 22:00	modify	870	100.00	1.5179	1.5129	1.5279
2610	2016.01.07 00:02	close	870	100.00	1.5169	1.5129	1.5279	-9865.12	3085829.09
2611	2016.01.11 22:00	buy	871	100.00	1.5434	0.0000	0.0000
2612	2016.01.11 22:00	modify	871	100.00	1.5434	1.5384	1.5534
2613	2016.01.11 22:25	close	871	100.00	1.5441	1.5384	1.5534	7276.51	3093105.60
2614	2016.01.14 22:52	buy	872	100.00	1.5601	0.0000	0.0000
2615	2016.01.14 22:52	modify	872	100.00	1.5601	1.5551	1.5701
2616	2016.01.15 00:22	close	872	100.00	1.5585	1.5551	1.5701	-16455.39	3076650.21
2617	2016.01.21 22:00	buy	873	100.00	1.5519	0.0000	0.0000
2618	2016.01.21 22:00	modify	873	100.00	1.5519	1.5469	1.5619
2619	2016.01.21 23:19	close	873	100.00	1.5518	1.5469	1.5619	-1039.50	3075610.71
2620	2016.01.28 22:00	buy	874	100.00	1.5350	0.0000	0.0000
2621	2016.01.28 22:00	modify	874	100.00	1.5350	1.5300	1.5450
2622	2016.01.28 22:39	close	874	100.00	1.5361	1.5300	1.5450	11434.51	3087045.22
2623	2016.01.31 22:00	buy	875	100.00	1.5140	0.0000	0.0000
2624	2016.01.31 22:00	modify	875	100.00	1.5140	1.5090	1.5240
2625	2016.01.31 23:43	close	875	100.00	1.5134	1.5090	1.5240	-6237.01	3080808.21
2626	2016.02.03 22:20	buy	876	100.00	1.5287	0.0000	0.0000
2627	2016.02.03 22:20	modify	876	100.00	1.5287	1.5237	1.5387
2628	2016.02.03 23:00	close	876	100.00	1.5289	1.5237	1.5387	2079.00	3082887.21
2629	2016.02.07 22:45	buy	877	100.00	1.5483	0.0000	0.0000
2630	2016.02.07 22:45	modify	877	100.00	1.5483	1.5433	1.5583
2631	2016.02.07 23:02	close	877	100.00	1.5492	1.5433	1.5583	9355.51	3092242.72
2632	2016.02.09 22:02	buy	878	100.00	1.5661	0.0000	0.0000
2633	2016.02.09 22:02	modify	878	100.00	1.5661	1.5611	1.5761
2634	2016.02.09 22:18	close	878	100.00	1.5669	1.5611	1.5761	8316.01	3100558.73
2635	2016.02.10 22:38	buy	879	100.00	1.5711	0.0000	0.0000
2636	2016.02.10 22:38	modify	879	100.00	1.5711	1.5661	1.5811
2637	2016.02.11 00:43	close	879	100.00	1.5703	1.5661	1.5811	-7786.12	3092772.61
2638	2016.02.11 22:48	buy	880	100.00	1.5759	0.0000	0.0000
2639	2016.02.11 22:48	modify	880	100.00	1.5759	1.5709	1.5859
2640	2016.02.12 00:03	close	880	100.00	1.5753	1.5709	1.5859	-6060.37	3086712.24
2641	2016.02.14 22:00	buy	881	100.00	1.5569	0.0000	0.0000
2642	2016.02.14 22:00	modify	881	100.00	1.5569	1.5519	1.5669
2643	2016.02.14 22:30	close	881	100.00	1.5588	1.5519	1.5669	19750.52	3106462.76
2644	2016.02.14 22:46	buy	882	100.00	1.5576	0.0000	0.0000
2645	2016.02.14 22:46	modify	882	100.00	1.5576	1.5526	1.5676
2646	2016.02.14 23:47	s/l	882	100.00	1.5526	1.5526	1.5676	-51975.05	3054487.71
2647	2016.02.16 22:00	buy	883	100.00	1.5456	0.0000	0.0000
2648	2016.02.16 22:00	modify	883	100.00	1.5456	1.5406	1.5556
2649	2016.02.16 22:13	close	883	100.00	1.5466	1.5406	1.5556	10395.01	3064882.72
2650	2016.02.16 22:53	buy	884	100.00	1.5455	0.0000	0.0000
2651	2016.02.16 22:53	modify	884	100.00	1.5455	1.5405	1.5555
2652	2016.02.16 23:43	close	884	100.00	1.5458	1.5405	1.5555	3118.50	3068001.22
2653	2016.02.17 22:10	buy	885	100.00	1.5217	0.0000	0.0000
2654	2016.02.17 22:10	modify	885	100.00	1.5217	1.5167	1.5317
2655	2016.02.17 22:51	close	885	100.00	1.5218	1.5167	1.5317	1039.50	3069040.72
2656	2016.02.18 22:03	buy	886	100.00	1.5243	0.0000	0.0000
2657	2016.02.18 22:03	modify	886	100.00	1.5243	1.5193	1.5343
2658	2016.02.18 22:10	close	886	100.00	1.5250	1.5193	1.5343	7276.50	3076317.22
2659	2016.02.18 22:12	buy	887	100.00	1.5240	0.0000	0.0000
2660	2016.02.18 22:12	modify	887	100.00	1.5240	1.5190	1.5340
2661	2016.02.18 22:39	close	887	100.00	1.5248	1.5190	1.5340	8316.01	3084633.23
2662	2016.02.21 22:00	buy	888	100.00	1.5309	0.0000	0.0000
2663	2016.02.21 22:00	modify	888	100.00	1.5309	1.5259	1.5409
2664	2016.02.21 23:00	close	888	100.00	1.5326	1.5259	1.5409	17671.52	3102304.75
2665	2016.02.25 22:00	buy	889	100.00	1.4914	0.0000	0.0000
2666	2016.02.25 22:00	modify	889	100.00	1.4914	1.4864	1.5014
2667	2016.02.25 22:24	close	889	100.00	1.4927	1.4864	1.5014	13513.52	3115818.27
2668	2016.02.28 22:00	buy	890	100.00	1.4754	0.0000	0.0000
2669	2016.02.28 22:00	modify	890	100.00	1.4754	1.4704	1.4854
2670	2016.02.28 22:35	close	890	100.00	1.4775	1.4704	1.4854	21829.52	3137647.79
2671	2016.03.10 22:05	buy	891	100.00	1.4900	0.0000	0.0000
2672	2016.03.10 22:05	modify	891	100.00	1.4900	1.4850	1.5000
2673	2016.03.10 22:38	close	891	100.00	1.4918	1.4850	1.5000	18711.02	3156358.81
2674	2016.03.16 21:00	buy	892	100.00	1.4705	0.0000	0.0000
2675	2016.03.16 21:00	modify	892	100.00	1.4705	1.4655	1.4805
2676	2016.03.16 22:06	close	892	100.00	1.4713	1.4655	1.4805	8316.00	3164674.81
2677	2016.03.20 21:05	buy	893	100.00	1.4654	0.0000	0.0000
2678	2016.03.20 21:05	modify	893	100.00	1.4654	1.4604	1.4754
2679	2016.03.20 21:19	close	893	100.00	1.4674	1.4604	1.4754	20790.02	3185464.83
2680	2016.03.23 21:02	buy	894	100.00	1.4764	0.0000	0.0000
2681	2016.03.23 21:02	modify	894	100.00	1.4764	1.4714	1.4864
2682	2016.03.23 21:43	close	894	100.00	1.4769	1.4714	1.4864	5197.50	3190662.33
2683	2016.03.29 21:54	buy	895	100.00	1.4751	0.0000	0.0000
2684	2016.03.29 21:54	modify	895	100.00	1.4751	1.4701	1.4851
2685	2016.03.30 00:32	close	895	100.00	1.4752	1.4701	1.4851	1216.13	3191878.46
2686	2016.03.31 21:55	buy	896	100.00	1.4782	0.0000	0.0000
2687	2016.03.31 21:55	modify	896	100.00	1.4782	1.4732	1.4882
2688	2016.03.31 23:23	close	896	100.00	1.4780	1.4732	1.4882	-2079.01	3189799.45
2689	2016.04.04 21:42	buy	897	100.00	1.4896	0.0000	0.0000
2690	2016.04.04 21:42	modify	897	100.00	1.4896	1.4846	1.4996
2691	2016.04.05 00:07	close	897	100.00	1.4895	1.4846	1.4996	-862.87	3188936.58
2692	2016.04.05 21:00	buy	898	100.00	1.4961	0.0000	0.0000
2693	2016.04.05 21:00	modify	898	100.00	1.4961	1.4911	1.5061
2694	2016.04.05 22:31	close	898	100.00	1.4961	1.4911	1.5061	0.00	3188936.58
2695	2016.04.18 21:00	buy	899	100.00	1.4468	0.0000	0.0000
2696	2016.04.18 21:00	modify	899	100.00	1.4468	1.4418	1.4568
2697	2016.04.18 21:38	close	899	100.00	1.4473	1.4418	1.4568	5197.50	3194134.08
2698	2016.04.24 21:02	buy	900	100.00	1.4207	0.0000	0.0000
2699	2016.04.24 21:02	modify	900	100.00	1.4207	1.4157	1.4307
2700	2016.04.24 22:00	close	900	100.00	1.4208	1.4157	1.4307	1039.50	3195173.58
2701	2016.04.27 21:14	buy	901	100.00	1.4261	0.0000	0.0000
2702	2016.04.27 21:14	modify	901	100.00	1.4261	1.4211	1.4361
2703	2016.04.27 21:51	close	901	100.00	1.4266	1.4211	1.4361	5197.51	3200371.09
2704	2016.05.03 21:01	buy	902	100.00	1.4627	0.0000	0.0000
2705	2016.05.03 21:01	modify	902	100.00	1.4627	1.4577	1.4727
2706	2016.05.03 21:55	close	902	100.00	1.4632	1.4577	1.4727	5197.51	3205568.60
2707	2016.05.04 21:00	buy	903	100.00	1.4784	0.0000	0.0000
2708	2016.05.04 21:00	modify	903	100.00	1.4784	1.4734	1.4884
2709	2016.05.04 23:07	close	903	100.00	1.4782	1.4734	1.4884	-2079.00	3203489.60
2710	2016.05.05 21:03	buy	904	100.00	1.4660	0.0000	0.0000
2711	2016.05.05 21:03	modify	904	100.00	1.4660	1.4610	1.4760
2712	2016.05.05 21:11	close	904	100.00	1.4668	1.4610	1.4760	8316.01	3211805.61
2713	2016.05.22 21:00	buy	905	100.00	1.4703	0.0000	0.0000
2714	2016.05.22 21:00	modify	905	100.00	1.4703	1.4653	1.4803
2715	2016.05.22 21:48	close	905	100.00	1.4716	1.4653	1.4803	13513.52	3225319.13
2716	2016.05.24 21:00	buy	906	100.00	1.4626	0.0000	0.0000
2717	2016.05.24 21:00	modify	906	100.00	1.4626	1.4576	1.4726
2718	2016.05.25 01:18	close	906	100.00	1.4618	1.4576	1.4726	-8139.37	3217179.76
2719	2016.06.07 21:00	buy	907	100.00	1.4470	0.0000	0.0000
2720	2016.06.07 21:00	modify	907	100.00	1.4470	1.4420	1.4570
2721	2016.06.07 21:23	close	907	100.00	1.4488	1.4420	1.4570	18711.02	3235890.78
2722	2016.06.16 21:03	buy	908	100.00	1.4553	0.0000	0.0000
2723	2016.06.16 21:03	modify	908	100.00	1.4553	1.4503	1.4653
2724	2016.06.16 23:48	close	908	100.00	1.4553	1.4503	1.4653	0.00	3235890.78
2725	2016.06.21 21:00	buy	909	100.00	1.4413	0.0000	0.0000
2726	2016.06.21 21:00	modify	909	100.00	1.4413	1.4363	1.4513
2727	2016.06.21 21:49	close	909	100.00	1.4416	1.4363	1.4513	3118.51	3239009.29
2728	2016.06.28 21:00	buy	910	100.00	1.4416	0.0000	0.0000
2729	2016.06.28 21:00	modify	910	100.00	1.4416	1.4366	1.4516
2730	2016.06.28 21:51	close	910	100.00	1.4426	1.4366	1.4516	10395.01	3249404.30
2731	2016.06.29 21:00	buy	911	100.00	1.4394	0.0000	0.0000
2732	2016.06.29 21:00	modify	911	100.00	1.4394	1.4344	1.4494
2733	2016.06.29 21:24	close	911	100.00	1.4401	1.4344	1.4494	7276.51	3256680.81
2734	2016.07.04 21:00	buy	912	100.00	1.4324	0.0000	0.0000
2735	2016.07.04 21:00	modify	912	100.00	1.4324	1.4274	1.4424
2736	2016.07.04 23:13	close	912	100.00	1.4331	1.4274	1.4424	7276.51	3263957.32
2737	2016.07.05 21:50	buy	913	100.00	1.4370	0.0000	0.0000
2738	2016.07.05 21:50	modify	913	100.00	1.4370	1.4320	1.4470
2739	2016.07.05 22:14	close	913	100.00	1.4378	1.4320	1.4470	8316.01	3272273.33
2740	2016.07.24 21:00	buy	914	100.00	1.4407	0.0000	0.0000
2741	2016.07.24 21:00	modify	914	100.00	1.4407	1.4357	1.4507
2742	2016.07.24 21:39	close	914	100.00	1.4414	1.4357	1.4507	7276.50	3279549.83
2743	2016.07.27 21:54	buy	915	100.00	1.4573	0.0000	0.0000
2744	2016.07.27 21:54	modify	915	100.00	1.4573	1.4523	1.4673
2745	2016.07.28 01:46	close	915	100.00	1.4547	1.4523	1.4673	-26497.14	3253052.69
2746	2016.07.31 21:10	buy	916	100.00	1.4555	0.0000	0.0000
2747	2016.07.31 21:10	modify	916	100.00	1.4555	1.4505	1.4655
2748	2016.07.31 21:48	close	916	100.00	1.4567	1.4505	1.4655	12474.01	3265526.70
2749	2016.08.10 21:01	buy	917	100.00	1.4589	0.0000	0.0000
2750	2016.08.10 21:01	modify	917	100.00	1.4589	1.4539	1.4689
2751	2016.08.10 21:32	close	917	100.00	1.4598	1.4539	1.4689	9355.50	3274882.20
2752	2016.08.17 21:03	buy	918	100.00	1.4501	0.0000	0.0000
2753	2016.08.17 21:03	modify	918	100.00	1.4501	1.4451	1.4601
2754	2016.08.17 21:19	close	918	100.00	1.4509	1.4451	1.4601	8316.01	3283198.21
2755	2016.08.22 21:04	buy	919	100.00	1.4654	0.0000	0.0000
2756	2016.08.22 21:04	modify	919	100.00	1.4654	1.4604	1.4754
2757	2016.08.23 00:10	close	919	100.00	1.4651	1.4604	1.4754	-2941.87	3280256.34
2758	2016.08.28 21:00	buy	920	100.00	1.4525	0.0000	0.0000
2759	2016.08.28 21:00	modify	920	100.00	1.4525	1.4475	1.4625
2760	2016.08.28 21:38	close	920	100.00	1.4544	1.4475	1.4625	19750.52	3300006.86
2761	2016.09.07 21:00	buy	921	100.00	1.4487	0.0000	0.0000
2762	2016.09.07 21:00	modify	921	100.00	1.4487	1.4437	1.4587
2763	2016.09.08 00:55	close	921	100.00	1.4485	1.4437	1.4587	-1549.11	3298457.75
2764	2016.09.19 21:03	buy	922	100.00	1.4749	0.0000	0.0000
2765	2016.09.19 21:03	modify	922	100.00	1.4749	1.4699	1.4849
2766	2016.09.19 23:09	close	922	100.00	1.4758	1.4699	1.4849	9355.51	3307813.26
2767	2016.09.20 21:00	buy	923	100.00	1.4713	0.0000	0.0000
2768	2016.09.20 21:00	modify	923	100.00	1.4713	1.4663	1.4813
2769	2016.09.20 21:13	close	923	100.00	1.4722	1.4663	1.4813	9355.51	3317168.77
2770	2016.09.21 21:24	buy	924	100.00	1.4653	0.0000	0.0000
2771	2016.09.21 21:24	modify	924	100.00	1.4653	1.4603	1.4753
2772	2016.09.22 00:51	close	924	100.00	1.4638	1.4603	1.4753	-15062.62	3302106.15
2773	2016.09.25 21:01	buy	925	100.00	1.4779	0.0000	0.0000
2774	2016.09.25 21:01	modify	925	100.00	1.4779	1.4729	1.4879
2775	2016.09.25 21:38	close	925	100.00	1.4783	1.4729	1.4879	4158.01	3306264.16
2776	2016.09.27 21:00	buy	926	100.00	1.4805	0.0000	0.0000
2777	2016.09.27 21:00	modify	926	100.00	1.4805	1.4755	1.4905
2778	2016.09.27 23:31	close	926	100.00	1.4813	1.4755	1.4905	8316.01	3314580.17
2779	2016.09.28 21:00	buy	927	100.00	1.4678	0.0000	0.0000
2780	2016.09.28 21:00	modify	927	100.00	1.4678	1.4628	1.4778
2781	2016.09.28 21:29	close	927	100.00	1.4685	1.4628	1.4778	7276.51	3321856.68
2782	2016.10.02 21:04	buy	928	100.00	1.4727	0.0000	0.0000
2783	2016.10.02 21:04	modify	928	100.00	1.4727	1.4677	1.4827
2784	2016.10.02 21:09	close	928	100.00	1.4744	1.4677	1.4827	17671.52	3339528.20
2785	2016.10.16 21:04	buy	929	100.00	1.4405	0.0000	0.0000
2786	2016.10.16 21:04	modify	929	100.00	1.4405	1.4355	1.4505
2787	2016.10.16 22:14	close	929	100.00	1.4416	1.4355	1.4505	11434.52	3350962.72
2788	2016.10.24 21:30	buy	930	100.00	1.4452	0.0000	0.0000
2789	2016.10.24 21:30	modify	930	100.00	1.4452	1.4402	1.4552
2790	2016.10.24 21:47	close	930	100.00	1.4467	1.4402	1.4552	15592.52	3366555.24
2791	2016.11.08 22:04	buy	931	100.00	1.4645	0.0000	0.0000
2792	2016.11.08 22:04	modify	931	100.00	1.4645	1.4595	1.4745
2793	2016.11.08 22:51	close	931	100.00	1.4642	1.4595	1.4745	-3118.50	3363436.74
2794	2016.11.10 22:04	buy	932	100.00	1.4670	0.0000	0.0000
2795	2016.11.10 22:04	modify	932	100.00	1.4670	1.4620	1.4770
2796	2016.11.10 22:40	close	932	100.00	1.4669	1.4620	1.4770	-1039.50	3362397.24
2797	2016.11.15 22:00	buy	933	100.00	1.4423	0.0000	0.0000
2798	2016.11.15 22:00	modify	933	100.00	1.4423	1.4373	1.4523
2799	2016.11.15 22:17	close	933	100.00	1.4430	1.4373	1.4523	7276.51	3369673.75
2800	2016.11.17 22:00	buy	934	100.00	1.4355	0.0000	0.0000
2801	2016.11.17 22:00	modify	934	100.00	1.4355	1.4305	1.4455
2802	2016.11.17 22:03	close	934	100.00	1.4365	1.4305	1.4455	10395.01	3380068.76
2803	2016.11.20 22:00	buy	935	100.00	1.4300	0.0000	0.0000
2804	2016.11.20 22:00	modify	935	100.00	1.4300	1.4250	1.4400
2805	2016.11.21 00:01	close	935	100.00	1.4301	1.4250	1.4400	1216.14	3381284.90
2806	2016.11.22 22:00	buy	936	100.00	1.4283	0.0000	0.0000
2807	2016.11.22 22:00	modify	936	100.00	1.4283	1.4233	1.4383
2808	2016.11.22 22:36	close	936	100.00	1.4289	1.4233	1.4383	6237.00	3387521.90
2809	2016.11.24 22:04	buy	937	100.00	1.4228	0.0000	0.0000
2810	2016.11.24 22:04	modify	937	100.00	1.4228	1.4178	1.4328
2811	2016.11.24 22:52	close	937	100.00	1.4240	1.4178	1.4328	12474.01	3399995.91
2812	2016.12.18 22:00	buy	938	100.00	1.3926	0.0000	0.0000
2813	2016.12.18 22:00	modify	938	100.00	1.3926	1.3876	1.4026
2814	2016.12.18 22:10	close	938	100.00	1.3936	1.3876	1.4026	10395.01	3410390.92
2815	2016.12.19 22:04	buy	939	100.00	1.3944	0.0000	0.0000
2816	2016.12.19 22:04	modify	939	100.00	1.3944	1.3894	1.4044
2817	2016.12.19 22:55	close	939	100.00	1.3948	1.3894	1.4044	4158.01	3414548.93
2818	2016.12.22 22:00	buy	940	100.00	1.4074	0.0000	0.0000
2819	2016.12.22 22:00	modify	940	100.00	1.4074	1.4024	1.4174
2820	2016.12.22 23:00	close	940	100.00	1.4080	1.4024	1.4174	6237.01	3420785.94
2821	2016.12.25 22:04	buy	941	100.00	1.4130	0.0000	0.0000
2822	2016.12.25 22:04	modify	941	100.00	1.4130	1.4080	1.4230
2823	2016.12.25 23:00	close	941	100.00	1.4144	1.4080	1.4230	14553.01	3435338.95
2824	2017.01.15 22:00	buy	942	100.00	1.3933	0.0000	0.0000
2825	2017.01.15 22:00	modify	942	100.00	1.3933	1.3883	1.4033
2826	2017.01.15 23:00	close	942	100.00	1.3954	1.3883	1.4033	21829.53	3457168.48
2827	2017.01.16 22:00	buy	943	100.00	1.3965	0.0000	0.0000
2828	2017.01.16 22:00	modify	943	100.00	1.3965	1.3915	1.4065
2829	2017.01.16 22:26	close	943	100.00	1.3974	1.3915	1.4065	9355.51	3466523.99
2830	2017.01.23 22:15	buy	944	100.00	1.4240	0.0000	0.0000
2831	2017.01.23 22:15	modify	944	100.00	1.4240	1.4190	1.4340
2832	2017.01.23 23:03	close	944	100.00	1.4245	1.4190	1.4340	5197.51	3471721.50
2833	2017.01.26 22:02	buy	945	100.00	1.3984	0.0000	0.0000
2834	2017.01.26 22:02	modify	945	100.00	1.3984	1.3934	1.4084
2835	2017.01.26 23:00	close	945	100.00	1.3986	1.3934	1.4084	2079.00	3473800.50
2836	2017.02.12 22:00	buy	946	100.00	1.3909	0.0000	0.0000
2837	2017.02.12 22:00	modify	946	100.00	1.3909	1.3859	1.4009
2838	2017.02.12 22:31	close	946	100.00	1.3921	1.3859	1.4009	12474.01	3486274.51
2839	2017.02.22 22:00	buy	947	100.00	1.3884	0.0000	0.0000
2840	2017.02.22 22:00	modify	947	100.00	1.3884	1.3834	1.3984
2841	2017.02.22 22:25	close	947	100.00	1.3897	1.3834	1.3984	13513.52	3499788.03
2842	2017.03.01 22:00	buy	948	100.00	1.4059	0.0000	0.0000
2843	2017.03.01 22:00	modify	948	100.00	1.4059	1.4009	1.4159
2844	2017.03.01 22:11	close	948	100.00	1.4068	1.4009	1.4159	9355.51	3509143.54
2845	2017.03.05 22:08	buy	949	100.00	1.4194	0.0000	0.0000
2846	2017.03.05 22:08	modify	949	100.00	1.4194	1.4144	1.4294
2847	2017.03.05 22:44	close	949	100.00	1.4199	1.4144	1.4294	5197.51	3514341.05
2848	2017.03.15 21:11	buy	950	100.00	1.4264	0.0000	0.0000
2849	2017.03.15 21:11	modify	950	100.00	1.4264	1.4214	1.4364
2850	2017.03.15 21:39	close	950	100.00	1.4273	1.4214	1.4364	9355.51	3523696.56
2851	2017.03.16 21:03	buy	951	100.00	1.4340	0.0000	0.0000
2852	2017.03.16 21:03	modify	951	100.00	1.4340	1.4290	1.4440
2853	2017.03.16 21:52	close	951	100.00	1.4346	1.4290	1.4440	6237.00	3529933.56
2854	2017.04.02 21:53	buy	952	100.00	1.4186	0.0000	0.0000
2855	2017.04.02 21:53	modify	952	100.00	1.4186	1.4136	1.4286
2856	2017.04.02 21:53	close	952	100.00	1.4195	1.4136	1.4286	9355.51	3539289.07
2857	2017.04.09 21:00	buy	953	100.00	1.4189	0.0000	0.0000
2858	2017.04.09 21:00	modify	953	100.00	1.4189	1.4139	1.4289
2859	2017.04.09 23:22	close	953	100.00	1.4187	1.4139	1.4289	-2079.00	3537210.07
2860	2017.04.12 21:01	buy	954	100.00	1.4131	0.0000	0.0000
2861	2017.04.12 21:01	modify	954	100.00	1.4131	1.4081	1.4231
2862	2017.04.12 21:36	close	954	100.00	1.4137	1.4081	1.4231	6237.01	3543447.08
2863	2017.05.03 21:01	buy	955	100.00	1.4940	0.0000	0.0000
2864	2017.05.03 21:01	modify	955	100.00	1.4940	1.4890	1.5040
2865	2017.05.03 21:27	close	955	100.00	1.4946	1.4890	1.5040	6237.01	3549684.09
2866	2017.05.08 21:05	buy	956	100.00	1.4955	0.0000	0.0000
2867	2017.05.08 21:05	modify	956	100.00	1.4955	1.4905	1.5055
2868	2017.05.08 21:14	close	956	100.00	1.4965	1.4905	1.5055	10395.01	3560079.10
2869	2017.05.14 21:00	buy	957	100.00	1.4973	0.0000	0.0000
2870	2017.05.14 21:00	modify	957	100.00	1.4973	1.4923	1.5073
2871	2017.05.14 23:16	close	957	100.00	1.4986	1.4923	1.5073	13513.52	3573592.62
2872	2017.05.17 21:17	buy	958	100.00	1.5177	0.0000	0.0000
2873	2017.05.17 21:17	modify	958	100.00	1.5177	1.5127	1.5277
2874	2017.05.17 23:09	close	958	100.00	1.5173	1.5127	1.5277	-4158.01	3569434.61
2875	2017.05.18 21:08	buy	959	100.00	1.5105	0.0000	0.0000
2876	2017.05.18 21:08	modify	959	100.00	1.5105	1.5055	1.5205
2877	2017.05.18 22:07	close	959	100.00	1.5107	1.5055	1.5205	2079.00	3571513.61
2878	2017.05.21 21:00	buy	960	100.00	1.5132	0.0000	0.0000
2879	2017.05.21 21:00	modify	960	100.00	1.5132	1.5082	1.5232
2880	2017.05.21 21:08	close	960	100.00	1.5144	1.5082	1.5232	12474.01	3583987.62
2881	2017.05.29 21:00	buy	961	100.00	1.5020	0.0000	0.0000
2882	2017.05.29 21:00	modify	961	100.00	1.5020	1.4970	1.5120
2883	2017.05.30 00:40	close	961	100.00	1.5005	1.4970	1.5120	-15415.88	3568571.74
2884	2017.05.30 21:00	buy	962	100.00	1.5059	0.0000	0.0000
2885	2017.05.30 21:00	modify	962	100.00	1.5059	1.5009	1.5159
2886	2017.05.31 01:18	close	962	100.00	1.5046	1.5009	1.5159	-13336.88	3555234.86
2887	2017.06.04 21:00	buy	963	100.00	1.5210	0.0000	0.0000
2888	2017.06.04 21:00	modify	963	100.00	1.5210	1.5160	1.5310
2889	2017.06.04 22:08	close	963	100.00	1.5218	1.5160	1.5310	8316.01	3563550.87
2890	2017.06.07 21:00	buy	964	100.00	1.5209	0.0000	0.0000
2891	2017.06.07 21:00	modify	964	100.00	1.5209	1.5159	1.5309
2892	2017.06.08 01:44	close	964	100.00	1.5211	1.5159	1.5309	2608.89	3566159.76
2893	2017.06.08 21:00	buy	965	100.00	1.5138	0.0000	0.0000
2894	2017.06.08 21:00	modify	965	100.00	1.5138	1.5088	1.5238
2895	2017.06.08 21:01	close	965	100.00	1.5149	1.5088	1.5238	11434.51	3577594.27
2896	2017.06.25 21:10	buy	966	100.00	1.4845	0.0000	0.0000
2897	2017.06.25 21:10	modify	966	100.00	1.4845	1.4795	1.4945
2898	2017.06.25 21:30	close	966	100.00	1.4852	1.4795	1.4945	7276.51	3584870.78
2899	2017.08.03 21:00	buy	967	100.00	1.4934	0.0000	0.0000
2900	2017.08.03 21:00	modify	967	100.00	1.4934	1.4884	1.5034
2901	2017.08.03 21:55	close	967	100.00	1.4942	1.4884	1.5034	8316.01	3593186.79
2902	2017.08.13 21:00	buy	968	100.00	1.4981	0.0000	0.0000
2903	2017.08.13 21:00	modify	968	100.00	1.4981	1.4931	1.5081
2904	2017.08.13 22:00	close	968	100.00	1.4987	1.4931	1.5081	6237.01	3599423.80
2905	2017.08.16 21:04	buy	969	100.00	1.4846	0.0000	0.0000
2906	2017.08.16 21:04	modify	969	100.00	1.4846	1.4796	1.4946
2907	2017.08.16 21:45	close	969	100.00	1.4853	1.4796	1.4946	7276.51	3606700.31
2908	2017.08.20 21:04	buy	970	100.00	1.4779	0.0000	0.0000
2909	2017.08.20 21:04	modify	970	100.00	1.4779	1.4729	1.4879
2910	2017.08.20 21:15	close	970	100.00	1.4793	1.4729	1.4879	14553.02	3621253.33
2911	2017.08.29 21:00	buy	971	100.00	1.4984	0.0000	0.0000
2912	2017.08.29 21:00	modify	971	100.00	1.4984	1.4934	1.5084
2913	2017.08.29 23:46	close	971	100.00	1.4985	1.4934	1.5084	1039.50	3622292.83
2914	2017.09.05 21:00	buy	972	100.00	1.4742	0.0000	0.0000
2915	2017.09.05 21:00	modify	972	100.00	1.4742	1.4692	1.4842
2916	2017.09.05 21:43	close	972	100.00	1.4751	1.4692	1.4842	9355.51	3631648.34
2917	2017.09.10 21:59	buy	973	100.00	1.4601	0.0000	0.0000
2918	2017.09.10 21:59	modify	973	100.00	1.4601	1.4551	1.4701
2919	2017.09.10 22:21	close	973	100.00	1.4610	1.4551	1.4701	9355.51	3641003.85
2920	2017.09.11 21:00	buy	974	100.00	1.4479	0.0000	0.0000
2921	2017.09.11 21:00	modify	974	100.00	1.4479	1.4429	1.4579
2922	2017.09.11 23:31	close	974	100.00	1.4481	1.4429	1.4579	2079.00	3643082.85
2923	2017.09.12 21:12	buy	975	100.00	1.4572	0.0000	0.0000
2924	2017.09.12 21:12	modify	975	100.00	1.4572	1.4522	1.4672
2925	2017.09.12 22:58	close	975	100.00	1.4578	1.4522	1.4672	6237.00	3649319.85
2926	2017.09.14 21:01	buy	976	100.00	1.4499	0.0000	0.0000
2927	2017.09.14 21:01	modify	976	100.00	1.4499	1.4449	1.4599
2928	2017.09.14 21:21	close	976	100.00	1.4507	1.4449	1.4599	8316.01	3657635.86
2929	2017.09.17 21:00	buy	977	100.00	1.4532	0.0000	0.0000
2930	2017.09.17 21:00	modify	977	100.00	1.4532	1.4482	1.4632
2931	2017.09.17 22:00	close	977	100.00	1.4555	1.4482	1.4632	23908.52	3681544.38
2932	2017.09.20 21:00	buy	978	100.00	1.4656	0.0000	0.0000
2933	2017.09.20 21:00	modify	978	100.00	1.4656	1.4606	1.4756
2934	2017.09.20 21:05	close	978	100.00	1.4665	1.4606	1.4756	9355.51	3690899.89
2935	2017.10.01 21:00	buy	979	100.00	1.4727	0.0000	0.0000
2936	2017.10.01 21:00	modify	979	100.00	1.4727	1.4677	1.4827
2937	2017.10.01 21:58	close	979	100.00	1.4737	1.4677	1.4827	10395.01	3701294.90
2938	2017.10.08 21:00	buy	980	100.00	1.4698	0.0000	0.0000
2939	2017.10.08 21:00	modify	980	100.00	1.4698	1.4648	1.4798
2940	2017.10.08 21:37	close	980	100.00	1.4711	1.4648	1.4798	13513.51	3714808.41
2941	2017.10.11 21:00	buy	981	100.00	1.4776	0.0000	0.0000
2942	2017.10.11 21:00	modify	981	100.00	1.4776	1.4726	1.4876
2943	2017.10.12 01:01	close	981	100.00	1.4774	1.4726	1.4876	-1549.11	3713259.30
2944	2017.10.15 21:00	buy	982	100.00	1.4741	0.0000	0.0000
2945	2017.10.15 21:00	modify	982	100.00	1.4741	1.4691	1.4841
2946	2017.10.15 22:39	close	982	100.00	1.4743	1.4691	1.4841	2079.01	3715338.31
2947	2017.10.22 21:00	buy	983	100.00	1.4851	0.0000	0.0000
2948	2017.10.22 21:00	modify	983	100.00	1.4851	1.4801	1.4951
2949	2017.10.22 21:46	close	983	100.00	1.4863	1.4801	1.4951	12474.01	3727812.32
2950	2017.10.31 21:00	buy	984	100.00	1.5014	0.0000	0.0000
2951	2017.10.31 21:00	modify	984	100.00	1.5014	1.4964	1.5114
2952	2017.10.31 22:08	close	984	100.00	1.5016	1.4964	1.5114	2079.00	3729891.32
2953	2017.11.15 22:35	buy	985	100.00	1.5042	0.0000	0.0000
2954	2017.11.15 22:35	modify	985	100.00	1.5042	1.4992	1.5142
2955	2017.11.15 23:33	close	985	100.00	1.5041	1.4992	1.5142	-1039.50	3728851.82
2956	2017.11.19 22:00	buy	986	100.00	1.5049	0.0000	0.0000
2957	2017.11.19 22:00	modify	986	100.00	1.5049	1.4999	1.5149
2958	2017.11.19 22:23	close	986	100.00	1.5058	1.4999	1.5149	9355.51	3738207.33
2959	2017.11.19 22:55	buy	987	100.00	1.5051	0.0000	0.0000
2960	2017.11.19 22:55	modify	987	100.00	1.5051	1.5001	1.5151
2961	2017.11.19 23:30	s/l	987	100.00	1.5001	1.5001	1.5151	-51975.06	3686232.27
2962	2017.11.23 22:10	buy	988	100.00	1.5063	0.0000	0.0000
2963	2017.11.23 22:10	modify	988	100.00	1.5063	1.5013	1.5163
2964	2017.11.23 23:14	close	988	100.00	1.5069	1.5013	1.5163	6237.00	3692469.27
2965	2017.11.30 22:22	buy	989	100.00	1.5347	0.0000	0.0000
2966	2017.11.30 22:22	modify	989	100.00	1.5347	1.5297	1.5447
2967	2017.11.30 23:37	close	989	100.00	1.5346	1.5297	1.5447	-1039.50	3691429.77
2968	2017.12.03 22:00	buy	990	100.00	1.5073	0.0000	0.0000
2969	2017.12.03 22:00	modify	990	100.00	1.5073	1.5023	1.5173
2970	2017.12.03 22:55	close	990	100.00	1.5078	1.5023	1.5173	5197.50	3696627.27
2971	2017.12.10 22:00	buy	991	100.00	1.5123	0.0000	0.0000
2972	2017.12.10 22:00	modify	991	100.00	1.5123	1.5073	1.5223
2973	2017.12.10 22:39	close	991	100.00	1.5131	1.5073	1.5223	8316.01	3704943.28
2974	2017.12.17 22:00	buy	992	100.00	1.5116	0.0000	0.0000
2975	2017.12.17 22:00	modify	992	100.00	1.5116	1.5066	1.5216
2976	2017.12.17 23:18	close	992	100.00	1.5122	1.5066	1.5216	6237.01	3711180.29
2977	2017.12.26 22:00	buy	993	100.00	1.5045	0.0000	0.0000
2978	2017.12.26 22:00	modify	993	100.00	1.5045	1.4995	1.5145
2979	2017.12.26 22:52	close	993	100.00	1.5049	1.4995	1.5145	4158.00	3715338.29
2980	2018.01.14 22:48	buy	994	100.00	1.5198	0.0000	0.0000
2981	2018.01.14 22:48	modify	994	100.00	1.5198	1.5148	1.5298
2982	2018.01.15 00:05	close	994	100.00	1.5199	1.5148	1.5298	1216.13	3716554.42
2983	2018.01.16 22:01	buy	995	100.00	1.5235	0.0000	0.0000
2984	2018.01.16 22:01	modify	995	100.00	1.5235	1.5185	1.5335
2985	2018.01.16 23:14	close	995	100.00	1.5247	1.5185	1.5335	12474.01	3729028.43
2986	2018.01.17 22:00	buy	996	100.00	1.5160	0.0000	0.0000
2987	2018.01.17 22:00	modify	996	100.00	1.5160	1.5110	1.5260
2988	2018.01.17 23:11	close	996	100.00	1.5161	1.5110	1.5260	1039.50	3730067.93
2989	2018.01.18 22:20	buy	997	100.00	1.5194	0.0000	0.0000
2990	2018.01.18 22:20	modify	997	100.00	1.5194	1.5144	1.5294
2991	2018.01.19 00:21	close	997	100.00	1.5193	1.5144	1.5294	-862.87	3729205.06
2992	2018.01.25 22:59	buy	998	100.00	1.5330	0.0000	0.0000
2993	2018.01.25 22:59	modify	998	100.00	1.5330	1.5280	1.5430
2994	2018.01.25 23:04	close	998	100.00	1.5339	1.5280	1.5430	9355.50	3738560.56
2995	2018.01.28 22:00	buy	999	100.00	1.5302	0.0000	0.0000
2996	2018.01.28 22:00	modify	999	100.00	1.5302	1.5252	1.5402
2997	2018.01.28 22:25	close	999	100.00	1.5308	1.5252	1.5402	6237.00	3744797.56
2998	2018.02.06 22:00	buy	1000	100.00	1.5467	0.0000	0.0000
2999	2018.02.06 22:00	modify	1000	100.00	1.5467	1.5417	1.5567
3000	2018.02.06 23:13	close	1000	100.00	1.5475	1.5417	1.5567	8316.01	3753113.57
3001	2018.02.07 22:01	buy	1001	100.00	1.5405	0.0000	0.0000
3002	2018.02.07 22:01	modify	1001	100.00	1.5405	1.5355	1.5505
3003	2018.02.07 23:32	close	1001	100.00	1.5412	1.5355	1.5505	7276.51	3760390.08
3004	2018.02.12 22:00	buy	1002	100.00	1.5467	0.0000	0.0000
3005	2018.02.12 22:00	modify	1002	100.00	1.5467	1.5417	1.5567
3006	2018.02.12 23:37	close	1002	100.00	1.5475	1.5417	1.5567	8316.01	3768706.09
3007	2018.02.14 22:00	buy	1003	100.00	1.5557	0.0000	0.0000
3008	2018.02.14 22:00	modify	1003	100.00	1.5557	1.5507	1.5657
3009	2018.02.14 23:41	close	1003	100.00	1.5564	1.5507	1.5657	7276.51	3775982.60
3010	2018.02.22 22:04	buy	1004	100.00	1.5663	0.0000	0.0000
3011	2018.02.22 22:04	modify	1004	100.00	1.5663	1.5613	1.5763
3012	2018.02.22 23:00	close	1004	100.00	1.5666	1.5613	1.5763	3118.50	3779101.10
3013	2018.02.25 22:00	buy	1005	100.00	1.5539	0.0000	0.0000
3014	2018.02.25 22:00	modify	1005	100.00	1.5539	1.5489	1.5639
3015	2018.02.25 23:21	close	1005	100.00	1.5543	1.5489	1.5639	4158.01	3783259.11
3016	2018.03.04 22:00	buy	1006	100.00	1.5875	0.0000	0.0000
3017	2018.03.04 22:00	modify	1006	100.00	1.5875	1.5825	1.5975
3018	2018.03.04 22:06	close	1006	100.00	1.5889	1.5825	1.5975	14553.02	3797812.13
3019	2018.03.05 22:00	buy	1007	100.00	1.5999	0.0000	0.0000
3020	2018.03.05 22:00	modify	1007	100.00	1.5999	1.5949	1.6099
3021	2018.03.05 23:23	close	1007	100.00	1.6009	1.5949	1.6099	10395.01	3808207.14
3022	2018.03.20 21:00	buy	1008	100.00	1.6006	0.0000	0.0000
3023	2018.03.20 21:00	modify	1008	100.00	1.6006	1.5956	1.6106
3024	2018.03.21 01:25	s/l	1008	100.00	1.5956	1.5956	1.6106	-51798.42	3756408.72
3025	2018.03.22 21:01	buy	1009	100.00	1.5912	0.0000	0.0000
3026	2018.03.22 21:01	modify	1009	100.00	1.5912	1.5862	1.6012
3027	2018.03.22 21:42	close	1009	100.00	1.5919	1.5862	1.6012	7276.51	3763685.23
3028	2018.03.26 21:00	buy	1010	100.00	1.5990	0.0000	0.0000
3029	2018.03.26 21:00	modify	1010	100.00	1.5990	1.5940	1.6090
3030	2018.03.26 23:29	close	1010	100.00	1.6004	1.5940	1.6090	14553.02	3778238.25
3031	2018.04.01 21:58	buy	1011	100.00	1.5884	0.0000	0.0000
3032	2018.04.01 21:58	modify	1011	100.00	1.5884	1.5834	1.5984
3033	2018.04.02 02:12	close	1011	100.00	1.5883	1.5834	1.5984	-862.87	3777375.38
3034	2018.04.15 21:01	buy	1012	100.00	1.5540	0.0000	0.0000
3035	2018.04.15 21:01	modify	1012	100.00	1.5540	1.5490	1.5640
3036	2018.04.15 22:03	close	1012	100.00	1.5538	1.5490	1.5640	-2079.00	3775296.38
3037	2018.04.22 21:02	buy	1013	100.00	1.5657	0.0000	0.0000
3038	2018.04.22 21:02	modify	1013	100.00	1.5657	1.5607	1.5757
3039	2018.04.22 21:14	close	1013	100.00	1.5672	1.5607	1.5757	15592.51	3790888.89
3040	2018.04.25 21:00	buy	1014	100.00	1.5620	0.0000	0.0000
3041	2018.04.25 21:00	modify	1014	100.00	1.5620	1.5570	1.5720
3042	2018.04.25 21:02	close	1014	100.00	1.5644	1.5570	1.5720	24948.02	3815836.91
3043	2018.04.26 21:00	buy	1015	100.00	1.5580	0.0000	0.0000
3044	2018.04.26 21:00	modify	1015	100.00	1.5580	1.5530	1.5680
3045	2018.04.26 22:04	close	1015	100.00	1.5584	1.5530	1.5680	4158.00	3819994.91
3046	2018.05.06 21:00	buy	1016	100.00	1.5366	0.0000	0.0000
3047	2018.05.06 21:00	modify	1016	100.00	1.5366	1.5316	1.5466
3048	2018.05.06 21:48	close	1016	100.00	1.5373	1.5316	1.5466	7276.51	3827271.42
3049	2018.05.09 21:00	buy	1017	100.00	1.5227	0.0000	0.0000
3050	2018.05.09 21:00	modify	1017	100.00	1.5227	1.5177	1.5327
3051	2018.05.09 21:01	close	1017	100.00	1.5237	1.5177	1.5327	10395.01	3837666.43
3052	2018.05.13 21:03	buy	1018	100.00	1.5267	0.0000	0.0000
3053	2018.05.13 21:03	modify	1018	100.00	1.5267	1.5217	1.5367
3054	2018.05.13 21:31	close	1018	100.00	1.5275	1.5217	1.5367	8316.01	3845982.44
3055	2018.05.14 21:01	buy	1019	100.00	1.5273	0.0000	0.0000
3056	2018.05.14 21:01	modify	1019	100.00	1.5273	1.5223	1.5373
3057	2018.05.14 22:07	close	1019	100.00	1.5272	1.5223	1.5373	-1039.50	3844942.94
3058	2018.05.23 21:00	buy	1020	100.00	1.5013	0.0000	0.0000
3059	2018.05.23 21:00	modify	1020	100.00	1.5013	1.4963	1.5113
3060	2018.05.23 21:10	close	1020	100.00	1.5024	1.4963	1.5113	11434.51	3856377.45
3061	2018.06.03 21:00	buy	1021	100.00	1.5105	0.0000	0.0000
3062	2018.06.03 21:00	modify	1021	100.00	1.5105	1.5055	1.5205
3063	2018.06.03 22:42	close	1021	100.00	1.5116	1.5055	1.5205	11434.51	3867811.96
3064	2018.06.05 21:00	buy	1022	100.00	1.5192	0.0000	0.0000
3065	2018.06.05 21:00	modify	1022	100.00	1.5192	1.5142	1.5292
3066	2018.06.06 06:06	close	1022	100.00	1.5164	1.5142	1.5292	-28929.40	3838882.56
3067	2018.06.14 21:00	buy	1023	100.00	1.5161	0.0000	0.0000
3068	2018.06.14 21:00	modify	1023	100.00	1.5161	1.5111	1.5261
3069	2018.06.14 22:04	close	1023	100.00	1.5170	1.5111	1.5261	9355.51	3848238.07
3070	2018.06.17 21:00	buy	1024	100.00	1.5280	0.0000	0.0000
3071	2018.06.17 21:00	modify	1024	100.00	1.5280	1.5230	1.5380
3072	2018.06.17 22:01	close	1024	100.00	1.5303	1.5230	1.5380	23908.53	3872146.60
3073	2018.06.20 21:00	buy	1025	100.00	1.5408	0.0000	0.0000
3074	2018.06.20 21:00	modify	1025	100.00	1.5408	1.5358	1.5508
3075	2018.06.20 22:54	close	1025	100.00	1.5409	1.5358	1.5508	1039.50	3873186.10
3076	2018.06.27 21:00	buy	1026	100.00	1.5418	0.0000	0.0000
3077	2018.06.27 21:00	modify	1026	100.00	1.5418	1.5368	1.5518
3078	2018.06.28 00:31	close	1026	100.00	1.5415	1.5368	1.5518	-2588.62	3870597.48
3079	2018.07.08 21:02	buy	1027	100.00	1.5374	0.0000	0.0000
3080	2018.07.08 21:02	modify	1027	100.00	1.5374	1.5324	1.5474
3081	2018.07.08 21:25	close	1027	100.00	1.5384	1.5324	1.5474	10395.01	3880992.49
3082	2018.07.10 21:04	buy	1028	100.00	1.5397	0.0000	0.0000
3083	2018.07.10 21:04	modify	1028	100.00	1.5397	1.5347	1.5497
3084	2018.07.10 21:06	close	1028	100.00	1.5406	1.5347	1.5497	9355.50	3890347.99
3085	2018.07.24 21:09	buy	1029	100.00	1.5367	0.0000	0.0000
3086	2018.07.24 21:09	modify	1029	100.00	1.5367	1.5317	1.5467
3087	2018.07.25 02:16	close	1029	100.00	1.5373	1.5317	1.5467	6413.64	3896761.63
3088	2018.07.29 21:00	buy	1030	100.00	1.5220	0.0000	0.0000
3089	2018.07.29 21:00	modify	1030	100.00	1.5220	1.5170	1.5320
3090	2018.07.29 22:08	close	1030	100.00	1.5228	1.5170	1.5320	8316.01	3905077.64
3091	2018.08.14 21:00	buy	1031	100.00	1.4818	0.0000	0.0000
3092	2018.08.14 21:00	modify	1031	100.00	1.4818	1.4768	1.4918
3093	2018.08.15 05:47	close	1031	100.00	1.4810	1.4768	1.4918	-8139.37	3896938.27
3094	2018.08.26 21:00	buy	1032	100.00	1.5127	0.0000	0.0000
3095	2018.08.26 21:00	modify	1032	100.00	1.5127	1.5077	1.5227
3096	2018.08.26 22:58	close	1032	100.00	1.5137	1.5077	1.5227	10395.01	3907333.28
3097	2018.08.30 21:03	buy	1033	100.00	1.5137	0.0000	0.0000
3098	2018.08.30 21:03	modify	1033	100.00	1.5137	1.5087	1.5237
3099	2018.08.30 21:42	close	1033	100.00	1.5147	1.5087	1.5237	10395.02	3917728.30
3100	2018.09.09 21:00	buy	1034	100.00	1.5205	0.0000	0.0000
3101	2018.09.09 21:00	modify	1034	100.00	1.5205	1.5155	1.5305
3102	2018.09.09 21:34	close	1034	100.00	1.5221	1.5155	1.5305	16632.01	3934360.31
3103	2018.09.11 21:26	buy	1035	100.00	1.5155	0.0000	0.0000
3104	2018.09.11 21:26	modify	1035	100.00	1.5155	1.5105	1.5255
3105	2018.09.12 00:05	close	1035	100.00	1.5152	1.5105	1.5255	-2941.87	3931418.44
3106	2018.09.18 21:00	buy	1036	100.00	1.5137	0.0000	0.0000
3107	2018.09.18 21:00	modify	1036	100.00	1.5137	1.5087	1.5237
3108	2018.09.18 21:11	close	1036	100.00	1.5149	1.5087	1.5237	12474.02	3943892.46
3109	2018.09.23 21:28	buy	1037	100.00	1.5170	0.0000	0.0000
3110	2018.09.23 21:28	modify	1037	100.00	1.5170	1.5120	1.5270
3111	2018.09.24 04:17	close	1037	100.00	1.5183	1.5120	1.5270	13690.14	3957582.60
3112	2018.09.30 21:00	buy	1038	100.00	1.4933	0.0000	0.0000
3113	2018.09.30 21:00	modify	1038	100.00	1.4933	1.4883	1.5033
3114	2018.09.30 22:15	close	1038	100.00	1.4939	1.4883	1.5033	6237.01	3963819.61
3115	2018.10.11 21:01	buy	1039	100.00	1.5097	0.0000	0.0000
3116	2018.10.11 21:01	modify	1039	100.00	1.5097	1.5047	1.5197
3117	2018.10.12 00:02	close	1039	100.00	1.5107	1.5047	1.5197	10571.64	3974391.25
3118	2018.10.14 21:00	buy	1040	100.00	1.5025	0.0000	0.0000
3119	2018.10.14 21:00	modify	1040	100.00	1.5025	1.4975	1.5125
3120	2018.10.14 22:00	close	1040	100.00	1.5045	1.4975	1.5125	20790.02	3995181.27
3121	2018.10.29 21:27	buy	1041	100.00	1.4935	0.0000	0.0000
3122	2018.10.29 21:27	modify	1041	100.00	1.4935	1.4885	1.5035
3123	2018.10.30 04:04	close	1041	100.00	1.4923	1.4885	1.5035	-12297.38	3982883.89
3124	2018.10.30 21:00	buy	1042	100.00	1.4876	0.0000	0.0000
3125	2018.10.30 21:00	modify	1042	100.00	1.4876	1.4826	1.4976
3126	2018.10.30 22:32	close	1042	100.00	1.4879	1.4826	1.4976	3118.51	3986002.40
3127	2018.10.31 21:03	buy	1043	100.00	1.4887	0.0000	0.0000
3128	2018.10.31 21:03	modify	1043	100.00	1.4887	1.4837	1.4987
3129	2018.10.31 22:58	close	1043	100.00	1.4892	1.4837	1.4987	5197.50	3991199.90
3130	2018.11.01 21:14	buy	1044	100.00	1.4926	0.0000	0.0000
3131	2018.11.01 21:14	modify	1044	100.00	1.4926	1.4876	1.5026
3132	2018.11.01 22:07	close	1044	100.00	1.4928	1.4876	1.5026	2079.00	3993278.90
3133	2018.11.07 22:00	buy	1045	100.00	1.4986	0.0000	0.0000
3134	2018.11.07 22:00	modify	1045	100.00	1.4986	1.4936	1.5086
3135	2018.11.07 23:04	close	1045	100.00	1.4993	1.4936	1.5086	7276.51	4000555.41
3136	2018.11.11 22:00	buy	1046	100.00	1.4953	0.0000	0.0000
3137	2018.11.11 22:00	modify	1046	100.00	1.4953	1.4903	1.5053
3138	2018.11.12 06:41	s/l	1046	100.00	1.4903	1.4903	1.5053	-51798.42	3948756.99
3139	2018.11.20 22:00	buy	1047	100.00	1.5114	0.0000	0.0000
3140	2018.11.20 22:00	modify	1047	100.00	1.5114	1.5064	1.5214
3141	2018.11.20 22:27	close	1047	100.00	1.5131	1.5064	1.5214	17671.52	3966428.51
3142	2018.11.21 22:00	buy	1048	100.00	1.5064	0.0000	0.0000
3143	2018.11.21 22:00	modify	1048	100.00	1.5064	1.5014	1.5164
3144	2018.11.21 22:31	close	1048	100.00	1.5070	1.5014	1.5164	6237.01	3972665.52
3145	2018.11.27 22:00	buy	1049	100.00	1.5011	0.0000	0.0000
3146	2018.11.27 22:00	modify	1049	100.00	1.5011	1.4961	1.5111
3147	2018.11.27 23:09	close	1049	100.00	1.5019	1.4961	1.5111	8316.01	3980981.53
3148	2018.12.02 22:00	buy	1050	100.00	1.5032	0.0000	0.0000
3149	2018.12.02 22:00	modify	1050	100.00	1.5032	1.4982	1.5132
3150	2018.12.02 23:33	close	1050	100.00	1.5031	1.4982	1.5132	-1039.51	3979942.02
3151	2018.12.05 22:00	buy	1051	100.00	1.5155	0.0000	0.0000
3152	2018.12.05 22:00	modify	1051	100.00	1.5155	1.5105	1.5255
3153	2018.12.05 22:52	close	1051	100.00	1.5159	1.5105	1.5255	4158.01	3984100.03
3154	2018.12.13 22:03	buy	1052	100.00	1.5165	0.0000	0.0000
3155	2018.12.13 22:03	modify	1052	100.00	1.5165	1.5115	1.5265
3156	2018.12.13 23:38	close	1052	100.00	1.5168	1.5115	1.5265	3118.51	3987218.54
3157	2018.12.19 22:00	buy	1053	100.00	1.5335	0.0000	0.0000
3158	2018.12.19 22:00	modify	1053	100.00	1.5335	1.5285	1.5435
3159	2018.12.19 22:55	close	1053	100.00	1.5342	1.5285	1.5435	7276.51	3994495.05
3160	2018.12.27 22:00	buy	1054	100.00	1.5562	0.0000	0.0000
3161	2018.12.27 22:00	modify	1054	100.00	1.5562	1.5512	1.5662
3162	2018.12.27 23:43	close	1054	100.00	1.5569	1.5512	1.5662	7276.50	4001771.55
3163	2018.12.30 22:00	buy	1055	100.00	1.5600	0.0000	0.0000
3164	2018.12.30 22:00	modify	1055	100.00	1.5600	1.5550	1.5700
3165	2018.12.31 00:25	close	1055	100.00	1.5594	1.5550	1.5700	-6060.38	3995711.17
3166	2019.01.01 22:06	buy	1056	100.00	1.5626	0.0000	0.0000
3167	2019.01.01 22:06	modify	1056	100.00	1.5626	1.5576	1.5726
3168	2019.01.01 22:43	close	1056	100.00	1.5628	1.5576	1.5726	2079.01	3997790.18
3169	2019.01.02 22:00	buy	1057	100.00	1.5405	0.0000	0.0000
3170	2019.01.02 22:00	modify	1057	100.00	1.5405	1.5355	1.5505
3171	2019.01.02 22:23	close	1057	100.00	1.5416	1.5355	1.5505	11434.51	4009224.69
3172	2019.01.02 22:24	buy	1058	100.00	1.5405	0.0000	0.0000
3173	2019.01.02 22:24	modify	1058	100.00	1.5405	1.5355	1.5505
3174	2019.01.02 22:30	close	1058	100.00	1.5413	1.5355	1.5505	8316.01	4017540.70
3175	2019.01.06 22:00	buy	1059	100.00	1.5250	0.0000	0.0000
3176	2019.01.06 22:00	modify	1059	100.00	1.5250	1.5200	1.5350
3177	2019.01.06 22:20	close	1059	100.00	1.5260	1.5200	1.5350	10395.01	4027935.71
3178	2019.01.09 22:00	buy	1060	100.00	1.5251	0.0000	0.0000
3179	2019.01.09 22:00	modify	1060	100.00	1.5251	1.5201	1.5351
3180	2019.01.09 23:01	close	1060	100.00	1.5255	1.5201	1.5351	4158.01	4032093.72
3181	2019.01.13 22:00	buy	1061	100.00	1.5199	0.0000	0.0000
3182	2019.01.13 22:00	modify	1061	100.00	1.5199	1.5149	1.5299
3183	2019.01.13 23:00	close	1061	100.00	1.5205	1.5149	1.5299	6237.01	4038330.73
3184	2019.01.15 22:00	buy	1062	100.00	1.5139	0.0000	0.0000
3185	2019.01.15 22:00	modify	1062	100.00	1.5139	1.5089	1.5239
3186	2019.01.16 00:58	close	1062	100.00	1.5137	1.5089	1.5239	-1902.38	4036428.35
3187	2019.01.20 22:00	buy	1063	100.00	1.5075	0.0000	0.0000
3188	2019.01.20 22:00	modify	1063	100.00	1.5075	1.5025	1.5175
3189	2019.01.20 22:56	close	1063	100.00	1.5078	1.5025	1.5175	3118.50	4039546.85
3190	2019.01.24 22:00	buy	1064	100.00	1.5089	0.0000	0.0000
3191	2019.01.24 22:00	modify	1064	100.00	1.5089	1.5039	1.5189
3192	2019.01.24 22:32	close	1064	100.00	1.5096	1.5039	1.5189	7276.50	4046823.35
3193	2019.01.27 22:00	buy	1065	100.00	1.5079	0.0000	0.0000
3194	2019.01.27 22:00	modify	1065	100.00	1.5079	1.5029	1.5179
3195	2019.01.27 22:32	close	1065	100.00	1.5086	1.5029	1.5179	7276.51	4054099.86
3196	2019.01.29 22:00	buy	1066	100.00	1.5171	0.0000	0.0000
3197	2019.01.29 22:00	modify	1066	100.00	1.5171	1.5121	1.5271
3198	2019.01.30 00:06	close	1066	100.00	1.5180	1.5121	1.5271	9532.14	4063632.00
3199	2019.01.30 22:06	buy	1067	100.00	1.5089	0.0000	0.0000
3200	2019.01.30 22:06	modify	1067	100.00	1.5089	1.5039	1.5189
3201	2019.01.30 22:14	close	1067	100.00	1.5099	1.5039	1.5189	10395.01	4074027.01
3202	2019.02.24 22:02	buy	1068	100.00	1.4890	0.0000	0.0000
3203	2019.02.24 22:02	modify	1068	100.00	1.4890	1.4840	1.4990
3204	2019.02.24 22:52	close	1068	100.00	1.4893	1.4840	1.4990	3118.50	4077145.51
3205	2019.02.25 22:04	buy	1069	100.00	1.4973	0.0000	0.0000
3206	2019.02.25 22:04	modify	1069	100.00	1.4973	1.4923	1.5073
3207	2019.02.25 23:43	close	1069	100.00	1.4984	1.4923	1.5073	11434.52	4088580.03
3208	2019.03.04 22:04	buy	1070	100.00	1.5084	0.0000	0.0000
3209	2019.03.04 22:04	modify	1070	100.00	1.5084	1.5034	1.5184
3210	2019.03.04 23:00	close	1070	100.00	1.5091	1.5034	1.5184	7276.51	4095856.54
3211	2019.03.17 21:00	buy	1071	100.00	1.5100	0.0000	0.0000
3212	2019.03.17 21:00	modify	1071	100.00	1.5100	1.5050	1.5200
3213	2019.03.17 22:00	close	1071	100.00	1.5104	1.5050	1.5200	4158.00	4100014.54
3214	2019.03.18 21:00	buy	1072	100.00	1.5118	0.0000	0.0000
3215	2019.03.18 21:00	modify	1072	100.00	1.5118	1.5068	1.5218
3216	2019.03.18 22:34	close	1072	100.00	1.5123	1.5068	1.5218	5197.50	4105212.04
3217	2019.03.20 21:18	buy	1073	100.00	1.5181	0.0000	0.0000
3218	2019.03.20 21:18	modify	1073	100.00	1.5181	1.5131	1.5281
3219	2019.03.20 21:31	close	1073	100.00	1.5188	1.5131	1.5281	7276.51	4112488.55
3220	2019.03.24 21:01	buy	1074	100.00	1.5158	0.0000	0.0000
3221	2019.03.24 21:01	modify	1074	100.00	1.5158	1.5108	1.5258
3222	2019.03.24 21:22	close	1074	100.00	1.5164	1.5108	1.5258	6237.00	4118725.55
3223	2019.03.28 21:00	buy	1075	100.00	1.5078	0.0000	0.0000
3224	2019.03.28 21:00	modify	1075	100.00	1.5078	1.5028	1.5178
3225	2019.03.28 22:04	close	1075	100.00	1.5082	1.5028	1.5178	4158.01	4122883.56
3226	2019.04.01 21:02	buy	1076	100.00	1.4918	0.0000	0.0000
3227	2019.04.01 21:02	modify	1076	100.00	1.4918	1.4868	1.5018
3228	2019.04.01 22:31	close	1076	100.00	1.4916	1.4868	1.5018	-2079.00	4120804.56
3229	2019.04.17 21:03	buy	1077	100.00	1.5065	0.0000	0.0000
3230	2019.04.17 21:03	modify	1077	100.00	1.5065	1.5015	1.5165
3231	2019.04.17 21:03	close	1077	100.00	1.5076	1.5015	1.5165	11434.51	4132239.07
3232	2019.04.18 21:00	buy	1078	100.00	1.5019	0.0000	0.0000
3233	2019.04.18 21:00	modify	1078	100.00	1.5019	1.4969	1.5119
3234	2019.04.18 21:44	close	1078	100.00	1.5027	1.4969	1.5119	8316.01	4140555.08
3235	2019.04.28 21:00	buy	1079	100.00	1.5000	0.0000	0.0000
3236	2019.04.28 21:00	modify	1079	100.00	1.5000	1.4950	1.5100
3237	2019.04.28 21:41	close	1079	100.00	1.5006	1.4950	1.5100	6237.01	4146792.09
3238	2019.05.08 21:02	buy	1080	100.00	1.5077	0.0000	0.0000
3239	2019.05.08 21:02	modify	1080	100.00	1.5077	1.5027	1.5177
3240	2019.05.08 22:00	close	1080	100.00	1.5086	1.5027	1.5177	9355.51	4156147.60
3241	2019.05.13 21:00	buy	1081	100.00	1.5124	0.0000	0.0000
3242	2019.05.13 21:00	modify	1081	100.00	1.5124	1.5074	1.5224
3243	2019.05.13 21:56	close	1081	100.00	1.5130	1.5074	1.5224	6237.01	4162384.61
3244	2019.05.19 21:00	buy	1082	100.00	1.5007	0.0000	0.0000
3245	2019.05.19 21:00	modify	1082	100.00	1.5007	1.4957	1.5107
3246	2019.05.19 22:00	close	1082	100.00	1.5015	1.4957	1.5107	8316.01	4170700.62
3247	2019.05.23 21:03	buy	1083	100.00	1.5057	0.0000	0.0000
3248	2019.05.23 21:03	modify	1083	100.00	1.5057	1.5007	1.5157
3249	2019.05.23 21:44	close	1083	100.00	1.5070	1.5007	1.5157	13513.52	4184214.14
3250	2019.05.28 21:02	buy	1084	100.00	1.5058	0.0000	0.0000
3251	2019.05.28 21:02	modify	1084	100.00	1.5058	1.5008	1.5158
3252	2019.05.29 00:09	close	1084	100.00	1.5069	1.5008	1.5158	11611.14	4195825.28
3253	2019.06.03 21:00	buy	1085	100.00	1.5111	0.0000	0.0000
3254	2019.06.03 21:00	modify	1085	100.00	1.5111	1.5061	1.5211
3255	2019.06.03 21:33	close	1085	100.00	1.5118	1.5061	1.5211	7276.51	4203101.79
3256	2019.06.09 21:00	buy	1086	100.00	1.4998	0.0000	0.0000
3257	2019.06.09 21:00	modify	1086	100.00	1.4998	1.4948	1.5098
3258	2019.06.09 22:00	close	1086	100.00	1.5017	1.4948	1.5098	19750.52	4222852.31
3259	2019.06.30 21:00	buy	1087	100.00	1.4863	0.0000	0.0000
3260	2019.06.30 21:00	modify	1087	100.00	1.4863	1.4813	1.4963
3261	2019.06.30 22:34	close	1087	100.00	1.4876	1.4813	1.4963	13513.51	4236365.82
3262	2019.08.01 21:00	buy	1088	100.00	1.4646	0.0000	0.0000
3263	2019.08.01 21:00	modify	1088	100.00	1.4646	1.4596	1.4746
3264	2019.08.01 22:03	close	1088	100.00	1.4648	1.4596	1.4746	2079.01	4238444.83
3265	2019.08.11 21:00	buy	1089	100.00	1.4788	0.0000	0.0000
3266	2019.08.11 21:00	modify	1089	100.00	1.4788	1.4738	1.4888
3267	2019.08.11 22:01	close	1089	100.00	1.4792	1.4738	1.4888	4158.01	4242602.84
3268	2019.08.15 21:00	buy	1090	100.00	1.4791	0.0000	0.0000
3269	2019.08.15 21:00	modify	1090	100.00	1.4791	1.4741	1.4891
3270	2019.08.15 22:02	close	1090	100.00	1.4791	1.4741	1.4891	0.00	4242602.84
3271	2019.08.27 21:01	buy	1091	100.00	1.4735	0.0000	0.0000
3272	2019.08.27 21:01	modify	1091	100.00	1.4735	1.4685	1.4835
3273	2019.08.28 00:11	close	1091	100.00	1.4738	1.4685	1.4835	3295.13	4245897.97
3274	2019.09.08 21:05	buy	1092	100.00	1.4525	0.0000	0.0000
3275	2019.09.08 21:05	modify	1092	100.00	1.4525	1.4475	1.4625
3276	2019.09.09 01:44	close	1092	100.00	1.4518	1.4475	1.4625	-7099.88	4238798.09
3277	2019.09.15 21:00	buy	1093	100.00	1.4648	0.0000	0.0000
3278	2019.09.15 21:00	modify	1093	100.00	1.4648	1.4598	1.4748
3279	2019.09.15 22:03	close	1093	100.00	1.4665	1.4598	1.4748	17671.51	4256469.60
3280	2019.09.22 21:00	buy	1094	100.00	1.4607	0.0000	0.0000
3281	2019.09.22 21:00	modify	1094	100.00	1.4607	1.4557	1.4707
3282	2019.09.22 22:01	close	1094	100.00	1.4615	1.4557	1.4707	8316.01	4264785.61
3283	2019.10.10 21:01	buy	1095	100.00	1.4624	0.0000	0.0000
3284	2019.10.10 21:01	modify	1095	100.00	1.4624	1.4574	1.4724
3285	2019.10.10 21:46	close	1095	100.00	1.4629	1.4574	1.4724	5197.51	4269983.12
3286	2019.10.14 21:01	buy	1096	100.00	1.4585	0.0000	0.0000
3287	2019.10.14 21:01	modify	1096	100.00	1.4585	1.4535	1.4685
3288	2019.10.14 22:00	close	1096	100.00	1.4586	1.4535	1.4685	1039.50	4271022.62
3289	2019.10.15 21:01	buy	1097	100.00	1.4555	0.0000	0.0000
3290	2019.10.15 21:01	modify	1097	100.00	1.4555	1.4505	1.4655
3291	2019.10.15 21:34	close	1097	100.00	1.4564	1.4505	1.4655	9355.51	4280378.13
3292	2019.10.20 21:33	buy	1098	100.00	1.4649	0.0000	0.0000
3293	2019.10.20 21:33	modify	1098	100.00	1.4649	1.4599	1.4749
3294	2019.10.20 22:34	close	1098	100.00	1.4655	1.4599	1.4749	6237.00	4286615.13
3295	2019.11.18 22:06	buy	1099	100.00	1.4618	0.0000	0.0000
3296	2019.11.18 22:06	modify	1099	100.00	1.4618	1.4568	1.4718
3297	2019.11.19 00:06	close	1099	100.00	1.4627	1.4568	1.4718	9532.13	4296147.26
3298	2019.11.27 22:00	buy	1100	100.00	1.4605	0.0000	0.0000
3299	2019.11.27 22:00	modify	1100	100.00	1.4605	1.4555	1.4705
3300	2019.11.27 22:01	close	1100	100.00	1.4615	1.4555	1.4705	10395.01	4306542.27
3301	2019.12.10 22:03	buy	1101	100.00	1.4675	0.0000	0.0000
3302	2019.12.10 22:03	modify	1101	100.00	1.4675	1.4625	1.4775
3303	2019.12.10 23:09	close	1101	100.00	1.4681	1.4625	1.4775	6237.01	4312779.28
3304	2019.12.29 22:03	buy	1102	100.00	1.4610	0.0000	0.0000
3305	2019.12.29 22:03	modify	1102	100.00	1.4610	1.4560	1.4710
3306	2019.12.29 23:00	close	1102	100.00	1.4615	1.4560	1.4710	5197.50	4317976.78
3307	2020.01.09 22:00	buy	1103	100.00	1.4502	0.0000	0.0000
3308	2020.01.09 22:00	modify	1103	100.00	1.4502	1.4452	1.4602
3309	2020.01.09 23:51	close	1103	100.00	1.4509	1.4452	1.4602	7276.51	4325253.29
3310	2020.01.12 22:00	buy	1104	100.00	1.4513	0.0000	0.0000
3311	2020.01.12 22:00	modify	1104	100.00	1.4513	1.4463	1.4613
3312	2020.01.12 23:03	close	1104	100.00	1.4521	1.4463	1.4613	8316.00	4333569.29
3313	2020.01.29 22:14	buy	1105	100.00	1.4525	0.0000	0.0000
3314	2020.01.29 22:14	modify	1105	100.00	1.4525	1.4475	1.4625
3315	2020.01.29 22:39	close	1105	100.00	1.4531	1.4475	1.4625	6237.00	4339806.29
3316	2020.02.20 22:02	buy	1106	100.00	1.4290	0.0000	0.0000
3317	2020.02.20 22:02	modify	1106	100.00	1.4290	1.4240	1.4390
3318	2020.02.20 23:20	close	1106	100.00	1.4304	1.4240	1.4390	14553.02	4354359.31
3319	2020.02.23 22:02	buy	1107	100.00	1.4335	0.0000	0.0000
3320	2020.02.23 22:02	modify	1107	100.00	1.4335	1.4285	1.4435
3321	2020.02.23 22:05	close	1107	100.00	1.4345	1.4285	1.4435	10395.01	4364754.32
3322	2020.02.25 22:02	buy	1108	100.00	1.4450	0.0000	0.0000
3323	2020.02.25 22:02	modify	1108	100.00	1.4450	1.4400	1.4550
3324	2020.02.26 01:03	close	1108	100.00	1.4452	1.4400	1.4550	2255.63	4367009.95
3325	2020.03.02 22:00	buy	1109	100.00	1.4837	0.0000	0.0000
3326	2020.03.02 22:00	modify	1109	100.00	1.4837	1.4787	1.4937
3327	2020.03.02 22:17	close	1109	100.00	1.4845	1.4787	1.4937	8316.01	4375325.96
3328	2020.03.05 22:38	buy	1110	100.00	1.5056	0.0000	0.0000
3329	2020.03.05 22:38	modify	1110	100.00	1.5056	1.5006	1.5156
3330	2020.03.05 23:00	close	1110	100.00	1.5063	1.5006	1.5156	7276.51	4382602.47
3331	2020.03.25 21:30	buy	1111	100.00	1.5437	0.0000	0.0000
3332	2020.03.25 21:30	modify	1111	100.00	1.5437	1.5387	1.5537
3333	2020.03.25 22:04	close	1111	100.00	1.5444	1.5387	1.5537	7276.50	4389878.97
3334	2020.04.01 21:55	buy	1112	100.00	1.5533	0.0000	0.0000
3335	2020.04.01 21:55	modify	1112	100.00	1.5533	1.5483	1.5633
3336	2020.04.01 22:06	close	1112	100.00	1.5543	1.5483	1.5633	10395.01	4400273.98
3337	2020.04.02 21:34	buy	1113	100.00	1.5350	0.0000	0.0000
3338	2020.04.02 21:34	modify	1113	100.00	1.5350	1.5300	1.5450
3339	2020.04.02 23:26	close	1113	100.00	1.5334	1.5300	1.5450	-16632.02	4383641.96
3340	2020.04.07 21:07	buy	1114	100.00	1.5229	0.0000	0.0000
3341	2020.04.07 21:07	modify	1114	100.00	1.5229	1.5179	1.5329
3342	2020.04.07 21:37	close	1114	100.00	1.5245	1.5179	1.5329	16632.02	4400273.98
3343	2020.04.08 21:00	buy	1115	100.00	1.5218	0.0000	0.0000
3344	2020.04.08 21:00	modify	1115	100.00	1.5218	1.5168	1.5318
3345	2020.04.08 21:38	close	1115	100.00	1.5223	1.5168	1.5318	5197.50	4405471.48
3346	2020.04.09 21:28	buy	1116	100.00	1.5267	0.0000	0.0000
3347	2020.04.09 21:28	modify	1116	100.00	1.5267	1.5217	1.5367
3348	2020.04.09 22:28	close	1116	100.00	1.5268	1.5217	1.5367	1039.50	4406510.98
3349	2020.04.12 21:00	buy	1117	100.00	1.5253	0.0000	0.0000
3350	2020.04.12 21:00	modify	1117	100.00	1.5253	1.5203	1.5353
3351	2020.04.12 22:00	close	1117	100.00	1.5251	1.5203	1.5353	-2079.01	4404431.97
3352	2020.04.14 21:00	buy	1118	100.00	1.5246	0.0000	0.0000
3353	2020.04.14 21:00	modify	1118	100.00	1.5246	1.5196	1.5346
3354	2020.04.14 21:17	close	1118	100.00	1.5257	1.5196	1.5346	11434.51	4415866.48
3355	2020.04.16 21:00	buy	1119	100.00	1.5264	0.0000	0.0000
3356	2020.04.16 21:00	modify	1119	100.00	1.5264	1.5214	1.5364
3357	2020.04.16 22:39	close	1119	100.00	1.5244	1.5214	1.5364	-20790.02	4395076.46
3358	2020.04.21 21:53	buy	1120	100.00	1.5414	0.0000	0.0000
3359	2020.04.21 21:53	modify	1120	100.00	1.5414	1.5364	1.5514
3360	2020.04.21 22:19	close	1120	100.00	1.5423	1.5364	1.5514	9355.51	4404431.97
3361	2020.04.27 21:00	buy	1121	100.00	1.5196	0.0000	0.0000
3362	2020.04.27 21:00	modify	1121	100.00	1.5196	1.5146	1.5296
3363	2020.04.27 22:00	close	1121	100.00	1.5190	1.5146	1.5296	-6237.01	4398194.96
3364	2020.04.29 21:00	buy	1122	100.00	1.5095	0.0000	0.0000
3365	2020.04.29 21:00	modify	1122	100.00	1.5095	1.5045	1.5195
3366	2020.04.29 22:18	close	1122	100.00	1.5098	1.5045	1.5195	3118.50	4401313.46
3367	2020.05.07 21:00	buy	1123	100.00	1.5145	0.0000	0.0000
3368	2020.05.07 21:00	modify	1123	100.00	1.5145	1.5095	1.5245
3369	2020.05.07 21:30	close	1123	100.00	1.5151	1.5095	1.5245	6237.01	4407550.47
3370	2020.05.07 21:52	buy	1124	100.00	1.5141	0.0000	0.0000
3371	2020.05.07 21:52	modify	1124	100.00	1.5141	1.5091	1.5241
3372	2020.05.07 21:54	close	1124	100.00	1.5154	1.5091	1.5241	13513.51	4421063.98
3373	2020.05.10 21:02	buy	1125	100.00	1.5089	0.0000	0.0000
3374	2020.05.10 21:02	modify	1125	100.00	1.5089	1.5039	1.5189
3375	2020.05.10 21:19	close	1125	100.00	1.5097	1.5039	1.5189	8316.00	4429379.98
3376	2020.05.11 21:00	buy	1126	100.00	1.5143	0.0000	0.0000
3377	2020.05.11 21:00	modify	1126	100.00	1.5143	1.5093	1.5243
3378	2020.05.11 22:52	close	1126	100.00	1.5151	1.5093	1.5243	8316.01	4437695.99
3379	2020.05.17 21:00	buy	1127	100.00	1.5241	0.0000	0.0000
3380	2020.05.17 21:00	modify	1127	100.00	1.5241	1.5191	1.5341
3381	2020.05.17 21:13	close	1127	100.00	1.5260	1.5191	1.5341	19750.52	4457446.51
3382	2020.05.18 21:00	buy	1128	100.00	1.5216	0.0000	0.0000
3383	2020.05.18 21:00	modify	1128	100.00	1.5216	1.5166	1.5316
3384	2020.05.18 21:06	close	1128	100.00	1.5228	1.5166	1.5316	12474.01	4469920.52
3385	2020.05.26 21:02	buy	1129	100.00	1.5134	0.0000	0.0000
3386	2020.05.26 21:02	modify	1129	100.00	1.5134	1.5084	1.5234
3387	2020.05.26 21:31	close	1129	100.00	1.5138	1.5084	1.5234	4158.01	4474078.53
3388	2020.05.28 21:00	buy	1130	100.00	1.5244	0.0000	0.0000
3389	2020.05.28 21:00	modify	1130	100.00	1.5244	1.5194	1.5344
3390	2020.05.28 21:29	close	1130	100.00	1.5255	1.5194	1.5344	11434.51	4485513.04
3391	2020.06.07 21:00	buy	1131	100.00	1.5152	0.0000	0.0000
3392	2020.06.07 21:00	modify	1131	100.00	1.5152	1.5102	1.5252
3393	2020.06.07 21:09	close	1131	100.00	1.5166	1.5102	1.5252	14553.02	4500066.06
3394	2020.06.07 21:12	buy	1132	100.00	1.5154	0.0000	0.0000
3395	2020.06.07 21:12	modify	1132	100.00	1.5154	1.5104	1.5254
3396	2020.06.07 22:00	close	1132	100.00	1.5157	1.5104	1.5254	3118.51	4503184.57
3397	2020.06.14 21:00	buy	1133	100.00	1.5284	0.0000	0.0000
3398	2020.06.14 21:00	modify	1133	100.00	1.5284	1.5234	1.5384
3399	2020.06.14 21:43	close	1133	100.00	1.5295	1.5234	1.5384	11434.51	4514619.08
3400	2020.06.16 21:29	buy	1134	100.00	1.5249	0.0000	0.0000
3401	2020.06.16 21:29	modify	1134	100.00	1.5249	1.5199	1.5349
3402	2020.06.16 22:00	close	1134	100.00	1.5257	1.5199	1.5349	8316.01	4522935.09
3403	2020.06.25 21:00	buy	1135	100.00	1.5300	0.0000	0.0000
3404	2020.06.25 21:00	modify	1135	100.00	1.5300	1.5250	1.5400
3405	2020.06.25 21:42	close	1135	100.00	1.5307	1.5250	1.5400	7276.51	4530211.60
3406	2020.06.29 21:00	buy	1136	100.00	1.5354	0.0000	0.0000
3407	2020.06.29 21:00	modify	1136	100.00	1.5354	1.5304	1.5454
3408	2020.06.29 21:27	close	1136	100.00	1.5360	1.5304	1.5454	6237.01	4536448.61
3409	2020.07.02 21:00	buy	1137	100.00	1.5244	0.0000	0.0000
3410	2020.07.02 21:00	modify	1137	100.00	1.5244	1.5194	1.5344
3411	2020.07.03 00:00	close	1137	100.00	1.5251	1.5194	1.5344	7453.13	4543901.74
3412	2020.07.05 21:18	buy	1138	100.00	1.5235	0.0000	0.0000
3413	2020.07.05 21:18	modify	1138	100.00	1.5235	1.5185	1.5335
3414	2020.07.05 21:34	close	1138	100.00	1.5247	1.5185	1.5335	12474.01	4556375.75
3415	2020.07.13 21:06	buy	1139	100.00	1.5431	0.0000	0.0000
3416	2020.07.13 21:06	modify	1139	100.00	1.5431	1.5381	1.5531
3417	2020.07.13 21:41	close	1139	100.00	1.5439	1.5381	1.5531	8316.01	4564691.76
3418	2020.07.19 21:05	buy	1140	100.00	1.5502	0.0000	0.0000
3419	2020.07.19 21:05	modify	1140	100.00	1.5502	1.5452	1.5602
3420	2020.07.19 21:59	close	1140	100.00	1.5514	1.5452	1.5602	12474.02	4577165.78
3421	2020.07.23 21:03	buy	1141	100.00	1.5541	0.0000	0.0000
3422	2020.07.23 21:03	modify	1141	100.00	1.5541	1.5491	1.5641
3423	2020.07.23 21:37	close	1141	100.00	1.5547	1.5491	1.5641	6237.01	4583402.79
3424	2020.07.30 21:00	buy	1142	100.00	1.5902	0.0000	0.0000
3425	2020.07.30 21:00	modify	1142	100.00	1.5902	1.5852	1.6002
3426	2020.07.30 21:15	close	1142	100.00	1.5911	1.5852	1.6002	9355.51	4592758.30
3427	2020.07.30 21:20	buy	1143	100.00	1.5899	0.0000	0.0000
3428	2020.07.30 21:20	modify	1143	100.00	1.5899	1.5849	1.5999
3429	2020.07.30 21:36	close	1143	100.00	1.5910	1.5849	1.5999	11434.51	4604192.81
3430	2020.08.06 21:00	buy	1144	100.00	1.5787	0.0000	0.0000
3431	2020.08.06 21:00	modify	1144	100.00	1.5787	1.5737	1.5887
3432	2020.08.06 21:03	close	1144	100.00	1.5803	1.5737	1.5887	16632.02	4620824.83
3433	2020.08.09 21:53	buy	1145	100.00	1.5763	0.0000	0.0000
3434	2020.08.09 21:53	modify	1145	100.00	1.5763	1.5713	1.5863
3435	2020.08.09 22:00	close	1145	100.00	1.5773	1.5713	1.5863	10395.01	4631219.84
3436	2020.08.12 21:00	buy	1146	100.00	1.5612	0.0000	0.0000
3437	2020.08.12 21:00	modify	1146	100.00	1.5612	1.5562	1.5712
3438	2020.08.12 21:09	close	1146	100.00	1.5622	1.5562	1.5712	10395.01	4641614.85
3439	2020.08.16 21:11	buy	1147	100.00	1.5684	0.0000	0.0000
3440	2020.08.16 21:11	modify	1147	100.00	1.5684	1.5634	1.5784
3441	2020.08.16 21:50	close	1147	100.00	1.5687	1.5634	1.5784	3118.51	4644733.36
3442	2020.08.19 21:25	buy	1148	100.00	1.5643	0.0000	0.0000
3443	2020.08.19 21:25	modify	1148	100.00	1.5643	1.5593	1.5743
3444	2020.08.19 22:31	close	1148	100.00	1.5651	1.5593	1.5743	8316.01	4653049.37
3445	2020.08.20 21:06	buy	1149	100.00	1.5625	0.0000	0.0000
3446	2020.08.20 21:06	modify	1149	100.00	1.5625	1.5575	1.5725
3447	2020.08.20 21:08	close	1149	100.00	1.5637	1.5575	1.5725	12474.01	4665523.38
3448	2020.08.23 21:04	buy	1150	100.00	1.5541	0.0000	0.0000
3449	2020.08.23 21:04	modify	1150	100.00	1.5541	1.5491	1.5641
3450	2020.08.23 21:53	close	1150	100.00	1.5550	1.5491	1.5641	9355.51	4674878.89
3451	2020.08.31 21:04	buy	1151	100.00	1.5562	0.0000	0.0000
3452	2020.08.31 21:04	modify	1151	100.00	1.5562	1.5512	1.5662
3453	2020.08.31 21:49	close	1151	100.00	1.5571	1.5512	1.5662	9355.51	4684234.40
3454	2020.09.01 21:00	buy	1152	100.00	1.5566	0.0000	0.0000
3455	2020.09.01 21:00	modify	1152	100.00	1.5566	1.5516	1.5666
3456	2020.09.01 21:08	close	1152	100.00	1.5575	1.5516	1.5666	9355.51	4693589.91
3457	2020.09.03 21:15	buy	1153	100.00	1.5551	0.0000	0.0000
3458	2020.09.03 21:15	modify	1153	100.00	1.5551	1.5501	1.5651
3459	2020.09.03 23:01	close	1153	100.00	1.5559	1.5501	1.5651	8316.00	4701905.91
3460	2020.09.06 21:31	buy	1154	100.00	1.5457	0.0000	0.0000
3461	2020.09.06 21:31	modify	1154	100.00	1.5457	1.5407	1.5557
3462	2020.09.06 21:31	close	1154	100.00	1.5472	1.5407	1.5557	15592.51	4717498.42
3463	2020.09.10 21:02	buy	1155	100.00	1.5572	0.0000	0.0000
3464	2020.09.10 21:02	modify	1155	100.00	1.5572	1.5522	1.5672
3465	2020.09.10 21:20	close	1155	100.00	1.5588	1.5522	1.5672	16632.01	4734130.43
3466	2020.09.13 21:00	buy	1156	100.00	1.5604	0.0000	0.0000
3467	2020.09.13 21:00	modify	1156	100.00	1.5604	1.5554	1.5704
3468	2020.09.13 22:00	close	1156	100.00	1.5615	1.5554	1.5704	11434.51	4745564.94
3469	2020.09.20 21:11	buy	1157	100.00	1.5624	0.0000	0.0000
3470	2020.09.20 21:11	modify	1157	100.00	1.5624	1.5574	1.5724
3471	2020.09.20 21:34	close	1157	100.00	1.5635	1.5574	1.5724	11434.51	4756999.45
3472	2020.09.24 21:05	buy	1158	100.00	1.5574	0.0000	0.0000
3473	2020.09.24 21:05	modify	1158	100.00	1.5574	1.5524	1.5674
3474	2020.09.24 22:00	close	1158	100.00	1.5587	1.5524	1.5674	13513.51	4770512.96
3475	2020.09.27 21:05	buy	1159	100.00	1.5560	0.0000	0.0000
3476	2020.09.27 21:05	modify	1159	100.00	1.5560	1.5510	1.5660
3477	2020.09.27 21:44	close	1159	100.00	1.5563	1.5510	1.5660	3118.51	4773631.47
3478	2020.10.04 21:54	buy	1160	100.00	1.5574	0.0000	0.0000
3479	2020.10.04 21:54	modify	1160	100.00	1.5574	1.5524	1.5674
3480	2020.10.05 01:30	close	1160	100.00	1.5579	1.5524	1.5674	5374.13	4779005.60
3481	2020.10.06 21:00	buy	1161	100.00	1.5617	0.0000	0.0000
3482	2020.10.06 21:00	modify	1161	100.00	1.5617	1.5567	1.5717
3483	2020.10.06 21:39	close	1161	100.00	1.5624	1.5567	1.5717	7276.51	4786282.11
3484	2020.10.07 21:00	buy	1162	100.00	1.5595	0.0000	0.0000
3485	2020.10.07 21:00	modify	1162	100.00	1.5595	1.5545	1.5695
3486	2020.10.07 21:06	close	1162	100.00	1.5605	1.5545	1.5695	10395.01	4796677.12
3487	2020.10.11 21:17	buy	1163	100.00	1.5506	0.0000	0.0000
3488	2020.10.11 21:17	modify	1163	100.00	1.5506	1.5456	1.5606
3489	2020.10.11 22:00	close	1163	100.00	1.5514	1.5456	1.5606	8316.01	4804993.13
3490	2020.10.14 21:00	buy	1164	100.00	1.5438	0.0000	0.0000
3491	2020.10.14 21:00	modify	1164	100.00	1.5438	1.5388	1.5538
3492	2020.10.14 22:08	close	1164	100.00	1.5447	1.5388	1.5538	9355.51	4814348.64
3493	2020.10.19 21:22	buy	1165	100.00	1.5513	0.0000	0.0000
3494	2020.10.19 21:22	modify	1165	100.00	1.5513	1.5463	1.5613
3495	2020.10.19 23:31	close	1165	100.00	1.5526	1.5463	1.5613	13513.51	4827862.15
3496	2020.10.27 21:11	buy	1166	100.00	1.5549	0.0000	0.0000
3497	2020.10.27 21:11	modify	1166	100.00	1.5549	1.5499	1.5649
3498	2020.10.27 22:42	close	1166	100.00	1.5543	1.5499	1.5649	-6237.00	4821625.15
3499	2020.11.02 21:58	buy	1167	100.00	1.5389	0.0000	0.0000
3500	2020.11.02 21:58	modify	1167	100.00	1.5389	1.5339	1.5489
3501	2020.11.03 01:13	close	1167	100.00	1.5395	1.5339	1.5489	6413.63	4828038.78
3502	2020.11.03 21:59	buy	1168	100.00	1.5395	0.0000	0.0000
3503	2020.11.03 21:59	modify	1168	100.00	1.5395	1.5345	1.5495
3504	2020.11.03 22:36	close	1168	100.00	1.5399	1.5345	1.5495	4158.01	4832196.79
3505	2020.11.04 21:19	buy	1169	100.00	1.5392	0.0000	0.0000
3506	2020.11.04 21:19	modify	1169	100.00	1.5392	1.5342	1.5492
3507	2020.11.04 21:49	close	1169	100.00	1.5396	1.5342	1.5492	4158.00	4836354.79
3508	2020.11.11 22:01	buy	1170	100.00	1.5385	0.0000	0.0000
3509	2020.11.11 22:01	modify	1170	100.00	1.5385	1.5335	1.5485
3510	2020.11.11 22:49	close	1170	100.00	1.5389	1.5335	1.5485	4158.01	4840512.80
3511	2020.11.15 22:06	buy	1171	100.00	1.5542	0.0000	0.0000
3512	2020.11.15 22:06	modify	1171	100.00	1.5542	1.5492	1.5642
3513	2020.11.16 03:03	close	1171	100.00	1.5539	1.5492	1.5642	-2941.88	4837570.92
3514	2020.11.22 22:00	buy	1172	100.00	1.5518	0.0000	0.0000
3515	2020.11.22 22:00	modify	1172	100.00	1.5518	1.5468	1.5618
3516	2020.11.22 22:59	close	1172	100.00	1.5525	1.5468	1.5618	7276.51	4844847.43
3517	2020.12.20 22:04	buy	1173	100.00	1.5647	0.0000	0.0000
3518	2020.12.20 22:04	modify	1173	100.00	1.5647	1.5597	1.5747
3519	2020.12.20 23:00	close	1173	100.00	1.5650	1.5597	1.5747	3118.50	4847965.93
3520	2020.12.24 22:54	buy	1174	100.00	1.5647	0.0000	0.0000
3521	2020.12.24 22:54	modify	1174	100.00	1.5647	1.5597	1.5747
3522	2020.12.24 23:00	close	1174	100.00	1.5672	1.5597	1.5747	25987.52	4873953.45
3523	2021.01.04 22:00	buy	1175	100.00	1.5649	0.0000	0.0000
3524	2021.01.04 22:00	modify	1175	100.00	1.5649	1.5599	1.5749
3525	2021.01.04 22:06	close	1175	100.00	1.5658	1.5599	1.5749	9355.51	4883308.96
3526	2021.01.11 22:03	buy	1176	100.00	1.5523	0.0000	0.0000
3527	2021.01.11 22:03	modify	1176	100.00	1.5523	1.5473	1.5623
3528	2021.01.11 22:59	close	1176	100.00	1.5533	1.5473	1.5623	10395.01	4893703.97
3529	2021.01.14 22:00	buy	1177	100.00	1.5359	0.0000	0.0000
3530	2021.01.14 22:00	modify	1177	100.00	1.5359	1.5309	1.5459
3531	2021.01.14 22:28	close	1177	100.00	1.5369	1.5309	1.5459	10395.01	4904098.98
3532	2021.01.24 22:00	buy	1178	100.00	1.5481	0.0000	0.0000
3533	2021.01.24 22:00	modify	1178	100.00	1.5481	1.5431	1.5581
3534	2021.01.24 22:17	close	1178	100.00	1.5489	1.5431	1.5581	8316.01	4912414.99
3535	2021.01.25 22:00	buy	1179	100.00	1.5463	0.0000	0.0000
3536	2021.01.25 22:00	modify	1179	100.00	1.5463	1.5413	1.5563
3537	2021.01.25 22:16	close	1179	100.00	1.5474	1.5413	1.5563	11434.52	4923849.51
3538	2021.01.27 22:00	buy	1180	100.00	1.5496	0.0000	0.0000
3539	2021.01.27 22:00	modify	1180	100.00	1.5496	1.5446	1.5596
3540	2021.01.27 22:08	close	1180	100.00	1.5505	1.5446	1.5596	9355.51	4933205.02
3541	2021.01.27 22:58	buy	1181	100.00	1.5495	0.0000	0.0000
3542	2021.01.27 22:58	modify	1181	100.00	1.5495	1.5445	1.5595
3543	2021.01.27 23:09	close	1181	100.00	1.5506	1.5445	1.5595	11434.51	4944639.53
3544	2021.02.07 22:00	buy	1182	100.00	1.5364	0.0000	0.0000
3545	2021.02.07 22:00	modify	1182	100.00	1.5364	1.5314	1.5464
3546	2021.02.07 23:00	close	1182	100.00	1.5370	1.5314	1.5464	6237.01	4950876.54
3547	2021.03.04 22:00	buy	1183	100.00	1.5152	0.0000	0.0000
3548	2021.03.04 22:00	modify	1183	100.00	1.5152	1.5102	1.5252
3549	2021.03.04 22:35	close	1183	100.00	1.5166	1.5102	1.5252	14553.02	4965429.56
3550	2021.03.08 22:00	buy	1184	100.00	1.5000	0.0000	0.0000
3551	2021.03.08 22:00	modify	1184	100.00	1.5000	1.4950	1.5100
3552	2021.03.08 22:06	close	1184	100.00	1.5012	1.4950	1.5100	12474.01	4977903.57
3553	2021.03.09 22:00	buy	1185	100.00	1.5036	0.0000	0.0000
3554	2021.03.09 22:00	modify	1185	100.00	1.5036	1.4986	1.5136
3555	2021.03.09 22:42	close	1185	100.00	1.5042	1.4986	1.5136	6237.01	4984140.58
3556	2021.03.10 22:29	buy	1186	100.00	1.5045	0.0000	0.0000
3557	2021.03.10 22:29	modify	1186	100.00	1.5045	1.4995	1.5145
3558	2021.03.10 23:00	close	1186	100.00	1.5053	1.4995	1.5145	8316.01	4992456.59
3559	2021.03.11 22:00	buy	1187	100.00	1.5015	0.0000	0.0000
3560	2021.03.11 22:00	modify	1187	100.00	1.5015	1.4965	1.5115
3561	2021.03.11 23:59	close	1187	100.00	1.5020	1.4965	1.5115	5197.50	4997654.09
3562	2021.03.16 21:11	buy	1188	100.00	1.4805	0.0000	0.0000
3563	2021.03.16 21:11	modify	1188	100.00	1.4805	1.4755	1.4905
3564	2021.03.17 00:04	close	1188	100.00	1.4813	1.4755	1.4905	8492.64	5006146.73
3565	2021.03.18 21:00	buy	1189	100.00	1.4880	0.0000	0.0000
3566	2021.03.18 21:00	modify	1189	100.00	1.4880	1.4830	1.4980
3567	2021.03.18 21:25	close	1189	100.00	1.4890	1.4830	1.4980	10395.01	5016541.74
3568	2021.03.21 21:00	buy	1190	100.00	1.4869	0.0000	0.0000
3569	2021.03.21 21:00	modify	1190	100.00	1.4869	1.4819	1.4969
3570	2021.03.21 22:00	close	1190	100.00	1.4879	1.4819	1.4969	10395.01	5026936.75
3571	2021.03.30 21:00	buy	1191	100.00	1.4795	0.0000	0.0000
3572	2021.03.30 21:00	modify	1191	100.00	1.4795	1.4745	1.4895
3573	2021.03.30 21:28	close	1191	100.00	1.4801	1.4745	1.4895	6237.01	5033173.76
3574	2021.04.07 21:00	buy	1192	100.00	1.4962	0.0000	0.0000
3575	2021.04.07 21:00	modify	1192	100.00	1.4962	1.4912	1.5062
3576	2021.04.07 22:00	close	1192	100.00	1.4971	1.4912	1.5062	9355.51	5042529.27
3577	2021.04.11 21:12	buy	1193	100.00	1.4906	0.0000	0.0000
3578	2021.04.11 21:12	modify	1193	100.00	1.4906	1.4856	1.5006
3579	2021.04.11 22:00	close	1193	100.00	1.4910	1.4856	1.5006	4158.01	5046687.28
3580	2021.04.15 21:14	buy	1194	100.00	1.5007	0.0000	0.0000
3581	2021.04.15 21:14	modify	1194	100.00	1.5007	1.4957	1.5107
3582	2021.04.15 21:22	close	1194	100.00	1.5016	1.4957	1.5107	9355.51	5056042.79
3583	2021.04.21 21:07	buy	1195	100.00	1.5033	0.0000	0.0000
3584	2021.04.21 21:07	modify	1195	100.00	1.5033	1.4983	1.5133
3585	2021.04.21 22:49	close	1195	100.00	1.5046	1.4983	1.5133	13513.51	5069556.30
3586	2021.05.06 21:00	buy	1196	100.00	1.4659	0.0000	0.0000
3587	2021.05.06 21:00	modify	1196	100.00	1.4659	1.4609	1.4759
3588	2021.05.06 22:03	close	1196	100.00	1.4665	1.4609	1.4759	6237.00	5075793.30
3589	2021.05.09 21:00	buy	1197	100.00	1.4745	0.0000	0.0000
3590	2021.05.09 21:00	modify	1197	100.00	1.4745	1.4695	1.4845
3591	2021.05.09 21:26	close	1197	100.00	1.4758	1.4695	1.4845	13513.51	5089306.81
3592	2021.05.19 21:01	buy	1198	100.00	1.4757	0.0000	0.0000
3593	2021.05.19 21:01	modify	1198	100.00	1.4757	1.4707	1.4857
3594	2021.05.19 21:43	close	1198	100.00	1.4766	1.4707	1.4857	9355.51	5098662.32
3595	2021.05.23 21:13	buy	1199	100.00	1.4687	0.0000	0.0000
3596	2021.05.23 21:13	modify	1199	100.00	1.4687	1.4637	1.4787
3597	2021.05.23 22:00	close	1199	100.00	1.4690	1.4637	1.4787	3118.50	5101780.82
3598	2021.05.30 21:05	buy	1200	100.00	1.4717	0.0000	0.0000
3599	2021.05.30 21:05	modify	1200	100.00	1.4717	1.4667	1.4817
3600	2021.05.30 22:00	close	1200	100.00	1.4721	1.4667	1.4817	4158.00	5105938.82
3601	2021.06.01 21:00	buy	1201	100.00	1.4742	0.0000	0.0000
3602	2021.06.01 21:00	modify	1201	100.00	1.4742	1.4692	1.4842
3603	2021.06.01 22:04	close	1201	100.00	1.4746	1.4692	1.4842	4158.01	5110096.83
3604	2021.06.06 21:03	buy	1202	100.00	1.4687	0.0000	0.0000
3605	2021.06.06 21:03	modify	1202	100.00	1.4687	1.4637	1.4787
3606	2021.06.06 22:00	close	1202	100.00	1.4687	1.4637	1.4787	0.00	5110096.83
3607	2021.06.08 21:07	buy	1203	100.00	1.4737	0.0000	0.0000
3608	2021.06.08 21:07	modify	1203	100.00	1.4737	1.4687	1.4837
3609	2021.06.08 21:28	close	1203	100.00	1.4746	1.4687	1.4837	9355.51	5119452.34
3610	2021.06.13 21:10	buy	1204	100.00	1.4717	0.0000	0.0000
3611	2021.06.13 21:10	modify	1204	100.00	1.4717	1.4667	1.4817
3612	2021.06.13 22:00	close	1204	100.00	1.4722	1.4667	1.4817	5197.50	5124649.84
3613	2021.06.16 21:08	buy	1205	100.00	1.4714	0.0000	0.0000
3614	2021.06.16 21:08	modify	1205	100.00	1.4714	1.4664	1.4814
3615	2021.06.16 21:27	close	1205	100.00	1.4728	1.4664	1.4814	14553.01	5139202.85
3616	2021.06.27 21:06	buy	1206	100.00	1.4674	0.0000	0.0000
3617	2021.06.27 21:06	modify	1206	100.00	1.4674	1.4624	1.4774
3618	2021.06.27 22:01	close	1206	100.00	1.4676	1.4624	1.4774	2079.01	5141281.86
3619	2021.06.28 21:10	buy	1207	100.00	1.4704	0.0000	0.0000
3620	2021.06.28 21:10	modify	1207	100.00	1.4704	1.4654	1.4804
3621	2021.06.28 21:43	close	1207	100.00	1.4715	1.4654	1.4804	11434.52	5152716.38
3622	2021.07.04 21:11	buy	1208	100.00	1.4614	0.0000	0.0000
3623	2021.07.04 21:11	modify	1208	100.00	1.4614	1.4564	1.4714
3624	2021.07.04 22:00	close	1208	100.00	1.4622	1.4564	1.4714	8316.01	5161032.39
3625	2021.07.07 21:00	buy	1209	100.00	1.4717	0.0000	0.0000
3626	2021.07.07 21:00	modify	1209	100.00	1.4717	1.4667	1.4817
3627	2021.07.07 22:00	close	1209	100.00	1.4720	1.4667	1.4817	3118.50	5164150.89
3628	2021.07.08 21:11	buy	1210	100.00	1.4821	0.0000	0.0000
3629	2021.07.08 21:11	modify	1210	100.00	1.4821	1.4771	1.4921
3630	2021.07.08 21:37	close	1210	100.00	1.4841	1.4771	1.4921	20790.02	5184940.91
3631	2021.07.11 21:10	buy	1211	100.00	1.4779	0.0000	0.0000
3632	2021.07.11 21:10	modify	1211	100.00	1.4779	1.4729	1.4879
3633	2021.07.11 21:48	close	1211	100.00	1.4784	1.4729	1.4879	5197.51	5190138.42
3634	2021.07.13 21:00	buy	1212	100.00	1.4733	0.0000	0.0000
3635	2021.07.13 21:00	modify	1212	100.00	1.4733	1.4683	1.4833
3636	2021.07.13 22:03	close	1212	100.00	1.4738	1.4683	1.4833	5197.51	5195335.93
3637	2021.07.15 21:00	buy	1213	100.00	1.4872	0.0000	0.0000
3638	2021.07.15 21:00	modify	1213	100.00	1.4872	1.4822	1.4972
3639	2021.07.15 21:59	close	1213	100.00	1.4874	1.4822	1.4972	2079.00	5197414.93
3640	2021.07.21 21:05	buy	1214	100.00	1.4814	0.0000	0.0000
3641	2021.07.21 21:05	modify	1214	100.00	1.4814	1.4764	1.4914
3642	2021.07.21 21:40	close	1214	100.00	1.4813	1.4764	1.4914	-1039.50	5196375.43
3643	2021.07.22 21:02	buy	1215	100.00	1.4781	0.0000	0.0000
3644	2021.07.22 21:02	modify	1215	100.00	1.4781	1.4731	1.4881
3645	2021.07.22 21:31	close	1215	100.00	1.4783	1.4731	1.4881	2079.01	5198454.44
3646	2021.07.25 21:12	buy	1216	100.00	1.4779	0.0000	0.0000
3647	2021.07.25 21:12	modify	1216	100.00	1.4779	1.4729	1.4879
3648	2021.07.25 22:00	close	1216	100.00	1.4786	1.4729	1.4879	7276.51	5205730.95
3649	2021.08.04 21:00	buy	1217	100.00	1.4842	0.0000	0.0000
3650	2021.08.04 21:00	modify	1217	100.00	1.4842	1.4792	1.4942
3651	2021.08.04 22:08	close	1217	100.00	1.4850	1.4792	1.4942	8316.01	5214046.96
3652	2021.08.08 21:10	buy	1218	100.00	1.4759	0.0000	0.0000
3653	2021.08.08 21:10	modify	1218	100.00	1.4759	1.4709	1.4859
3654	2021.08.08 22:01	close	1218	100.00	1.4762	1.4709	1.4859	3118.51	5217165.47
3655	2021.08.22 21:10	buy	1219	100.00	1.4989	0.0000	0.0000
3656	2021.08.22 21:10	modify	1219	100.00	1.4989	1.4939	1.5089
3657	2021.08.22 21:53	close	1219	100.00	1.4999	1.4939	1.5089	10395.01	5227560.48
3658	2021.08.24 21:00	buy	1220	100.00	1.4799	0.0000	0.0000
3659	2021.08.24 21:00	modify	1220	100.00	1.4799	1.4749	1.4899
3660	2021.08.24 22:00	close	1220	100.00	1.4804	1.4749	1.4899	5197.51	5232757.99
3661	2021.09.05 21:01	buy	1221	100.00	1.4869	0.0000	0.0000
3662	2021.09.05 21:01	modify	1221	100.00	1.4869	1.4819	1.4969
3663	2021.09.05 21:56	close	1221	100.00	1.4877	1.4819	1.4969	8316.00	5241073.99
3664	2021.09.16 21:06	buy	1222	100.00	1.4916	0.0000	0.0000
3665	2021.09.16 21:06	modify	1222	100.00	1.4916	1.4866	1.5016
3666	2021.09.16 21:42	close	1222	100.00	1.4923	1.4866	1.5016	7276.50	5248350.49
3667	2021.09.26 21:10	buy	1223	100.00	1.4819	0.0000	0.0000
3668	2021.09.26 21:10	modify	1223	100.00	1.4819	1.4769	1.4919
3669	2021.09.26 21:34	close	1223	100.00	1.4824	1.4769	1.4919	5197.51	5253548.00
3670	2021.10.11 21:54	buy	1224	100.00	1.4414	0.0000	0.0000
3671	2021.10.11 21:54	modify	1224	100.00	1.4414	1.4364	1.4514
3672	2021.10.11 22:00	close	1224	100.00	1.4422	1.4364	1.4514	8316.01	5261864.01
3673	2021.10.12 21:00	buy	1225	100.00	1.4367	0.0000	0.0000
3674	2021.10.12 21:00	modify	1225	100.00	1.4367	1.4317	1.4467
3675	2021.10.12 21:42	close	1225	100.00	1.4370	1.4317	1.4467	3118.51	5264982.52
3676	2021.10.13 21:03	buy	1226	100.00	1.4418	0.0000	0.0000
3677	2021.10.13 21:03	modify	1226	100.00	1.4418	1.4368	1.4518
3678	2021.10.13 22:00	close	1226	100.00	1.4429	1.4368	1.4518	11434.51	5276417.03
3679	2021.10.14 21:07	buy	1227	100.00	1.4339	0.0000	0.0000
3680	2021.10.14 21:07	modify	1227	100.00	1.4339	1.4289	1.4439
3681	2021.10.14 22:00	close	1227	100.00	1.4347	1.4289	1.4439	8316.00	5284733.03
3682	2021.10.17 21:12	buy	1228	100.00	1.4342	0.0000	0.0000
3683	2021.10.17 21:12	modify	1228	100.00	1.4342	1.4292	1.4442
3684	2021.10.17 22:46	close	1228	100.00	1.4342	1.4292	1.4442	0.00	5284733.03
3685	2021.10.19 21:00	buy	1229	100.00	1.4377	0.0000	0.0000
3686	2021.10.19 21:00	modify	1229	100.00	1.4377	1.4327	1.4477
3687	2021.10.19 22:00	close	1229	100.00	1.4383	1.4327	1.4477	6237.01	5290970.04
3688	2021.10.24 21:14	buy	1230	100.00	1.4390	0.0000	0.0000
3689	2021.10.24 21:14	modify	1230	100.00	1.4390	1.4340	1.4490
3690	2021.10.24 22:00	close	1230	100.00	1.4399	1.4340	1.4490	9355.51	5300325.55
3691	2021.10.25 21:00	buy	1231	100.00	1.4372	0.0000	0.0000
3692	2021.10.25 21:00	modify	1231	100.00	1.4372	1.4322	1.4472
3693	2021.10.25 22:00	close	1231	100.00	1.4377	1.4322	1.4472	5197.50	5305523.05
3694	2021.10.26 21:00	buy	1232	100.00	1.4358	0.0000	0.0000
3695	2021.10.26 21:00	modify	1232	100.00	1.4358	1.4308	1.4458
3696	2021.10.26 21:30	close	1232	100.00	1.4366	1.4308	1.4458	8316.00	5313839.05
3697	2021.11.07 22:00	buy	1233	100.00	1.4389	0.0000	0.0000
3698	2021.11.07 22:00	modify	1233	100.00	1.4389	1.4339	1.4489
3699	2021.11.07 23:00	close	1233	100.00	1.4401	1.4339	1.4489	12474.01	5326313.06
3700	2021.11.10 22:00	buy	1234	100.00	1.4334	0.0000	0.0000
3701	2021.11.10 22:00	modify	1234	100.00	1.4334	1.4284	1.4434
3702	2021.11.10 23:02	close	1234	100.00	1.4339	1.4284	1.4434	5197.51	5331510.57
3703	2021.11.11 22:10	buy	1235	100.00	1.4395	0.0000	0.0000
3704	2021.11.11 22:10	modify	1235	100.00	1.4395	1.4345	1.4495
3705	2021.11.11 22:51	close	1235	100.00	1.4403	1.4345	1.4495	8316.01	5339826.58
3706	2021.11.21 22:06	buy	1236	100.00	1.4267	0.0000	0.0000
3707	2021.11.21 22:06	modify	1236	100.00	1.4267	1.4217	1.4367
3708	2021.11.21 23:00	close	1236	100.00	1.4271	1.4217	1.4367	4158.00	5343984.58
3709	2021.11.22 22:10	buy	1237	100.00	1.4256	0.0000	0.0000
3710	2021.11.22 22:10	modify	1237	100.00	1.4256	1.4206	1.4356
3711	2021.11.22 22:19	close	1237	100.00	1.4268	1.4206	1.4356	12474.01	5356458.59
3712	2021.11.30 22:06	buy	1238	100.00	1.4482	0.0000	0.0000
3713	2021.11.30 22:06	modify	1238	100.00	1.4482	1.4432	1.4582
3714	2021.11.30 22:55	close	1238	100.00	1.4486	1.4432	1.4582	4158.01	5360616.60
3715	2021.12.01 22:14	buy	1239	100.00	1.4498	0.0000	0.0000
3716	2021.12.01 22:14	modify	1239	100.00	1.4498	1.4448	1.4598
3717	2021.12.01 22:31	close	1239	100.00	1.4510	1.4448	1.4598	12474.01	5373090.61
3718	2021.12.05 22:10	buy	1240	100.00	1.4507	0.0000	0.0000
3719	2021.12.05 22:10	modify	1240	100.00	1.4507	1.4457	1.4607
3720	2021.12.05 22:59	close	1240	100.00	1.4510	1.4457	1.4607	3118.50	5376209.11
3721	2021.12.15 22:00	buy	1241	100.00	1.4486	0.0000	0.0000
3722	2021.12.15 22:00	modify	1241	100.00	1.4486	1.4436	1.4586
3723	2021.12.15 23:07	close	1241	100.00	1.4497	1.4436	1.4586	11434.51	5387643.62
3724	2021.12.19 22:51	buy	1242	100.00	1.4475	0.0000	0.0000
3725	2021.12.19 22:51	modify	1242	100.00	1.4475	1.4425	1.4575
3726	2021.12.19 23:03	close	1242	100.00	1.4487	1.4425	1.4575	12474.01	5400117.63
3727	2021.12.21 22:06	buy	1243	100.00	1.4561	0.0000	0.0000
3728	2021.12.21 22:06	modify	1243	100.00	1.4561	1.4511	1.4661
3729	2021.12.21 22:06	close	1243	100.00	1.4572	1.4511	1.4661	11434.51	5411552.14
3730	2021.12.22 22:00	buy	1244	100.00	1.4539	0.0000	0.0000
3731	2021.12.22 22:00	modify	1244	100.00	1.4539	1.4489	1.4639
3732	2021.12.22 23:00	close	1244	100.00	1.4544	1.4489	1.4639	5197.51	5416749.65
3733	2021.12.23 22:10	buy	1245	100.00	1.4500	0.0000	0.0000
3734	2021.12.23 22:10	modify	1245	100.00	1.4500	1.4450	1.4600
3735	2021.12.23 22:33	close	1245	100.00	1.4507	1.4450	1.4600	7276.51	5424026.16
3736	2021.12.27 22:12	buy	1246	100.00	1.4473	0.0000	0.0000
3737	2021.12.27 22:12	modify	1246	100.00	1.4473	1.4423	1.4573
3738	2021.12.27 23:00	close	1246	100.00	1.4480	1.4423	1.4573	7276.51	5431302.67
3739	2021.12.28 22:10	buy	1247	100.00	1.4487	0.0000	0.0000
3740	2021.12.28 22:10	modify	1247	100.00	1.4487	1.4437	1.4587
3741	2021.12.28 22:34	close	1247	100.00	1.4492	1.4437	1.4587	5197.50	5436500.17
3742	2021.12.28 22:59	buy	1248	100.00	1.4481	0.0000	0.0000
3743	2021.12.28 22:59	modify	1248	100.00	1.4481	1.4431	1.4581
3744	2021.12.28 23:00	close	1248	100.00	1.4489	1.4431	1.4581	8316.01	5444816.18
3745	2021.12.29 22:11	buy	1249	100.00	1.4508	0.0000	0.0000
3746	2021.12.29 22:11	modify	1249	100.00	1.4508	1.4458	1.4608
3747	2021.12.29 22:42	close	1249	100.00	1.4514	1.4458	1.4608	6237.01	5451053.19
3748	2022.01.02 22:06	buy	1250	100.00	1.4367	0.0000	0.0000
3749	2022.01.02 22:06	modify	1250	100.00	1.4367	1.4317	1.4467
3750	2022.01.02 23:04	close	1250	100.00	1.4373	1.4317	1.4467	6237.01	5457290.20
3751	2022.01.04 22:46	buy	1251	100.00	1.4324	0.0000	0.0000
3752	2022.01.04 22:46	modify	1251	100.00	1.4324	1.4274	1.4424
3753	2022.01.04 23:00	close	1251	100.00	1.4337	1.4274	1.4424	13513.51	5470803.71
3754	2022.01.10 22:05	buy	1252	100.00	1.4352	0.0000	0.0000
3755	2022.01.10 22:05	modify	1252	100.00	1.4352	1.4302	1.4452
3756	2022.01.10 23:00	close	1252	100.00	1.4358	1.4302	1.4452	6237.01	5477040.72
3757	2022.01.13 22:13	buy	1253	100.00	1.4327	0.0000	0.0000
3758	2022.01.13 22:13	modify	1253	100.00	1.4327	1.4277	1.4427
3759	2022.01.13 22:38	close	1253	100.00	1.4337	1.4277	1.4427	10395.01	5487435.73
3760	2022.01.16 22:04	buy	1254	100.00	1.4314	0.0000	0.0000
3761	2022.01.16 22:04	modify	1254	100.00	1.4314	1.4264	1.4414
3762	2022.01.16 22:31	close	1254	100.00	1.4319	1.4264	1.4414	5197.50	5492633.23
3763	2022.01.18 22:00	buy	1255	100.00	1.4165	0.0000	0.0000
3764	2022.01.18 22:00	modify	1255	100.00	1.4165	1.4115	1.4265
3765	2022.01.18 22:31	close	1255	100.00	1.4172	1.4115	1.4265	7276.51	5499909.74
3766	2022.01.26 22:04	buy	1256	100.00	1.4235	0.0000	0.0000
3767	2022.01.26 22:04	modify	1256	100.00	1.4235	1.4185	1.4335
3768	2022.01.26 22:36	close	1256	100.00	1.4242	1.4185	1.4335	7276.50	5507186.24
3769	2022.01.30 22:10	buy	1257	100.00	1.4230	0.0000	0.0000
3770	2022.01.30 22:10	modify	1257	100.00	1.4230	1.4180	1.4330
3771	2022.01.30 23:01	close	1257	100.00	1.4233	1.4180	1.4330	3118.51	5510304.75
3772	2022.02.13 22:00	buy	1258	100.00	1.4439	0.0000	0.0000
3773	2022.02.13 22:00	modify	1258	100.00	1.4439	1.4389	1.4539
3774	2022.02.13 22:39	close	1258	100.00	1.4450	1.4389	1.4539	11434.51	5521739.26
3775	2022.02.15 22:00	buy	1259	100.00	1.4445	0.0000	0.0000
3776	2022.02.15 22:00	modify	1259	100.00	1.4445	1.4395	1.4545
3777	2022.02.15 23:58	close	1259	100.00	1.4450	1.4395	1.4545	5197.50	5526936.76
3778	2022.02.16 22:00	buy	1260	100.00	1.4427	0.0000	0.0000
3779	2022.02.16 22:00	modify	1260	100.00	1.4427	1.4377	1.4527
3780	2022.02.16 23:12	close	1260	100.00	1.4438	1.4377	1.4527	11434.51	5538371.27
3781	2022.02.20 22:02	buy	1261	100.00	1.4432	0.0000	0.0000
3782	2022.02.20 22:02	modify	1261	100.00	1.4432	1.4382	1.4532
3783	2022.02.20 23:00	close	1261	100.00	1.4439	1.4382	1.4532	7276.51	5545647.78
3784	2022.02.22 22:46	buy	1262	100.00	1.4455	0.0000	0.0000
3785	2022.02.22 22:46	modify	1262	100.00	1.4455	1.4405	1.4555
3786	2022.02.22 23:11	close	1262	100.00	1.4464	1.4405	1.4555	9355.51	5555003.29
3787	2022.02.24 22:04	buy	1263	100.00	1.4338	0.0000	0.0000
3788	2022.02.24 22:04	modify	1263	100.00	1.4338	1.4288	1.4438
3789	2022.02.24 22:32	close	1263	100.00	1.4345	1.4288	1.4438	7276.51	5562279.80
3790	2022.03.02 22:00	buy	1264	100.00	1.4046	0.0000	0.0000
3791	2022.03.02 22:00	modify	1264	100.00	1.4046	1.3996	1.4146
3792	2022.03.02 22:57	close	1264	100.00	1.4050	1.3996	1.4146	4158.00	5566437.80
3793	2022.03.06 22:01	buy	1265	100.00	1.3907	0.0000	0.0000
3794	2022.03.06 22:01	modify	1265	100.00	1.3907	1.3857	1.4007
3795	2022.03.06 22:33	close	1265	100.00	1.3914	1.3857	1.4007	7276.50	5573714.30
3796	2022.03.07 22:27	buy	1266	100.00	1.3902	0.0000	0.0000
3797	2022.03.07 22:27	modify	1266	100.00	1.3902	1.3852	1.4002
3798	2022.03.07 23:04	close	1266	100.00	1.3910	1.3852	1.4002	8316.01	5582030.31
3799	2022.03.08 22:00	buy	1267	100.00	1.4043	0.0000	0.0000
3800	2022.03.08 22:00	modify	1267	100.00	1.4043	1.3993	1.4143
3801	2022.03.08 22:45	close	1267	100.00	1.4048	1.3993	1.4143	5197.50	5587227.81
3802	2022.03.14 21:01	buy	1268	100.00	1.4021	0.0000	0.0000
3803	2022.03.14 21:01	modify	1268	100.00	1.4021	1.3971	1.4121
3804	2022.03.14 22:07	close	1268	100.00	1.4032	1.3971	1.4121	11434.52	5598662.33
3805	2022.03.16 21:00	buy	1269	100.00	1.3992	0.0000	0.0000
3806	2022.03.16 21:00	modify	1269	100.00	1.3992	1.3942	1.4092
3807	2022.03.16 23:09	close	1269	100.00	1.3982	1.3942	1.4092	-10395.01	5588267.32
3808	2022.03.21 21:03	buy	1270	100.00	1.3866	0.0000	0.0000
3809	2022.03.21 21:03	modify	1270	100.00	1.3866	1.3816	1.3966
3810	2022.03.21 22:01	close	1270	100.00	1.3873	1.3816	1.3966	7276.51	5595543.83
3811	2022.03.23 21:00	buy	1271	100.00	1.3822	0.0000	0.0000
3812	2022.03.23 21:00	modify	1271	100.00	1.3822	1.3772	1.3922
3813	2022.03.23 21:37	close	1271	100.00	1.3830	1.3772	1.3922	8316.01	5603859.84
3814	2022.03.24 21:00	buy	1272	100.00	1.3774	0.0000	0.0000
3815	2022.03.24 21:00	modify	1272	100.00	1.3774	1.3724	1.3874
3816	2022.03.24 22:01	close	1272	100.00	1.3777	1.3724	1.3874	3118.50	5606978.34
3817	2022.03.28 21:00	buy	1273	100.00	1.3745	0.0000	0.0000
3818	2022.03.28 21:00	modify	1273	100.00	1.3745	1.3695	1.3845
3819	2022.03.28 22:27	close	1273	100.00	1.3758	1.3695	1.3845	13513.51	5620491.85
3820	2022.03.29 21:10	buy	1274	100.00	1.3851	0.0000	0.0000
3821	2022.03.29 21:10	modify	1274	100.00	1.3851	1.3801	1.3951
3822	2022.03.29 21:52	close	1274	100.00	1.3858	1.3801	1.3951	7276.51	5627768.36
3823	2022.04.03 21:02	buy	1275	100.00	1.3813	0.0000	0.0000
3824	2022.04.03 21:02	modify	1275	100.00	1.3813	1.3763	1.3913
3825	2022.04.03 22:16	close	1275	100.00	1.3823	1.3763	1.3913	10395.01	5638163.37
3826	2022.04.14 21:01	buy	1276	100.00	1.3643	0.0000	0.0000
3827	2022.04.14 21:01	modify	1276	100.00	1.3643	1.3593	1.3743
3828	2022.04.14 22:12	close	1276	100.00	1.3651	1.3593	1.3743	8316.01	5646479.38
3829	2022.04.18 21:00	buy	1277	100.00	1.3592	0.0000	0.0000
3830	2022.04.18 21:00	modify	1277	100.00	1.3592	1.3542	1.3692
3831	2022.04.18 21:27	close	1277	100.00	1.3598	1.3542	1.3692	6237.01	5652716.39
3832	2022.04.20 21:04	buy	1278	100.00	1.3551	0.0000	0.0000
3833	2022.04.20 21:04	modify	1278	100.00	1.3551	1.3501	1.3651
3834	2022.04.20 21:21	close	1278	100.00	1.3560	1.3501	1.3651	9355.51	5662071.90
3835	2022.04.27 21:00	buy	1279	100.00	1.3531	0.0000	0.0000
3836	2022.04.27 21:00	modify	1279	100.00	1.3531	1.3481	1.3631
3837	2022.04.27 22:02	close	1279	100.00	1.3532	1.3481	1.3631	1039.50	5663111.40
3838	2022.05.01 21:05	buy	1280	100.00	1.3531	0.0000	0.0000
3839	2022.05.01 21:05	modify	1280	100.00	1.3531	1.3481	1.3631
3840	2022.05.01 21:36	close	1280	100.00	1.3548	1.3481	1.3631	17671.51	5680782.91
3841	2022.05.02 21:07	buy	1281	100.00	1.3524	0.0000	0.0000
3842	2022.05.02 21:07	modify	1281	100.00	1.3524	1.3474	1.3624
3843	2022.05.02 22:00	close	1281	100.00	1.3527	1.3474	1.3624	3118.50	5683901.41
3844	2022.05.10 21:00	buy	1282	100.00	1.3711	0.0000	0.0000
3845	2022.05.10 21:00	modify	1282	100.00	1.3711	1.3661	1.3811
3846	2022.05.10 22:20	close	1282	100.00	1.3720	1.3661	1.3811	9355.51	5693256.92
3847	2022.05.15 21:17	buy	1283	100.00	1.3433	0.0000	0.0000
3848	2022.05.15 21:17	modify	1283	100.00	1.3433	1.3383	1.3533
3849	2022.05.15 22:00	close	1283	100.00	1.3435	1.3383	1.3533	2079.01	5695335.93
3850	2022.05.23 21:08	buy	1284	100.00	1.3646	0.0000	0.0000
3851	2022.05.23 21:08	modify	1284	100.00	1.3646	1.3596	1.3746
3852	2022.05.23 22:00	close	1284	100.00	1.3652	1.3596	1.3746	6237.00	5701572.93
3853	2022.05.24 21:14	buy	1285	100.00	1.3750	0.0000	0.0000
3854	2022.05.24 21:14	modify	1285	100.00	1.3750	1.3700	1.3850
3855	2022.05.24 21:30	close	1285	100.00	1.3761	1.3700	1.3850	11434.51	5713007.44
3856	2022.05.26 21:00	buy	1286	100.00	1.3694	0.0000	0.0000
3857	2022.05.26 21:00	modify	1286	100.00	1.3694	1.3644	1.3794
3858	2022.05.26 21:37	close	1286	100.00	1.3703	1.3644	1.3794	9355.51	5722362.95
3859	2022.06.02 21:05	buy	1287	100.00	1.3503	0.0000	0.0000
3860	2022.06.02 21:05	modify	1287	100.00	1.3503	1.3453	1.3603
3861	2022.06.03 00:32	close	1287	100.00	1.3516	1.3453	1.3603	13690.14	5736053.09
3862	2022.06.05 21:58	buy	1288	100.00	1.3480	0.0000	0.0000
3863	2022.06.05 21:58	modify	1288	100.00	1.3480	1.3430	1.3580
3864	2022.06.05 22:32	close	1288	100.00	1.3500	1.3430	1.3580	20790.02	5756843.11
3865	2022.06.14 21:00	buy	1289	100.00	1.3487	0.0000	0.0000
3866	2022.06.14 21:00	modify	1289	100.00	1.3487	1.3437	1.3587
3867	2022.06.14 21:25	close	1289	100.00	1.3491	1.3437	1.3587	4158.00	5761001.11
3868	2022.06.15 21:00	buy	1290	100.00	1.3462	0.0000	0.0000
3869	2022.06.15 21:00	modify	1290	100.00	1.3462	1.3412	1.3562
3870	2022.06.15 22:01	close	1290	100.00	1.3464	1.3412	1.3562	2079.01	5763080.12
3871	2022.06.19 21:16	buy	1291	100.00	1.3662	0.0000	0.0000
3872	2022.06.19 21:16	modify	1291	100.00	1.3662	1.3612	1.3762
3873	2022.06.19 21:55	close	1291	100.00	1.3665	1.3612	1.3762	3118.50	5766198.62
3874	2022.06.28 21:06	buy	1292	100.00	1.3533	0.0000	0.0000
3875	2022.06.28 21:06	modify	1292	100.00	1.3533	1.3483	1.3633
3876	2022.06.28 22:01	close	1292	100.00	1.3546	1.3483	1.3633	13513.51	5779712.13
3877	2022.07.03 21:12	buy	1293	100.00	1.3429	0.0000	0.0000
3878	2022.07.03 21:12	modify	1293	100.00	1.3429	1.3379	1.3529
3879	2022.07.03 22:00	close	1293	100.00	1.3429	1.3379	1.3529	0.00	5779712.13
3880	2022.07.05 21:07	buy	1294	100.00	1.3371	0.0000	0.0000
3881	2022.07.05 21:07	modify	1294	100.00	1.3371	1.3321	1.3471
3882	2022.07.05 21:32	close	1294	100.00	1.3377	1.3321	1.3471	6237.01	5785949.14
3883	2022.07.10 21:08	buy	1295	100.00	1.3171	0.0000	0.0000
3884	2022.07.10 21:08	modify	1295	100.00	1.3171	1.3121	1.3271
3885	2022.07.10 22:05	close	1295	100.00	1.3180	1.3121	1.3271	9355.51	5795304.65
3886	2022.07.11 21:05	buy	1296	100.00	1.3052	0.0000	0.0000
3887	2022.07.11 21:05	modify	1296	100.00	1.3052	1.3002	1.3152
3888	2022.07.11 22:10	close	1296	100.00	1.3058	1.3002	1.3152	6237.00	5801541.65
3889	2022.07.12 21:26	buy	1297	100.00	1.3055	0.0000	0.0000
3890	2022.07.12 21:26	modify	1297	100.00	1.3055	1.3005	1.3155
3891	2022.07.12 22:00	close	1297	100.00	1.3069	1.3005	1.3155	14553.02	5816094.67
3892	2022.07.13 21:06	buy	1298	100.00	1.3042	0.0000	0.0000
3893	2022.07.13 21:06	modify	1298	100.00	1.3042	1.2992	1.3142
3894	2022.07.13 21:09	close	1298	100.00	1.3054	1.2992	1.3142	12474.01	5828568.68
3895	2022.07.18 21:09	buy	1299	100.00	1.3157	0.0000	0.0000
3896	2022.07.18 21:09	modify	1299	100.00	1.3157	1.3107	1.3257
3897	2022.07.18 21:32	close	1299	100.00	1.3165	1.3107	1.3257	8316.01	5836884.69
3898	2022.07.27 21:05	buy	1300	100.00	1.3069	0.0000	0.0000
3899	2022.07.27 21:05	modify	1300	100.00	1.3069	1.3019	1.3169
3900	2022.07.27 21:22	close	1300	100.00	1.3079	1.3019	1.3169	10395.01	5847279.70
3901	2022.07.31 21:05	buy	1301	100.00	1.3077	0.0000	0.0000
3902	2022.07.31 21:05	modify	1301	100.00	1.3077	1.3027	1.3177
3903	2022.07.31 22:00	close	1301	100.00	1.3084	1.3027	1.3177	7276.51	5854556.21
3904	2022.08.02 21:00	buy	1302	100.00	1.3086	0.0000	0.0000
3905	2022.08.02 21:00	modify	1302	100.00	1.3086	1.3036	1.3186
3906	2022.08.02 22:00	close	1302	100.00	1.3091	1.3036	1.3186	5197.51	5859753.72
3907	2022.08.08 21:00	buy	1303	100.00	1.3101	0.0000	0.0000
3908	2022.08.08 21:00	modify	1303	100.00	1.3101	1.3051	1.3201
3909	2022.08.08 21:34	close	1303	100.00	1.3108	1.3051	1.3201	7276.51	5867030.23
3910	2022.08.11 21:00	buy	1304	100.00	1.3166	0.0000	0.0000
3911	2022.08.11 21:00	modify	1304	100.00	1.3166	1.3116	1.3266
3912	2022.08.11 22:03	close	1304	100.00	1.3176	1.3116	1.3266	10395.01	5877425.24
3913	2022.08.21 21:04	buy	1305	100.00	1.3032	0.0000	0.0000
3914	2022.08.21 21:04	modify	1305	100.00	1.3032	1.2982	1.3132
3915	2022.08.21 22:10	close	1305	100.00	1.3044	1.2982	1.3132	12474.01	5889899.25
3916	2022.08.31 21:57	buy	1306	100.00	1.3192	0.0000	0.0000
3917	2022.08.31 21:57	modify	1306	100.00	1.3192	1.3142	1.3292
3918	2022.08.31 22:00	close	1306	100.00	1.3201	1.3142	1.3292	9355.51	5899254.76
3919	2022.09.04 21:00	buy	1307	100.00	1.3029	0.0000	0.0000
3920	2022.09.04 21:00	modify	1307	100.00	1.3029	1.2979	1.3129
3921	2022.09.04 22:00	close	1307	100.00	1.3044	1.2979	1.3129	15592.52	5914847.28
3922	2022.09.05 21:00	buy	1308	100.00	1.3043	0.0000	0.0000
3923	2022.09.05 21:00	modify	1308	100.00	1.3043	1.2993	1.3143
3924	2022.09.05 21:30	close	1308	100.00	1.3048	1.2993	1.3143	5197.50	5920044.78
3925	2022.09.13 21:10	buy	1309	100.00	1.3125	0.0000	0.0000
3926	2022.09.13 21:10	modify	1309	100.00	1.3125	1.3075	1.3225
3927	2022.09.13 22:08	close	1309	100.00	1.3130	1.3075	1.3225	5197.51	5925242.29
3928	2022.09.14 21:06	buy	1310	100.00	1.3133	0.0000	0.0000
3929	2022.09.14 21:06	modify	1310	100.00	1.3133	1.3083	1.3233
3930	2022.09.14 22:00	close	1310	100.00	1.3138	1.3083	1.3233	5197.51	5930439.80
3931	2022.09.22 21:24	buy	1311	100.00	1.3258	0.0000	0.0000
3932	2022.09.22 21:24	modify	1311	100.00	1.3258	1.3208	1.3358
3933	2022.09.22 22:04	close	1311	100.00	1.3267	1.3208	1.3358	9355.51	5939795.31
3934	2022.09.25 21:00	buy	1312	100.00	1.3158	0.0000	0.0000
3935	2022.09.25 21:00	modify	1312	100.00	1.3158	1.3108	1.3258
3936	2022.09.25 21:32	close	1312	100.00	1.3157	1.3108	1.3258	-1039.50	5938755.81
3937	2022.10.05 21:05	buy	1313	100.00	1.3444	0.0000	0.0000
3938	2022.10.05 21:05	modify	1313	100.00	1.3444	1.3394	1.3544
3939	2022.10.05 21:25	close	1313	100.00	1.3456	1.3394	1.3544	12474.01	5951229.82
3940	2022.10.06 21:01	buy	1314	100.00	1.3455	0.0000	0.0000
3941	2022.10.06 21:01	modify	1314	100.00	1.3455	1.3405	1.3555
3942	2022.10.06 21:41	close	1314	100.00	1.3460	1.3405	1.3555	5197.50	5956427.32
3943	2022.10.09 21:13	buy	1315	100.00	1.3366	0.0000	0.0000
3944	2022.10.09 21:13	modify	1315	100.00	1.3366	1.3316	1.3466
3945	2022.10.09 22:03	close	1315	100.00	1.3376	1.3316	1.3466	10395.01	5966822.33
3946	2022.10.12 21:05	buy	1316	100.00	1.3398	0.0000	0.0000
3947	2022.10.12 21:05	modify	1316	100.00	1.3398	1.3348	1.3498
3948	2022.10.12 21:38	close	1316	100.00	1.3406	1.3348	1.3498	8316.01	5975138.34
3949	2022.10.16 21:00	buy	1317	100.00	1.3492	0.0000	0.0000
3950	2022.10.16 21:00	modify	1317	100.00	1.3492	1.3442	1.3592
3951	2022.10.16 21:42	close	1317	100.00	1.3495	1.3442	1.3592	3118.51	5978256.85
3952	2022.10.18 21:00	buy	1318	100.00	1.3539	0.0000	0.0000
3953	2022.10.18 21:00	modify	1318	100.00	1.3539	1.3489	1.3639
3954	2022.10.18 21:34	close	1318	100.00	1.3548	1.3489	1.3639	9355.51	5987612.36
3955	2022.10.19 21:05	buy	1319	100.00	1.3442	0.0000	0.0000
3956	2022.10.19 21:05	modify	1319	100.00	1.3442	1.3392	1.3542
3957	2022.10.19 22:00	close	1319	100.00	1.3453	1.3392	1.3542	11434.51	5999046.87
3958	2022.10.23 21:31	buy	1320	100.00	1.3445	0.0000	0.0000
3959	2022.10.23 21:31	modify	1320	100.00	1.3445	1.3395	1.3545
3960	2022.10.23 21:37	close	1320	100.00	1.3453	1.3395	1.3545	8316.00	6007362.87
3961	2022.10.26 21:04	buy	1321	100.00	1.3660	0.0000	0.0000
3962	2022.10.26 21:04	modify	1321	100.00	1.3660	1.3610	1.3760
3963	2022.10.26 21:27	close	1321	100.00	1.3666	1.3610	1.3760	6237.01	6013599.88
3964	2022.10.30 21:05	buy	1322	100.00	1.3549	0.0000	0.0000
3965	2022.10.30 21:05	modify	1322	100.00	1.3549	1.3499	1.3649
3966	2022.10.30 22:00	close	1322	100.00	1.3548	1.3499	1.3649	-1039.50	6012560.38
3967	2022.11.02 21:46	buy	1323	100.00	1.3447	0.0000	0.0000
3968	2022.11.02 21:46	modify	1323	100.00	1.3447	1.3397	1.3547
3969	2022.11.02 22:14	close	1323	100.00	1.3461	1.3397	1.3547	14553.01	6027113.39
3970	2022.11.03 21:56	buy	1324	100.00	1.3385	0.0000	0.0000
3971	2022.11.03 21:56	modify	1324	100.00	1.3385	1.3335	1.3485
3972	2022.11.03 21:59	close	1324	100.00	1.3399	1.3335	1.3485	14553.02	6041666.41
3973	2022.11.13 22:02	buy	1325	100.00	1.3719	0.0000	0.0000
3974	2022.11.13 22:02	modify	1325	100.00	1.3719	1.3669	1.3819
3975	2022.11.13 22:21	close	1325	100.00	1.3719	1.3669	1.3819	0.00	6041666.41
3976	2022.11.17 22:04	buy	1326	100.00	1.3806	0.0000	0.0000
3977	2022.11.17 22:04	modify	1326	100.00	1.3806	1.3756	1.3906
3978	2022.11.17 23:04	close	1326	100.00	1.3813	1.3756	1.3906	7276.51	6048942.92
3979	2022.11.20 22:04	buy	1327	100.00	1.3797	0.0000	0.0000
3980	2022.11.20 22:04	modify	1327	100.00	1.3797	1.3747	1.3897
3981	2022.11.20 23:00	close	1327	100.00	1.3812	1.3747	1.3897	15592.52	6064535.44
3982	2022.11.21 22:10	buy	1328	100.00	1.3765	0.0000	0.0000
3983	2022.11.21 22:10	modify	1328	100.00	1.3765	1.3715	1.3865
3984	2022.11.21 22:30	close	1328	100.00	1.3775	1.3715	1.3865	10395.01	6074930.45
3985	2022.11.30 22:01	buy	1329	100.00	1.3968	0.0000	0.0000
3986	2022.11.30 22:01	modify	1329	100.00	1.3968	1.3918	1.4068
3987	2022.11.30 22:48	close	1329	100.00	1.3973	1.3918	1.4068	5197.50	6080127.95
3988	2022.12.07 22:09	buy	1330	100.00	1.4338	0.0000	0.0000
3989	2022.12.07 22:09	modify	1330	100.00	1.4338	1.4288	1.4438
3990	2022.12.07 22:40	close	1330	100.00	1.4347	1.4288	1.4438	9355.51	6089483.46
3991	2022.12.11 22:04	buy	1331	100.00	1.4351	0.0000	0.0000
3992	2022.12.11 22:04	modify	1331	100.00	1.4351	1.4301	1.4451
3993	2022.12.11 22:31	close	1331	100.00	1.4366	1.4301	1.4451	15592.51	6105075.97
3994	2022.12.15 22:04	buy	1332	100.00	1.4511	0.0000	0.0000
3995	2022.12.15 22:04	modify	1332	100.00	1.4511	1.4461	1.4611
3996	2022.12.15 22:29	close	1332	100.00	1.4516	1.4461	1.4611	5197.51	6110273.48
3997	2022.12.18 22:00	buy	1333	100.00	1.4490	0.0000	0.0000
3998	2022.12.18 22:00	modify	1333	100.00	1.4490	1.4440	1.4590
3999	2022.12.19 00:09	close	1333	100.00	1.4494	1.4440	1.4590	4334.64	6114608.12
4000	2022.12.19 22:00	buy	1334	100.00	1.4472	0.0000	0.0000
4001	2022.12.19 22:00	modify	1334	100.00	1.4472	1.4422	1.4572
4002	2022.12.19 22:37	close	1334	100.00	1.4479	1.4422	1.4572	7276.51	6121884.63
4003	2022.12.20 22:12	buy	1335	100.00	1.4454	0.0000	0.0000
4004	2022.12.20 22:12	modify	1335	100.00	1.4454	1.4404	1.4554
4005	2022.12.21 03:11	close	1335	100.00	1.4447	1.4404	1.4554	-7099.87	6114784.76
4006	2022.12.21 22:20	buy	1336	100.00	1.4430	0.0000	0.0000
4007	2022.12.21 22:20	modify	1336	100.00	1.4430	1.4380	1.4530
4008	2022.12.21 23:26	close	1336	100.00	1.4439	1.4380	1.4530	9355.51	6124140.27
4009	2022.12.25 22:50	buy	1337	100.00	1.4418	0.0000	0.0000
4010	2022.12.25 22:50	modify	1337	100.00	1.4418	1.4368	1.4518
4011	2022.12.25 23:10	close	1337	100.00	1.4433	1.4368	1.4518	15592.51	6139732.78
4012	2022.12.27 22:06	buy	1338	100.00	1.4376	0.0000	0.0000
4013	2022.12.27 22:06	modify	1338	100.00	1.4376	1.4326	1.4476
4014	2022.12.27 22:37	close	1338	100.00	1.4382	1.4326	1.4476	6237.01	6145969.79
4015	2023.01.03 22:34	buy	1339	100.00	1.4412	0.0000	0.0000
4016	2023.01.03 22:34	modify	1339	100.00	1.4412	1.4362	1.4512
4017	2023.01.03 23:01	close	1339	100.00	1.4418	1.4362	1.4512	6237.01	6152206.80
4018	2023.01.08 22:08	buy	1340	100.00	1.4299	0.0000	0.0000
4019	2023.01.08 22:08	modify	1340	100.00	1.4299	1.4249	1.4399
4020	2023.01.08 22:47	close	1340	100.00	1.4303	1.4249	1.4399	4158.01	6156364.81
4021	2023.01.09 22:00	buy	1341	100.00	1.4364	0.0000	0.0000
4022	2023.01.09 22:00	modify	1341	100.00	1.4364	1.4314	1.4464
4023	2023.01.09 23:00	close	1341	100.00	1.4370	1.4314	1.4464	6237.01	6162601.82
4024	2023.01.10 22:13	buy	1342	100.00	1.4397	0.0000	0.0000
4025	2023.01.10 22:13	modify	1342	100.00	1.4397	1.4347	1.4497
4026	2023.01.10 23:03	close	1342	100.00	1.4412	1.4347	1.4497	15592.51	6178194.33
4027	2023.01.11 22:08	buy	1343	100.00	1.4430	0.0000	0.0000
4028	2023.01.11 22:08	modify	1343	100.00	1.4430	1.4380	1.4530
4029	2023.01.11 22:50	close	1343	100.00	1.4440	1.4380	1.4530	10395.01	6188589.34
4030	2023.01.12 22:29	buy	1344	100.00	1.4488	0.0000	0.0000
4031	2023.01.12 22:29	modify	1344	100.00	1.4488	1.4438	1.4588
4032	2023.01.12 22:41	close	1344	100.00	1.4498	1.4438	1.4588	10395.01	6198984.35
4033	2023.01.16 22:00	buy	1345	100.00	1.4505	0.0000	0.0000
4034	2023.01.16 22:00	modify	1345	100.00	1.4505	1.4455	1.4605
4035	2023.01.16 22:35	close	1345	100.00	1.4511	1.4455	1.4605	6237.00	6205221.35
4036	2023.01.18 22:04	buy	1346	100.00	1.4556	0.0000	0.0000
4037	2023.01.18 22:04	modify	1346	100.00	1.4556	1.4506	1.4656
4038	2023.01.18 22:54	close	1346	100.00	1.4561	1.4506	1.4656	5197.51	6210418.86
4039	2023.01.29 22:06	buy	1347	100.00	1.4457	0.0000	0.0000
4040	2023.01.29 22:06	modify	1347	100.00	1.4457	1.4407	1.4557
4041	2023.01.29 22:37	close	1347	100.00	1.4464	1.4407	1.4557	7276.51	6217695.37
4042	2023.01.30 22:13	buy	1348	100.00	1.4514	0.0000	0.0000
4043	2023.01.30 22:13	modify	1348	100.00	1.4514	1.4464	1.4614
4044	2023.01.30 22:51	close	1348	100.00	1.4524	1.4464	1.4614	10395.01	6228090.38
4045	2023.02.05 22:00	buy	1349	100.00	1.4463	0.0000	0.0000
4046	2023.02.05 22:00	modify	1349	100.00	1.4463	1.4413	1.4563
4047	2023.02.05 22:16	close	1349	100.00	1.4472	1.4413	1.4563	9355.51	6237445.89
4048	2023.02.07 22:00	buy	1350	100.00	1.4362	0.0000	0.0000
4049	2023.02.07 22:00	modify	1350	100.00	1.4362	1.4312	1.4462
4050	2023.02.07 23:00	close	1350	100.00	1.4371	1.4312	1.4462	9355.51	6246801.40
4051	2023.02.08 22:00	buy	1351	100.00	1.4398	0.0000	0.0000
4052	2023.02.08 22:00	modify	1351	100.00	1.4398	1.4348	1.4498
4053	2023.02.08 22:51	close	1351	100.00	1.4403	1.4348	1.4498	5197.50	6251998.90
4054	2023.02.13 22:00	buy	1352	100.00	1.4293	0.0000	0.0000
4055	2023.02.13 22:00	modify	1352	100.00	1.4293	1.4243	1.4393
4056	2023.02.13 22:32	close	1352	100.00	1.4300	1.4243	1.4393	7276.50	6259275.40
4057	2023.02.16 22:04	buy	1353	100.00	1.4353	0.0000	0.0000
4058	2023.02.16 22:04	modify	1353	100.00	1.4353	1.4303	1.4453
4059	2023.02.16 22:34	close	1353	100.00	1.4362	1.4303	1.4453	9355.51	6268630.91
4060	2023.02.19 22:00	buy	1354	100.00	1.4402	0.0000	0.0000
4061	2023.02.19 22:00	modify	1354	100.00	1.4402	1.4352	1.4502
4062	2023.02.19 22:37	close	1354	100.00	1.4410	1.4352	1.4502	8316.01	6276946.92
4063	2023.02.21 22:43	buy	1355	100.00	1.4405	0.0000	0.0000
4064	2023.02.21 22:43	modify	1355	100.00	1.4405	1.4355	1.4505
4065	2023.02.21 23:00	close	1355	100.00	1.4413	1.4355	1.4505	8316.01	6285262.93
4066	2023.02.22 22:06	buy	1356	100.00	1.4366	0.0000	0.0000
4067	2023.02.22 22:06	modify	1356	100.00	1.4366	1.4316	1.4466
4068	2023.02.22 23:00	close	1356	100.00	1.4374	1.4316	1.4466	8316.01	6293578.94
4069	2023.02.23 22:01	buy	1357	100.00	1.4347	0.0000	0.0000
4070	2023.02.23 22:01	modify	1357	100.00	1.4347	1.4297	1.4447
4071	2023.02.23 23:07	close	1357	100.00	1.4354	1.4297	1.4447	7276.51	6300855.45
4072	2023.02.27 22:02	buy	1358	100.00	1.4396	0.0000	0.0000
4073	2023.02.27 22:02	modify	1358	100.00	1.4396	1.4346	1.4496
4074	2023.02.27 22:43	close	1358	100.00	1.4400	1.4346	1.4496	4158.01	6305013.46
4075	2023.03.05 22:10	buy	1359	100.00	1.4447	0.0000	0.0000
4076	2023.03.05 22:10	modify	1359	100.00	1.4447	1.4397	1.4547
4077	2023.03.05 22:27	close	1359	100.00	1.4454	1.4397	1.4547	7276.50	6312289.96
4078	2023.03.07 22:16	buy	1360	100.00	1.4497	0.0000	0.0000
4079	2023.03.07 22:16	modify	1360	100.00	1.4497	1.4447	1.4597
4080	2023.03.07 22:57	close	1360	100.00	1.4506	1.4447	1.4597	9355.51	6321645.47
4081	2023.03.09 22:01	buy	1361	100.00	1.4624	0.0000	0.0000
4082	2023.03.09 22:01	modify	1361	100.00	1.4624	1.4574	1.4724
4083	2023.03.09 22:23	close	1361	100.00	1.4633	1.4574	1.4724	9355.51	6331000.98
4084	2023.03.15 21:00	buy	1362	100.00	1.4550	0.0000	0.0000
4085	2023.03.15 21:00	modify	1362	100.00	1.4550	1.4500	1.4650
4086	2023.03.15 21:59	close	1362	100.00	1.4558	1.4500	1.4650	8316.01	6339316.99
4087	2023.03.16 21:04	buy	1363	100.00	1.4552	0.0000	0.0000
4088	2023.03.16 21:04	modify	1363	100.00	1.4552	1.4502	1.4652
4089	2023.03.16 21:36	close	1363	100.00	1.4560	1.4502	1.4652	8316.01	6347633.00
4090	2023.03.19 21:50	buy	1364	100.00	1.4640	0.0000	0.0000
4091	2023.03.19 21:50	modify	1364	100.00	1.4640	1.4590	1.4740
4092	2023.03.19 22:03	close	1364	100.00	1.4650	1.4590	1.4740	10395.01	6358028.01
4093	2023.03.20 21:09	buy	1365	100.00	1.4640	0.0000	0.0000
4094	2023.03.20 21:09	modify	1365	100.00	1.4640	1.4590	1.4740
4095	2023.03.20 21:34	close	1365	100.00	1.4650	1.4590	1.4740	10395.01	6368423.02
4096	2023.03.21 21:00	buy	1366	100.00	1.4760	0.0000	0.0000
4097	2023.03.21 21:00	modify	1366	100.00	1.4760	1.4710	1.4860
4098	2023.03.21 22:01	close	1366	100.00	1.4767	1.4710	1.4860	7276.51	6375699.53
4099	2023.03.23 21:00	buy	1367	100.00	1.4853	0.0000	0.0000
4100	2023.03.23 21:00	modify	1367	100.00	1.4853	1.4803	1.4953
4101	2023.03.23 22:05	close	1367	100.00	1.4855	1.4803	1.4953	2079.00	6377778.53
4102	2023.03.28 21:04	buy	1368	100.00	1.4736	0.0000	0.0000
4103	2023.03.28 21:04	modify	1368	100.00	1.4736	1.4686	1.4836
4104	2023.03.29 00:30	close	1368	100.00	1.4743	1.4686	1.4836	7453.14	6385231.67
4105	2023.04.02 21:00	buy	1369	100.00	1.4634	0.0000	0.0000
4106	2023.04.02 21:00	modify	1369	100.00	1.4634	1.4584	1.4734
4107	2023.04.02 22:00	close	1369	100.00	1.4641	1.4584	1.4734	7276.51	6392508.18
4108	2023.04.03 21:04	buy	1370	100.00	1.4630	0.0000	0.0000
4109	2023.04.03 21:04	modify	1370	100.00	1.4630	1.4580	1.4730
4110	2023.04.03 21:16	close	1370	100.00	1.4639	1.4580	1.4730	9355.51	6401863.69
4111	2023.04.04 21:00	buy	1371	100.00	1.4724	0.0000	0.0000
4112	2023.04.04 21:00	modify	1371	100.00	1.4724	1.4674	1.4824
4113	2023.04.04 22:10	close	1371	100.00	1.4731	1.4674	1.4824	7276.50	6409140.19
4114	2023.04.05 21:05	buy	1372	100.00	1.4664	0.0000	0.0000
4115	2023.04.05 21:05	modify	1372	100.00	1.4664	1.4614	1.4764
4116	2023.04.05 21:36	close	1372	100.00	1.4673	1.4614	1.4764	9355.51	6418495.70
4117	2023.04.06 21:05	buy	1373	100.00	1.4718	0.0000	0.0000
4118	2023.04.06 21:05	modify	1373	100.00	1.4718	1.4668	1.4818
4119	2023.04.06 22:12	close	1373	100.00	1.4728	1.4668	1.4818	10395.01	6428890.71
4120	2023.04.11 21:04	buy	1374	100.00	1.4685	0.0000	0.0000
4121	2023.04.11 21:04	modify	1374	100.00	1.4685	1.4635	1.4785
4122	2023.04.11 22:03	close	1374	100.00	1.4695	1.4635	1.4785	10395.01	6439285.72
4123	2023.04.13 21:03	buy	1375	100.00	1.4728	0.0000	0.0000
4124	2023.04.13 21:03	modify	1375	100.00	1.4728	1.4678	1.4828
4125	2023.04.13 22:01	close	1375	100.00	1.4736	1.4678	1.4828	8316.01	6447601.73
4126	2023.04.16 21:06	buy	1376	100.00	1.4686	0.0000	0.0000
4127	2023.04.16 21:06	modify	1376	100.00	1.4686	1.4636	1.4786
4128	2023.04.16 22:00	close	1376	100.00	1.4689	1.4636	1.4786	3118.50	6450720.23
4129	2023.04.17 21:04	buy	1377	100.00	1.4624	0.0000	0.0000
4130	2023.04.17 21:04	modify	1377	100.00	1.4624	1.4574	1.4724
4131	2023.04.17 22:00	close	1377	100.00	1.4635	1.4574	1.4724	11434.51	6462154.74
4132	2023.04.18 21:04	buy	1378	100.00	1.4686	0.0000	0.0000
4133	2023.04.18 21:04	modify	1378	100.00	1.4686	1.4636	1.4786
4134	2023.04.18 21:57	close	1378	100.00	1.4691	1.4636	1.4786	5197.50	6467352.24
4135	2023.04.23 21:04	buy	1379	100.00	1.4870	0.0000	0.0000
4136	2023.04.23 21:04	modify	1379	100.00	1.4870	1.4820	1.4970
4137	2023.04.23 21:49	close	1379	100.00	1.4875	1.4820	1.4970	5197.50	6472549.74
4138	2023.04.25 21:00	buy	1380	100.00	1.4946	0.0000	0.0000
4139	2023.04.25 21:00	modify	1380	100.00	1.4946	1.4896	1.5046
4140	2023.04.25 21:45	close	1380	100.00	1.4954	1.4896	1.5046	8316.00	6480865.74
4141	2023.04.26 21:14	buy	1381	100.00	1.5045	0.0000	0.0000
4142	2023.04.26 21:14	modify	1381	100.00	1.5045	1.4995	1.5145
4143	2023.04.26 22:00	close	1381	100.00	1.5054	1.4995	1.5145	9355.51	6490221.25
4144	2023.04.27 21:05	buy	1382	100.00	1.4980	0.0000	0.0000
4145	2023.04.27 21:05	modify	1382	100.00	1.4980	1.4930	1.5080
4146	2023.04.27 22:00	close	1382	100.00	1.4988	1.4930	1.5080	8316.01	6498537.26
4147	2023.05.02 21:04	buy	1383	100.00	1.4981	0.0000	0.0000
4148	2023.05.02 21:04	modify	1383	100.00	1.4981	1.4931	1.5081
4149	2023.05.02 22:00	close	1383	100.00	1.4990	1.4931	1.5081	9355.51	6507892.77
4150	2023.05.03 21:13	buy	1384	100.00	1.5045	0.0000	0.0000
4151	2023.05.03 21:13	modify	1384	100.00	1.5045	1.4995	1.5145
4152	2023.05.03 21:31	close	1384	100.00	1.5053	1.4995	1.5145	8316.01	6516208.78
4153	2023.05.04 21:04	buy	1385	100.00	1.4902	0.0000	0.0000
4154	2023.05.04 21:04	modify	1385	100.00	1.4902	1.4852	1.5002
4155	2023.05.04 21:33	close	1385	100.00	1.4910	1.4852	1.5002	8316.01	6524524.79
4156	2023.05.08 21:14	buy	1386	100.00	1.4704	0.0000	0.0000
4157	2023.05.08 21:14	modify	1386	100.00	1.4704	1.4654	1.4804
4158	2023.05.08 21:29	close	1386	100.00	1.4712	1.4654	1.4804	8316.01	6532840.80
4159	2023.05.09 21:59	buy	1387	100.00	1.4652	0.0000	0.0000
4160	2023.05.09 21:59	modify	1387	100.00	1.4652	1.4602	1.4752
4161	2023.05.09 22:20	close	1387	100.00	1.4674	1.4602	1.4752	22869.02	6555709.82
4162	2023.05.10 21:00	buy	1388	100.00	1.4682	0.0000	0.0000
4163	2023.05.10 21:00	modify	1388	100.00	1.4682	1.4632	1.4782
4164	2023.05.10 22:00	close	1388	100.00	1.4684	1.4632	1.4782	2079.00	6557788.82
4165	2023.05.14 21:06	buy	1389	100.00	1.4695	0.0000	0.0000
4166	2023.05.14 21:06	modify	1389	100.00	1.4695	1.4645	1.4795
4167	2023.05.14 21:41	close	1389	100.00	1.4703	1.4645	1.4795	8316.00	6566104.82
4168	2023.05.15 21:00	buy	1390	100.00	1.4638	0.0000	0.0000
4169	2023.05.15 21:00	modify	1390	100.00	1.4638	1.4588	1.4738
4170	2023.05.16 00:01	close	1390	100.00	1.4647	1.4588	1.4738	9532.14	6575636.96
4171	2023.05.16 21:06	buy	1391	100.00	1.4631	0.0000	0.0000
4172	2023.05.16 21:06	modify	1391	100.00	1.4631	1.4581	1.4731
4173	2023.05.16 21:26	close	1391	100.00	1.4638	1.4581	1.4731	7276.51	6582913.47
4174	2023.05.18 21:04	buy	1392	100.00	1.4535	0.0000	0.0000
4175	2023.05.18 21:04	modify	1392	100.00	1.4535	1.4485	1.4635
4176	2023.05.18 21:38	close	1392	100.00	1.4542	1.4485	1.4635	7276.51	6590189.98
4177	2023.05.22 21:05	buy	1393	100.00	1.4597	0.0000	0.0000
4178	2023.05.22 21:05	modify	1393	100.00	1.4597	1.4547	1.4697
4179	2023.05.22 22:00	close	1393	100.00	1.4602	1.4547	1.4697	5197.51	6595387.49
4180	2023.05.24 21:05	buy	1394	100.00	1.4604	0.0000	0.0000
4181	2023.05.24 21:05	modify	1394	100.00	1.4604	1.4554	1.4704
4182	2023.05.24 21:20	close	1394	100.00	1.4615	1.4554	1.4704	11434.51	6606822.00
4183	2023.05.28 21:00	buy	1395	100.00	1.4588	0.0000	0.0000
4184	2023.05.28 21:00	modify	1395	100.00	1.4588	1.4538	1.4688
4185	2023.05.29 01:34	close	1395	100.00	1.4594	1.4538	1.4688	6413.64	6613235.64
4186	2023.05.29 21:00	buy	1396	100.00	1.4546	0.0000	0.0000
4187	2023.05.29 21:00	modify	1396	100.00	1.4546	1.4496	1.4646
4188	2023.05.29 22:01	close	1396	100.00	1.4555	1.4496	1.4646	9355.51	6622591.15
4189	2023.05.30 21:04	buy	1397	100.00	1.4587	0.0000	0.0000
4190	2023.05.30 21:04	modify	1397	100.00	1.4587	1.4537	1.4687
4191	2023.05.30 21:31	close	1397	100.00	1.4594	1.4537	1.4687	7276.51	6629867.66
4192	2023.05.31 21:01	buy	1398	100.00	1.4499	0.0000	0.0000
4193	2023.05.31 21:01	modify	1398	100.00	1.4499	1.4449	1.4599
4194	2023.05.31 22:00	close	1398	100.00	1.4505	1.4449	1.4599	6237.01	6636104.67
4195	2023.06.01 21:17	buy	1399	100.00	1.4463	0.0000	0.0000
4196	2023.06.01 21:17	modify	1399	100.00	1.4463	1.4413	1.4563
4197	2023.06.01 22:00	close	1399	100.00	1.4471	1.4413	1.4563	8316.01	6644420.68
4198	2023.06.04 21:04	buy	1400	100.00	1.4365	0.0000	0.0000
4199	2023.06.04 21:04	modify	1400	100.00	1.4365	1.4315	1.4465
4200	2023.06.04 21:51	close	1400	100.00	1.4374	1.4315	1.4465	9355.51	6653776.19
4201	2023.06.05 21:08	buy	1401	100.00	1.4392	0.0000	0.0000
4202	2023.06.05 21:08	modify	1401	100.00	1.4392	1.4342	1.4492
4203	2023.06.05 22:00	close	1401	100.00	1.4399	1.4342	1.4492	7276.51	6661052.70
4204	2023.06.07 21:03	buy	1402	100.00	1.4300	0.0000	0.0000
4205	2023.06.07 21:03	modify	1402	100.00	1.4300	1.4250	1.4400
4206	2023.06.07 21:31	close	1402	100.00	1.4305	1.4250	1.4400	5197.51	6666250.21
4207	2023.06.08 21:04	buy	1403	100.00	1.4389	0.0000	0.0000
4208	2023.06.08 21:04	modify	1403	100.00	1.4389	1.4339	1.4489
4209	2023.06.08 21:20	close	1403	100.00	1.4401	1.4339	1.4489	12474.01	6678724.22
4210	2023.06.14 21:04	buy	1404	100.00	1.4419	0.0000	0.0000
4211	2023.06.14 21:04	modify	1404	100.00	1.4419	1.4369	1.4519
4212	2023.06.14 21:59	close	1404	100.00	1.4429	1.4369	1.4519	10395.01	6689119.23
4213	2023.06.15 21:04	buy	1405	100.00	1.4461	0.0000	0.0000
4214	2023.06.15 21:04	modify	1405	100.00	1.4461	1.4411	1.4561
4215	2023.06.15 22:00	close	1405	100.00	1.4470	1.4411	1.4561	9355.51	6698474.74
4216	2023.07.02 21:04	buy	1406	100.00	1.4444	0.0000	0.0000
4217	2023.07.02 21:04	modify	1406	100.00	1.4444	1.4394	1.4544
4218	2023.07.02 22:03	close	1406	100.00	1.4449	1.4394	1.4544	5197.51	6703672.25
4219	2023.07.04 21:04	buy	1407	100.00	1.4381	0.0000	0.0000
4220	2023.07.04 21:04	modify	1407	100.00	1.4381	1.4331	1.4481
4221	2023.07.04 23:33	close	1407	100.00	1.4391	1.4331	1.4481	10395.01	6714067.26
4222	2023.07.05 21:04	buy	1408	100.00	1.4410	0.0000	0.0000
4223	2023.07.05 21:04	modify	1408	100.00	1.4410	1.4360	1.4510
4224	2023.07.05 22:00	close	1408	100.00	1.4417	1.4360	1.4510	7276.51	6721343.77
4225	2023.07.06 21:09	buy	1409	100.00	1.4547	0.0000	0.0000
4226	2023.07.06 21:09	modify	1409	100.00	1.4547	1.4497	1.4647
4227	2023.07.06 22:00	close	1409	100.00	1.4553	1.4497	1.4647	6237.01	6727580.78
4228	2023.07.09 21:05	buy	1410	100.00	1.4548	0.0000	0.0000
4229	2023.07.09 21:05	modify	1410	100.00	1.4548	1.4498	1.4648
4230	2023.07.09 21:35	close	1410	100.00	1.4556	1.4498	1.4648	8316.01	6735896.79
4231	2023.07.11 21:01	buy	1411	100.00	1.4560	0.0000	0.0000
4232	2023.07.11 21:01	modify	1411	100.00	1.4560	1.4510	1.4660
4233	2023.07.11 22:01	close	1411	100.00	1.4566	1.4510	1.4660	6237.00	6742133.79
4234	2023.07.12 21:00	buy	1412	100.00	1.4672	0.0000	0.0000
4235	2023.07.12 21:00	modify	1412	100.00	1.4672	1.4622	1.4772
4236	2023.07.12 22:01	close	1412	100.00	1.4678	1.4622	1.4772	6237.01	6748370.80
4237	2023.07.13 21:05	buy	1413	100.00	1.4699	0.0000	0.0000
4238	2023.07.13 21:05	modify	1413	100.00	1.4699	1.4649	1.4799
4239	2023.07.13 21:15	close	1413	100.00	1.4719	1.4649	1.4799	20790.02	6769160.82
4240	2023.07.16 21:06	buy	1414	100.00	1.4827	0.0000	0.0000
4241	2023.07.16 21:06	modify	1414	100.00	1.4827	1.4777	1.4927
4242	2023.07.16 21:46	close	1414	100.00	1.4835	1.4777	1.4927	8316.01	6777476.83
4243	2023.07.17 21:00	buy	1415	100.00	1.4824	0.0000	0.0000
4244	2023.07.17 21:00	modify	1415	100.00	1.4824	1.4774	1.4924
4245	2023.07.17 22:00	close	1415	100.00	1.4829	1.4774	1.4924	5197.50	6782674.33
4246	2023.07.19 21:00	buy	1416	100.00	1.4738	0.0000	0.0000
4247	2023.07.19 21:00	modify	1416	100.00	1.4738	1.4688	1.4838
4248	2023.07.19 22:00	close	1416	100.00	1.4743	1.4688	1.4838	5197.51	6787871.84
4249	2023.07.23 21:04	buy	1417	100.00	1.4700	0.0000	0.0000
4250	2023.07.23 21:04	modify	1417	100.00	1.4700	1.4650	1.4800
4251	2023.07.23 21:17	close	1417	100.00	1.4707	1.4650	1.4800	7276.51	6795148.35
4252	2023.07.23 21:57	buy	1418	100.00	1.4698	0.0000	0.0000
4253	2023.07.23 21:57	modify	1418	100.00	1.4698	1.4648	1.4798
4254	2023.07.23 22:08	close	1418	100.00	1.4712	1.4648	1.4798	14553.01	6809701.36
4255	2023.07.24 21:05	buy	1419	100.00	1.4561	0.0000	0.0000
4256	2023.07.24 21:05	modify	1419	100.00	1.4561	1.4511	1.4661
4257	2023.07.24 21:41	close	1419	100.00	1.4569	1.4511	1.4661	8316.00	6818017.36
4258	2023.07.26 21:05	buy	1420	100.00	1.4631	0.0000	0.0000
4259	2023.07.26 21:05	modify	1420	100.00	1.4631	1.4581	1.4731
4260	2023.07.26 21:33	close	1420	100.00	1.4641	1.4581	1.4731	10395.01	6828412.37
4261	2023.07.30 21:06	buy	1421	100.00	1.4581	0.0000	0.0000
4262	2023.07.30 21:06	modify	1421	100.00	1.4581	1.4531	1.4681
4263	2023.07.30 21:29	close	1421	100.00	1.4591	1.4531	1.4681	10395.01	6838807.38
4264	2023.07.31 21:13	buy	1422	100.00	1.4493	0.0000	0.0000
4265	2023.07.31 21:13	modify	1422	100.00	1.4493	1.4443	1.4593
4266	2023.07.31 21:47	close	1422	100.00	1.4501	1.4443	1.4593	8316.00	6847123.38
4267	2023.08.02 21:05	buy	1423	100.00	1.4590	0.0000	0.0000
4268	2023.08.02 21:05	modify	1423	100.00	1.4590	1.4540	1.4690
4269	2023.08.02 21:20	close	1423	100.00	1.4602	1.4540	1.4690	12474.01	6859597.39
4270	2023.08.06 21:06	buy	1424	100.00	1.4718	0.0000	0.0000
4271	2023.08.06 21:06	modify	1424	100.00	1.4718	1.4668	1.4818
4272	2023.08.06 21:38	close	1424	100.00	1.4730	1.4668	1.4818	12474.01	6872071.40
4273	2023.08.10 21:05	buy	1425	100.00	1.4755	0.0000	0.0000
4274	2023.08.10 21:05	modify	1425	100.00	1.4755	1.4705	1.4855
4275	2023.08.10 21:12	close	1425	100.00	1.4767	1.4705	1.4855	12474.01	6884545.41
4276	2023.08.13 21:04	buy	1426	100.00	1.4710	0.0000	0.0000
4277	2023.08.13 21:04	modify	1426	100.00	1.4710	1.4660	1.4810
4278	2023.08.14 00:02	close	1426	100.00	1.4712	1.4660	1.4810	2255.63	6886801.04
4279	2023.08.14 21:25	buy	1427	100.00	1.4674	0.0000	0.0000
4280	2023.08.14 21:25	modify	1427	100.00	1.4674	1.4624	1.4774
4281	2023.08.15 00:02	close	1427	100.00	1.4683	1.4624	1.4774	9532.14	6896333.18
4282	2023.08.15 21:04	buy	1428	100.00	1.4710	0.0000	0.0000
4283	2023.08.15 21:04	modify	1428	100.00	1.4710	1.4660	1.4810
4284	2023.08.15 21:24	close	1428	100.00	1.4720	1.4660	1.4810	10395.01	6906728.19
4285	2023.08.16 21:19	buy	1429	100.00	1.4712	0.0000	0.0000
4286	2023.08.16 21:19	modify	1429	100.00	1.4712	1.4662	1.4812
4287	2023.08.16 21:40	close	1429	100.00	1.4720	1.4662	1.4812	8316.01	6915044.20
4288	2023.08.17 21:05	buy	1430	100.00	1.4716	0.0000	0.0000
4289	2023.08.17 21:05	modify	1430	100.00	1.4716	1.4666	1.4816
4290	2023.08.17 21:21	close	1430	100.00	1.4723	1.4666	1.4816	7276.50	6922320.70
4291	2023.08.17 21:53	buy	1431	100.00	1.4715	0.0000	0.0000
4292	2023.08.17 21:53	modify	1431	100.00	1.4715	1.4665	1.4815
4293	2023.08.17 22:00	close	1431	100.00	1.4725	1.4665	1.4815	10395.01	6932715.71
4294	2023.08.20 21:05	buy	1432	100.00	1.4721	0.0000	0.0000
4295	2023.08.20 21:05	modify	1432	100.00	1.4721	1.4671	1.4821
4296	2023.08.20 22:00	close	1432	100.00	1.4734	1.4671	1.4821	13513.52	6946229.23
4297	2023.08.21 21:05	buy	1433	100.00	1.4751	0.0000	0.0000
4298	2023.08.21 21:05	modify	1433	100.00	1.4751	1.4701	1.4851
4299	2023.08.21 22:00	close	1433	100.00	1.4757	1.4701	1.4851	6237.01	6952466.24
4300	2023.08.22 21:05	buy	1434	100.00	1.4693	0.0000	0.0000
4301	2023.08.22 21:05	modify	1434	100.00	1.4693	1.4643	1.4793
4302	2023.08.23 00:08	close	1434	100.00	1.4702	1.4643	1.4793	9532.14	6961998.38
4303	2023.08.27 21:00	buy	1435	100.00	1.4673	0.0000	0.0000
4304	2023.08.27 21:00	modify	1435	100.00	1.4673	1.4623	1.4773
4305	2023.08.27 22:00	close	1435	100.00	1.4681	1.4623	1.4773	8316.01	6970314.39
4306	2023.08.28 21:22	buy	1436	100.00	1.4700	0.0000	0.0000
4307	2023.08.28 21:22	modify	1436	100.00	1.4700	1.4650	1.4800
4308	2023.08.28 21:56	close	1436	100.00	1.4712	1.4650	1.4800	12474.01	6982788.40
4309	2023.08.29 21:00	buy	1437	100.00	1.4744	0.0000	0.0000
4310	2023.08.29 21:00	modify	1437	100.00	1.4744	1.4694	1.4844
4311	2023.08.29 21:16	close	1437	100.00	1.4749	1.4694	1.4844	5197.50	6987985.90
4312	2023.08.31 21:06	buy	1438	100.00	1.4645	0.0000	0.0000
4313	2023.08.31 21:06	modify	1438	100.00	1.4645	1.4595	1.4745
4314	2023.09.01 02:39	close	1438	100.00	1.4645	1.4595	1.4745	176.63	6988162.53
4315	2023.09.05 21:05	buy	1439	100.00	1.4613	0.0000	0.0000
4316	2023.09.05 21:05	modify	1439	100.00	1.4613	1.4563	1.4713
4317	2023.09.05 21:42	close	1439	100.00	1.4626	1.4563	1.4713	13513.51	7001676.04
4318	2023.09.06 21:00	buy	1440	100.00	1.4621	0.0000	0.0000
4319	2023.09.06 21:00	modify	1440	100.00	1.4621	1.4571	1.4721
4320	2023.09.06 22:00	close	1440	100.00	1.4626	1.4571	1.4721	5197.50	7006873.54
4321	2023.09.11 21:05	buy	1441	100.00	1.4583	0.0000	0.0000
4322	2023.09.11 21:05	modify	1441	100.00	1.4583	1.4533	1.4683
4323	2023.09.11 21:21	close	1441	100.00	1.4593	1.4533	1.4683	10395.01	7017268.55
4324	2023.09.13 21:05	buy	1442	100.00	1.4531	0.0000	0.0000
4325	2023.09.13 21:05	modify	1442	100.00	1.4531	1.4481	1.4631
4326	2023.09.13 22:02	close	1442	100.00	1.4540	1.4481	1.4631	9355.51	7026624.06
4327	2023.09.14 21:05	buy	1443	100.00	1.4369	0.0000	0.0000
4328	2023.09.14 21:05	modify	1443	100.00	1.4369	1.4319	1.4469
4329	2023.09.14 22:31	close	1443	100.00	1.4379	1.4319	1.4469	10395.01	7037019.07
4330	2023.09.17 21:04	buy	1444	100.00	1.4409	0.0000	0.0000
4331	2023.09.17 21:04	modify	1444	100.00	1.4409	1.4359	1.4509
4332	2023.09.17 22:00	close	1444	100.00	1.4422	1.4359	1.4509	13513.51	7050532.58
4333	2023.09.18 21:05	buy	1445	100.00	1.4403	0.0000	0.0000
4334	2023.09.18 21:05	modify	1445	100.00	1.4403	1.4353	1.4503
4335	2023.09.18 21:30	close	1445	100.00	1.4419	1.4353	1.4503	16632.02	7067164.60
4336	2023.09.19 21:05	buy	1446	100.00	1.4350	0.0000	0.0000
4337	2023.09.19 21:05	modify	1446	100.00	1.4350	1.4300	1.4450
4338	2023.09.19 22:31	close	1446	100.00	1.4362	1.4300	1.4450	12474.01	7079638.61
4339	2023.09.20 21:00	buy	1447	100.00	1.4349	0.0000	0.0000
4340	2023.09.20 21:00	modify	1447	100.00	1.4349	1.4299	1.4449
4341	2023.09.20 22:01	close	1447	100.00	1.4352	1.4299	1.4449	3118.50	7082757.11
4342	2023.09.21 21:05	buy	1448	100.00	1.4361	0.0000	0.0000
4343	2023.09.21 21:05	modify	1448	100.00	1.4361	1.4311	1.4461
4344	2023.09.22 04:09	close	1448	100.00	1.4344	1.4311	1.4461	-17494.89	7065262.22
4345	2023.09.26 21:05	buy	1449	100.00	1.4281	0.0000	0.0000
4346	2023.09.26 21:05	modify	1449	100.00	1.4281	1.4231	1.4381
4347	2023.09.26 21:52	close	1449	100.00	1.4289	1.4231	1.4381	8316.00	7073578.22
4348	2023.09.28 21:04	buy	1450	100.00	1.4233	0.0000	0.0000
4349	2023.09.28 21:04	modify	1450	100.00	1.4233	1.4183	1.4333
4350	2023.09.29 00:00	close	1450	100.00	1.4251	1.4183	1.4333	18887.64	7092465.86
4351	2023.10.01 21:04	buy	1451	100.00	1.4338	0.0000	0.0000
4352	2023.10.01 21:04	modify	1451	100.00	1.4338	1.4288	1.4438
4353	2023.10.01 22:00	close	1451	100.00	1.4340	1.4288	1.4438	2079.01	7094544.87
4354	2023.10.02 21:05	buy	1452	100.00	1.4314	0.0000	0.0000
4355	2023.10.02 21:05	modify	1452	100.00	1.4314	1.4264	1.4414
4356	2023.10.02 22:11	close	1452	100.00	1.4330	1.4264	1.4414	16632.02	7111176.89
4357	2023.10.03 21:22	buy	1453	100.00	1.4342	0.0000	0.0000
4358	2023.10.03 21:22	modify	1453	100.00	1.4342	1.4292	1.4442
4359	2023.10.03 23:33	close	1453	100.00	1.4350	1.4292	1.4442	8316.01	7119492.90
4360	2023.10.04 21:04	buy	1454	100.00	1.4433	0.0000	0.0000
4361	2023.10.04 21:04	modify	1454	100.00	1.4433	1.4383	1.4533
4362	2023.10.04 22:58	close	1454	100.00	1.4441	1.4383	1.4533	8316.01	7127808.91
4363	2023.10.05 21:04	buy	1455	100.00	1.4455	0.0000	0.0000
4364	2023.10.05 21:04	modify	1455	100.00	1.4455	1.4405	1.4555
4365	2023.10.05 22:00	close	1455	100.00	1.4460	1.4405	1.4555	5197.50	7133006.41
4366	2023.10.08 21:00	buy	1456	100.00	1.4428	0.0000	0.0000
4367	2023.10.08 21:00	modify	1456	100.00	1.4428	1.4378	1.4528
4368	2023.10.08 22:00	close	1456	100.00	1.4436	1.4378	1.4528	8316.01	7141322.42
4369	2023.10.15 21:18	buy	1457	100.00	1.4346	0.0000	0.0000
4370	2023.10.15 21:18	modify	1457	100.00	1.4346	1.4296	1.4446
4371	2023.10.15 21:44	close	1457	100.00	1.4350	1.4296	1.4446	4158.01	7145480.43
4372	2023.10.15 21:44	buy	1458	100.00	1.4338	0.0000	0.0000
4373	2023.10.15 21:44	modify	1458	100.00	1.4338	1.4288	1.4438
4374	2023.10.15 21:45	close	1458	100.00	1.4350	1.4288	1.4438	12474.02	7157954.45
4375	2023.10.22 21:16	buy	1459	100.00	1.4513	0.0000	0.0000
4376	2023.10.22 21:16	modify	1459	100.00	1.4513	1.4463	1.4613
4377	2023.10.22 22:01	close	1459	100.00	1.4522	1.4463	1.4613	9355.51	7167309.96
4378	2023.10.23 21:05	buy	1460	100.00	1.4596	0.0000	0.0000
4379	2023.10.23 21:05	modify	1460	100.00	1.4596	1.4546	1.4696
4380	2023.10.23 21:52	close	1460	100.00	1.4605	1.4546	1.4696	9355.51	7176665.47
4381	2023.10.24 21:05	buy	1461	100.00	1.4533	0.0000	0.0000
4382	2023.10.24 21:05	modify	1461	100.00	1.4533	1.4483	1.4633
4383	2023.10.24 21:25	close	1461	100.00	1.4551	1.4483	1.4633	18711.02	7195376.49
4384	2023.10.26 21:05	buy	1462	100.00	1.4593	0.0000	0.0000
4385	2023.10.26 21:05	modify	1462	100.00	1.4593	1.4543	1.4693
4386	2023.10.26 21:34	close	1462	100.00	1.4602	1.4543	1.4693	9355.51	7204732.00
4387	2023.10.29 21:04	buy	1463	100.00	1.4640	0.0000	0.0000
4388	2023.10.29 21:04	modify	1463	100.00	1.4640	1.4590	1.4740
4389	2023.10.29 21:26	close	1463	100.00	1.4652	1.4590	1.4740	12474.01	7217206.01
4390	2023.10.31 21:05	buy	1464	100.00	1.4659	0.0000	0.0000
4391	2023.10.31 21:05	modify	1464	100.00	1.4659	1.4609	1.4759
4392	2023.10.31 22:00	close	1464	100.00	1.4672	1.4609	1.4759	13513.51	7230719.52
4393	2023.11.01 21:05	buy	1465	100.00	1.4640	0.0000	0.0000
4394	2023.11.01 21:05	modify	1465	100.00	1.4640	1.4590	1.4740
4395	2023.11.01 22:01	close	1465	100.00	1.4645	1.4590	1.4740	5197.50	7235917.02
4396	2023.11.02 21:05	buy	1466	100.00	1.4582	0.0000	0.0000
4397	2023.11.02 21:05	modify	1466	100.00	1.4582	1.4532	1.4682
4398	2023.11.02 21:35	close	1466	100.00	1.4594	1.4532	1.4682	12474.01	7248391.03
4399	2023.11.09 22:04	buy	1467	100.00	1.4725	0.0000	0.0000
4400	2023.11.09 22:04	modify	1467	100.00	1.4725	1.4675	1.4825
4401	2023.11.09 23:00	close	1467	100.00	1.4731	1.4675	1.4825	6237.00	7254628.03
4402	2023.11.12 22:04	buy	1468	100.00	1.4736	0.0000	0.0000
4403	2023.11.12 22:04	modify	1468	100.00	1.4736	1.4686	1.4836
4404	2023.11.12 22:49	close	1468	100.00	1.4740	1.4686	1.4836	4158.00	7258786.03
4405	2023.11.13 22:07	buy	1469	100.00	1.4757	0.0000	0.0000
4406	2023.11.13 22:07	modify	1469	100.00	1.4757	1.4707	1.4857
4407	2023.11.13 23:11	close	1469	100.00	1.4769	1.4707	1.4857	12474.01	7271260.04
4408	2023.11.14 22:05	buy	1470	100.00	1.4887	0.0000	0.0000
4409	2023.11.14 22:05	modify	1470	100.00	1.4887	1.4837	1.4987
4410	2023.11.14 22:54	close	1470	100.00	1.4895	1.4837	1.4987	8316.00	7279576.04
4411	2023.11.16 22:04	buy	1471	100.00	1.4916	0.0000	0.0000
4412	2023.11.16 22:04	modify	1471	100.00	1.4916	1.4866	1.5016
4413	2023.11.16 22:53	close	1471	100.00	1.4924	1.4866	1.5016	8316.00	7287892.04
4414	2023.11.20 22:05	buy	1472	100.00	1.5008	0.0000	0.0000
4415	2023.11.20 22:05	modify	1472	100.00	1.5008	1.4958	1.5108
4416	2023.11.20 23:02	close	1472	100.00	1.5017	1.4958	1.5108	9355.51	7297247.55
4417	2023.11.21 22:04	buy	1473	100.00	1.4944	0.0000	0.0000
4418	2023.11.21 22:04	modify	1473	100.00	1.4944	1.4894	1.5044
4419	2023.11.21 22:30	close	1473	100.00	1.4949	1.4894	1.5044	5197.51	7302445.06
4420	2023.11.29 22:04	buy	1474	100.00	1.4905	0.0000	0.0000
4421	2023.11.29 22:04	modify	1474	100.00	1.4905	1.4855	1.5005
4422	2023.11.29 23:00	close	1474	100.00	1.4909	1.4855	1.5005	4158.01	7306603.07
4423	2023.11.30 22:04	buy	1475	100.00	1.4759	0.0000	0.0000
4424	2023.11.30 22:04	modify	1475	100.00	1.4759	1.4709	1.4859
4425	2023.11.30 22:33	close	1475	100.00	1.4765	1.4709	1.4859	6237.01	7312840.08
4426	2023.12.04 22:04	buy	1476	100.00	1.4662	0.0000	0.0000
4427	2023.12.04 22:04	modify	1476	100.00	1.4662	1.4612	1.4762
4428	2023.12.04 23:26	close	1476	100.00	1.4671	1.4612	1.4762	9355.51	7322195.59
4429	2023.12.05 22:04	buy	1477	100.00	1.4664	0.0000	0.0000
4430	2023.12.05 22:04	modify	1477	100.00	1.4664	1.4614	1.4764
4431	2023.12.05 22:46	close	1477	100.00	1.4672	1.4614	1.4764	8316.01	7330511.60
4432	2023.12.06 22:04	buy	1478	100.00	1.4625	0.0000	0.0000
4433	2023.12.06 22:04	modify	1478	100.00	1.4625	1.4575	1.4725
4434	2023.12.06 22:33	close	1478	100.00	1.4633	1.4575	1.4725	8316.01	7338827.61
4435	2023.12.07 22:04	buy	1479	100.00	1.4670	0.0000	0.0000
4436	2023.12.07 22:04	modify	1479	100.00	1.4670	1.4620	1.4770
4437	2023.12.07 22:55	close	1479	100.00	1.4679	1.4620	1.4770	9355.51	7348183.12
4438	2023.12.18 22:04	buy	1480	100.00	1.4615	0.0000	0.0000
4439	2023.12.18 22:04	modify	1480	100.00	1.4615	1.4565	1.4715
4440	2023.12.18 22:32	close	1480	100.00	1.4630	1.4565	1.4715	15592.52	7363775.64
4441	2023.12.27 22:04	buy	1481	100.00	1.4653	0.0000	0.0000
4442	2023.12.27 22:04	modify	1481	100.00	1.4653	1.4603	1.4753
4443	2023.12.27 22:56	close	1481	100.00	1.4662	1.4603	1.4753	9355.51	7373131.15
4444	2024.01.01 22:04	buy	1482	100.00	1.4610	0.0000	0.0000
4445	2024.01.01 22:04	modify	1482	100.00	1.4610	1.4560	1.4710
4446	2024.01.01 22:25	close	1482	100.00	1.4623	1.4560	1.4710	13513.51	7386644.66
4447	2024.01.03 22:05	buy	1483	100.00	1.4576	0.0000	0.0000
4448	2024.01.03 22:05	modify	1483	100.00	1.4576	1.4526	1.4676
4449	2024.01.03 23:00	close	1483	100.00	1.4582	1.4526	1.4676	6237.01	7392881.67
4450	2024.01.04 22:05	buy	1484	100.00	1.4600	0.0000	0.0000
4451	2024.01.04 22:05	modify	1484	100.00	1.4600	1.4550	1.4700
4452	2024.01.04 22:08	close	1484	100.00	1.4614	1.4550	1.4700	14553.01	7407434.68
4453	2024.01.07 22:06	buy	1485	100.00	1.4613	0.0000	0.0000
4454	2024.01.07 22:06	modify	1485	100.00	1.4613	1.4563	1.4713
4455	2024.01.07 22:22	close	1485	100.00	1.4620	1.4563	1.4713	7276.51	7414711.19
4456	2024.01.08 22:04	buy	1486	100.00	1.4614	0.0000	0.0000
4457	2024.01.08 22:04	modify	1486	100.00	1.4614	1.4564	1.4714
4458	2024.01.08 22:59	close	1486	100.00	1.4622	1.4564	1.4714	8316.01	7423027.20
4459	2024.01.09 22:04	buy	1487	100.00	1.4630	0.0000	0.0000
4460	2024.01.09 22:04	modify	1487	100.00	1.4630	1.4580	1.4730
4461	2024.01.09 23:03	close	1487	100.00	1.4635	1.4580	1.4730	5197.50	7428224.70
4462	2024.01.10 22:04	buy	1488	100.00	1.4671	0.0000	0.0000
4463	2024.01.10 22:04	modify	1488	100.00	1.4671	1.4621	1.4771
4464	2024.01.10 22:27	close	1488	100.00	1.4677	1.4621	1.4771	6237.01	7434461.71
4465	2024.01.14 22:07	buy	1489	100.00	1.4671	0.0000	0.0000
4466	2024.01.14 22:07	modify	1489	100.00	1.4671	1.4621	1.4771
4467	2024.01.14 23:00	close	1489	100.00	1.4676	1.4621	1.4771	5197.51	7439659.22
4468	2024.01.17 22:01	buy	1490	100.00	1.4692	0.0000	0.0000
4469	2024.01.17 22:01	modify	1490	100.00	1.4692	1.4642	1.4792
4470	2024.01.17 23:00	close	1490	100.00	1.4698	1.4642	1.4792	6237.01	7445896.23
4471	2024.01.23 22:04	buy	1491	100.00	1.4597	0.0000	0.0000
4472	2024.01.23 22:04	modify	1491	100.00	1.4597	1.4547	1.4697
4473	2024.01.23 22:30	close	1491	100.00	1.4608	1.4547	1.4697	11434.52	7457330.75
4474	2024.01.30 22:04	buy	1492	100.00	1.4523	0.0000	0.0000
4475	2024.01.30 22:04	modify	1492	100.00	1.4523	1.4473	1.4623
4476	2024.01.31 07:07	close	1492	100.00	1.4520	1.4473	1.4623	-2941.88	7454388.87
4477	2024.02.04 22:05	buy	1493	100.00	1.4518	0.0000	0.0000
4478	2024.02.04 22:05	modify	1493	100.00	1.4518	1.4468	1.4618
4479	2024.02.04 23:00	close	1493	100.00	1.4520	1.4468	1.4618	2079.00	7456467.87
4480	2024.02.18 22:04	buy	1494	100.00	1.4519	0.0000	0.0000
4481	2024.02.18 22:04	modify	1494	100.00	1.4519	1.4469	1.4619
4482	2024.02.18 22:30	close	1494	100.00	1.4530	1.4469	1.4619	11434.51	7467902.38
4483	2024.02.21 22:04	buy	1495	100.00	1.4602	0.0000	0.0000
4484	2024.02.21 22:04	modify	1495	100.00	1.4602	1.4552	1.4702
4485	2024.02.21 22:39	close	1495	100.00	1.4611	1.4552	1.4702	9355.51	7477257.89
4486	2024.02.29 22:04	buy	1496	100.00	1.4660	0.0000	0.0000
4487	2024.02.29 22:04	modify	1496	100.00	1.4660	1.4610	1.4760
4488	2024.02.29 22:29	close	1496	100.00	1.4671	1.4610	1.4760	11434.51	7488692.40
4489	2024.03.03 22:04	buy	1497	100.00	1.4685	0.0000	0.0000
4490	2024.03.03 22:04	modify	1497	100.00	1.4685	1.4635	1.4785
4491	2024.03.03 22:52	close	1497	100.00	1.4693	1.4635	1.4785	8316.00	7497008.40
4492	2024.03.04 22:04	buy	1498	100.00	1.4730	0.0000	0.0000
4493	2024.03.04 22:04	modify	1498	100.00	1.4730	1.4680	1.4830
4494	2024.03.04 23:07	close	1498	100.00	1.4738	1.4680	1.4830	8316.01	7505324.41
4495	2024.03.06 22:04	buy	1499	100.00	1.4720	0.0000	0.0000
4496	2024.03.06 22:04	modify	1499	100.00	1.4720	1.4670	1.4820
4497	2024.03.06 22:21	close	1499	100.00	1.4730	1.4670	1.4820	10395.01	7515719.42
4498	2024.03.17 21:12	buy	1500	100.00	1.4735	0.0000	0.0000
4499	2024.03.17 21:12	modify	1500	100.00	1.4735	1.4685	1.4835
4500	2024.03.17 22:00	close	1500	100.00	1.4743	1.4685	1.4835	8316.01	7524035.43
4501	2024.03.19 21:00	buy	1501	100.00	1.4734	0.0000	0.0000
4502	2024.03.19 21:00	modify	1501	100.00	1.4734	1.4684	1.4834
4503	2024.03.19 21:05	close	1501	100.00	1.4742	1.4684	1.4834	8316.00	7532351.43
4504	2024.03.26 21:30	buy	1502	100.00	1.4705	0.0000	0.0000
4505	2024.03.26 21:30	modify	1502	100.00	1.4705	1.4655	1.4805
4506	2024.03.26 22:01	close	1502	100.00	1.4715	1.4655	1.4805	10395.01	7542746.44
4507	2024.03.27 21:03	buy	1503	100.00	1.4685	0.0000	0.0000
4508	2024.03.27 21:03	modify	1503	100.00	1.4685	1.4635	1.4785
4509	2024.03.27 22:02	close	1503	100.00	1.4692	1.4635	1.4785	7276.50	7550022.94
4510	2024.03.28 21:00	buy	1504	100.00	1.4604	0.0000	0.0000
4511	2024.03.28 21:00	modify	1504	100.00	1.4604	1.4554	1.4704
4512	2024.03.28 22:01	close	1504	100.00	1.4608	1.4554	1.4704	4158.01	7554180.95
4513	2024.04.03 21:05	buy	1505	100.00	1.4650	0.0000	0.0000
4514	2024.04.03 21:05	modify	1505	100.00	1.4650	1.4600	1.4750
4515	2024.04.03 22:04	close	1505	100.00	1.4658	1.4600	1.4750	8316.01	7562496.96
4516	2024.04.04 21:00	buy	1506	100.00	1.4672	0.0000	0.0000
4517	2024.04.04 21:00	modify	1506	100.00	1.4672	1.4622	1.4772
4518	2024.04.04 21:42	close	1506	100.00	1.4678	1.4622	1.4772	6237.01	7568733.97
4519	2024.04.14 21:02	buy	1507	100.00	1.4651	0.0000	0.0000
4520	2024.04.14 21:02	modify	1507	100.00	1.4651	1.4601	1.4751
4521	2024.04.14 22:00	close	1507	100.00	1.4649	1.4601	1.4751	-2079.00	7566654.97
4522	2024.04.17 21:29	buy	1508	100.00	1.4687	0.0000	0.0000
4523	2024.04.17 21:29	modify	1508	100.00	1.4687	1.4637	1.4787
4524	2024.04.17 22:00	close	1508	100.00	1.4697	1.4637	1.4787	10395.01	7577049.98
4525	2024.04.21 21:06	buy	1509	100.00	1.4644	0.0000	0.0000
4526	2024.04.21 21:06	modify	1509	100.00	1.4644	1.4594	1.4744
4527	2024.04.21 21:49	close	1509	100.00	1.4649	1.4594	1.4744	5197.51	7582247.49
4528	2024.04.22 21:05	buy	1510	100.00	1.4588	0.0000	0.0000
4529	2024.04.22 21:05	modify	1510	100.00	1.4588	1.4538	1.4688
4530	2024.04.23 06:55	close	1510	100.00	1.4593	1.4538	1.4688	5374.14	7587621.63
4531	2024.04.24 21:05	buy	1511	100.00	1.4652	0.0000	0.0000
4532	2024.04.24 21:05	modify	1511	100.00	1.4652	1.4602	1.4752
4533	2024.04.24 22:00	close	1511	100.00	1.4662	1.4602	1.4752	10395.01	7598016.64
4534	2024.04.28 21:05	buy	1512	100.00	1.4608	0.0000	0.0000
4535	2024.04.28 21:05	modify	1512	100.00	1.4608	1.4558	1.4708
4536	2024.04.28 22:00	close	1512	100.00	1.4618	1.4558	1.4708	10395.01	7608411.65
4537	2024.04.30 21:05	buy	1513	100.00	1.4681	0.0000	0.0000
4538	2024.04.30 21:05	modify	1513	100.00	1.4681	1.4631	1.4781
4539	2024.04.30 21:10	close	1513	100.00	1.4694	1.4631	1.4781	13513.51	7621925.16
4540	2024.05.01 21:05	buy	1514	100.00	1.4700	0.0000	0.0000
4541	2024.05.01 21:05	modify	1514	100.00	1.4700	1.4650	1.4800
4542	2024.05.01 21:30	close	1514	100.00	1.4712	1.4650	1.4800	12474.01	7634399.17
4543	2024.05.02 21:00	buy	1515	100.00	1.4662	0.0000	0.0000
4544	2024.05.02 21:00	modify	1515	100.00	1.4662	1.4612	1.4762
4545	2024.05.03 01:33	close	1515	100.00	1.4668	1.4612	1.4762	6413.64	7640812.81
4546	2024.05.05 21:00	buy	1516	100.00	1.4721	0.0000	0.0000
4547	2024.05.05 21:00	modify	1516	100.00	1.4721	1.4671	1.4821
4548	2024.05.05 21:54	close	1516	100.00	1.4729	1.4671	1.4821	8316.01	7649128.82
4549	2024.05.07 21:05	buy	1517	100.00	1.4753	0.0000	0.0000
4550	2024.05.07 21:05	modify	1517	100.00	1.4753	1.4703	1.4853
4551	2024.05.07 21:15	close	1517	100.00	1.4761	1.4703	1.4853	8316.00	7657444.82
4552	2024.05.08 21:00	buy	1518	100.00	1.4745	0.0000	0.0000
4553	2024.05.08 21:00	modify	1518	100.00	1.4745	1.4695	1.4845
4554	2024.05.09 06:14	close	1518	100.00	1.4753	1.4695	1.4845	8845.90	7666290.72
4555	2024.05.16 21:00	buy	1519	100.00	1.4791	0.0000	0.0000
4556	2024.05.16 21:00	modify	1519	100.00	1.4791	1.4741	1.4891
4557	2024.05.17 06:06	close	1519	100.00	1.4797	1.4741	1.4891	6413.63	7672704.35
4558	2024.05.21 21:14	buy	1520	100.00	1.4806	0.0000	0.0000
4559	2024.05.21 21:14	modify	1520	100.00	1.4806	1.4756	1.4906
4560	2024.05.21 22:15	close	1520	100.00	1.4806	1.4756	1.4906	0.00	7672704.35
4561	2024.05.23 21:04	buy	1521	100.00	1.4840	0.0000	0.0000
4562	2024.05.23 21:04	modify	1521	100.00	1.4840	1.4790	1.4940
4563	2024.05.24 06:29	close	1521	100.00	1.4852	1.4790	1.4940	12650.64	7685354.99
4564	2024.05.27 21:05	buy	1522	100.00	1.4794	0.0000	0.0000
4565	2024.05.27 21:05	modify	1522	100.00	1.4794	1.4744	1.4894
4566	2024.05.27 21:25	close	1522	100.00	1.4805	1.4744	1.4894	11434.51	7696789.50
4567	2024.06.09 21:05	buy	1523	100.00	1.4818	0.0000	0.0000
4568	2024.06.09 21:05	modify	1523	100.00	1.4818	1.4768	1.4918
4569	2024.06.09 22:01	close	1523	100.00	1.4835	1.4768	1.4918	17671.52	7714461.02
4570	2024.06.12 21:05	buy	1524	100.00	1.4824	0.0000	0.0000
4571	2024.06.12 21:05	modify	1524	100.00	1.4824	1.4774	1.4924
4572	2024.06.12 21:58	close	1524	100.00	1.4831	1.4774	1.4924	7276.51	7721737.53
4573	2024.06.23 21:05	buy	1525	100.00	1.4624	0.0000	0.0000
4574	2024.06.23 21:05	modify	1525	100.00	1.4624	1.4574	1.4724
4575	2024.06.23 22:41	close	1525	100.00	1.4644	1.4574	1.4724	20790.02	7742527.55
4576	2024.06.24 21:05	buy	1526	100.00	1.4654	0.0000	0.0000
4577	2024.06.24 21:05	modify	1526	100.00	1.4654	1.4604	1.4754
4578	2024.06.25 08:32	close	1526	100.00	1.4646	1.4604	1.4754	-8139.38	7734388.17
4579	2024.06.25 21:05	buy	1527	100.00	1.4620	0.0000	0.0000
4580	2024.06.25 21:05	modify	1527	100.00	1.4620	1.4570	1.4720
4581	2024.06.26 01:15	close	1527	100.00	1.4638	1.4570	1.4720	18887.65	7753275.82
4582	2024.06.26 21:05	buy	1528	100.00	1.4617	0.0000	0.0000
4583	2024.06.26 21:05	modify	1528	100.00	1.4617	1.4567	1.4717
4584	2024.06.26 21:33	close	1528	100.00	1.4631	1.4567	1.4717	14553.02	7767828.84
4585	2024.06.27 21:05	buy	1529	100.00	1.4650	0.0000	0.0000
4586	2024.06.27 21:05	modify	1529	100.00	1.4650	1.4600	1.4750
4587	2024.06.27 21:36	close	1529	100.00	1.4661	1.4600	1.4750	11434.51	7779263.35
4588	2024.07.01 21:05	buy	1530	100.00	1.4743	0.0000	0.0000
4589	2024.07.01 21:05	modify	1530	100.00	1.4743	1.4693	1.4843
4590	2024.07.02 01:15	close	1530	100.00	1.4753	1.4693	1.4843	10571.64	7789834.99
4591	2024.07.02 21:04	buy	1531	100.00	1.4689	0.0000	0.0000
4592	2024.07.02 21:04	modify	1531	100.00	1.4689	1.4639	1.4789
4593	2024.07.03 00:08	close	1531	100.00	1.4702	1.4639	1.4789	13690.14	7803525.13
4594	2024.07.03 21:05	buy	1532	100.00	1.4702	0.0000	0.0000
4595	2024.07.03 21:05	modify	1532	100.00	1.4702	1.4652	1.4802
4596	2024.07.04 07:33	close	1532	100.00	1.4709	1.4652	1.4802	7806.40	7811331.53
4597	2024.07.07 21:00	buy	1533	100.00	1.4740	0.0000	0.0000
4598	2024.07.07 21:00	modify	1533	100.00	1.4740	1.4690	1.4840
4599	2024.07.07 22:00	close	1533	100.00	1.4761	1.4690	1.4840	21829.52	7833161.05
4600	2024.07.14 21:07	buy	1534	100.00	1.4851	0.0000	0.0000
4601	2024.07.14 21:07	modify	1534	100.00	1.4851	1.4801	1.4951
4602	2024.07.14 21:50	close	1534	100.00	1.4853	1.4801	1.4951	2079.00	7835240.05
4603	2024.07.14 21:53	buy	1535	100.00	1.4843	0.0000	0.0000
4604	2024.07.14 21:53	modify	1535	100.00	1.4843	1.4793	1.4943
4605	2024.07.14 21:55	close	1535	100.00	1.4852	1.4793	1.4943	9355.51	7844595.56
4606	2024.07.21 21:06	buy	1536	100.00	1.4930	0.0000	0.0000
4607	2024.07.21 21:06	modify	1536	100.00	1.4930	1.4880	1.5030
4608	2024.07.21 21:49	close	1536	100.00	1.4938	1.4880	1.5030	8316.01	7852911.57
4609	2024.08.05 21:05	buy	1537	100.00	1.5135	0.0000	0.0000
4610	2024.08.05 21:05	modify	1537	100.00	1.5135	1.5085	1.5235
4611	2024.08.05 22:01	close	1537	100.00	1.5142	1.5085	1.5235	7276.51	7860188.08
4612	2024.08.06 21:05	buy	1538	100.00	1.5049	0.0000	0.0000
4613	2024.08.06 21:05	modify	1538	100.00	1.5049	1.4999	1.5149
4614	2024.08.06 21:22	close	1538	100.00	1.5059	1.4999	1.5149	10395.01	7870583.09
4615	2024.08.08 21:05	buy	1539	100.00	1.4984	0.0000	0.0000
4616	2024.08.08 21:05	modify	1539	100.00	1.4984	1.4934	1.5084
4617	2024.08.08 21:47	close	1539	100.00	1.4991	1.4934	1.5084	7276.50	7877859.59
4618	2024.08.13 21:00	buy	1540	100.00	1.5063	0.0000	0.0000
4619	2024.08.13 21:00	modify	1540	100.00	1.5063	1.5013	1.5163
4620	2024.08.13 22:00	close	1540	100.00	1.5067	1.5013	1.5163	4158.00	7882017.59
4621	2024.08.15 21:09	buy	1541	100.00	1.5052	0.0000	0.0000
4622	2024.08.15 21:09	modify	1541	100.00	1.5052	1.5002	1.5152
4623	2024.08.15 21:32	close	1541	100.00	1.5064	1.5002	1.5152	12474.01	7894491.60
4624	2024.08.21 21:05	buy	1542	100.00	1.5150	0.0000	0.0000
4625	2024.08.21 21:05	modify	1542	100.00	1.5150	1.5100	1.5250
4626	2024.08.21 22:00	close	1542	100.00	1.5158	1.5100	1.5250	8316.01	7902807.61
4627	2024.08.25 21:05	buy	1543	100.00	1.5109	0.0000	0.0000
4628	2024.08.25 21:05	modify	1543	100.00	1.5109	1.5059	1.5209
4629	2024.08.25 21:58	close	1543	100.00	1.5116	1.5059	1.5209	7276.50	7910084.11
4630	2024.08.26 21:15	buy	1544	100.00	1.5041	0.0000	0.0000
4631	2024.08.26 21:15	modify	1544	100.00	1.5041	1.4991	1.5141
4632	2024.08.26 21:33	close	1544	100.00	1.5050	1.4991	1.5141	9355.50	7919439.61
4633	2024.08.29 21:04	buy	1545	100.00	1.4926	0.0000	0.0000
4634	2024.08.29 21:04	modify	1545	100.00	1.4926	1.4876	1.5026
4635	2024.08.29 21:06	close	1545	100.00	1.4936	1.4876	1.5026	10395.01	7929834.62
4636	2024.09.01 21:47	buy	1546	100.00	1.4894	0.0000	0.0000
4637	2024.09.01 21:47	modify	1546	100.00	1.4894	1.4844	1.4994
4638	2024.09.01 22:00	close	1546	100.00	1.4903	1.4844	1.4994	9355.51	7939190.13
4639	2024.09.02 21:05	buy	1547	100.00	1.4929	0.0000	0.0000
4640	2024.09.02 21:05	modify	1547	100.00	1.4929	1.4879	1.5029
4641	2024.09.02 22:07	close	1547	100.00	1.4940	1.4879	1.5029	11434.51	7950624.64
4642	2024.09.03 21:05	buy	1548	100.00	1.4953	0.0000	0.0000
4643	2024.09.03 21:05	modify	1548	100.00	1.4953	1.4903	1.5053
4644	2024.09.04 00:38	close	1548	100.00	1.4968	1.4903	1.5053	15769.15	7966393.79
4645	2024.09.08 21:06	buy	1549	100.00	1.5033	0.0000	0.0000
4646	2024.09.08 21:06	modify	1549	100.00	1.5033	1.4983	1.5133
4647	2024.09.08 22:00	close	1549	100.00	1.5040	1.4983	1.5133	7276.50	7973670.29
4648	2024.09.18 21:05	buy	1550	100.00	1.5114	0.0000	0.0000
4649	2024.09.18 21:05	modify	1550	100.00	1.5114	1.5064	1.5214
4650	2024.09.18 22:00	close	1550	100.00	1.5126	1.5064	1.5214	12474.01	7986144.30
4651	2024.09.22 21:06	buy	1551	100.00	1.5134	0.0000	0.0000
4652	2024.09.22 21:06	modify	1551	100.00	1.5134	1.5084	1.5234
4653	2024.09.22 22:00	close	1551	100.00	1.5139	1.5084	1.5234	5197.51	7991341.81
4654	2024.09.26 21:04	buy	1552	100.00	1.5046	0.0000	0.0000
4655	2024.09.26 21:04	modify	1552	100.00	1.5046	1.4996	1.5146
4656	2024.09.26 23:15	close	1552	100.00	1.5056	1.4996	1.5146	10395.01	8001736.82
4657	2024.09.29 21:05	buy	1553	100.00	1.5069	0.0000	0.0000
4658	2024.09.29 21:05	modify	1553	100.00	1.5069	1.5019	1.5169
4659	2024.09.29 22:00	close	1553	100.00	1.5083	1.5019	1.5169	14553.02	8016289.84
4660	2024.09.30 21:05	buy	1554	100.00	1.5048	0.0000	0.0000
4661	2024.09.30 21:05	modify	1554	100.00	1.5048	1.4998	1.5148
4662	2024.09.30 21:57	close	1554	100.00	1.5061	1.4998	1.5148	13513.52	8029803.36
4663	2024.10.01 21:05	buy	1555	100.00	1.4925	0.0000	0.0000
4664	2024.10.01 21:05	modify	1555	100.00	1.4925	1.4875	1.5025
4665	2024.10.01 22:05	close	1555	100.00	1.4934	1.4875	1.5025	9355.51	8039158.87
4666	2024.10.02 21:05	buy	1556	100.00	1.4904	0.0000	0.0000
4667	2024.10.02 21:05	modify	1556	100.00	1.4904	1.4854	1.5004
4668	2024.10.02 21:59	close	1556	100.00	1.4915	1.4854	1.5004	11434.51	8050593.38
4669	2024.10.03 21:05	buy	1557	100.00	1.4941	0.0000	0.0000
4670	2024.10.03 21:05	modify	1557	100.00	1.4941	1.4891	1.5041
4671	2024.10.03 21:34	close	1557	100.00	1.4949	1.4891	1.5041	8316.01	8058909.39
4672	2024.10.06 21:05	buy	1558	100.00	1.4874	0.0000	0.0000
4673	2024.10.06 21:05	modify	1558	100.00	1.4874	1.4824	1.4974
4674	2024.10.06 21:31	close	1558	100.00	1.4885	1.4824	1.4974	11434.51	8070343.90
4675	2024.10.07 21:05	buy	1559	100.00	1.4938	0.0000	0.0000
4676	2024.10.07 21:05	modify	1559	100.00	1.4938	1.4888	1.5038
4677	2024.10.07 22:00	close	1559	100.00	1.4948	1.4888	1.5038	10395.01	8080738.91
4678	2024.10.08 21:05	buy	1560	100.00	1.4973	0.0000	0.0000
4679	2024.10.08 21:05	modify	1560	100.00	1.4973	1.4923	1.5073
4680	2024.10.08 22:00	close	1560	100.00	1.4985	1.4923	1.5073	12474.02	8093212.93
4681	2024.10.09 21:05	buy	1561	100.00	1.4971	0.0000	0.0000
4682	2024.10.09 21:05	modify	1561	100.00	1.4971	1.4921	1.5071
4683	2024.10.09 21:31	close	1561	100.00	1.4995	1.4921	1.5071	24948.03	8118160.96
4684	2024.10.10 21:05	buy	1562	100.00	1.5016	0.0000	0.0000
4685	2024.10.10 21:05	modify	1562	100.00	1.5016	1.4966	1.5116
4686	2024.10.11 00:47	close	1562	100.00	1.5035	1.4966	1.5116	19927.15	8138088.11
4687	2024.10.13 21:06	buy	1563	100.00	1.5042	0.0000	0.0000
4688	2024.10.13 21:06	modify	1563	100.00	1.5042	1.4992	1.5142
4689	2024.10.13 22:00	close	1563	100.00	1.5047	1.4992	1.5142	5197.50	8143285.61
4690	2024.10.14 21:05	buy	1564	100.00	1.5028	0.0000	0.0000
4691	2024.10.14 21:05	modify	1564	100.00	1.5028	1.4978	1.5128
4692	2024.10.14 21:31	close	1564	100.00	1.5041	1.4978	1.5128	13513.52	8156799.13
4693	2024.10.20 21:05	buy	1565	100.00	1.4989	0.0000	0.0000
4694	2024.10.20 21:05	modify	1565	100.00	1.4989	1.4939	1.5089
4695	2024.10.20 21:53	close	1565	100.00	1.4998	1.4939	1.5089	9355.51	8166154.64
4696	2024.10.21 21:05	buy	1566	100.00	1.4949	0.0000	0.0000
4697	2024.10.21 21:05	modify	1566	100.00	1.4949	1.4899	1.5049
4698	2024.10.21 22:00	close	1566	100.00	1.4961	1.4899	1.5049	12474.01	8178628.65
4699	2024.10.27 21:06	buy	1567	100.00	1.4990	0.0000	0.0000
4700	2024.10.27 21:06	modify	1567	100.00	1.4990	1.4940	1.5090
4701	2024.10.27 22:02	close	1567	100.00	1.4992	1.4940	1.5090	2079.00	8180707.65
4702	2024.10.28 21:05	buy	1568	100.00	1.5010	0.0000	0.0000
4703	2024.10.28 21:05	modify	1568	100.00	1.5010	1.4960	1.5110
4704	2024.10.28 22:00	close	1568	100.00	1.5021	1.4960	1.5110	11434.51	8192142.16
4705	2024.10.29 21:05	buy	1569	100.00	1.5034	0.0000	0.0000
4706	2024.10.29 21:05	modify	1569	100.00	1.5034	1.4984	1.5134
4707	2024.10.29 22:00	close	1569	100.00	1.5052	1.4984	1.5134	18711.02	8210853.18
4708	2024.11.10 22:04	buy	1570	100.00	1.4895	0.0000	0.0000
4709	2024.11.10 22:04	modify	1570	100.00	1.4895	1.4845	1.4995
4710	2024.11.10 23:32	close	1570	100.00	1.4902	1.4845	1.4995	7276.51	8218129.69
4711	2024.11.11 22:05	buy	1571	100.00	1.4831	0.0000	0.0000
4712	2024.11.11 22:05	modify	1571	100.00	1.4831	1.4781	1.4931
4713	2024.11.11 23:28	close	1571	100.00	1.4841	1.4781	1.4931	10395.01	8228524.70
4714	2024.11.12 22:04	buy	1572	100.00	1.4801	0.0000	0.0000
4715	2024.11.12 22:04	modify	1572	100.00	1.4801	1.4751	1.4901
4716	2024.11.12 22:29	close	1572	100.00	1.4810	1.4751	1.4901	9355.51	8237880.21
4717	2024.11.13 22:00	buy	1573	100.00	1.4779	0.0000	0.0000
4718	2024.11.13 22:00	modify	1573	100.00	1.4779	1.4729	1.4879
4719	2024.11.13 23:01	close	1573	100.00	1.4785	1.4729	1.4879	6237.01	8244117.22
4720	2024.11.19 22:04	buy	1574	100.00	1.4778	0.0000	0.0000
4721	2024.11.19 22:04	modify	1574	100.00	1.4778	1.4728	1.4878
4722	2024.11.19 23:00	close	1574	100.00	1.4790	1.4728	1.4878	12474.01	8256591.23
4723	2024.11.21 22:01	buy	1575	100.00	1.4627	0.0000	0.0000
4724	2024.11.21 22:01	modify	1575	100.00	1.4627	1.4577	1.4727
4725	2024.11.21 22:20	close	1575	100.00	1.4637	1.4577	1.4727	10395.02	8266986.25
4726	2024.11.25 22:05	buy	1576	100.00	1.4666	0.0000	0.0000
4727	2024.11.25 22:05	modify	1576	100.00	1.4666	1.4616	1.4766
4728	2024.11.25 22:37	close	1576	100.00	1.4678	1.4616	1.4766	12474.01	8279460.26
4729	2024.11.26 22:04	buy	1577	100.00	1.4734	0.0000	0.0000
4730	2024.11.26 22:04	modify	1577	100.00	1.4734	1.4684	1.4834
4731	2024.11.26 23:00	close	1577	100.00	1.4742	1.4684	1.4834	8316.00	8287776.26
4732	2024.11.27 22:04	buy	1578	100.00	1.4809	0.0000	0.0000
4733	2024.11.27 22:04	modify	1578	100.00	1.4809	1.4759	1.4909
4734	2024.11.27 22:36	close	1578	100.00	1.4820	1.4759	1.4909	11434.52	8299210.78
4735	2024.11.28 22:05	buy	1579	100.00	1.4773	0.0000	0.0000
4736	2024.11.28 22:05	modify	1579	100.00	1.4773	1.4723	1.4873
4737	2024.11.28 22:22	close	1579	100.00	1.4788	1.4723	1.4873	15592.51	8314803.29
4738	2024.12.01 22:06	buy	1580	100.00	1.4791	0.0000	0.0000
4739	2024.12.01 22:06	modify	1580	100.00	1.4791	1.4741	1.4891
4740	2024.12.01 23:01	close	1580	100.00	1.4790	1.4741	1.4891	-1039.51	8313763.78
4741	2024.12.03 22:04	buy	1581	100.00	1.4768	0.0000	0.0000
4742	2024.12.03 22:04	modify	1581	100.00	1.4768	1.4718	1.4868
4743	2024.12.03 23:00	close	1581	100.00	1.4782	1.4718	1.4868	14553.02	8328316.80
4744	2024.12.08 22:04	buy	1582	100.00	1.4942	0.0000	0.0000
4745	2024.12.08 22:04	modify	1582	100.00	1.4942	1.4892	1.5042
4746	2024.12.08 22:20	close	1582	100.00	1.4952	1.4892	1.5042	10395.01	8338711.81
4747	2024.12.11 22:04	buy	1583	100.00	1.4848	0.0000	0.0000
4748	2024.12.11 22:04	modify	1583	100.00	1.4848	1.4798	1.4948
4749	2024.12.11 23:00	close	1583	100.00	1.4860	1.4798	1.4948	12474.02	8351185.83
4750	2024.12.15 22:04	buy	1584	100.00	1.4921	0.0000	0.0000
4751	2024.12.15 22:04	modify	1584	100.00	1.4921	1.4871	1.5021
4752	2024.12.15 22:35	close	1584	100.00	1.4935	1.4871	1.5021	14553.01	8365738.84
4753	2024.12.18 22:04	buy	1585	100.00	1.4952	0.0000	0.0000
4754	2024.12.18 22:04	modify	1585	100.00	1.4952	1.4902	1.5052
4755	2024.12.18 23:00	close	1585	100.00	1.4955	1.4902	1.5052	3118.51	8368857.35
4756	2024.12.23 22:05	buy	1586	100.00	1.4941	0.0000	0.0000
4757	2024.12.23 22:05	modify	1586	100.00	1.4941	1.4891	1.5041
4758	2024.12.23 23:00	close	1586	100.00	1.4954	1.4891	1.5041	13513.51	8382370.86
4759	2024.12.26 22:05	buy	1587	100.00	1.5003	0.0000	0.0000
4760	2024.12.26 22:05	modify	1587	100.00	1.5003	1.4953	1.5103
4761	2024.12.26 22:32	close	1587	100.00	1.5013	1.4953	1.5103	10395.01	8392765.87
4762	2024.12.30 22:05	buy	1588	100.00	1.4921	0.0000	0.0000
4763	2024.12.30 22:05	modify	1588	100.00	1.4921	1.4871	1.5021
4764	2024.12.30 22:54	close	1588	100.00	1.4929	1.4871	1.5021	8316.01	8401081.88
4765	2025.01.02 22:06	buy	1589	100.00	1.4769	0.0000	0.0000
4766	2025.01.02 22:06	modify	1589	100.00	1.4769	1.4719	1.4869
4767	2025.01.02 22:26	close	1589	100.00	1.4782	1.4719	1.4869	13513.52	8414595.40
4768	2025.01.06 22:05	buy	1590	100.00	1.4878	0.0000	0.0000
4769	2025.01.06 22:05	modify	1590	100.00	1.4878	1.4828	1.4978
4770	2025.01.06 22:30	close	1590	100.00	1.4890	1.4828	1.4978	12474.01	8427069.41
4771	2025.01.12 22:06	buy	1591	100.00	1.4765	0.0000	0.0000
4772	2025.01.12 22:06	modify	1591	100.00	1.4765	1.4715	1.4865
4773	2025.01.13 01:00	close	1591	100.00	1.4773	1.4715	1.4865	8492.64	8435562.05
4774	2025.01.14 22:00	buy	1592	100.00	1.4783	0.0000	0.0000
4775	2025.01.14 22:00	modify	1592	100.00	1.4783	1.4733	1.4883
4776	2025.01.14 23:12	close	1592	100.00	1.4791	1.4733	1.4883	8316.01	8443878.06
4777	2025.01.15 22:05	buy	1593	100.00	1.4732	0.0000	0.0000
4778	2025.01.15 22:05	modify	1593	100.00	1.4732	1.4682	1.4832
4779	2025.01.15 22:14	close	1593	100.00	1.4751	1.4682	1.4832	19750.52	8463628.58
4780	2025.01.20 22:05	buy	1594	100.00	1.4882	0.0000	0.0000
4781	2025.01.20 22:05	modify	1594	100.00	1.4882	1.4832	1.4982
4782	2025.01.20 22:26	close	1594	100.00	1.4901	1.4832	1.4982	19750.52	8483379.10
4783	2025.01.22 22:06	buy	1595	100.00	1.4957	0.0000	0.0000
4784	2025.01.22 22:06	modify	1595	100.00	1.4957	1.4907	1.5057
4785	2025.01.22 23:01	close	1595	100.00	1.4971	1.4907	1.5057	14553.01	8497932.11
4786	2025.01.28 22:04	buy	1596	100.00	1.5001	0.0000	0.0000
4787	2025.01.28 22:04	modify	1596	100.00	1.5001	1.4951	1.5101
4788	2025.01.28 23:00	close	1596	100.00	1.5016	1.4951	1.5101	15592.52	8513524.63
4789	2025.01.29 22:05	buy	1597	100.00	1.5009	0.0000	0.0000
4790	2025.01.29 22:05	modify	1597	100.00	1.5009	1.4959	1.5109
4791	2025.01.29 22:54	close	1597	100.00	1.5024	1.4959	1.5109	15592.52	8529117.15
4792	2025.01.30 22:47	buy	1598	100.00	1.5051	0.0000	0.0000
4793	2025.01.30 22:47	modify	1598	100.00	1.5051	1.5001	1.5151
4794	2025.01.30 23:02	close	1598	100.00	1.5060	1.5001	1.5151	9355.50	8538472.65
4795	2025.02.04 22:04	buy	1599	100.00	1.4857	0.0000	0.0000
4796	2025.02.04 22:04	modify	1599	100.00	1.4857	1.4807	1.4957
4797	2025.02.04 22:46	close	1599	100.00	1.4864	1.4807	1.4957	7276.51	8545749.16
4798	2025.02.05 22:05	buy	1600	100.00	1.4880	0.0000	0.0000
4799	2025.02.05 22:05	modify	1600	100.00	1.4880	1.4830	1.4980
4800	2025.02.05 22:43	close	1600	100.00	1.4888	1.4830	1.4980	8316.01	8554065.17
4801	2025.02.16 22:04	buy	1601	100.00	1.4858	0.0000	0.0000
4802	2025.02.16 22:04	modify	1601	100.00	1.4858	1.4808	1.4958
4803	2025.02.16 22:39	close	1601	100.00	1.4866	1.4808	1.4958	8316.01	8562381.18
4804	2025.02.17 22:06	buy	1602	100.00	1.4855	0.0000	0.0000
4805	2025.02.17 22:06	modify	1602	100.00	1.4855	1.4805	1.4955
4806	2025.02.17 22:36	close	1602	100.00	1.4863	1.4805	1.4955	8316.01	8570697.19
4807	2025.02.19 22:05	buy	1603	100.00	1.4823	0.0000	0.0000
4808	2025.02.19 22:05	modify	1603	100.00	1.4823	1.4773	1.4923
4809	2025.02.19 22:48	close	1603	100.00	1.4837	1.4773	1.4923	14553.01	8585250.20
4810	2025.02.23 22:18	buy	1604	100.00	1.4876	0.0000	0.0000
4811	2025.02.23 22:18	modify	1604	100.00	1.4876	1.4826	1.4976
4812	2025.02.23 22:39	close	1604	100.00	1.4883	1.4826	1.4976	7276.51	8592526.71
4813	2025.02.24 22:05	buy	1605	100.00	1.4910	0.0000	0.0000
4814	2025.02.24 22:05	modify	1605	100.00	1.4910	1.4860	1.5010
4815	2025.02.24 22:31	close	1605	100.00	1.4924	1.4860	1.5010	14553.01	8607079.72
4816	2025.02.27 22:08	buy	1606	100.00	1.5010	0.0000	0.0000
4817	2025.02.27 22:08	modify	1606	100.00	1.5010	1.4960	1.5110
4818	2025.02.27 23:58	close	1606	100.00	1.5015	1.4960	1.5110	5197.51	8612277.23
4819	2025.03.03 22:00	buy	1607	100.00	1.5189	0.0000	0.0000
4820	2025.03.03 22:00	modify	1607	100.00	1.5189	1.5139	1.5289
4821	2025.03.03 22:44	close	1607	100.00	1.5191	1.5139	1.5289	2079.00	8614356.23
4822	2025.03.05 22:07	buy	1608	100.00	1.5462	0.0000	0.0000
4823	2025.03.05 22:07	modify	1608	100.00	1.5462	1.5412	1.5562
4824	2025.03.05 23:00	close	1608	100.00	1.5468	1.5412	1.5562	6237.01	8620593.24
4825	2025.03.06 22:06	buy	1609	100.00	1.5413	0.0000	0.0000
4826	2025.03.06 22:06	modify	1609	100.00	1.5413	1.5363	1.5513
4827	2025.03.06 22:37	close	1609	100.00	1.5420	1.5363	1.5513	7276.51	8627869.75
4828	2025.03.16 21:54	buy	1610	100.00	1.5626	0.0000	0.0000
4829	2025.03.16 21:54	modify	1610	100.00	1.5626	1.5576	1.5726
4830	2025.03.16 23:04	close	1610	100.00	1.5632	1.5576	1.5726	6237.01	8634106.76
4831	2025.03.20 21:05	buy	1611	100.00	1.5531	0.0000	0.0000
4832	2025.03.20 21:05	modify	1611	100.00	1.5531	1.5481	1.5631
4833	2025.03.20 21:30	close	1611	100.00	1.5546	1.5481	1.5631	15592.52	8649699.28
4834	2025.03.23 21:47	buy	1612	100.00	1.5507	0.0000	0.0000
4835	2025.03.23 21:47	modify	1612	100.00	1.5507	1.5457	1.5607
4836	2025.03.23 22:00	close	1612	100.00	1.5516	1.5457	1.5607	9355.51	8659054.79
4837	2025.03.24 21:19	buy	1613	100.00	1.5451	0.0000	0.0000
4838	2025.03.24 21:19	modify	1613	100.00	1.5451	1.5401	1.5551
4839	2025.03.24 22:00	close	1613	100.00	1.5463	1.5401	1.5551	12474.01	8671528.80
4840	2025.03.25 21:05	buy	1614	100.00	1.5402	0.0000	0.0000
4841	2025.03.25 21:05	modify	1614	100.00	1.5402	1.5352	1.5502
4842	2025.03.26 00:12	close	1614	100.00	1.5404	1.5352	1.5502	2255.63	8673784.43
4843	2025.03.26 21:05	buy	1615	100.00	1.5340	0.0000	0.0000
4844	2025.03.26 21:05	modify	1615	100.00	1.5340	1.5290	1.5440
4845	2025.03.26 21:33	close	1615	100.00	1.5338	1.5290	1.5440	-2079.01	8671705.42
4846	2025.03.27 21:05	buy	1616	100.00	1.5437	0.0000	0.0000
4847	2025.03.27 21:05	modify	1616	100.00	1.5437	1.5387	1.5537
4848	2025.03.27 22:00	close	1616	100.00	1.5448	1.5387	1.5537	11434.51	8683139.93
4849	2025.03.30 21:05	buy	1617	100.00	1.5478	0.0000	0.0000
4850	2025.03.30 21:05	modify	1617	100.00	1.5478	1.5428	1.5578
4851	2025.03.30 22:00	close	1617	100.00	1.5485	1.5428	1.5578	7276.51	8690416.44
4852	2025.04.01 21:05	buy	1618	100.00	1.5430	0.0000	0.0000
4853	2025.04.01 21:05	modify	1618	100.00	1.5430	1.5380	1.5530
4854	2025.04.01 22:09	close	1618	100.00	1.5437	1.5380	1.5530	7276.51	8697692.95
4855	2025.04.07 21:05	buy	1619	100.00	1.5526	0.0000	0.0000
4856	2025.04.07 21:05	modify	1619	100.00	1.5526	1.5476	1.5626
4857	2025.04.07 21:58	close	1619	100.00	1.5537	1.5476	1.5626	11434.51	8709127.46
4858	2025.04.14 21:06	buy	1620	100.00	1.5729	0.0000	0.0000
4859	2025.04.14 21:06	modify	1620	100.00	1.5729	1.5679	1.5829
4860	2025.04.14 21:30	close	1620	100.00	1.5744	1.5679	1.5829	15592.52	8724719.98
4861	2025.04.15 21:05	buy	1621	100.00	1.5740	0.0000	0.0000
4862	2025.04.15 21:05	modify	1621	100.00	1.5740	1.5690	1.5840
4863	2025.04.15 22:00	close	1621	100.00	1.5748	1.5690	1.5840	8316.01	8733035.99
4864	2025.04.17 21:10	buy	1622	100.00	1.5722	0.0000	0.0000
4865	2025.04.17 21:10	modify	1622	100.00	1.5722	1.5672	1.5822
4866	2025.04.17 23:00	close	1622	100.00	1.5725	1.5672	1.5822	3118.51	8736154.50
4867	2025.04.22 21:29	buy	1623	100.00	1.5767	0.0000	0.0000
4868	2025.04.22 21:29	modify	1623	100.00	1.5767	1.5717	1.5867
4869	2025.04.22 21:34	s/l	1623	100.00	1.5717	1.5717	1.5867	-51975.05	8684179.45
4870	2025.04.23 21:05	buy	1624	100.00	1.5703	0.0000	0.0000
4871	2025.04.23 21:05	modify	1624	100.00	1.5703	1.5653	1.5803
4872	2025.04.23 21:37	close	1624	100.00	1.5707	1.5653	1.5803	4158.01	8688337.46
4873	2025.04.24 21:05	buy	1625	100.00	1.5761	0.0000	0.0000
4874	2025.04.24 21:05	modify	1625	100.00	1.5761	1.5711	1.5861
4875	2025.04.24 21:30	close	1625	100.00	1.5773	1.5711	1.5861	12474.02	8700811.48
4876	2025.04.24 21:37	buy	1626	100.00	1.5761	0.0000	0.0000
4877	2025.04.24 21:37	modify	1626	100.00	1.5761	1.5711	1.5861
4878	2025.04.24 21:49	close	1626	100.00	1.5772	1.5711	1.5861	11434.52	8712246.00
4879	2025.04.29 21:05	buy	1627	100.00	1.5739	0.0000	0.0000
4880	2025.04.29 21:05	modify	1627	100.00	1.5739	1.5689	1.5839
4881	2025.04.29 22:00	close	1627	100.00	1.5743	1.5689	1.5839	4158.00	8716404.00
4882	2025.05.04 21:05	buy	1628	100.00	1.5585	0.0000	0.0000
4883	2025.05.04 21:05	modify	1628	100.00	1.5585	1.5535	1.5685
4884	2025.05.04 21:39	close	1628	100.00	1.5596	1.5535	1.5685	11434.51	8727838.51
4885	2025.05.06 21:06	buy	1629	100.00	1.5649	0.0000	0.0000
4886	2025.05.06 21:06	modify	1629	100.00	1.5649	1.5599	1.5749
4887	2025.05.06 21:49	close	1629	100.00	1.5660	1.5599	1.5749	11434.51	8739273.02
4888	2025.05.08 21:05	buy	1630	100.00	1.5613	0.0000	0.0000
4889	2025.05.08 21:05	modify	1630	100.00	1.5613	1.5563	1.5713
4890	2025.05.08 21:38	close	1630	100.00	1.5625	1.5563	1.5713	12474.01	8751747.03
4891	2025.05.14 21:23	buy	1631	100.00	1.5603	0.0000	0.0000
4892	2025.05.14 21:23	modify	1631	100.00	1.5603	1.5553	1.5703
4893	2025.05.14 22:00	close	1631	100.00	1.5613	1.5553	1.5703	10395.01	8762142.04
4894	2025.05.19 21:16	buy	1632	100.00	1.5658	0.0000	0.0000
4895	2025.05.19 21:16	modify	1632	100.00	1.5658	1.5608	1.5758
4896	2025.05.19 22:00	close	1632	100.00	1.5681	1.5608	1.5758	23908.52	8786050.56
4897	2025.05.21 21:05	buy	1633	100.00	1.5688	0.0000	0.0000
4898	2025.05.21 21:05	modify	1633	100.00	1.5688	1.5638	1.5788
4899	2025.05.21 21:58	close	1633	100.00	1.5698	1.5638	1.5788	10395.01	8796445.57
4900	2025.05.22 21:04	buy	1634	100.00	1.5620	0.0000	0.0000
4901	2025.05.22 21:04	modify	1634	100.00	1.5620	1.5570	1.5720
4902	2025.05.22 22:00	close	1634	100.00	1.5634	1.5570	1.5720	14553.01	8810998.58
4903	2025.06.04 21:14	buy	1635	100.00	1.5602	0.0000	0.0000
4904	2025.06.04 21:14	modify	1635	100.00	1.5602	1.5552	1.5702
4905	2025.06.04 22:00	close	1635	100.00	1.5610	1.5552	1.5702	8316.01	8819314.59
4906	2025.06.08 21:05	buy	1636	100.00	1.5597	0.0000	0.0000
4907	2025.06.08 21:05	modify	1636	100.00	1.5597	1.5547	1.5697
4908	2025.06.08 21:41	close	1636	100.00	1.5603	1.5547	1.5697	6237.01	8825551.60
4909	2025.06.10 21:05	buy	1637	100.00	1.5615	0.0000	0.0000
4910	2025.06.10 21:05	modify	1637	100.00	1.5615	1.5565	1.5715
4911	2025.06.10 22:00	close	1637	100.00	1.5619	1.5565	1.5715	4158.01	8829709.61
4912	2025.06.12 21:09	buy	1638	100.00	1.5747	0.0000	0.0000
4913	2025.06.12 21:09	modify	1638	100.00	1.5747	1.5697	1.5847
4914	2025.06.12 21:10	close	1638	100.00	1.5757	1.5697	1.5847	10395.01	8840104.62
4915	2025.06.15 21:05	buy	1639	100.00	1.5662	0.0000	0.0000
4916	2025.06.15 21:05	modify	1639	100.00	1.5662	1.5612	1.5762
4917	2025.06.15 21:52	close	1639	100.00	1.5678	1.5612	1.5762	16632.02	8856736.64
4918	2025.06.16 21:05	buy	1640	100.00	1.5680	0.0000	0.0000
4919	2025.06.16 21:05	modify	1640	100.00	1.5680	1.5630	1.5780
4920	2025.06.16 22:00	close	1640	100.00	1.5687	1.5630	1.5780	7276.51	8864013.15
4921	2025.06.18 21:05	buy	1641	100.00	1.5698	0.0000	0.0000
4922	2025.06.18 21:05	modify	1641	100.00	1.5698	1.5648	1.5798
4923	2025.06.18 21:53	close	1641	100.00	1.5711	1.5648	1.5798	13513.51	8877526.66
4924	2025.06.24 21:06	buy	1642	100.00	1.5920	0.0000	0.0000
4925	2025.06.24 21:06	modify	1642	100.00	1.5920	1.5870	1.6020
4926	2025.06.24 22:00	close	1642	100.00	1.5931	1.5870	1.6020	11434.51	8888961.17
4927	2025.06.25 21:05	buy	1643	100.00	1.5990	0.0000	0.0000
4928	2025.06.25 21:05	modify	1643	100.00	1.5990	1.5940	1.6090
4929	2025.06.25 21:08	close	1643	100.00	1.6000	1.5940	1.6090	10395.01	8899356.18
4930	2025.06.26 21:11	buy	1644	100.00	1.5950	0.0000	0.0000
4931	2025.06.26 21:11	modify	1644	100.00	1.5950	1.5900	1.6050
4932	2025.06.26 22:00	close	1644	100.00	1.5957	1.5900	1.6050	7276.51	8906632.69
4933	2025.06.30 21:05	buy	1645	100.00	1.6028	0.0000	0.0000
4934	2025.06.30 21:05	modify	1645	100.00	1.6028	1.5978	1.6128
4935	2025.06.30 22:10	close	1645	100.00	1.6033	1.5978	1.6128	5197.51	8911830.20
4936	2025.07.08 21:06	buy	1646	100.00	1.6004	0.0000	0.0000
4937	2025.07.08 21:06	modify	1646	100.00	1.6004	1.5954	1.6104
4938	2025.07.08 22:13	close	1646	100.00	1.6020	1.5954	1.6104	16632.01	8928462.21
4939	2025.07.09 21:05	buy	1647	100.00	1.6032	0.0000	0.0000
4940	2025.07.09 21:05	modify	1647	100.00	1.6032	1.5982	1.6132
4941	2025.07.09 22:00	close	1647	100.00	1.6038	1.5982	1.6132	6237.00	8934699.21
4942	2025.07.13 21:05	buy	1648	100.00	1.5984	0.0000	0.0000
4943	2025.07.13 21:05	modify	1648	100.00	1.5984	1.5934	1.6084
4944	2025.07.13 21:43	close	1648	100.00	1.5986	1.5934	1.6084	2079.00	8936778.21
4945	2025.07.14 21:06	buy	1649	100.00	1.5958	0.0000	0.0000
4946	2025.07.14 21:06	modify	1649	100.00	1.5958	1.5908	1.6058
4947	2025.07.14 22:00	close	1649	100.00	1.5984	1.5908	1.6058	27027.03	8963805.24
4948	2025.07.15 21:05	buy	1650	100.00	1.5907	0.0000	0.0000
4949	2025.07.15 21:05	modify	1650	100.00	1.5907	1.5857	1.6007
4950	2025.07.15 22:00	close	1650	100.00	1.5914	1.5857	1.6007	7276.50	8971081.74
4951	2025.07.16 21:18	buy	1651	100.00	1.5920	0.0000	0.0000
4952	2025.07.16 21:18	modify	1651	100.00	1.5920	1.5870	1.6020
4953	2025.07.16 22:01	close	1651	100.00	1.5925	1.5870	1.6020	5197.50	8976279.24
4954	2025.07.17 21:06	buy	1652	100.00	1.5931	0.0000	0.0000
4955	2025.07.17 21:06	modify	1652	100.00	1.5931	1.5881	1.6031
4956	2025.07.17 21:32	close	1652	100.00	1.5939	1.5881	1.6031	8316.01	8984595.25
4957	2025.07.20 21:12	buy	1653	100.00	1.5944	0.0000	0.0000
4958	2025.07.20 21:12	modify	1653	100.00	1.5944	1.5894	1.6044
4959	2025.07.20 21:42	close	1653	100.00	1.5952	1.5894	1.6044	8316.01	8992911.26
4960	2025.07.23 21:05	buy	1654	100.00	1.6001	0.0000	0.0000
4961	2025.07.23 21:05	modify	1654	100.00	1.6001	1.5951	1.6101
4962	2025.07.23 22:00	close	1654	100.00	1.6005	1.5951	1.6101	4158.01	8997069.27
4963	2025.07.24 21:05	buy	1655	100.00	1.6018	0.0000	0.0000
4964	2025.07.24 21:05	modify	1655	100.00	1.6018	1.5968	1.6118
4965	2025.07.24 22:00	close	1655	100.00	1.6029	1.5968	1.6118	11434.51	9008503.78
4966	2025.07.29 21:02	buy	1656	100.00	1.5899	0.0000	0.0000
4967	2025.07.29 21:02	modify	1656	100.00	1.5899	1.5849	1.5999
4968	2025.07.29 22:05	close	1656	100.00	1.5901	1.5849	1.5999	2079.00	9010582.78
4969	2025.07.30 21:05	buy	1657	100.00	1.5778	0.0000	0.0000
4970	2025.07.30 21:05	modify	1657	100.00	1.5778	1.5728	1.5878
4971	2025.07.30 22:02	close	1657	100.00	1.5778	1.5728	1.5878	0.00	9010582.78
4972	2025.08.04 21:05	buy	1658	100.00	1.5926	0.0000	0.0000
4973	2025.08.04 21:05	modify	1658	100.00	1.5926	1.5876	1.6026
4974	2025.08.04 22:00	close	1658	100.00	1.5940	1.5876	1.6026	14553.01	9025135.79
4975	2025.08.12 21:08	buy	1659	100.00	1.6075	0.0000	0.0000
4976	2025.08.12 21:08	modify	1659	100.00	1.6075	1.6025	1.6175
4977	2025.08.12 21:57	close	1659	100.00	1.6080	1.6025	1.6175	5197.51	9030333.30
4978	2025.08.13 21:09	buy	1660	100.00	1.6099	0.0000	0.0000
4979	2025.08.13 21:09	modify	1660	100.00	1.6099	1.6049	1.6199
4980	2025.08.13 22:02	close	1660	100.00	1.6105	1.6049	1.6199	6237.01	9036570.31
4981	2025.08.18 21:12	buy	1661	100.00	1.6092	0.0000	0.0000
4982	2025.08.18 21:12	modify	1661	100.00	1.6092	1.6042	1.6192
4983	2025.08.18 22:04	close	1661	100.00	1.6098	1.6042	1.6192	6237.00	9042807.31
4984	2025.08.19 21:15	buy	1662	100.00	1.6139	0.0000	0.0000
4985	2025.08.19 21:15	modify	1662	100.00	1.6139	1.6089	1.6239
4986	2025.08.19 22:00	close	1662	100.00	1.6145	1.6089	1.6239	6237.00	9049044.31
4987	2025.09.02 21:05	buy	1663	100.00	1.6034	0.0000	0.0000
4988	2025.09.02 21:05	modify	1663	100.00	1.6034	1.5984	1.6134
4989	2025.09.02 21:52	close	1663	100.00	1.6044	1.5984	1.6134	10395.01	9059439.32
4990	2025.09.03 21:09	buy	1664	100.00	1.6078	0.0000	0.0000
4991	2025.09.03 21:09	modify	1664	100.00	1.6078	1.6028	1.6178
4992	2025.09.03 22:00	close	1664	100.00	1.6083	1.6028	1.6178	5197.51	9064636.83
4993	2025.09.04 21:05	buy	1665	100.00	1.6093	0.0000	0.0000
4994	2025.09.04 21:05	modify	1665	100.00	1.6093	1.6043	1.6193
4995	2025.09.04 22:00	close	1665	100.00	1.6096	1.6043	1.6193	3118.50	9067755.33
4996	2025.09.07 21:05	buy	1666	100.00	1.6202	0.0000	0.0000
4997	2025.09.07 21:05	modify	1666	100.00	1.6202	1.6152	1.6302
4998	2025.09.07 21:12	close	1666	100.00	1.6215	1.6152	1.6302	13513.52	9081268.85
4999	2025.09.08 21:12	buy	1667	100.00	1.6228	0.0000	0.0000
5000	2025.09.08 21:12	modify	1667	100.00	1.6228	1.6178	1.6328
5001	2025.09.08 23:12	close	1667	100.00	1.6237	1.6178	1.6328	9355.51	9090624.36
5002	2025.09.09 21:10	buy	1668	100.00	1.6204	0.0000	0.0000
5003	2025.09.09 21:10	modify	1668	100.00	1.6204	1.6154	1.6304
5004	2025.09.09 22:00	close	1668	100.00	1.6211	1.6154	1.6304	7276.51	9097900.87
5005	2025.09.10 21:05	buy	1669	100.00	1.6207	0.0000	0.0000
5006	2025.09.10 21:05	modify	1669	100.00	1.6207	1.6157	1.6307
5007	2025.09.10 21:35	close	1669	100.00	1.6212	1.6157	1.6307	5197.50	9103098.37
5008	2025.09.11 21:15	buy	1670	100.00	1.6224	0.0000	0.0000
5009	2025.09.11 21:15	modify	1670	100.00	1.6224	1.6174	1.6324
5010	2025.09.11 21:52	close	1670	100.00	1.6234	1.6174	1.6324	10395.02	9113493.39
5011	2025.09.14 21:05	buy	1671	100.00	1.6236	0.0000	0.0000
5012	2025.09.14 21:05	modify	1671	100.00	1.6236	1.6186	1.6336
5013	2025.09.14 22:00	close	1671	100.00	1.6238	1.6186	1.6336	2079.00	9115572.39
5014	2025.09.16 21:05	buy	1672	100.00	1.6292	0.0000	0.0000
5015	2025.09.16 21:05	modify	1672	100.00	1.6292	1.6242	1.6392
5016	2025.09.16 22:00	close	1672	100.00	1.6299	1.6242	1.6392	7276.50	9122848.89
5017	2025.09.17 21:15	buy	1673	100.00	1.6263	0.0000	0.0000
5018	2025.09.17 21:15	modify	1673	100.00	1.6263	1.6213	1.6363
5019	2025.09.17 22:00	close	1673	100.00	1.6272	1.6213	1.6363	9355.50	9132204.39
5020	2025.09.21 21:05	buy	1674	100.00	1.6178	0.0000	0.0000
5021	2025.09.21 21:05	modify	1674	100.00	1.6178	1.6128	1.6278
5022	2025.09.22 01:00	close	1674	100.00	1.6182	1.6128	1.6278	4334.63	9136539.02
5023	2025.09.22 21:06	buy	1675	100.00	1.6297	0.0000	0.0000
5024	2025.09.22 21:06	modify	1675	100.00	1.6297	1.6247	1.6397
5025	2025.09.22 22:00	close	1675	100.00	1.6304	1.6247	1.6397	7276.51	9143815.53
5026	2025.09.23 21:15	buy	1676	100.00	1.6338	0.0000	0.0000
5027	2025.09.23 21:15	modify	1676	100.00	1.6338	1.6288	1.6438
5028	2025.09.23 22:00	close	1676	100.00	1.6345	1.6288	1.6438	7276.51	9151092.04
5029	2025.09.25 21:17	buy	1677	100.00	1.6232	0.0000	0.0000
5030	2025.09.25 21:17	modify	1677	100.00	1.6232	1.6182	1.6332
5031	2025.09.25 21:36	close	1677	100.00	1.6254	1.6182	1.6332	22869.03	9173961.07
5032	2025.09.28 21:05	buy	1678	100.00	1.6299	0.0000	0.0000
5033	2025.09.28 21:05	modify	1678	100.00	1.6299	1.6249	1.6399
5034	2025.09.28 21:55	close	1678	100.00	1.6313	1.6249	1.6399	14553.02	9188514.09
5035	2025.09.29 21:07	buy	1679	100.00	1.6305	0.0000	0.0000
5036	2025.09.29 21:07	modify	1679	100.00	1.6305	1.6255	1.6405
5037	2025.09.29 21:36	close	1679	100.00	1.6314	1.6255	1.6405	9355.51	9197869.60
5038	2025.09.30 21:09	buy	1680	100.00	1.6330	0.0000	0.0000
5039	2025.09.30 21:09	modify	1680	100.00	1.6330	1.6280	1.6430
5040	2025.09.30 22:02	close	1680	100.00	1.6335	1.6280	1.6430	5197.50	9203067.10
5041	2025.10.01 21:09	buy	1681	100.00	1.6340	0.0000	0.0000
5042	2025.10.01 21:09	modify	1681	100.00	1.6340	1.6290	1.6440
5043	2025.10.01 22:03	close	1681	100.00	1.6348	1.6290	1.6440	8316.00	9211383.10
5044	2025.10.02 21:10	buy	1682	100.00	1.6355	0.0000	0.0000
5045	2025.10.02 21:10	modify	1682	100.00	1.6355	1.6305	1.6455
5046	2025.10.02 22:00	close	1682	100.00	1.6364	1.6305	1.6455	9355.51	9220738.61
5047	2025.10.05 21:09	buy	1683	100.00	1.6357	0.0000	0.0000
5048	2025.10.05 21:09	modify	1683	100.00	1.6357	1.6307	1.6457
5049	2025.10.05 22:00	close	1683	100.00	1.6369	1.6307	1.6457	12474.02	9233212.63
5050	2025.10.06 21:05	buy	1684	100.00	1.6323	0.0000	0.0000
5051	2025.10.06 21:05	modify	1684	100.00	1.6323	1.6273	1.6423
5052	2025.10.06 22:18	close	1684	100.00	1.6330	1.6273	1.6423	7276.51	9240489.14
5053	2025.10.07 21:12	buy	1685	100.00	1.6252	0.0000	0.0000
5054	2025.10.07 21:12	modify	1685	100.00	1.6252	1.6202	1.6352
5055	2025.10.07 22:00	close	1685	100.00	1.6262	1.6202	1.6352	10395.01	9250884.15
5056	2025.10.08 21:05	buy	1686	100.00	1.6217	0.0000	0.0000
5057	2025.10.08 21:05	modify	1686	100.00	1.6217	1.6167	1.6317
5058	2025.10.08 22:00	close	1686	100.00	1.6221	1.6167	1.6317	4158.00	9255042.15
5059	2025.10.09 21:06	buy	1687	100.00	1.6194	0.0000	0.0000
5060	2025.10.09 21:06	modify	1687	100.00	1.6194	1.6144	1.6294
5061	2025.10.09 22:00	close	1687	100.00	1.6209	1.6144	1.6294	15592.52	9270634.67
5062	2025.10.12 21:05	buy	1688	100.00	1.6247	0.0000	0.0000
5063	2025.10.12 21:05	modify	1688	100.00	1.6247	1.6197	1.6347
5064	2025.10.12 21:53	close	1688	100.00	1.6251	1.6197	1.6347	4158.00	9274792.67
5065	2025.10.15 21:13	buy	1689	100.00	1.6345	0.0000	0.0000
5066	2025.10.15 21:13	modify	1689	100.00	1.6345	1.6295	1.6445
5067	2025.10.15 22:00	close	1689	100.00	1.6352	1.6295	1.6445	7276.51	9282069.18
5068	2025.10.16 21:05	buy	1690	100.00	1.6410	0.0000	0.0000
5069	2025.10.16 21:05	modify	1690	100.00	1.6410	1.6360	1.6510
5070	2025.10.16 21:49	close	1690	100.00	1.6423	1.6360	1.6510	13513.51	9295582.69
5071	2025.10.20 21:06	buy	1691	100.00	1.6333	0.0000	0.0000
5072	2025.10.20 21:06	modify	1691	100.00	1.6333	1.6283	1.6433
5073	2025.10.20 22:09	close	1691	100.00	1.6344	1.6283	1.6433	11434.51	9307017.20
5074	2025.11.10 22:04	buy	1692	100.00	1.6190	0.0000	0.0000
5075	2025.11.10 22:04	modify	1692	100.00	1.6190	1.6140	1.6290
5076	2025.11.10 22:42	close	1692	100.00	1.6203	1.6140	1.6290	13513.51	9320530.71
5077	2025.11.16 22:05	buy	1693	100.00	1.6281	0.0000	0.0000
5078	2025.11.16 22:05	modify	1693	100.00	1.6281	1.6231	1.6381
5079	2025.11.16 22:30	close	1693	100.00	1.6294	1.6231	1.6381	13513.52	9334044.23
5080	2025.11.17 22:05	buy	1694	100.00	1.6271	0.0000	0.0000
5081	2025.11.17 22:05	modify	1694	100.00	1.6271	1.6221	1.6371
5082	2025.11.17 22:28	close	1694	100.00	1.6285	1.6221	1.6371	14553.02	9348597.25
5083	2025.11.18 22:04	buy	1695	100.00	1.6187	0.0000	0.0000
5084	2025.11.18 22:04	modify	1695	100.00	1.6187	1.6137	1.6287
5085	2025.11.18 22:43	close	1695	100.00	1.6198	1.6137	1.6287	11434.51	9360031.76
5086	2025.11.20 22:05	buy	1696	100.00	1.6234	0.0000	0.0000
5087	2025.11.20 22:05	modify	1696	100.00	1.6234	1.6184	1.6334
5088	2025.11.21 01:04	close	1696	100.00	1.6252	1.6184	1.6334	18887.64	9378919.40
5089	2025.11.23 22:07	buy	1697	100.00	1.6224	0.0000	0.0000
5090	2025.11.23 22:07	modify	1697	100.00	1.6224	1.6174	1.6324
5091	2025.11.24 01:02	close	1697	100.00	1.6227	1.6174	1.6324	3295.14	9382214.54
5092	2025.11.26 22:05	buy	1698	100.00	1.6262	0.0000	0.0000
5093	2025.11.26 22:05	modify	1698	100.00	1.6262	1.6212	1.6362
5094	2025.11.26 22:49	close	1698	100.00	1.6280	1.6212	1.6362	18711.02	9400925.56
5095	2025.12.02 22:04	buy	1699	100.00	1.6236	0.0000	0.0000
5096	2025.12.02 22:04	modify	1699	100.00	1.6236	1.6186	1.6336
5097	2025.12.02 22:37	close	1699	100.00	1.6241	1.6186	1.6336	5197.50	9406123.06
5098	2025.12.04 22:06	buy	1700	100.00	1.6243	0.0000	0.0000
5099	2025.12.04 22:06	modify	1700	100.00	1.6243	1.6193	1.6343
5100	2025.12.04 23:11	close	1700	100.00	1.6251	1.6193	1.6343	8316.01	9414439.07
5101	2025.12.07 22:10	buy	1701	100.00	1.6091	0.0000	0.0000
5102	2025.12.07 22:10	modify	1701	100.00	1.6091	1.6041	1.6191
5103	2025.12.07 22:54	close	1701	100.00	1.6095	1.6041	1.6191	4158.00	9418597.07
5104	2025.12.08 22:04	buy	1702	100.00	1.6112	0.0000	0.0000
5105	2025.12.08 22:04	modify	1702	100.00	1.6112	1.6062	1.6212
5106	2025.12.08 22:30	close	1702	100.00	1.6118	1.6062	1.6212	6237.00	9424834.07
5107	2025.12.09 22:05	buy	1703	100.00	1.6094	0.0000	0.0000
5108	2025.12.09 22:05	modify	1703	100.00	1.6094	1.6044	1.6194
5109	2025.12.10 01:16	close	1703	100.00	1.6104	1.6044	1.6194	10571.64	9435405.71
5110	2025.12.10 22:05	buy	1704	100.00	1.6115	0.0000	0.0000
5111	2025.12.10 22:05	modify	1704	100.00	1.6115	1.6065	1.6215
5112	2025.12.10 22:58	close	1704	100.00	1.6125	1.6065	1.6215	10395.01	9445800.72
5113	2025.12.14 22:09	buy	1705	100.00	1.6152	0.0000	0.0000
5114	2025.12.14 22:09	modify	1705	100.00	1.6152	1.6102	1.6252
5115	2025.12.14 22:37	close	1705	100.00	1.6160	1.6102	1.6252	8316.01	9454116.73
5116	2025.12.18 22:06	buy	1706	100.00	1.6145	0.0000	0.0000
5117	2025.12.18 22:06	modify	1706	100.00	1.6145	1.6095	1.6245
5118	2025.12.19 02:03	close	1706	100.00	1.6157	1.6095	1.6245	12650.65	9466767.38
5119	2025.12.21 22:05	buy	1707	100.00	1.6151	0.0000	0.0000
5120	2025.12.21 22:05	modify	1707	100.00	1.6151	1.6101	1.6251
5121	2025.12.21 22:15	close	1707	100.00	1.6161	1.6101	1.6251	10395.01	9477162.39
5122	2025.12.22 22:06	buy	1708	100.00	1.6157	0.0000	0.0000
5123	2025.12.22 22:06	modify	1708	100.00	1.6157	1.6107	1.6257
5124	2025.12.22 23:00	close	1708	100.00	1.6167	1.6107	1.6257	10395.01	9487557.40
5125	2025.12.28 22:11	buy	1709	100.00	1.6076	0.0000	0.0000
5126	2025.12.28 22:11	modify	1709	100.00	1.6076	1.6026	1.6176
5127	2025.12.28 22:19	close	1709	100.00	1.6093	1.6026	1.6176	17671.52	9505228.92
5128	2025.12.28 22:28	buy	1710	100.00	1.6080	0.0000	0.0000
5129	2025.12.28 22:28	modify	1710	100.00	1.6080	1.6030	1.6180
5130	2025.12.28 22:46	close	1710	100.00	1.6090	1.6030	1.6180	10395.01	9515623.93
5131	2025.12.29 22:05	buy	1711	100.00	1.6100	0.0000	0.0000
5132	2025.12.29 22:05	modify	1711	100.00	1.6100	1.6050	1.6200
5133	2025.12.29 23:00	close	1711	100.00	1.6112	1.6050	1.6200	12474.01	9528097.94
5134	2026.01.01 22:36	buy	1712	100.00	1.6102	0.0000	0.0000
5135	2026.01.01 22:36	modify	1712	100.00	1.6102	1.6052	1.6202
5136	2026.01.01 23:03	close	1712	100.00	1.6118	1.6052	1.6202	16632.01	9544729.95
5137	2026.01.04 22:57	buy	1713	100.00	1.6091	0.0000	0.0000
5138	2026.01.04 22:57	modify	1713	100.00	1.6091	1.6041	1.6191
5139	2026.01.05 00:03	close	1713	100.00	1.6094	1.6041	1.6191	3295.13	9548025.08
5140	2026.01.05 22:04	buy	1714	100.00	1.6131	0.0000	0.0000
5141	2026.01.05 22:04	modify	1714	100.00	1.6131	1.6081	1.6231
5142	2026.01.06 02:02	close	1714	100.00	1.6140	1.6081	1.6231	9532.14	9557557.22
5143	2026.01.14 22:04	buy	1715	100.00	1.6155	0.0000	0.0000
5144	2026.01.14 22:04	modify	1715	100.00	1.6155	1.6105	1.6255
5145	2026.01.14 23:24	close	1715	100.00	1.6165	1.6105	1.6255	10395.01	9567952.23
5146	2026.01.15 22:04	buy	1716	100.00	1.6115	0.0000	0.0000
5147	2026.01.15 22:04	modify	1716	100.00	1.6115	1.6065	1.6215
5148	2026.01.16 07:00	close	1716	100.00	1.6130	1.6065	1.6215	15769.15	9583721.38
5149	2026.01.18 22:04	buy	1717	100.00	1.6106	0.0000	0.0000
5150	2026.01.18 22:04	modify	1717	100.00	1.6106	1.6056	1.6206
5151	2026.01.18 23:00	close	1717	100.00	1.6121	1.6056	1.6206	15592.52	9599313.90
5152	2026.01.19 22:04	buy	1718	100.00	1.6137	0.0000	0.0000
5153	2026.01.19 22:04	modify	1718	100.00	1.6137	1.6087	1.6237
5154	2026.01.19 22:15	close	1718	100.00	1.6150	1.6087	1.6237	13513.52	9612827.42
5155	2026.01.20 22:04	buy	1719	100.00	1.6203	0.0000	0.0000
5156	2026.01.20 22:04	modify	1719	100.00	1.6203	1.6153	1.6303
5157	2026.01.20 22:24	close	1719	100.00	1.6218	1.6153	1.6303	15592.52	9628419.94
5158	2026.01.26 22:05	buy	1720	100.00	1.6277	0.0000	0.0000
5159	2026.01.26 22:05	modify	1720	100.00	1.6277	1.6227	1.6377
5160	2026.01.26 23:00	close	1720	100.00	1.6286	1.6227	1.6377	9355.51	9637775.45
5161	2026.01.29 22:05	buy	1721	100.00	1.6135	0.0000	0.0000
5162	2026.01.29 22:05	modify	1721	100.00	1.6135	1.6085	1.6235
5163	2026.01.29 23:06	close	1721	100.00	1.6144	1.6085	1.6235	9355.51	9647130.96