Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.05 00:00 - 2023.02.10 23:55 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1170136 | Ticks modelled | 300647960 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (19) | ||
Total net profit | 24468045.32 | Gross profit | 37573017.67 | Gross loss | -13104972.35 |
Profit factor | 2.87 | Expected payoff | 3114.96 | ||
Absolute drawdown | 1138.91 | Maximal drawdown | 138501.85 (0.99%) | Relative drawdown | 16.05% (74789.80) |
Total trades | 7855 | Short positions (won %) | 4115 (80.36%) | Long positions (won %) | 3740 (79.49%) |
Profit trades (% of total) | 6280 (79.95%) | Loss trades (% of total) | 1575 (20.05%) | ||
Largest | profit trade | 53505.59 | loss trade | -40976.64 | |
Average | profit trade | 5982.96 | loss trade | -8320.62 | |
Maximum | consecutive wins (profit in money) | 43 (325182.20) | consecutive losses (loss in money) | 4 (-82818.58) | |
Maximal | consecutive profit (count of wins) | 325182.20 (43) | consecutive loss (count of losses) | -82818.58 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.10 23:00 | sell | 1 | 20.00 | 1.49833 | 0.00000 | 0.00000 | ||
2 | 2007.05.10 23:00 | modify | 1 | 20.00 | 1.49833 | 1.50333 | 1.48833 | ||
3 | 2007.05.11 01:48 | close | 1 | 20.00 | 1.49693 | 1.50333 | 1.48833 | 2133.26 | 102133.26 |
4 | 2007.05.14 00:07 | sell | 2 | 20.43 | 1.50345 | 0.00000 | 0.00000 | ||
5 | 2007.05.14 00:07 | modify | 2 | 20.43 | 1.50345 | 1.50845 | 1.49345 | ||
6 | 2007.05.14 02:49 | close | 2 | 20.43 | 1.50389 | 1.50845 | 1.49345 | -673.55 | 101459.71 |
7 | 2007.05.14 23:00 | buy | 3 | 20.29 | 1.49739 | 0.00000 | 0.00000 | ||
8 | 2007.05.14 23:00 | modify | 3 | 20.29 | 1.49739 | 1.49239 | 1.50739 | ||
9 | 2007.05.14 23:50 | close | 3 | 20.29 | 1.49780 | 1.49239 | 1.50739 | 623.42 | 102083.13 |
10 | 2007.05.14 23:50 | sell | 4 | 20.42 | 1.49780 | 0.00000 | 0.00000 | ||
11 | 2007.05.14 23:50 | modify | 4 | 20.42 | 1.49780 | 1.50280 | 1.48780 | ||
12 | 2007.05.15 03:58 | close | 4 | 20.42 | 1.49789 | 1.50280 | 1.48780 | -101.72 | 101981.41 |
13 | 2007.05.15 23:43 | sell | 5 | 20.40 | 1.49311 | 0.00000 | 0.00000 | ||
14 | 2007.05.15 23:43 | modify | 5 | 20.40 | 1.49311 | 1.49811 | 1.48311 | ||
15 | 2007.05.16 03:58 | close | 5 | 20.40 | 1.49299 | 1.49811 | 1.48311 | 219.38 | 102200.79 |
16 | 2007.05.16 23:00 | sell | 6 | 20.44 | 1.49240 | 0.00000 | 0.00000 | ||
17 | 2007.05.16 23:00 | modify | 6 | 20.44 | 1.49240 | 1.49740 | 1.48240 | ||
18 | 2007.05.16 23:25 | close | 6 | 20.44 | 1.49162 | 1.49740 | 1.48240 | 1194.61 | 103395.40 |
19 | 2007.05.16 23:25 | buy | 7 | 20.68 | 1.49162 | 0.00000 | 0.00000 | ||
20 | 2007.05.16 23:25 | modify | 7 | 20.68 | 1.49162 | 1.48662 | 1.50162 | ||
21 | 2007.05.16 23:47 | close | 7 | 20.68 | 1.49260 | 1.48662 | 1.50162 | 1518.76 | 104914.16 |
22 | 2007.05.16 23:47 | sell | 8 | 20.98 | 1.49260 | 0.00000 | 0.00000 | ||
23 | 2007.05.16 23:47 | modify | 8 | 20.98 | 1.49260 | 1.49760 | 1.48260 | ||
24 | 2007.05.17 00:23 | close | 8 | 20.98 | 1.49109 | 1.49760 | 1.48260 | 2484.66 | 107398.82 |
25 | 2007.05.17 00:23 | buy | 9 | 21.48 | 1.49109 | 0.00000 | 0.00000 | ||
26 | 2007.05.17 00:23 | modify | 9 | 21.48 | 1.49109 | 1.48609 | 1.50109 | ||
27 | 2007.05.17 02:11 | close | 9 | 21.48 | 1.49150 | 1.48609 | 1.50109 | 659.98 | 108058.80 |
28 | 2007.05.17 23:00 | sell | 10 | 21.61 | 1.48370 | 0.00000 | 0.00000 | ||
29 | 2007.05.17 23:00 | modify | 10 | 21.61 | 1.48370 | 1.48870 | 1.47370 | ||
30 | 2007.05.18 02:31 | close | 10 | 21.61 | 1.48329 | 1.48870 | 1.47370 | 701.97 | 108760.76 |
31 | 2007.05.21 00:00 | sell | 11 | 21.75 | 1.47210 | 0.00000 | 0.00000 | ||
32 | 2007.05.21 00:00 | modify | 11 | 21.75 | 1.47210 | 1.47710 | 1.46210 | ||
33 | 2007.05.21 02:19 | close | 11 | 21.75 | 1.47211 | 1.47710 | 1.46210 | -16.29 | 108744.47 |
34 | 2007.05.21 23:01 | buy | 12 | 21.75 | 1.46024 | 0.00000 | 0.00000 | ||
35 | 2007.05.21 23:01 | modify | 12 | 21.75 | 1.46024 | 1.45524 | 1.47024 | ||
36 | 2007.05.22 00:11 | close | 12 | 21.75 | 1.46071 | 1.45524 | 1.47024 | 512.25 | 109256.72 |
37 | 2007.05.22 00:11 | sell | 13 | 21.85 | 1.46071 | 0.00000 | 0.00000 | ||
38 | 2007.05.22 00:11 | modify | 13 | 21.85 | 1.46071 | 1.46571 | 1.45071 | ||
39 | 2007.05.22 00:59 | close | 13 | 21.85 | 1.46059 | 1.46571 | 1.45071 | 196.46 | 109453.18 |
40 | 2007.05.22 00:59 | buy | 14 | 21.89 | 1.46059 | 0.00000 | 0.00000 | ||
41 | 2007.05.22 00:59 | modify | 14 | 21.89 | 1.46059 | 1.45559 | 1.47059 | ||
42 | 2007.05.22 02:41 | close | 14 | 21.89 | 1.46060 | 1.45559 | 1.47059 | 16.41 | 109469.59 |
43 | 2007.05.22 23:32 | sell | 15 | 21.89 | 1.46190 | 0.00000 | 0.00000 | ||
44 | 2007.05.22 23:32 | modify | 15 | 21.89 | 1.46190 | 1.46690 | 1.45190 | ||
45 | 2007.05.23 03:29 | close | 15 | 21.89 | 1.46139 | 1.46690 | 1.45190 | 875.08 | 110344.67 |
46 | 2007.05.23 23:09 | sell | 16 | 22.07 | 1.45710 | 0.00000 | 0.00000 | ||
47 | 2007.05.23 23:09 | modify | 16 | 22.07 | 1.45710 | 1.46210 | 1.44710 | ||
48 | 2007.05.24 04:05 | close | 16 | 22.07 | 1.45689 | 1.46210 | 1.44710 | 463.97 | 110808.64 |
49 | 2007.05.24 23:27 | buy | 17 | 22.16 | 1.45499 | 0.00000 | 0.00000 | ||
50 | 2007.05.24 23:27 | modify | 17 | 22.16 | 1.45499 | 1.44999 | 1.46499 | ||
51 | 2007.05.24 23:43 | close | 17 | 22.16 | 1.45600 | 1.44999 | 1.46499 | 1677.27 | 112485.91 |
52 | 2007.05.24 23:43 | sell | 18 | 22.50 | 1.45600 | 0.00000 | 0.00000 | ||
53 | 2007.05.24 23:43 | modify | 18 | 22.50 | 1.45600 | 1.46100 | 1.44600 | ||
54 | 2007.05.25 02:57 | close | 18 | 22.50 | 1.45549 | 1.46100 | 1.44600 | 899.47 | 113385.37 |
55 | 2007.05.28 00:00 | sell | 19 | 22.68 | 1.45180 | 0.00000 | 0.00000 | ||
56 | 2007.05.28 00:00 | modify | 19 | 22.68 | 1.45180 | 1.45680 | 1.44180 | ||
57 | 2007.05.28 00:47 | close | 19 | 22.68 | 1.45119 | 1.45680 | 1.44180 | 1036.62 | 114421.99 |
58 | 2007.05.28 00:47 | buy | 20 | 22.88 | 1.45119 | 0.00000 | 0.00000 | ||
59 | 2007.05.28 00:47 | modify | 20 | 22.88 | 1.45119 | 1.44619 | 1.46119 | ||
60 | 2007.05.28 01:32 | close | 20 | 22.88 | 1.45194 | 1.44619 | 1.46119 | 1285.96 | 115707.95 |
61 | 2007.05.28 23:33 | buy | 21 | 23.14 | 1.45219 | 0.00000 | 0.00000 | ||
62 | 2007.05.28 23:33 | modify | 21 | 23.14 | 1.45219 | 1.44719 | 1.46219 | ||
63 | 2007.05.29 00:51 | close | 21 | 23.14 | 1.45320 | 1.44719 | 1.46219 | 1481.41 | 117189.36 |
64 | 2007.05.29 00:51 | sell | 22 | 23.44 | 1.45320 | 0.00000 | 0.00000 | ||
65 | 2007.05.29 00:51 | modify | 22 | 23.44 | 1.45320 | 1.45820 | 1.44320 | ||
66 | 2007.05.29 02:17 | close | 22 | 23.44 | 1.45179 | 1.45820 | 1.44320 | 2476.42 | 119665.78 |
67 | 2007.05.29 23:01 | sell | 23 | 23.93 | 1.44390 | 0.00000 | 0.00000 | ||
68 | 2007.05.29 23:01 | modify | 23 | 23.93 | 1.44390 | 1.44890 | 1.43390 | ||
69 | 2007.05.30 02:55 | close | 23 | 23.93 | 1.44309 | 1.44890 | 1.43390 | 1494.54 | 121160.32 |
70 | 2007.05.30 23:04 | sell | 24 | 24.23 | 1.44250 | 0.00000 | 0.00000 | ||
71 | 2007.05.30 23:04 | modify | 24 | 24.23 | 1.44250 | 1.44750 | 1.43250 | ||
72 | 2007.05.31 01:32 | close | 24 | 24.23 | 1.44156 | 1.44750 | 1.43250 | 1834.71 | 122995.02 |
73 | 2007.05.31 23:09 | sell | 25 | 24.60 | 1.43840 | 0.00000 | 0.00000 | ||
74 | 2007.05.31 23:09 | modify | 25 | 24.60 | 1.43840 | 1.44340 | 1.42840 | ||
75 | 2007.06.01 00:04 | close | 25 | 24.60 | 1.43819 | 1.44340 | 1.42840 | 430.45 | 123425.47 |
76 | 2007.06.04 00:32 | sell | 26 | 24.69 | 1.42670 | 0.00000 | 0.00000 | ||
77 | 2007.06.04 00:32 | modify | 26 | 24.69 | 1.42670 | 1.43170 | 1.41670 | ||
78 | 2007.06.04 01:04 | close | 26 | 24.69 | 1.42554 | 1.43170 | 1.41670 | 2145.99 | 125571.46 |
79 | 2007.06.04 23:24 | sell | 27 | 25.11 | 1.42787 | 0.00000 | 0.00000 | ||
80 | 2007.06.04 23:24 | modify | 27 | 25.11 | 1.42787 | 1.43287 | 1.41787 | ||
81 | 2007.06.04 23:55 | close | 27 | 25.11 | 1.42709 | 1.43287 | 1.41787 | 1467.54 | 127039.00 |
82 | 2007.06.04 23:55 | buy | 28 | 25.41 | 1.42709 | 0.00000 | 0.00000 | ||
83 | 2007.06.04 23:55 | modify | 28 | 25.41 | 1.42709 | 1.42209 | 1.43709 | ||
84 | 2007.06.05 00:58 | close | 28 | 25.41 | 1.42760 | 1.42209 | 1.43709 | 674.62 | 127713.62 |
85 | 2007.06.05 00:58 | sell | 29 | 25.54 | 1.42760 | 0.00000 | 0.00000 | ||
86 | 2007.06.05 00:58 | modify | 29 | 25.54 | 1.42760 | 1.43260 | 1.41760 | ||
87 | 2007.06.05 06:47 | close | 29 | 25.54 | 1.42809 | 1.43260 | 1.41760 | -937.70 | 126775.92 |
88 | 2007.06.05 23:00 | sell | 30 | 25.36 | 1.43770 | 0.00000 | 0.00000 | ||
89 | 2007.06.05 23:00 | modify | 30 | 25.36 | 1.43770 | 1.44270 | 1.42770 | ||
90 | 2007.06.06 00:23 | close | 30 | 25.36 | 1.43679 | 1.44270 | 1.42770 | 1773.88 | 128549.79 |
91 | 2007.06.06 00:23 | buy | 31 | 25.71 | 1.43679 | 0.00000 | 0.00000 | ||
92 | 2007.06.06 00:23 | modify | 31 | 25.71 | 1.43679 | 1.43179 | 1.44679 | ||
93 | 2007.06.06 04:54 | s/l | 31 | 25.71 | 1.43179 | 1.43179 | 1.44679 | -9633.47 | 118916.32 |
94 | 2007.06.06 23:01 | sell | 32 | 23.78 | 1.42930 | 0.00000 | 0.00000 | ||
95 | 2007.06.06 23:01 | modify | 32 | 23.78 | 1.42930 | 1.43430 | 1.41930 | ||
96 | 2007.06.06 23:22 | close | 32 | 23.78 | 1.42829 | 1.43430 | 1.41930 | 1799.63 | 120715.95 |
97 | 2007.06.06 23:22 | buy | 33 | 24.14 | 1.42829 | 0.00000 | 0.00000 | ||
98 | 2007.06.06 23:22 | modify | 33 | 24.14 | 1.42829 | 1.42329 | 1.43829 | ||
99 | 2007.06.07 00:49 | close | 33 | 24.14 | 1.42850 | 1.42329 | 1.43829 | -465.24 | 120250.71 |
100 | 2007.06.07 00:49 | sell | 34 | 24.05 | 1.42850 | 0.00000 | 0.00000 | ||
101 | 2007.06.07 00:49 | modify | 34 | 24.05 | 1.42850 | 1.43350 | 1.41850 | ||
102 | 2007.06.07 00:58 | close | 34 | 24.05 | 1.42759 | 1.43350 | 1.41850 | 1639.85 | 121890.56 |
103 | 2007.06.07 00:58 | buy | 35 | 24.38 | 1.42759 | 0.00000 | 0.00000 | ||
104 | 2007.06.07 00:58 | modify | 35 | 24.38 | 1.42759 | 1.42259 | 1.43759 | ||
105 | 2007.06.07 01:11 | close | 35 | 24.38 | 1.42860 | 1.42259 | 1.43759 | 1845.29 | 123735.85 |
106 | 2007.06.07 23:00 | sell | 36 | 24.75 | 1.43020 | 0.00000 | 0.00000 | ||
107 | 2007.06.07 23:00 | modify | 36 | 24.75 | 1.43020 | 1.43520 | 1.42020 | ||
108 | 2007.06.07 23:59 | close | 36 | 24.75 | 1.42974 | 1.43520 | 1.42020 | 853.07 | 124588.92 |
109 | 2007.06.07 23:59 | buy | 37 | 24.92 | 1.42974 | 0.00000 | 0.00000 | ||
110 | 2007.06.07 23:59 | modify | 37 | 24.92 | 1.42974 | 1.42474 | 1.43974 | ||
111 | 2007.06.08 01:25 | s/l | 37 | 24.92 | 1.42474 | 1.42474 | 1.43974 | -9628.28 | 114960.65 |
112 | 2007.06.11 00:25 | sell | 38 | 22.99 | 1.41812 | 0.00000 | 0.00000 | ||
113 | 2007.06.11 00:25 | modify | 38 | 22.99 | 1.41812 | 1.42312 | 1.40812 | ||
114 | 2007.06.11 02:12 | close | 38 | 22.99 | 1.41779 | 1.42312 | 1.40812 | 568.46 | 115529.11 |
115 | 2007.06.11 23:00 | buy | 39 | 23.11 | 1.41559 | 0.00000 | 0.00000 | ||
116 | 2007.06.11 23:00 | modify | 39 | 23.11 | 1.41559 | 1.41059 | 1.42559 | ||
117 | 2007.06.12 00:01 | close | 39 | 23.11 | 1.41620 | 1.41059 | 1.42559 | 786.74 | 116315.84 |
118 | 2007.06.12 00:01 | sell | 40 | 23.26 | 1.41620 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 00:01 | modify | 40 | 23.26 | 1.41620 | 1.42120 | 1.40620 | ||
120 | 2007.06.12 00:37 | close | 40 | 23.26 | 1.41549 | 1.42120 | 1.40620 | 1237.41 | 117553.25 |
121 | 2007.06.12 00:37 | buy | 41 | 23.51 | 1.41549 | 0.00000 | 0.00000 | ||
122 | 2007.06.12 00:37 | modify | 41 | 23.51 | 1.41549 | 1.41049 | 1.42549 | ||
123 | 2007.06.12 02:19 | close | 41 | 23.51 | 1.41489 | 1.41049 | 1.42549 | -1057.10 | 116496.15 |
124 | 2007.06.12 23:00 | sell | 42 | 23.30 | 1.42040 | 0.00000 | 0.00000 | ||
125 | 2007.06.12 23:00 | modify | 42 | 23.30 | 1.42040 | 1.42540 | 1.41040 | ||
126 | 2007.06.12 23:42 | close | 42 | 23.30 | 1.41924 | 1.42540 | 1.41040 | 2025.18 | 118521.33 |
127 | 2007.06.12 23:42 | buy | 43 | 23.70 | 1.41924 | 0.00000 | 0.00000 | ||
128 | 2007.06.12 23:42 | modify | 43 | 23.70 | 1.41924 | 1.41424 | 1.42924 | ||
129 | 2007.06.13 03:24 | close | 43 | 23.70 | 1.41843 | 1.41424 | 1.42924 | -1715.19 | 116806.14 |
130 | 2007.06.13 23:06 | sell | 44 | 23.36 | 1.41900 | 0.00000 | 0.00000 | ||
131 | 2007.06.13 23:06 | modify | 44 | 23.36 | 1.41900 | 1.42400 | 1.40900 | ||
132 | 2007.06.14 02:25 | close | 44 | 23.36 | 1.41989 | 1.42400 | 1.40900 | -1434.28 | 115371.86 |
133 | 2007.06.14 23:14 | sell | 45 | 23.07 | 1.42240 | 0.00000 | 0.00000 | ||
134 | 2007.06.14 23:14 | modify | 45 | 23.07 | 1.42240 | 1.42740 | 1.41240 | ||
135 | 2007.06.14 23:54 | close | 45 | 23.07 | 1.42139 | 1.42740 | 1.41240 | 1745.90 | 117117.76 |
136 | 2007.06.14 23:54 | buy | 46 | 23.42 | 1.42139 | 0.00000 | 0.00000 | ||
137 | 2007.06.14 23:54 | modify | 46 | 23.42 | 1.42139 | 1.41639 | 1.43139 | ||
138 | 2007.06.15 00:01 | close | 46 | 23.42 | 1.42220 | 1.41639 | 1.43139 | 1148.31 | 118266.07 |
139 | 2007.06.18 00:03 | buy | 47 | 23.65 | 1.42849 | 0.00000 | 0.00000 | ||
140 | 2007.06.18 00:03 | modify | 47 | 23.65 | 1.42849 | 1.42349 | 1.43849 | ||
141 | 2007.06.18 00:37 | close | 47 | 23.65 | 1.42950 | 1.42349 | 1.43849 | 1790.04 | 120056.11 |
142 | 2007.06.18 00:37 | sell | 48 | 24.01 | 1.42950 | 0.00000 | 0.00000 | ||
143 | 2007.06.18 00:37 | modify | 48 | 24.01 | 1.42950 | 1.43450 | 1.41950 | ||
144 | 2007.06.18 01:43 | close | 48 | 24.01 | 1.42839 | 1.43450 | 1.41950 | 1996.93 | 122053.04 |
145 | 2007.06.18 23:00 | buy | 49 | 24.41 | 1.43669 | 0.00000 | 0.00000 | ||
146 | 2007.06.18 23:00 | modify | 49 | 24.41 | 1.43669 | 1.43169 | 1.44669 | ||
147 | 2007.06.18 23:23 | close | 49 | 24.41 | 1.43770 | 1.43169 | 1.44669 | 1847.56 | 123900.60 |
148 | 2007.06.18 23:23 | sell | 50 | 24.78 | 1.43770 | 0.00000 | 0.00000 | ||
149 | 2007.06.18 23:23 | modify | 50 | 24.78 | 1.43770 | 1.44270 | 1.42770 | ||
150 | 2007.06.18 23:42 | close | 50 | 24.78 | 1.43669 | 1.44270 | 1.42770 | 1875.30 | 125775.90 |
151 | 2007.06.18 23:42 | buy | 51 | 25.16 | 1.43669 | 0.00000 | 0.00000 | ||
152 | 2007.06.18 23:42 | modify | 51 | 25.16 | 1.43669 | 1.43169 | 1.44669 | ||
153 | 2007.06.19 02:19 | close | 51 | 25.16 | 1.43720 | 1.43169 | 1.44669 | 667.97 | 126443.87 |
154 | 2007.06.19 23:01 | sell | 52 | 25.29 | 1.42644 | 0.00000 | 0.00000 | ||
155 | 2007.06.19 23:01 | modify | 52 | 25.29 | 1.42644 | 1.43144 | 1.41644 | ||
156 | 2007.06.20 06:36 | close | 52 | 25.29 | 1.42649 | 1.43144 | 1.41644 | -50.18 | 126393.69 |
157 | 2007.06.20 23:22 | buy | 53 | 25.28 | 1.42790 | 0.00000 | 0.00000 | ||
158 | 2007.06.20 23:22 | modify | 53 | 25.28 | 1.42790 | 1.42290 | 1.43790 | ||
159 | 2007.06.21 00:27 | close | 53 | 25.28 | 1.42910 | 1.42290 | 1.43790 | 1388.31 | 127782.00 |
160 | 2007.06.21 00:27 | sell | 54 | 25.56 | 1.42910 | 0.00000 | 0.00000 | ||
161 | 2007.06.21 00:27 | modify | 54 | 25.56 | 1.42910 | 1.43410 | 1.41910 | ||
162 | 2007.06.21 01:36 | close | 54 | 25.56 | 1.42859 | 1.43410 | 1.41910 | 976.74 | 128758.74 |
163 | 2007.06.21 23:00 | sell | 55 | 25.75 | 1.43880 | 0.00000 | 0.00000 | ||
164 | 2007.06.21 23:00 | modify | 55 | 25.75 | 1.43880 | 1.44380 | 1.42880 | ||
165 | 2007.06.21 23:41 | close | 55 | 25.75 | 1.43779 | 1.44380 | 1.42880 | 1948.71 | 130707.45 |
166 | 2007.06.21 23:41 | buy | 56 | 26.14 | 1.43779 | 0.00000 | 0.00000 | ||
167 | 2007.06.21 23:41 | modify | 56 | 26.14 | 1.43779 | 1.43279 | 1.44779 | ||
168 | 2007.06.22 04:41 | close | 56 | 26.14 | 1.43700 | 1.43279 | 1.44779 | -1852.58 | 128854.87 |
169 | 2007.06.25 00:27 | buy | 57 | 25.77 | 1.43859 | 0.00000 | 0.00000 | ||
170 | 2007.06.25 00:27 | modify | 57 | 25.77 | 1.43859 | 1.43359 | 1.44859 | ||
171 | 2007.06.25 01:50 | close | 57 | 25.77 | 1.43860 | 1.43359 | 1.44859 | 19.32 | 128874.19 |
172 | 2007.06.25 23:00 | buy | 58 | 25.77 | 1.44029 | 0.00000 | 0.00000 | ||
173 | 2007.06.25 23:00 | modify | 58 | 25.77 | 1.44029 | 1.43529 | 1.45029 | ||
174 | 2007.06.25 23:41 | close | 58 | 25.77 | 1.44090 | 1.43529 | 1.45029 | 1178.02 | 130052.21 |
175 | 2007.06.25 23:41 | sell | 59 | 26.01 | 1.44090 | 0.00000 | 0.00000 | ||
176 | 2007.06.25 23:41 | modify | 59 | 26.01 | 1.44090 | 1.44590 | 1.43090 | ||
177 | 2007.06.26 02:38 | close | 59 | 26.01 | 1.44093 | 1.44590 | 1.43090 | -12.62 | 130039.59 |
178 | 2007.06.26 23:02 | buy | 60 | 26.01 | 1.43839 | 0.00000 | 0.00000 | ||
179 | 2007.06.26 23:02 | modify | 60 | 26.01 | 1.43839 | 1.43339 | 1.44839 | ||
180 | 2007.06.26 23:26 | close | 60 | 26.01 | 1.43920 | 1.43339 | 1.44839 | 1578.82 | 131618.41 |
181 | 2007.06.26 23:26 | sell | 61 | 26.32 | 1.43920 | 0.00000 | 0.00000 | ||
182 | 2007.06.26 23:26 | modify | 61 | 26.32 | 1.43920 | 1.44420 | 1.42920 | ||
183 | 2007.06.27 00:39 | close | 61 | 26.32 | 1.43899 | 1.44420 | 1.42920 | 460.54 | 132078.95 |
184 | 2007.06.27 00:39 | buy | 62 | 26.42 | 1.43899 | 0.00000 | 0.00000 | ||
185 | 2007.06.27 00:39 | modify | 62 | 26.42 | 1.43899 | 1.43399 | 1.44899 | ||
186 | 2007.06.27 01:27 | close | 62 | 26.42 | 1.43938 | 1.43399 | 1.44899 | 772.16 | 132851.11 |
187 | 2007.06.27 23:00 | sell | 63 | 26.57 | 1.43990 | 0.00000 | 0.00000 | ||
188 | 2007.06.27 23:00 | modify | 63 | 26.57 | 1.43990 | 1.44490 | 1.42990 | ||
189 | 2007.06.27 23:49 | close | 63 | 26.57 | 1.43909 | 1.44490 | 1.42990 | 1612.58 | 134463.69 |
190 | 2007.06.27 23:49 | buy | 64 | 26.89 | 1.43909 | 0.00000 | 0.00000 | ||
191 | 2007.06.27 23:49 | modify | 64 | 26.89 | 1.43909 | 1.43409 | 1.44909 | ||
192 | 2007.06.28 01:18 | close | 64 | 26.89 | 1.43960 | 1.43409 | 1.44909 | 86.27 | 134549.96 |
193 | 2007.06.28 23:00 | sell | 65 | 26.91 | 1.42430 | 0.00000 | 0.00000 | ||
194 | 2007.06.28 23:00 | modify | 65 | 26.91 | 1.42430 | 1.42930 | 1.41430 | ||
195 | 2007.06.29 00:16 | close | 65 | 26.91 | 1.42329 | 1.42930 | 1.41430 | 2083.91 | 136633.87 |
196 | 2007.07.02 00:01 | buy | 66 | 27.33 | 1.43919 | 0.00000 | 0.00000 | ||
197 | 2007.07.02 00:01 | modify | 66 | 27.33 | 1.43919 | 1.43419 | 1.44919 | ||
198 | 2007.07.02 01:22 | close | 66 | 27.33 | 1.43920 | 1.43419 | 1.44919 | 20.48 | 136654.35 |
199 | 2007.07.02 23:01 | sell | 67 | 27.33 | 1.43820 | 0.00000 | 0.00000 | ||
200 | 2007.07.02 23:01 | modify | 67 | 27.33 | 1.43820 | 1.44320 | 1.42820 | ||
201 | 2007.07.02 23:56 | close | 67 | 27.33 | 1.43798 | 1.44320 | 1.42820 | 450.51 | 137104.86 |
202 | 2007.07.02 23:56 | buy | 68 | 27.42 | 1.43798 | 0.00000 | 0.00000 | ||
203 | 2007.07.02 23:56 | modify | 68 | 27.42 | 1.43798 | 1.43298 | 1.44798 | ||
204 | 2007.07.02 23:57 | close | 68 | 27.42 | 1.43930 | 1.43298 | 1.44798 | 2712.33 | 139817.19 |
205 | 2007.07.02 23:57 | sell | 69 | 27.96 | 1.43930 | 0.00000 | 0.00000 | ||
206 | 2007.07.02 23:57 | modify | 69 | 27.96 | 1.43930 | 1.44430 | 1.42930 | ||
207 | 2007.07.03 00:19 | close | 69 | 27.96 | 1.43789 | 1.44430 | 1.42930 | 3003.20 | 142820.39 |
208 | 2007.07.03 00:19 | buy | 70 | 28.56 | 1.43789 | 0.00000 | 0.00000 | ||
209 | 2007.07.03 00:19 | modify | 70 | 28.56 | 1.43789 | 1.43289 | 1.44789 | ||
210 | 2007.07.03 01:17 | close | 70 | 28.56 | 1.43840 | 1.43289 | 1.44789 | 1091.52 | 143911.91 |
211 | 2007.07.03 23:00 | sell | 71 | 28.78 | 1.44400 | 0.00000 | 0.00000 | ||
212 | 2007.07.03 23:00 | modify | 71 | 28.78 | 1.44400 | 1.44900 | 1.43400 | ||
213 | 2007.07.04 00:12 | close | 71 | 28.78 | 1.44339 | 1.44900 | 1.43400 | 1366.14 | 145278.05 |
214 | 2007.07.04 00:12 | buy | 72 | 29.06 | 1.44339 | 0.00000 | 0.00000 | ||
215 | 2007.07.04 00:12 | modify | 72 | 29.06 | 1.44339 | 1.43839 | 1.45339 | ||
216 | 2007.07.04 01:59 | close | 72 | 29.06 | 1.44360 | 1.43839 | 1.45339 | 457.31 | 145735.36 |
217 | 2007.07.04 23:00 | buy | 73 | 29.15 | 1.43929 | 0.00000 | 0.00000 | ||
218 | 2007.07.04 23:00 | modify | 73 | 29.15 | 1.43929 | 1.43429 | 1.44929 | ||
219 | 2007.07.04 23:42 | close | 73 | 29.15 | 1.44010 | 1.43429 | 1.44929 | 1769.39 | 147504.75 |
220 | 2007.07.04 23:42 | sell | 74 | 29.50 | 1.44010 | 0.00000 | 0.00000 | ||
221 | 2007.07.04 23:42 | modify | 74 | 29.50 | 1.44010 | 1.44510 | 1.43010 | ||
222 | 2007.07.05 00:27 | close | 74 | 29.50 | 1.43929 | 1.44510 | 1.43010 | 1946.38 | 149451.13 |
223 | 2007.07.05 00:27 | buy | 75 | 29.89 | 1.43929 | 0.00000 | 0.00000 | ||
224 | 2007.07.05 00:27 | modify | 75 | 29.89 | 1.43929 | 1.43429 | 1.44929 | ||
225 | 2007.07.05 01:04 | close | 75 | 29.89 | 1.43993 | 1.43429 | 1.44929 | 1433.53 | 150884.66 |
226 | 2007.07.05 23:01 | buy | 76 | 30.18 | 1.43579 | 0.00000 | 0.00000 | ||
227 | 2007.07.05 23:01 | modify | 76 | 30.18 | 1.43579 | 1.43079 | 1.44579 | ||
228 | 2007.07.06 00:14 | close | 76 | 30.18 | 1.43620 | 1.43079 | 1.44579 | 575.06 | 151459.72 |
229 | 2007.07.09 23:00 | sell | 77 | 30.29 | 1.43040 | 0.00000 | 0.00000 | ||
230 | 2007.07.09 23:00 | modify | 77 | 30.29 | 1.43040 | 1.43540 | 1.42040 | ||
231 | 2007.07.09 23:49 | close | 77 | 30.29 | 1.42929 | 1.43540 | 1.42040 | 2519.21 | 153978.93 |
232 | 2007.07.09 23:49 | buy | 78 | 30.80 | 1.42929 | 0.00000 | 0.00000 | ||
233 | 2007.07.09 23:49 | modify | 78 | 30.80 | 1.42929 | 1.42429 | 1.43929 | ||
234 | 2007.07.10 01:08 | close | 78 | 30.80 | 1.42926 | 1.42429 | 1.43929 | -428.68 | 153550.26 |
235 | 2007.07.10 23:00 | sell | 79 | 30.71 | 1.44840 | 0.00000 | 0.00000 | ||
236 | 2007.07.10 23:00 | modify | 79 | 30.71 | 1.44840 | 1.45340 | 1.43840 | ||
237 | 2007.07.11 00:20 | s/l | 79 | 30.71 | 1.45340 | 1.45340 | 1.43840 | -11451.01 | 142099.24 |
238 | 2007.07.11 23:01 | buy | 80 | 28.42 | 1.44849 | 0.00000 | 0.00000 | ||
239 | 2007.07.11 23:01 | modify | 80 | 28.42 | 1.44849 | 1.44349 | 1.45849 | ||
240 | 2007.07.11 23:17 | close | 80 | 28.42 | 1.44915 | 1.44349 | 1.45849 | 1405.62 | 143504.86 |
241 | 2007.07.11 23:17 | sell | 81 | 28.70 | 1.44915 | 0.00000 | 0.00000 | ||
242 | 2007.07.11 23:17 | modify | 81 | 28.70 | 1.44915 | 1.45415 | 1.43915 | ||
243 | 2007.07.12 05:03 | close | 81 | 28.70 | 1.44934 | 1.45415 | 1.43915 | -256.83 | 143248.04 |
244 | 2007.07.12 23:00 | sell | 82 | 28.65 | 1.44160 | 0.00000 | 0.00000 | ||
245 | 2007.07.12 23:00 | modify | 82 | 28.65 | 1.44160 | 1.44660 | 1.43160 | ||
246 | 2007.07.12 23:46 | close | 82 | 28.65 | 1.44089 | 1.44660 | 1.43160 | 1524.14 | 144772.18 |
247 | 2007.07.12 23:46 | buy | 83 | 28.95 | 1.44089 | 0.00000 | 0.00000 | ||
248 | 2007.07.12 23:46 | modify | 83 | 28.95 | 1.44089 | 1.43589 | 1.45089 | ||
249 | 2007.07.13 00:40 | close | 83 | 28.95 | 1.44150 | 1.43589 | 1.45089 | 985.52 | 145757.70 |
250 | 2007.07.16 00:02 | buy | 84 | 29.15 | 1.44339 | 0.00000 | 0.00000 | ||
251 | 2007.07.16 00:02 | modify | 84 | 29.15 | 1.44339 | 1.43839 | 1.45339 | ||
252 | 2007.07.16 04:05 | close | 84 | 29.15 | 1.44300 | 1.43839 | 1.45339 | -851.93 | 144905.77 |
253 | 2007.07.16 23:00 | sell | 85 | 28.98 | 1.43727 | 0.00000 | 0.00000 | ||
254 | 2007.07.16 23:00 | modify | 85 | 28.98 | 1.43727 | 1.44227 | 1.42727 | ||
255 | 2007.07.17 03:35 | close | 85 | 28.98 | 1.43722 | 1.44227 | 1.42727 | 159.65 | 145065.42 |
256 | 2007.07.17 23:00 | sell | 86 | 29.01 | 1.43830 | 0.00000 | 0.00000 | ||
257 | 2007.07.17 23:00 | modify | 86 | 29.01 | 1.43830 | 1.44330 | 1.42830 | ||
258 | 2007.07.17 23:51 | close | 86 | 29.01 | 1.43749 | 1.44330 | 1.42830 | 1760.65 | 146826.07 |
259 | 2007.07.17 23:51 | buy | 87 | 29.37 | 1.43749 | 0.00000 | 0.00000 | ||
260 | 2007.07.17 23:51 | modify | 87 | 29.37 | 1.43749 | 1.43249 | 1.44749 | ||
261 | 2007.07.18 00:48 | close | 87 | 29.37 | 1.43830 | 1.43249 | 1.44749 | 1440.00 | 148266.07 |
262 | 2007.07.18 00:48 | sell | 88 | 29.65 | 1.43830 | 0.00000 | 0.00000 | ||
263 | 2007.07.18 00:48 | modify | 88 | 29.65 | 1.43830 | 1.44330 | 1.42830 | ||
264 | 2007.07.18 06:05 | close | 88 | 29.65 | 1.44007 | 1.44330 | 1.42830 | -3932.24 | 144333.83 |
265 | 2007.07.18 23:10 | sell | 89 | 28.87 | 1.44080 | 0.00000 | 0.00000 | ||
266 | 2007.07.18 23:10 | modify | 89 | 28.87 | 1.44080 | 1.44580 | 1.43080 | ||
267 | 2007.07.18 23:56 | close | 89 | 28.87 | 1.44029 | 1.44580 | 1.43080 | 1103.21 | 145437.04 |
268 | 2007.07.18 23:56 | buy | 90 | 29.09 | 1.44029 | 0.00000 | 0.00000 | ||
269 | 2007.07.18 23:56 | modify | 90 | 29.09 | 1.44029 | 1.43529 | 1.45029 | ||
270 | 2007.07.19 00:12 | close | 90 | 29.09 | 1.44140 | 1.43529 | 1.45029 | 1401.31 | 146838.35 |
271 | 2007.07.19 00:12 | sell | 91 | 29.37 | 1.44140 | 0.00000 | 0.00000 | ||
272 | 2007.07.19 00:12 | modify | 91 | 29.37 | 1.44140 | 1.44640 | 1.43140 | ||
273 | 2007.07.19 00:16 | close | 91 | 29.37 | 1.44031 | 1.44640 | 1.43140 | 2398.69 | 149237.04 |
274 | 2007.07.19 00:16 | buy | 92 | 29.85 | 1.44031 | 0.00000 | 0.00000 | ||
275 | 2007.07.19 00:16 | modify | 92 | 29.85 | 1.44031 | 1.43531 | 1.45031 | ||
276 | 2007.07.19 00:38 | close | 92 | 29.85 | 1.44110 | 1.43531 | 1.45031 | 1767.15 | 151004.19 |
277 | 2007.07.19 00:38 | sell | 93 | 30.20 | 1.44110 | 0.00000 | 0.00000 | ||
278 | 2007.07.19 00:38 | modify | 93 | 30.20 | 1.44110 | 1.44610 | 1.43110 | ||
279 | 2007.07.19 03:21 | close | 93 | 30.20 | 1.44119 | 1.44610 | 1.43110 | -203.65 | 150800.54 |
280 | 2007.07.23 00:02 | sell | 94 | 30.16 | 1.44990 | 0.00000 | 0.00000 | ||
281 | 2007.07.23 00:02 | modify | 94 | 30.16 | 1.44990 | 1.45490 | 1.43990 | ||
282 | 2007.07.23 02:27 | close | 94 | 30.16 | 1.44899 | 1.45490 | 1.43990 | 2056.44 | 152856.98 |
283 | 2007.07.23 23:00 | sell | 95 | 30.57 | 1.44515 | 0.00000 | 0.00000 | ||
284 | 2007.07.23 23:00 | modify | 95 | 30.57 | 1.44515 | 1.45015 | 1.43515 | ||
285 | 2007.07.24 00:14 | close | 95 | 30.57 | 1.44429 | 1.45015 | 1.43515 | 2023.75 | 154880.73 |
286 | 2007.07.24 00:14 | buy | 96 | 30.98 | 1.44429 | 0.00000 | 0.00000 | ||
287 | 2007.07.24 00:14 | modify | 96 | 30.98 | 1.44429 | 1.43929 | 1.45429 | ||
288 | 2007.07.24 00:34 | close | 96 | 30.98 | 1.44500 | 1.43929 | 1.45429 | 1648.33 | 156529.06 |
289 | 2007.07.24 00:34 | sell | 97 | 31.31 | 1.44500 | 0.00000 | 0.00000 | ||
290 | 2007.07.24 00:34 | modify | 97 | 31.31 | 1.44500 | 1.45000 | 1.43500 | ||
291 | 2007.07.24 05:14 | close | 97 | 31.31 | 1.44551 | 1.45000 | 1.43500 | -1196.45 | 155332.61 |
292 | 2007.07.24 23:11 | sell | 98 | 31.07 | 1.43200 | 0.00000 | 0.00000 | ||
293 | 2007.07.24 23:11 | modify | 98 | 31.07 | 1.43200 | 1.43700 | 1.42200 | ||
294 | 2007.07.25 02:04 | close | 98 | 31.07 | 1.43239 | 1.43700 | 1.42200 | -853.16 | 154479.45 |
295 | 2007.07.25 23:00 | sell | 99 | 30.90 | 1.42904 | 0.00000 | 0.00000 | ||
296 | 2007.07.25 23:00 | modify | 99 | 30.90 | 1.42904 | 1.43404 | 1.41904 | ||
297 | 2007.07.25 23:42 | close | 99 | 30.90 | 1.42919 | 1.43404 | 1.41904 | -347.29 | 154132.16 |
298 | 2007.07.25 23:42 | buy | 100 | 30.83 | 1.42919 | 0.00000 | 0.00000 | ||
299 | 2007.07.25 23:42 | modify | 100 | 30.83 | 1.42919 | 1.42419 | 1.43919 | ||
300 | 2007.07.26 00:12 | close | 100 | 30.83 | 1.42995 | 1.42419 | 1.43919 | 676.51 | 154808.67 |
301 | 2007.07.26 00:12 | sell | 101 | 30.96 | 1.42995 | 0.00000 | 0.00000 | ||
302 | 2007.07.26 00:12 | modify | 101 | 30.96 | 1.42995 | 1.43495 | 1.41995 | ||
303 | 2007.07.26 01:28 | close | 101 | 30.96 | 1.42909 | 1.43495 | 1.41995 | 1995.00 | 156803.67 |
304 | 2007.07.26 23:02 | sell | 102 | 31.36 | 1.44830 | 0.00000 | 0.00000 | ||
305 | 2007.07.26 23:02 | modify | 102 | 31.36 | 1.44830 | 1.45330 | 1.43830 | ||
306 | 2007.07.27 00:26 | close | 102 | 31.36 | 1.44999 | 1.45330 | 1.43830 | -3915.78 | 152887.89 |
307 | 2007.07.30 00:18 | buy | 103 | 30.58 | 1.44909 | 0.00000 | 0.00000 | ||
308 | 2007.07.30 00:18 | modify | 103 | 30.58 | 1.44909 | 1.44409 | 1.45909 | ||
309 | 2007.07.30 00:29 | close | 103 | 30.58 | 1.45000 | 1.44409 | 1.45909 | 2085.37 | 154973.26 |
310 | 2007.07.30 00:29 | sell | 104 | 30.99 | 1.45000 | 0.00000 | 0.00000 | ||
311 | 2007.07.30 00:29 | modify | 104 | 30.99 | 1.45000 | 1.45500 | 1.44000 | ||
312 | 2007.07.30 02:33 | close | 104 | 30.99 | 1.45099 | 1.45500 | 1.44000 | -2298.79 | 152674.47 |
313 | 2007.07.30 23:00 | buy | 105 | 30.53 | 1.46029 | 0.00000 | 0.00000 | ||
314 | 2007.07.30 23:00 | modify | 105 | 30.53 | 1.46029 | 1.45529 | 1.47029 | ||
315 | 2007.07.30 23:13 | close | 105 | 30.53 | 1.46180 | 1.45529 | 1.47029 | 3454.68 | 156129.15 |
316 | 2007.07.30 23:13 | sell | 106 | 31.23 | 1.46180 | 0.00000 | 0.00000 | ||
317 | 2007.07.30 23:13 | modify | 106 | 31.23 | 1.46180 | 1.46680 | 1.45180 | ||
318 | 2007.07.30 23:26 | close | 106 | 31.23 | 1.46089 | 1.46680 | 1.45180 | 2129.39 | 158258.54 |
319 | 2007.07.30 23:26 | buy | 107 | 31.65 | 1.46089 | 0.00000 | 0.00000 | ||
320 | 2007.07.30 23:26 | modify | 107 | 31.65 | 1.46089 | 1.45589 | 1.47089 | ||
321 | 2007.07.31 00:09 | close | 107 | 31.65 | 1.46082 | 1.45589 | 1.47089 | -535.39 | 157723.16 |
322 | 2007.07.31 00:10 | sell | 108 | 31.54 | 1.46190 | 0.00000 | 0.00000 | ||
323 | 2007.07.31 00:10 | modify | 108 | 31.54 | 1.46190 | 1.46690 | 1.45190 | ||
324 | 2007.07.31 02:01 | close | 108 | 31.54 | 1.46069 | 1.46690 | 1.45190 | 2859.50 | 160582.66 |
325 | 2007.07.31 23:00 | sell | 109 | 32.12 | 1.45920 | 0.00000 | 0.00000 | ||
326 | 2007.07.31 23:00 | modify | 109 | 32.12 | 1.45920 | 1.46420 | 1.44920 | ||
327 | 2007.07.31 23:19 | close | 109 | 32.12 | 1.45828 | 1.46420 | 1.44920 | 2214.14 | 162796.80 |
328 | 2007.07.31 23:19 | buy | 110 | 32.56 | 1.45828 | 0.00000 | 0.00000 | ||
329 | 2007.07.31 23:19 | modify | 110 | 32.56 | 1.45828 | 1.45328 | 1.46828 | ||
330 | 2007.07.31 23:56 | close | 110 | 32.56 | 1.45920 | 1.45328 | 1.46828 | 2244.79 | 165041.59 |
331 | 2007.07.31 23:56 | sell | 111 | 33.01 | 1.45920 | 0.00000 | 0.00000 | ||
332 | 2007.07.31 23:56 | modify | 111 | 33.01 | 1.45920 | 1.46420 | 1.44920 | ||
333 | 2007.08.01 00:57 | close | 111 | 33.01 | 1.45849 | 1.46420 | 1.44920 | 1814.27 | 166855.86 |
334 | 2007.08.01 00:57 | buy | 112 | 33.37 | 1.45849 | 0.00000 | 0.00000 | ||
335 | 2007.08.01 00:57 | modify | 112 | 33.37 | 1.45849 | 1.45349 | 1.46849 | ||
336 | 2007.08.01 03:40 | close | 112 | 33.37 | 1.45800 | 1.45349 | 1.46849 | -1225.34 | 165630.52 |
337 | 2007.08.01 23:32 | sell | 113 | 33.13 | 1.44371 | 0.00000 | 0.00000 | ||
338 | 2007.08.01 23:32 | modify | 113 | 33.13 | 1.44371 | 1.44871 | 1.43371 | ||
339 | 2007.08.02 00:17 | close | 113 | 33.13 | 1.44309 | 1.44871 | 1.43371 | 1714.23 | 167344.75 |
340 | 2007.08.02 00:17 | buy | 114 | 33.47 | 1.44309 | 0.00000 | 0.00000 | ||
341 | 2007.08.02 00:17 | modify | 114 | 33.47 | 1.44309 | 1.43809 | 1.45309 | ||
342 | 2007.08.02 00:28 | close | 114 | 33.47 | 1.44390 | 1.43809 | 1.45309 | 2031.63 | 169376.38 |
343 | 2007.08.02 00:28 | sell | 115 | 33.88 | 1.44390 | 0.00000 | 0.00000 | ||
344 | 2007.08.02 00:28 | modify | 115 | 33.88 | 1.44390 | 1.44890 | 1.43390 | ||
345 | 2007.08.02 02:24 | close | 115 | 33.88 | 1.44399 | 1.44890 | 1.43390 | -228.47 | 169147.91 |
346 | 2007.08.02 23:10 | buy | 116 | 33.83 | 1.44109 | 0.00000 | 0.00000 | ||
347 | 2007.08.02 23:10 | modify | 116 | 33.83 | 1.44109 | 1.43609 | 1.45109 | ||
348 | 2007.08.02 23:14 | close | 116 | 33.83 | 1.44230 | 1.43609 | 1.45109 | 3067.55 | 172215.46 |
349 | 2007.08.02 23:14 | sell | 117 | 34.44 | 1.44230 | 0.00000 | 0.00000 | ||
350 | 2007.08.02 23:14 | modify | 117 | 34.44 | 1.44230 | 1.44730 | 1.43230 | ||
351 | 2007.08.03 02:31 | close | 117 | 34.44 | 1.44309 | 1.44730 | 1.43230 | -1977.90 | 170237.56 |
352 | 2007.08.06 23:00 | sell | 118 | 34.05 | 1.45170 | 0.00000 | 0.00000 | ||
353 | 2007.08.06 23:00 | modify | 118 | 34.05 | 1.45170 | 1.45670 | 1.44170 | ||
354 | 2007.08.06 23:19 | close | 118 | 34.05 | 1.45059 | 1.45670 | 1.44170 | 2831.93 | 173069.49 |
355 | 2007.08.06 23:19 | buy | 119 | 34.61 | 1.45059 | 0.00000 | 0.00000 | ||
356 | 2007.08.06 23:19 | modify | 119 | 34.61 | 1.45059 | 1.44559 | 1.46059 | ||
357 | 2007.08.07 00:07 | close | 119 | 34.61 | 1.44970 | 1.44559 | 1.46059 | -2712.22 | 170357.27 |
358 | 2007.08.07 00:41 | sell | 120 | 34.07 | 1.45020 | 0.00000 | 0.00000 | ||
359 | 2007.08.07 00:41 | modify | 120 | 34.07 | 1.45020 | 1.45520 | 1.44020 | ||
360 | 2007.08.07 03:52 | close | 120 | 34.07 | 1.45269 | 1.45520 | 1.44020 | -6356.44 | 164000.83 |
361 | 2007.08.07 23:00 | sell | 121 | 32.80 | 1.44900 | 0.00000 | 0.00000 | ||
362 | 2007.08.07 23:00 | modify | 121 | 32.80 | 1.44900 | 1.45400 | 1.43900 | ||
363 | 2007.08.07 23:42 | close | 121 | 32.80 | 1.44829 | 1.45400 | 1.43900 | 1744.92 | 165745.75 |
364 | 2007.08.07 23:42 | buy | 122 | 33.15 | 1.44829 | 0.00000 | 0.00000 | ||
365 | 2007.08.07 23:42 | modify | 122 | 33.15 | 1.44829 | 1.44329 | 1.45829 | ||
366 | 2007.08.07 23:57 | close | 122 | 33.15 | 1.44910 | 1.44329 | 1.45829 | 2012.19 | 167757.94 |
367 | 2007.08.07 23:57 | sell | 123 | 33.55 | 1.44910 | 0.00000 | 0.00000 | ||
368 | 2007.08.07 23:57 | modify | 123 | 33.55 | 1.44910 | 1.45410 | 1.43910 | ||
369 | 2007.08.08 01:42 | close | 123 | 33.55 | 1.44895 | 1.45410 | 1.43910 | 436.20 | 168194.14 |
370 | 2007.08.08 23:07 | sell | 124 | 33.64 | 1.44670 | 0.00000 | 0.00000 | ||
371 | 2007.08.08 23:07 | modify | 124 | 33.64 | 1.44670 | 1.45170 | 1.43670 | ||
372 | 2007.08.08 23:40 | close | 124 | 33.64 | 1.44559 | 1.45170 | 1.43670 | 2797.83 | 170991.97 |
373 | 2007.08.08 23:40 | buy | 125 | 34.20 | 1.44559 | 0.00000 | 0.00000 | ||
374 | 2007.08.08 23:40 | modify | 125 | 34.20 | 1.44559 | 1.44059 | 1.45559 | ||
375 | 2007.08.09 00:27 | close | 125 | 34.20 | 1.44650 | 1.44059 | 1.45559 | 1134.88 | 172126.85 |
376 | 2007.08.09 00:27 | sell | 126 | 34.43 | 1.44650 | 0.00000 | 0.00000 | ||
377 | 2007.08.09 00:27 | modify | 126 | 34.43 | 1.44650 | 1.45150 | 1.43650 | ||
378 | 2007.08.09 01:18 | close | 126 | 34.43 | 1.44599 | 1.45150 | 1.43650 | 1315.68 | 173442.53 |
379 | 2007.08.09 23:00 | sell | 127 | 34.69 | 1.44680 | 0.00000 | 0.00000 | ||
380 | 2007.08.09 23:00 | modify | 127 | 34.69 | 1.44680 | 1.45180 | 1.43680 | ||
381 | 2007.08.09 23:53 | close | 127 | 34.69 | 1.44459 | 1.45180 | 1.43680 | 5744.33 | 179186.86 |
382 | 2007.08.09 23:53 | buy | 128 | 35.84 | 1.44459 | 0.00000 | 0.00000 | ||
383 | 2007.08.09 23:53 | modify | 128 | 35.84 | 1.44459 | 1.43959 | 1.45459 | ||
384 | 2007.08.10 01:45 | close | 128 | 35.84 | 1.44540 | 1.43959 | 1.45459 | 1757.23 | 180944.09 |
385 | 2007.08.13 00:27 | sell | 129 | 36.19 | 1.44250 | 0.00000 | 0.00000 | ||
386 | 2007.08.13 00:27 | modify | 129 | 36.19 | 1.44250 | 1.44750 | 1.43250 | ||
387 | 2007.08.13 03:23 | close | 129 | 36.19 | 1.44309 | 1.44750 | 1.43250 | -1599.86 | 179344.23 |
388 | 2007.08.13 23:00 | sell | 130 | 35.87 | 1.43440 | 0.00000 | 0.00000 | ||
389 | 2007.08.13 23:00 | modify | 130 | 35.87 | 1.43440 | 1.43940 | 1.42440 | ||
390 | 2007.08.14 02:49 | close | 130 | 35.87 | 1.43559 | 1.43940 | 1.42440 | -3135.09 | 176209.14 |
391 | 2007.08.14 23:15 | sell | 131 | 35.24 | 1.44472 | 0.00000 | 0.00000 | ||
392 | 2007.08.14 23:15 | modify | 131 | 35.24 | 1.44472 | 1.44972 | 1.43472 | ||
393 | 2007.08.15 03:37 | close | 131 | 35.24 | 1.44557 | 1.44972 | 1.43472 | -2182.28 | 174026.86 |
394 | 2007.08.15 23:02 | buy | 132 | 34.81 | 1.44919 | 0.00000 | 0.00000 | ||
395 | 2007.08.15 23:02 | modify | 132 | 34.81 | 1.44919 | 1.44419 | 1.45919 | ||
396 | 2007.08.15 23:51 | close | 132 | 34.81 | 1.44950 | 1.44419 | 1.45919 | 808.67 | 174835.53 |
397 | 2007.08.15 23:51 | sell | 133 | 34.97 | 1.44950 | 0.00000 | 0.00000 | ||
398 | 2007.08.15 23:51 | modify | 133 | 34.97 | 1.44950 | 1.45450 | 1.43950 | ||
399 | 2007.08.16 00:44 | close | 133 | 34.97 | 1.44889 | 1.45450 | 1.43950 | 1783.23 | 176618.77 |
400 | 2007.08.16 00:44 | buy | 134 | 35.32 | 1.44889 | 0.00000 | 0.00000 | ||
401 | 2007.08.16 00:44 | modify | 134 | 35.32 | 1.44889 | 1.44389 | 1.45889 | ||
402 | 2007.08.16 00:57 | close | 134 | 35.32 | 1.44970 | 1.44389 | 1.45889 | 2143.91 | 178762.68 |
403 | 2007.08.16 00:57 | sell | 135 | 35.75 | 1.44970 | 0.00000 | 0.00000 | ||
404 | 2007.08.16 00:57 | modify | 135 | 35.75 | 1.44970 | 1.45470 | 1.43970 | ||
405 | 2007.08.16 02:42 | close | 135 | 35.75 | 1.45044 | 1.45470 | 1.43970 | -1982.21 | 176780.47 |
406 | 2007.08.16 23:25 | buy | 136 | 35.36 | 1.44279 | 0.00000 | 0.00000 | ||
407 | 2007.08.16 23:25 | modify | 136 | 35.36 | 1.44279 | 1.43779 | 1.45279 | ||
408 | 2007.08.16 23:43 | close | 136 | 35.36 | 1.44405 | 1.43779 | 1.45279 | 3338.75 | 180119.22 |
409 | 2007.08.16 23:45 | sell | 137 | 36.02 | 1.44399 | 0.00000 | 0.00000 | ||
410 | 2007.08.16 23:45 | modify | 137 | 36.02 | 1.44399 | 1.44899 | 1.43399 | ||
411 | 2007.08.17 00:18 | close | 137 | 36.02 | 1.44349 | 1.44899 | 1.43399 | 1412.94 | 181532.15 |
412 | 2007.08.20 00:00 | sell | 138 | 36.31 | 1.43000 | 0.00000 | 0.00000 | ||
413 | 2007.08.20 00:00 | modify | 138 | 36.31 | 1.43000 | 1.43500 | 1.42000 | ||
414 | 2007.08.20 03:31 | close | 138 | 36.31 | 1.43159 | 1.43500 | 1.42000 | -4325.80 | 177206.35 |
415 | 2007.08.20 23:09 | buy | 139 | 35.44 | 1.42154 | 0.00000 | 0.00000 | ||
416 | 2007.08.20 23:09 | modify | 139 | 35.44 | 1.42154 | 1.41654 | 1.43154 | ||
417 | 2007.08.20 23:39 | close | 139 | 35.44 | 1.42190 | 1.41654 | 1.43154 | 956.09 | 178162.44 |
418 | 2007.08.20 23:39 | sell | 140 | 35.63 | 1.42190 | 0.00000 | 0.00000 | ||
419 | 2007.08.20 23:39 | modify | 140 | 35.63 | 1.42190 | 1.42690 | 1.41190 | ||
420 | 2007.08.20 23:53 | close | 140 | 35.63 | 1.42079 | 1.42690 | 1.41190 | 2963.34 | 181125.78 |
421 | 2007.08.20 23:53 | buy | 141 | 36.23 | 1.42079 | 0.00000 | 0.00000 | ||
422 | 2007.08.20 23:53 | modify | 141 | 36.23 | 1.42079 | 1.41579 | 1.43079 | ||
423 | 2007.08.21 00:25 | close | 141 | 36.23 | 1.42179 | 1.41579 | 1.43079 | 2292.20 | 183417.98 |
424 | 2007.08.21 00:25 | sell | 142 | 36.68 | 1.42179 | 0.00000 | 0.00000 | ||
425 | 2007.08.21 00:25 | modify | 142 | 36.68 | 1.42179 | 1.42679 | 1.41179 | ||
426 | 2007.08.21 04:50 | close | 142 | 36.68 | 1.42439 | 1.42679 | 1.41179 | -7145.71 | 176272.27 |
427 | 2007.08.21 23:00 | buy | 143 | 35.25 | 1.42999 | 0.00000 | 0.00000 | ||
428 | 2007.08.21 23:00 | modify | 143 | 35.25 | 1.42999 | 1.42499 | 1.43999 | ||
429 | 2007.08.21 23:20 | close | 143 | 35.25 | 1.43393 | 1.42499 | 1.43999 | 10407.74 | 186680.01 |
430 | 2007.08.21 23:20 | sell | 144 | 37.34 | 1.43393 | 0.00000 | 0.00000 | ||
431 | 2007.08.21 23:20 | modify | 144 | 37.34 | 1.43393 | 1.43893 | 1.42393 | ||
432 | 2007.08.21 23:20 | s/l | 144 | 37.34 | 1.43893 | 1.43893 | 1.42393 | -13989.00 | 172691.01 |
433 | 2007.08.22 00:30 | sell | 145 | 34.54 | 1.43240 | 0.00000 | 0.00000 | ||
434 | 2007.08.22 00:30 | modify | 145 | 34.54 | 1.43240 | 1.43740 | 1.42240 | ||
435 | 2007.08.22 04:22 | close | 145 | 34.54 | 1.43319 | 1.43740 | 1.42240 | -2044.52 | 170646.49 |
436 | 2007.08.22 23:06 | sell | 146 | 34.13 | 1.43890 | 0.00000 | 0.00000 | ||
437 | 2007.08.22 23:06 | modify | 146 | 34.13 | 1.43890 | 1.44390 | 1.42890 | ||
438 | 2007.08.22 23:49 | close | 146 | 34.13 | 1.43836 | 1.44390 | 1.42890 | 1380.93 | 172027.42 |
439 | 2007.08.22 23:49 | buy | 147 | 34.41 | 1.43836 | 0.00000 | 0.00000 | ||
440 | 2007.08.22 23:49 | modify | 147 | 34.41 | 1.43836 | 1.43336 | 1.44836 | ||
441 | 2007.08.23 02:44 | close | 147 | 34.41 | 1.43537 | 1.43336 | 1.44836 | -8914.74 | 163112.67 |
442 | 2007.08.23 23:00 | buy | 148 | 32.62 | 1.42829 | 0.00000 | 0.00000 | ||
443 | 2007.08.23 23:00 | modify | 148 | 32.62 | 1.42829 | 1.42329 | 1.43829 | ||
444 | 2007.08.24 00:02 | close | 148 | 32.62 | 1.42870 | 1.42329 | 1.43829 | 621.55 | 163734.23 |
445 | 2007.08.27 00:00 | sell | 149 | 32.75 | 1.43790 | 0.00000 | 0.00000 | ||
446 | 2007.08.27 00:00 | modify | 149 | 32.75 | 1.43790 | 1.44290 | 1.42790 | ||
447 | 2007.08.27 00:28 | close | 149 | 32.75 | 1.43689 | 1.44290 | 1.42790 | 2478.42 | 166212.65 |
448 | 2007.08.27 00:28 | buy | 150 | 33.24 | 1.43689 | 0.00000 | 0.00000 | ||
449 | 2007.08.27 00:28 | modify | 150 | 33.24 | 1.43689 | 1.43189 | 1.44689 | ||
450 | 2007.08.27 00:46 | close | 150 | 33.24 | 1.43780 | 1.43189 | 1.44689 | 2266.75 | 168479.40 |
451 | 2007.08.27 00:46 | sell | 151 | 33.70 | 1.43780 | 0.00000 | 0.00000 | ||
452 | 2007.08.27 00:46 | modify | 151 | 33.70 | 1.43780 | 1.44280 | 1.42780 | ||
453 | 2007.08.27 01:58 | close | 151 | 33.70 | 1.43697 | 1.44280 | 1.42780 | 2095.80 | 170575.20 |
454 | 2007.08.27 23:00 | sell | 152 | 34.12 | 1.43880 | 0.00000 | 0.00000 | ||
455 | 2007.08.27 23:00 | modify | 152 | 34.12 | 1.43880 | 1.44380 | 1.42880 | ||
456 | 2007.08.28 00:51 | close | 152 | 34.12 | 1.43762 | 1.44380 | 1.42880 | 3076.85 | 173652.04 |
457 | 2007.08.28 00:51 | buy | 153 | 34.73 | 1.43762 | 0.00000 | 0.00000 | ||
458 | 2007.08.28 00:51 | modify | 153 | 34.73 | 1.43762 | 1.43262 | 1.44762 | ||
459 | 2007.08.28 01:19 | close | 153 | 34.73 | 1.43850 | 1.43262 | 1.44762 | 2290.28 | 175942.32 |
460 | 2007.08.28 23:01 | buy | 154 | 35.19 | 1.44719 | 0.00000 | 0.00000 | ||
461 | 2007.08.28 23:01 | modify | 154 | 35.19 | 1.44719 | 1.44219 | 1.45719 | ||
462 | 2007.08.28 23:04 | close | 154 | 35.19 | 1.44818 | 1.44219 | 1.45719 | 2610.70 | 178553.02 |
463 | 2007.08.28 23:04 | sell | 155 | 35.71 | 1.44818 | 0.00000 | 0.00000 | ||
464 | 2007.08.28 23:04 | modify | 155 | 35.71 | 1.44818 | 1.45318 | 1.43818 | ||
465 | 2007.08.28 23:54 | close | 155 | 35.71 | 1.44799 | 1.45318 | 1.43818 | 508.38 | 179061.40 |
466 | 2007.08.28 23:54 | buy | 156 | 35.81 | 1.44799 | 0.00000 | 0.00000 | ||
467 | 2007.08.28 23:54 | modify | 156 | 35.81 | 1.44799 | 1.44299 | 1.45799 | ||
468 | 2007.08.28 23:55 | close | 156 | 35.81 | 1.44900 | 1.44299 | 1.45799 | 2710.36 | 181771.76 |
469 | 2007.08.28 23:55 | sell | 157 | 36.35 | 1.44900 | 0.00000 | 0.00000 | ||
470 | 2007.08.28 23:55 | modify | 157 | 36.35 | 1.44900 | 1.45400 | 1.43900 | ||
471 | 2007.08.29 00:06 | close | 157 | 36.35 | 1.44779 | 1.45400 | 1.43900 | 3359.65 | 185131.41 |
472 | 2007.08.29 00:06 | buy | 158 | 37.03 | 1.44779 | 0.00000 | 0.00000 | ||
473 | 2007.08.29 00:06 | modify | 158 | 37.03 | 1.44779 | 1.44279 | 1.45779 | ||
474 | 2007.08.29 01:38 | close | 158 | 37.03 | 1.44740 | 1.44279 | 1.45779 | -1082.23 | 184049.18 |
475 | 2007.08.29 23:00 | sell | 159 | 36.81 | 1.44960 | 0.00000 | 0.00000 | ||
476 | 2007.08.29 23:00 | modify | 159 | 36.81 | 1.44960 | 1.45460 | 1.43960 | ||
477 | 2007.08.29 23:07 | close | 159 | 36.81 | 1.44859 | 1.45460 | 1.43960 | 2785.67 | 186834.85 |
478 | 2007.08.29 23:07 | buy | 160 | 37.37 | 1.44859 | 0.00000 | 0.00000 | ||
479 | 2007.08.29 23:07 | modify | 160 | 37.37 | 1.44859 | 1.44359 | 1.45859 | ||
480 | 2007.08.29 23:59 | close | 160 | 37.37 | 1.44832 | 1.44359 | 1.45859 | -756.12 | 186078.73 |
481 | 2007.08.29 23:59 | sell | 161 | 37.22 | 1.44832 | 0.00000 | 0.00000 | ||
482 | 2007.08.29 23:59 | modify | 161 | 37.22 | 1.44832 | 1.45332 | 1.43832 | ||
483 | 2007.08.30 02:17 | close | 161 | 37.22 | 1.44944 | 1.45332 | 1.43832 | -2926.67 | 183152.06 |
484 | 2007.08.30 23:00 | sell | 162 | 36.63 | 1.44210 | 0.00000 | 0.00000 | ||
485 | 2007.08.30 23:00 | modify | 162 | 36.63 | 1.44210 | 1.44710 | 1.43210 | ||
486 | 2007.08.30 23:58 | close | 162 | 36.63 | 1.44149 | 1.44710 | 1.43210 | 1674.20 | 184826.26 |
487 | 2007.08.30 23:58 | buy | 163 | 36.97 | 1.44149 | 0.00000 | 0.00000 | ||
488 | 2007.08.30 23:58 | modify | 163 | 36.97 | 1.44149 | 1.43649 | 1.45149 | ||
489 | 2007.08.31 00:21 | close | 163 | 36.97 | 1.44230 | 1.43649 | 1.45149 | 1812.62 | 186638.88 |
490 | 2007.09.03 00:09 | sell | 164 | 37.33 | 1.43870 | 0.00000 | 0.00000 | ||
491 | 2007.09.03 00:09 | modify | 164 | 37.33 | 1.43870 | 1.44370 | 1.42870 | ||
492 | 2007.09.03 01:14 | close | 164 | 37.33 | 1.43749 | 1.44370 | 1.42870 | 3384.43 | 190023.31 |
493 | 2007.09.03 23:00 | sell | 165 | 38.00 | 1.43410 | 0.00000 | 0.00000 | ||
494 | 2007.09.03 23:00 | modify | 165 | 38.00 | 1.43410 | 1.43910 | 1.42410 | ||
495 | 2007.09.03 23:07 | close | 165 | 38.00 | 1.43306 | 1.43910 | 1.42410 | 2961.14 | 192984.45 |
496 | 2007.09.03 23:07 | buy | 166 | 38.60 | 1.43306 | 0.00000 | 0.00000 | ||
497 | 2007.09.03 23:07 | modify | 166 | 38.60 | 1.43306 | 1.42806 | 1.44306 | ||
498 | 2007.09.03 23:36 | close | 166 | 38.60 | 1.43374 | 1.42806 | 1.44306 | 1966.98 | 194951.43 |
499 | 2007.09.03 23:36 | sell | 167 | 38.99 | 1.43374 | 0.00000 | 0.00000 | ||
500 | 2007.09.03 23:36 | modify | 167 | 38.99 | 1.43374 | 1.43874 | 1.42374 | ||
501 | 2007.09.03 23:37 | close | 167 | 38.99 | 1.43258 | 1.43874 | 1.42374 | 3388.86 | 198340.29 |
502 | 2007.09.03 23:37 | buy | 168 | 39.67 | 1.43258 | 0.00000 | 0.00000 | ||
503 | 2007.09.03 23:37 | modify | 168 | 39.67 | 1.43258 | 1.42758 | 1.44258 | ||
504 | 2007.09.03 23:39 | close | 168 | 39.67 | 1.43370 | 1.42758 | 1.44258 | 3329.54 | 201669.83 |
505 | 2007.09.03 23:39 | sell | 169 | 40.33 | 1.43370 | 0.00000 | 0.00000 | ||
506 | 2007.09.03 23:39 | modify | 169 | 40.33 | 1.43370 | 1.43870 | 1.42370 | ||
507 | 2007.09.03 23:41 | close | 169 | 40.33 | 1.43269 | 1.43870 | 1.42370 | 3052.06 | 204721.89 |
508 | 2007.09.03 23:41 | buy | 170 | 40.94 | 1.43269 | 0.00000 | 0.00000 | ||
509 | 2007.09.03 23:41 | modify | 170 | 40.94 | 1.43269 | 1.42769 | 1.44269 | ||
510 | 2007.09.03 23:46 | close | 170 | 40.94 | 1.43410 | 1.42769 | 1.44269 | 4325.85 | 209047.74 |
511 | 2007.09.03 23:46 | sell | 171 | 41.81 | 1.43410 | 0.00000 | 0.00000 | ||
512 | 2007.09.03 23:46 | modify | 171 | 41.81 | 1.43410 | 1.43910 | 1.42410 | ||
513 | 2007.09.04 01:02 | close | 171 | 41.81 | 1.43289 | 1.43910 | 1.42410 | 3864.29 | 212912.03 |
514 | 2007.09.04 23:00 | buy | 172 | 42.58 | 1.42739 | 0.00000 | 0.00000 | ||
515 | 2007.09.04 23:00 | modify | 172 | 42.58 | 1.42739 | 1.42239 | 1.43739 | ||
516 | 2007.09.04 23:58 | close | 172 | 42.58 | 1.42762 | 1.42239 | 1.43739 | 733.90 | 213645.93 |
517 | 2007.09.04 23:58 | sell | 173 | 42.73 | 1.42762 | 0.00000 | 0.00000 | ||
518 | 2007.09.04 23:58 | modify | 173 | 42.73 | 1.42762 | 1.43262 | 1.41762 | ||
519 | 2007.09.05 02:19 | close | 173 | 42.73 | 1.42819 | 1.43262 | 1.41762 | -1749.63 | 211896.30 |
520 | 2007.09.05 23:00 | buy | 174 | 42.38 | 1.43779 | 0.00000 | 0.00000 | ||
521 | 2007.09.05 23:00 | modify | 174 | 42.38 | 1.43779 | 1.43279 | 1.44779 | ||
522 | 2007.09.05 23:22 | close | 174 | 42.38 | 1.43860 | 1.43279 | 1.44779 | 2572.47 | 214468.77 |
523 | 2007.09.05 23:22 | sell | 175 | 42.89 | 1.43860 | 0.00000 | 0.00000 | ||
524 | 2007.09.05 23:22 | modify | 175 | 42.89 | 1.43860 | 1.44360 | 1.42860 | ||
525 | 2007.09.06 00:08 | close | 175 | 42.89 | 1.43779 | 1.44360 | 1.42860 | 2829.86 | 217298.63 |
526 | 2007.09.06 00:08 | buy | 176 | 43.46 | 1.43779 | 0.00000 | 0.00000 | ||
527 | 2007.09.06 00:08 | modify | 176 | 43.46 | 1.43779 | 1.43279 | 1.44779 | ||
528 | 2007.09.06 00:56 | close | 176 | 43.46 | 1.43830 | 1.43279 | 1.44779 | 1660.97 | 218959.60 |
529 | 2007.09.06 00:56 | sell | 177 | 43.79 | 1.43830 | 0.00000 | 0.00000 | ||
530 | 2007.09.06 00:56 | modify | 177 | 43.79 | 1.43830 | 1.44330 | 1.42830 | ||
531 | 2007.09.06 02:19 | close | 177 | 43.79 | 1.43774 | 1.44330 | 1.42830 | 1837.42 | 220797.02 |
532 | 2007.09.06 23:00 | buy | 178 | 44.16 | 1.43992 | 0.00000 | 0.00000 | ||
533 | 2007.09.06 23:00 | modify | 178 | 44.16 | 1.43992 | 1.43492 | 1.44992 | ||
534 | 2007.09.06 23:45 | close | 178 | 44.16 | 1.44050 | 1.43492 | 1.44992 | 1919.38 | 222716.40 |
535 | 2007.09.06 23:45 | sell | 179 | 44.54 | 1.44050 | 0.00000 | 0.00000 | ||
536 | 2007.09.06 23:45 | modify | 179 | 44.54 | 1.44050 | 1.44550 | 1.43050 | ||
537 | 2007.09.06 23:51 | close | 179 | 44.54 | 1.43939 | 1.44550 | 1.43050 | 3704.41 | 226420.81 |
538 | 2007.09.06 23:51 | buy | 180 | 45.28 | 1.43939 | 0.00000 | 0.00000 | ||
539 | 2007.09.06 23:51 | modify | 180 | 45.28 | 1.43939 | 1.43439 | 1.44939 | ||
540 | 2007.09.07 01:13 | close | 180 | 45.28 | 1.44020 | 1.43439 | 1.44939 | 2220.07 | 228640.89 |
541 | 2007.09.10 00:00 | sell | 181 | 45.73 | 1.45280 | 0.00000 | 0.00000 | ||
542 | 2007.09.10 00:00 | modify | 181 | 45.73 | 1.45280 | 1.45780 | 1.44280 | ||
543 | 2007.09.10 02:03 | close | 181 | 45.73 | 1.45484 | 1.45780 | 1.44280 | -6990.00 | 221650.89 |
544 | 2007.09.10 23:03 | sell | 182 | 44.33 | 1.45230 | 0.00000 | 0.00000 | ||
545 | 2007.09.10 23:03 | modify | 182 | 44.33 | 1.45230 | 1.45730 | 1.44230 | ||
546 | 2007.09.10 23:09 | close | 182 | 44.33 | 1.45119 | 1.45730 | 1.44230 | 3686.95 | 225337.84 |
547 | 2007.09.10 23:09 | buy | 183 | 45.07 | 1.45119 | 0.00000 | 0.00000 | ||
548 | 2007.09.10 23:09 | modify | 183 | 45.07 | 1.45119 | 1.44619 | 1.46119 | ||
549 | 2007.09.10 23:34 | close | 183 | 45.07 | 1.45154 | 1.44619 | 1.46119 | 1182.12 | 226519.96 |
550 | 2007.09.10 23:34 | sell | 184 | 45.30 | 1.45154 | 0.00000 | 0.00000 | ||
551 | 2007.09.10 23:34 | modify | 184 | 45.30 | 1.45154 | 1.45654 | 1.44154 | ||
552 | 2007.09.11 01:53 | close | 184 | 45.30 | 1.45189 | 1.45654 | 1.44154 | -1108.15 | 225411.81 |
553 | 2007.09.11 23:00 | sell | 185 | 45.08 | 1.44230 | 0.00000 | 0.00000 | ||
554 | 2007.09.11 23:00 | modify | 185 | 45.08 | 1.44230 | 1.44730 | 1.43230 | ||
555 | 2007.09.11 23:47 | close | 185 | 45.08 | 1.44139 | 1.44730 | 1.43230 | 3073.77 | 228485.58 |
556 | 2007.09.11 23:47 | buy | 186 | 45.70 | 1.44139 | 0.00000 | 0.00000 | ||
557 | 2007.09.11 23:47 | modify | 186 | 45.70 | 1.44139 | 1.43639 | 1.45139 | ||
558 | 2007.09.12 00:02 | close | 186 | 45.70 | 1.44230 | 1.43639 | 1.45139 | 2583.15 | 231068.73 |
559 | 2007.09.12 00:02 | sell | 187 | 46.21 | 1.44230 | 0.00000 | 0.00000 | ||
560 | 2007.09.12 00:02 | modify | 187 | 46.21 | 1.44230 | 1.44730 | 1.43230 | ||
561 | 2007.09.12 01:15 | close | 187 | 46.21 | 1.44164 | 1.44730 | 1.43230 | 2285.20 | 233353.93 |
562 | 2007.09.12 23:05 | sell | 188 | 46.67 | 1.44170 | 0.00000 | 0.00000 | ||
563 | 2007.09.12 23:05 | modify | 188 | 46.67 | 1.44170 | 1.44670 | 1.43170 | ||
564 | 2007.09.13 00:56 | close | 188 | 46.67 | 1.44099 | 1.44670 | 1.43170 | 2729.57 | 236083.50 |
565 | 2007.09.13 00:56 | buy | 189 | 47.22 | 1.44099 | 0.00000 | 0.00000 | ||
566 | 2007.09.13 00:56 | modify | 189 | 47.22 | 1.44099 | 1.43599 | 1.45099 | ||
567 | 2007.09.13 01:17 | close | 189 | 47.22 | 1.44193 | 1.43599 | 1.45099 | 3326.27 | 239409.77 |
568 | 2007.09.13 23:35 | sell | 190 | 47.88 | 1.43650 | 0.00000 | 0.00000 | ||
569 | 2007.09.13 23:35 | modify | 190 | 47.88 | 1.43650 | 1.44150 | 1.42650 | ||
570 | 2007.09.13 23:42 | close | 190 | 47.88 | 1.43559 | 1.44150 | 1.42650 | 3264.69 | 242674.46 |
571 | 2007.09.13 23:42 | buy | 191 | 48.53 | 1.43559 | 0.00000 | 0.00000 | ||
572 | 2007.09.13 23:42 | modify | 191 | 48.53 | 1.43559 | 1.43059 | 1.44559 | ||
573 | 2007.09.14 00:54 | close | 191 | 48.53 | 1.43570 | 1.43059 | 1.44559 | -166.31 | 242508.15 |
574 | 2007.09.17 00:00 | buy | 192 | 48.50 | 1.42869 | 0.00000 | 0.00000 | ||
575 | 2007.09.17 00:00 | modify | 192 | 48.50 | 1.42869 | 1.42369 | 1.43869 | ||
576 | 2007.09.17 01:58 | close | 192 | 48.50 | 1.42862 | 1.42369 | 1.43869 | -254.42 | 242253.73 |
577 | 2007.09.17 23:04 | buy | 193 | 48.45 | 1.42409 | 0.00000 | 0.00000 | ||
578 | 2007.09.17 23:04 | modify | 193 | 48.45 | 1.42409 | 1.41909 | 1.43409 | ||
579 | 2007.09.18 00:08 | close | 193 | 48.45 | 1.42470 | 1.41909 | 1.43409 | 1649.36 | 243903.09 |
580 | 2007.09.18 00:08 | sell | 194 | 48.78 | 1.42470 | 0.00000 | 0.00000 | ||
581 | 2007.09.18 00:08 | modify | 194 | 48.78 | 1.42470 | 1.42970 | 1.41470 | ||
582 | 2007.09.18 02:47 | close | 194 | 48.78 | 1.42491 | 1.42970 | 1.41470 | -767.55 | 243135.54 |
583 | 2007.09.18 23:00 | buy | 195 | 48.63 | 1.41579 | 0.00000 | 0.00000 | ||
584 | 2007.09.18 23:00 | modify | 195 | 48.63 | 1.41579 | 1.41079 | 1.42579 | ||
585 | 2007.09.18 23:01 | close | 195 | 48.63 | 1.41690 | 1.41079 | 1.42579 | 4045.12 | 247180.66 |
586 | 2007.09.18 23:12 | buy | 196 | 49.44 | 1.41568 | 0.00000 | 0.00000 | ||
587 | 2007.09.18 23:12 | modify | 196 | 49.44 | 1.41568 | 1.41068 | 1.42568 | ||
588 | 2007.09.18 23:26 | close | 196 | 49.44 | 1.41648 | 1.41068 | 1.42568 | 2963.97 | 250144.63 |
589 | 2007.09.18 23:26 | sell | 197 | 50.03 | 1.41648 | 0.00000 | 0.00000 | ||
590 | 2007.09.18 23:26 | modify | 197 | 50.03 | 1.41648 | 1.42148 | 1.40648 | ||
591 | 2007.09.19 01:14 | close | 197 | 50.03 | 1.41699 | 1.42148 | 1.40648 | -1823.63 | 248321.00 |
592 | 2007.09.19 23:08 | sell | 198 | 49.66 | 1.41712 | 0.00000 | 0.00000 | ||
593 | 2007.09.19 23:08 | modify | 198 | 49.66 | 1.41712 | 1.42212 | 1.40712 | ||
594 | 2007.09.20 01:04 | close | 198 | 49.66 | 1.41639 | 1.42212 | 1.40712 | 2978.87 | 251299.86 |
595 | 2007.09.20 23:00 | sell | 199 | 50.26 | 1.40958 | 0.00000 | 0.00000 | ||
596 | 2007.09.20 23:00 | modify | 199 | 50.26 | 1.40958 | 1.41458 | 1.39958 | ||
597 | 2007.09.20 23:11 | close | 199 | 50.26 | 1.40829 | 1.41458 | 1.39958 | 4858.00 | 256157.86 |
598 | 2007.09.20 23:11 | buy | 200 | 51.23 | 1.40829 | 0.00000 | 0.00000 | ||
599 | 2007.09.20 23:11 | modify | 200 | 51.23 | 1.40829 | 1.40329 | 1.41829 | ||
600 | 2007.09.20 23:13 | close | 200 | 51.23 | 1.40970 | 1.40329 | 1.41829 | 5413.12 | 261570.98 |
601 | 2007.09.20 23:13 | sell | 201 | 52.31 | 1.40970 | 0.00000 | 0.00000 | ||
602 | 2007.09.20 23:13 | modify | 201 | 52.31 | 1.40970 | 1.41470 | 1.39970 | ||
603 | 2007.09.20 23:21 | close | 201 | 52.31 | 1.40851 | 1.41470 | 1.39970 | 4664.21 | 266235.19 |
604 | 2007.09.20 23:25 | buy | 202 | 53.25 | 1.40859 | 0.00000 | 0.00000 | ||
605 | 2007.09.20 23:25 | modify | 202 | 53.25 | 1.40859 | 1.40359 | 1.41859 | ||
606 | 2007.09.20 23:39 | close | 202 | 53.25 | 1.40930 | 1.40359 | 1.41859 | 2833.23 | 269068.42 |
607 | 2007.09.24 00:00 | buy | 203 | 53.81 | 1.40869 | 0.00000 | 0.00000 | ||
608 | 2007.09.24 00:00 | modify | 203 | 53.81 | 1.40869 | 1.40369 | 1.41869 | ||
609 | 2007.09.24 03:08 | close | 203 | 53.81 | 1.40750 | 1.40369 | 1.41869 | -4798.60 | 264269.82 |
610 | 2007.09.24 23:02 | sell | 204 | 52.85 | 1.41160 | 0.00000 | 0.00000 | ||
611 | 2007.09.24 23:02 | modify | 204 | 52.85 | 1.41160 | 1.41660 | 1.40160 | ||
612 | 2007.09.24 23:10 | close | 204 | 52.85 | 1.41049 | 1.41660 | 1.40160 | 4395.55 | 268665.37 |
613 | 2007.09.24 23:10 | buy | 205 | 53.73 | 1.41049 | 0.00000 | 0.00000 | ||
614 | 2007.09.24 23:10 | modify | 205 | 53.73 | 1.41049 | 1.40549 | 1.42049 | ||
615 | 2007.09.24 23:13 | close | 205 | 53.73 | 1.41150 | 1.40549 | 1.42049 | 4066.71 | 272732.08 |
616 | 2007.09.24 23:13 | sell | 206 | 54.55 | 1.41150 | 0.00000 | 0.00000 | ||
617 | 2007.09.24 23:13 | modify | 206 | 54.55 | 1.41150 | 1.41650 | 1.40150 | ||
618 | 2007.09.24 23:27 | close | 206 | 54.55 | 1.41069 | 1.41650 | 1.40150 | 3310.74 | 276042.82 |
619 | 2007.09.24 23:27 | buy | 207 | 55.21 | 1.41069 | 0.00000 | 0.00000 | ||
620 | 2007.09.24 23:27 | modify | 207 | 55.21 | 1.41069 | 1.40569 | 1.42069 | ||
621 | 2007.09.25 00:06 | close | 207 | 55.21 | 1.41109 | 1.40569 | 1.42069 | 1010.64 | 277053.46 |
622 | 2007.09.25 00:06 | sell | 208 | 55.41 | 1.41109 | 0.00000 | 0.00000 | ||
623 | 2007.09.25 00:06 | modify | 208 | 55.41 | 1.41109 | 1.41609 | 1.40109 | ||
624 | 2007.09.25 03:19 | close | 208 | 55.41 | 1.41243 | 1.41609 | 1.40109 | -5563.38 | 271490.08 |
625 | 2007.09.25 23:00 | sell | 209 | 54.30 | 1.41890 | 0.00000 | 0.00000 | ||
626 | 2007.09.25 23:00 | modify | 209 | 54.30 | 1.41890 | 1.42390 | 1.40890 | ||
627 | 2007.09.25 23:11 | close | 209 | 54.30 | 1.41789 | 1.42390 | 1.40890 | 4109.29 | 275599.37 |
628 | 2007.09.25 23:11 | buy | 210 | 55.12 | 1.41789 | 0.00000 | 0.00000 | ||
629 | 2007.09.25 23:11 | modify | 210 | 55.12 | 1.41789 | 1.41289 | 1.42789 | ||
630 | 2007.09.25 23:21 | close | 210 | 55.12 | 1.41868 | 1.41289 | 1.42789 | 3263.18 | 278862.55 |
631 | 2007.09.25 23:21 | sell | 211 | 55.77 | 1.41868 | 0.00000 | 0.00000 | ||
632 | 2007.09.25 23:21 | modify | 211 | 55.77 | 1.41868 | 1.42368 | 1.40868 | ||
633 | 2007.09.26 01:39 | close | 211 | 55.77 | 1.42021 | 1.42368 | 1.40868 | -6295.19 | 272567.37 |
634 | 2007.09.26 23:19 | sell | 212 | 54.51 | 1.41850 | 0.00000 | 0.00000 | ||
635 | 2007.09.26 23:19 | modify | 212 | 54.51 | 1.41850 | 1.42350 | 1.40850 | ||
636 | 2007.09.27 00:47 | close | 212 | 54.51 | 1.41799 | 1.42350 | 1.40850 | 2371.25 | 274938.62 |
637 | 2007.09.27 00:47 | buy | 213 | 54.99 | 1.41799 | 0.00000 | 0.00000 | ||
638 | 2007.09.27 00:47 | modify | 213 | 54.99 | 1.41799 | 1.41299 | 1.42799 | ||
639 | 2007.09.27 01:19 | close | 213 | 54.99 | 1.41940 | 1.41299 | 1.42799 | 5810.41 | 280749.03 |
640 | 2007.09.27 23:02 | sell | 214 | 56.15 | 1.41750 | 0.00000 | 0.00000 | ||
641 | 2007.09.27 23:02 | modify | 214 | 56.15 | 1.41750 | 1.42250 | 1.40750 | ||
642 | 2007.09.27 23:39 | close | 214 | 56.15 | 1.41682 | 1.42250 | 1.40750 | 2860.93 | 283609.96 |
643 | 2007.09.27 23:39 | buy | 215 | 56.72 | 1.41682 | 0.00000 | 0.00000 | ||
644 | 2007.09.27 23:39 | modify | 215 | 56.72 | 1.41682 | 1.41182 | 1.42682 | ||
645 | 2007.09.28 00:04 | close | 215 | 56.72 | 1.41730 | 1.41182 | 1.42682 | 1378.32 | 284988.28 |
646 | 2007.10.01 00:15 | buy | 216 | 57.00 | 1.41679 | 0.00000 | 0.00000 | ||
647 | 2007.10.01 00:15 | modify | 216 | 57.00 | 1.41679 | 1.41179 | 1.42679 | ||
648 | 2007.10.01 01:12 | close | 216 | 57.00 | 1.41720 | 1.41179 | 1.42679 | 1751.31 | 286739.59 |
649 | 2007.10.01 23:03 | sell | 217 | 57.35 | 1.41130 | 0.00000 | 0.00000 | ||
650 | 2007.10.01 23:03 | modify | 217 | 57.35 | 1.41130 | 1.41630 | 1.40130 | ||
651 | 2007.10.02 02:36 | close | 217 | 57.35 | 1.41177 | 1.41630 | 1.40130 | -1918.59 | 284821.00 |
652 | 2007.10.02 23:08 | sell | 218 | 56.96 | 1.41220 | 0.00000 | 0.00000 | ||
653 | 2007.10.02 23:08 | modify | 218 | 56.96 | 1.41220 | 1.41720 | 1.40220 | ||
654 | 2007.10.03 01:49 | close | 218 | 56.96 | 1.41269 | 1.41720 | 1.40220 | -1990.90 | 282830.10 |
655 | 2007.10.03 23:44 | sell | 219 | 56.57 | 1.40670 | 0.00000 | 0.00000 | ||
656 | 2007.10.03 23:44 | modify | 219 | 56.57 | 1.40670 | 1.41170 | 1.39670 | ||
657 | 2007.10.04 02:52 | close | 219 | 56.57 | 1.40749 | 1.41170 | 1.39670 | -3049.48 | 279780.62 |
658 | 2007.10.04 23:01 | buy | 220 | 55.96 | 1.40868 | 0.00000 | 0.00000 | ||
659 | 2007.10.04 23:01 | modify | 220 | 55.96 | 1.40868 | 1.40368 | 1.41868 | ||
660 | 2007.10.04 23:59 | close | 220 | 55.96 | 1.40900 | 1.40368 | 1.41868 | 1341.93 | 281122.55 |
661 | 2007.10.04 23:59 | sell | 221 | 56.22 | 1.40900 | 0.00000 | 0.00000 | ||
662 | 2007.10.04 23:59 | modify | 221 | 56.22 | 1.40900 | 1.41400 | 1.39900 | ||
663 | 2007.10.05 08:55 | close | 221 | 56.22 | 1.40874 | 1.41400 | 1.39900 | 1194.34 | 282316.89 |
664 | 2007.10.08 00:00 | buy | 222 | 56.46 | 1.38599 | 0.00000 | 0.00000 | ||
665 | 2007.10.08 00:00 | modify | 222 | 56.46 | 1.38599 | 1.38099 | 1.39599 | ||
666 | 2007.10.08 00:00 | close | 222 | 56.46 | 1.38711 | 1.38099 | 1.39599 | 4738.74 | 287055.63 |
667 | 2007.10.08 00:00 | sell | 223 | 57.41 | 1.38711 | 0.00000 | 0.00000 | ||
668 | 2007.10.08 00:00 | modify | 223 | 57.41 | 1.38711 | 1.39211 | 1.37711 | ||
669 | 2007.10.08 02:19 | close | 223 | 57.41 | 1.38829 | 1.39211 | 1.37711 | -5075.96 | 281979.67 |
670 | 2007.10.09 00:18 | sell | 224 | 56.40 | 1.38650 | 0.00000 | 0.00000 | ||
671 | 2007.10.09 00:18 | modify | 224 | 56.40 | 1.38650 | 1.39150 | 1.37650 | ||
672 | 2007.10.09 00:48 | close | 224 | 56.40 | 1.38539 | 1.39150 | 1.37650 | 4690.85 | 286670.52 |
673 | 2007.10.09 00:48 | buy | 225 | 57.33 | 1.38539 | 0.00000 | 0.00000 | ||
674 | 2007.10.09 00:48 | modify | 225 | 57.33 | 1.38539 | 1.38039 | 1.39539 | ||
675 | 2007.10.09 01:49 | close | 225 | 57.33 | 1.38570 | 1.38039 | 1.39539 | 1331.82 | 288002.34 |
676 | 2007.10.09 23:00 | buy | 226 | 57.60 | 1.38419 | 0.00000 | 0.00000 | ||
677 | 2007.10.09 23:00 | modify | 226 | 57.60 | 1.38419 | 1.37919 | 1.39419 | ||
678 | 2007.10.09 23:48 | close | 226 | 57.60 | 1.38430 | 1.37919 | 1.39419 | 474.81 | 288477.15 |
679 | 2007.10.09 23:48 | sell | 227 | 57.70 | 1.38430 | 0.00000 | 0.00000 | ||
680 | 2007.10.09 23:48 | modify | 227 | 57.70 | 1.38430 | 1.38930 | 1.37430 | ||
681 | 2007.10.10 02:31 | close | 227 | 57.70 | 1.38508 | 1.38930 | 1.37430 | -3270.55 | 285206.60 |
682 | 2007.10.10 23:00 | sell | 228 | 57.04 | 1.38820 | 0.00000 | 0.00000 | ||
683 | 2007.10.10 23:00 | modify | 228 | 57.04 | 1.38820 | 1.39320 | 1.37820 | ||
684 | 2007.10.10 23:46 | close | 228 | 57.04 | 1.38749 | 1.39320 | 1.37820 | 3034.50 | 288241.10 |
685 | 2007.10.10 23:46 | buy | 229 | 57.65 | 1.38749 | 0.00000 | 0.00000 | ||
686 | 2007.10.10 23:46 | modify | 229 | 57.65 | 1.38749 | 1.38249 | 1.39749 | ||
687 | 2007.10.11 00:43 | close | 229 | 57.65 | 1.38820 | 1.38249 | 1.39749 | 1049.01 | 289290.11 |
688 | 2007.10.11 00:43 | sell | 230 | 57.86 | 1.38820 | 0.00000 | 0.00000 | ||
689 | 2007.10.11 00:43 | modify | 230 | 57.86 | 1.38820 | 1.39320 | 1.37820 | ||
690 | 2007.10.11 02:02 | close | 230 | 57.86 | 1.38739 | 1.39320 | 1.37820 | 3511.66 | 292801.77 |
691 | 2007.10.11 23:00 | sell | 231 | 58.56 | 1.38630 | 0.00000 | 0.00000 | ||
692 | 2007.10.11 23:00 | modify | 231 | 58.56 | 1.38630 | 1.39130 | 1.37630 | ||
693 | 2007.10.11 23:51 | close | 231 | 58.56 | 1.38549 | 1.39130 | 1.37630 | 3554.14 | 296355.91 |
694 | 2007.10.11 23:51 | buy | 232 | 59.27 | 1.38549 | 0.00000 | 0.00000 | ||
695 | 2007.10.11 23:51 | modify | 232 | 59.27 | 1.38549 | 1.38049 | 1.39549 | ||
696 | 2007.10.12 00:20 | close | 232 | 59.27 | 1.38630 | 1.38049 | 1.39549 | 2906.02 | 299261.93 |
697 | 2007.10.15 00:00 | buy | 233 | 59.85 | 1.37709 | 0.00000 | 0.00000 | ||
698 | 2007.10.15 00:00 | modify | 233 | 59.85 | 1.37709 | 1.37209 | 1.38709 | ||
699 | 2007.10.15 00:42 | close | 233 | 59.85 | 1.37820 | 1.37209 | 1.38709 | 4978.42 | 304240.35 |
700 | 2007.10.15 00:42 | sell | 234 | 60.85 | 1.37820 | 0.00000 | 0.00000 | ||
701 | 2007.10.15 00:42 | modify | 234 | 60.85 | 1.37820 | 1.38320 | 1.36820 | ||
702 | 2007.10.15 01:58 | close | 234 | 60.85 | 1.37794 | 1.38320 | 1.36820 | 1185.45 | 305425.80 |
703 | 2007.10.15 23:05 | buy | 235 | 61.09 | 1.38659 | 0.00000 | 0.00000 | ||
704 | 2007.10.15 23:05 | modify | 235 | 61.09 | 1.38659 | 1.38159 | 1.39659 | ||
705 | 2007.10.15 23:11 | close | 235 | 61.09 | 1.38780 | 1.38159 | 1.39659 | 5539.36 | 310965.16 |
706 | 2007.10.15 23:11 | sell | 236 | 62.19 | 1.38780 | 0.00000 | 0.00000 | ||
707 | 2007.10.15 23:11 | modify | 236 | 62.19 | 1.38780 | 1.39280 | 1.37780 | ||
708 | 2007.10.15 23:13 | close | 236 | 62.19 | 1.38609 | 1.39280 | 1.37780 | 7968.30 | 318933.46 |
709 | 2007.10.15 23:13 | buy | 237 | 63.79 | 1.38609 | 0.00000 | 0.00000 | ||
710 | 2007.10.15 23:13 | modify | 237 | 63.79 | 1.38609 | 1.38109 | 1.39609 | ||
711 | 2007.10.15 23:49 | close | 237 | 63.79 | 1.38680 | 1.38109 | 1.39609 | 3394.02 | 322327.48 |
712 | 2007.10.15 23:49 | sell | 238 | 64.47 | 1.38680 | 0.00000 | 0.00000 | ||
713 | 2007.10.15 23:49 | modify | 238 | 64.47 | 1.38680 | 1.39180 | 1.37680 | ||
714 | 2007.10.16 00:40 | close | 238 | 64.47 | 1.38659 | 1.39180 | 1.37680 | 1128.07 | 323455.55 |
715 | 2007.10.16 00:40 | buy | 239 | 64.69 | 1.38659 | 0.00000 | 0.00000 | ||
716 | 2007.10.16 00:40 | modify | 239 | 64.69 | 1.38659 | 1.38159 | 1.39659 | ||
717 | 2007.10.16 01:18 | close | 239 | 64.69 | 1.38660 | 1.38159 | 1.39659 | 48.48 | 323504.03 |
718 | 2007.10.16 23:03 | sell | 240 | 64.70 | 1.38820 | 0.00000 | 0.00000 | ||
719 | 2007.10.16 23:03 | modify | 240 | 64.70 | 1.38820 | 1.39320 | 1.37820 | ||
720 | 2007.10.16 23:12 | close | 240 | 64.70 | 1.38716 | 1.39320 | 1.37820 | 5041.82 | 328545.85 |
721 | 2007.10.16 23:12 | buy | 241 | 65.71 | 1.38716 | 0.00000 | 0.00000 | ||
722 | 2007.10.16 23:12 | modify | 241 | 65.71 | 1.38716 | 1.38216 | 1.39716 | ||
723 | 2007.10.16 23:36 | close | 241 | 65.71 | 1.38760 | 1.38216 | 1.39716 | 2166.65 | 330712.50 |
724 | 2007.10.16 23:36 | sell | 242 | 66.14 | 1.38760 | 0.00000 | 0.00000 | ||
725 | 2007.10.16 23:36 | modify | 242 | 66.14 | 1.38760 | 1.39260 | 1.37760 | ||
726 | 2007.10.16 23:45 | close | 242 | 66.14 | 1.38682 | 1.39260 | 1.37760 | 3865.52 | 334578.02 |
727 | 2007.10.16 23:45 | buy | 243 | 66.92 | 1.38682 | 0.00000 | 0.00000 | ||
728 | 2007.10.16 23:45 | modify | 243 | 66.92 | 1.38682 | 1.38182 | 1.39682 | ||
729 | 2007.10.16 23:47 | close | 243 | 66.92 | 1.38770 | 1.38182 | 1.39682 | 4413.09 | 338991.11 |
730 | 2007.10.16 23:47 | sell | 244 | 67.80 | 1.38770 | 0.00000 | 0.00000 | ||
731 | 2007.10.16 23:47 | modify | 244 | 67.80 | 1.38770 | 1.39270 | 1.37770 | ||
732 | 2007.10.16 23:47 | close | 244 | 67.80 | 1.38675 | 1.39270 | 1.37770 | 4826.16 | 343817.27 |
733 | 2007.10.16 23:47 | buy | 245 | 68.76 | 1.38675 | 0.00000 | 0.00000 | ||
734 | 2007.10.16 23:47 | modify | 245 | 68.76 | 1.38675 | 1.38175 | 1.39675 | ||
735 | 2007.10.16 23:54 | close | 245 | 68.76 | 1.38770 | 1.38175 | 1.39675 | 4895.12 | 348712.39 |
736 | 2007.10.16 23:54 | sell | 246 | 69.74 | 1.38770 | 0.00000 | 0.00000 | ||
737 | 2007.10.16 23:54 | modify | 246 | 69.74 | 1.38770 | 1.39270 | 1.37770 | ||
738 | 2007.10.17 00:03 | close | 246 | 69.74 | 1.38659 | 1.39270 | 1.37770 | 5923.27 | 354635.65 |
739 | 2007.10.17 00:05 | buy | 247 | 70.93 | 1.38649 | 0.00000 | 0.00000 | ||
740 | 2007.10.17 00:05 | modify | 247 | 70.93 | 1.38649 | 1.38149 | 1.39649 | ||
741 | 2007.10.17 00:09 | close | 247 | 70.93 | 1.38780 | 1.38149 | 1.39649 | 6963.15 | 361598.80 |
742 | 2007.10.17 00:15 | sell | 248 | 72.32 | 1.38760 | 0.00000 | 0.00000 | ||
743 | 2007.10.17 00:15 | modify | 248 | 72.32 | 1.38760 | 1.39260 | 1.37760 | ||
744 | 2007.10.17 01:23 | close | 248 | 72.32 | 1.38676 | 1.39260 | 1.37760 | 4551.83 | 366150.63 |
745 | 2007.10.17 23:00 | sell | 249 | 73.23 | 1.38467 | 0.00000 | 0.00000 | ||
746 | 2007.10.17 23:00 | modify | 249 | 73.23 | 1.38467 | 1.38967 | 1.37467 | ||
747 | 2007.10.17 23:03 | close | 249 | 73.23 | 1.38359 | 1.38967 | 1.37467 | 5926.00 | 372076.63 |
748 | 2007.10.17 23:03 | buy | 250 | 74.42 | 1.38359 | 0.00000 | 0.00000 | ||
749 | 2007.10.17 23:03 | modify | 250 | 74.42 | 1.38359 | 1.37859 | 1.39359 | ||
750 | 2007.10.17 23:08 | close | 250 | 74.42 | 1.38490 | 1.37859 | 1.39359 | 7305.76 | 379382.39 |
751 | 2007.10.17 23:08 | sell | 251 | 75.88 | 1.38490 | 0.00000 | 0.00000 | ||
752 | 2007.10.17 23:08 | modify | 251 | 75.88 | 1.38490 | 1.38990 | 1.37490 | ||
753 | 2007.10.17 23:13 | close | 251 | 75.88 | 1.38349 | 1.38990 | 1.37490 | 8016.69 | 387399.08 |
754 | 2007.10.17 23:13 | buy | 252 | 77.48 | 1.38349 | 0.00000 | 0.00000 | ||
755 | 2007.10.17 23:13 | modify | 252 | 77.48 | 1.38349 | 1.37849 | 1.39349 | ||
756 | 2007.10.17 23:16 | close | 252 | 77.48 | 1.38461 | 1.37849 | 1.39349 | 6502.97 | 393902.05 |
757 | 2007.10.17 23:16 | sell | 253 | 78.78 | 1.38461 | 0.00000 | 0.00000 | ||
758 | 2007.10.17 23:16 | modify | 253 | 78.78 | 1.38461 | 1.38961 | 1.37461 | ||
759 | 2007.10.18 02:12 | close | 253 | 78.78 | 1.38439 | 1.38961 | 1.37461 | 1715.18 | 395617.23 |
760 | 2007.10.18 23:08 | sell | 254 | 79.12 | 1.39191 | 0.00000 | 0.00000 | ||
761 | 2007.10.18 23:08 | modify | 254 | 79.12 | 1.39191 | 1.39691 | 1.38191 | ||
762 | 2007.10.18 23:45 | close | 254 | 79.12 | 1.39069 | 1.39691 | 1.38191 | 7232.61 | 402849.84 |
763 | 2007.10.18 23:45 | buy | 255 | 80.57 | 1.39069 | 0.00000 | 0.00000 | ||
764 | 2007.10.18 23:45 | modify | 255 | 80.57 | 1.39069 | 1.38569 | 1.40069 | ||
765 | 2007.10.19 00:39 | close | 255 | 80.57 | 1.39160 | 1.38569 | 1.40069 | 4554.14 | 407403.98 |
766 | 2007.10.22 00:00 | sell | 256 | 81.48 | 1.38230 | 0.00000 | 0.00000 | ||
767 | 2007.10.22 00:00 | modify | 256 | 81.48 | 1.38230 | 1.38730 | 1.37230 | ||
768 | 2007.10.22 00:11 | s/l | 256 | 81.48 | 1.38730 | 1.38730 | 1.37230 | -30526.00 | 376877.98 |
769 | 2007.10.22 00:11 | sell | 257 | 75.38 | 1.38740 | 0.00000 | 0.00000 | ||
770 | 2007.10.22 00:11 | modify | 257 | 75.38 | 1.38740 | 1.39240 | 1.37740 | ||
771 | 2007.10.22 02:11 | close | 257 | 75.38 | 1.38731 | 1.39240 | 1.37740 | 508.33 | 377386.31 |
772 | 2007.10.22 23:00 | sell | 258 | 75.48 | 1.38825 | 0.00000 | 0.00000 | ||
773 | 2007.10.22 23:00 | modify | 258 | 75.48 | 1.38825 | 1.39325 | 1.37825 | ||
774 | 2007.10.22 23:08 | close | 258 | 75.48 | 1.38699 | 1.39325 | 1.37825 | 7126.09 | 384512.40 |
775 | 2007.10.22 23:08 | buy | 259 | 76.90 | 1.38699 | 0.00000 | 0.00000 | ||
776 | 2007.10.22 23:08 | modify | 259 | 76.90 | 1.38699 | 1.38199 | 1.39699 | ||
777 | 2007.10.23 02:55 | close | 259 | 76.90 | 1.38614 | 1.38199 | 1.39699 | -5795.76 | 378716.64 |
778 | 2007.10.23 23:00 | sell | 260 | 75.74 | 1.37820 | 0.00000 | 0.00000 | ||
779 | 2007.10.23 23:00 | modify | 260 | 75.74 | 1.37820 | 1.38320 | 1.36820 | ||
780 | 2007.10.23 23:24 | close | 260 | 75.74 | 1.37719 | 1.38320 | 1.36820 | 5731.86 | 384448.50 |
781 | 2007.10.23 23:24 | buy | 261 | 76.89 | 1.37719 | 0.00000 | 0.00000 | ||
782 | 2007.10.23 23:24 | modify | 261 | 76.89 | 1.37719 | 1.37219 | 1.38719 | ||
783 | 2007.10.24 00:13 | close | 261 | 76.89 | 1.37790 | 1.37219 | 1.38719 | 3193.72 | 387642.22 |
784 | 2007.10.24 00:13 | sell | 262 | 77.53 | 1.37790 | 0.00000 | 0.00000 | ||
785 | 2007.10.24 00:13 | modify | 262 | 77.53 | 1.37790 | 1.38290 | 1.36790 | ||
786 | 2007.10.24 01:43 | close | 262 | 77.53 | 1.37769 | 1.38290 | 1.36790 | 1219.94 | 388862.16 |
787 | 2007.10.24 23:00 | sell | 263 | 77.77 | 1.38197 | 0.00000 | 0.00000 | ||
788 | 2007.10.24 23:00 | modify | 263 | 77.77 | 1.38197 | 1.38697 | 1.37197 | ||
789 | 2007.10.24 23:59 | close | 263 | 77.77 | 1.38099 | 1.38697 | 1.37197 | 5710.67 | 394572.83 |
790 | 2007.10.24 23:59 | buy | 264 | 78.91 | 1.38099 | 0.00000 | 0.00000 | ||
791 | 2007.10.24 23:59 | modify | 264 | 78.91 | 1.38099 | 1.37599 | 1.39099 | ||
792 | 2007.10.25 00:03 | close | 264 | 78.91 | 1.38178 | 1.37599 | 1.39099 | 1908.94 | 396481.77 |
793 | 2007.10.25 00:03 | sell | 265 | 79.30 | 1.38178 | 0.00000 | 0.00000 | ||
794 | 2007.10.25 00:03 | modify | 265 | 79.30 | 1.38178 | 1.38678 | 1.37178 | ||
795 | 2007.10.25 01:29 | close | 265 | 79.30 | 1.38129 | 1.38678 | 1.37178 | 2911.51 | 399393.28 |
796 | 2007.10.25 23:00 | sell | 266 | 79.88 | 1.38440 | 0.00000 | 0.00000 | ||
797 | 2007.10.25 23:00 | modify | 266 | 79.88 | 1.38440 | 1.38940 | 1.37440 | ||
798 | 2007.10.25 23:25 | close | 266 | 79.88 | 1.38279 | 1.38940 | 1.37440 | 9636.35 | 409029.63 |
799 | 2007.10.25 23:25 | buy | 267 | 81.81 | 1.38279 | 0.00000 | 0.00000 | ||
800 | 2007.10.25 23:25 | modify | 267 | 81.81 | 1.38279 | 1.37779 | 1.39279 | ||
801 | 2007.10.25 23:39 | close | 267 | 81.81 | 1.38370 | 1.37779 | 1.39279 | 5578.95 | 414608.58 |
802 | 2007.10.29 00:01 | sell | 268 | 82.92 | 1.38560 | 0.00000 | 0.00000 | ||
803 | 2007.10.29 00:01 | modify | 268 | 82.92 | 1.38560 | 1.39060 | 1.37560 | ||
804 | 2007.10.29 00:38 | close | 268 | 82.92 | 1.38409 | 1.39060 | 1.37560 | 9381.78 | 423990.36 |
805 | 2007.10.29 00:38 | buy | 269 | 84.80 | 1.38409 | 0.00000 | 0.00000 | ||
806 | 2007.10.29 00:38 | modify | 269 | 84.80 | 1.38409 | 1.37909 | 1.39409 | ||
807 | 2007.10.29 02:00 | close | 269 | 84.80 | 1.38410 | 1.37909 | 1.39409 | 63.54 | 424053.90 |
808 | 2007.10.29 23:00 | buy | 270 | 84.81 | 1.37419 | 0.00000 | 0.00000 | ||
809 | 2007.10.29 23:00 | modify | 270 | 84.81 | 1.37419 | 1.36919 | 1.38419 | ||
810 | 2007.10.29 23:04 | close | 270 | 84.81 | 1.37516 | 1.36919 | 1.38419 | 6164.85 | 430218.75 |
811 | 2007.10.29 23:04 | sell | 271 | 86.04 | 1.37516 | 0.00000 | 0.00000 | ||
812 | 2007.10.29 23:04 | modify | 271 | 86.04 | 1.37516 | 1.38016 | 1.36516 | ||
813 | 2007.10.29 23:48 | close | 271 | 86.04 | 1.37449 | 1.38016 | 1.36516 | 4319.41 | 434538.16 |
814 | 2007.10.29 23:48 | buy | 272 | 86.91 | 1.37449 | 0.00000 | 0.00000 | ||
815 | 2007.10.29 23:48 | modify | 272 | 86.91 | 1.37449 | 1.36949 | 1.38449 | ||
816 | 2007.10.30 01:30 | close | 272 | 86.91 | 1.37530 | 1.36949 | 1.38449 | 4261.20 | 438799.36 |
817 | 2007.10.30 23:00 | sell | 273 | 87.76 | 1.37610 | 0.00000 | 0.00000 | ||
818 | 2007.10.30 23:00 | modify | 273 | 87.76 | 1.37610 | 1.38110 | 1.36610 | ||
819 | 2007.10.31 02:01 | close | 273 | 87.76 | 1.37599 | 1.38110 | 1.36610 | 878.01 | 439677.37 |
820 | 2007.10.31 23:32 | sell | 274 | 87.94 | 1.36640 | 0.00000 | 0.00000 | ||
821 | 2007.10.31 23:32 | modify | 274 | 87.94 | 1.36640 | 1.37140 | 1.35640 | ||
822 | 2007.11.01 01:56 | close | 274 | 87.94 | 1.36839 | 1.37140 | 1.35640 | -12647.61 | 427029.76 |
823 | 2007.11.01 23:05 | sell | 275 | 85.41 | 1.37210 | 0.00000 | 0.00000 | ||
824 | 2007.11.01 23:05 | modify | 275 | 85.41 | 1.37210 | 1.37710 | 1.36210 | ||
825 | 2007.11.01 23:39 | close | 275 | 85.41 | 1.37149 | 1.37710 | 1.36210 | 3903.80 | 430933.56 |
826 | 2007.11.01 23:39 | buy | 276 | 86.19 | 1.37149 | 0.00000 | 0.00000 | ||
827 | 2007.11.01 23:39 | modify | 276 | 86.19 | 1.37149 | 1.36649 | 1.38149 | ||
828 | 2007.11.02 00:14 | close | 276 | 86.19 | 1.37200 | 1.36649 | 1.38149 | 2288.22 | 433221.79 |
829 | 2007.11.05 00:00 | sell | 277 | 86.64 | 1.35830 | 0.00000 | 0.00000 | ||
830 | 2007.11.05 00:00 | modify | 277 | 86.64 | 1.35830 | 1.36330 | 1.34830 | ||
831 | 2007.11.05 00:58 | close | 277 | 86.64 | 1.35699 | 1.36330 | 1.34830 | 8504.30 | 441726.09 |
832 | 2007.11.05 00:58 | buy | 278 | 88.35 | 1.35699 | 0.00000 | 0.00000 | ||
833 | 2007.11.05 00:58 | modify | 278 | 88.35 | 1.35699 | 1.35199 | 1.36699 | ||
834 | 2007.11.05 01:36 | close | 278 | 88.35 | 1.35820 | 1.35199 | 1.36699 | 8011.17 | 449737.26 |
835 | 2007.11.05 23:17 | sell | 279 | 89.95 | 1.35046 | 0.00000 | 0.00000 | ||
836 | 2007.11.05 23:17 | modify | 279 | 89.95 | 1.35046 | 1.35546 | 1.34046 | ||
837 | 2007.11.05 23:30 | close | 279 | 89.95 | 1.34945 | 1.35546 | 1.34046 | 6807.25 | 456544.51 |
838 | 2007.11.05 23:30 | buy | 280 | 91.31 | 1.34945 | 0.00000 | 0.00000 | ||
839 | 2007.11.05 23:30 | modify | 280 | 91.31 | 1.34945 | 1.34445 | 1.35945 | ||
840 | 2007.11.05 23:50 | close | 280 | 91.31 | 1.35020 | 1.34445 | 1.35945 | 5131.97 | 461676.48 |
841 | 2007.11.05 23:50 | sell | 281 | 92.34 | 1.35020 | 0.00000 | 0.00000 | ||
842 | 2007.11.05 23:50 | modify | 281 | 92.34 | 1.35020 | 1.35520 | 1.34020 | ||
843 | 2007.11.06 02:02 | close | 281 | 92.34 | 1.35009 | 1.35520 | 1.34020 | 923.83 | 462600.31 |
844 | 2007.11.06 23:00 | buy | 282 | 92.52 | 1.33979 | 0.00000 | 0.00000 | ||
845 | 2007.11.06 23:00 | modify | 282 | 92.52 | 1.33979 | 1.33479 | 1.34979 | ||
846 | 2007.11.06 23:20 | s/l | 282 | 92.52 | 1.33479 | 1.33479 | 1.34979 | -34666.48 | 427933.83 |
847 | 2007.11.06 23:20 | buy | 283 | 85.59 | 1.33494 | 0.00000 | 0.00000 | ||
848 | 2007.11.06 23:20 | modify | 283 | 85.59 | 1.33494 | 1.32994 | 1.34494 | ||
849 | 2007.11.07 00:06 | close | 283 | 85.59 | 1.33708 | 1.32994 | 1.34494 | 12727.06 | 440660.89 |
850 | 2007.11.07 23:00 | sell | 284 | 88.13 | 1.36190 | 0.00000 | 0.00000 | ||
851 | 2007.11.07 23:00 | modify | 284 | 88.13 | 1.36190 | 1.36690 | 1.35190 | ||
852 | 2007.11.07 23:17 | s/l | 284 | 88.13 | 1.36690 | 1.36690 | 1.35190 | -33017.39 | 407643.50 |
853 | 2007.11.08 23:15 | sell | 285 | 81.53 | 1.37250 | 0.00000 | 0.00000 | ||
854 | 2007.11.08 23:15 | modify | 285 | 81.53 | 1.37250 | 1.37750 | 1.36250 | ||
855 | 2007.11.08 23:17 | close | 285 | 81.53 | 1.37159 | 1.37750 | 1.36250 | 5559.14 | 413202.64 |
856 | 2007.11.08 23:25 | buy | 286 | 82.64 | 1.37129 | 0.00000 | 0.00000 | ||
857 | 2007.11.08 23:25 | modify | 286 | 82.64 | 1.37129 | 1.36629 | 1.38129 | ||
858 | 2007.11.09 00:12 | close | 286 | 82.64 | 1.37123 | 1.36629 | 1.38129 | -1335.99 | 411866.65 |
859 | 2007.11.12 00:57 | sell | 287 | 82.37 | 1.38408 | 0.00000 | 0.00000 | ||
860 | 2007.11.12 00:57 | modify | 287 | 82.37 | 1.38408 | 1.38908 | 1.37408 | ||
861 | 2007.11.12 01:06 | close | 287 | 82.37 | 1.38299 | 1.38908 | 1.37408 | 6727.35 | 418594.00 |
862 | 2007.11.13 23:30 | sell | 288 | 83.72 | 1.40160 | 0.00000 | 0.00000 | ||
863 | 2007.11.13 23:30 | modify | 288 | 83.72 | 1.40160 | 1.40660 | 1.39160 | ||
864 | 2007.11.13 23:40 | close | 288 | 83.72 | 1.40069 | 1.40660 | 1.39160 | 5708.47 | 424302.47 |
865 | 2007.11.13 23:40 | buy | 289 | 84.86 | 1.40069 | 0.00000 | 0.00000 | ||
866 | 2007.11.13 23:40 | modify | 289 | 84.86 | 1.40069 | 1.39569 | 1.41069 | ||
867 | 2007.11.14 00:22 | close | 289 | 84.86 | 1.40133 | 1.39569 | 1.41069 | 3079.61 | 427382.09 |
868 | 2007.11.14 00:22 | sell | 290 | 85.48 | 1.40133 | 0.00000 | 0.00000 | ||
869 | 2007.11.14 00:22 | modify | 290 | 85.48 | 1.40133 | 1.40633 | 1.39133 | ||
870 | 2007.11.14 00:33 | close | 290 | 85.48 | 1.40019 | 1.40633 | 1.39133 | 7301.60 | 434683.69 |
871 | 2007.11.14 00:33 | buy | 291 | 86.94 | 1.40019 | 0.00000 | 0.00000 | ||
872 | 2007.11.14 00:33 | modify | 291 | 86.94 | 1.40019 | 1.39519 | 1.41019 | ||
873 | 2007.11.14 01:03 | close | 291 | 86.94 | 1.40080 | 1.39519 | 1.41019 | 3974.24 | 438657.93 |
874 | 2007.11.14 23:56 | buy | 292 | 87.73 | 1.41439 | 0.00000 | 0.00000 | ||
875 | 2007.11.14 23:56 | modify | 292 | 87.73 | 1.41439 | 1.40939 | 1.42439 | ||
876 | 2007.11.15 00:04 | close | 292 | 87.73 | 1.41560 | 1.40939 | 1.42439 | 4883.53 | 443541.46 |
877 | 2007.11.15 00:06 | sell | 293 | 88.71 | 1.41560 | 0.00000 | 0.00000 | ||
878 | 2007.11.15 00:06 | modify | 293 | 88.71 | 1.41560 | 1.42060 | 1.40560 | ||
879 | 2007.11.15 00:39 | close | 293 | 88.71 | 1.41519 | 1.42060 | 1.40560 | 2725.25 | 446266.71 |
880 | 2007.11.15 00:39 | buy | 294 | 89.25 | 1.41519 | 0.00000 | 0.00000 | ||
881 | 2007.11.15 00:39 | modify | 294 | 89.25 | 1.41519 | 1.41019 | 1.42519 | ||
882 | 2007.11.15 02:16 | close | 294 | 89.25 | 1.41320 | 1.41019 | 1.42519 | -13309.61 | 432957.10 |
883 | 2007.11.15 23:00 | sell | 295 | 86.59 | 1.43980 | 0.00000 | 0.00000 | ||
884 | 2007.11.15 23:00 | modify | 295 | 86.59 | 1.43980 | 1.44480 | 1.42980 | ||
885 | 2007.11.15 23:53 | s/l | 295 | 86.59 | 1.44480 | 1.44480 | 1.42980 | -32440.43 | 400516.67 |
886 | 2007.11.19 23:00 | buy | 296 | 80.10 | 1.44239 | 0.00000 | 0.00000 | ||
887 | 2007.11.19 23:00 | modify | 296 | 80.10 | 1.44239 | 1.43739 | 1.45239 | ||
888 | 2007.11.19 23:25 | close | 296 | 80.10 | 1.44300 | 1.43739 | 1.45239 | 3661.56 | 404178.23 |
889 | 2007.11.19 23:25 | sell | 297 | 80.84 | 1.44300 | 0.00000 | 0.00000 | ||
890 | 2007.11.19 23:25 | modify | 297 | 80.84 | 1.44300 | 1.44800 | 1.43300 | ||
891 | 2007.11.19 23:45 | close | 297 | 80.84 | 1.44245 | 1.44800 | 1.43300 | 3331.46 | 407509.69 |
892 | 2007.11.20 00:24 | buy | 298 | 81.50 | 1.44219 | 0.00000 | 0.00000 | ||
893 | 2007.11.20 00:24 | modify | 298 | 81.50 | 1.44219 | 1.43719 | 1.45219 | ||
894 | 2007.11.20 00:52 | close | 298 | 81.50 | 1.44320 | 1.43719 | 1.45219 | 6168.55 | 413678.24 |
895 | 2007.11.20 00:52 | sell | 299 | 82.74 | 1.44320 | 0.00000 | 0.00000 | ||
896 | 2007.11.20 00:52 | modify | 299 | 82.74 | 1.44320 | 1.44820 | 1.43320 | ||
897 | 2007.11.20 01:49 | close | 299 | 82.74 | 1.44229 | 1.44820 | 1.43320 | 5641.61 | 419319.85 |
898 | 2007.11.21 00:05 | sell | 300 | 83.86 | 1.45190 | 0.00000 | 0.00000 | ||
899 | 2007.11.21 00:05 | modify | 300 | 83.86 | 1.45190 | 1.45690 | 1.44190 | ||
900 | 2007.11.21 01:32 | close | 300 | 83.86 | 1.45438 | 1.45690 | 1.44190 | -15582.92 | 403736.93 |
901 | 2007.11.21 23:01 | buy | 301 | 80.75 | 1.46567 | 0.00000 | 0.00000 | ||
902 | 2007.11.21 23:01 | modify | 301 | 80.75 | 1.46567 | 1.46067 | 1.47567 | ||
903 | 2007.11.22 00:10 | close | 301 | 80.75 | 1.46680 | 1.46067 | 1.47567 | 4010.83 | 407747.76 |
904 | 2007.11.22 00:10 | sell | 302 | 81.55 | 1.46680 | 0.00000 | 0.00000 | ||
905 | 2007.11.22 00:10 | modify | 302 | 81.55 | 1.46680 | 1.47180 | 1.45680 | ||
906 | 2007.11.22 01:12 | close | 302 | 81.55 | 1.46569 | 1.47180 | 1.45680 | 6782.50 | 414530.26 |
907 | 2007.11.22 23:00 | sell | 303 | 82.91 | 1.46380 | 0.00000 | 0.00000 | ||
908 | 2007.11.22 23:00 | modify | 303 | 82.91 | 1.46380 | 1.46880 | 1.45380 | ||
909 | 2007.11.22 23:07 | close | 303 | 82.91 | 1.46249 | 1.46880 | 1.45380 | 8138.05 | 422668.31 |
910 | 2007.11.22 23:07 | buy | 304 | 84.53 | 1.46249 | 0.00000 | 0.00000 | ||
911 | 2007.11.22 23:07 | modify | 304 | 84.53 | 1.46249 | 1.45749 | 1.47249 | ||
912 | 2007.11.23 00:20 | close | 304 | 84.53 | 1.46310 | 1.45749 | 1.47249 | 2877.57 | 425545.89 |
913 | 2007.11.26 00:00 | buy | 305 | 85.11 | 1.46229 | 0.00000 | 0.00000 | ||
914 | 2007.11.26 00:00 | modify | 305 | 85.11 | 1.46229 | 1.45729 | 1.47229 | ||
915 | 2007.11.26 02:28 | close | 305 | 85.11 | 1.46222 | 1.45729 | 1.47229 | -446.45 | 425099.44 |
916 | 2007.11.26 23:20 | buy | 306 | 85.02 | 1.47139 | 0.00000 | 0.00000 | ||
917 | 2007.11.26 23:20 | modify | 306 | 85.02 | 1.47139 | 1.46639 | 1.48139 | ||
918 | 2007.11.26 23:41 | close | 306 | 85.02 | 1.47210 | 1.46639 | 1.48139 | 4523.56 | 429623.00 |
919 | 2007.11.27 00:00 | buy | 307 | 85.92 | 1.47083 | 0.00000 | 0.00000 | ||
920 | 2007.11.27 00:00 | modify | 307 | 85.92 | 1.47083 | 1.46583 | 1.48083 | ||
921 | 2007.11.27 00:43 | close | 307 | 85.92 | 1.47136 | 1.46583 | 1.48083 | 3412.49 | 433035.49 |
922 | 2007.11.27 00:43 | sell | 308 | 86.61 | 1.47136 | 0.00000 | 0.00000 | ||
923 | 2007.11.27 00:43 | modify | 308 | 86.61 | 1.47136 | 1.47636 | 1.46136 | ||
924 | 2007.11.27 00:57 | close | 308 | 86.61 | 1.47049 | 1.47636 | 1.46136 | 5645.85 | 438681.34 |
925 | 2007.11.27 00:57 | buy | 309 | 87.74 | 1.47049 | 0.00000 | 0.00000 | ||
926 | 2007.11.27 00:57 | modify | 309 | 87.74 | 1.47049 | 1.46549 | 1.48049 | ||
927 | 2007.11.27 02:04 | close | 309 | 87.74 | 1.46880 | 1.46549 | 1.48049 | -11111.82 | 427569.52 |
928 | 2007.11.27 23:00 | sell | 310 | 85.51 | 1.47720 | 0.00000 | 0.00000 | ||
929 | 2007.11.27 23:00 | modify | 310 | 85.51 | 1.47720 | 1.48220 | 1.46720 | ||
930 | 2007.11.27 23:12 | close | 310 | 85.51 | 1.47559 | 1.48220 | 1.46720 | 10315.38 | 437884.90 |
931 | 2007.11.27 23:12 | buy | 311 | 87.58 | 1.47559 | 0.00000 | 0.00000 | ||
932 | 2007.11.27 23:12 | modify | 311 | 87.58 | 1.47559 | 1.47059 | 1.48559 | ||
933 | 2007.11.27 23:23 | close | 311 | 87.58 | 1.47696 | 1.47059 | 1.48559 | 8991.39 | 446876.29 |
934 | 2007.11.27 23:35 | sell | 312 | 89.38 | 1.47730 | 0.00000 | 0.00000 | ||
935 | 2007.11.27 23:35 | modify | 312 | 89.38 | 1.47730 | 1.48230 | 1.46730 | ||
936 | 2007.11.28 00:26 | close | 312 | 89.38 | 1.47659 | 1.48230 | 1.46730 | 4912.43 | 451788.72 |
937 | 2007.11.28 00:26 | buy | 313 | 90.36 | 1.47659 | 0.00000 | 0.00000 | ||
938 | 2007.11.28 00:26 | modify | 313 | 90.36 | 1.47659 | 1.47159 | 1.48659 | ||
939 | 2007.11.28 00:44 | close | 313 | 90.36 | 1.47745 | 1.47159 | 1.48659 | 5823.39 | 457612.11 |
940 | 2007.11.28 00:44 | sell | 314 | 91.52 | 1.47745 | 0.00000 | 0.00000 | ||
941 | 2007.11.28 00:44 | modify | 314 | 91.52 | 1.47745 | 1.48245 | 1.46745 | ||
942 | 2007.11.28 01:18 | close | 314 | 91.52 | 1.47649 | 1.48245 | 1.46745 | 6583.09 | 464195.20 |
943 | 2007.11.28 23:00 | sell | 315 | 92.84 | 1.46220 | 0.00000 | 0.00000 | ||
944 | 2007.11.28 23:00 | modify | 315 | 92.84 | 1.46220 | 1.46720 | 1.45220 | ||
945 | 2007.11.28 23:02 | close | 315 | 92.84 | 1.46119 | 1.46720 | 1.45220 | 7025.85 | 471221.05 |
946 | 2007.11.28 23:02 | buy | 316 | 94.24 | 1.46119 | 0.00000 | 0.00000 | ||
947 | 2007.11.28 23:02 | modify | 316 | 94.24 | 1.46119 | 1.45619 | 1.47119 | ||
948 | 2007.11.28 23:09 | close | 316 | 94.24 | 1.46228 | 1.45619 | 1.47119 | 7697.73 | 478918.78 |
949 | 2007.11.28 23:09 | sell | 317 | 95.78 | 1.46228 | 0.00000 | 0.00000 | ||
950 | 2007.11.28 23:09 | modify | 317 | 95.78 | 1.46228 | 1.46728 | 1.45228 | ||
951 | 2007.11.28 23:21 | close | 317 | 95.78 | 1.46119 | 1.46728 | 1.45228 | 7822.46 | 486741.24 |
952 | 2007.11.29 00:20 | sell | 318 | 97.35 | 1.46310 | 0.00000 | 0.00000 | ||
953 | 2007.11.29 00:20 | modify | 318 | 97.35 | 1.46310 | 1.46810 | 1.45310 | ||
954 | 2007.11.29 01:13 | close | 318 | 97.35 | 1.46286 | 1.46810 | 1.45310 | 1750.61 | 488491.85 |
955 | 2007.11.29 23:00 | sell | 319 | 97.70 | 1.47150 | 0.00000 | 0.00000 | ||
956 | 2007.11.29 23:00 | modify | 319 | 97.70 | 1.47150 | 1.47650 | 1.46150 | ||
957 | 2007.11.29 23:48 | close | 319 | 97.70 | 1.47089 | 1.47650 | 1.46150 | 4465.47 | 492957.32 |
958 | 2007.11.29 23:48 | buy | 320 | 98.59 | 1.47089 | 0.00000 | 0.00000 | ||
959 | 2007.11.29 23:48 | modify | 320 | 98.59 | 1.47089 | 1.46589 | 1.48089 | ||
960 | 2007.11.29 23:48 | close | 320 | 98.59 | 1.47180 | 1.46589 | 1.48089 | 6723.19 | 499680.51 |
961 | 2007.11.29 23:48 | sell | 321 | 99.94 | 1.47180 | 0.00000 | 0.00000 | ||
962 | 2007.11.29 23:48 | modify | 321 | 99.94 | 1.47180 | 1.47680 | 1.46180 | ||
963 | 2007.11.30 01:51 | close | 321 | 99.94 | 1.47129 | 1.47680 | 1.46180 | 3995.16 | 503675.67 |
964 | 2007.12.03 00:04 | buy | 322 | 100.00 | 1.46229 | 0.00000 | 0.00000 | ||
965 | 2007.12.03 00:04 | modify | 322 | 100.00 | 1.46229 | 1.45729 | 1.47229 | ||
966 | 2007.12.03 00:30 | close | 322 | 100.00 | 1.46310 | 1.45729 | 1.47229 | 6069.97 | 509745.64 |
967 | 2007.12.03 00:30 | sell | 323 | 100.00 | 1.46310 | 0.00000 | 0.00000 | ||
968 | 2007.12.03 00:30 | modify | 323 | 100.00 | 1.46310 | 1.46810 | 1.45310 | ||
969 | 2007.12.03 04:15 | close | 323 | 100.00 | 1.46619 | 1.46810 | 1.45310 | -23152.66 | 486592.98 |
970 | 2007.12.03 23:00 | buy | 324 | 97.32 | 1.46574 | 0.00000 | 0.00000 | ||
971 | 2007.12.03 23:00 | modify | 324 | 97.32 | 1.46574 | 1.46074 | 1.47574 | ||
972 | 2007.12.03 23:05 | close | 324 | 97.32 | 1.46675 | 1.46074 | 1.47574 | 7365.88 | 493958.86 |
973 | 2007.12.03 23:05 | sell | 325 | 98.79 | 1.46675 | 0.00000 | 0.00000 | ||
974 | 2007.12.03 23:05 | modify | 325 | 98.79 | 1.46675 | 1.47175 | 1.45675 | ||
975 | 2007.12.04 01:22 | close | 325 | 98.79 | 1.46619 | 1.47175 | 1.45675 | 4319.30 | 498278.16 |
976 | 2007.12.04 23:00 | buy | 326 | 99.66 | 1.49149 | 0.00000 | 0.00000 | ||
977 | 2007.12.04 23:00 | modify | 326 | 99.66 | 1.49149 | 1.48649 | 1.50149 | ||
978 | 2007.12.04 23:14 | close | 326 | 99.66 | 1.49410 | 1.48649 | 1.50149 | 19492.27 | 517770.43 |
979 | 2007.12.06 00:11 | buy | 327 | 100.00 | 1.47719 | 0.00000 | 0.00000 | ||
980 | 2007.12.06 00:11 | modify | 327 | 100.00 | 1.47719 | 1.47219 | 1.48719 | ||
981 | 2007.12.06 00:47 | close | 327 | 100.00 | 1.47815 | 1.47219 | 1.48719 | 7194.03 | 524964.46 |
982 | 2007.12.06 00:47 | sell | 328 | 100.00 | 1.47815 | 0.00000 | 0.00000 | ||
983 | 2007.12.06 00:47 | modify | 328 | 100.00 | 1.47815 | 1.48315 | 1.46815 | ||
984 | 2007.12.06 00:56 | close | 328 | 100.00 | 1.47679 | 1.48315 | 1.46815 | 10190.16 | 535154.62 |
985 | 2007.12.06 00:56 | buy | 329 | 100.00 | 1.47679 | 0.00000 | 0.00000 | ||
986 | 2007.12.06 00:56 | modify | 329 | 100.00 | 1.47679 | 1.47179 | 1.48679 | ||
987 | 2007.12.06 01:06 | close | 329 | 100.00 | 1.47768 | 1.47179 | 1.48679 | 6669.46 | 541824.08 |
988 | 2007.12.06 23:00 | sell | 330 | 100.00 | 1.47550 | 0.00000 | 0.00000 | ||
989 | 2007.12.06 23:00 | modify | 330 | 100.00 | 1.47550 | 1.48050 | 1.46550 | ||
990 | 2007.12.07 01:06 | close | 330 | 100.00 | 1.47626 | 1.48050 | 1.46550 | -5518.26 | 536305.82 |
991 | 2007.12.10 00:01 | buy | 331 | 100.00 | 1.47159 | 0.00000 | 0.00000 | ||
992 | 2007.12.10 00:01 | modify | 331 | 100.00 | 1.47159 | 1.46659 | 1.48159 | ||
993 | 2007.12.10 00:27 | close | 331 | 100.00 | 1.47250 | 1.46659 | 1.48159 | 6819.34 | 543125.16 |
994 | 2007.12.10 00:27 | sell | 332 | 100.00 | 1.47250 | 0.00000 | 0.00000 | ||
995 | 2007.12.10 00:27 | modify | 332 | 100.00 | 1.47250 | 1.47750 | 1.46250 | ||
996 | 2007.12.10 03:01 | close | 332 | 100.00 | 1.47443 | 1.47750 | 1.46250 | -14461.04 | 528664.12 |
997 | 2007.12.10 23:00 | sell | 333 | 100.00 | 1.48210 | 0.00000 | 0.00000 | ||
998 | 2007.12.10 23:00 | modify | 333 | 100.00 | 1.48210 | 1.48710 | 1.47210 | ||
999 | 2007.12.10 23:31 | close | 333 | 100.00 | 1.48059 | 1.48710 | 1.47210 | 11314.08 | 539978.20 |
1000 | 2007.12.10 23:31 | buy | 334 | 100.00 | 1.48059 | 0.00000 | 0.00000 | ||
1001 | 2007.12.10 23:31 | modify | 334 | 100.00 | 1.48059 | 1.47559 | 1.49059 | ||
1002 | 2007.12.10 23:42 | close | 334 | 100.00 | 1.48160 | 1.47559 | 1.49059 | 7568.72 | 547546.92 |
1003 | 2007.12.10 23:42 | sell | 335 | 100.00 | 1.48160 | 0.00000 | 0.00000 | ||
1004 | 2007.12.10 23:42 | modify | 335 | 100.00 | 1.48160 | 1.48660 | 1.47160 | ||
1005 | 2007.12.11 00:03 | close | 335 | 100.00 | 1.48059 | 1.48660 | 1.47160 | 7743.95 | 555290.87 |
1006 | 2007.12.11 00:03 | buy | 336 | 100.00 | 1.48059 | 0.00000 | 0.00000 | ||
1007 | 2007.12.11 00:03 | modify | 336 | 100.00 | 1.48059 | 1.47559 | 1.49059 | ||
1008 | 2007.12.11 01:42 | close | 336 | 100.00 | 1.48000 | 1.47559 | 1.49059 | -4421.33 | 550869.54 |
1009 | 2007.12.11 23:46 | buy | 337 | 100.00 | 1.48559 | 0.00000 | 0.00000 | ||
1010 | 2007.12.11 23:46 | modify | 337 | 100.00 | 1.48559 | 1.48059 | 1.49559 | ||
1011 | 2007.12.12 00:04 | close | 337 | 100.00 | 1.48637 | 1.48059 | 1.49559 | 4678.15 | 555547.69 |
1012 | 2007.12.12 00:05 | sell | 338 | 100.00 | 1.48640 | 0.00000 | 0.00000 | ||
1013 | 2007.12.12 00:05 | modify | 338 | 100.00 | 1.48640 | 1.49140 | 1.47640 | ||
1014 | 2007.12.12 00:18 | close | 338 | 100.00 | 1.48559 | 1.49140 | 1.47640 | 6069.14 | 561616.83 |
1015 | 2007.12.12 00:18 | buy | 339 | 100.00 | 1.48559 | 0.00000 | 0.00000 | ||
1016 | 2007.12.12 00:18 | modify | 339 | 100.00 | 1.48559 | 1.48059 | 1.49559 | ||
1017 | 2007.12.12 02:36 | s/l | 339 | 100.00 | 1.48059 | 1.48059 | 1.49559 | -37468.90 | 524147.93 |
1018 | 2007.12.12 23:00 | buy | 340 | 100.00 | 1.48869 | 0.00000 | 0.00000 | ||
1019 | 2007.12.12 23:00 | modify | 340 | 100.00 | 1.48869 | 1.48369 | 1.49869 | ||
1020 | 2007.12.12 23:08 | close | 340 | 100.00 | 1.48970 | 1.48369 | 1.49869 | 7568.72 | 531716.65 |
1021 | 2007.12.12 23:08 | sell | 341 | 100.00 | 1.48970 | 0.00000 | 0.00000 | ||
1022 | 2007.12.12 23:08 | modify | 341 | 100.00 | 1.48970 | 1.49470 | 1.47970 | ||
1023 | 2007.12.12 23:16 | close | 341 | 100.00 | 1.48859 | 1.49470 | 1.47970 | 8316.97 | 540033.62 |
1024 | 2007.12.12 23:16 | buy | 342 | 100.00 | 1.48859 | 0.00000 | 0.00000 | ||
1025 | 2007.12.12 23:16 | modify | 342 | 100.00 | 1.48859 | 1.48359 | 1.49859 | ||
1026 | 2007.12.12 23:41 | close | 342 | 100.00 | 1.49010 | 1.48359 | 1.49859 | 11315.61 | 551349.23 |
1027 | 2007.12.12 23:50 | sell | 343 | 100.00 | 1.48920 | 0.00000 | 0.00000 | ||
1028 | 2007.12.12 23:50 | modify | 343 | 100.00 | 1.48920 | 1.49420 | 1.47920 | ||
1029 | 2007.12.13 00:24 | close | 343 | 100.00 | 1.48829 | 1.49420 | 1.47920 | 7347.17 | 558696.40 |
1030 | 2007.12.13 00:25 | buy | 344 | 100.00 | 1.48829 | 0.00000 | 0.00000 | ||
1031 | 2007.12.13 00:25 | modify | 344 | 100.00 | 1.48829 | 1.48329 | 1.49829 | ||
1032 | 2007.12.13 01:09 | close | 344 | 100.00 | 1.48887 | 1.48329 | 1.49829 | 4346.39 | 563042.79 |
1033 | 2007.12.13 23:00 | sell | 345 | 100.00 | 1.49310 | 0.00000 | 0.00000 | ||
1034 | 2007.12.13 23:00 | modify | 345 | 100.00 | 1.49310 | 1.49810 | 1.48310 | ||
1035 | 2007.12.13 23:43 | close | 345 | 100.00 | 1.49265 | 1.49810 | 1.48310 | 3371.75 | 566414.54 |
1036 | 2007.12.13 23:43 | buy | 346 | 100.00 | 1.49265 | 0.00000 | 0.00000 | ||
1037 | 2007.12.13 23:43 | modify | 346 | 100.00 | 1.49265 | 1.48765 | 1.50265 | ||
1038 | 2007.12.14 00:13 | close | 346 | 100.00 | 1.49340 | 1.48765 | 1.50265 | 4453.33 | 570867.87 |
1039 | 2007.12.17 00:50 | sell | 347 | 100.00 | 1.46760 | 0.00000 | 0.00000 | ||
1040 | 2007.12.17 00:50 | modify | 347 | 100.00 | 1.46760 | 1.47260 | 1.45760 | ||
1041 | 2007.12.17 02:01 | close | 347 | 100.00 | 1.46834 | 1.47260 | 1.45760 | -5544.64 | 565323.23 |
1042 | 2007.12.17 23:00 | buy | 348 | 100.00 | 1.44729 | 0.00000 | 0.00000 | ||
1043 | 2007.12.17 23:00 | modify | 348 | 100.00 | 1.44729 | 1.44229 | 1.45729 | ||
1044 | 2007.12.17 23:46 | close | 348 | 100.00 | 1.44750 | 1.44229 | 1.45729 | 1573.70 | 566896.93 |
1045 | 2007.12.17 23:46 | sell | 349 | 100.00 | 1.44750 | 0.00000 | 0.00000 | ||
1046 | 2007.12.17 23:46 | modify | 349 | 100.00 | 1.44750 | 1.45250 | 1.43750 | ||
1047 | 2007.12.17 23:58 | close | 349 | 100.00 | 1.44579 | 1.45250 | 1.43750 | 12812.64 | 579709.57 |
1048 | 2007.12.17 23:58 | buy | 350 | 100.00 | 1.44579 | 0.00000 | 0.00000 | ||
1049 | 2007.12.17 23:58 | modify | 350 | 100.00 | 1.44579 | 1.44079 | 1.45579 | ||
1050 | 2007.12.18 00:00 | close | 350 | 100.00 | 1.44711 | 1.44079 | 1.45579 | 8724.79 | 588434.36 |
1051 | 2007.12.18 00:55 | sell | 351 | 100.00 | 1.44900 | 0.00000 | 0.00000 | ||
1052 | 2007.12.18 00:55 | modify | 351 | 100.00 | 1.44900 | 1.45400 | 1.43900 | ||
1053 | 2007.12.18 01:08 | close | 351 | 100.00 | 1.44791 | 1.45400 | 1.43900 | 8167.12 | 596601.48 |
1054 | 2007.12.18 23:00 | sell | 352 | 100.00 | 1.44920 | 0.00000 | 0.00000 | ||
1055 | 2007.12.18 23:00 | modify | 352 | 100.00 | 1.44920 | 1.45420 | 1.43920 | ||
1056 | 2007.12.18 23:06 | close | 352 | 100.00 | 1.44819 | 1.45420 | 1.43920 | 7567.70 | 604169.18 |
1057 | 2007.12.18 23:06 | buy | 353 | 100.00 | 1.44819 | 0.00000 | 0.00000 | ||
1058 | 2007.12.18 23:06 | modify | 353 | 100.00 | 1.44819 | 1.44319 | 1.45819 | ||
1059 | 2007.12.18 23:22 | close | 353 | 100.00 | 1.44890 | 1.44319 | 1.45819 | 5320.59 | 609489.77 |
1060 | 2007.12.18 23:22 | sell | 354 | 100.00 | 1.44890 | 0.00000 | 0.00000 | ||
1061 | 2007.12.18 23:22 | modify | 354 | 100.00 | 1.44890 | 1.45390 | 1.43890 | ||
1062 | 2007.12.19 00:29 | close | 354 | 100.00 | 1.44799 | 1.45390 | 1.43890 | 6994.67 | 616484.44 |
1063 | 2007.12.19 00:29 | buy | 355 | 100.00 | 1.44799 | 0.00000 | 0.00000 | ||
1064 | 2007.12.19 00:29 | modify | 355 | 100.00 | 1.44799 | 1.44299 | 1.45799 | ||
1065 | 2007.12.19 00:43 | close | 355 | 100.00 | 1.44940 | 1.44299 | 1.45799 | 10566.23 | 627050.67 |
1066 | 2007.12.19 00:43 | sell | 356 | 100.00 | 1.44940 | 0.00000 | 0.00000 | ||
1067 | 2007.12.19 00:43 | modify | 356 | 100.00 | 1.44940 | 1.45440 | 1.43940 | ||
1068 | 2007.12.19 01:26 | close | 356 | 100.00 | 1.44859 | 1.45440 | 1.43940 | 6069.14 | 633119.81 |
1069 | 2007.12.19 23:04 | sell | 357 | 100.00 | 1.44210 | 0.00000 | 0.00000 | ||
1070 | 2007.12.19 23:04 | modify | 357 | 100.00 | 1.44210 | 1.44710 | 1.43210 | ||
1071 | 2007.12.19 23:19 | close | 357 | 100.00 | 1.44123 | 1.44710 | 1.43210 | 6518.71 | 639638.52 |
1072 | 2007.12.19 23:19 | buy | 358 | 100.00 | 1.44123 | 0.00000 | 0.00000 | ||
1073 | 2007.12.19 23:19 | modify | 358 | 100.00 | 1.44123 | 1.43623 | 1.45123 | ||
1074 | 2007.12.20 00:07 | close | 358 | 100.00 | 1.44120 | 1.43623 | 1.45123 | -3725.81 | 635912.71 |
1075 | 2007.12.20 00:07 | sell | 359 | 100.00 | 1.44120 | 0.00000 | 0.00000 | ||
1076 | 2007.12.20 00:07 | modify | 359 | 100.00 | 1.44120 | 1.44620 | 1.43120 | ||
1077 | 2007.12.20 02:19 | close | 359 | 100.00 | 1.44099 | 1.44620 | 1.43120 | 1573.48 | 637486.19 |
1078 | 2007.12.20 23:00 | sell | 360 | 100.00 | 1.43480 | 0.00000 | 0.00000 | ||
1079 | 2007.12.20 23:00 | modify | 360 | 100.00 | 1.43480 | 1.43980 | 1.42480 | ||
1080 | 2007.12.20 23:17 | close | 360 | 100.00 | 1.43259 | 1.43980 | 1.42480 | 16559.02 | 654045.21 |
1081 | 2007.12.20 23:17 | buy | 361 | 100.00 | 1.43259 | 0.00000 | 0.00000 | ||
1082 | 2007.12.20 23:17 | modify | 361 | 100.00 | 1.43259 | 1.42759 | 1.44259 | ||
1083 | 2007.12.21 00:11 | close | 361 | 100.00 | 1.43260 | 1.42759 | 1.44259 | -1092.06 | 652953.15 |
1084 | 2007.12.24 00:14 | buy | 362 | 100.00 | 1.42459 | 0.00000 | 0.00000 | ||
1085 | 2007.12.24 00:14 | modify | 362 | 100.00 | 1.42459 | 1.41959 | 1.43459 | ||
1086 | 2007.12.24 00:19 | close | 362 | 100.00 | 1.42562 | 1.41959 | 1.43459 | 7718.60 | 660671.75 |
1087 | 2007.12.24 00:35 | sell | 363 | 100.00 | 1.42640 | 0.00000 | 0.00000 | ||
1088 | 2007.12.24 00:35 | modify | 363 | 100.00 | 1.42640 | 1.43140 | 1.41640 | ||
1089 | 2007.12.24 02:03 | close | 363 | 100.00 | 1.42627 | 1.43140 | 1.41640 | 974.06 | 661645.81 |
1090 | 2007.12.26 23:00 | sell | 364 | 100.00 | 1.42200 | 0.00000 | 0.00000 | ||
1091 | 2007.12.26 23:00 | modify | 364 | 100.00 | 1.42200 | 1.42700 | 1.41200 | ||
1092 | 2007.12.26 23:56 | close | 364 | 100.00 | 1.42059 | 1.42700 | 1.41200 | 10564.81 | 672210.62 |
1093 | 2007.12.26 23:56 | buy | 365 | 100.00 | 1.42059 | 0.00000 | 0.00000 | ||
1094 | 2007.12.26 23:56 | modify | 365 | 100.00 | 1.42059 | 1.41559 | 1.43059 | ||
1095 | 2007.12.27 00:18 | close | 365 | 100.00 | 1.42110 | 1.41559 | 1.43059 | 320.83 | 672531.45 |
1096 | 2007.12.27 00:18 | sell | 366 | 100.00 | 1.42110 | 0.00000 | 0.00000 | ||
1097 | 2007.12.27 00:18 | modify | 366 | 100.00 | 1.42110 | 1.42610 | 1.41110 | ||
1098 | 2007.12.27 00:55 | close | 366 | 100.00 | 1.41979 | 1.42610 | 1.41110 | 9815.52 | 682346.97 |
1099 | 2007.12.27 00:55 | buy | 367 | 100.00 | 1.41979 | 0.00000 | 0.00000 | ||
1100 | 2007.12.27 00:55 | modify | 367 | 100.00 | 1.41979 | 1.41479 | 1.42979 | ||
1101 | 2007.12.27 01:10 | close | 367 | 100.00 | 1.42060 | 1.41479 | 1.42979 | 6069.96 | 688416.93 |
1102 | 2007.12.27 23:00 | buy | 368 | 100.00 | 1.43309 | 0.00000 | 0.00000 | ||
1103 | 2007.12.27 23:00 | modify | 368 | 100.00 | 1.43309 | 1.42809 | 1.44309 | ||
1104 | 2007.12.28 00:33 | close | 368 | 100.00 | 1.43330 | 1.42809 | 1.44309 | 406.70 | 688823.63 |
1105 | 2007.12.31 00:00 | buy | 369 | 100.00 | 1.44269 | 0.00000 | 0.00000 | ||
1106 | 2007.12.31 00:00 | modify | 369 | 100.00 | 1.44269 | 1.43769 | 1.45269 | ||
1107 | 2007.12.31 00:11 | close | 369 | 100.00 | 1.44370 | 1.43769 | 1.45269 | 7568.72 | 696392.35 |
1108 | 2007.12.31 00:11 | sell | 370 | 100.00 | 1.44370 | 0.00000 | 0.00000 | ||
1109 | 2007.12.31 00:11 | modify | 370 | 100.00 | 1.44370 | 1.44870 | 1.43370 | ||
1110 | 2007.12.31 01:49 | close | 370 | 100.00 | 1.44319 | 1.44870 | 1.43370 | 3821.31 | 700213.66 |
1111 | 2008.01.03 00:40 | sell | 371 | 100.00 | 1.46216 | 0.00000 | 0.00000 | ||
1112 | 2008.01.03 00:40 | modify | 371 | 100.00 | 1.46216 | 1.46716 | 1.45216 | ||
1113 | 2008.01.03 02:07 | close | 371 | 100.00 | 1.46174 | 1.46716 | 1.45216 | 3146.96 | 703360.62 |
1114 | 2008.01.07 00:20 | buy | 372 | 100.00 | 1.47709 | 0.00000 | 0.00000 | ||
1115 | 2008.01.07 00:20 | modify | 372 | 100.00 | 1.47709 | 1.47209 | 1.48709 | ||
1116 | 2008.01.07 02:50 | close | 372 | 100.00 | 1.47520 | 1.47209 | 1.48709 | -14163.24 | 689197.38 |
1117 | 2008.01.07 23:00 | buy | 373 | 100.00 | 1.47625 | 0.00000 | 0.00000 | ||
1118 | 2008.01.07 23:00 | modify | 373 | 100.00 | 1.47625 | 1.47125 | 1.48625 | ||
1119 | 2008.01.07 23:02 | close | 373 | 100.00 | 1.47730 | 1.47125 | 1.48625 | 7868.47 | 697065.85 |
1120 | 2008.01.07 23:02 | sell | 374 | 100.00 | 1.47730 | 0.00000 | 0.00000 | ||
1121 | 2008.01.07 23:02 | modify | 374 | 100.00 | 1.47730 | 1.48230 | 1.46730 | ||
1122 | 2008.01.07 23:02 | close | 374 | 100.00 | 1.47599 | 1.48230 | 1.46730 | 9815.53 | 706881.38 |
1123 | 2008.01.07 23:02 | buy | 375 | 100.00 | 1.47599 | 0.00000 | 0.00000 | ||
1124 | 2008.01.07 23:02 | modify | 375 | 100.00 | 1.47599 | 1.47099 | 1.48599 | ||
1125 | 2008.01.07 23:03 | close | 375 | 100.00 | 1.47741 | 1.47099 | 1.48599 | 10641.17 | 717522.55 |
1126 | 2008.01.07 23:03 | sell | 376 | 100.00 | 1.47741 | 0.00000 | 0.00000 | ||
1127 | 2008.01.07 23:03 | modify | 376 | 100.00 | 1.47741 | 1.48241 | 1.46741 | ||
1128 | 2008.01.07 23:08 | close | 376 | 100.00 | 1.47619 | 1.48241 | 1.46741 | 9141.18 | 726663.73 |
1129 | 2008.01.07 23:08 | buy | 377 | 100.00 | 1.47619 | 0.00000 | 0.00000 | ||
1130 | 2008.01.07 23:08 | modify | 377 | 100.00 | 1.47619 | 1.47119 | 1.48619 | ||
1131 | 2008.01.08 00:15 | close | 377 | 100.00 | 1.47620 | 1.47119 | 1.48619 | -1092.06 | 725571.67 |
1132 | 2008.01.08 00:15 | sell | 378 | 100.00 | 1.47620 | 0.00000 | 0.00000 | ||
1133 | 2008.01.08 00:15 | modify | 378 | 100.00 | 1.47620 | 1.48120 | 1.46620 | ||
1134 | 2008.01.08 01:07 | close | 378 | 100.00 | 1.47599 | 1.48120 | 1.46620 | 1573.48 | 727145.15 |
1135 | 2008.01.08 23:25 | buy | 379 | 100.00 | 1.47789 | 0.00000 | 0.00000 | ||
1136 | 2008.01.08 23:25 | modify | 379 | 100.00 | 1.47789 | 1.47289 | 1.48789 | ||
1137 | 2008.01.09 00:04 | close | 379 | 100.00 | 1.47810 | 1.47289 | 1.48789 | 406.70 | 727551.85 |
1138 | 2008.01.09 00:04 | sell | 380 | 100.00 | 1.47810 | 0.00000 | 0.00000 | ||
1139 | 2008.01.09 00:04 | modify | 380 | 100.00 | 1.47810 | 1.48310 | 1.46810 | ||
1140 | 2008.01.09 00:27 | close | 380 | 100.00 | 1.47769 | 1.48310 | 1.46810 | 3072.03 | 730623.88 |
1141 | 2008.01.09 00:27 | buy | 381 | 100.00 | 1.47769 | 0.00000 | 0.00000 | ||
1142 | 2008.01.09 00:27 | modify | 381 | 100.00 | 1.47769 | 1.47269 | 1.48769 | ||
1143 | 2008.01.09 00:49 | close | 381 | 100.00 | 1.47840 | 1.47269 | 1.48769 | 5320.58 | 735944.46 |
1144 | 2008.01.09 23:14 | buy | 382 | 100.00 | 1.47969 | 0.00000 | 0.00000 | ||
1145 | 2008.01.09 23:14 | modify | 382 | 100.00 | 1.47969 | 1.47469 | 1.48969 | ||
1146 | 2008.01.09 23:33 | close | 382 | 100.00 | 1.48070 | 1.47469 | 1.48969 | 7568.72 | 743513.18 |
1147 | 2008.01.09 23:33 | sell | 383 | 100.00 | 1.48070 | 0.00000 | 0.00000 | ||
1148 | 2008.01.09 23:33 | modify | 383 | 100.00 | 1.48070 | 1.48570 | 1.47070 | ||
1149 | 2008.01.09 23:41 | close | 383 | 100.00 | 1.47979 | 1.48570 | 1.47070 | 6818.42 | 750331.60 |
1150 | 2008.01.09 23:41 | buy | 384 | 100.00 | 1.47979 | 0.00000 | 0.00000 | ||
1151 | 2008.01.09 23:41 | modify | 384 | 100.00 | 1.47979 | 1.47479 | 1.48979 | ||
1152 | 2008.01.09 23:42 | close | 384 | 100.00 | 1.48090 | 1.47479 | 1.48979 | 8318.09 | 758649.69 |
1153 | 2008.01.09 23:42 | sell | 385 | 100.00 | 1.48090 | 0.00000 | 0.00000 | ||
1154 | 2008.01.09 23:42 | modify | 385 | 100.00 | 1.48090 | 1.48590 | 1.47090 | ||
1155 | 2008.01.09 23:45 | close | 385 | 100.00 | 1.47979 | 1.48590 | 1.47090 | 8316.97 | 766966.66 |
1156 | 2008.01.09 23:45 | buy | 386 | 100.00 | 1.47979 | 0.00000 | 0.00000 | ||
1157 | 2008.01.09 23:45 | modify | 386 | 100.00 | 1.47979 | 1.47479 | 1.48979 | ||
1158 | 2008.01.09 23:53 | close | 386 | 100.00 | 1.48079 | 1.47479 | 1.48979 | 7493.78 | 774460.44 |
1159 | 2008.01.09 23:53 | sell | 387 | 100.00 | 1.48079 | 0.00000 | 0.00000 | ||
1160 | 2008.01.09 23:53 | modify | 387 | 100.00 | 1.48079 | 1.48579 | 1.47079 | ||
1161 | 2008.01.10 02:36 | close | 387 | 100.00 | 1.48132 | 1.48579 | 1.47079 | -3442.42 | 771018.02 |
1162 | 2008.01.14 23:00 | buy | 388 | 100.00 | 1.51169 | 0.00000 | 0.00000 | ||
1163 | 2008.01.14 23:00 | modify | 388 | 100.00 | 1.51169 | 1.50669 | 1.52169 | ||
1164 | 2008.01.14 23:48 | close | 388 | 100.00 | 1.51250 | 1.50669 | 1.52169 | 6069.97 | 777087.99 |
1165 | 2008.01.14 23:48 | sell | 389 | 100.00 | 1.51250 | 0.00000 | 0.00000 | ||
1166 | 2008.01.14 23:48 | modify | 389 | 100.00 | 1.51250 | 1.51750 | 1.50250 | ||
1167 | 2008.01.15 01:31 | close | 389 | 100.00 | 1.51199 | 1.51750 | 1.50250 | 3997.56 | 781085.55 |
1168 | 2008.01.16 00:15 | sell | 390 | 100.00 | 1.50650 | 0.00000 | 0.00000 | ||
1169 | 2008.01.16 00:15 | modify | 390 | 100.00 | 1.50650 | 1.51150 | 1.49650 | ||
1170 | 2008.01.16 01:11 | close | 390 | 100.00 | 1.50609 | 1.51150 | 1.49650 | 3072.04 | 784157.59 |
1171 | 2008.01.16 23:00 | buy | 391 | 100.00 | 1.50089 | 0.00000 | 0.00000 | ||
1172 | 2008.01.16 23:00 | modify | 391 | 100.00 | 1.50089 | 1.49589 | 1.51089 | ||
1173 | 2008.01.16 23:30 | close | 391 | 100.00 | 1.50160 | 1.49589 | 1.51089 | 5320.58 | 789478.17 |
1174 | 2008.01.17 00:19 | sell | 392 | 100.00 | 1.50140 | 0.00000 | 0.00000 | ||
1175 | 2008.01.17 00:19 | modify | 392 | 100.00 | 1.50140 | 1.50640 | 1.49140 | ||
1176 | 2008.01.17 00:27 | close | 392 | 100.00 | 1.50041 | 1.50640 | 1.49140 | 7417.84 | 796896.01 |
1177 | 2008.01.17 00:27 | buy | 393 | 100.00 | 1.50041 | 0.00000 | 0.00000 | ||
1178 | 2008.01.17 00:27 | modify | 393 | 100.00 | 1.50041 | 1.49541 | 1.51041 | ||
1179 | 2008.01.17 01:21 | close | 393 | 100.00 | 1.50036 | 1.49541 | 1.51041 | -374.69 | 796521.32 |
1180 | 2008.01.21 00:50 | sell | 394 | 100.00 | 1.49940 | 0.00000 | 0.00000 | ||
1181 | 2008.01.21 00:50 | modify | 394 | 100.00 | 1.49940 | 1.50440 | 1.48940 | ||
1182 | 2008.01.21 01:06 | close | 394 | 100.00 | 1.49853 | 1.50440 | 1.48940 | 6518.70 | 803040.02 |
1183 | 2008.01.21 23:00 | sell | 395 | 100.00 | 1.49540 | 0.00000 | 0.00000 | ||
1184 | 2008.01.21 23:00 | modify | 395 | 100.00 | 1.49540 | 1.50040 | 1.48540 | ||
1185 | 2008.01.21 23:50 | close | 395 | 100.00 | 1.49429 | 1.50040 | 1.48540 | 8316.98 | 811357.00 |
1186 | 2008.01.21 23:50 | buy | 396 | 100.00 | 1.49429 | 0.00000 | 0.00000 | ||
1187 | 2008.01.21 23:50 | modify | 396 | 100.00 | 1.49429 | 1.48929 | 1.50429 | ||
1188 | 2008.01.22 01:01 | close | 396 | 100.00 | 1.49380 | 1.48929 | 1.50429 | -4838.95 | 806518.05 |
1189 | 2008.01.23 00:36 | buy | 397 | 100.00 | 1.50429 | 0.00000 | 0.00000 | ||
1190 | 2008.01.23 00:36 | modify | 397 | 100.00 | 1.50429 | 1.49929 | 1.51429 | ||
1191 | 2008.01.23 00:41 | close | 397 | 100.00 | 1.50575 | 1.49929 | 1.51429 | 10940.92 | 817458.97 |
1192 | 2008.01.23 00:41 | sell | 398 | 100.00 | 1.50575 | 0.00000 | 0.00000 | ||
1193 | 2008.01.23 00:41 | modify | 398 | 100.00 | 1.50575 | 1.51075 | 1.49575 | ||
1194 | 2008.01.23 00:47 | close | 398 | 100.00 | 1.50467 | 1.51075 | 1.49575 | 8092.19 | 825551.16 |
1195 | 2008.01.23 00:47 | buy | 399 | 100.00 | 1.50467 | 0.00000 | 0.00000 | ||
1196 | 2008.01.23 00:47 | modify | 399 | 100.00 | 1.50467 | 1.49967 | 1.51467 | ||
1197 | 2008.01.23 00:52 | close | 399 | 100.00 | 1.50540 | 1.49967 | 1.51467 | 5470.46 | 831021.62 |
1198 | 2008.01.23 23:45 | buy | 400 | 100.00 | 1.49629 | 0.00000 | 0.00000 | ||
1199 | 2008.01.23 23:45 | modify | 400 | 100.00 | 1.49629 | 1.49129 | 1.50629 | ||
1200 | 2008.01.23 23:53 | close | 400 | 100.00 | 1.49740 | 1.49129 | 1.50629 | 8318.10 | 839339.72 |
1201 | 2008.01.24 00:00 | sell | 401 | 100.00 | 1.49770 | 0.00000 | 0.00000 | ||
1202 | 2008.01.24 00:00 | modify | 401 | 100.00 | 1.49770 | 1.50270 | 1.48770 | ||
1203 | 2008.01.24 00:13 | close | 401 | 100.00 | 1.49699 | 1.50270 | 1.48770 | 5319.87 | 844659.59 |
1204 | 2008.01.24 00:25 | buy | 402 | 100.00 | 1.49659 | 0.00000 | 0.00000 | ||
1205 | 2008.01.24 00:25 | modify | 402 | 100.00 | 1.49659 | 1.49159 | 1.50659 | ||
1206 | 2008.01.24 00:26 | close | 402 | 100.00 | 1.49770 | 1.49159 | 1.50659 | 8318.10 | 852977.69 |
1207 | 2008.01.28 00:00 | sell | 403 | 100.00 | 1.48040 | 0.00000 | 0.00000 | ||
1208 | 2008.01.28 00:00 | modify | 403 | 100.00 | 1.48040 | 1.48540 | 1.47040 | ||
1209 | 2008.01.28 01:39 | close | 403 | 100.00 | 1.48145 | 1.48540 | 1.47040 | -7867.41 | 845110.28 |
1210 | 2008.01.28 23:00 | buy | 404 | 100.00 | 1.48309 | 0.00000 | 0.00000 | ||
1211 | 2008.01.28 23:00 | modify | 404 | 100.00 | 1.48309 | 1.47809 | 1.49309 | ||
1212 | 2008.01.28 23:18 | close | 404 | 100.00 | 1.48441 | 1.47809 | 1.49309 | 9891.79 | 855002.07 |
1213 | 2008.01.28 23:18 | sell | 405 | 100.00 | 1.48441 | 0.00000 | 0.00000 | ||
1214 | 2008.01.28 23:18 | modify | 405 | 100.00 | 1.48441 | 1.48941 | 1.47441 | ||
1215 | 2008.01.28 23:23 | close | 405 | 100.00 | 1.48339 | 1.48941 | 1.47441 | 7642.62 | 862644.69 |
1216 | 2008.01.28 23:23 | buy | 406 | 100.00 | 1.48339 | 0.00000 | 0.00000 | ||
1217 | 2008.01.28 23:23 | modify | 406 | 100.00 | 1.48339 | 1.47839 | 1.49339 | ||
1218 | 2008.01.28 23:38 | close | 406 | 100.00 | 1.48440 | 1.47839 | 1.49339 | 7568.71 | 870213.40 |
1219 | 2008.01.28 23:38 | sell | 407 | 100.00 | 1.48440 | 0.00000 | 0.00000 | ||
1220 | 2008.01.28 23:38 | modify | 407 | 100.00 | 1.48440 | 1.48940 | 1.47440 | ||
1221 | 2008.01.29 01:53 | close | 407 | 100.00 | 1.48459 | 1.48940 | 1.47440 | -1247.38 | 868966.02 |
1222 | 2008.01.29 23:06 | buy | 408 | 100.00 | 1.47429 | 0.00000 | 0.00000 | ||
1223 | 2008.01.29 23:06 | modify | 408 | 100.00 | 1.47429 | 1.46929 | 1.48429 | ||
1224 | 2008.01.29 23:39 | close | 408 | 100.00 | 1.47520 | 1.46929 | 1.48429 | 6819.34 | 875785.36 |
1225 | 2008.01.29 23:39 | sell | 409 | 100.00 | 1.47520 | 0.00000 | 0.00000 | ||
1226 | 2008.01.29 23:39 | modify | 409 | 100.00 | 1.47520 | 1.48020 | 1.46520 | ||
1227 | 2008.01.29 23:42 | close | 409 | 100.00 | 1.47389 | 1.48020 | 1.46520 | 9815.52 | 885600.88 |
1228 | 2008.01.29 23:42 | buy | 410 | 100.00 | 1.47389 | 0.00000 | 0.00000 | ||
1229 | 2008.01.29 23:42 | modify | 410 | 100.00 | 1.47389 | 1.46889 | 1.48389 | ||
1230 | 2008.01.30 00:00 | close | 410 | 100.00 | 1.47570 | 1.46889 | 1.48389 | 12396.75 | 897997.63 |
1231 | 2008.01.30 00:00 | sell | 411 | 100.00 | 1.47570 | 0.00000 | 0.00000 | ||
1232 | 2008.01.30 00:00 | modify | 411 | 100.00 | 1.47570 | 1.48070 | 1.46570 | ||
1233 | 2008.01.30 00:41 | close | 411 | 100.00 | 1.47442 | 1.48070 | 1.46570 | 9590.75 | 907588.38 |
1234 | 2008.01.30 00:41 | buy | 412 | 100.00 | 1.47442 | 0.00000 | 0.00000 | ||
1235 | 2008.01.30 00:41 | modify | 412 | 100.00 | 1.47442 | 1.46942 | 1.48442 | ||
1236 | 2008.01.30 01:06 | close | 412 | 100.00 | 1.47530 | 1.46942 | 1.48442 | 6594.52 | 914182.90 |
1237 | 2008.01.31 00:35 | sell | 413 | 100.00 | 1.47910 | 0.00000 | 0.00000 | ||
1238 | 2008.01.31 00:35 | modify | 413 | 100.00 | 1.47910 | 1.48410 | 1.46910 | ||
1239 | 2008.01.31 00:45 | close | 413 | 100.00 | 1.47769 | 1.48410 | 1.46910 | 10564.80 | 924747.70 |
1240 | 2008.01.31 00:55 | buy | 414 | 100.00 | 1.47639 | 0.00000 | 0.00000 | ||
1241 | 2008.01.31 00:55 | modify | 414 | 100.00 | 1.47639 | 1.47139 | 1.48639 | ||
1242 | 2008.01.31 01:53 | close | 414 | 100.00 | 1.47680 | 1.47139 | 1.48639 | 3072.45 | 927820.15 |
1243 | 2008.01.31 23:14 | buy | 415 | 100.00 | 1.48939 | 0.00000 | 0.00000 | ||
1244 | 2008.01.31 23:14 | modify | 415 | 100.00 | 1.48939 | 1.48439 | 1.49939 | ||
1245 | 2008.02.01 00:49 | close | 415 | 100.00 | 1.48846 | 1.48439 | 1.49939 | -8136.22 | 919683.93 |
1246 | 2008.02.04 00:40 | sell | 416 | 100.00 | 1.47280 | 0.00000 | 0.00000 | ||
1247 | 2008.02.04 00:40 | modify | 416 | 100.00 | 1.47280 | 1.47780 | 1.46280 | ||
1248 | 2008.02.04 01:18 | close | 416 | 100.00 | 1.47179 | 1.47780 | 1.46280 | 7567.70 | 927251.63 |
1249 | 2008.02.04 23:02 | sell | 417 | 100.00 | 1.47310 | 0.00000 | 0.00000 | ||
1250 | 2008.02.04 23:02 | modify | 417 | 100.00 | 1.47310 | 1.47810 | 1.46310 | ||
1251 | 2008.02.05 00:29 | close | 417 | 100.00 | 1.47249 | 1.47810 | 1.46310 | 4746.84 | 931998.47 |
1252 | 2008.02.05 00:29 | buy | 418 | 100.00 | 1.47249 | 0.00000 | 0.00000 | ||
1253 | 2008.02.05 00:29 | modify | 418 | 100.00 | 1.47249 | 1.46749 | 1.48249 | ||
1254 | 2008.02.05 00:50 | close | 418 | 100.00 | 1.47350 | 1.46749 | 1.48249 | 7568.72 | 939567.19 |
1255 | 2008.02.05 00:50 | sell | 419 | 100.00 | 1.47350 | 0.00000 | 0.00000 | ||
1256 | 2008.02.05 00:50 | modify | 419 | 100.00 | 1.47350 | 1.47850 | 1.46350 | ||
1257 | 2008.02.05 02:01 | close | 419 | 100.00 | 1.47369 | 1.47850 | 1.46350 | -1423.62 | 938143.57 |
1258 | 2008.02.05 23:25 | sell | 420 | 100.00 | 1.47577 | 0.00000 | 0.00000 | ||
1259 | 2008.02.05 23:25 | modify | 420 | 100.00 | 1.47577 | 1.48077 | 1.46577 | ||
1260 | 2008.02.06 00:09 | close | 420 | 100.00 | 1.47525 | 1.48077 | 1.46577 | 4072.49 | 942216.06 |
1261 | 2008.02.06 00:09 | buy | 421 | 100.00 | 1.47525 | 0.00000 | 0.00000 | ||
1262 | 2008.02.06 00:09 | modify | 421 | 100.00 | 1.47525 | 1.47025 | 1.48525 | ||
1263 | 2008.02.06 03:26 | close | 421 | 100.00 | 1.47430 | 1.47025 | 1.48525 | -7119.09 | 935096.97 |
1264 | 2008.02.06 23:00 | sell | 422 | 100.00 | 1.47176 | 0.00000 | 0.00000 | ||
1265 | 2008.02.06 23:00 | modify | 422 | 100.00 | 1.47176 | 1.47676 | 1.46176 | ||
1266 | 2008.02.06 23:52 | close | 422 | 100.00 | 1.47149 | 1.47676 | 1.46176 | 2023.05 | 937120.02 |
1267 | 2008.02.06 23:52 | buy | 423 | 100.00 | 1.47149 | 0.00000 | 0.00000 | ||
1268 | 2008.02.06 23:52 | modify | 423 | 100.00 | 1.47149 | 1.46649 | 1.48149 | ||
1269 | 2008.02.07 00:29 | close | 423 | 100.00 | 1.47188 | 1.46649 | 1.48149 | -578.42 | 936541.60 |
1270 | 2008.02.07 00:29 | sell | 424 | 100.00 | 1.47188 | 0.00000 | 0.00000 | ||
1271 | 2008.02.07 00:29 | modify | 424 | 100.00 | 1.47188 | 1.47688 | 1.46188 | ||
1272 | 2008.02.07 00:46 | close | 424 | 100.00 | 1.47119 | 1.47688 | 1.46188 | 5170.01 | 941711.61 |
1273 | 2008.02.07 00:46 | buy | 425 | 100.00 | 1.47119 | 0.00000 | 0.00000 | ||
1274 | 2008.02.07 00:46 | modify | 425 | 100.00 | 1.47119 | 1.46619 | 1.48119 | ||
1275 | 2008.02.07 01:08 | close | 425 | 100.00 | 1.47205 | 1.46619 | 1.48119 | 6444.65 | 948156.26 |
1276 | 2008.02.07 23:00 | buy | 426 | 100.00 | 1.46099 | 0.00000 | 0.00000 | ||
1277 | 2008.02.07 23:00 | modify | 426 | 100.00 | 1.46099 | 1.45599 | 1.47099 | ||
1278 | 2008.02.07 23:20 | close | 426 | 100.00 | 1.46236 | 1.45599 | 1.47099 | 10266.48 | 958422.74 |
1279 | 2008.02.07 23:20 | sell | 427 | 100.00 | 1.46236 | 0.00000 | 0.00000 | ||
1280 | 2008.02.07 23:20 | modify | 427 | 100.00 | 1.46236 | 1.46736 | 1.45236 | ||
1281 | 2008.02.08 00:03 | close | 427 | 100.00 | 1.46149 | 1.46736 | 1.45236 | 6694.96 | 965117.70 |
1282 | 2008.02.11 00:35 | sell | 428 | 100.00 | 1.45170 | 0.00000 | 0.00000 | ||
1283 | 2008.02.11 00:35 | modify | 428 | 100.00 | 1.45170 | 1.45670 | 1.44170 | ||
1284 | 2008.02.11 01:45 | close | 428 | 100.00 | 1.45129 | 1.45670 | 1.44170 | 3072.04 | 968189.74 |
1285 | 2008.02.11 23:00 | buy | 429 | 100.00 | 1.45349 | 0.00000 | 0.00000 | ||
1286 | 2008.02.11 23:00 | modify | 429 | 100.00 | 1.45349 | 1.44849 | 1.46349 | ||
1287 | 2008.02.11 23:08 | close | 429 | 100.00 | 1.45492 | 1.44849 | 1.46349 | 10716.10 | 978905.84 |
1288 | 2008.02.11 23:08 | sell | 430 | 100.00 | 1.45492 | 0.00000 | 0.00000 | ||
1289 | 2008.02.11 23:08 | modify | 430 | 100.00 | 1.45492 | 1.45992 | 1.44492 | ||
1290 | 2008.02.11 23:42 | close | 430 | 100.00 | 1.45406 | 1.45992 | 1.44492 | 6443.78 | 985349.62 |
1291 | 2008.02.11 23:42 | buy | 431 | 100.00 | 1.45406 | 0.00000 | 0.00000 | ||
1292 | 2008.02.11 23:42 | modify | 431 | 100.00 | 1.45406 | 1.44906 | 1.46406 | ||
1293 | 2008.02.12 00:17 | close | 431 | 100.00 | 1.45470 | 1.44906 | 1.46406 | 3629.02 | 988978.64 |
1294 | 2008.02.12 00:17 | sell | 432 | 100.00 | 1.45470 | 0.00000 | 0.00000 | ||
1295 | 2008.02.12 00:17 | modify | 432 | 100.00 | 1.45470 | 1.45970 | 1.44470 | ||
1296 | 2008.02.12 00:50 | close | 432 | 100.00 | 1.45369 | 1.45970 | 1.44470 | 7567.70 | 996546.34 |
1297 | 2008.02.12 00:50 | buy | 433 | 100.00 | 1.45369 | 0.00000 | 0.00000 | ||
1298 | 2008.02.12 00:50 | modify | 433 | 100.00 | 1.45369 | 1.44869 | 1.46369 | ||
1299 | 2008.02.12 01:03 | close | 433 | 100.00 | 1.45460 | 1.44869 | 1.46369 | 6819.34 | 1003365.68 |
1300 | 2008.02.12 23:00 | sell | 434 | 100.00 | 1.46060 | 0.00000 | 0.00000 | ||
1301 | 2008.02.12 23:00 | modify | 434 | 100.00 | 1.46060 | 1.46560 | 1.45060 | ||
1302 | 2008.02.12 23:28 | close | 434 | 100.00 | 1.45959 | 1.46560 | 1.45060 | 7567.70 | 1010933.38 |
1303 | 2008.02.12 23:28 | buy | 435 | 100.00 | 1.45959 | 0.00000 | 0.00000 | ||
1304 | 2008.02.12 23:28 | modify | 435 | 100.00 | 1.45959 | 1.45459 | 1.46959 | ||
1305 | 2008.02.13 00:44 | close | 435 | 100.00 | 1.45900 | 1.45459 | 1.46959 | -5588.33 | 1005345.05 |
1306 | 2008.02.13 00:44 | sell | 436 | 100.00 | 1.45900 | 0.00000 | 0.00000 | ||
1307 | 2008.02.13 00:44 | modify | 436 | 100.00 | 1.45900 | 1.46400 | 1.44900 | ||
1308 | 2008.02.13 01:46 | close | 436 | 100.00 | 1.45849 | 1.46400 | 1.44900 | 3821.31 | 1009166.36 |
1309 | 2008.02.13 23:00 | sell | 437 | 100.00 | 1.45320 | 0.00000 | 0.00000 | ||
1310 | 2008.02.13 23:00 | modify | 437 | 100.00 | 1.45320 | 1.45820 | 1.44320 | ||
1311 | 2008.02.14 00:52 | close | 437 | 100.00 | 1.45259 | 1.45820 | 1.44320 | 5099.33 | 1014265.69 |
1312 | 2008.02.14 00:52 | buy | 438 | 100.00 | 1.45259 | 0.00000 | 0.00000 | ||
1313 | 2008.02.14 00:52 | modify | 438 | 100.00 | 1.45259 | 1.44759 | 1.46259 | ||
1314 | 2008.02.14 01:30 | close | 438 | 100.00 | 1.45340 | 1.44759 | 1.46259 | 6069.96 | 1020335.65 |
1315 | 2008.02.14 23:00 | sell | 439 | 100.00 | 1.46420 | 0.00000 | 0.00000 | ||
1316 | 2008.02.14 23:00 | modify | 439 | 100.00 | 1.46420 | 1.46920 | 1.45420 | ||
1317 | 2008.02.14 23:08 | close | 439 | 100.00 | 1.46309 | 1.46920 | 1.45420 | 8316.98 | 1028652.63 |
1318 | 2008.02.14 23:08 | buy | 440 | 100.00 | 1.46309 | 0.00000 | 0.00000 | ||
1319 | 2008.02.14 23:08 | modify | 440 | 100.00 | 1.46309 | 1.45809 | 1.47309 | ||
1320 | 2008.02.15 00:09 | close | 440 | 100.00 | 1.46391 | 1.45809 | 1.47309 | 4977.90 | 1033630.53 |
1321 | 2008.02.18 00:01 | sell | 441 | 100.00 | 1.48020 | 0.00000 | 0.00000 | ||
1322 | 2008.02.18 00:01 | modify | 441 | 100.00 | 1.48020 | 1.48520 | 1.47020 | ||
1323 | 2008.02.18 01:11 | close | 441 | 100.00 | 1.47884 | 1.48520 | 1.47020 | 10190.17 | 1043820.70 |
1324 | 2008.02.18 23:07 | sell | 442 | 100.00 | 1.47710 | 0.00000 | 0.00000 | ||
1325 | 2008.02.18 23:07 | modify | 442 | 100.00 | 1.47710 | 1.48210 | 1.46710 | ||
1326 | 2008.02.18 23:29 | close | 442 | 100.00 | 1.47609 | 1.48210 | 1.46710 | 7567.70 | 1051388.40 |
1327 | 2008.02.18 23:29 | buy | 443 | 100.00 | 1.47609 | 0.00000 | 0.00000 | ||
1328 | 2008.02.18 23:29 | modify | 443 | 100.00 | 1.47609 | 1.47109 | 1.48609 | ||
1329 | 2008.02.19 00:50 | close | 443 | 100.00 | 1.47580 | 1.47109 | 1.48609 | -3340.20 | 1048048.20 |
1330 | 2008.02.19 00:50 | sell | 444 | 100.00 | 1.47580 | 0.00000 | 0.00000 | ||
1331 | 2008.02.19 00:50 | modify | 444 | 100.00 | 1.47580 | 1.48080 | 1.46580 | ||
1332 | 2008.02.19 01:25 | close | 444 | 100.00 | 1.47539 | 1.48080 | 1.46580 | 3072.03 | 1051120.23 |
1333 | 2008.02.19 23:11 | sell | 445 | 100.00 | 1.49834 | 0.00000 | 0.00000 | ||
1334 | 2008.02.19 23:11 | modify | 445 | 100.00 | 1.49834 | 1.50334 | 1.48834 | ||
1335 | 2008.02.20 00:25 | close | 445 | 100.00 | 1.49629 | 1.50334 | 1.48834 | 15536.43 | 1066656.66 |
1336 | 2008.02.20 00:25 | buy | 446 | 100.00 | 1.49629 | 0.00000 | 0.00000 | ||
1337 | 2008.02.20 00:25 | modify | 446 | 100.00 | 1.49629 | 1.49129 | 1.50629 | ||
1338 | 2008.02.20 01:17 | close | 446 | 100.00 | 1.49690 | 1.49129 | 1.50629 | 4571.21 | 1071227.87 |
1339 | 2008.02.20 23:00 | sell | 447 | 100.00 | 1.49010 | 0.00000 | 0.00000 | ||
1340 | 2008.02.20 23:00 | modify | 447 | 100.00 | 1.49010 | 1.49510 | 1.48010 | ||
1341 | 2008.02.20 23:36 | close | 447 | 100.00 | 1.48919 | 1.49510 | 1.48010 | 6818.42 | 1078046.29 |
1342 | 2008.02.20 23:36 | buy | 448 | 100.00 | 1.48919 | 0.00000 | 0.00000 | ||
1343 | 2008.02.20 23:36 | modify | 448 | 100.00 | 1.48919 | 1.48419 | 1.49919 | ||
1344 | 2008.02.21 00:18 | close | 448 | 100.00 | 1.48986 | 1.48419 | 1.49919 | 1519.83 | 1079566.12 |
1345 | 2008.02.21 00:18 | sell | 449 | 100.00 | 1.48986 | 0.00000 | 0.00000 | ||
1346 | 2008.02.21 00:18 | modify | 449 | 100.00 | 1.48986 | 1.49486 | 1.47986 | ||
1347 | 2008.02.21 01:44 | close | 449 | 100.00 | 1.48959 | 1.49486 | 1.47986 | 2023.04 | 1081589.16 |
1348 | 2008.02.21 23:07 | sell | 450 | 100.00 | 1.49810 | 0.00000 | 0.00000 | ||
1349 | 2008.02.21 23:07 | modify | 450 | 100.00 | 1.49810 | 1.50310 | 1.48810 | ||
1350 | 2008.02.22 01:31 | close | 450 | 100.00 | 1.49779 | 1.50310 | 1.48810 | 2499.00 | 1084088.16 |
1351 | 2008.02.25 00:12 | sell | 451 | 100.00 | 1.50230 | 0.00000 | 0.00000 | ||
1352 | 2008.02.25 00:12 | modify | 451 | 100.00 | 1.50230 | 1.50730 | 1.49230 | ||
1353 | 2008.02.25 00:12 | close | 451 | 100.00 | 1.50119 | 1.50730 | 1.49230 | 8316.98 | 1092405.14 |
1354 | 2008.02.25 00:12 | buy | 452 | 100.00 | 1.50119 | 0.00000 | 0.00000 | ||
1355 | 2008.02.25 00:12 | modify | 452 | 100.00 | 1.50119 | 1.49619 | 1.51119 | ||
1356 | 2008.02.25 00:16 | close | 452 | 100.00 | 1.50235 | 1.49619 | 1.51119 | 8692.79 | 1101097.93 |
1357 | 2008.02.25 00:16 | sell | 453 | 100.00 | 1.50235 | 0.00000 | 0.00000 | ||
1358 | 2008.02.25 00:16 | modify | 453 | 100.00 | 1.50235 | 1.50735 | 1.49235 | ||
1359 | 2008.02.25 00:43 | close | 453 | 100.00 | 1.50139 | 1.50735 | 1.49235 | 7193.05 | 1108290.98 |
1360 | 2008.02.25 00:43 | buy | 454 | 100.00 | 1.50139 | 0.00000 | 0.00000 | ||
1361 | 2008.02.25 00:43 | modify | 454 | 100.00 | 1.50139 | 1.49639 | 1.51139 | ||
1362 | 2008.02.25 03:11 | close | 454 | 100.00 | 1.49980 | 1.49639 | 1.51139 | -11915.11 | 1096375.87 |
1363 | 2008.02.25 23:00 | sell | 455 | 100.00 | 1.47700 | 0.00000 | 0.00000 | ||
1364 | 2008.02.25 23:00 | modify | 455 | 100.00 | 1.47700 | 1.48200 | 1.46700 | ||
1365 | 2008.02.25 23:44 | close | 455 | 100.00 | 1.47599 | 1.48200 | 1.46700 | 7567.70 | 1103943.57 |
1366 | 2008.02.25 23:44 | buy | 456 | 100.00 | 1.47599 | 0.00000 | 0.00000 | ||
1367 | 2008.02.25 23:44 | modify | 456 | 100.00 | 1.47599 | 1.47099 | 1.48599 | ||
1368 | 2008.02.26 00:19 | close | 456 | 100.00 | 1.47690 | 1.47099 | 1.48599 | 5652.34 | 1109595.91 |
1369 | 2008.02.26 00:19 | sell | 457 | 100.00 | 1.47690 | 0.00000 | 0.00000 | ||
1370 | 2008.02.26 00:19 | modify | 457 | 100.00 | 1.47690 | 1.48190 | 1.46690 | ||
1371 | 2008.02.26 04:34 | close | 457 | 100.00 | 1.47709 | 1.48190 | 1.46690 | -1423.63 | 1108172.28 |
1372 | 2008.02.26 23:00 | buy | 458 | 100.00 | 1.46959 | 0.00000 | 0.00000 | ||
1373 | 2008.02.26 23:00 | modify | 458 | 100.00 | 1.46959 | 1.46459 | 1.47959 | ||
1374 | 2008.02.26 23:19 | close | 458 | 100.00 | 1.47080 | 1.46459 | 1.47959 | 9067.47 | 1117239.75 |
1375 | 2008.02.27 00:57 | buy | 459 | 100.00 | 1.47169 | 0.00000 | 0.00000 | ||
1376 | 2008.02.27 00:57 | modify | 459 | 100.00 | 1.47169 | 1.46669 | 1.48169 | ||
1377 | 2008.02.27 01:51 | close | 459 | 100.00 | 1.47190 | 1.46669 | 1.48169 | 1573.69 | 1118813.44 |
1378 | 2008.02.27 23:00 | buy | 460 | 100.00 | 1.48189 | 0.00000 | 0.00000 | ||
1379 | 2008.02.27 23:00 | modify | 460 | 100.00 | 1.48189 | 1.47689 | 1.49189 | ||
1380 | 2008.02.27 23:14 | close | 460 | 100.00 | 1.48320 | 1.47689 | 1.49189 | 9816.86 | 1128630.30 |
1381 | 2008.02.27 23:48 | sell | 461 | 100.00 | 1.48320 | 0.00000 | 0.00000 | ||
1382 | 2008.02.27 23:48 | modify | 461 | 100.00 | 1.48320 | 1.48820 | 1.47320 | ||
1383 | 2008.02.27 23:52 | close | 461 | 100.00 | 1.48219 | 1.48820 | 1.47320 | 7567.70 | 1136198.00 |
1384 | 2008.02.27 23:52 | buy | 462 | 100.00 | 1.48219 | 0.00000 | 0.00000 | ||
1385 | 2008.02.27 23:52 | modify | 462 | 100.00 | 1.48219 | 1.47719 | 1.49219 | ||
1386 | 2008.02.27 23:53 | close | 462 | 100.00 | 1.48320 | 1.47719 | 1.49219 | 7568.72 | 1143766.72 |
1387 | 2008.02.27 23:53 | sell | 463 | 100.00 | 1.48320 | 0.00000 | 0.00000 | ||
1388 | 2008.02.27 23:53 | modify | 463 | 100.00 | 1.48320 | 1.48820 | 1.47320 | ||
1389 | 2008.02.28 01:54 | close | 463 | 100.00 | 1.48277 | 1.48820 | 1.47320 | 3750.64 | 1147517.36 |
1390 | 2008.02.28 23:00 | buy | 464 | 100.00 | 1.48149 | 0.00000 | 0.00000 | ||
1391 | 2008.02.28 23:00 | modify | 464 | 100.00 | 1.48149 | 1.47649 | 1.49149 | ||
1392 | 2008.02.28 23:16 | close | 464 | 100.00 | 1.48340 | 1.47649 | 1.49149 | 14313.12 | 1161830.48 |
1393 | 2008.02.28 23:16 | sell | 465 | 100.00 | 1.48340 | 0.00000 | 0.00000 | ||
1394 | 2008.02.28 23:16 | modify | 465 | 100.00 | 1.48340 | 1.48840 | 1.47340 | ||
1395 | 2008.02.28 23:31 | close | 465 | 100.00 | 1.48239 | 1.48840 | 1.47340 | 7567.69 | 1169398.17 |
1396 | 2008.02.28 23:31 | buy | 466 | 100.00 | 1.48239 | 0.00000 | 0.00000 | ||
1397 | 2008.02.28 23:31 | modify | 466 | 100.00 | 1.48239 | 1.47739 | 1.49239 | ||
1398 | 2008.02.28 23:52 | close | 466 | 100.00 | 1.48310 | 1.47739 | 1.49239 | 5320.58 | 1174718.75 |
1399 | 2008.02.28 23:52 | sell | 467 | 100.00 | 1.48310 | 0.00000 | 0.00000 | ||
1400 | 2008.02.28 23:52 | modify | 467 | 100.00 | 1.48310 | 1.48810 | 1.47310 | ||
1401 | 2008.02.29 00:05 | close | 467 | 100.00 | 1.48216 | 1.48810 | 1.47310 | 7219.45 | 1181938.20 |
1402 | 2008.03.04 00:02 | buy | 468 | 100.00 | 1.50289 | 0.00000 | 0.00000 | ||
1403 | 2008.03.04 00:02 | modify | 468 | 100.00 | 1.50289 | 1.49789 | 1.51289 | ||
1404 | 2008.03.04 01:06 | close | 468 | 100.00 | 1.50355 | 1.49789 | 1.51289 | 4945.89 | 1186884.09 |
1405 | 2008.03.04 23:01 | buy | 469 | 100.00 | 1.51104 | 0.00000 | 0.00000 | ||
1406 | 2008.03.04 23:01 | modify | 469 | 100.00 | 1.51104 | 1.50604 | 1.52104 | ||
1407 | 2008.03.04 23:05 | close | 469 | 100.00 | 1.51220 | 1.50604 | 1.52104 | 8692.78 | 1195576.87 |
1408 | 2008.03.04 23:05 | sell | 470 | 100.00 | 1.51220 | 0.00000 | 0.00000 | ||
1409 | 2008.03.04 23:05 | modify | 470 | 100.00 | 1.51220 | 1.51720 | 1.50220 | ||
1410 | 2008.03.04 23:33 | close | 470 | 100.00 | 1.51145 | 1.51720 | 1.50220 | 5619.57 | 1201196.44 |
1411 | 2008.03.04 23:33 | buy | 471 | 100.00 | 1.51145 | 0.00000 | 0.00000 | ||
1412 | 2008.03.04 23:33 | modify | 471 | 100.00 | 1.51145 | 1.50645 | 1.52145 | ||
1413 | 2008.03.04 23:46 | close | 471 | 100.00 | 1.51250 | 1.50645 | 1.52145 | 7868.47 | 1209064.91 |
1414 | 2008.03.04 23:46 | sell | 472 | 100.00 | 1.51250 | 0.00000 | 0.00000 | ||
1415 | 2008.03.04 23:46 | modify | 472 | 100.00 | 1.51250 | 1.51750 | 1.50250 | ||
1416 | 2008.03.05 00:18 | close | 472 | 100.00 | 1.51149 | 1.51750 | 1.50250 | 7743.94 | 1216808.85 |
1417 | 2008.03.05 00:18 | buy | 473 | 100.00 | 1.51149 | 0.00000 | 0.00000 | ||
1418 | 2008.03.05 00:18 | modify | 473 | 100.00 | 1.51149 | 1.50649 | 1.52149 | ||
1419 | 2008.03.05 01:30 | close | 473 | 100.00 | 1.51192 | 1.50649 | 1.52149 | 3222.32 | 1220031.17 |
1420 | 2008.03.05 23:00 | buy | 474 | 100.00 | 1.50229 | 0.00000 | 0.00000 | ||
1421 | 2008.03.05 23:00 | modify | 474 | 100.00 | 1.50229 | 1.49729 | 1.51229 | ||
1422 | 2008.03.05 23:00 | close | 474 | 100.00 | 1.50360 | 1.49729 | 1.51229 | 9816.85 | 1229848.02 |
1423 | 2008.03.05 23:00 | sell | 475 | 100.00 | 1.50360 | 0.00000 | 0.00000 | ||
1424 | 2008.03.05 23:00 | modify | 475 | 100.00 | 1.50360 | 1.50860 | 1.49360 | ||
1425 | 2008.03.05 23:00 | close | 475 | 100.00 | 1.50249 | 1.50860 | 1.49360 | 8316.98 | 1238165.00 |
1426 | 2008.03.05 23:00 | buy | 476 | 100.00 | 1.50249 | 0.00000 | 0.00000 | ||
1427 | 2008.03.05 23:00 | modify | 476 | 100.00 | 1.50249 | 1.49749 | 1.51249 | ||
1428 | 2008.03.05 23:34 | close | 476 | 100.00 | 1.50380 | 1.49749 | 1.51249 | 9816.85 | 1247981.85 |
1429 | 2008.03.05 23:34 | sell | 477 | 100.00 | 1.50380 | 0.00000 | 0.00000 | ||
1430 | 2008.03.05 23:34 | modify | 477 | 100.00 | 1.50380 | 1.50880 | 1.49380 | ||
1431 | 2008.03.06 03:31 | close | 477 | 100.00 | 1.50649 | 1.50880 | 1.49380 | -19626.80 | 1228355.05 |
1432 | 2008.03.06 23:40 | sell | 478 | 100.00 | 1.51690 | 0.00000 | 0.00000 | ||
1433 | 2008.03.06 23:40 | modify | 478 | 100.00 | 1.51690 | 1.52190 | 1.50690 | ||
1434 | 2008.03.06 23:50 | close | 478 | 100.00 | 1.51574 | 1.52190 | 1.50690 | 8691.61 | 1237046.66 |
1435 | 2008.03.10 00:45 | sell | 479 | 100.00 | 1.52300 | 0.00000 | 0.00000 | ||
1436 | 2008.03.10 00:45 | modify | 479 | 100.00 | 1.52300 | 1.52800 | 1.51300 | ||
1437 | 2008.03.10 01:02 | close | 479 | 100.00 | 1.52189 | 1.52800 | 1.51300 | 8316.97 | 1245363.63 |
1438 | 2008.03.10 23:31 | sell | 480 | 100.00 | 1.52940 | 0.00000 | 0.00000 | ||
1439 | 2008.03.10 23:31 | modify | 480 | 100.00 | 1.52940 | 1.53440 | 1.51940 | ||
1440 | 2008.03.10 23:40 | close | 480 | 100.00 | 1.52775 | 1.53440 | 1.51940 | 12363.07 | 1257726.70 |
1441 | 2008.03.10 23:40 | buy | 481 | 100.00 | 1.52775 | 0.00000 | 0.00000 | ||
1442 | 2008.03.10 23:40 | modify | 481 | 100.00 | 1.52775 | 1.52275 | 1.53775 | ||
1443 | 2008.03.10 23:52 | close | 481 | 100.00 | 1.52891 | 1.52275 | 1.53775 | 8692.79 | 1266419.49 |
1444 | 2008.03.10 23:52 | sell | 482 | 100.00 | 1.52891 | 0.00000 | 0.00000 | ||
1445 | 2008.03.10 23:52 | modify | 482 | 100.00 | 1.52891 | 1.53391 | 1.51891 | ||
1446 | 2008.03.11 00:48 | close | 482 | 100.00 | 1.52829 | 1.53391 | 1.51891 | 4821.77 | 1271241.26 |
1447 | 2008.03.11 00:48 | buy | 483 | 100.00 | 1.52829 | 0.00000 | 0.00000 | ||
1448 | 2008.03.11 00:48 | modify | 483 | 100.00 | 1.52829 | 1.52329 | 1.53829 | ||
1449 | 2008.03.11 01:10 | close | 483 | 100.00 | 1.52900 | 1.52329 | 1.53829 | 5320.59 | 1276561.85 |
1450 | 2008.03.11 23:00 | sell | 484 | 100.00 | 1.52100 | 0.00000 | 0.00000 | ||
1451 | 2008.03.11 23:00 | modify | 484 | 100.00 | 1.52100 | 1.52600 | 1.51100 | ||
1452 | 2008.03.11 23:26 | close | 484 | 100.00 | 1.51998 | 1.52600 | 1.51100 | 7642.63 | 1284204.48 |
1453 | 2008.03.11 23:26 | buy | 485 | 100.00 | 1.51998 | 0.00000 | 0.00000 | ||
1454 | 2008.03.11 23:26 | modify | 485 | 100.00 | 1.51998 | 1.51498 | 1.52998 | ||
1455 | 2008.03.11 23:58 | close | 485 | 100.00 | 1.52090 | 1.51498 | 1.52998 | 6894.28 | 1291098.76 |
1456 | 2008.03.11 23:58 | sell | 486 | 100.00 | 1.52090 | 0.00000 | 0.00000 | ||
1457 | 2008.03.11 23:58 | modify | 486 | 100.00 | 1.52090 | 1.52590 | 1.51090 | ||
1458 | 2008.03.12 02:14 | close | 486 | 100.00 | 1.52229 | 1.52590 | 1.51090 | -10238.70 | 1280860.06 |
1459 | 2008.03.12 23:00 | sell | 487 | 100.00 | 1.54030 | 0.00000 | 0.00000 | ||
1460 | 2008.03.12 23:00 | modify | 487 | 100.00 | 1.54030 | 1.54530 | 1.53030 | ||
1461 | 2008.03.12 23:17 | close | 487 | 100.00 | 1.53889 | 1.54530 | 1.53030 | 10564.81 | 1291424.87 |
1462 | 2008.03.12 23:50 | buy | 488 | 100.00 | 1.53779 | 0.00000 | 0.00000 | ||
1463 | 2008.03.12 23:50 | modify | 488 | 100.00 | 1.53779 | 1.53279 | 1.54779 | ||
1464 | 2008.03.13 00:13 | close | 488 | 100.00 | 1.53910 | 1.53279 | 1.54779 | 6315.85 | 1297740.72 |
1465 | 2008.03.13 00:13 | sell | 489 | 100.00 | 1.53910 | 0.00000 | 0.00000 | ||
1466 | 2008.03.13 00:13 | modify | 489 | 100.00 | 1.53910 | 1.54410 | 1.52910 | ||
1467 | 2008.03.13 00:32 | close | 489 | 100.00 | 1.53759 | 1.54410 | 1.52910 | 11314.08 | 1309054.80 |
1468 | 2008.03.13 00:32 | buy | 490 | 100.00 | 1.53759 | 0.00000 | 0.00000 | ||
1469 | 2008.03.13 00:32 | modify | 490 | 100.00 | 1.53759 | 1.53259 | 1.54759 | ||
1470 | 2008.03.13 00:59 | close | 490 | 100.00 | 1.53860 | 1.53259 | 1.54759 | 7568.72 | 1316623.52 |
1471 | 2008.03.13 00:59 | sell | 491 | 100.00 | 1.53860 | 0.00000 | 0.00000 | ||
1472 | 2008.03.13 00:59 | modify | 491 | 100.00 | 1.53860 | 1.54360 | 1.52860 | ||
1473 | 2008.03.13 01:23 | close | 491 | 100.00 | 1.53769 | 1.54360 | 1.52860 | 6818.42 | 1323441.94 |
1474 | 2008.03.13 23:42 | sell | 492 | 100.00 | 1.53630 | 0.00000 | 0.00000 | ||
1475 | 2008.03.13 23:42 | modify | 492 | 100.00 | 1.53630 | 1.54130 | 1.52630 | ||
1476 | 2008.03.14 00:05 | close | 492 | 100.00 | 1.53534 | 1.54130 | 1.52630 | 7369.31 | 1330811.25 |
1477 | 2008.03.17 23:00 | sell | 493 | 100.00 | 1.57029 | 0.00000 | 0.00000 | ||
1478 | 2008.03.17 23:00 | modify | 493 | 100.00 | 1.57029 | 1.57529 | 1.56029 | ||
1479 | 2008.03.17 23:13 | close | 493 | 100.00 | 1.56926 | 1.57529 | 1.56029 | 7717.55 | 1338528.80 |
1480 | 2008.03.17 23:13 | buy | 494 | 100.00 | 1.56926 | 0.00000 | 0.00000 | ||
1481 | 2008.03.17 23:13 | modify | 494 | 100.00 | 1.56926 | 1.56426 | 1.57926 | ||
1482 | 2008.03.18 00:33 | s/l | 494 | 100.00 | 1.56426 | 1.56426 | 1.57926 | -38635.90 | 1299892.90 |
1483 | 2008.03.18 00:33 | buy | 495 | 100.00 | 1.56439 | 0.00000 | 0.00000 | ||
1484 | 2008.03.18 00:33 | modify | 495 | 100.00 | 1.56439 | 1.55939 | 1.57439 | ||
1485 | 2008.03.18 00:57 | close | 495 | 100.00 | 1.56640 | 1.55939 | 1.57439 | 15062.50 | 1314955.40 |
1486 | 2008.03.18 00:57 | sell | 496 | 100.00 | 1.56640 | 0.00000 | 0.00000 | ||
1487 | 2008.03.18 00:57 | modify | 496 | 100.00 | 1.56640 | 1.57140 | 1.55640 | ||
1488 | 2008.03.18 02:45 | close | 496 | 100.00 | 1.56709 | 1.57140 | 1.55640 | -5170.01 | 1309785.39 |
1489 | 2008.03.20 00:13 | sell | 497 | 100.00 | 1.58340 | 0.00000 | 0.00000 | ||
1490 | 2008.03.20 00:13 | modify | 497 | 100.00 | 1.58340 | 1.58840 | 1.57340 | ||
1491 | 2008.03.20 00:36 | close | 497 | 100.00 | 1.58269 | 1.58840 | 1.57340 | 5319.87 | 1315105.26 |
1492 | 2008.03.20 00:36 | buy | 498 | 100.00 | 1.58269 | 0.00000 | 0.00000 | ||
1493 | 2008.03.20 00:36 | modify | 498 | 100.00 | 1.58269 | 1.57769 | 1.59269 | ||
1494 | 2008.03.20 02:02 | close | 498 | 100.00 | 1.58153 | 1.57769 | 1.59269 | -8692.79 | 1306412.47 |
1495 | 2008.03.20 23:13 | sell | 499 | 100.00 | 1.58045 | 0.00000 | 0.00000 | ||
1496 | 2008.03.20 23:13 | modify | 499 | 100.00 | 1.58045 | 1.58545 | 1.57045 | ||
1497 | 2008.03.20 23:43 | close | 499 | 100.00 | 1.57939 | 1.58545 | 1.57045 | 7942.34 | 1314354.81 |
1498 | 2008.03.20 23:43 | buy | 500 | 100.00 | 1.57939 | 0.00000 | 0.00000 | ||
1499 | 2008.03.20 23:43 | modify | 500 | 100.00 | 1.57939 | 1.57439 | 1.58939 | ||
1500 | 2008.03.21 00:17 | close | 500 | 100.00 | 1.58060 | 1.57439 | 1.58939 | 7900.47 | 1322255.28 |
1501 | 2008.03.24 00:00 | sell | 501 | 100.00 | 1.58100 | 0.00000 | 0.00000 | ||
1502 | 2008.03.24 00:00 | modify | 501 | 100.00 | 1.58100 | 1.58600 | 1.57100 | ||
1503 | 2008.03.24 02:49 | close | 501 | 100.00 | 1.58099 | 1.58600 | 1.57100 | 74.92 | 1322330.20 |
1504 | 2008.03.24 23:01 | sell | 502 | 100.00 | 1.56969 | 0.00000 | 0.00000 | ||
1505 | 2008.03.24 23:01 | modify | 502 | 100.00 | 1.56969 | 1.57469 | 1.55969 | ||
1506 | 2008.03.24 23:22 | close | 502 | 100.00 | 1.56909 | 1.57469 | 1.55969 | 4495.66 | 1326825.86 |
1507 | 2008.03.24 23:22 | buy | 503 | 100.00 | 1.56909 | 0.00000 | 0.00000 | ||
1508 | 2008.03.24 23:22 | modify | 503 | 100.00 | 1.56909 | 1.56409 | 1.57909 | ||
1509 | 2008.03.24 23:49 | close | 503 | 100.00 | 1.56960 | 1.56409 | 1.57909 | 3821.82 | 1330647.68 |
1510 | 2008.03.24 23:55 | sell | 504 | 100.00 | 1.57020 | 0.00000 | 0.00000 | ||
1511 | 2008.03.24 23:55 | modify | 504 | 100.00 | 1.57020 | 1.57520 | 1.56020 | ||
1512 | 2008.03.25 01:28 | close | 504 | 100.00 | 1.57089 | 1.57520 | 1.56020 | -4993.76 | 1325653.92 |
1513 | 2008.03.25 23:06 | sell | 505 | 100.00 | 1.59060 | 0.00000 | 0.00000 | ||
1514 | 2008.03.25 23:06 | modify | 505 | 100.00 | 1.59060 | 1.59560 | 1.58060 | ||
1515 | 2008.03.25 23:26 | close | 505 | 100.00 | 1.58969 | 1.59560 | 1.58060 | 6818.42 | 1332472.34 |
1516 | 2008.03.25 23:26 | buy | 506 | 100.00 | 1.58969 | 0.00000 | 0.00000 | ||
1517 | 2008.03.25 23:26 | modify | 506 | 100.00 | 1.58969 | 1.58469 | 1.59969 | ||
1518 | 2008.03.25 23:47 | close | 506 | 100.00 | 1.59046 | 1.58469 | 1.59969 | 5770.21 | 1338242.55 |
1519 | 2008.03.25 23:47 | sell | 507 | 100.00 | 1.59046 | 0.00000 | 0.00000 | ||
1520 | 2008.03.25 23:47 | modify | 507 | 100.00 | 1.59046 | 1.59546 | 1.58046 | ||
1521 | 2008.03.26 00:08 | close | 507 | 100.00 | 1.58949 | 1.59546 | 1.58046 | 7444.23 | 1345686.78 |
1522 | 2008.03.26 00:08 | buy | 508 | 100.00 | 1.58949 | 0.00000 | 0.00000 | ||
1523 | 2008.03.26 00:08 | modify | 508 | 100.00 | 1.58949 | 1.58449 | 1.59949 | ||
1524 | 2008.03.26 00:51 | close | 508 | 100.00 | 1.58970 | 1.58449 | 1.59949 | 1573.69 | 1347260.47 |
1525 | 2008.03.26 00:51 | sell | 509 | 100.00 | 1.58970 | 0.00000 | 0.00000 | ||
1526 | 2008.03.26 00:51 | modify | 509 | 100.00 | 1.58970 | 1.59470 | 1.57970 | ||
1527 | 2008.03.26 01:03 | close | 509 | 100.00 | 1.58882 | 1.59470 | 1.57970 | 6593.64 | 1353854.11 |
1528 | 2008.03.26 23:00 | buy | 510 | 100.00 | 1.61207 | 0.00000 | 0.00000 | ||
1529 | 2008.03.26 23:00 | modify | 510 | 100.00 | 1.61207 | 1.60707 | 1.62207 | ||
1530 | 2008.03.26 23:12 | close | 510 | 100.00 | 1.61310 | 1.60707 | 1.62207 | 7718.59 | 1361572.70 |
1531 | 2008.03.26 23:12 | sell | 511 | 100.00 | 1.61310 | 0.00000 | 0.00000 | ||
1532 | 2008.03.26 23:12 | modify | 511 | 100.00 | 1.61310 | 1.61810 | 1.60310 | ||
1533 | 2008.03.26 23:32 | close | 511 | 100.00 | 1.61169 | 1.61810 | 1.60310 | 10564.80 | 1372137.50 |
1534 | 2008.03.26 23:32 | buy | 512 | 100.00 | 1.61169 | 0.00000 | 0.00000 | ||
1535 | 2008.03.26 23:32 | modify | 512 | 100.00 | 1.61169 | 1.60669 | 1.62169 | ||
1536 | 2008.03.27 02:10 | close | 512 | 100.00 | 1.61051 | 1.60669 | 1.62169 | -12343.66 | 1359793.84 |
1537 | 2008.03.27 23:03 | sell | 513 | 100.00 | 1.60680 | 0.00000 | 0.00000 | ||
1538 | 2008.03.27 23:03 | modify | 513 | 100.00 | 1.60680 | 1.61180 | 1.59680 | ||
1539 | 2008.03.27 23:22 | close | 513 | 100.00 | 1.60609 | 1.61180 | 1.59680 | 5319.87 | 1365113.71 |
1540 | 2008.03.27 23:22 | buy | 514 | 100.00 | 1.60609 | 0.00000 | 0.00000 | ||
1541 | 2008.03.27 23:22 | modify | 514 | 100.00 | 1.60609 | 1.60109 | 1.61609 | ||
1542 | 2008.03.27 23:27 | close | 514 | 100.00 | 1.60710 | 1.60109 | 1.61609 | 7568.72 | 1372682.43 |
1543 | 2008.03.27 23:27 | sell | 515 | 100.00 | 1.60710 | 0.00000 | 0.00000 | ||
1544 | 2008.03.27 23:27 | modify | 515 | 100.00 | 1.60710 | 1.61210 | 1.59710 | ||
1545 | 2008.03.27 23:58 | close | 515 | 100.00 | 1.60676 | 1.61210 | 1.59710 | 2547.54 | 1375229.97 |
1546 | 2008.03.27 23:58 | buy | 516 | 100.00 | 1.60676 | 0.00000 | 0.00000 | ||
1547 | 2008.03.27 23:58 | modify | 516 | 100.00 | 1.60676 | 1.60176 | 1.61676 | ||
1548 | 2008.03.28 00:27 | close | 516 | 100.00 | 1.60720 | 1.60176 | 1.61676 | 2130.27 | 1377360.24 |
1549 | 2008.03.31 00:10 | sell | 517 | 100.00 | 1.61470 | 0.00000 | 0.00000 | ||
1550 | 2008.03.31 00:10 | modify | 517 | 100.00 | 1.61470 | 1.61970 | 1.60470 | ||
1551 | 2008.03.31 01:10 | close | 517 | 100.00 | 1.61346 | 1.61970 | 1.60470 | 9291.04 | 1386651.28 |
1552 | 2008.03.31 23:00 | buy | 518 | 100.00 | 1.61849 | 0.00000 | 0.00000 | ||
1553 | 2008.03.31 23:00 | modify | 518 | 100.00 | 1.61849 | 1.61349 | 1.62849 | ||
1554 | 2008.04.01 01:00 | close | 518 | 100.00 | 1.61610 | 1.61349 | 1.62849 | -19077.14 | 1367574.14 |
1555 | 2008.04.01 23:00 | sell | 519 | 100.00 | 1.59440 | 0.00000 | 0.00000 | ||
1556 | 2008.04.01 23:00 | modify | 519 | 100.00 | 1.59440 | 1.59940 | 1.58440 | ||
1557 | 2008.04.02 01:21 | close | 519 | 100.00 | 1.59639 | 1.59940 | 1.58440 | -14734.37 | 1352839.77 |
1558 | 2008.04.02 23:50 | buy | 520 | 100.00 | 1.59169 | 0.00000 | 0.00000 | ||
1559 | 2008.04.02 23:50 | modify | 520 | 100.00 | 1.59169 | 1.58669 | 1.60169 | ||
1560 | 2008.04.03 01:17 | close | 520 | 100.00 | 1.59185 | 1.58669 | 1.60169 | -2302.00 | 1350537.77 |
1561 | 2008.04.03 23:00 | sell | 521 | 100.00 | 1.57530 | 0.00000 | 0.00000 | ||
1562 | 2008.04.03 23:00 | modify | 521 | 100.00 | 1.57530 | 1.58030 | 1.56530 | ||
1563 | 2008.04.03 23:15 | close | 521 | 100.00 | 1.57439 | 1.58030 | 1.56530 | 6818.42 | 1357356.19 |
1564 | 2008.04.03 23:15 | buy | 522 | 100.00 | 1.57439 | 0.00000 | 0.00000 | ||
1565 | 2008.04.03 23:15 | modify | 522 | 100.00 | 1.57439 | 1.56939 | 1.58439 | ||
1566 | 2008.04.03 23:47 | close | 522 | 100.00 | 1.57520 | 1.56939 | 1.58439 | 6069.96 | 1363426.15 |
1567 | 2008.04.03 23:47 | sell | 523 | 100.00 | 1.57520 | 0.00000 | 0.00000 | ||
1568 | 2008.04.03 23:47 | modify | 523 | 100.00 | 1.57520 | 1.58020 | 1.56520 | ||
1569 | 2008.04.04 00:08 | close | 523 | 100.00 | 1.57419 | 1.58020 | 1.56520 | 7743.95 | 1371170.10 |
1570 | 2008.04.07 00:31 | buy | 524 | 100.00 | 1.58629 | 0.00000 | 0.00000 | ||
1571 | 2008.04.07 00:31 | modify | 524 | 100.00 | 1.58629 | 1.58129 | 1.59629 | ||
1572 | 2008.04.07 03:06 | s/l | 524 | 100.00 | 1.58129 | 1.58129 | 1.59629 | -37468.90 | 1333701.20 |
1573 | 2008.04.07 23:00 | sell | 525 | 100.00 | 1.59280 | 0.00000 | 0.00000 | ||
1574 | 2008.04.07 23:00 | modify | 525 | 100.00 | 1.59280 | 1.59780 | 1.58280 | ||
1575 | 2008.04.07 23:56 | close | 525 | 100.00 | 1.59269 | 1.59780 | 1.58280 | 824.20 | 1334525.40 |
1576 | 2008.04.07 23:56 | buy | 526 | 100.00 | 1.59269 | 0.00000 | 0.00000 | ||
1577 | 2008.04.07 23:56 | modify | 526 | 100.00 | 1.59269 | 1.58769 | 1.60269 | ||
1578 | 2008.04.08 02:04 | close | 526 | 100.00 | 1.59090 | 1.58769 | 1.60269 | -14580.87 | 1319944.53 |
1579 | 2008.04.08 23:00 | buy | 527 | 100.00 | 1.59139 | 0.00000 | 0.00000 | ||
1580 | 2008.04.08 23:00 | modify | 527 | 100.00 | 1.59139 | 1.58639 | 1.60139 | ||
1581 | 2008.04.08 23:39 | close | 527 | 100.00 | 1.59190 | 1.58639 | 1.60139 | 3821.83 | 1323766.36 |
1582 | 2008.04.08 23:39 | sell | 528 | 100.00 | 1.59190 | 0.00000 | 0.00000 | ||
1583 | 2008.04.08 23:39 | modify | 528 | 100.00 | 1.59190 | 1.59690 | 1.58190 | ||
1584 | 2008.04.09 00:07 | close | 528 | 100.00 | 1.59069 | 1.59690 | 1.58190 | 9242.50 | 1333008.86 |
1585 | 2008.04.09 00:07 | buy | 529 | 100.00 | 1.59069 | 0.00000 | 0.00000 | ||
1586 | 2008.04.09 00:07 | modify | 529 | 100.00 | 1.59069 | 1.58569 | 1.60069 | ||
1587 | 2008.04.09 00:27 | close | 529 | 100.00 | 1.59170 | 1.58569 | 1.60069 | 7568.71 | 1340577.57 |
1588 | 2008.04.09 00:27 | sell | 530 | 100.00 | 1.59170 | 0.00000 | 0.00000 | ||
1589 | 2008.04.09 00:27 | modify | 530 | 100.00 | 1.59170 | 1.59670 | 1.58170 | ||
1590 | 2008.04.09 00:51 | close | 530 | 100.00 | 1.59059 | 1.59670 | 1.58170 | 8316.98 | 1348894.55 |
1591 | 2008.04.09 00:51 | buy | 531 | 100.00 | 1.59059 | 0.00000 | 0.00000 | ||
1592 | 2008.04.09 00:51 | modify | 531 | 100.00 | 1.59059 | 1.58559 | 1.60059 | ||
1593 | 2008.04.09 01:05 | close | 531 | 100.00 | 1.59180 | 1.58559 | 1.60059 | 9067.47 | 1357962.02 |
1594 | 2008.04.09 23:01 | buy | 532 | 100.00 | 1.61154 | 0.00000 | 0.00000 | ||
1595 | 2008.04.09 23:01 | modify | 532 | 100.00 | 1.61154 | 1.60654 | 1.62154 | ||
1596 | 2008.04.09 23:19 | close | 532 | 100.00 | 1.61263 | 1.60654 | 1.62154 | 8168.22 | 1366130.24 |
1597 | 2008.04.09 23:19 | sell | 533 | 100.00 | 1.61263 | 0.00000 | 0.00000 | ||
1598 | 2008.04.09 23:19 | modify | 533 | 100.00 | 1.61263 | 1.61763 | 1.60263 | ||
1599 | 2008.04.10 00:11 | close | 533 | 100.00 | 1.61214 | 1.61763 | 1.60263 | 4200.20 | 1370330.44 |
1600 | 2008.04.10 00:11 | buy | 534 | 100.00 | 1.61214 | 0.00000 | 0.00000 | ||
1601 | 2008.04.10 00:11 | modify | 534 | 100.00 | 1.61214 | 1.60714 | 1.62214 | ||
1602 | 2008.04.10 01:16 | close | 534 | 100.00 | 1.61280 | 1.60714 | 1.62214 | 4945.90 | 1375276.34 |
1603 | 2008.04.10 23:00 | sell | 535 | 100.00 | 1.60460 | 0.00000 | 0.00000 | ||
1604 | 2008.04.10 23:00 | modify | 535 | 100.00 | 1.60460 | 1.60960 | 1.59460 | ||
1605 | 2008.04.11 00:10 | close | 535 | 100.00 | 1.60449 | 1.60960 | 1.59460 | 1000.45 | 1376276.79 |
1606 | 2008.04.14 23:00 | sell | 536 | 100.00 | 1.61320 | 0.00000 | 0.00000 | ||
1607 | 2008.04.14 23:00 | modify | 536 | 100.00 | 1.61320 | 1.61820 | 1.60320 | ||
1608 | 2008.04.14 23:59 | close | 536 | 100.00 | 1.61243 | 1.61820 | 1.60320 | 5769.43 | 1382046.22 |
1609 | 2008.04.14 23:59 | buy | 537 | 100.00 | 1.61243 | 0.00000 | 0.00000 | ||
1610 | 2008.04.14 23:59 | modify | 537 | 100.00 | 1.61243 | 1.60743 | 1.62243 | ||
1611 | 2008.04.15 00:18 | close | 537 | 100.00 | 1.61330 | 1.60743 | 1.62243 | 5352.59 | 1387398.81 |
1612 | 2008.04.15 00:18 | sell | 538 | 100.00 | 1.61330 | 0.00000 | 0.00000 | ||
1613 | 2008.04.15 00:18 | modify | 538 | 100.00 | 1.61330 | 1.61830 | 1.60330 | ||
1614 | 2008.04.15 00:29 | close | 538 | 100.00 | 1.61229 | 1.61830 | 1.60330 | 7567.70 | 1394966.51 |
1615 | 2008.04.15 00:29 | buy | 539 | 100.00 | 1.61229 | 0.00000 | 0.00000 | ||
1616 | 2008.04.15 00:29 | modify | 539 | 100.00 | 1.61229 | 1.60729 | 1.62229 | ||
1617 | 2008.04.15 01:00 | close | 539 | 100.00 | 1.61305 | 1.60729 | 1.62229 | 5695.27 | 1400661.78 |
1618 | 2008.04.15 23:00 | sell | 540 | 100.00 | 1.60834 | 0.00000 | 0.00000 | ||
1619 | 2008.04.15 23:00 | modify | 540 | 100.00 | 1.60834 | 1.61334 | 1.59834 | ||
1620 | 2008.04.15 23:16 | close | 540 | 100.00 | 1.60729 | 1.61334 | 1.59834 | 7867.41 | 1408529.19 |
1621 | 2008.04.15 23:16 | buy | 541 | 100.00 | 1.60729 | 0.00000 | 0.00000 | ||
1622 | 2008.04.15 23:16 | modify | 541 | 100.00 | 1.60729 | 1.60229 | 1.61729 | ||
1623 | 2008.04.16 01:46 | close | 541 | 100.00 | 1.60590 | 1.60229 | 1.61729 | -11583.36 | 1396945.83 |
1624 | 2008.04.16 23:06 | sell | 542 | 100.00 | 1.59650 | 0.00000 | 0.00000 | ||
1625 | 2008.04.16 23:06 | modify | 542 | 100.00 | 1.59650 | 1.60150 | 1.58650 | ||
1626 | 2008.04.16 23:33 | close | 542 | 100.00 | 1.59519 | 1.60150 | 1.58650 | 9815.53 | 1406761.36 |
1627 | 2008.04.16 23:33 | buy | 543 | 100.00 | 1.59519 | 0.00000 | 0.00000 | ||
1628 | 2008.04.16 23:33 | modify | 543 | 100.00 | 1.59519 | 1.59019 | 1.60519 | ||
1629 | 2008.04.17 00:31 | close | 543 | 100.00 | 1.59570 | 1.59019 | 1.60519 | 320.83 | 1407082.19 |
1630 | 2008.04.17 00:31 | sell | 544 | 100.00 | 1.59570 | 0.00000 | 0.00000 | ||
1631 | 2008.04.17 00:31 | modify | 544 | 100.00 | 1.59570 | 1.60070 | 1.58570 | ||
1632 | 2008.04.17 02:00 | close | 544 | 100.00 | 1.59534 | 1.60070 | 1.58570 | 2697.40 | 1409779.59 |
1633 | 2008.04.17 23:00 | sell | 545 | 100.00 | 1.60720 | 0.00000 | 0.00000 | ||
1634 | 2008.04.17 23:00 | modify | 545 | 100.00 | 1.60720 | 1.61220 | 1.59720 | ||
1635 | 2008.04.17 23:18 | close | 545 | 100.00 | 1.60609 | 1.61220 | 1.59720 | 8316.97 | 1418096.56 |
1636 | 2008.04.17 23:20 | buy | 546 | 100.00 | 1.60599 | 0.00000 | 0.00000 | ||
1637 | 2008.04.17 23:20 | modify | 546 | 100.00 | 1.60599 | 1.60099 | 1.61599 | ||
1638 | 2008.04.18 00:06 | close | 546 | 100.00 | 1.60660 | 1.60099 | 1.61599 | 3404.21 | 1421500.77 |
1639 | 2008.04.21 00:00 | sell | 547 | 100.00 | 1.58880 | 0.00000 | 0.00000 | ||
1640 | 2008.04.21 00:00 | modify | 547 | 100.00 | 1.58880 | 1.59380 | 1.57880 | ||
1641 | 2008.04.21 00:55 | close | 547 | 100.00 | 1.58839 | 1.59380 | 1.57880 | 3072.04 | 1424572.81 |
1642 | 2008.04.21 00:55 | buy | 548 | 100.00 | 1.58839 | 0.00000 | 0.00000 | ||
1643 | 2008.04.21 00:55 | modify | 548 | 100.00 | 1.58839 | 1.58339 | 1.59839 | ||
1644 | 2008.04.21 01:17 | close | 548 | 100.00 | 1.58925 | 1.58339 | 1.59839 | 6444.65 | 1431017.46 |
1645 | 2008.04.21 23:00 | buy | 549 | 100.00 | 1.59929 | 0.00000 | 0.00000 | ||
1646 | 2008.04.21 23:00 | modify | 549 | 100.00 | 1.59929 | 1.59429 | 1.60929 | ||
1647 | 2008.04.21 23:39 | close | 549 | 100.00 | 1.60050 | 1.59429 | 1.60929 | 9067.47 | 1440084.93 |
1648 | 2008.04.21 23:39 | sell | 550 | 100.00 | 1.60050 | 0.00000 | 0.00000 | ||
1649 | 2008.04.21 23:39 | modify | 550 | 100.00 | 1.60050 | 1.60550 | 1.59050 | ||
1650 | 2008.04.22 00:18 | close | 550 | 100.00 | 1.59859 | 1.60550 | 1.59050 | 14487.44 | 1454572.37 |
1651 | 2008.04.22 00:18 | buy | 551 | 100.00 | 1.59859 | 0.00000 | 0.00000 | ||
1652 | 2008.04.22 00:18 | modify | 551 | 100.00 | 1.59859 | 1.59359 | 1.60859 | ||
1653 | 2008.04.22 00:32 | close | 551 | 100.00 | 1.60020 | 1.59359 | 1.60859 | 12064.99 | 1466637.36 |
1654 | 2008.04.22 00:32 | sell | 552 | 100.00 | 1.60020 | 0.00000 | 0.00000 | ||
1655 | 2008.04.22 00:32 | modify | 552 | 100.00 | 1.60020 | 1.60520 | 1.59020 | ||
1656 | 2008.04.22 00:52 | close | 552 | 100.00 | 1.59959 | 1.60520 | 1.59020 | 4570.59 | 1471207.95 |
1657 | 2008.04.22 00:52 | buy | 553 | 100.00 | 1.59959 | 0.00000 | 0.00000 | ||
1658 | 2008.04.22 00:52 | modify | 553 | 100.00 | 1.59959 | 1.59459 | 1.60959 | ||
1659 | 2008.04.22 00:53 | close | 553 | 100.00 | 1.60090 | 1.59459 | 1.60959 | 9816.85 | 1481024.80 |
1660 | 2008.04.22 00:53 | sell | 554 | 100.00 | 1.60090 | 0.00000 | 0.00000 | ||
1661 | 2008.04.22 00:53 | modify | 554 | 100.00 | 1.60090 | 1.60590 | 1.59090 | ||
1662 | 2008.04.22 02:21 | close | 554 | 100.00 | 1.59939 | 1.60590 | 1.59090 | 11314.09 | 1492338.89 |
1663 | 2008.04.22 23:00 | sell | 555 | 100.00 | 1.61200 | 0.00000 | 0.00000 | ||
1664 | 2008.04.22 23:00 | modify | 555 | 100.00 | 1.61200 | 1.61700 | 1.60200 | ||
1665 | 2008.04.22 23:42 | close | 555 | 100.00 | 1.61069 | 1.61700 | 1.60200 | 9815.53 | 1502154.42 |
1666 | 2008.04.23 00:03 | buy | 556 | 100.00 | 1.61084 | 0.00000 | 0.00000 | ||
1667 | 2008.04.23 00:03 | modify | 556 | 100.00 | 1.61084 | 1.60584 | 1.62084 | ||
1668 | 2008.04.23 01:59 | close | 556 | 100.00 | 1.61020 | 1.60584 | 1.62084 | -4796.02 | 1497358.40 |
1669 | 2008.04.23 23:00 | sell | 557 | 100.00 | 1.61574 | 0.00000 | 0.00000 | ||
1670 | 2008.04.23 23:00 | modify | 557 | 100.00 | 1.61574 | 1.62074 | 1.60574 | ||
1671 | 2008.04.23 23:38 | close | 557 | 100.00 | 1.61489 | 1.62074 | 1.60574 | 6368.86 | 1503727.26 |
1672 | 2008.04.23 23:38 | buy | 558 | 100.00 | 1.61489 | 0.00000 | 0.00000 | ||
1673 | 2008.04.23 23:38 | modify | 558 | 100.00 | 1.61489 | 1.60989 | 1.62489 | ||
1674 | 2008.04.24 00:28 | close | 558 | 100.00 | 1.61590 | 1.60989 | 1.62489 | 4067.71 | 1507794.97 |
1675 | 2008.04.24 00:28 | sell | 559 | 100.00 | 1.61590 | 0.00000 | 0.00000 | ||
1676 | 2008.04.24 00:28 | modify | 559 | 100.00 | 1.61590 | 1.62090 | 1.60590 | ||
1677 | 2008.04.24 00:45 | close | 559 | 100.00 | 1.61479 | 1.62090 | 1.60590 | 8316.98 | 1516111.95 |
1678 | 2008.04.24 00:45 | buy | 560 | 100.00 | 1.61479 | 0.00000 | 0.00000 | ||
1679 | 2008.04.24 00:45 | modify | 560 | 100.00 | 1.61479 | 1.60979 | 1.62479 | ||
1680 | 2008.04.24 01:03 | close | 560 | 100.00 | 1.61530 | 1.60979 | 1.62479 | 3821.83 | 1519933.78 |
1681 | 2008.04.24 23:00 | buy | 561 | 100.00 | 1.59019 | 0.00000 | 0.00000 | ||
1682 | 2008.04.24 23:00 | modify | 561 | 100.00 | 1.59019 | 1.58519 | 1.60019 | ||
1683 | 2008.04.24 23:47 | close | 561 | 100.00 | 1.59070 | 1.58519 | 1.60019 | 3821.82 | 1523755.60 |
1684 | 2008.04.24 23:47 | sell | 562 | 100.00 | 1.59070 | 0.00000 | 0.00000 | ||
1685 | 2008.04.24 23:47 | modify | 562 | 100.00 | 1.59070 | 1.59570 | 1.58070 | ||
1686 | 2008.04.25 02:03 | close | 562 | 100.00 | 1.58977 | 1.59570 | 1.58070 | 7144.53 | 1530900.13 |
1687 | 2008.04.28 23:40 | sell | 563 | 100.00 | 1.58630 | 0.00000 | 0.00000 | ||
1688 | 2008.04.28 23:40 | modify | 563 | 100.00 | 1.58630 | 1.59130 | 1.57630 | ||
1689 | 2008.04.29 00:22 | close | 563 | 100.00 | 1.58539 | 1.59130 | 1.57630 | 6994.67 | 1537894.80 |
1690 | 2008.04.29 00:22 | buy | 564 | 100.00 | 1.58539 | 0.00000 | 0.00000 | ||
1691 | 2008.04.29 00:22 | modify | 564 | 100.00 | 1.58539 | 1.58039 | 1.59539 | ||
1692 | 2008.04.29 01:57 | close | 564 | 100.00 | 1.58490 | 1.58039 | 1.59539 | -3671.95 | 1534222.85 |
1693 | 2008.04.29 23:00 | sell | 565 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
1694 | 2008.04.29 23:00 | modify | 565 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
1695 | 2008.04.29 23:59 | close | 565 | 100.00 | 1.57638 | 1.58160 | 1.56660 | 1648.41 | 1535871.26 |
1696 | 2008.04.29 23:59 | buy | 566 | 100.00 | 1.57638 | 0.00000 | 0.00000 | ||
1697 | 2008.04.29 23:59 | modify | 566 | 100.00 | 1.57638 | 1.57138 | 1.58638 | ||
1698 | 2008.04.30 01:51 | close | 566 | 100.00 | 1.57630 | 1.57138 | 1.58638 | -1766.50 | 1534104.76 |
1699 | 2008.04.30 23:35 | buy | 567 | 100.00 | 1.57219 | 0.00000 | 0.00000 | ||
1700 | 2008.04.30 23:35 | modify | 567 | 100.00 | 1.57219 | 1.56719 | 1.58219 | ||
1701 | 2008.05.01 00:05 | close | 567 | 100.00 | 1.57276 | 1.56719 | 1.58219 | 770.46 | 1534875.22 |
1702 | 2008.05.01 00:05 | sell | 568 | 100.00 | 1.57276 | 0.00000 | 0.00000 | ||
1703 | 2008.05.01 00:05 | modify | 568 | 100.00 | 1.57276 | 1.57776 | 1.56276 | ||
1704 | 2008.05.01 05:17 | close | 568 | 100.00 | 1.57509 | 1.57776 | 1.56276 | -17458.16 | 1517417.06 |
1705 | 2008.05.05 00:00 | sell | 569 | 100.00 | 1.57290 | 0.00000 | 0.00000 | ||
1706 | 2008.05.05 00:00 | modify | 569 | 100.00 | 1.57290 | 1.57790 | 1.56290 | ||
1707 | 2008.05.05 03:21 | close | 569 | 100.00 | 1.57352 | 1.57790 | 1.56290 | -4645.52 | 1512771.54 |
1708 | 2008.05.05 23:00 | buy | 570 | 100.00 | 1.56899 | 0.00000 | 0.00000 | ||
1709 | 2008.05.05 23:00 | modify | 570 | 100.00 | 1.56899 | 1.56399 | 1.57899 | ||
1710 | 2008.05.06 00:05 | close | 570 | 100.00 | 1.56940 | 1.56399 | 1.57899 | 1905.45 | 1514676.99 |
1711 | 2008.05.06 00:05 | sell | 571 | 100.00 | 1.56940 | 0.00000 | 0.00000 | ||
1712 | 2008.05.06 00:05 | modify | 571 | 100.00 | 1.56940 | 1.57440 | 1.55940 | ||
1713 | 2008.05.06 01:07 | close | 571 | 100.00 | 1.56889 | 1.57440 | 1.55940 | 3821.31 | 1518498.30 |
1714 | 2008.05.06 23:02 | sell | 572 | 100.00 | 1.55678 | 0.00000 | 0.00000 | ||
1715 | 2008.05.06 23:02 | modify | 572 | 100.00 | 1.55678 | 1.56178 | 1.54678 | ||
1716 | 2008.05.06 23:29 | close | 572 | 100.00 | 1.55559 | 1.56178 | 1.54678 | 8916.40 | 1527414.70 |
1717 | 2008.05.06 23:29 | buy | 573 | 100.00 | 1.55559 | 0.00000 | 0.00000 | ||
1718 | 2008.05.06 23:29 | modify | 573 | 100.00 | 1.55559 | 1.55059 | 1.56559 | ||
1719 | 2008.05.06 23:52 | close | 573 | 100.00 | 1.55700 | 1.55059 | 1.56559 | 10566.23 | 1537980.93 |
1720 | 2008.05.06 23:52 | sell | 574 | 100.00 | 1.55700 | 0.00000 | 0.00000 | ||
1721 | 2008.05.06 23:52 | modify | 574 | 100.00 | 1.55700 | 1.56200 | 1.54700 | ||
1722 | 2008.05.07 01:07 | close | 574 | 100.00 | 1.55689 | 1.56200 | 1.54700 | 1000.46 | 1538981.39 |
1723 | 2008.05.07 23:00 | sell | 575 | 100.00 | 1.55340 | 0.00000 | 0.00000 | ||
1724 | 2008.05.07 23:00 | modify | 575 | 100.00 | 1.55340 | 1.55840 | 1.54340 | ||
1725 | 2008.05.08 00:11 | close | 575 | 100.00 | 1.55302 | 1.55840 | 1.54340 | 3376.01 | 1542357.40 |
1726 | 2008.05.08 00:11 | buy | 576 | 100.00 | 1.55302 | 0.00000 | 0.00000 | ||
1727 | 2008.05.08 00:11 | modify | 576 | 100.00 | 1.55302 | 1.54802 | 1.56302 | ||
1728 | 2008.05.08 01:11 | close | 576 | 100.00 | 1.55274 | 1.54802 | 1.56302 | -2098.26 | 1540259.14 |
1729 | 2008.05.08 23:01 | sell | 577 | 100.00 | 1.56590 | 0.00000 | 0.00000 | ||
1730 | 2008.05.08 23:01 | modify | 577 | 100.00 | 1.56590 | 1.57090 | 1.55590 | ||
1731 | 2008.05.09 00:22 | close | 577 | 100.00 | 1.56589 | 1.57090 | 1.55590 | 251.17 | 1540510.31 |
1732 | 2008.05.12 00:00 | buy | 578 | 100.00 | 1.55579 | 0.00000 | 0.00000 | ||
1733 | 2008.05.12 00:00 | modify | 578 | 100.00 | 1.55579 | 1.55079 | 1.56579 | ||
1734 | 2008.05.12 01:05 | close | 578 | 100.00 | 1.55470 | 1.55079 | 1.56579 | -8168.22 | 1532342.09 |
1735 | 2008.05.12 23:00 | sell | 579 | 100.00 | 1.56140 | 0.00000 | 0.00000 | ||
1736 | 2008.05.12 23:00 | modify | 579 | 100.00 | 1.56140 | 1.56640 | 1.55140 | ||
1737 | 2008.05.12 23:05 | close | 579 | 100.00 | 1.56034 | 1.56640 | 1.55140 | 7942.33 | 1540284.42 |
1738 | 2008.05.12 23:05 | buy | 580 | 100.00 | 1.56034 | 0.00000 | 0.00000 | ||
1739 | 2008.05.12 23:05 | modify | 580 | 100.00 | 1.56034 | 1.55534 | 1.57034 | ||
1740 | 2008.05.12 23:08 | close | 580 | 100.00 | 1.56130 | 1.55534 | 1.57034 | 7194.03 | 1547478.45 |
1741 | 2008.05.12 23:08 | sell | 581 | 100.00 | 1.56130 | 0.00000 | 0.00000 | ||
1742 | 2008.05.12 23:08 | modify | 581 | 100.00 | 1.56130 | 1.56630 | 1.55130 | ||
1743 | 2008.05.13 00:23 | close | 581 | 100.00 | 1.56129 | 1.56630 | 1.55130 | 251.18 | 1547729.63 |
1744 | 2008.05.13 00:23 | buy | 582 | 100.00 | 1.56129 | 0.00000 | 0.00000 | ||
1745 | 2008.05.13 00:23 | modify | 582 | 100.00 | 1.56129 | 1.55629 | 1.57129 | ||
1746 | 2008.05.13 01:58 | close | 582 | 100.00 | 1.56146 | 1.55629 | 1.57129 | 1273.94 | 1549003.57 |
1747 | 2008.05.13 23:00 | sell | 583 | 100.00 | 1.55290 | 0.00000 | 0.00000 | ||
1748 | 2008.05.13 23:00 | modify | 583 | 100.00 | 1.55290 | 1.55790 | 1.54290 | ||
1749 | 2008.05.13 23:17 | close | 583 | 100.00 | 1.55197 | 1.55790 | 1.54290 | 6968.27 | 1555971.84 |
1750 | 2008.05.13 23:17 | buy | 584 | 100.00 | 1.55197 | 0.00000 | 0.00000 | ||
1751 | 2008.05.13 23:17 | modify | 584 | 100.00 | 1.55197 | 1.54697 | 1.56197 | ||
1752 | 2008.05.13 23:38 | close | 584 | 100.00 | 1.55290 | 1.54697 | 1.56197 | 6969.21 | 1562941.05 |
1753 | 2008.05.13 23:38 | sell | 585 | 100.00 | 1.55290 | 0.00000 | 0.00000 | ||
1754 | 2008.05.13 23:38 | modify | 585 | 100.00 | 1.55290 | 1.55790 | 1.54290 | ||
1755 | 2008.05.13 23:44 | close | 585 | 100.00 | 1.55179 | 1.55790 | 1.54290 | 8316.97 | 1571258.02 |
1756 | 2008.05.13 23:44 | buy | 586 | 100.00 | 1.55179 | 0.00000 | 0.00000 | ||
1757 | 2008.05.13 23:44 | modify | 586 | 100.00 | 1.55179 | 1.54679 | 1.56179 | ||
1758 | 2008.05.14 00:02 | close | 586 | 100.00 | 1.55285 | 1.54679 | 1.56179 | 6776.41 | 1578034.43 |
1759 | 2008.05.14 00:02 | sell | 587 | 100.00 | 1.55285 | 0.00000 | 0.00000 | ||
1760 | 2008.05.14 00:02 | modify | 587 | 100.00 | 1.55285 | 1.55785 | 1.54285 | ||
1761 | 2008.05.14 02:19 | close | 587 | 100.00 | 1.55259 | 1.55785 | 1.54285 | 1948.12 | 1579982.55 |
1762 | 2008.05.14 23:00 | sell | 588 | 100.00 | 1.55270 | 0.00000 | 0.00000 | ||
1763 | 2008.05.14 23:00 | modify | 588 | 100.00 | 1.55270 | 1.55770 | 1.54270 | ||
1764 | 2008.05.14 23:27 | close | 588 | 100.00 | 1.55159 | 1.55770 | 1.54270 | 8316.98 | 1588299.53 |
1765 | 2008.05.14 23:27 | buy | 589 | 100.00 | 1.55159 | 0.00000 | 0.00000 | ||
1766 | 2008.05.14 23:27 | modify | 589 | 100.00 | 1.55159 | 1.54659 | 1.56159 | ||
1767 | 2008.05.15 00:04 | close | 589 | 100.00 | 1.55225 | 1.54659 | 1.56159 | 1444.90 | 1589744.43 |
1768 | 2008.05.15 00:04 | sell | 590 | 100.00 | 1.55225 | 0.00000 | 0.00000 | ||
1769 | 2008.05.15 00:04 | modify | 590 | 100.00 | 1.55225 | 1.55725 | 1.54225 | ||
1770 | 2008.05.15 01:09 | close | 590 | 100.00 | 1.55169 | 1.55725 | 1.54225 | 4195.95 | 1593940.38 |
1771 | 2008.05.15 23:00 | buy | 591 | 100.00 | 1.54416 | 0.00000 | 0.00000 | ||
1772 | 2008.05.15 23:00 | modify | 591 | 100.00 | 1.54416 | 1.53916 | 1.55416 | ||
1773 | 2008.05.15 23:51 | close | 591 | 100.00 | 1.54440 | 1.53916 | 1.55416 | 1798.50 | 1595738.88 |
1774 | 2008.05.15 23:51 | sell | 592 | 100.00 | 1.54440 | 0.00000 | 0.00000 | ||
1775 | 2008.05.15 23:51 | modify | 592 | 100.00 | 1.54440 | 1.54940 | 1.53440 | ||
1776 | 2008.05.16 00:50 | close | 592 | 100.00 | 1.54432 | 1.54940 | 1.53440 | 775.67 | 1596514.55 |
1777 | 2008.05.19 00:27 | buy | 593 | 100.00 | 1.55779 | 0.00000 | 0.00000 | ||
1778 | 2008.05.19 00:27 | modify | 593 | 100.00 | 1.55779 | 1.55279 | 1.56779 | ||
1779 | 2008.05.19 01:10 | close | 593 | 100.00 | 1.55780 | 1.55279 | 1.56779 | 74.94 | 1596589.49 |
1780 | 2008.05.19 23:15 | sell | 594 | 100.00 | 1.53790 | 0.00000 | 0.00000 | ||
1781 | 2008.05.19 23:15 | modify | 594 | 100.00 | 1.53790 | 1.54290 | 1.52790 | ||
1782 | 2008.05.20 02:16 | close | 594 | 100.00 | 1.53939 | 1.54290 | 1.52790 | -10987.98 | 1585601.51 |
1783 | 2008.05.20 23:07 | sell | 595 | 100.00 | 1.55316 | 0.00000 | 0.00000 | ||
1784 | 2008.05.20 23:07 | modify | 595 | 100.00 | 1.55316 | 1.55816 | 1.54316 | ||
1785 | 2008.05.20 23:42 | close | 595 | 100.00 | 1.55259 | 1.55816 | 1.54316 | 4270.88 | 1589872.39 |
1786 | 2008.05.20 23:42 | buy | 596 | 100.00 | 1.55259 | 0.00000 | 0.00000 | ||
1787 | 2008.05.20 23:42 | modify | 596 | 100.00 | 1.55259 | 1.54759 | 1.56259 | ||
1788 | 2008.05.21 00:38 | close | 596 | 100.00 | 1.55310 | 1.54759 | 1.56259 | 2654.83 | 1592527.22 |
1789 | 2008.05.21 00:38 | sell | 597 | 100.00 | 1.55310 | 0.00000 | 0.00000 | ||
1790 | 2008.05.21 00:38 | modify | 597 | 100.00 | 1.55310 | 1.55810 | 1.54310 | ||
1791 | 2008.05.21 01:22 | close | 597 | 100.00 | 1.55209 | 1.55810 | 1.54310 | 7567.70 | 1600094.92 |
1792 | 2008.05.21 23:00 | sell | 598 | 100.00 | 1.55370 | 0.00000 | 0.00000 | ||
1793 | 2008.05.21 23:00 | modify | 598 | 100.00 | 1.55370 | 1.55870 | 1.54370 | ||
1794 | 2008.05.21 23:17 | close | 598 | 100.00 | 1.55239 | 1.55870 | 1.54370 | 9815.53 | 1609910.45 |
1795 | 2008.05.21 23:17 | buy | 599 | 100.00 | 1.55239 | 0.00000 | 0.00000 | ||
1796 | 2008.05.21 23:17 | modify | 599 | 100.00 | 1.55239 | 1.54739 | 1.56239 | ||
1797 | 2008.05.21 23:18 | close | 599 | 100.00 | 1.55340 | 1.54739 | 1.56239 | 7568.71 | 1617479.16 |
1798 | 2008.05.21 23:18 | sell | 600 | 100.00 | 1.55340 | 0.00000 | 0.00000 | ||
1799 | 2008.05.21 23:18 | modify | 600 | 100.00 | 1.55340 | 1.55840 | 1.54340 | ||
1800 | 2008.05.22 00:02 | close | 600 | 100.00 | 1.55219 | 1.55840 | 1.54340 | 9595.00 | 1627074.16 |
1801 | 2008.05.22 00:02 | buy | 601 | 100.00 | 1.55219 | 0.00000 | 0.00000 | ||
1802 | 2008.05.22 00:02 | modify | 601 | 100.00 | 1.55219 | 1.54719 | 1.56219 | ||
1803 | 2008.05.22 00:18 | close | 601 | 100.00 | 1.55380 | 1.54719 | 1.56219 | 12064.99 | 1639139.15 |
1804 | 2008.05.22 00:18 | sell | 602 | 100.00 | 1.55380 | 0.00000 | 0.00000 | ||
1805 | 2008.05.22 00:18 | modify | 602 | 100.00 | 1.55380 | 1.55880 | 1.54380 | ||
1806 | 2008.05.22 00:59 | close | 602 | 100.00 | 1.55249 | 1.55880 | 1.54380 | 9815.52 | 1648954.67 |
1807 | 2008.05.22 00:59 | buy | 603 | 100.00 | 1.55249 | 0.00000 | 0.00000 | ||
1808 | 2008.05.22 00:59 | modify | 603 | 100.00 | 1.55249 | 1.54749 | 1.56249 | ||
1809 | 2008.05.22 02:16 | close | 603 | 100.00 | 1.55269 | 1.54749 | 1.56249 | 1498.76 | 1650453.43 |
1810 | 2008.05.22 23:12 | buy | 604 | 100.00 | 1.54719 | 0.00000 | 0.00000 | ||
1811 | 2008.05.22 23:12 | modify | 604 | 100.00 | 1.54719 | 1.54219 | 1.55719 | ||
1812 | 2008.05.22 23:33 | close | 604 | 100.00 | 1.54904 | 1.54219 | 1.55719 | 13863.49 | 1664316.92 |
1813 | 2008.05.22 23:33 | sell | 605 | 100.00 | 1.54904 | 0.00000 | 0.00000 | ||
1814 | 2008.05.22 23:33 | modify | 605 | 100.00 | 1.54904 | 1.55404 | 1.53904 | ||
1815 | 2008.05.23 00:11 | close | 605 | 100.00 | 1.54743 | 1.55404 | 1.53904 | 12239.61 | 1676556.53 |
1816 | 2008.05.26 00:11 | buy | 606 | 100.00 | 1.55789 | 0.00000 | 0.00000 | ||
1817 | 2008.05.26 00:11 | modify | 606 | 100.00 | 1.55789 | 1.55289 | 1.56789 | ||
1818 | 2008.05.26 00:57 | close | 606 | 100.00 | 1.55830 | 1.55289 | 1.56789 | 3072.45 | 1679628.98 |
1819 | 2008.05.26 00:57 | sell | 607 | 100.00 | 1.55830 | 0.00000 | 0.00000 | ||
1820 | 2008.05.26 00:57 | modify | 607 | 100.00 | 1.55830 | 1.56330 | 1.54830 | ||
1821 | 2008.05.26 01:44 | close | 607 | 100.00 | 1.55779 | 1.56330 | 1.54830 | 3821.32 | 1683450.30 |
1822 | 2008.05.26 23:00 | buy | 608 | 100.00 | 1.56339 | 0.00000 | 0.00000 | ||
1823 | 2008.05.26 23:00 | modify | 608 | 100.00 | 1.56339 | 1.55839 | 1.57339 | ||
1824 | 2008.05.26 23:24 | close | 608 | 100.00 | 1.56418 | 1.55839 | 1.57339 | 5920.08 | 1689370.38 |
1825 | 2008.05.26 23:24 | sell | 609 | 100.00 | 1.56418 | 0.00000 | 0.00000 | ||
1826 | 2008.05.26 23:24 | modify | 609 | 100.00 | 1.56418 | 1.56918 | 1.55418 | ||
1827 | 2008.05.27 00:42 | close | 609 | 100.00 | 1.56349 | 1.56918 | 1.55418 | 5346.26 | 1694716.64 |
1828 | 2008.05.27 00:42 | buy | 610 | 100.00 | 1.56349 | 0.00000 | 0.00000 | ||
1829 | 2008.05.27 00:42 | modify | 610 | 100.00 | 1.56349 | 1.55849 | 1.57349 | ||
1830 | 2008.05.27 01:26 | close | 610 | 100.00 | 1.56464 | 1.55849 | 1.57349 | 8617.84 | 1703334.48 |
1831 | 2008.05.27 23:18 | sell | 611 | 100.00 | 1.55940 | 0.00000 | 0.00000 | ||
1832 | 2008.05.27 23:18 | modify | 611 | 100.00 | 1.55940 | 1.56440 | 1.54940 | ||
1833 | 2008.05.27 23:33 | close | 611 | 100.00 | 1.55829 | 1.56440 | 1.54940 | 8316.97 | 1711651.45 |
1834 | 2008.05.27 23:33 | buy | 612 | 100.00 | 1.55829 | 0.00000 | 0.00000 | ||
1835 | 2008.05.27 23:33 | modify | 612 | 100.00 | 1.55829 | 1.55329 | 1.56829 | ||
1836 | 2008.05.28 00:00 | close | 612 | 100.00 | 1.55890 | 1.55329 | 1.56829 | 3404.21 | 1715055.66 |
1837 | 2008.05.28 00:00 | sell | 613 | 100.00 | 1.55890 | 0.00000 | 0.00000 | ||
1838 | 2008.05.28 00:00 | modify | 613 | 100.00 | 1.55890 | 1.56390 | 1.54890 | ||
1839 | 2008.05.28 00:32 | close | 613 | 100.00 | 1.55829 | 1.56390 | 1.54890 | 4570.59 | 1719626.25 |
1840 | 2008.05.28 00:32 | buy | 614 | 100.00 | 1.55829 | 0.00000 | 0.00000 | ||
1841 | 2008.05.28 00:32 | modify | 614 | 100.00 | 1.55829 | 1.55329 | 1.56829 | ||
1842 | 2008.05.28 00:38 | close | 614 | 100.00 | 1.55930 | 1.55329 | 1.56829 | 7568.72 | 1727194.97 |
1843 | 2008.05.28 00:38 | sell | 615 | 100.00 | 1.55930 | 0.00000 | 0.00000 | ||
1844 | 2008.05.28 00:38 | modify | 615 | 100.00 | 1.55930 | 1.56430 | 1.54930 | ||
1845 | 2008.05.28 02:09 | close | 615 | 100.00 | 1.55849 | 1.56430 | 1.54930 | 6069.15 | 1733264.12 |
1846 | 2008.05.28 23:04 | sell | 616 | 100.00 | 1.54826 | 0.00000 | 0.00000 | ||
1847 | 2008.05.28 23:04 | modify | 616 | 100.00 | 1.54826 | 1.55326 | 1.53826 | ||
1848 | 2008.05.28 23:30 | close | 616 | 100.00 | 1.54739 | 1.55326 | 1.53826 | 6518.71 | 1739782.83 |
1849 | 2008.05.28 23:30 | buy | 617 | 100.00 | 1.54739 | 0.00000 | 0.00000 | ||
1850 | 2008.05.28 23:30 | modify | 617 | 100.00 | 1.54739 | 1.54239 | 1.55739 | ||
1851 | 2008.05.28 23:37 | close | 617 | 100.00 | 1.54890 | 1.54239 | 1.55739 | 11315.60 | 1751098.43 |
1852 | 2008.05.28 23:45 | sell | 618 | 100.00 | 1.54840 | 0.00000 | 0.00000 | ||
1853 | 2008.05.28 23:45 | modify | 618 | 100.00 | 1.54840 | 1.55340 | 1.53840 | ||
1854 | 2008.05.28 23:50 | close | 618 | 100.00 | 1.54739 | 1.55340 | 1.53840 | 7567.70 | 1758666.13 |
1855 | 2008.05.29 00:05 | sell | 619 | 100.00 | 1.54850 | 0.00000 | 0.00000 | ||
1856 | 2008.05.29 00:05 | modify | 619 | 100.00 | 1.54850 | 1.55350 | 1.53850 | ||
1857 | 2008.05.29 01:29 | close | 619 | 100.00 | 1.54792 | 1.55350 | 1.53850 | 4345.81 | 1763011.94 |
1858 | 2008.05.29 23:03 | buy | 620 | 100.00 | 1.53199 | 0.00000 | 0.00000 | ||
1859 | 2008.05.29 23:03 | modify | 620 | 100.00 | 1.53199 | 1.52699 | 1.54199 | ||
1860 | 2008.05.29 23:13 | close | 620 | 100.00 | 1.53290 | 1.52699 | 1.54199 | 6819.34 | 1769831.28 |
1861 | 2008.05.29 23:13 | sell | 621 | 100.00 | 1.53290 | 0.00000 | 0.00000 | ||
1862 | 2008.05.29 23:13 | modify | 621 | 100.00 | 1.53290 | 1.53790 | 1.52290 | ||
1863 | 2008.05.30 00:40 | close | 621 | 100.00 | 1.53369 | 1.53790 | 1.52290 | -5743.04 | 1764088.24 |
1864 | 2008.06.02 00:02 | sell | 622 | 100.00 | 1.54880 | 0.00000 | 0.00000 | ||
1865 | 2008.06.02 00:02 | modify | 622 | 100.00 | 1.54880 | 1.55380 | 1.53880 | ||
1866 | 2008.06.02 01:03 | close | 622 | 100.00 | 1.54714 | 1.55380 | 1.53880 | 12438.00 | 1776526.24 |
1867 | 2008.06.02 23:14 | sell | 623 | 100.00 | 1.55630 | 0.00000 | 0.00000 | ||
1868 | 2008.06.02 23:14 | modify | 623 | 100.00 | 1.55630 | 1.56130 | 1.54630 | ||
1869 | 2008.06.03 01:29 | close | 623 | 100.00 | 1.55566 | 1.56130 | 1.54630 | 4971.62 | 1781497.86 |
1870 | 2008.06.03 23:00 | buy | 624 | 100.00 | 1.55779 | 0.00000 | 0.00000 | ||
1871 | 2008.06.03 23:00 | modify | 624 | 100.00 | 1.55779 | 1.55279 | 1.56779 | ||
1872 | 2008.06.03 23:08 | close | 624 | 100.00 | 1.55870 | 1.55279 | 1.56779 | 6819.34 | 1788317.20 |
1873 | 2008.06.03 23:08 | sell | 625 | 100.00 | 1.55870 | 0.00000 | 0.00000 | ||
1874 | 2008.06.03 23:08 | modify | 625 | 100.00 | 1.55870 | 1.56370 | 1.54870 | ||
1875 | 2008.06.03 23:13 | close | 625 | 100.00 | 1.55769 | 1.56370 | 1.54870 | 7567.69 | 1795884.89 |
1876 | 2008.06.03 23:13 | buy | 626 | 100.00 | 1.55769 | 0.00000 | 0.00000 | ||
1877 | 2008.06.03 23:13 | modify | 626 | 100.00 | 1.55769 | 1.55269 | 1.56769 | ||
1878 | 2008.06.03 23:24 | close | 626 | 100.00 | 1.55880 | 1.55269 | 1.56769 | 8318.10 | 1804202.99 |
1879 | 2008.06.03 23:24 | sell | 627 | 100.00 | 1.55880 | 0.00000 | 0.00000 | ||
1880 | 2008.06.03 23:24 | modify | 627 | 100.00 | 1.55880 | 1.56380 | 1.54880 | ||
1881 | 2008.06.03 23:41 | close | 627 | 100.00 | 1.55777 | 1.56380 | 1.54880 | 7717.55 | 1811920.54 |
1882 | 2008.06.03 23:41 | buy | 628 | 100.00 | 1.55777 | 0.00000 | 0.00000 | ||
1883 | 2008.06.03 23:41 | modify | 628 | 100.00 | 1.55777 | 1.55277 | 1.56777 | ||
1884 | 2008.06.04 00:51 | close | 628 | 100.00 | 1.55829 | 1.55277 | 1.56777 | 2729.77 | 1814650.31 |
1885 | 2008.06.04 00:51 | sell | 629 | 100.00 | 1.55829 | 0.00000 | 0.00000 | ||
1886 | 2008.06.04 00:51 | modify | 629 | 100.00 | 1.55829 | 1.56329 | 1.54829 | ||
1887 | 2008.06.04 00:58 | close | 629 | 100.00 | 1.55727 | 1.56329 | 1.54829 | 7642.63 | 1822292.94 |
1888 | 2008.06.04 00:58 | buy | 630 | 100.00 | 1.55727 | 0.00000 | 0.00000 | ||
1889 | 2008.06.04 00:58 | modify | 630 | 100.00 | 1.55727 | 1.55227 | 1.56727 | ||
1890 | 2008.06.04 01:10 | close | 630 | 100.00 | 1.55824 | 1.55227 | 1.56727 | 7268.97 | 1829561.91 |
1891 | 2008.06.04 23:13 | sell | 631 | 100.00 | 1.57030 | 0.00000 | 0.00000 | ||
1892 | 2008.06.04 23:13 | modify | 631 | 100.00 | 1.57030 | 1.57530 | 1.56030 | ||
1893 | 2008.06.04 23:21 | close | 631 | 100.00 | 1.56909 | 1.57530 | 1.56030 | 9066.25 | 1838628.16 |
1894 | 2008.06.04 23:21 | buy | 632 | 100.00 | 1.56909 | 0.00000 | 0.00000 | ||
1895 | 2008.06.04 23:21 | modify | 632 | 100.00 | 1.56909 | 1.56409 | 1.57909 | ||
1896 | 2008.06.04 23:28 | close | 632 | 100.00 | 1.57008 | 1.56409 | 1.57909 | 7418.84 | 1846047.00 |
1897 | 2008.06.04 23:28 | sell | 633 | 100.00 | 1.57008 | 0.00000 | 0.00000 | ||
1898 | 2008.06.04 23:28 | modify | 633 | 100.00 | 1.57008 | 1.57508 | 1.56008 | ||
1899 | 2008.06.04 23:34 | close | 633 | 100.00 | 1.56875 | 1.57508 | 1.56008 | 9965.38 | 1856012.38 |
1900 | 2008.06.04 23:34 | buy | 634 | 100.00 | 1.56875 | 0.00000 | 0.00000 | ||
1901 | 2008.06.04 23:34 | modify | 634 | 100.00 | 1.56875 | 1.56375 | 1.57875 | ||
1902 | 2008.06.05 01:01 | close | 634 | 100.00 | 1.56910 | 1.56375 | 1.57875 | -878.18 | 1855134.20 |
1903 | 2008.06.05 23:05 | sell | 635 | 100.00 | 1.58710 | 0.00000 | 0.00000 | ||
1904 | 2008.06.05 23:05 | modify | 635 | 100.00 | 1.58710 | 1.59210 | 1.57710 | ||
1905 | 2008.06.05 23:18 | close | 635 | 100.00 | 1.58599 | 1.59210 | 1.57710 | 8316.98 | 1863451.18 |
1906 | 2008.06.05 23:18 | buy | 636 | 100.00 | 1.58599 | 0.00000 | 0.00000 | ||
1907 | 2008.06.05 23:18 | modify | 636 | 100.00 | 1.58599 | 1.58099 | 1.59599 | ||
1908 | 2008.06.06 00:04 | close | 636 | 100.00 | 1.58580 | 1.58099 | 1.59599 | -2590.82 | 1860860.36 |
1909 | 2008.06.09 00:00 | sell | 637 | 100.00 | 1.60800 | 0.00000 | 0.00000 | ||
1910 | 2008.06.09 00:00 | modify | 637 | 100.00 | 1.60800 | 1.61300 | 1.59800 | ||
1911 | 2008.06.09 00:34 | close | 637 | 100.00 | 1.60729 | 1.61300 | 1.59800 | 5319.87 | 1866180.23 |
1912 | 2008.06.09 00:34 | buy | 638 | 100.00 | 1.60729 | 0.00000 | 0.00000 | ||
1913 | 2008.06.09 00:34 | modify | 638 | 100.00 | 1.60729 | 1.60229 | 1.61729 | ||
1914 | 2008.06.09 02:34 | close | 638 | 100.00 | 1.60610 | 1.60229 | 1.61729 | -8917.60 | 1857262.63 |
1915 | 2008.06.09 23:00 | sell | 639 | 100.00 | 1.60100 | 0.00000 | 0.00000 | ||
1916 | 2008.06.09 23:00 | modify | 639 | 100.00 | 1.60100 | 1.60600 | 1.59100 | ||
1917 | 2008.06.09 23:52 | close | 639 | 100.00 | 1.59959 | 1.60600 | 1.59100 | 10564.80 | 1867827.43 |
1918 | 2008.06.09 23:52 | buy | 640 | 100.00 | 1.59959 | 0.00000 | 0.00000 | ||
1919 | 2008.06.09 23:52 | modify | 640 | 100.00 | 1.59959 | 1.59459 | 1.60959 | ||
1920 | 2008.06.10 01:09 | close | 640 | 100.00 | 1.59980 | 1.59459 | 1.60959 | 406.69 | 1868234.12 |
1921 | 2008.06.10 23:00 | buy | 641 | 100.00 | 1.58059 | 0.00000 | 0.00000 | ||
1922 | 2008.06.10 23:00 | modify | 641 | 100.00 | 1.58059 | 1.57559 | 1.59059 | ||
1923 | 2008.06.11 00:25 | close | 641 | 100.00 | 1.57990 | 1.57559 | 1.59059 | -6337.71 | 1861896.41 |
1924 | 2008.06.11 00:25 | sell | 642 | 100.00 | 1.57990 | 0.00000 | 0.00000 | ||
1925 | 2008.06.11 00:25 | modify | 642 | 100.00 | 1.57990 | 1.58490 | 1.56990 | ||
1926 | 2008.06.11 02:04 | close | 642 | 100.00 | 1.58019 | 1.58490 | 1.56990 | -2172.90 | 1859723.51 |
1927 | 2008.06.11 23:14 | sell | 643 | 100.00 | 1.58650 | 0.00000 | 0.00000 | ||
1928 | 2008.06.11 23:14 | modify | 643 | 100.00 | 1.58650 | 1.59150 | 1.57650 | ||
1929 | 2008.06.12 02:32 | close | 643 | 100.00 | 1.58619 | 1.59150 | 1.57650 | 2851.51 | 1862575.02 |
1930 | 2008.06.12 23:00 | sell | 644 | 100.00 | 1.58060 | 0.00000 | 0.00000 | ||
1931 | 2008.06.12 23:00 | modify | 644 | 100.00 | 1.58060 | 1.58560 | 1.57060 | ||
1932 | 2008.06.12 23:54 | close | 644 | 100.00 | 1.58079 | 1.58560 | 1.57060 | -1423.64 | 1861151.38 |
1933 | 2008.06.12 23:54 | buy | 645 | 100.00 | 1.58079 | 0.00000 | 0.00000 | ||
1934 | 2008.06.12 23:54 | modify | 645 | 100.00 | 1.58079 | 1.57579 | 1.59079 | ||
1935 | 2008.06.13 00:26 | close | 645 | 100.00 | 1.58150 | 1.57579 | 1.59079 | 4153.59 | 1865304.97 |
1936 | 2008.06.16 00:01 | sell | 646 | 100.00 | 1.58490 | 0.00000 | 0.00000 | ||
1937 | 2008.06.16 00:01 | modify | 646 | 100.00 | 1.58490 | 1.58990 | 1.57490 | ||
1938 | 2008.06.16 01:29 | close | 646 | 100.00 | 1.58259 | 1.58990 | 1.57490 | 17308.42 | 1882613.39 |
1939 | 2008.06.16 23:01 | sell | 647 | 100.00 | 1.58416 | 0.00000 | 0.00000 | ||
1940 | 2008.06.16 23:01 | modify | 647 | 100.00 | 1.58416 | 1.58916 | 1.57416 | ||
1941 | 2008.06.17 01:05 | close | 647 | 100.00 | 1.58359 | 1.58916 | 1.57416 | 4447.16 | 1887060.55 |
1942 | 2008.06.17 23:01 | sell | 648 | 100.00 | 1.57980 | 0.00000 | 0.00000 | ||
1943 | 2008.06.17 23:01 | modify | 648 | 100.00 | 1.57980 | 1.58480 | 1.56980 | ||
1944 | 2008.06.18 00:50 | close | 648 | 100.00 | 1.57929 | 1.58480 | 1.56980 | 3997.59 | 1891058.14 |
1945 | 2008.06.18 00:50 | buy | 649 | 100.00 | 1.57929 | 0.00000 | 0.00000 | ||
1946 | 2008.06.18 00:50 | modify | 649 | 100.00 | 1.57929 | 1.57429 | 1.58929 | ||
1947 | 2008.06.18 01:21 | close | 649 | 100.00 | 1.57980 | 1.57429 | 1.58929 | 3821.83 | 1894879.97 |
1948 | 2008.06.18 23:00 | buy | 650 | 100.00 | 1.57999 | 0.00000 | 0.00000 | ||
1949 | 2008.06.18 23:00 | modify | 650 | 100.00 | 1.57999 | 1.57499 | 1.58999 | ||
1950 | 2008.06.18 23:15 | close | 650 | 100.00 | 1.58108 | 1.57499 | 1.58999 | 8168.22 | 1903048.19 |
1951 | 2008.06.18 23:15 | sell | 651 | 100.00 | 1.58108 | 0.00000 | 0.00000 | ||
1952 | 2008.06.18 23:15 | modify | 651 | 100.00 | 1.58108 | 1.58608 | 1.57108 | ||
1953 | 2008.06.18 23:21 | close | 651 | 100.00 | 1.57969 | 1.58608 | 1.57108 | 10415.03 | 1913463.22 |
1954 | 2008.06.18 23:21 | buy | 652 | 100.00 | 1.57969 | 0.00000 | 0.00000 | ||
1955 | 2008.06.18 23:21 | modify | 652 | 100.00 | 1.57969 | 1.57469 | 1.58969 | ||
1956 | 2008.06.19 00:46 | close | 652 | 100.00 | 1.58020 | 1.57469 | 1.58969 | 320.83 | 1913784.05 |
1957 | 2008.06.19 00:46 | sell | 653 | 100.00 | 1.58020 | 0.00000 | 0.00000 | ||
1958 | 2008.06.19 00:46 | modify | 653 | 100.00 | 1.58020 | 1.58520 | 1.57020 | ||
1959 | 2008.06.19 03:04 | close | 653 | 100.00 | 1.58244 | 1.58520 | 1.57020 | -16783.93 | 1897000.12 |
1960 | 2008.06.19 23:00 | sell | 654 | 100.00 | 1.57540 | 0.00000 | 0.00000 | ||
1961 | 2008.06.19 23:00 | modify | 654 | 100.00 | 1.57540 | 1.58040 | 1.56540 | ||
1962 | 2008.06.19 23:46 | close | 654 | 100.00 | 1.57390 | 1.58040 | 1.56540 | 11239.24 | 1908239.36 |
1963 | 2008.06.19 23:46 | buy | 655 | 100.00 | 1.57390 | 0.00000 | 0.00000 | ||
1964 | 2008.06.19 23:46 | modify | 655 | 100.00 | 1.57390 | 1.56890 | 1.58390 | ||
1965 | 2008.06.20 01:58 | close | 655 | 100.00 | 1.57430 | 1.56890 | 1.58390 | 1830.51 | 1910069.87 |
1966 | 2008.06.23 00:45 | buy | 656 | 100.00 | 1.58629 | 0.00000 | 0.00000 | ||
1967 | 2008.06.23 00:45 | modify | 656 | 100.00 | 1.58629 | 1.58129 | 1.59629 | ||
1968 | 2008.06.23 01:57 | s/l | 656 | 100.00 | 1.58129 | 1.58129 | 1.59629 | -37468.90 | 1872600.97 |
1969 | 2008.06.23 23:00 | sell | 657 | 100.00 | 1.57600 | 0.00000 | 0.00000 | ||
1970 | 2008.06.23 23:00 | modify | 657 | 100.00 | 1.57600 | 1.58100 | 1.56600 | ||
1971 | 2008.06.24 00:17 | close | 657 | 100.00 | 1.57559 | 1.58100 | 1.56600 | 3248.31 | 1875849.28 |
1972 | 2008.06.24 00:17 | buy | 658 | 100.00 | 1.57559 | 0.00000 | 0.00000 | ||
1973 | 2008.06.24 00:17 | modify | 658 | 100.00 | 1.57559 | 1.57059 | 1.58559 | ||
1974 | 2008.06.24 01:06 | close | 658 | 100.00 | 1.57650 | 1.57059 | 1.58559 | 6819.34 | 1882668.62 |
1975 | 2008.06.24 23:00 | buy | 659 | 100.00 | 1.57399 | 0.00000 | 0.00000 | ||
1976 | 2008.06.24 23:00 | modify | 659 | 100.00 | 1.57399 | 1.56899 | 1.58399 | ||
1977 | 2008.06.24 23:24 | close | 659 | 100.00 | 1.57520 | 1.56899 | 1.58399 | 9067.47 | 1891736.09 |
1978 | 2008.06.24 23:24 | sell | 660 | 100.00 | 1.57520 | 0.00000 | 0.00000 | ||
1979 | 2008.06.24 23:24 | modify | 660 | 100.00 | 1.57520 | 1.58020 | 1.56520 | ||
1980 | 2008.06.25 04:58 | close | 660 | 100.00 | 1.57539 | 1.58020 | 1.56520 | -1247.38 | 1890488.71 |
1981 | 2008.06.25 23:00 | buy | 661 | 100.00 | 1.58159 | 0.00000 | 0.00000 | ||
1982 | 2008.06.25 23:00 | modify | 661 | 100.00 | 1.58159 | 1.57659 | 1.59159 | ||
1983 | 2008.06.26 00:50 | close | 661 | 100.00 | 1.58143 | 1.57659 | 1.59159 | -4700.01 | 1885788.70 |
1984 | 2008.06.26 00:50 | sell | 662 | 100.00 | 1.58143 | 0.00000 | 0.00000 | ||
1985 | 2008.06.26 00:50 | modify | 662 | 100.00 | 1.58143 | 1.58643 | 1.57143 | ||
1986 | 2008.06.26 03:58 | close | 662 | 100.00 | 1.58149 | 1.58643 | 1.57143 | -449.57 | 1885339.13 |
1987 | 2008.06.26 23:00 | sell | 663 | 100.00 | 1.59750 | 0.00000 | 0.00000 | ||
1988 | 2008.06.26 23:00 | modify | 663 | 100.00 | 1.59750 | 1.60250 | 1.58750 | ||
1989 | 2008.06.26 23:16 | close | 663 | 100.00 | 1.59619 | 1.60250 | 1.58750 | 9815.60 | 1895154.73 |
1990 | 2008.06.26 23:16 | buy | 664 | 100.00 | 1.59619 | 0.00000 | 0.00000 | ||
1991 | 2008.06.26 23:16 | modify | 664 | 100.00 | 1.59619 | 1.59119 | 1.60619 | ||
1992 | 2008.06.26 23:24 | close | 664 | 100.00 | 1.59730 | 1.59119 | 1.60619 | 8318.09 | 1903472.82 |
1993 | 2008.06.26 23:24 | sell | 665 | 100.00 | 1.59730 | 0.00000 | 0.00000 | ||
1994 | 2008.06.26 23:24 | modify | 665 | 100.00 | 1.59730 | 1.60230 | 1.58730 | ||
1995 | 2008.06.26 23:46 | close | 665 | 100.00 | 1.59639 | 1.60230 | 1.58730 | 6818.47 | 1910291.29 |
1996 | 2008.06.26 23:46 | buy | 666 | 100.00 | 1.59639 | 0.00000 | 0.00000 | ||
1997 | 2008.06.26 23:46 | modify | 666 | 100.00 | 1.59639 | 1.59139 | 1.60639 | ||
1998 | 2008.06.27 01:05 | close | 666 | 100.00 | 1.59640 | 1.59139 | 1.60639 | -1092.06 | 1909199.23 |
1999 | 2008.06.30 00:08 | buy | 667 | 100.00 | 1.59509 | 0.00000 | 0.00000 | ||
2000 | 2008.06.30 00:08 | modify | 667 | 100.00 | 1.59509 | 1.59009 | 1.60509 | ||
2001 | 2008.06.30 02:25 | close | 667 | 100.00 | 1.59480 | 1.59009 | 1.60509 | -2173.20 | 1907026.03 |
2002 | 2008.06.30 23:51 | buy | 668 | 100.00 | 1.60719 | 0.00000 | 0.00000 | ||
2003 | 2008.06.30 23:51 | modify | 668 | 100.00 | 1.60719 | 1.60219 | 1.61719 | ||
2004 | 2008.06.30 23:52 | close | 668 | 100.00 | 1.60830 | 1.60219 | 1.61719 | 8318.10 | 1915344.13 |
2005 | 2008.07.01 00:15 | buy | 669 | 100.00 | 1.60679 | 0.00000 | 0.00000 | ||
2006 | 2008.07.01 00:15 | modify | 669 | 100.00 | 1.60679 | 1.60179 | 1.61679 | ||
2007 | 2008.07.01 01:38 | close | 669 | 100.00 | 1.60630 | 1.60179 | 1.61679 | -3671.96 | 1911672.17 |
2008 | 2008.07.01 23:06 | sell | 670 | 100.00 | 1.61449 | 0.00000 | 0.00000 | ||
2009 | 2008.07.01 23:06 | modify | 670 | 100.00 | 1.61449 | 1.61949 | 1.60449 | ||
2010 | 2008.07.01 23:54 | close | 670 | 100.00 | 1.61324 | 1.61949 | 1.60449 | 9366.03 | 1921038.20 |
2011 | 2008.07.01 23:54 | buy | 671 | 100.00 | 1.61324 | 0.00000 | 0.00000 | ||
2012 | 2008.07.01 23:54 | modify | 671 | 100.00 | 1.61324 | 1.60824 | 1.62324 | ||
2013 | 2008.07.02 00:47 | close | 671 | 100.00 | 1.61420 | 1.60824 | 1.62324 | 6027.03 | 1927065.23 |
2014 | 2008.07.02 00:47 | sell | 672 | 100.00 | 1.61420 | 0.00000 | 0.00000 | ||
2015 | 2008.07.02 00:47 | modify | 672 | 100.00 | 1.61420 | 1.61920 | 1.60420 | ||
2016 | 2008.07.02 01:38 | close | 672 | 100.00 | 1.61329 | 1.61920 | 1.60420 | 6818.47 | 1933883.70 |
2017 | 2008.07.02 23:10 | buy | 673 | 100.00 | 1.60759 | 0.00000 | 0.00000 | ||
2018 | 2008.07.02 23:10 | modify | 673 | 100.00 | 1.60759 | 1.60259 | 1.61759 | ||
2019 | 2008.07.03 00:56 | close | 673 | 100.00 | 1.60680 | 1.60259 | 1.61759 | -9421.08 | 1924462.62 |
2020 | 2008.07.03 00:56 | sell | 674 | 100.00 | 1.60680 | 0.00000 | 0.00000 | ||
2021 | 2008.07.03 00:56 | modify | 674 | 100.00 | 1.60680 | 1.61180 | 1.59680 | ||
2022 | 2008.07.03 03:43 | close | 674 | 100.00 | 1.60784 | 1.61180 | 1.59680 | -7792.53 | 1916670.09 |
2023 | 2008.07.03 23:07 | buy | 675 | 100.00 | 1.59796 | 0.00000 | 0.00000 | ||
2024 | 2008.07.03 23:07 | modify | 675 | 100.00 | 1.59796 | 1.59296 | 1.60796 | ||
2025 | 2008.07.03 23:41 | close | 675 | 100.00 | 1.59860 | 1.59296 | 1.60796 | 4796.02 | 1921466.11 |
2026 | 2008.07.03 23:41 | sell | 676 | 100.00 | 1.59860 | 0.00000 | 0.00000 | ||
2027 | 2008.07.03 23:41 | modify | 676 | 100.00 | 1.59860 | 1.60360 | 1.58860 | ||
2028 | 2008.07.04 00:57 | close | 676 | 100.00 | 1.59711 | 1.60360 | 1.58860 | 11340.56 | 1932806.67 |
2029 | 2008.07.07 00:37 | sell | 677 | 100.00 | 1.60010 | 0.00000 | 0.00000 | ||
2030 | 2008.07.07 00:37 | modify | 677 | 100.00 | 1.60010 | 1.60510 | 1.59010 | ||
2031 | 2008.07.07 00:45 | close | 677 | 100.00 | 1.59909 | 1.60510 | 1.59010 | 7567.75 | 1940374.42 |
2032 | 2008.07.07 00:45 | buy | 678 | 100.00 | 1.59909 | 0.00000 | 0.00000 | ||
2033 | 2008.07.07 00:45 | modify | 678 | 100.00 | 1.59909 | 1.59409 | 1.60909 | ||
2034 | 2008.07.07 02:59 | s/l | 678 | 100.00 | 1.59409 | 1.59409 | 1.60909 | -37468.90 | 1902905.52 |
2035 | 2008.07.07 23:02 | buy | 679 | 100.00 | 1.59885 | 0.00000 | 0.00000 | ||
2036 | 2008.07.07 23:02 | modify | 679 | 100.00 | 1.59885 | 1.59385 | 1.60885 | ||
2037 | 2008.07.07 23:28 | close | 679 | 100.00 | 1.59950 | 1.59385 | 1.60885 | 4870.96 | 1907776.48 |
2038 | 2008.07.07 23:28 | sell | 680 | 100.00 | 1.59950 | 0.00000 | 0.00000 | ||
2039 | 2008.07.07 23:28 | modify | 680 | 100.00 | 1.59950 | 1.60450 | 1.58950 | ||
2040 | 2008.07.07 23:32 | close | 680 | 100.00 | 1.59839 | 1.60450 | 1.58950 | 8317.04 | 1916093.52 |
2041 | 2008.07.07 23:32 | buy | 681 | 100.00 | 1.59839 | 0.00000 | 0.00000 | ||
2042 | 2008.07.07 23:32 | modify | 681 | 100.00 | 1.59839 | 1.59339 | 1.60839 | ||
2043 | 2008.07.08 00:13 | close | 681 | 100.00 | 1.59926 | 1.59339 | 1.60839 | 5352.59 | 1921446.11 |
2044 | 2008.07.08 00:13 | sell | 682 | 100.00 | 1.59926 | 0.00000 | 0.00000 | ||
2045 | 2008.07.08 00:13 | modify | 682 | 100.00 | 1.59926 | 1.60426 | 1.58926 | ||
2046 | 2008.07.08 02:30 | close | 682 | 100.00 | 1.60029 | 1.60426 | 1.58926 | -7717.61 | 1913728.50 |
2047 | 2008.07.08 23:03 | buy | 683 | 100.00 | 1.59609 | 0.00000 | 0.00000 | ||
2048 | 2008.07.08 23:03 | modify | 683 | 100.00 | 1.59609 | 1.59109 | 1.60609 | ||
2049 | 2008.07.09 01:03 | close | 683 | 100.00 | 1.59589 | 1.59109 | 1.60609 | -2665.76 | 1911062.74 |
2050 | 2008.07.09 23:00 | sell | 684 | 100.00 | 1.59240 | 0.00000 | 0.00000 | ||
2051 | 2008.07.09 23:00 | modify | 684 | 100.00 | 1.59240 | 1.59740 | 1.58240 | ||
2052 | 2008.07.10 00:49 | close | 684 | 100.00 | 1.59119 | 1.59740 | 1.58240 | 9595.07 | 1920657.81 |
2053 | 2008.07.10 00:49 | buy | 685 | 100.00 | 1.59119 | 0.00000 | 0.00000 | ||
2054 | 2008.07.10 00:49 | modify | 685 | 100.00 | 1.59119 | 1.58619 | 1.60119 | ||
2055 | 2008.07.10 01:09 | close | 685 | 100.00 | 1.59210 | 1.58619 | 1.60119 | 6819.34 | 1927477.15 |
2056 | 2008.07.10 23:00 | buy | 686 | 100.00 | 1.59189 | 0.00000 | 0.00000 | ||
2057 | 2008.07.10 23:00 | modify | 686 | 100.00 | 1.59189 | 1.58689 | 1.60189 | ||
2058 | 2008.07.10 23:01 | close | 686 | 100.00 | 1.59300 | 1.58689 | 1.60189 | 8318.10 | 1935795.25 |
2059 | 2008.07.10 23:01 | sell | 687 | 100.00 | 1.59300 | 0.00000 | 0.00000 | ||
2060 | 2008.07.10 23:01 | modify | 687 | 100.00 | 1.59300 | 1.59800 | 1.58300 | ||
2061 | 2008.07.10 23:13 | close | 687 | 100.00 | 1.59179 | 1.59800 | 1.58300 | 9066.32 | 1944861.57 |
2062 | 2008.07.10 23:13 | buy | 688 | 100.00 | 1.59179 | 0.00000 | 0.00000 | ||
2063 | 2008.07.10 23:13 | modify | 688 | 100.00 | 1.59179 | 1.58679 | 1.60179 | ||
2064 | 2008.07.11 02:00 | close | 688 | 100.00 | 1.59240 | 1.58679 | 1.60179 | 3404.21 | 1948265.78 |
2065 | 2008.07.14 23:00 | sell | 689 | 100.00 | 1.60060 | 0.00000 | 0.00000 | ||
2066 | 2008.07.14 23:00 | modify | 689 | 100.00 | 1.60060 | 1.60560 | 1.59060 | ||
2067 | 2008.07.15 00:42 | close | 689 | 100.00 | 1.59939 | 1.60560 | 1.59060 | 9242.57 | 1957508.35 |
2068 | 2008.07.15 00:42 | buy | 690 | 100.00 | 1.59939 | 0.00000 | 0.00000 | ||
2069 | 2008.07.15 00:42 | modify | 690 | 100.00 | 1.59939 | 1.59439 | 1.60939 | ||
2070 | 2008.07.15 01:06 | close | 690 | 100.00 | 1.59987 | 1.59439 | 1.60939 | 3597.02 | 1961105.37 |
2071 | 2008.07.15 23:00 | sell | 691 | 100.00 | 1.59370 | 0.00000 | 0.00000 | ||
2072 | 2008.07.15 23:00 | modify | 691 | 100.00 | 1.59370 | 1.59870 | 1.58370 | ||
2073 | 2008.07.16 00:23 | close | 691 | 100.00 | 1.59274 | 1.59870 | 1.58370 | 7369.36 | 1968474.73 |
2074 | 2008.07.16 00:23 | buy | 692 | 100.00 | 1.59274 | 0.00000 | 0.00000 | ||
2075 | 2008.07.16 00:23 | modify | 692 | 100.00 | 1.59274 | 1.58774 | 1.60274 | ||
2076 | 2008.07.16 01:29 | close | 692 | 100.00 | 1.59287 | 1.58774 | 1.60274 | 974.19 | 1969448.92 |
2077 | 2008.07.16 23:00 | sell | 693 | 100.00 | 1.58545 | 0.00000 | 0.00000 | ||
2078 | 2008.07.16 23:00 | modify | 693 | 100.00 | 1.58545 | 1.59045 | 1.57545 | ||
2079 | 2008.07.16 23:31 | close | 693 | 100.00 | 1.58449 | 1.59045 | 1.57545 | 7193.11 | 1976642.03 |
2080 | 2008.07.16 23:31 | buy | 694 | 100.00 | 1.58449 | 0.00000 | 0.00000 | ||
2081 | 2008.07.16 23:31 | modify | 694 | 100.00 | 1.58449 | 1.57949 | 1.59449 | ||
2082 | 2008.07.17 00:39 | close | 694 | 100.00 | 1.58424 | 1.57949 | 1.59449 | -5374.45 | 1971267.58 |
2083 | 2008.07.17 00:39 | sell | 695 | 100.00 | 1.58424 | 0.00000 | 0.00000 | ||
2084 | 2008.07.17 00:39 | modify | 695 | 100.00 | 1.58424 | 1.58924 | 1.57424 | ||
2085 | 2008.07.17 01:51 | close | 695 | 100.00 | 1.58339 | 1.58924 | 1.57424 | 6368.90 | 1977636.48 |
2086 | 2008.07.17 23:30 | sell | 696 | 100.00 | 1.59510 | 0.00000 | 0.00000 | ||
2087 | 2008.07.17 23:30 | modify | 696 | 100.00 | 1.59510 | 1.60010 | 1.58510 | ||
2088 | 2008.07.17 23:45 | close | 696 | 100.00 | 1.59374 | 1.60010 | 1.58510 | 10190.25 | 1987826.73 |
2089 | 2008.07.17 23:45 | buy | 697 | 100.00 | 1.59374 | 0.00000 | 0.00000 | ||
2090 | 2008.07.17 23:45 | modify | 697 | 100.00 | 1.59374 | 1.58874 | 1.60374 | ||
2091 | 2008.07.18 02:55 | close | 697 | 100.00 | 1.59284 | 1.58874 | 1.60374 | -7911.41 | 1979915.32 |
2092 | 2008.07.21 00:00 | sell | 698 | 100.00 | 1.59420 | 0.00000 | 0.00000 | ||
2093 | 2008.07.21 00:00 | modify | 698 | 100.00 | 1.59420 | 1.59920 | 1.58420 | ||
2094 | 2008.07.21 07:13 | close | 698 | 100.00 | 1.59549 | 1.59920 | 1.58420 | -9665.75 | 1970249.57 |
2095 | 2008.07.21 23:00 | buy | 699 | 100.00 | 1.59169 | 0.00000 | 0.00000 | ||
2096 | 2008.07.21 23:00 | modify | 699 | 100.00 | 1.59169 | 1.58669 | 1.60169 | ||
2097 | 2008.07.21 23:07 | close | 699 | 100.00 | 1.59292 | 1.58669 | 1.60169 | 9217.35 | 1979466.92 |
2098 | 2008.07.21 23:07 | sell | 700 | 100.00 | 1.59292 | 0.00000 | 0.00000 | ||
2099 | 2008.07.21 23:07 | modify | 700 | 100.00 | 1.59292 | 1.59792 | 1.58292 | ||
2100 | 2008.07.21 23:13 | close | 700 | 100.00 | 1.59169 | 1.59792 | 1.58292 | 9216.18 | 1988683.10 |
2101 | 2008.07.21 23:13 | buy | 701 | 100.00 | 1.59169 | 0.00000 | 0.00000 | ||
2102 | 2008.07.21 23:13 | modify | 701 | 100.00 | 1.59169 | 1.58669 | 1.60169 | ||
2103 | 2008.07.22 00:25 | close | 701 | 100.00 | 1.59254 | 1.58669 | 1.60169 | 5202.71 | 1993885.81 |
2104 | 2008.07.22 00:25 | sell | 702 | 100.00 | 1.59254 | 0.00000 | 0.00000 | ||
2105 | 2008.07.22 00:25 | modify | 702 | 100.00 | 1.59254 | 1.59754 | 1.58254 | ||
2106 | 2008.07.22 01:46 | close | 702 | 100.00 | 1.59239 | 1.59754 | 1.58254 | 1123.92 | 1995009.73 |
2107 | 2008.07.22 23:00 | sell | 703 | 100.00 | 1.59210 | 0.00000 | 0.00000 | ||
2108 | 2008.07.22 23:00 | modify | 703 | 100.00 | 1.59210 | 1.59710 | 1.58210 | ||
2109 | 2008.07.22 23:00 | close | 703 | 100.00 | 1.59075 | 1.59710 | 1.58210 | 10115.32 | 2005125.05 |
2110 | 2008.07.22 23:00 | buy | 704 | 100.00 | 1.59075 | 0.00000 | 0.00000 | ||
2111 | 2008.07.22 23:00 | modify | 704 | 100.00 | 1.59075 | 1.58575 | 1.60075 | ||
2112 | 2008.07.22 23:44 | close | 704 | 100.00 | 1.59140 | 1.58575 | 1.60075 | 4870.96 | 2009996.01 |
2113 | 2008.07.22 23:44 | sell | 705 | 100.00 | 1.59140 | 0.00000 | 0.00000 | ||
2114 | 2008.07.22 23:44 | modify | 705 | 100.00 | 1.59140 | 1.59640 | 1.58140 | ||
2115 | 2008.07.22 23:56 | close | 705 | 100.00 | 1.59010 | 1.59640 | 1.58140 | 9740.67 | 2019736.68 |
2116 | 2008.07.22 23:56 | buy | 706 | 100.00 | 1.59010 | 0.00000 | 0.00000 | ||
2117 | 2008.07.22 23:56 | modify | 706 | 100.00 | 1.59010 | 1.58510 | 1.60010 | ||
2118 | 2008.07.23 00:01 | close | 706 | 100.00 | 1.59128 | 1.58510 | 1.60010 | 7675.66 | 2027412.34 |
2119 | 2008.07.23 00:09 | sell | 707 | 100.00 | 1.59150 | 0.00000 | 0.00000 | ||
2120 | 2008.07.23 00:09 | modify | 707 | 100.00 | 1.59150 | 1.59650 | 1.58150 | ||
2121 | 2008.07.23 00:59 | close | 707 | 100.00 | 1.59079 | 1.59650 | 1.58150 | 5319.90 | 2032732.24 |
2122 | 2008.07.23 00:59 | buy | 708 | 100.00 | 1.59079 | 0.00000 | 0.00000 | ||
2123 | 2008.07.23 00:59 | modify | 708 | 100.00 | 1.59079 | 1.58579 | 1.60079 | ||
2124 | 2008.07.23 01:20 | close | 708 | 100.00 | 1.59172 | 1.58579 | 1.60079 | 6969.22 | 2039701.46 |
2125 | 2008.07.23 23:00 | sell | 709 | 100.00 | 1.58570 | 0.00000 | 0.00000 | ||
2126 | 2008.07.23 23:00 | modify | 709 | 100.00 | 1.58570 | 1.59070 | 1.57570 | ||
2127 | 2008.07.24 00:29 | close | 709 | 100.00 | 1.58533 | 1.59070 | 1.57570 | 3301.09 | 2043002.55 |
2128 | 2008.07.24 00:29 | buy | 710 | 100.00 | 1.58533 | 0.00000 | 0.00000 | ||
2129 | 2008.07.24 00:29 | modify | 710 | 100.00 | 1.58533 | 1.58033 | 1.59533 | ||
2130 | 2008.07.24 01:03 | close | 710 | 100.00 | 1.58620 | 1.58033 | 1.59533 | 6519.59 | 2049522.14 |
2131 | 2008.07.24 23:00 | sell | 711 | 100.00 | 1.59060 | 0.00000 | 0.00000 | ||
2132 | 2008.07.24 23:00 | modify | 711 | 100.00 | 1.59060 | 1.59560 | 1.58060 | ||
2133 | 2008.07.24 23:46 | close | 711 | 100.00 | 1.59089 | 1.59560 | 1.58060 | -2172.92 | 2047349.22 |
2134 | 2008.07.24 23:55 | sell | 712 | 100.00 | 1.59190 | 0.00000 | 0.00000 | ||
2135 | 2008.07.24 23:55 | modify | 712 | 100.00 | 1.59190 | 1.59690 | 1.58190 | ||
2136 | 2008.07.25 00:44 | close | 712 | 100.00 | 1.59099 | 1.59690 | 1.58190 | 6994.72 | 2054343.94 |
2137 | 2008.07.28 00:00 | buy | 713 | 100.00 | 1.59949 | 0.00000 | 0.00000 | ||
2138 | 2008.07.28 00:00 | modify | 713 | 100.00 | 1.59949 | 1.59449 | 1.60949 | ||
2139 | 2008.07.28 01:09 | close | 713 | 100.00 | 1.59970 | 1.59449 | 1.60949 | 1573.70 | 2055917.64 |
2140 | 2008.07.28 23:03 | sell | 714 | 100.00 | 1.61040 | 0.00000 | 0.00000 | ||
2141 | 2008.07.28 23:03 | modify | 714 | 100.00 | 1.61040 | 1.61540 | 1.60040 | ||
2142 | 2008.07.28 23:29 | close | 714 | 100.00 | 1.60940 | 1.61540 | 1.60040 | 7492.83 | 2063410.47 |
2143 | 2008.07.28 23:29 | buy | 715 | 100.00 | 1.60940 | 0.00000 | 0.00000 | ||
2144 | 2008.07.28 23:29 | modify | 715 | 100.00 | 1.60940 | 1.60440 | 1.61940 | ||
2145 | 2008.07.29 01:28 | close | 715 | 100.00 | 1.60930 | 1.60440 | 1.61940 | -1916.37 | 2061494.10 |
2146 | 2008.07.29 23:10 | sell | 716 | 100.00 | 1.59626 | 0.00000 | 0.00000 | ||
2147 | 2008.07.29 23:10 | modify | 716 | 100.00 | 1.59626 | 1.60126 | 1.58626 | ||
2148 | 2008.07.29 23:43 | close | 716 | 100.00 | 1.59519 | 1.60126 | 1.58626 | 8017.32 | 2069511.42 |
2149 | 2008.07.29 23:43 | buy | 717 | 100.00 | 1.59519 | 0.00000 | 0.00000 | ||
2150 | 2008.07.29 23:43 | modify | 717 | 100.00 | 1.59519 | 1.59019 | 1.60519 | ||
2151 | 2008.07.30 00:02 | close | 717 | 100.00 | 1.59620 | 1.59019 | 1.60519 | 6401.72 | 2075913.14 |
2152 | 2008.07.30 00:02 | sell | 718 | 100.00 | 1.59620 | 0.00000 | 0.00000 | ||
2153 | 2008.07.30 00:02 | modify | 718 | 100.00 | 1.59620 | 1.60120 | 1.58620 | ||
2154 | 2008.07.30 00:39 | close | 718 | 100.00 | 1.59539 | 1.60120 | 1.58620 | 6069.18 | 2081982.32 |
2155 | 2008.07.30 00:39 | buy | 719 | 100.00 | 1.59539 | 0.00000 | 0.00000 | ||
2156 | 2008.07.30 00:39 | modify | 719 | 100.00 | 1.59539 | 1.59039 | 1.60539 | ||
2157 | 2008.07.30 01:43 | close | 719 | 100.00 | 1.59620 | 1.59039 | 1.60539 | 6069.97 | 2088052.29 |
2158 | 2008.07.30 23:14 | sell | 720 | 100.00 | 1.59430 | 0.00000 | 0.00000 | ||
2159 | 2008.07.30 23:14 | modify | 720 | 100.00 | 1.59430 | 1.59930 | 1.58430 | ||
2160 | 2008.07.30 23:22 | close | 720 | 100.00 | 1.59329 | 1.59930 | 1.58430 | 7567.76 | 2095620.05 |
2161 | 2008.07.30 23:22 | buy | 721 | 100.00 | 1.59329 | 0.00000 | 0.00000 | ||
2162 | 2008.07.30 23:22 | modify | 721 | 100.00 | 1.59329 | 1.58829 | 1.60329 | ||
2163 | 2008.07.30 23:45 | close | 721 | 100.00 | 1.59440 | 1.58829 | 1.60329 | 8318.09 | 2103938.14 |
2164 | 2008.07.30 23:45 | sell | 722 | 100.00 | 1.59440 | 0.00000 | 0.00000 | ||
2165 | 2008.07.30 23:45 | modify | 722 | 100.00 | 1.59440 | 1.59940 | 1.58440 | ||
2166 | 2008.07.31 02:32 | close | 722 | 100.00 | 1.59369 | 1.59940 | 1.58440 | 5848.66 | 2109786.80 |
2167 | 2008.07.31 23:00 | sell | 723 | 100.00 | 1.59850 | 0.00000 | 0.00000 | ||
2168 | 2008.07.31 23:00 | modify | 723 | 100.00 | 1.59850 | 1.60350 | 1.58850 | ||
2169 | 2008.07.31 23:09 | close | 723 | 100.00 | 1.59658 | 1.60350 | 1.58850 | 14386.22 | 2124173.02 |
2170 | 2008.07.31 23:09 | buy | 724 | 100.00 | 1.59658 | 0.00000 | 0.00000 | ||
2171 | 2008.07.31 23:09 | modify | 724 | 100.00 | 1.59658 | 1.59158 | 1.60658 | ||
2172 | 2008.08.01 02:43 | close | 724 | 100.00 | 1.59484 | 1.59158 | 1.60658 | -14206.18 | 2109966.84 |
2173 | 2008.08.04 00:00 | sell | 725 | 100.00 | 1.59880 | 0.00000 | 0.00000 | ||
2174 | 2008.08.04 00:00 | modify | 725 | 100.00 | 1.59880 | 1.60380 | 1.58880 | ||
2175 | 2008.08.04 02:06 | close | 725 | 100.00 | 1.59911 | 1.60380 | 1.58880 | -2322.78 | 2107644.06 |
2176 | 2008.08.04 23:00 | buy | 726 | 100.00 | 1.61389 | 0.00000 | 0.00000 | ||
2177 | 2008.08.04 23:00 | modify | 726 | 100.00 | 1.61389 | 1.60889 | 1.62389 | ||
2178 | 2008.08.04 23:21 | close | 726 | 100.00 | 1.61510 | 1.60889 | 1.62389 | 9067.47 | 2116711.53 |
2179 | 2008.08.04 23:21 | sell | 727 | 100.00 | 1.61510 | 0.00000 | 0.00000 | ||
2180 | 2008.08.04 23:21 | modify | 727 | 100.00 | 1.61510 | 1.62010 | 1.60510 | ||
2181 | 2008.08.04 23:44 | close | 727 | 100.00 | 1.61399 | 1.62010 | 1.60510 | 8317.04 | 2125028.57 |
2182 | 2008.08.04 23:44 | buy | 728 | 100.00 | 1.61399 | 0.00000 | 0.00000 | ||
2183 | 2008.08.04 23:44 | modify | 728 | 100.00 | 1.61399 | 1.60899 | 1.62399 | ||
2184 | 2008.08.05 01:23 | close | 728 | 100.00 | 1.61450 | 1.60899 | 1.62399 | 2654.83 | 2127683.40 |
2185 | 2008.08.05 23:03 | buy | 729 | 100.00 | 1.61149 | 0.00000 | 0.00000 | ||
2186 | 2008.08.05 23:03 | modify | 729 | 100.00 | 1.61149 | 1.60649 | 1.62149 | ||
2187 | 2008.08.05 23:49 | close | 729 | 100.00 | 1.61190 | 1.60649 | 1.62149 | 3072.45 | 2130755.85 |
2188 | 2008.08.05 23:49 | sell | 730 | 100.00 | 1.61190 | 0.00000 | 0.00000 | ||
2189 | 2008.08.05 23:49 | modify | 730 | 100.00 | 1.61190 | 1.61690 | 1.60190 | ||
2190 | 2008.08.05 23:56 | close | 730 | 100.00 | 1.61079 | 1.61690 | 1.60190 | 8317.04 | 2139072.89 |
2191 | 2008.08.05 23:56 | buy | 731 | 100.00 | 1.61079 | 0.00000 | 0.00000 | ||
2192 | 2008.08.05 23:56 | modify | 731 | 100.00 | 1.61079 | 1.60579 | 1.62079 | ||
2193 | 2008.08.06 00:13 | close | 731 | 100.00 | 1.61190 | 1.60579 | 1.62079 | 7151.09 | 2146223.98 |
2194 | 2008.08.06 00:13 | sell | 732 | 100.00 | 1.61190 | 0.00000 | 0.00000 | ||
2195 | 2008.08.06 00:13 | modify | 732 | 100.00 | 1.61190 | 1.61690 | 1.60190 | ||
2196 | 2008.08.06 07:31 | close | 732 | 100.00 | 1.61449 | 1.61690 | 1.60190 | -19406.41 | 2126817.57 |
2197 | 2008.08.06 23:00 | sell | 733 | 100.00 | 1.61625 | 0.00000 | 0.00000 | ||
2198 | 2008.08.06 23:00 | modify | 733 | 100.00 | 1.61625 | 1.62125 | 1.60625 | ||
2199 | 2008.08.06 23:10 | close | 733 | 100.00 | 1.61509 | 1.62125 | 1.60625 | 8691.68 | 2135509.25 |
2200 | 2008.08.06 23:10 | buy | 734 | 100.00 | 1.61509 | 0.00000 | 0.00000 | ||
2201 | 2008.08.06 23:10 | modify | 734 | 100.00 | 1.61509 | 1.61009 | 1.62509 | ||
2202 | 2008.08.07 01:12 | close | 734 | 100.00 | 1.61540 | 1.61009 | 1.62509 | -1177.93 | 2134331.32 |
2203 | 2008.08.07 23:27 | sell | 735 | 100.00 | 1.61360 | 0.00000 | 0.00000 | ||
2204 | 2008.08.07 23:27 | modify | 735 | 100.00 | 1.61360 | 1.61860 | 1.60360 | ||
2205 | 2008.08.07 23:44 | close | 735 | 100.00 | 1.61269 | 1.61860 | 1.60360 | 6818.47 | 2141149.79 |
2206 | 2008.08.07 23:44 | buy | 736 | 100.00 | 1.61269 | 0.00000 | 0.00000 | ||
2207 | 2008.08.07 23:44 | modify | 736 | 100.00 | 1.61269 | 1.60769 | 1.62269 | ||
2208 | 2008.08.08 00:52 | close | 736 | 100.00 | 1.61300 | 1.60769 | 1.62269 | 1156.07 | 2142305.86 |
2209 | 2008.08.11 23:01 | sell | 737 | 100.00 | 1.59400 | 0.00000 | 0.00000 | ||
2210 | 2008.08.11 23:01 | modify | 737 | 100.00 | 1.59400 | 1.59900 | 1.58400 | ||
2211 | 2008.08.11 23:20 | close | 737 | 100.00 | 1.59289 | 1.59900 | 1.58400 | 8317.04 | 2150622.90 |
2212 | 2008.08.11 23:20 | buy | 738 | 100.00 | 1.59289 | 0.00000 | 0.00000 | ||
2213 | 2008.08.11 23:20 | modify | 738 | 100.00 | 1.59289 | 1.58789 | 1.60289 | ||
2214 | 2008.08.12 00:53 | close | 738 | 100.00 | 1.59330 | 1.58789 | 1.60289 | 1905.45 | 2152528.35 |
2215 | 2008.08.12 00:53 | sell | 739 | 100.00 | 1.59330 | 0.00000 | 0.00000 | ||
2216 | 2008.08.12 00:53 | modify | 739 | 100.00 | 1.59330 | 1.59830 | 1.58330 | ||
2217 | 2008.08.12 01:11 | close | 739 | 100.00 | 1.59214 | 1.59830 | 1.58330 | 8691.68 | 2161220.03 |
2218 | 2008.08.12 23:00 | sell | 740 | 100.00 | 1.58740 | 0.00000 | 0.00000 | ||
2219 | 2008.08.12 23:00 | modify | 740 | 100.00 | 1.58740 | 1.59240 | 1.57740 | ||
2220 | 2008.08.12 23:40 | close | 740 | 100.00 | 1.58679 | 1.59240 | 1.57740 | 4570.63 | 2165790.66 |
2221 | 2008.08.12 23:40 | buy | 741 | 100.00 | 1.58679 | 0.00000 | 0.00000 | ||
2222 | 2008.08.12 23:40 | modify | 741 | 100.00 | 1.58679 | 1.58179 | 1.59679 | ||
2223 | 2008.08.12 23:50 | close | 741 | 100.00 | 1.58791 | 1.58179 | 1.59679 | 8393.04 | 2174183.70 |
2224 | 2008.08.12 23:50 | sell | 742 | 100.00 | 1.58791 | 0.00000 | 0.00000 | ||
2225 | 2008.08.12 23:50 | modify | 742 | 100.00 | 1.58791 | 1.59291 | 1.57791 | ||
2226 | 2008.08.13 00:18 | close | 742 | 100.00 | 1.58729 | 1.59291 | 1.57791 | 4821.80 | 2179005.50 |
2227 | 2008.08.13 00:18 | buy | 743 | 100.00 | 1.58729 | 0.00000 | 0.00000 | ||
2228 | 2008.08.13 00:18 | modify | 743 | 100.00 | 1.58729 | 1.58229 | 1.59729 | ||
2229 | 2008.08.13 00:30 | close | 743 | 100.00 | 1.58818 | 1.58229 | 1.59729 | 6669.47 | 2185674.97 |
2230 | 2008.08.13 00:30 | sell | 744 | 100.00 | 1.58818 | 0.00000 | 0.00000 | ||
2231 | 2008.08.13 00:30 | modify | 744 | 100.00 | 1.58818 | 1.59318 | 1.57818 | ||
2232 | 2008.08.13 01:11 | close | 744 | 100.00 | 1.58761 | 1.59318 | 1.57818 | 4270.91 | 2189945.88 |
2233 | 2008.08.13 23:16 | sell | 745 | 100.00 | 1.58550 | 0.00000 | 0.00000 | ||
2234 | 2008.08.13 23:16 | modify | 745 | 100.00 | 1.58550 | 1.59050 | 1.57550 | ||
2235 | 2008.08.14 00:45 | close | 745 | 100.00 | 1.58471 | 1.59050 | 1.57550 | 6448.08 | 2196393.96 |
2236 | 2008.08.14 00:45 | buy | 746 | 100.00 | 1.58471 | 0.00000 | 0.00000 | ||
2237 | 2008.08.14 00:45 | modify | 746 | 100.00 | 1.58471 | 1.57971 | 1.59471 | ||
2238 | 2008.08.14 01:28 | close | 746 | 100.00 | 1.58319 | 1.57971 | 1.59471 | -11390.54 | 2185003.42 |
2239 | 2008.08.14 23:00 | sell | 747 | 100.00 | 1.57660 | 0.00000 | 0.00000 | ||
2240 | 2008.08.14 23:00 | modify | 747 | 100.00 | 1.57660 | 1.58160 | 1.56660 | ||
2241 | 2008.08.14 23:36 | close | 747 | 100.00 | 1.57578 | 1.58160 | 1.56660 | 6144.12 | 2191147.54 |
2242 | 2008.08.18 00:01 | sell | 748 | 100.00 | 1.55580 | 0.00000 | 0.00000 | ||
2243 | 2008.08.18 00:01 | modify | 748 | 100.00 | 1.55580 | 1.56080 | 1.54580 | ||
2244 | 2008.08.18 01:03 | close | 748 | 100.00 | 1.55568 | 1.56080 | 1.54580 | 899.14 | 2192046.68 |
2245 | 2008.08.18 23:07 | buy | 749 | 100.00 | 1.56374 | 0.00000 | 0.00000 | ||
2246 | 2008.08.18 23:07 | modify | 749 | 100.00 | 1.56374 | 1.55874 | 1.57374 | ||
2247 | 2008.08.18 23:14 | close | 749 | 100.00 | 1.56470 | 1.55874 | 1.57374 | 7194.03 | 2199240.71 |
2248 | 2008.08.18 23:14 | sell | 750 | 100.00 | 1.56470 | 0.00000 | 0.00000 | ||
2249 | 2008.08.18 23:14 | modify | 750 | 100.00 | 1.56470 | 1.56970 | 1.55470 | ||
2250 | 2008.08.18 23:42 | close | 750 | 100.00 | 1.56369 | 1.56970 | 1.55470 | 7567.76 | 2206808.47 |
2251 | 2008.08.18 23:42 | buy | 751 | 100.00 | 1.56369 | 0.00000 | 0.00000 | ||
2252 | 2008.08.18 23:42 | modify | 751 | 100.00 | 1.56369 | 1.55869 | 1.57369 | ||
2253 | 2008.08.19 01:26 | close | 751 | 100.00 | 1.56319 | 1.55869 | 1.57369 | -4913.89 | 2201894.58 |
2254 | 2008.08.19 23:18 | sell | 752 | 100.00 | 1.56850 | 0.00000 | 0.00000 | ||
2255 | 2008.08.19 23:18 | modify | 752 | 100.00 | 1.56850 | 1.57350 | 1.55850 | ||
2256 | 2008.08.20 00:00 | close | 752 | 100.00 | 1.56769 | 1.57350 | 1.55850 | 6245.43 | 2208140.01 |
2257 | 2008.08.20 00:00 | buy | 753 | 100.00 | 1.56769 | 0.00000 | 0.00000 | ||
2258 | 2008.08.20 00:00 | modify | 753 | 100.00 | 1.56769 | 1.56269 | 1.57769 | ||
2259 | 2008.08.20 00:03 | close | 753 | 100.00 | 1.56870 | 1.56269 | 1.57769 | 7568.72 | 2215708.73 |
2260 | 2008.08.20 00:03 | sell | 754 | 100.00 | 1.56870 | 0.00000 | 0.00000 | ||
2261 | 2008.08.20 00:03 | modify | 754 | 100.00 | 1.56870 | 1.57370 | 1.55870 | ||
2262 | 2008.08.20 00:59 | close | 754 | 100.00 | 1.56819 | 1.57370 | 1.55870 | 3821.34 | 2219530.07 |
2263 | 2008.08.20 00:59 | buy | 755 | 100.00 | 1.56819 | 0.00000 | 0.00000 | ||
2264 | 2008.08.20 00:59 | modify | 755 | 100.00 | 1.56819 | 1.56319 | 1.57819 | ||
2265 | 2008.08.20 01:38 | close | 755 | 100.00 | 1.56867 | 1.56319 | 1.57819 | 3597.02 | 2223127.09 |
2266 | 2008.08.20 23:00 | buy | 756 | 100.00 | 1.56299 | 0.00000 | 0.00000 | ||
2267 | 2008.08.20 23:00 | modify | 756 | 100.00 | 1.56299 | 1.55799 | 1.57299 | ||
2268 | 2008.08.20 23:46 | close | 756 | 100.00 | 1.56371 | 1.55799 | 1.57299 | 5395.52 | 2228522.61 |
2269 | 2008.08.20 23:46 | sell | 757 | 100.00 | 1.56371 | 0.00000 | 0.00000 | ||
2270 | 2008.08.20 23:46 | modify | 757 | 100.00 | 1.56371 | 1.56871 | 1.55371 | ||
2271 | 2008.08.20 23:57 | close | 757 | 100.00 | 1.56259 | 1.56871 | 1.55371 | 8391.97 | 2236914.58 |
2272 | 2008.08.20 23:57 | buy | 758 | 100.00 | 1.56259 | 0.00000 | 0.00000 | ||
2273 | 2008.08.20 23:57 | modify | 758 | 100.00 | 1.56259 | 1.55759 | 1.57259 | ||
2274 | 2008.08.21 01:09 | close | 758 | 100.00 | 1.56310 | 1.55759 | 1.57259 | 320.83 | 2237235.41 |
2275 | 2008.08.21 23:04 | sell | 759 | 100.00 | 1.55434 | 0.00000 | 0.00000 | ||
2276 | 2008.08.21 23:04 | modify | 759 | 100.00 | 1.55434 | 1.55934 | 1.54434 | ||
2277 | 2008.08.22 00:18 | close | 759 | 100.00 | 1.55439 | 1.55934 | 1.54434 | -198.39 | 2237037.02 |
2278 | 2008.08.25 00:03 | sell | 760 | 100.00 | 1.54980 | 0.00000 | 0.00000 | ||
2279 | 2008.08.25 00:03 | modify | 760 | 100.00 | 1.54980 | 1.55480 | 1.53980 | ||
2280 | 2008.08.25 00:10 | close | 760 | 100.00 | 1.54749 | 1.55480 | 1.53980 | 17308.43 | 2254345.45 |
2281 | 2008.08.25 00:10 | buy | 761 | 100.00 | 1.54749 | 0.00000 | 0.00000 | ||
2282 | 2008.08.25 00:10 | modify | 761 | 100.00 | 1.54749 | 1.54249 | 1.55749 | ||
2283 | 2008.08.25 01:06 | close | 761 | 100.00 | 1.54793 | 1.54249 | 1.55749 | 3297.27 | 2257642.72 |
2284 | 2008.08.25 23:00 | sell | 762 | 100.00 | 1.55090 | 0.00000 | 0.00000 | ||
2285 | 2008.08.25 23:00 | modify | 762 | 100.00 | 1.55090 | 1.55590 | 1.54090 | ||
2286 | 2008.08.25 23:30 | close | 762 | 100.00 | 1.55009 | 1.55590 | 1.54090 | 6069.19 | 2263711.91 |
2287 | 2008.08.25 23:30 | buy | 763 | 100.00 | 1.55009 | 0.00000 | 0.00000 | ||
2288 | 2008.08.25 23:30 | modify | 763 | 100.00 | 1.55009 | 1.54509 | 1.56009 | ||
2289 | 2008.08.26 01:00 | close | 763 | 100.00 | 1.54980 | 1.54509 | 1.56009 | -3340.19 | 2260371.72 |
2290 | 2008.08.26 23:00 | sell | 764 | 100.00 | 1.53580 | 0.00000 | 0.00000 | ||
2291 | 2008.08.26 23:00 | modify | 764 | 100.00 | 1.53580 | 1.54080 | 1.52580 | ||
2292 | 2008.08.26 23:16 | close | 764 | 100.00 | 1.53467 | 1.54080 | 1.52580 | 8466.90 | 2268838.62 |
2293 | 2008.08.26 23:16 | buy | 765 | 100.00 | 1.53467 | 0.00000 | 0.00000 | ||
2294 | 2008.08.26 23:16 | modify | 765 | 100.00 | 1.53467 | 1.52967 | 1.54467 | ||
2295 | 2008.08.26 23:23 | close | 765 | 100.00 | 1.53570 | 1.52967 | 1.54467 | 7718.60 | 2276557.22 |
2296 | 2008.08.26 23:23 | sell | 766 | 100.00 | 1.53570 | 0.00000 | 0.00000 | ||
2297 | 2008.08.26 23:23 | modify | 766 | 100.00 | 1.53570 | 1.54070 | 1.52570 | ||
2298 | 2008.08.26 23:55 | close | 766 | 100.00 | 1.53479 | 1.54070 | 1.52570 | 6818.47 | 2283375.69 |
2299 | 2008.08.26 23:55 | buy | 767 | 100.00 | 1.53479 | 0.00000 | 0.00000 | ||
2300 | 2008.08.26 23:55 | modify | 767 | 100.00 | 1.53479 | 1.52979 | 1.54479 | ||
2301 | 2008.08.27 00:27 | close | 767 | 100.00 | 1.53540 | 1.52979 | 1.54479 | 3404.20 | 2286779.89 |
2302 | 2008.08.27 00:27 | sell | 768 | 100.00 | 1.53540 | 0.00000 | 0.00000 | ||
2303 | 2008.08.27 00:27 | modify | 768 | 100.00 | 1.53540 | 1.54040 | 1.52540 | ||
2304 | 2008.08.27 01:00 | close | 768 | 100.00 | 1.53459 | 1.54040 | 1.52540 | 6069.19 | 2292849.08 |
2305 | 2008.08.27 23:00 | buy | 769 | 100.00 | 1.54049 | 0.00000 | 0.00000 | ||
2306 | 2008.08.27 23:00 | modify | 769 | 100.00 | 1.54049 | 1.53549 | 1.55049 | ||
2307 | 2008.08.27 23:05 | close | 769 | 100.00 | 1.54142 | 1.53549 | 1.55049 | 6969.22 | 2299818.30 |
2308 | 2008.08.27 23:05 | sell | 770 | 100.00 | 1.54142 | 0.00000 | 0.00000 | ||
2309 | 2008.08.27 23:05 | modify | 770 | 100.00 | 1.54142 | 1.54642 | 1.53142 | ||
2310 | 2008.08.27 23:14 | close | 770 | 100.00 | 1.54049 | 1.54642 | 1.53142 | 6968.33 | 2306786.63 |
2311 | 2008.08.27 23:14 | buy | 771 | 100.00 | 1.54049 | 0.00000 | 0.00000 | ||
2312 | 2008.08.27 23:14 | modify | 771 | 100.00 | 1.54049 | 1.53549 | 1.55049 | ||
2313 | 2008.08.27 23:31 | close | 771 | 100.00 | 1.54124 | 1.53549 | 1.55049 | 5620.34 | 2312406.97 |
2314 | 2008.08.27 23:31 | sell | 772 | 100.00 | 1.54124 | 0.00000 | 0.00000 | ||
2315 | 2008.08.27 23:31 | modify | 772 | 100.00 | 1.54124 | 1.54624 | 1.53124 | ||
2316 | 2008.08.28 03:13 | close | 772 | 100.00 | 1.54289 | 1.54624 | 1.53124 | -11834.41 | 2300572.56 |
2317 | 2008.08.28 23:00 | buy | 773 | 100.00 | 1.54559 | 0.00000 | 0.00000 | ||
2318 | 2008.08.28 23:00 | modify | 773 | 100.00 | 1.54559 | 1.54059 | 1.55559 | ||
2319 | 2008.08.28 23:48 | close | 773 | 100.00 | 1.54560 | 1.54059 | 1.55559 | 74.94 | 2300647.50 |
2320 | 2008.09.01 00:40 | sell | 774 | 100.00 | 1.56140 | 0.00000 | 0.00000 | ||
2321 | 2008.09.01 00:40 | modify | 774 | 100.00 | 1.56140 | 1.56640 | 1.55140 | ||
2322 | 2008.09.01 01:04 | close | 774 | 100.00 | 1.56049 | 1.56640 | 1.55140 | 6818.47 | 2307465.97 |
2323 | 2008.09.01 23:04 | buy | 775 | 100.00 | 1.55819 | 0.00000 | 0.00000 | ||
2324 | 2008.09.01 23:04 | modify | 775 | 100.00 | 1.55819 | 1.55319 | 1.56819 | ||
2325 | 2008.09.01 23:29 | close | 775 | 100.00 | 1.55890 | 1.55319 | 1.56819 | 5320.59 | 2312786.56 |
2326 | 2008.09.01 23:29 | sell | 776 | 100.00 | 1.55890 | 0.00000 | 0.00000 | ||
2327 | 2008.09.01 23:29 | modify | 776 | 100.00 | 1.55890 | 1.56390 | 1.54890 | ||
2328 | 2008.09.01 23:55 | close | 776 | 100.00 | 1.55792 | 1.56390 | 1.54890 | 7342.97 | 2320129.53 |
2329 | 2008.09.01 23:55 | buy | 777 | 100.00 | 1.55792 | 0.00000 | 0.00000 | ||
2330 | 2008.09.01 23:55 | modify | 777 | 100.00 | 1.55792 | 1.55292 | 1.56792 | ||
2331 | 2008.09.02 00:30 | close | 777 | 100.00 | 1.55832 | 1.55292 | 1.56792 | 1830.51 | 2321960.04 |
2332 | 2008.09.02 23:00 | buy | 778 | 100.00 | 1.54939 | 0.00000 | 0.00000 | ||
2333 | 2008.09.02 23:00 | modify | 778 | 100.00 | 1.54939 | 1.54439 | 1.55939 | ||
2334 | 2008.09.02 23:42 | close | 778 | 100.00 | 1.54990 | 1.54439 | 1.55939 | 3821.82 | 2325781.86 |
2335 | 2008.09.02 23:42 | sell | 779 | 100.00 | 1.54990 | 0.00000 | 0.00000 | ||
2336 | 2008.09.02 23:42 | modify | 779 | 100.00 | 1.54990 | 1.55490 | 1.53990 | ||
2337 | 2008.09.02 23:45 | close | 779 | 100.00 | 1.54869 | 1.55490 | 1.53990 | 9066.32 | 2334848.18 |
2338 | 2008.09.02 23:45 | buy | 780 | 100.00 | 1.54869 | 0.00000 | 0.00000 | ||
2339 | 2008.09.02 23:45 | modify | 780 | 100.00 | 1.54869 | 1.54369 | 1.55869 | ||
2340 | 2008.09.03 00:50 | close | 780 | 100.00 | 1.54960 | 1.54369 | 1.55869 | 5652.34 | 2340500.52 |
2341 | 2008.09.03 00:50 | sell | 781 | 100.00 | 1.54960 | 0.00000 | 0.00000 | ||
2342 | 2008.09.03 00:50 | modify | 781 | 100.00 | 1.54960 | 1.55460 | 1.53960 | ||
2343 | 2008.09.03 01:59 | close | 781 | 100.00 | 1.54881 | 1.55460 | 1.53960 | 5919.33 | 2346419.85 |
2344 | 2008.09.03 23:00 | sell | 782 | 100.00 | 1.54040 | 0.00000 | 0.00000 | ||
2345 | 2008.09.03 23:00 | modify | 782 | 100.00 | 1.54040 | 1.54540 | 1.53040 | ||
2346 | 2008.09.03 23:13 | close | 782 | 100.00 | 1.53859 | 1.54540 | 1.53040 | 13562.01 | 2359981.86 |
2347 | 2008.09.03 23:13 | buy | 783 | 100.00 | 1.53859 | 0.00000 | 0.00000 | ||
2348 | 2008.09.03 23:13 | modify | 783 | 100.00 | 1.53859 | 1.53359 | 1.54859 | ||
2349 | 2008.09.04 00:13 | close | 783 | 100.00 | 1.53854 | 1.53359 | 1.54859 | -3875.69 | 2356106.17 |
2350 | 2008.09.04 00:13 | sell | 784 | 100.00 | 1.53854 | 0.00000 | 0.00000 | ||
2351 | 2008.09.04 00:13 | modify | 784 | 100.00 | 1.53854 | 1.54354 | 1.52854 | ||
2352 | 2008.09.04 00:44 | close | 784 | 100.00 | 1.53749 | 1.54354 | 1.52854 | 7867.47 | 2363973.64 |
2353 | 2008.09.04 00:44 | buy | 785 | 100.00 | 1.53749 | 0.00000 | 0.00000 | ||
2354 | 2008.09.04 00:44 | modify | 785 | 100.00 | 1.53749 | 1.53249 | 1.54749 | ||
2355 | 2008.09.04 00:53 | close | 785 | 100.00 | 1.53837 | 1.53249 | 1.54749 | 6594.53 | 2370568.17 |
2356 | 2008.09.04 00:53 | sell | 786 | 100.00 | 1.53837 | 0.00000 | 0.00000 | ||
2357 | 2008.09.04 00:53 | modify | 786 | 100.00 | 1.53837 | 1.54337 | 1.52837 | ||
2358 | 2008.09.04 02:22 | close | 786 | 100.00 | 1.53919 | 1.54337 | 1.52837 | -6144.12 | 2364424.05 |
2359 | 2008.09.04 23:00 | sell | 787 | 100.00 | 1.53140 | 0.00000 | 0.00000 | ||
2360 | 2008.09.04 23:00 | modify | 787 | 100.00 | 1.53140 | 1.53640 | 1.52140 | ||
2361 | 2008.09.04 23:08 | close | 787 | 100.00 | 1.53030 | 1.53640 | 1.52140 | 8242.17 | 2372666.22 |
2362 | 2008.09.04 23:08 | buy | 788 | 100.00 | 1.53030 | 0.00000 | 0.00000 | ||
2363 | 2008.09.04 23:08 | modify | 788 | 100.00 | 1.53030 | 1.52530 | 1.54030 | ||
2364 | 2008.09.04 23:12 | s/l | 788 | 100.00 | 1.52530 | 1.52530 | 1.54030 | -37469.18 | 2335197.04 |
2365 | 2008.09.09 00:37 | buy | 789 | 100.00 | 1.50439 | 0.00000 | 0.00000 | ||
2366 | 2008.09.09 00:37 | modify | 789 | 100.00 | 1.50439 | 1.49939 | 1.51439 | ||
2367 | 2008.09.09 00:47 | close | 789 | 100.00 | 1.50528 | 1.49939 | 1.51439 | 6669.52 | 2341866.56 |
2368 | 2008.09.09 00:47 | sell | 790 | 100.00 | 1.50528 | 0.00000 | 0.00000 | ||
2369 | 2008.09.09 00:47 | modify | 790 | 100.00 | 1.50528 | 1.51028 | 1.49528 | ||
2370 | 2008.09.09 01:28 | close | 790 | 100.00 | 1.50549 | 1.51028 | 1.49528 | -1573.50 | 2340293.06 |
2371 | 2008.09.22 23:40 | sell | 791 | 100.00 | 1.53270 | 0.00000 | 0.00000 | ||
2372 | 2008.09.22 23:40 | modify | 791 | 100.00 | 1.53270 | 1.53770 | 1.52270 | ||
2373 | 2008.09.22 23:44 | close | 791 | 100.00 | 1.53079 | 1.53770 | 1.52270 | 14311.51 | 2354604.57 |
2374 | 2008.09.23 00:12 | buy | 792 | 100.00 | 1.53069 | 0.00000 | 0.00000 | ||
2375 | 2008.09.23 00:12 | modify | 792 | 100.00 | 1.53069 | 1.52569 | 1.54069 | ||
2376 | 2008.09.23 00:50 | close | 792 | 100.00 | 1.53150 | 1.52569 | 1.54069 | 6070.15 | 2360674.72 |
2377 | 2008.09.23 00:50 | sell | 793 | 100.00 | 1.53150 | 0.00000 | 0.00000 | ||
2378 | 2008.09.23 00:50 | modify | 793 | 100.00 | 1.53150 | 1.53650 | 1.52150 | ||
2379 | 2008.09.23 00:56 | close | 793 | 100.00 | 1.53029 | 1.53650 | 1.52150 | 9066.45 | 2369741.17 |
2380 | 2008.09.23 00:56 | buy | 794 | 100.00 | 1.53029 | 0.00000 | 0.00000 | ||
2381 | 2008.09.23 00:56 | modify | 794 | 100.00 | 1.53029 | 1.52529 | 1.54029 | ||
2382 | 2008.09.23 01:16 | close | 794 | 100.00 | 1.53120 | 1.52529 | 1.54029 | 6819.54 | 2376560.71 |
2383 | 2008.09.24 00:30 | buy | 795 | 100.00 | 1.51959 | 0.00000 | 0.00000 | ||
2384 | 2008.09.24 00:30 | modify | 795 | 100.00 | 1.51959 | 1.51459 | 1.52959 | ||
2385 | 2008.09.24 00:52 | close | 795 | 100.00 | 1.52049 | 1.51459 | 1.52959 | 6744.60 | 2383305.31 |
2386 | 2008.09.24 00:52 | sell | 796 | 100.00 | 1.52049 | 0.00000 | 0.00000 | ||
2387 | 2008.09.24 00:52 | modify | 796 | 100.00 | 1.52049 | 1.52549 | 1.51049 | ||
2388 | 2008.09.24 01:09 | close | 796 | 100.00 | 1.51973 | 1.52549 | 1.51049 | 5694.67 | 2388999.98 |
2389 | 2008.09.24 23:15 | sell | 797 | 100.00 | 1.51840 | 0.00000 | 0.00000 | ||
2390 | 2008.09.24 23:15 | modify | 797 | 100.00 | 1.51840 | 1.52340 | 1.50840 | ||
2391 | 2008.09.24 23:26 | close | 797 | 100.00 | 1.51739 | 1.52340 | 1.50840 | 7567.93 | 2396567.91 |
2392 | 2008.09.24 23:26 | buy | 798 | 100.00 | 1.51739 | 0.00000 | 0.00000 | ||
2393 | 2008.09.24 23:26 | modify | 798 | 100.00 | 1.51739 | 1.51239 | 1.52739 | ||
2394 | 2008.09.25 00:14 | close | 798 | 100.00 | 1.51810 | 1.51239 | 1.52739 | 1819.74 | 2398387.65 |
2395 | 2008.09.25 00:14 | sell | 799 | 100.00 | 1.51810 | 0.00000 | 0.00000 | ||
2396 | 2008.09.25 00:14 | modify | 799 | 100.00 | 1.51810 | 1.52310 | 1.50810 | ||
2397 | 2008.09.25 02:22 | close | 799 | 100.00 | 1.51841 | 1.52310 | 1.50810 | -2322.83 | 2396064.82 |
2398 | 2008.09.25 23:05 | sell | 800 | 100.00 | 1.51180 | 0.00000 | 0.00000 | ||
2399 | 2008.09.25 23:05 | modify | 800 | 100.00 | 1.51180 | 1.51680 | 1.50180 | ||
2400 | 2008.09.25 23:22 | close | 800 | 100.00 | 1.51058 | 1.51680 | 1.50180 | 9141.46 | 2405206.28 |
2401 | 2008.09.25 23:50 | buy | 801 | 100.00 | 1.50999 | 0.00000 | 0.00000 | ||
2402 | 2008.09.25 23:50 | modify | 801 | 100.00 | 1.50999 | 1.50499 | 1.51999 | ||
2403 | 2008.09.26 00:23 | close | 801 | 100.00 | 1.51070 | 1.50499 | 1.51999 | 4153.75 | 2409360.03 |
2404 | 2008.10.01 00:28 | buy | 802 | 100.00 | 1.49949 | 0.00000 | 0.00000 | ||
2405 | 2008.10.01 00:28 | modify | 802 | 100.00 | 1.49949 | 1.49449 | 1.50949 | ||
2406 | 2008.10.01 01:02 | close | 802 | 100.00 | 1.49967 | 1.49449 | 1.50949 | 1348.92 | 2410708.95 |
2407 | 2008.10.02 00:40 | sell | 803 | 100.00 | 1.48990 | 0.00000 | 0.00000 | ||
2408 | 2008.10.02 00:40 | modify | 803 | 100.00 | 1.48990 | 1.49490 | 1.47990 | ||
2409 | 2008.10.02 00:51 | close | 803 | 100.00 | 1.48871 | 1.49490 | 1.47990 | 8916.60 | 2419625.55 |
2410 | 2008.10.02 00:51 | buy | 804 | 100.00 | 1.48871 | 0.00000 | 0.00000 | ||
2411 | 2008.10.02 00:51 | modify | 804 | 100.00 | 1.48871 | 1.48371 | 1.49871 | ||
2412 | 2008.10.02 00:57 | close | 804 | 100.00 | 1.48966 | 1.48371 | 1.49871 | 7119.30 | 2426744.85 |
2413 | 2008.10.02 00:57 | sell | 805 | 100.00 | 1.48966 | 0.00000 | 0.00000 | ||
2414 | 2008.10.02 00:57 | modify | 805 | 100.00 | 1.48966 | 1.49466 | 1.47966 | ||
2415 | 2008.10.02 01:15 | close | 805 | 100.00 | 1.48893 | 1.49466 | 1.47966 | 5469.84 | 2432214.69 |
2416 | 2008.10.14 00:26 | buy | 806 | 100.00 | 1.55725 | 0.00000 | 0.00000 | ||
2417 | 2008.10.14 00:26 | modify | 806 | 100.00 | 1.55725 | 1.55225 | 1.56725 | ||
2418 | 2008.10.14 00:55 | close | 806 | 100.00 | 1.55738 | 1.55225 | 1.56725 | 974.22 | 2433188.91 |
2419 | 2008.10.21 00:50 | buy | 807 | 100.00 | 1.58948 | 0.00000 | 0.00000 | ||
2420 | 2008.10.21 00:50 | modify | 807 | 100.00 | 1.58948 | 1.58448 | 1.59948 | ||
2421 | 2008.10.21 01:02 | close | 807 | 100.00 | 1.59022 | 1.58448 | 1.59948 | 5545.57 | 2438734.48 |
2422 | 2008.11.11 00:40 | buy | 808 | 100.00 | 1.52189 | 0.00000 | 0.00000 | ||
2423 | 2008.11.11 00:40 | modify | 808 | 100.00 | 1.52189 | 1.51689 | 1.53189 | ||
2424 | 2008.11.11 01:04 | close | 808 | 100.00 | 1.52243 | 1.51689 | 1.53189 | 4046.76 | 2442781.24 |
2425 | 2008.11.12 00:15 | sell | 809 | 100.00 | 1.51130 | 0.00000 | 0.00000 | ||
2426 | 2008.11.12 00:15 | modify | 809 | 100.00 | 1.51130 | 1.51630 | 1.50130 | ||
2427 | 2008.11.12 00:32 | close | 809 | 100.00 | 1.50974 | 1.51630 | 1.50130 | 11688.99 | 2454470.23 |
2428 | 2008.11.12 00:32 | buy | 810 | 100.00 | 1.50974 | 0.00000 | 0.00000 | ||
2429 | 2008.11.12 00:32 | modify | 810 | 100.00 | 1.50974 | 1.50474 | 1.51974 | ||
2430 | 2008.11.12 00:56 | close | 810 | 100.00 | 1.51012 | 1.50474 | 1.51974 | 2847.68 | 2457317.91 |
2431 | 2008.11.27 23:20 | sell | 811 | 100.00 | 1.58960 | 0.00000 | 0.00000 | ||
2432 | 2008.11.27 23:20 | modify | 811 | 100.00 | 1.58960 | 1.59460 | 1.57960 | ||
2433 | 2008.11.27 23:30 | close | 811 | 100.00 | 1.58849 | 1.59460 | 1.57960 | 8317.03 | 2465634.94 |
2434 | 2008.11.27 23:56 | buy | 812 | 100.00 | 1.58809 | 0.00000 | 0.00000 | ||
2435 | 2008.11.27 23:56 | modify | 812 | 100.00 | 1.58809 | 1.58309 | 1.59809 | ||
2436 | 2008.11.28 00:02 | close | 812 | 100.00 | 1.58918 | 1.58309 | 1.59809 | 7001.40 | 2472636.34 |
2437 | 2008.12.04 00:05 | sell | 813 | 100.00 | 1.59290 | 0.00000 | 0.00000 | ||
2438 | 2008.12.04 00:05 | modify | 813 | 100.00 | 1.59290 | 1.59790 | 1.58290 | ||
2439 | 2008.12.04 00:37 | close | 813 | 100.00 | 1.59209 | 1.59790 | 1.58290 | 6069.24 | 2478705.58 |
2440 | 2008.12.04 00:37 | buy | 814 | 100.00 | 1.59209 | 0.00000 | 0.00000 | ||
2441 | 2008.12.04 00:37 | modify | 814 | 100.00 | 1.59209 | 1.58709 | 1.60209 | ||
2442 | 2008.12.04 00:58 | close | 814 | 100.00 | 1.59324 | 1.58709 | 1.60209 | 8618.05 | 2487323.63 |
2443 | 2008.12.04 00:58 | sell | 815 | 100.00 | 1.59324 | 0.00000 | 0.00000 | ||
2444 | 2008.12.04 00:58 | modify | 815 | 100.00 | 1.59324 | 1.59824 | 1.58324 | ||
2445 | 2008.12.04 01:15 | close | 815 | 100.00 | 1.59244 | 1.59824 | 1.58324 | 5994.26 | 2493317.89 |
2446 | 2008.12.10 00:59 | sell | 816 | 100.00 | 1.62809 | 0.00000 | 0.00000 | ||
2447 | 2008.12.10 00:59 | modify | 816 | 100.00 | 1.62809 | 1.63309 | 1.61809 | ||
2448 | 2008.12.10 01:50 | close | 816 | 100.00 | 1.62864 | 1.63309 | 1.61809 | -4121.06 | 2489196.83 |
2449 | 2009.01.08 00:05 | sell | 817 | 100.00 | 1.63000 | 0.00000 | 0.00000 | ||
2450 | 2009.01.08 00:05 | modify | 817 | 100.00 | 1.63000 | 1.63500 | 1.62000 | ||
2451 | 2009.01.08 00:10 | close | 817 | 100.00 | 1.62878 | 1.63500 | 1.62000 | 9141.25 | 2498338.08 |
2452 | 2009.01.08 00:10 | buy | 818 | 100.00 | 1.62878 | 0.00000 | 0.00000 | ||
2453 | 2009.01.08 00:10 | modify | 818 | 100.00 | 1.62878 | 1.62378 | 1.63878 | ||
2454 | 2009.01.08 00:22 | close | 818 | 100.00 | 1.62996 | 1.62378 | 1.63878 | 8842.79 | 2507180.87 |
2455 | 2009.01.08 00:22 | sell | 819 | 100.00 | 1.62996 | 0.00000 | 0.00000 | ||
2456 | 2009.01.08 00:22 | modify | 819 | 100.00 | 1.62996 | 1.63496 | 1.61996 | ||
2457 | 2009.01.08 00:24 | close | 819 | 100.00 | 1.62887 | 1.63496 | 1.61996 | 8167.18 | 2515348.05 |
2458 | 2009.01.08 00:24 | buy | 820 | 100.00 | 1.62887 | 0.00000 | 0.00000 | ||
2459 | 2009.01.08 00:24 | modify | 820 | 100.00 | 1.62887 | 1.62387 | 1.63887 | ||
2460 | 2009.01.08 01:19 | close | 820 | 100.00 | 1.62904 | 1.62387 | 1.63887 | 1273.96 | 2516622.01 |
2461 | 2009.01.14 00:15 | buy | 821 | 100.00 | 1.61099 | 0.00000 | 0.00000 | ||
2462 | 2009.01.14 00:15 | modify | 821 | 100.00 | 1.61099 | 1.60599 | 1.62099 | ||
2463 | 2009.01.14 00:25 | close | 821 | 100.00 | 1.61260 | 1.60599 | 1.62099 | 12065.08 | 2528687.09 |
2464 | 2009.01.29 23:00 | sell | 822 | 100.00 | 1.58810 | 0.00000 | 0.00000 | ||
2465 | 2009.01.29 23:00 | modify | 822 | 100.00 | 1.58810 | 1.59310 | 1.57810 | ||
2466 | 2009.01.29 23:39 | close | 822 | 100.00 | 1.58542 | 1.59310 | 1.57810 | 20080.93 | 2548768.02 |
2467 | 2009.01.29 23:39 | buy | 823 | 100.00 | 1.58542 | 0.00000 | 0.00000 | ||
2468 | 2009.01.29 23:39 | modify | 823 | 100.00 | 1.58542 | 1.58042 | 1.59542 | ||
2469 | 2009.01.29 23:51 | close | 823 | 100.00 | 1.58624 | 1.58042 | 1.59542 | 6144.99 | 2554913.01 |
2470 | 2009.01.29 23:55 | sell | 824 | 100.00 | 1.58640 | 0.00000 | 0.00000 | ||
2471 | 2009.01.29 23:55 | modify | 824 | 100.00 | 1.58640 | 1.59140 | 1.57640 | ||
2472 | 2009.01.30 00:05 | close | 824 | 100.00 | 1.58523 | 1.59140 | 1.57640 | 8942.92 | 2563855.93 |
2473 | 2009.02.03 00:10 | buy | 825 | 100.00 | 1.59530 | 0.00000 | 0.00000 | ||
2474 | 2009.02.03 00:10 | modify | 825 | 100.00 | 1.59530 | 1.59030 | 1.60530 | ||
2475 | 2009.02.03 00:33 | close | 825 | 100.00 | 1.59603 | 1.59030 | 1.60530 | 5470.54 | 2569326.47 |
2476 | 2009.02.03 00:33 | sell | 826 | 100.00 | 1.59603 | 0.00000 | 0.00000 | ||
2477 | 2009.02.03 00:33 | modify | 826 | 100.00 | 1.59603 | 1.60103 | 1.58603 | ||
2478 | 2009.02.03 00:46 | close | 826 | 100.00 | 1.59540 | 1.60103 | 1.58603 | 4720.52 | 2574046.99 |
2479 | 2009.02.03 00:46 | buy | 827 | 100.00 | 1.59540 | 0.00000 | 0.00000 | ||
2480 | 2009.02.03 00:46 | modify | 827 | 100.00 | 1.59540 | 1.59040 | 1.60540 | ||
2481 | 2009.02.03 01:21 | close | 827 | 100.00 | 1.59600 | 1.59040 | 1.60540 | 4496.33 | 2578543.32 |
2482 | 2009.02.04 00:55 | buy | 828 | 100.00 | 1.60237 | 0.00000 | 0.00000 | ||
2483 | 2009.02.04 00:55 | modify | 828 | 100.00 | 1.60237 | 1.59737 | 1.61237 | ||
2484 | 2009.02.04 01:02 | close | 828 | 100.00 | 1.60350 | 1.59737 | 1.61237 | 8468.10 | 2587011.42 |
2485 | 2009.02.04 23:50 | buy | 829 | 100.00 | 1.58199 | 0.00000 | 0.00000 | ||
2486 | 2009.02.04 23:50 | modify | 829 | 100.00 | 1.58199 | 1.57699 | 1.59199 | ||
2487 | 2009.02.05 00:17 | close | 829 | 100.00 | 1.58220 | 1.57699 | 1.59199 | -1927.28 | 2585084.14 |
2488 | 2009.02.05 00:25 | sell | 830 | 100.00 | 1.58230 | 0.00000 | 0.00000 | ||
2489 | 2009.02.05 00:25 | modify | 830 | 100.00 | 1.58230 | 1.58730 | 1.57230 | ||
2490 | 2009.02.05 00:46 | close | 830 | 100.00 | 1.58119 | 1.58730 | 1.57230 | 8317.10 | 2593401.24 |
2491 | 2009.02.05 00:46 | buy | 831 | 100.00 | 1.58119 | 0.00000 | 0.00000 | ||
2492 | 2009.02.05 00:46 | modify | 831 | 100.00 | 1.58119 | 1.57619 | 1.59119 | ||
2493 | 2009.02.05 00:49 | close | 831 | 100.00 | 1.58238 | 1.57619 | 1.59119 | 8917.73 | 2602318.97 |
2494 | 2009.02.05 23:42 | buy | 832 | 100.00 | 1.57411 | 0.00000 | 0.00000 | ||
2495 | 2009.02.05 23:42 | modify | 832 | 100.00 | 1.57411 | 1.56911 | 1.58411 | ||
2496 | 2009.02.05 23:56 | close | 832 | 100.00 | 1.57496 | 1.56911 | 1.58411 | 6369.81 | 2608688.78 |
2497 | 2009.02.05 23:56 | sell | 833 | 100.00 | 1.57496 | 0.00000 | 0.00000 | ||
2498 | 2009.02.05 23:56 | modify | 833 | 100.00 | 1.57496 | 1.57996 | 1.56496 | ||
2499 | 2009.02.06 00:39 | close | 833 | 100.00 | 1.57455 | 1.57996 | 1.56496 | 3248.33 | 2611937.11 |
2500 | 2009.02.10 00:37 | sell | 834 | 100.00 | 1.58235 | 0.00000 | 0.00000 | ||
2501 | 2009.02.10 00:37 | modify | 834 | 100.00 | 1.58235 | 1.58735 | 1.57235 | ||
2502 | 2009.02.10 00:43 | close | 834 | 100.00 | 1.58138 | 1.58735 | 1.57235 | 7268.04 | 2619205.15 |
2503 | 2009.02.10 00:43 | buy | 835 | 100.00 | 1.58138 | 0.00000 | 0.00000 | ||
2504 | 2009.02.10 00:43 | modify | 835 | 100.00 | 1.58138 | 1.57638 | 1.59138 | ||
2505 | 2009.02.10 01:00 | close | 835 | 100.00 | 1.58144 | 1.57638 | 1.59138 | 449.63 | 2619654.78 |
2506 | 2009.02.16 23:00 | sell | 836 | 100.00 | 1.59030 | 0.00000 | 0.00000 | ||
2507 | 2009.02.16 23:00 | modify | 836 | 100.00 | 1.59030 | 1.59530 | 1.58030 | ||
2508 | 2009.02.16 23:10 | close | 836 | 100.00 | 1.58899 | 1.59530 | 1.58030 | 9815.46 | 2629470.24 |
2509 | 2009.02.16 23:10 | buy | 837 | 100.00 | 1.58899 | 0.00000 | 0.00000 | ||
2510 | 2009.02.16 23:10 | modify | 837 | 100.00 | 1.58899 | 1.58399 | 1.59899 | ||
2511 | 2009.02.16 23:18 | close | 837 | 100.00 | 1.59020 | 1.58399 | 1.59899 | 9067.61 | 2638537.85 |
2512 | 2009.02.17 00:25 | sell | 838 | 100.00 | 1.58970 | 0.00000 | 0.00000 | ||
2513 | 2009.02.17 00:25 | modify | 838 | 100.00 | 1.58970 | 1.59470 | 1.57970 | ||
2514 | 2009.02.17 00:32 | close | 838 | 100.00 | 1.58870 | 1.59470 | 1.57970 | 7492.71 | 2646030.56 |
2515 | 2009.02.17 00:32 | buy | 839 | 100.00 | 1.58870 | 0.00000 | 0.00000 | ||
2516 | 2009.02.17 00:32 | modify | 839 | 100.00 | 1.58870 | 1.58370 | 1.59870 | ||
2517 | 2009.02.17 00:55 | close | 839 | 100.00 | 1.58930 | 1.58370 | 1.59870 | 4496.33 | 2650526.89 |
2518 | 2009.02.17 00:55 | sell | 840 | 100.00 | 1.58930 | 0.00000 | 0.00000 | ||
2519 | 2009.02.17 00:55 | modify | 840 | 100.00 | 1.58930 | 1.59430 | 1.57930 | ||
2520 | 2009.02.17 01:03 | close | 840 | 100.00 | 1.58829 | 1.59430 | 1.57930 | 7567.65 | 2658094.54 |
2521 | 2009.02.18 00:10 | sell | 841 | 100.00 | 1.59085 | 0.00000 | 0.00000 | ||
2522 | 2009.02.18 00:10 | modify | 841 | 100.00 | 1.59085 | 1.59585 | 1.58085 | ||
2523 | 2009.02.18 00:30 | close | 841 | 100.00 | 1.58960 | 1.59585 | 1.58085 | 9365.89 | 2667460.43 |
2524 | 2009.02.18 00:30 | buy | 842 | 100.00 | 1.58960 | 0.00000 | 0.00000 | ||
2525 | 2009.02.18 00:30 | modify | 842 | 100.00 | 1.58960 | 1.58460 | 1.59960 | ||
2526 | 2009.02.18 00:48 | close | 842 | 100.00 | 1.59056 | 1.58460 | 1.59960 | 7194.14 | 2674654.57 |
2527 | 2009.02.18 00:48 | sell | 843 | 100.00 | 1.59056 | 0.00000 | 0.00000 | ||
2528 | 2009.02.18 00:48 | modify | 843 | 100.00 | 1.59056 | 1.59556 | 1.58056 | ||
2529 | 2009.02.18 01:07 | close | 843 | 100.00 | 1.58983 | 1.59556 | 1.58056 | 5469.68 | 2680124.25 |
2530 | 2009.02.19 23:00 | sell | 844 | 100.00 | 1.59400 | 0.00000 | 0.00000 | ||
2531 | 2009.02.19 23:00 | modify | 844 | 100.00 | 1.59400 | 1.59900 | 1.58400 | ||
2532 | 2009.02.19 23:01 | close | 844 | 100.00 | 1.59269 | 1.59900 | 1.58400 | 9815.46 | 2689939.71 |
2533 | 2009.02.19 23:05 | buy | 845 | 100.00 | 1.59259 | 0.00000 | 0.00000 | ||
2534 | 2009.02.19 23:05 | modify | 845 | 100.00 | 1.59259 | 1.58759 | 1.60259 | ||
2535 | 2009.02.19 23:49 | close | 845 | 100.00 | 1.59220 | 1.58759 | 1.60259 | -2922.62 | 2687017.09 |
2536 | 2009.02.23 23:20 | sell | 846 | 100.00 | 1.58870 | 0.00000 | 0.00000 | ||
2537 | 2009.02.23 23:20 | modify | 846 | 100.00 | 1.58870 | 1.59370 | 1.57870 | ||
2538 | 2009.02.23 23:44 | close | 846 | 100.00 | 1.58769 | 1.59370 | 1.57870 | 7567.70 | 2694584.79 |
2539 | 2009.02.23 23:44 | buy | 847 | 100.00 | 1.58769 | 0.00000 | 0.00000 | ||
2540 | 2009.02.23 23:44 | modify | 847 | 100.00 | 1.58769 | 1.58269 | 1.59769 | ||
2541 | 2009.02.23 23:48 | close | 847 | 100.00 | 1.58883 | 1.58269 | 1.59769 | 8543.04 | 2703127.83 |
2542 | 2009.02.23 23:50 | sell | 848 | 100.00 | 1.58880 | 0.00000 | 0.00000 | ||
2543 | 2009.02.23 23:50 | modify | 848 | 100.00 | 1.58880 | 1.59380 | 1.57880 | ||
2544 | 2009.02.23 23:53 | close | 848 | 100.00 | 1.58771 | 1.59380 | 1.57880 | 8167.12 | 2711294.95 |
2545 | 2009.02.24 00:42 | buy | 849 | 100.00 | 1.58799 | 0.00000 | 0.00000 | ||
2546 | 2009.02.24 00:42 | modify | 849 | 100.00 | 1.58799 | 1.58299 | 1.59799 | ||
2547 | 2009.02.24 00:49 | close | 849 | 100.00 | 1.58892 | 1.58299 | 1.59799 | 6969.32 | 2718264.27 |
2548 | 2009.02.25 00:41 | buy | 850 | 100.00 | 1.59609 | 0.00000 | 0.00000 | ||
2549 | 2009.02.25 00:41 | modify | 850 | 100.00 | 1.59609 | 1.59109 | 1.60609 | ||
2550 | 2009.02.25 01:31 | close | 850 | 100.00 | 1.59635 | 1.59109 | 1.60609 | 1948.42 | 2720212.69 |
2551 | 2009.02.26 00:11 | buy | 851 | 100.00 | 1.59669 | 0.00000 | 0.00000 | ||
2552 | 2009.02.26 00:11 | modify | 851 | 100.00 | 1.59669 | 1.59169 | 1.60669 | ||
2553 | 2009.02.26 00:26 | close | 851 | 100.00 | 1.59764 | 1.59169 | 1.60669 | 7119.20 | 2727331.89 |
2554 | 2009.02.26 00:26 | sell | 852 | 100.00 | 1.59764 | 0.00000 | 0.00000 | ||
2555 | 2009.02.26 00:26 | modify | 852 | 100.00 | 1.59764 | 1.60264 | 1.58764 | ||
2556 | 2009.02.26 00:46 | close | 852 | 100.00 | 1.59684 | 1.60264 | 1.58764 | 5994.22 | 2733326.11 |
2557 | 2009.02.26 00:46 | buy | 853 | 100.00 | 1.59684 | 0.00000 | 0.00000 | ||
2558 | 2009.02.26 00:46 | modify | 853 | 100.00 | 1.59684 | 1.59184 | 1.60684 | ||
2559 | 2009.02.26 01:02 | close | 853 | 100.00 | 1.59759 | 1.59184 | 1.60684 | 5620.42 | 2738946.53 |
2560 | 2009.03.05 00:05 | sell | 854 | 100.00 | 1.61150 | 0.00000 | 0.00000 | ||
2561 | 2009.03.05 00:05 | modify | 854 | 100.00 | 1.61150 | 1.61650 | 1.60150 | ||
2562 | 2009.03.05 00:27 | close | 854 | 100.00 | 1.61049 | 1.61650 | 1.60150 | 7567.64 | 2746514.17 |
2563 | 2009.03.05 00:27 | buy | 855 | 100.00 | 1.61049 | 0.00000 | 0.00000 | ||
2564 | 2009.03.05 00:27 | modify | 855 | 100.00 | 1.61049 | 1.60549 | 1.62049 | ||
2565 | 2009.03.05 00:36 | close | 855 | 100.00 | 1.61170 | 1.60549 | 1.62049 | 9067.48 | 2755581.65 |
2566 | 2009.03.05 00:36 | sell | 856 | 100.00 | 1.61170 | 0.00000 | 0.00000 | ||
2567 | 2009.03.05 00:36 | modify | 856 | 100.00 | 1.61170 | 1.61670 | 1.60170 | ||
2568 | 2009.03.05 01:03 | close | 856 | 100.00 | 1.61139 | 1.61670 | 1.60170 | 2322.74 | 2757904.39 |
2569 | 2009.03.10 00:22 | sell | 857 | 100.00 | 1.63710 | 0.00000 | 0.00000 | ||
2570 | 2009.03.10 00:22 | modify | 857 | 100.00 | 1.63710 | 1.64210 | 1.62710 | ||
2571 | 2009.03.10 02:04 | close | 857 | 100.00 | 1.63789 | 1.64210 | 1.62710 | -5919.25 | 2751985.14 |
2572 | 2009.03.11 00:05 | sell | 858 | 100.00 | 1.62750 | 0.00000 | 0.00000 | ||
2573 | 2009.03.11 00:05 | modify | 858 | 100.00 | 1.62750 | 1.63250 | 1.61750 | ||
2574 | 2009.03.11 01:54 | close | 858 | 100.00 | 1.62779 | 1.63250 | 1.61750 | -2172.89 | 2749812.25 |
2575 | 2009.03.11 23:01 | sell | 859 | 100.00 | 1.64980 | 0.00000 | 0.00000 | ||
2576 | 2009.03.11 23:01 | modify | 859 | 100.00 | 1.64980 | 1.65480 | 1.63980 | ||
2577 | 2009.03.11 23:18 | close | 859 | 100.00 | 1.64849 | 1.65480 | 1.63980 | 9815.45 | 2759627.70 |
2578 | 2009.03.11 23:18 | buy | 860 | 100.00 | 1.64849 | 0.00000 | 0.00000 | ||
2579 | 2009.03.11 23:18 | modify | 860 | 100.00 | 1.64849 | 1.64349 | 1.65849 | ||
2580 | 2009.03.11 23:49 | close | 860 | 100.00 | 1.64921 | 1.64349 | 1.65849 | 5395.52 | 2765023.22 |
2581 | 2009.03.11 23:49 | sell | 861 | 100.00 | 1.64921 | 0.00000 | 0.00000 | ||
2582 | 2009.03.11 23:49 | modify | 861 | 100.00 | 1.64921 | 1.65421 | 1.63921 | ||
2583 | 2009.03.12 00:51 | close | 861 | 100.00 | 1.64916 | 1.65421 | 1.63921 | 903.38 | 2765926.60 |
2584 | 2009.03.16 23:55 | buy | 862 | 100.00 | 1.64839 | 0.00000 | 0.00000 | ||
2585 | 2009.03.16 23:55 | modify | 862 | 100.00 | 1.64839 | 1.64339 | 1.65839 | ||
2586 | 2009.03.17 00:26 | close | 862 | 100.00 | 1.64930 | 1.64339 | 1.65839 | 5652.39 | 2771578.99 |
2587 | 2009.03.17 00:26 | sell | 863 | 100.00 | 1.64930 | 0.00000 | 0.00000 | ||
2588 | 2009.03.17 00:26 | modify | 863 | 100.00 | 1.64930 | 1.65430 | 1.63930 | ||
2589 | 2009.03.17 01:00 | close | 863 | 100.00 | 1.64849 | 1.65430 | 1.63930 | 6069.10 | 2777648.09 |
2590 | 2009.03.17 23:00 | buy | 864 | 100.00 | 1.65129 | 0.00000 | 0.00000 | ||
2591 | 2009.03.17 23:00 | modify | 864 | 100.00 | 1.65129 | 1.64629 | 1.66129 | ||
2592 | 2009.03.17 23:19 | close | 864 | 100.00 | 1.65229 | 1.64629 | 1.66129 | 7493.83 | 2785141.92 |
2593 | 2009.03.17 23:19 | sell | 865 | 100.00 | 1.65229 | 0.00000 | 0.00000 | ||
2594 | 2009.03.17 23:19 | modify | 865 | 100.00 | 1.65229 | 1.65729 | 1.64229 | ||
2595 | 2009.03.18 00:34 | close | 865 | 100.00 | 1.65271 | 1.65729 | 1.64229 | -2970.69 | 2782171.23 |
2596 | 2009.03.18 00:34 | buy | 866 | 100.00 | 1.65271 | 0.00000 | 0.00000 | ||
2597 | 2009.03.18 00:34 | modify | 866 | 100.00 | 1.65271 | 1.64771 | 1.66271 | ||
2598 | 2009.03.18 00:39 | close | 866 | 100.00 | 1.65367 | 1.64771 | 1.66271 | 7194.09 | 2789365.32 |
2599 | 2009.03.18 00:39 | sell | 867 | 100.00 | 1.65367 | 0.00000 | 0.00000 | ||
2600 | 2009.03.18 00:39 | modify | 867 | 100.00 | 1.65367 | 1.65867 | 1.64367 | ||
2601 | 2009.03.18 01:06 | close | 867 | 100.00 | 1.65286 | 1.65867 | 1.64367 | 6069.09 | 2795434.41 |
2602 | 2009.03.19 23:06 | buy | 868 | 100.00 | 1.69239 | 0.00000 | 0.00000 | ||
2603 | 2009.03.19 23:06 | modify | 868 | 100.00 | 1.69239 | 1.68739 | 1.70239 | ||
2604 | 2009.03.19 23:26 | close | 868 | 100.00 | 1.69347 | 1.68739 | 1.70239 | 8093.34 | 2803527.75 |
2605 | 2009.03.19 23:26 | sell | 869 | 100.00 | 1.69347 | 0.00000 | 0.00000 | ||
2606 | 2009.03.19 23:26 | modify | 869 | 100.00 | 1.69347 | 1.69847 | 1.68347 | ||
2607 | 2009.03.19 23:46 | close | 869 | 100.00 | 1.69239 | 1.69847 | 1.68347 | 8092.13 | 2811619.88 |
2608 | 2009.03.19 23:46 | buy | 870 | 100.00 | 1.69239 | 0.00000 | 0.00000 | ||
2609 | 2009.03.19 23:46 | modify | 870 | 100.00 | 1.69239 | 1.68739 | 1.70239 | ||
2610 | 2009.03.19 23:47 | close | 870 | 100.00 | 1.69360 | 1.68739 | 1.70239 | 9067.54 | 2820687.42 |
2611 | 2009.03.19 23:47 | sell | 871 | 100.00 | 1.69360 | 0.00000 | 0.00000 | ||
2612 | 2009.03.19 23:47 | modify | 871 | 100.00 | 1.69360 | 1.69860 | 1.68360 | ||
2613 | 2009.03.20 00:56 | close | 871 | 100.00 | 1.69413 | 1.69860 | 1.68360 | -3794.88 | 2816892.54 |
2614 | 2009.03.24 00:10 | sell | 872 | 100.00 | 1.66886 | 0.00000 | 0.00000 | ||
2615 | 2009.03.24 00:10 | modify | 872 | 100.00 | 1.66886 | 1.67386 | 1.65886 | ||
2616 | 2009.03.24 00:28 | close | 872 | 100.00 | 1.66795 | 1.67386 | 1.65886 | 6818.37 | 2823710.91 |
2617 | 2009.03.24 00:30 | buy | 873 | 100.00 | 1.66783 | 0.00000 | 0.00000 | ||
2618 | 2009.03.24 00:30 | modify | 873 | 100.00 | 1.66783 | 1.66283 | 1.67783 | ||
2619 | 2009.03.24 01:17 | close | 873 | 100.00 | 1.66752 | 1.66283 | 1.67783 | -2323.09 | 2821387.82 |
2620 | 2009.03.24 23:17 | sell | 874 | 100.00 | 1.65644 | 0.00000 | 0.00000 | ||
2621 | 2009.03.24 23:17 | modify | 874 | 100.00 | 1.65644 | 1.66144 | 1.64644 | ||
2622 | 2009.03.24 23:40 | close | 874 | 100.00 | 1.65535 | 1.66144 | 1.64644 | 8167.06 | 2829554.88 |
2623 | 2009.03.24 23:40 | buy | 875 | 100.00 | 1.65535 | 0.00000 | 0.00000 | ||
2624 | 2009.03.24 23:40 | modify | 875 | 100.00 | 1.65535 | 1.65035 | 1.66535 | ||
2625 | 2009.03.24 23:43 | close | 875 | 100.00 | 1.65647 | 1.65035 | 1.66535 | 8393.10 | 2837947.98 |
2626 | 2009.03.24 23:43 | sell | 876 | 100.00 | 1.65647 | 0.00000 | 0.00000 | ||
2627 | 2009.03.24 23:43 | modify | 876 | 100.00 | 1.65647 | 1.66147 | 1.64647 | ||
2628 | 2009.03.25 00:02 | close | 876 | 100.00 | 1.65546 | 1.66147 | 1.64647 | 7743.89 | 2845691.87 |
2629 | 2009.03.25 00:14 | buy | 877 | 100.00 | 1.65530 | 0.00000 | 0.00000 | ||
2630 | 2009.03.25 00:14 | modify | 877 | 100.00 | 1.65530 | 1.65030 | 1.66530 | ||
2631 | 2009.03.25 00:55 | close | 877 | 100.00 | 1.65577 | 1.65030 | 1.66530 | 3522.10 | 2849213.97 |
2632 | 2009.03.25 00:55 | sell | 878 | 100.00 | 1.65577 | 0.00000 | 0.00000 | ||
2633 | 2009.03.25 00:55 | modify | 878 | 100.00 | 1.65577 | 1.66077 | 1.64577 | ||
2634 | 2009.03.25 01:01 | close | 878 | 100.00 | 1.65464 | 1.66077 | 1.64577 | 8466.77 | 2857680.74 |
2635 | 2009.03.25 23:00 | buy | 879 | 100.00 | 1.67154 | 0.00000 | 0.00000 | ||
2636 | 2009.03.25 23:00 | modify | 879 | 100.00 | 1.67154 | 1.66654 | 1.68154 | ||
2637 | 2009.03.26 00:15 | close | 879 | 100.00 | 1.67128 | 1.66654 | 1.68154 | -5449.40 | 2852231.34 |
2638 | 2009.03.26 00:15 | sell | 880 | 100.00 | 1.67128 | 0.00000 | 0.00000 | ||
2639 | 2009.03.26 00:15 | modify | 880 | 100.00 | 1.67128 | 1.67628 | 1.66128 | ||
2640 | 2009.03.26 00:48 | close | 880 | 100.00 | 1.67039 | 1.67628 | 1.66128 | 6668.51 | 2858899.85 |
2641 | 2009.03.26 23:05 | buy | 881 | 100.00 | 1.66119 | 0.00000 | 0.00000 | ||
2642 | 2009.03.26 23:05 | modify | 881 | 100.00 | 1.66119 | 1.65619 | 1.67119 | ||
2643 | 2009.03.26 23:21 | close | 881 | 100.00 | 1.66222 | 1.65619 | 1.67119 | 7718.65 | 2866618.50 |
2644 | 2009.03.26 23:21 | sell | 882 | 100.00 | 1.66222 | 0.00000 | 0.00000 | ||
2645 | 2009.03.26 23:21 | modify | 882 | 100.00 | 1.66222 | 1.66722 | 1.65222 | ||
2646 | 2009.03.27 01:57 | close | 882 | 100.00 | 1.66259 | 1.66722 | 1.65222 | -2596.06 | 2864022.44 |
2647 | 2009.03.30 23:00 | sell | 883 | 100.00 | 1.66548 | 0.00000 | 0.00000 | ||
2648 | 2009.03.30 23:00 | modify | 883 | 100.00 | 1.66548 | 1.67048 | 1.65548 | ||
2649 | 2009.03.30 23:49 | close | 883 | 100.00 | 1.66429 | 1.67048 | 1.65548 | 8916.33 | 2872938.77 |
2650 | 2009.03.30 23:49 | buy | 884 | 100.00 | 1.66429 | 0.00000 | 0.00000 | ||
2651 | 2009.03.30 23:49 | modify | 884 | 100.00 | 1.66429 | 1.65929 | 1.67429 | ||
2652 | 2009.03.31 01:45 | close | 884 | 100.00 | 1.66372 | 1.65929 | 1.67429 | -5438.49 | 2867500.28 |
2653 | 2009.04.01 00:15 | sell | 885 | 100.00 | 1.67139 | 0.00000 | 0.00000 | ||
2654 | 2009.04.01 00:15 | modify | 885 | 100.00 | 1.67139 | 1.67639 | 1.66139 | ||
2655 | 2009.04.01 00:26 | close | 885 | 100.00 | 1.67041 | 1.67639 | 1.66139 | 7342.86 | 2874843.14 |
2656 | 2009.04.01 00:31 | buy | 886 | 100.00 | 1.67054 | 0.00000 | 0.00000 | ||
2657 | 2009.04.01 00:31 | modify | 886 | 100.00 | 1.67054 | 1.66554 | 1.68054 | ||
2658 | 2009.04.01 00:34 | close | 886 | 100.00 | 1.67165 | 1.66554 | 1.68054 | 8318.15 | 2883161.29 |
2659 | 2009.04.01 00:35 | sell | 887 | 100.00 | 1.67202 | 0.00000 | 0.00000 | ||
2660 | 2009.04.01 00:35 | modify | 887 | 100.00 | 1.67202 | 1.67702 | 1.66202 | ||
2661 | 2009.04.01 00:55 | close | 887 | 100.00 | 1.67079 | 1.67702 | 1.66202 | 9216.03 | 2892377.32 |
2662 | 2009.04.02 00:40 | buy | 888 | 100.00 | 1.66569 | 0.00000 | 0.00000 | ||
2663 | 2009.04.02 00:40 | modify | 888 | 100.00 | 1.66569 | 1.66069 | 1.67569 | ||
2664 | 2009.04.02 00:50 | close | 888 | 100.00 | 1.66664 | 1.66069 | 1.67569 | 7119.14 | 2899496.46 |
2665 | 2009.04.02 00:50 | sell | 889 | 100.00 | 1.66664 | 0.00000 | 0.00000 | ||
2666 | 2009.04.02 00:50 | modify | 889 | 100.00 | 1.66664 | 1.67164 | 1.65664 | ||
2667 | 2009.04.02 00:56 | close | 889 | 100.00 | 1.66567 | 1.67164 | 1.65664 | 7267.93 | 2906764.39 |
2668 | 2009.04.02 00:56 | buy | 890 | 100.00 | 1.66567 | 0.00000 | 0.00000 | ||
2669 | 2009.04.02 00:56 | modify | 890 | 100.00 | 1.66567 | 1.66067 | 1.67567 | ||
2670 | 2009.04.02 01:33 | close | 890 | 100.00 | 1.66605 | 1.66067 | 1.67567 | 2847.66 | 2909612.05 |
2671 | 2009.04.07 00:35 | sell | 891 | 100.00 | 1.66046 | 0.00000 | 0.00000 | ||
2672 | 2009.04.07 00:35 | modify | 891 | 100.00 | 1.66046 | 1.66546 | 1.65046 | ||
2673 | 2009.04.07 01:15 | close | 891 | 100.00 | 1.65944 | 1.66546 | 1.65046 | 7642.57 | 2917254.62 |
2674 | 2009.04.07 23:22 | buy | 892 | 100.00 | 1.64044 | 0.00000 | 0.00000 | ||
2675 | 2009.04.07 23:22 | modify | 892 | 100.00 | 1.64044 | 1.63544 | 1.65044 | ||
2676 | 2009.04.07 23:23 | close | 892 | 100.00 | 1.64155 | 1.63544 | 1.65044 | 8318.16 | 2925572.78 |
2677 | 2009.04.07 23:23 | sell | 893 | 100.00 | 1.64155 | 0.00000 | 0.00000 | ||
2678 | 2009.04.07 23:23 | modify | 893 | 100.00 | 1.64155 | 1.64655 | 1.63155 | ||
2679 | 2009.04.07 23:38 | close | 893 | 100.00 | 1.64026 | 1.64655 | 1.63155 | 9665.60 | 2935238.38 |
2680 | 2009.04.07 23:38 | buy | 894 | 100.00 | 1.64026 | 0.00000 | 0.00000 | ||
2681 | 2009.04.07 23:38 | modify | 894 | 100.00 | 1.64026 | 1.63526 | 1.65026 | ||
2682 | 2009.04.07 23:42 | close | 894 | 100.00 | 1.64150 | 1.63526 | 1.65026 | 9292.36 | 2944530.74 |
2683 | 2009.04.07 23:50 | sell | 895 | 100.00 | 1.64154 | 0.00000 | 0.00000 | ||
2684 | 2009.04.07 23:50 | modify | 895 | 100.00 | 1.64154 | 1.64654 | 1.63154 | ||
2685 | 2009.04.08 00:18 | close | 895 | 100.00 | 1.64060 | 1.64654 | 1.63154 | 7219.40 | 2951750.14 |
2686 | 2009.04.08 00:18 | buy | 896 | 100.00 | 1.64060 | 0.00000 | 0.00000 | ||
2687 | 2009.04.08 00:18 | modify | 896 | 100.00 | 1.64060 | 1.63560 | 1.65060 | ||
2688 | 2009.04.08 00:32 | close | 896 | 100.00 | 1.64137 | 1.63560 | 1.65060 | 5770.25 | 2957520.39 |
2689 | 2009.04.08 00:53 | buy | 897 | 100.00 | 1.64028 | 0.00000 | 0.00000 | ||
2690 | 2009.04.08 00:53 | modify | 897 | 100.00 | 1.64028 | 1.63528 | 1.65028 | ||
2691 | 2009.04.08 00:59 | close | 897 | 100.00 | 1.64127 | 1.63528 | 1.65028 | 7418.90 | 2964939.29 |
2692 | 2009.04.08 00:59 | sell | 898 | 100.00 | 1.64127 | 0.00000 | 0.00000 | ||
2693 | 2009.04.08 00:59 | modify | 898 | 100.00 | 1.64127 | 1.64627 | 1.63127 | ||
2694 | 2009.04.08 01:16 | close | 898 | 100.00 | 1.64036 | 1.64627 | 1.63127 | 6818.37 | 2971757.66 |
2695 | 2009.04.08 23:00 | sell | 899 | 100.00 | 1.64130 | 0.00000 | 0.00000 | ||
2696 | 2009.04.08 23:00 | modify | 899 | 100.00 | 1.64130 | 1.64630 | 1.63130 | ||
2697 | 2009.04.08 23:19 | close | 899 | 100.00 | 1.63950 | 1.64630 | 1.63130 | 13486.89 | 2985244.55 |
2698 | 2009.04.08 23:19 | buy | 900 | 100.00 | 1.63950 | 0.00000 | 0.00000 | ||
2699 | 2009.04.08 23:19 | modify | 900 | 100.00 | 1.63950 | 1.63450 | 1.64950 | ||
2700 | 2009.04.09 00:02 | close | 900 | 100.00 | 1.63971 | 1.63450 | 1.64950 | -1927.30 | 2983317.25 |
2701 | 2009.04.09 00:02 | sell | 901 | 100.00 | 1.63971 | 0.00000 | 0.00000 | ||
2702 | 2009.04.09 00:02 | modify | 901 | 100.00 | 1.63971 | 1.64471 | 1.62971 | ||
2703 | 2009.04.09 00:20 | close | 901 | 100.00 | 1.63880 | 1.64471 | 1.62971 | 6818.36 | 2990135.61 |
2704 | 2009.04.09 00:20 | buy | 902 | 100.00 | 1.63880 | 0.00000 | 0.00000 | ||
2705 | 2009.04.09 00:20 | modify | 902 | 100.00 | 1.63880 | 1.63380 | 1.64880 | ||
2706 | 2009.04.09 00:29 | close | 902 | 100.00 | 1.63978 | 1.63380 | 1.64880 | 7343.96 | 2997479.57 |
2707 | 2009.04.09 00:29 | sell | 903 | 100.00 | 1.63978 | 0.00000 | 0.00000 | ||
2708 | 2009.04.09 00:29 | modify | 903 | 100.00 | 1.63978 | 1.64478 | 1.62978 | ||
2709 | 2009.04.09 00:33 | close | 903 | 100.00 | 1.63880 | 1.64478 | 1.62978 | 7342.85 | 3004822.42 |
2710 | 2009.04.09 00:33 | buy | 904 | 100.00 | 1.63880 | 0.00000 | 0.00000 | ||
2711 | 2009.04.09 00:33 | modify | 904 | 100.00 | 1.63880 | 1.63380 | 1.64880 | ||
2712 | 2009.04.09 00:39 | close | 904 | 100.00 | 1.63985 | 1.63380 | 1.64880 | 7868.53 | 3012690.95 |
2713 | 2009.04.09 00:39 | sell | 905 | 100.00 | 1.63985 | 0.00000 | 0.00000 | ||
2714 | 2009.04.09 00:39 | modify | 905 | 100.00 | 1.63985 | 1.64485 | 1.62985 | ||
2715 | 2009.04.09 00:39 | close | 905 | 100.00 | 1.63868 | 1.64485 | 1.62985 | 8766.47 | 3021457.42 |
2716 | 2009.04.09 00:39 | buy | 906 | 100.00 | 1.63868 | 0.00000 | 0.00000 | ||
2717 | 2009.04.09 00:39 | modify | 906 | 100.00 | 1.63868 | 1.63368 | 1.64868 | ||
2718 | 2009.04.09 00:53 | close | 906 | 100.00 | 1.63950 | 1.63368 | 1.64868 | 6144.95 | 3027602.37 |
2719 | 2009.04.09 23:02 | buy | 907 | 100.00 | 1.61049 | 0.00000 | 0.00000 | ||
2720 | 2009.04.09 23:02 | modify | 907 | 100.00 | 1.61049 | 1.60549 | 1.62049 | ||
2721 | 2009.04.09 23:08 | close | 907 | 100.00 | 1.61150 | 1.60549 | 1.62049 | 7568.78 | 3035171.15 |
2722 | 2009.04.09 23:08 | sell | 908 | 100.00 | 1.61150 | 0.00000 | 0.00000 | ||
2723 | 2009.04.09 23:08 | modify | 908 | 100.00 | 1.61150 | 1.61650 | 1.60150 | ||
2724 | 2009.04.09 23:41 | close | 908 | 100.00 | 1.61061 | 1.61650 | 1.60150 | 6668.51 | 3041839.66 |
2725 | 2009.04.09 23:41 | buy | 909 | 100.00 | 1.61061 | 0.00000 | 0.00000 | ||
2726 | 2009.04.09 23:41 | modify | 909 | 100.00 | 1.61061 | 1.60561 | 1.62061 | ||
2727 | 2009.04.09 23:51 | close | 909 | 100.00 | 1.61145 | 1.60561 | 1.62061 | 6294.83 | 3048134.49 |
2728 | 2009.04.09 23:51 | sell | 910 | 100.00 | 1.61145 | 0.00000 | 0.00000 | ||
2729 | 2009.04.09 23:51 | modify | 910 | 100.00 | 1.61145 | 1.61645 | 1.60145 | ||
2730 | 2009.04.10 00:07 | close | 910 | 100.00 | 1.61060 | 1.61645 | 1.60145 | 6545.06 | 3054679.55 |
2731 | 2009.04.13 23:48 | sell | 911 | 100.00 | 1.63052 | 0.00000 | 0.00000 | ||
2732 | 2009.04.13 23:48 | modify | 911 | 100.00 | 1.63052 | 1.63552 | 1.62052 | ||
2733 | 2009.04.14 01:17 | close | 911 | 100.00 | 1.63004 | 1.63552 | 1.62052 | 3772.75 | 3058452.30 |
2734 | 2009.04.14 23:00 | sell | 912 | 100.00 | 1.61059 | 0.00000 | 0.00000 | ||
2735 | 2009.04.14 23:00 | modify | 912 | 100.00 | 1.61059 | 1.61559 | 1.60059 | ||
2736 | 2009.04.14 23:13 | close | 912 | 100.00 | 1.60942 | 1.61559 | 1.60059 | 8766.47 | 3067218.77 |
2737 | 2009.04.14 23:18 | sell | 913 | 100.00 | 1.61063 | 0.00000 | 0.00000 | ||
2738 | 2009.04.14 23:18 | modify | 913 | 100.00 | 1.61063 | 1.61563 | 1.60063 | ||
2739 | 2009.04.14 23:58 | close | 913 | 100.00 | 1.60991 | 1.61563 | 1.60063 | 5394.75 | 3072613.52 |
2740 | 2009.04.15 00:50 | buy | 914 | 100.00 | 1.60939 | 0.00000 | 0.00000 | ||
2741 | 2009.04.15 00:50 | modify | 914 | 100.00 | 1.60939 | 1.60439 | 1.61939 | ||
2742 | 2009.04.15 00:59 | close | 914 | 100.00 | 1.61055 | 1.60439 | 1.61939 | 8692.85 | 3081306.37 |
2743 | 2009.04.16 00:16 | sell | 915 | 100.00 | 1.59135 | 0.00000 | 0.00000 | ||
2744 | 2009.04.16 00:16 | modify | 915 | 100.00 | 1.59135 | 1.59635 | 1.58135 | ||
2745 | 2009.04.16 01:04 | close | 915 | 100.00 | 1.59114 | 1.59635 | 1.58135 | 1573.47 | 3082879.84 |
2746 | 2009.04.20 23:03 | sell | 916 | 100.00 | 1.60064 | 0.00000 | 0.00000 | ||
2747 | 2009.04.20 23:03 | modify | 916 | 100.00 | 1.60064 | 1.60564 | 1.59064 | ||
2748 | 2009.04.20 23:24 | close | 916 | 100.00 | 1.59969 | 1.60564 | 1.59064 | 7118.13 | 3089997.97 |
2749 | 2009.04.20 23:24 | buy | 917 | 100.00 | 1.59969 | 0.00000 | 0.00000 | ||
2750 | 2009.04.20 23:24 | modify | 917 | 100.00 | 1.59969 | 1.59469 | 1.60969 | ||
2751 | 2009.04.20 23:41 | close | 917 | 100.00 | 1.60037 | 1.59469 | 1.60969 | 5095.81 | 3095093.78 |
2752 | 2009.04.20 23:41 | sell | 918 | 100.00 | 1.60037 | 0.00000 | 0.00000 | ||
2753 | 2009.04.20 23:41 | modify | 918 | 100.00 | 1.60037 | 1.60537 | 1.59037 | ||
2754 | 2009.04.20 23:46 | close | 918 | 100.00 | 1.59932 | 1.60537 | 1.59037 | 7867.41 | 3102961.19 |
2755 | 2009.04.20 23:46 | buy | 919 | 100.00 | 1.59932 | 0.00000 | 0.00000 | ||
2756 | 2009.04.20 23:46 | modify | 919 | 100.00 | 1.59932 | 1.59432 | 1.60932 | ||
2757 | 2009.04.20 23:58 | close | 919 | 100.00 | 1.60028 | 1.59432 | 1.60932 | 7194.09 | 3110155.28 |
2758 | 2009.04.20 23:58 | sell | 920 | 100.00 | 1.60028 | 0.00000 | 0.00000 | ||
2759 | 2009.04.20 23:58 | modify | 920 | 100.00 | 1.60028 | 1.60528 | 1.59028 | ||
2760 | 2009.04.21 00:48 | close | 920 | 100.00 | 1.59939 | 1.60528 | 1.59028 | 6844.82 | 3117000.10 |
2761 | 2009.04.21 00:48 | buy | 921 | 100.00 | 1.59939 | 0.00000 | 0.00000 | ||
2762 | 2009.04.21 00:48 | modify | 921 | 100.00 | 1.59939 | 1.59439 | 1.60939 | ||
2763 | 2009.04.21 01:14 | close | 921 | 100.00 | 1.60010 | 1.59439 | 1.60939 | 5320.63 | 3122320.73 |
2764 | 2009.04.22 00:10 | sell | 922 | 100.00 | 1.60100 | 0.00000 | 0.00000 | ||
2765 | 2009.04.22 00:10 | modify | 922 | 100.00 | 1.60100 | 1.60600 | 1.59100 | ||
2766 | 2009.04.22 00:46 | close | 922 | 100.00 | 1.59984 | 1.60600 | 1.59100 | 8691.61 | 3131012.34 |
2767 | 2009.04.22 00:46 | buy | 923 | 100.00 | 1.59984 | 0.00000 | 0.00000 | ||
2768 | 2009.04.22 00:46 | modify | 923 | 100.00 | 1.59984 | 1.59484 | 1.60984 | ||
2769 | 2009.04.22 01:09 | close | 923 | 100.00 | 1.60049 | 1.59484 | 1.60984 | 4870.99 | 3135883.33 |
2770 | 2009.04.22 23:00 | sell | 924 | 100.00 | 1.61175 | 0.00000 | 0.00000 | ||
2771 | 2009.04.22 23:00 | modify | 924 | 100.00 | 1.61175 | 1.61675 | 1.60175 | ||
2772 | 2009.04.22 23:47 | close | 924 | 100.00 | 1.61129 | 1.61675 | 1.60175 | 3446.65 | 3139329.98 |
2773 | 2009.04.22 23:47 | buy | 925 | 100.00 | 1.61129 | 0.00000 | 0.00000 | ||
2774 | 2009.04.22 23:47 | modify | 925 | 100.00 | 1.61129 | 1.60629 | 1.62129 | ||
2775 | 2009.04.23 01:47 | close | 925 | 100.00 | 1.61069 | 1.60629 | 1.62129 | -7997.30 | 3131332.68 |
2776 | 2009.04.23 23:00 | buy | 926 | 100.00 | 1.60669 | 0.00000 | 0.00000 | ||
2777 | 2009.04.23 23:00 | modify | 926 | 100.00 | 1.60669 | 1.60169 | 1.61669 | ||
2778 | 2009.04.23 23:18 | close | 926 | 100.00 | 1.60785 | 1.60169 | 1.61669 | 8692.85 | 3140025.53 |
2779 | 2009.04.23 23:22 | sell | 927 | 100.00 | 1.60786 | 0.00000 | 0.00000 | ||
2780 | 2009.04.23 23:22 | modify | 927 | 100.00 | 1.60786 | 1.61286 | 1.59786 | ||
2781 | 2009.04.23 23:37 | close | 927 | 100.00 | 1.60692 | 1.61286 | 1.59786 | 7043.15 | 3147068.68 |
2782 | 2009.04.28 00:10 | buy | 928 | 100.00 | 1.58614 | 0.00000 | 0.00000 | ||
2783 | 2009.04.28 00:10 | modify | 928 | 100.00 | 1.58614 | 1.58114 | 1.59614 | ||
2784 | 2009.04.28 00:45 | close | 928 | 100.00 | 1.58736 | 1.58114 | 1.59614 | 9142.48 | 3156211.16 |
2785 | 2009.04.28 00:45 | sell | 929 | 100.00 | 1.58736 | 0.00000 | 0.00000 | ||
2786 | 2009.04.28 00:45 | modify | 929 | 100.00 | 1.58736 | 1.59236 | 1.57736 | ||
2787 | 2009.04.28 00:52 | close | 929 | 100.00 | 1.58624 | 1.59236 | 1.57736 | 8391.84 | 3164603.00 |
2788 | 2009.04.28 00:52 | buy | 930 | 100.00 | 1.58624 | 0.00000 | 0.00000 | ||
2789 | 2009.04.28 00:52 | modify | 930 | 100.00 | 1.58624 | 1.58124 | 1.59624 | ||
2790 | 2009.04.28 01:41 | close | 930 | 100.00 | 1.58682 | 1.58124 | 1.59624 | 4346.43 | 3168949.43 |
2791 | 2009.04.29 00:06 | buy | 931 | 100.00 | 1.60227 | 0.00000 | 0.00000 | ||
2792 | 2009.04.29 00:06 | modify | 931 | 100.00 | 1.60227 | 1.59727 | 1.61227 | ||
2793 | 2009.04.29 00:18 | close | 931 | 100.00 | 1.60329 | 1.59727 | 1.61227 | 7643.71 | 3176593.14 |
2794 | 2009.04.29 00:18 | sell | 932 | 100.00 | 1.60329 | 0.00000 | 0.00000 | ||
2795 | 2009.04.29 00:18 | modify | 932 | 100.00 | 1.60329 | 1.60829 | 1.59329 | ||
2796 | 2009.04.29 00:24 | close | 932 | 100.00 | 1.60230 | 1.60829 | 1.59329 | 7417.78 | 3184010.92 |
2797 | 2009.04.29 00:24 | buy | 933 | 100.00 | 1.60230 | 0.00000 | 0.00000 | ||
2798 | 2009.04.29 00:24 | modify | 933 | 100.00 | 1.60230 | 1.59730 | 1.61230 | ||
2799 | 2009.04.29 01:11 | close | 933 | 100.00 | 1.60262 | 1.59730 | 1.61230 | 2398.03 | 3186408.95 |
2800 | 2009.04.29 23:00 | sell | 934 | 100.00 | 1.59630 | 0.00000 | 0.00000 | ||
2801 | 2009.04.29 23:00 | modify | 934 | 100.00 | 1.59630 | 1.60130 | 1.58630 | ||
2802 | 2009.04.29 23:04 | close | 934 | 100.00 | 1.59517 | 1.60130 | 1.58630 | 8466.77 | 3194875.72 |
2803 | 2009.04.30 00:12 | buy | 935 | 100.00 | 1.59541 | 0.00000 | 0.00000 | ||
2804 | 2009.04.30 00:12 | modify | 935 | 100.00 | 1.59541 | 1.59041 | 1.60541 | ||
2805 | 2009.04.30 00:42 | close | 935 | 100.00 | 1.59604 | 1.59041 | 1.60541 | 4721.12 | 3199596.84 |
2806 | 2009.04.30 00:42 | sell | 936 | 100.00 | 1.59604 | 0.00000 | 0.00000 | ||
2807 | 2009.04.30 00:42 | modify | 936 | 100.00 | 1.59604 | 1.60104 | 1.58604 | ||
2808 | 2009.04.30 01:04 | close | 936 | 100.00 | 1.59504 | 1.60104 | 1.58604 | 7492.71 | 3207089.55 |
2809 | 2009.05.04 23:00 | buy | 937 | 100.00 | 1.57128 | 0.00000 | 0.00000 | ||
2810 | 2009.05.04 23:00 | modify | 937 | 100.00 | 1.57128 | 1.56628 | 1.58128 | ||
2811 | 2009.05.04 23:32 | close | 937 | 100.00 | 1.57261 | 1.56628 | 1.58128 | 9966.80 | 3217056.35 |
2812 | 2009.05.04 23:32 | sell | 938 | 100.00 | 1.57261 | 0.00000 | 0.00000 | ||
2813 | 2009.05.04 23:32 | modify | 938 | 100.00 | 1.57261 | 1.57761 | 1.56261 | ||
2814 | 2009.05.05 01:34 | close | 938 | 100.00 | 1.57261 | 1.57761 | 1.56261 | 176.25 | 3217232.60 |
2815 | 2009.05.05 23:06 | buy | 939 | 100.00 | 1.56537 | 0.00000 | 0.00000 | ||
2816 | 2009.05.05 23:06 | modify | 939 | 100.00 | 1.56537 | 1.56037 | 1.57537 | ||
2817 | 2009.05.06 00:01 | close | 939 | 100.00 | 1.56551 | 1.56037 | 1.57537 | -117.86 | 3217114.74 |
2818 | 2009.05.06 00:01 | sell | 940 | 100.00 | 1.56551 | 0.00000 | 0.00000 | ||
2819 | 2009.05.06 00:01 | modify | 940 | 100.00 | 1.56551 | 1.57051 | 1.55551 | ||
2820 | 2009.05.06 00:17 | close | 940 | 100.00 | 1.56449 | 1.57051 | 1.55551 | 7642.57 | 3224757.31 |
2821 | 2009.05.06 00:17 | buy | 941 | 100.00 | 1.56449 | 0.00000 | 0.00000 | ||
2822 | 2009.05.06 00:17 | modify | 941 | 100.00 | 1.56449 | 1.55949 | 1.57449 | ||
2823 | 2009.05.06 01:48 | close | 941 | 100.00 | 1.56399 | 1.55949 | 1.57449 | -3746.91 | 3221010.40 |
2824 | 2009.05.06 23:00 | buy | 942 | 100.00 | 1.55396 | 0.00000 | 0.00000 | ||
2825 | 2009.05.06 23:00 | modify | 942 | 100.00 | 1.55396 | 1.54896 | 1.56396 | ||
2826 | 2009.05.06 23:53 | close | 942 | 100.00 | 1.55361 | 1.54896 | 1.56396 | -2622.85 | 3218387.55 |
2827 | 2009.05.07 00:06 | sell | 943 | 100.00 | 1.55369 | 0.00000 | 0.00000 | ||
2828 | 2009.05.07 00:06 | modify | 943 | 100.00 | 1.55369 | 1.55869 | 1.54369 | ||
2829 | 2009.05.07 00:13 | close | 943 | 100.00 | 1.55271 | 1.55869 | 1.54369 | 7342.86 | 3225730.41 |
2830 | 2009.05.07 00:13 | buy | 944 | 100.00 | 1.55271 | 0.00000 | 0.00000 | ||
2831 | 2009.05.07 00:13 | modify | 944 | 100.00 | 1.55271 | 1.54771 | 1.56271 | ||
2832 | 2009.05.07 01:49 | close | 944 | 100.00 | 1.55217 | 1.54771 | 1.56271 | -4046.67 | 3221683.74 |
2833 | 2009.05.11 23:10 | sell | 945 | 100.00 | 1.58438 | 0.00000 | 0.00000 | ||
2834 | 2009.05.11 23:10 | modify | 945 | 100.00 | 1.58438 | 1.58938 | 1.57438 | ||
2835 | 2009.05.11 23:27 | close | 945 | 100.00 | 1.58332 | 1.58938 | 1.57438 | 7942.28 | 3229626.02 |
2836 | 2009.05.11 23:27 | buy | 946 | 100.00 | 1.58332 | 0.00000 | 0.00000 | ||
2837 | 2009.05.11 23:27 | modify | 946 | 100.00 | 1.58332 | 1.57832 | 1.59332 | ||
2838 | 2009.05.11 23:52 | close | 946 | 100.00 | 1.58407 | 1.57832 | 1.59332 | 5620.38 | 3235246.40 |
2839 | 2009.05.11 23:52 | sell | 947 | 100.00 | 1.58407 | 0.00000 | 0.00000 | ||
2840 | 2009.05.11 23:52 | modify | 947 | 100.00 | 1.58407 | 1.58907 | 1.57407 | ||
2841 | 2009.05.12 00:32 | close | 947 | 100.00 | 1.58312 | 1.58907 | 1.57407 | 7294.32 | 3242540.72 |
2842 | 2009.05.12 00:32 | buy | 948 | 100.00 | 1.58312 | 0.00000 | 0.00000 | ||
2843 | 2009.05.12 00:32 | modify | 948 | 100.00 | 1.58312 | 1.57812 | 1.59312 | ||
2844 | 2009.05.12 01:38 | close | 948 | 100.00 | 1.58310 | 1.57812 | 1.59312 | -149.87 | 3242390.85 |
2845 | 2009.05.12 23:00 | sell | 949 | 100.00 | 1.58628 | 0.00000 | 0.00000 | ||
2846 | 2009.05.12 23:00 | modify | 949 | 100.00 | 1.58628 | 1.59128 | 1.57628 | ||
2847 | 2009.05.12 23:50 | close | 949 | 100.00 | 1.58514 | 1.59128 | 1.57628 | 8541.69 | 3250932.54 |
2848 | 2009.05.12 23:50 | buy | 950 | 100.00 | 1.58514 | 0.00000 | 0.00000 | ||
2849 | 2009.05.12 23:50 | modify | 950 | 100.00 | 1.58514 | 1.58014 | 1.59514 | ||
2850 | 2009.05.13 01:17 | close | 950 | 100.00 | 1.58428 | 1.58014 | 1.59514 | -7611.70 | 3243320.84 |
2851 | 2009.05.13 23:00 | buy | 951 | 100.00 | 1.59615 | 0.00000 | 0.00000 | ||
2852 | 2009.05.13 23:00 | modify | 951 | 100.00 | 1.59615 | 1.59115 | 1.60615 | ||
2853 | 2009.05.14 00:02 | close | 951 | 100.00 | 1.59597 | 1.59115 | 1.60615 | -4849.89 | 3238470.95 |
2854 | 2009.05.14 00:02 | sell | 952 | 100.00 | 1.59597 | 0.00000 | 0.00000 | ||
2855 | 2009.05.14 00:02 | modify | 952 | 100.00 | 1.59597 | 1.60097 | 1.58597 | ||
2856 | 2009.05.14 00:06 | close | 952 | 100.00 | 1.59492 | 1.60097 | 1.58597 | 7867.35 | 3246338.30 |
2857 | 2009.05.14 00:06 | buy | 953 | 100.00 | 1.59492 | 0.00000 | 0.00000 | ||
2858 | 2009.05.14 00:06 | modify | 953 | 100.00 | 1.59492 | 1.58992 | 1.60492 | ||
2859 | 2009.05.14 00:11 | close | 953 | 100.00 | 1.59593 | 1.58992 | 1.60492 | 7568.78 | 3253907.08 |
2860 | 2009.05.14 00:11 | sell | 954 | 100.00 | 1.59593 | 0.00000 | 0.00000 | ||
2861 | 2009.05.14 00:11 | modify | 954 | 100.00 | 1.59593 | 1.60093 | 1.58593 | ||
2862 | 2009.05.14 00:31 | close | 954 | 100.00 | 1.59532 | 1.60093 | 1.58593 | 4570.55 | 3258477.63 |
2863 | 2009.05.14 00:31 | buy | 955 | 100.00 | 1.59532 | 0.00000 | 0.00000 | ||
2864 | 2009.05.14 00:31 | modify | 955 | 100.00 | 1.59532 | 1.59032 | 1.60532 | ||
2865 | 2009.05.14 01:02 | close | 955 | 100.00 | 1.59617 | 1.59032 | 1.60532 | 6369.76 | 3264847.39 |
2866 | 2009.05.14 23:00 | buy | 956 | 100.00 | 1.59402 | 0.00000 | 0.00000 | ||
2867 | 2009.05.14 23:00 | modify | 956 | 100.00 | 1.59402 | 1.58902 | 1.60402 | ||
2868 | 2009.05.14 23:07 | close | 956 | 100.00 | 1.59579 | 1.58902 | 1.60402 | 13264.09 | 3278111.48 |
2869 | 2009.05.14 23:07 | sell | 957 | 100.00 | 1.59579 | 0.00000 | 0.00000 | ||
2870 | 2009.05.14 23:07 | modify | 957 | 100.00 | 1.59579 | 1.60079 | 1.58579 | ||
2871 | 2009.05.14 23:22 | close | 957 | 100.00 | 1.59485 | 1.60079 | 1.58579 | 7043.15 | 3285154.63 |
2872 | 2009.05.14 23:35 | sell | 958 | 100.00 | 1.59576 | 0.00000 | 0.00000 | ||
2873 | 2009.05.14 23:35 | modify | 958 | 100.00 | 1.59576 | 1.60076 | 1.58576 | ||
2874 | 2009.05.15 00:22 | close | 958 | 100.00 | 1.59510 | 1.60076 | 1.58576 | 5121.44 | 3290276.07 |
2875 | 2009.05.18 00:00 | buy | 959 | 100.00 | 1.58872 | 0.00000 | 0.00000 | ||
2876 | 2009.05.18 00:00 | modify | 959 | 100.00 | 1.58872 | 1.58372 | 1.59872 | ||
2877 | 2009.05.18 00:54 | close | 959 | 100.00 | 1.58762 | 1.58372 | 1.59872 | -8243.22 | 3282032.85 |
2878 | 2009.05.18 23:00 | sell | 960 | 100.00 | 1.57699 | 0.00000 | 0.00000 | ||
2879 | 2009.05.18 23:00 | modify | 960 | 100.00 | 1.57699 | 1.58199 | 1.56699 | ||
2880 | 2009.05.18 23:40 | close | 960 | 100.00 | 1.57545 | 1.58199 | 1.56699 | 11538.77 | 3293571.62 |
2881 | 2009.05.18 23:40 | buy | 961 | 100.00 | 1.57545 | 0.00000 | 0.00000 | ||
2882 | 2009.05.18 23:40 | modify | 961 | 100.00 | 1.57545 | 1.57045 | 1.58545 | ||
2883 | 2009.05.18 23:49 | close | 961 | 100.00 | 1.57662 | 1.57045 | 1.58545 | 8767.79 | 3302339.41 |
2884 | 2009.05.18 23:49 | sell | 962 | 100.00 | 1.57662 | 0.00000 | 0.00000 | ||
2885 | 2009.05.18 23:49 | modify | 962 | 100.00 | 1.57662 | 1.58162 | 1.56662 | ||
2886 | 2009.05.19 00:22 | close | 962 | 100.00 | 1.57552 | 1.58162 | 1.56662 | 8418.23 | 3310757.64 |
2887 | 2009.05.19 00:22 | buy | 963 | 100.00 | 1.57552 | 0.00000 | 0.00000 | ||
2888 | 2009.05.19 00:22 | modify | 963 | 100.00 | 1.57552 | 1.57052 | 1.58552 | ||
2889 | 2009.05.19 01:10 | close | 963 | 100.00 | 1.57611 | 1.57052 | 1.58552 | 4421.36 | 3315179.00 |
2890 | 2009.05.19 23:00 | buy | 964 | 100.00 | 1.57531 | 0.00000 | 0.00000 | ||
2891 | 2009.05.19 23:00 | modify | 964 | 100.00 | 1.57531 | 1.57031 | 1.58531 | ||
2892 | 2009.05.19 23:04 | close | 964 | 100.00 | 1.57637 | 1.57031 | 1.58531 | 7943.47 | 3323122.47 |
2893 | 2009.05.19 23:04 | sell | 965 | 100.00 | 1.57637 | 0.00000 | 0.00000 | ||
2894 | 2009.05.19 23:04 | modify | 965 | 100.00 | 1.57637 | 1.58137 | 1.56637 | ||
2895 | 2009.05.19 23:06 | close | 965 | 100.00 | 1.57511 | 1.58137 | 1.56637 | 9440.82 | 3332563.29 |
2896 | 2009.05.20 00:06 | sell | 966 | 100.00 | 1.57530 | 0.00000 | 0.00000 | ||
2897 | 2009.05.20 00:06 | modify | 966 | 100.00 | 1.57530 | 1.58030 | 1.56530 | ||
2898 | 2009.05.20 00:22 | close | 966 | 100.00 | 1.57435 | 1.58030 | 1.56530 | 7118.08 | 3339681.37 |
2899 | 2009.05.20 00:22 | buy | 967 | 100.00 | 1.57435 | 0.00000 | 0.00000 | ||
2900 | 2009.05.20 00:22 | modify | 967 | 100.00 | 1.57435 | 1.56935 | 1.58435 | ||
2901 | 2009.05.20 00:56 | close | 967 | 100.00 | 1.57446 | 1.56935 | 1.58435 | 824.32 | 3340505.69 |
2902 | 2009.05.20 00:56 | sell | 968 | 100.00 | 1.57446 | 0.00000 | 0.00000 | ||
2903 | 2009.05.20 00:56 | modify | 968 | 100.00 | 1.57446 | 1.57946 | 1.56446 | ||
2904 | 2009.05.20 02:03 | close | 968 | 100.00 | 1.57356 | 1.57946 | 1.56446 | 6743.44 | 3347249.13 |
2905 | 2009.05.20 23:00 | sell | 969 | 100.00 | 1.57263 | 0.00000 | 0.00000 | ||
2906 | 2009.05.20 23:00 | modify | 969 | 100.00 | 1.57263 | 1.57763 | 1.56263 | ||
2907 | 2009.05.20 23:36 | close | 969 | 100.00 | 1.57115 | 1.57763 | 1.56263 | 11089.21 | 3358338.34 |
2908 | 2009.05.20 23:36 | buy | 970 | 100.00 | 1.57115 | 0.00000 | 0.00000 | ||
2909 | 2009.05.20 23:36 | modify | 970 | 100.00 | 1.57115 | 1.56615 | 1.58115 | ||
2910 | 2009.05.21 00:05 | close | 970 | 100.00 | 1.57209 | 1.56615 | 1.58115 | 3543.21 | 3361881.55 |
2911 | 2009.05.21 00:05 | sell | 971 | 100.00 | 1.57209 | 0.00000 | 0.00000 | ||
2912 | 2009.05.21 00:05 | modify | 971 | 100.00 | 1.57209 | 1.57709 | 1.56209 | ||
2913 | 2009.05.21 00:43 | close | 971 | 100.00 | 1.57125 | 1.57709 | 1.56209 | 6293.88 | 3368175.43 |
2914 | 2009.05.21 00:43 | buy | 972 | 100.00 | 1.57125 | 0.00000 | 0.00000 | ||
2915 | 2009.05.21 00:43 | modify | 972 | 100.00 | 1.57125 | 1.56625 | 1.58125 | ||
2916 | 2009.05.21 00:55 | close | 972 | 100.00 | 1.57219 | 1.56625 | 1.58125 | 7044.20 | 3375219.63 |
2917 | 2009.05.21 00:55 | sell | 973 | 100.00 | 1.57219 | 0.00000 | 0.00000 | ||
2918 | 2009.05.21 00:55 | modify | 973 | 100.00 | 1.57219 | 1.57719 | 1.56219 | ||
2919 | 2009.05.21 00:59 | close | 973 | 100.00 | 1.57110 | 1.57719 | 1.56219 | 8167.06 | 3383386.69 |
2920 | 2009.05.21 00:59 | buy | 974 | 100.00 | 1.57110 | 0.00000 | 0.00000 | ||
2921 | 2009.05.21 00:59 | modify | 974 | 100.00 | 1.57110 | 1.56610 | 1.58110 | ||
2922 | 2009.05.21 01:02 | close | 974 | 100.00 | 1.57224 | 1.56610 | 1.58110 | 8542.98 | 3391929.67 |
2923 | 2009.05.21 23:55 | sell | 975 | 100.00 | 1.57912 | 0.00000 | 0.00000 | ||
2924 | 2009.05.21 23:55 | modify | 975 | 100.00 | 1.57912 | 1.58412 | 1.56912 | ||
2925 | 2009.05.22 02:59 | close | 975 | 100.00 | 1.58062 | 1.58412 | 1.56912 | -11062.82 | 3380866.85 |
2926 | 2009.05.25 23:01 | sell | 976 | 100.00 | 1.57472 | 0.00000 | 0.00000 | ||
2927 | 2009.05.25 23:01 | modify | 976 | 100.00 | 1.57472 | 1.57972 | 1.56472 | ||
2928 | 2009.05.25 23:31 | close | 976 | 100.00 | 1.57374 | 1.57972 | 1.56472 | 7342.85 | 3388209.70 |
2929 | 2009.05.25 23:31 | buy | 977 | 100.00 | 1.57374 | 0.00000 | 0.00000 | ||
2930 | 2009.05.25 23:31 | modify | 977 | 100.00 | 1.57374 | 1.56874 | 1.58374 | ||
2931 | 2009.05.26 00:06 | close | 977 | 100.00 | 1.57449 | 1.56874 | 1.58374 | 4453.38 | 3392663.08 |
2932 | 2009.05.26 00:06 | sell | 978 | 100.00 | 1.57449 | 0.00000 | 0.00000 | ||
2933 | 2009.05.26 00:06 | modify | 978 | 100.00 | 1.57449 | 1.57949 | 1.56449 | ||
2934 | 2009.05.26 01:09 | close | 978 | 100.00 | 1.57353 | 1.57949 | 1.56449 | 7193.00 | 3399856.08 |
2935 | 2009.05.26 23:00 | buy | 979 | 100.00 | 1.56080 | 0.00000 | 0.00000 | ||
2936 | 2009.05.26 23:00 | modify | 979 | 100.00 | 1.56080 | 1.55580 | 1.57080 | ||
2937 | 2009.05.26 23:38 | close | 979 | 100.00 | 1.56124 | 1.55580 | 1.57080 | 3297.29 | 3403153.37 |
2938 | 2009.05.26 23:38 | sell | 980 | 100.00 | 1.56124 | 0.00000 | 0.00000 | ||
2939 | 2009.05.26 23:38 | modify | 980 | 100.00 | 1.56124 | 1.56624 | 1.55124 | ||
2940 | 2009.05.26 23:50 | close | 980 | 100.00 | 1.56026 | 1.56624 | 1.55124 | 7342.86 | 3410496.23 |
2941 | 2009.05.26 23:50 | buy | 981 | 100.00 | 1.56026 | 0.00000 | 0.00000 | ||
2942 | 2009.05.26 23:50 | modify | 981 | 100.00 | 1.56026 | 1.55526 | 1.57026 | ||
2943 | 2009.05.27 00:31 | close | 981 | 100.00 | 1.56117 | 1.55526 | 1.57026 | 5652.39 | 3416148.62 |
2944 | 2009.05.27 00:31 | sell | 982 | 100.00 | 1.56117 | 0.00000 | 0.00000 | ||
2945 | 2009.05.27 00:31 | modify | 982 | 100.00 | 1.56117 | 1.56617 | 1.55117 | ||
2946 | 2009.05.27 00:58 | close | 982 | 100.00 | 1.56043 | 1.56617 | 1.55117 | 5544.61 | 3421693.23 |
2947 | 2009.05.27 00:58 | buy | 983 | 100.00 | 1.56043 | 0.00000 | 0.00000 | ||
2948 | 2009.05.27 00:58 | modify | 983 | 100.00 | 1.56043 | 1.55543 | 1.57043 | ||
2949 | 2009.05.27 01:06 | close | 983 | 100.00 | 1.56131 | 1.55543 | 1.57043 | 6594.57 | 3428287.80 |
2950 | 2009.05.28 00:08 | buy | 984 | 100.00 | 1.55124 | 0.00000 | 0.00000 | ||
2951 | 2009.05.28 00:08 | modify | 984 | 100.00 | 1.55124 | 1.54624 | 1.56124 | ||
2952 | 2009.05.28 01:53 | close | 984 | 100.00 | 1.55089 | 1.54624 | 1.56124 | -2622.84 | 3425664.96 |
2953 | 2009.05.28 23:00 | buy | 985 | 100.00 | 1.55189 | 0.00000 | 0.00000 | ||
2954 | 2009.05.28 23:00 | modify | 985 | 100.00 | 1.55189 | 1.54689 | 1.56189 | ||
2955 | 2009.05.28 23:40 | close | 985 | 100.00 | 1.55313 | 1.54689 | 1.56189 | 9292.35 | 3434957.31 |
2956 | 2009.05.28 23:40 | sell | 986 | 100.00 | 1.55313 | 0.00000 | 0.00000 | ||
2957 | 2009.05.28 23:40 | modify | 986 | 100.00 | 1.55313 | 1.55813 | 1.54313 | ||
2958 | 2009.05.28 23:40 | close | 986 | 100.00 | 1.55216 | 1.55813 | 1.54313 | 7267.93 | 3442225.24 |
2959 | 2009.05.28 23:40 | buy | 987 | 100.00 | 1.55216 | 0.00000 | 0.00000 | ||
2960 | 2009.05.28 23:40 | modify | 987 | 100.00 | 1.55216 | 1.54716 | 1.56216 | ||
2961 | 2009.05.29 01:17 | close | 987 | 100.00 | 1.55302 | 1.54716 | 1.56216 | 5277.70 | 3447502.94 |
2962 | 2009.06.02 00:54 | buy | 988 | 100.00 | 1.54349 | 0.00000 | 0.00000 | ||
2963 | 2009.06.02 00:54 | modify | 988 | 100.00 | 1.54349 | 1.53849 | 1.55349 | ||
2964 | 2009.06.02 01:08 | close | 988 | 100.00 | 1.54441 | 1.53849 | 1.55349 | 6894.33 | 3454397.27 |
2965 | 2009.06.02 23:00 | buy | 989 | 100.00 | 1.54576 | 0.00000 | 0.00000 | ||
2966 | 2009.06.02 23:00 | modify | 989 | 100.00 | 1.54576 | 1.54076 | 1.55576 | ||
2967 | 2009.06.02 23:28 | close | 989 | 100.00 | 1.54669 | 1.54076 | 1.55576 | 6969.27 | 3461366.54 |
2968 | 2009.06.02 23:28 | sell | 990 | 100.00 | 1.54669 | 0.00000 | 0.00000 | ||
2969 | 2009.06.02 23:28 | modify | 990 | 100.00 | 1.54669 | 1.55169 | 1.53669 | ||
2970 | 2009.06.03 01:15 | close | 990 | 100.00 | 1.54655 | 1.55169 | 1.53669 | 1225.23 | 3462591.77 |
2971 | 2009.06.03 23:00 | sell | 991 | 100.00 | 1.57186 | 0.00000 | 0.00000 | ||
2972 | 2009.06.03 23:00 | modify | 991 | 100.00 | 1.57186 | 1.57686 | 1.56186 | ||
2973 | 2009.06.04 00:25 | close | 991 | 100.00 | 1.57324 | 1.57686 | 1.56186 | -9811.20 | 3452780.57 |
2974 | 2009.06.04 00:25 | buy | 992 | 100.00 | 1.57324 | 0.00000 | 0.00000 | ||
2975 | 2009.06.04 00:25 | modify | 992 | 100.00 | 1.57324 | 1.56824 | 1.58324 | ||
2976 | 2009.06.04 02:20 | close | 992 | 100.00 | 1.57088 | 1.56824 | 1.58324 | -17685.45 | 3435095.12 |
2977 | 2009.06.04 23:00 | sell | 993 | 100.00 | 1.55510 | 0.00000 | 0.00000 | ||
2978 | 2009.06.04 23:00 | modify | 993 | 100.00 | 1.55510 | 1.56010 | 1.54510 | ||
2979 | 2009.06.05 01:53 | close | 993 | 100.00 | 1.55657 | 1.56010 | 1.54510 | -10838.04 | 3424257.08 |
2980 | 2009.06.08 00:01 | buy | 994 | 100.00 | 1.56162 | 0.00000 | 0.00000 | ||
2981 | 2009.06.08 00:01 | modify | 994 | 100.00 | 1.56162 | 1.55662 | 1.57162 | ||
2982 | 2009.06.08 01:04 | close | 994 | 100.00 | 1.56105 | 1.55662 | 1.57162 | -4271.48 | 3419985.60 |
2983 | 2009.06.08 23:00 | buy | 995 | 100.00 | 1.55026 | 0.00000 | 0.00000 | ||
2984 | 2009.06.08 23:00 | modify | 995 | 100.00 | 1.55026 | 1.54526 | 1.56026 | ||
2985 | 2009.06.08 23:09 | close | 995 | 100.00 | 1.55118 | 1.54526 | 1.56026 | 6894.33 | 3426879.93 |
2986 | 2009.06.08 23:09 | sell | 996 | 100.00 | 1.55118 | 0.00000 | 0.00000 | ||
2987 | 2009.06.08 23:09 | modify | 996 | 100.00 | 1.55118 | 1.55618 | 1.54118 | ||
2988 | 2009.06.08 23:54 | close | 996 | 100.00 | 1.55045 | 1.55618 | 1.54118 | 5469.72 | 3432349.65 |
2989 | 2009.06.08 23:54 | buy | 997 | 100.00 | 1.55045 | 0.00000 | 0.00000 | ||
2990 | 2009.06.08 23:54 | modify | 997 | 100.00 | 1.55045 | 1.54545 | 1.56045 | ||
2991 | 2009.06.09 00:02 | close | 997 | 100.00 | 1.55127 | 1.54545 | 1.56045 | 4977.95 | 3437327.60 |
2992 | 2009.06.09 00:02 | sell | 998 | 100.00 | 1.55127 | 0.00000 | 0.00000 | ||
2993 | 2009.06.09 00:02 | modify | 998 | 100.00 | 1.55127 | 1.55627 | 1.54127 | ||
2994 | 2009.06.09 00:48 | close | 998 | 100.00 | 1.55072 | 1.55627 | 1.54127 | 4121.03 | 3441448.63 |
2995 | 2009.06.09 00:48 | buy | 999 | 100.00 | 1.55072 | 0.00000 | 0.00000 | ||
2996 | 2009.06.09 00:48 | modify | 999 | 100.00 | 1.55072 | 1.54572 | 1.56072 | ||
2997 | 2009.06.09 01:00 | close | 999 | 100.00 | 1.55153 | 1.54572 | 1.56072 | 6070.00 | 3447518.63 |
2998 | 2009.06.09 23:00 | sell | 1000 | 100.00 | 1.55278 | 0.00000 | 0.00000 | ||
2999 | 2009.06.09 23:00 | modify | 1000 | 100.00 | 1.55278 | 1.55778 | 1.54278 | ||
3000 | 2009.06.10 00:31 | close | 1000 | 100.00 | 1.55230 | 1.55778 | 1.54278 | 3772.78 | 3451291.41 |
3001 | 2009.06.10 00:31 | buy | 1001 | 100.00 | 1.55230 | 0.00000 | 0.00000 | ||
3002 | 2009.06.10 00:31 | modify | 1001 | 100.00 | 1.55230 | 1.54730 | 1.56230 | ||
3003 | 2009.06.10 00:57 | close | 1001 | 100.00 | 1.55310 | 1.54730 | 1.56230 | 5995.07 | 3457286.48 |
3004 | 2009.06.10 00:57 | sell | 1002 | 100.00 | 1.55310 | 0.00000 | 0.00000 | ||
3005 | 2009.06.10 00:57 | modify | 1002 | 100.00 | 1.55310 | 1.55810 | 1.54310 | ||
3006 | 2009.06.10 01:01 | close | 1002 | 100.00 | 1.55218 | 1.55810 | 1.54310 | 6893.35 | 3464179.83 |
3007 | 2009.06.10 23:03 | buy | 1003 | 100.00 | 1.54924 | 0.00000 | 0.00000 | ||
3008 | 2009.06.10 23:03 | modify | 1003 | 100.00 | 1.54924 | 1.54424 | 1.55924 | ||
3009 | 2009.06.10 23:59 | close | 1003 | 100.00 | 1.54963 | 1.54424 | 1.55924 | 2922.60 | 3467102.43 |
3010 | 2009.06.10 23:59 | sell | 1004 | 100.00 | 1.54963 | 0.00000 | 0.00000 | ||
3011 | 2009.06.10 23:59 | modify | 1004 | 100.00 | 1.54963 | 1.55463 | 1.53963 | ||
3012 | 2009.06.11 02:07 | close | 1004 | 100.00 | 1.54888 | 1.55463 | 1.53963 | 6148.33 | 3473250.76 |
3013 | 2009.06.15 23:36 | buy | 1005 | 100.00 | 1.56071 | 0.00000 | 0.00000 | ||
3014 | 2009.06.15 23:36 | modify | 1005 | 100.00 | 1.56071 | 1.55571 | 1.57071 | ||
3015 | 2009.06.16 01:04 | close | 1005 | 100.00 | 1.56064 | 1.55571 | 1.57071 | -1691.57 | 3471559.19 |
3016 | 2009.06.16 23:00 | sell | 1006 | 100.00 | 1.57054 | 0.00000 | 0.00000 | ||
3017 | 2009.06.16 23:00 | modify | 1006 | 100.00 | 1.57054 | 1.57554 | 1.56054 | ||
3018 | 2009.06.16 23:05 | close | 1006 | 100.00 | 1.56895 | 1.57554 | 1.56054 | 11913.51 | 3483472.70 |
3019 | 2009.06.16 23:15 | buy | 1007 | 100.00 | 1.56865 | 0.00000 | 0.00000 | ||
3020 | 2009.06.16 23:15 | modify | 1007 | 100.00 | 1.56865 | 1.56365 | 1.57865 | ||
3021 | 2009.06.16 23:41 | close | 1007 | 100.00 | 1.56975 | 1.56365 | 1.57865 | 8243.22 | 3491715.92 |
3022 | 2009.06.16 23:41 | sell | 1008 | 100.00 | 1.56975 | 0.00000 | 0.00000 | ||
3023 | 2009.06.16 23:41 | modify | 1008 | 100.00 | 1.56975 | 1.57475 | 1.55975 | ||
3024 | 2009.06.17 00:46 | close | 1008 | 100.00 | 1.56913 | 1.57475 | 1.55975 | 4821.77 | 3496537.69 |
3025 | 2009.06.17 00:46 | buy | 1009 | 100.00 | 1.56913 | 0.00000 | 0.00000 | ||
3026 | 2009.06.17 00:46 | modify | 1009 | 100.00 | 1.56913 | 1.56413 | 1.57913 | ||
3027 | 2009.06.17 01:28 | close | 1009 | 100.00 | 1.56945 | 1.56413 | 1.57913 | 2398.03 | 3498935.72 |
3028 | 2009.06.17 23:02 | sell | 1010 | 100.00 | 1.57787 | 0.00000 | 0.00000 | ||
3029 | 2009.06.17 23:02 | modify | 1010 | 100.00 | 1.57787 | 1.58287 |