Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURCAD (Euro vs Canadian Dollar)
Period5 Minutes (M5) 2000.01.05 00:00 - 2023.02.10 23:55 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1170136Ticks modelled300647960Modelling quality89.99%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (19)
Total net profit24468045.32Gross profit37573017.67Gross loss-13104972.35
Profit factor2.87Expected payoff3114.96
Absolute drawdown1138.91Maximal drawdown138501.85 (0.99%)Relative drawdown16.05% (74789.80)
Total trades7855Short positions (won %)4115 (80.36%)Long positions (won %)3740 (79.49%)
Profit trades (% of total)6280 (79.95%)Loss trades (% of total)1575 (20.05%)
Largestprofit trade53505.59loss trade-40976.64
Averageprofit trade5982.96loss trade-8320.62
Maximumconsecutive wins (profit in money)43 (325182.20)consecutive losses (loss in money)4 (-82818.58)
Maximalconsecutive profit (count of wins)325182.20 (43)consecutive loss (count of losses)-82818.58 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.05.10 23:00sell120.001.498330.000000.00000
22007.05.10 23:00modify120.001.498331.503331.48833
32007.05.11 01:48close120.001.496931.503331.488332133.26102133.26
42007.05.14 00:07sell220.431.503450.000000.00000
52007.05.14 00:07modify220.431.503451.508451.49345
62007.05.14 02:49close220.431.503891.508451.49345-673.55101459.71
72007.05.14 23:00buy320.291.497390.000000.00000
82007.05.14 23:00modify320.291.497391.492391.50739
92007.05.14 23:50close320.291.497801.492391.50739623.42102083.13
102007.05.14 23:50sell420.421.497800.000000.00000
112007.05.14 23:50modify420.421.497801.502801.48780
122007.05.15 03:58close420.421.497891.502801.48780-101.72101981.41
132007.05.15 23:43sell520.401.493110.000000.00000
142007.05.15 23:43modify520.401.493111.498111.48311
152007.05.16 03:58close520.401.492991.498111.48311219.38102200.79
162007.05.16 23:00sell620.441.492400.000000.00000
172007.05.16 23:00modify620.441.492401.497401.48240
182007.05.16 23:25close620.441.491621.497401.482401194.61103395.40
192007.05.16 23:25buy720.681.491620.000000.00000
202007.05.16 23:25modify720.681.491621.486621.50162
212007.05.16 23:47close720.681.492601.486621.501621518.76104914.16
222007.05.16 23:47sell820.981.492600.000000.00000
232007.05.16 23:47modify820.981.492601.497601.48260
242007.05.17 00:23close820.981.491091.497601.482602484.66107398.82
252007.05.17 00:23buy921.481.491090.000000.00000
262007.05.17 00:23modify921.481.491091.486091.50109
272007.05.17 02:11close921.481.491501.486091.50109659.98108058.80
282007.05.17 23:00sell1021.611.483700.000000.00000
292007.05.17 23:00modify1021.611.483701.488701.47370
302007.05.18 02:31close1021.611.483291.488701.47370701.97108760.76
312007.05.21 00:00sell1121.751.472100.000000.00000
322007.05.21 00:00modify1121.751.472101.477101.46210
332007.05.21 02:19close1121.751.472111.477101.46210-16.29108744.47
342007.05.21 23:01buy1221.751.460240.000000.00000
352007.05.21 23:01modify1221.751.460241.455241.47024
362007.05.22 00:11close1221.751.460711.455241.47024512.25109256.72
372007.05.22 00:11sell1321.851.460710.000000.00000
382007.05.22 00:11modify1321.851.460711.465711.45071
392007.05.22 00:59close1321.851.460591.465711.45071196.46109453.18
402007.05.22 00:59buy1421.891.460590.000000.00000
412007.05.22 00:59modify1421.891.460591.455591.47059
422007.05.22 02:41close1421.891.460601.455591.4705916.41109469.59
432007.05.22 23:32sell1521.891.461900.000000.00000
442007.05.22 23:32modify1521.891.461901.466901.45190
452007.05.23 03:29close1521.891.461391.466901.45190875.08110344.67
462007.05.23 23:09sell1622.071.457100.000000.00000
472007.05.23 23:09modify1622.071.457101.462101.44710
482007.05.24 04:05close1622.071.456891.462101.44710463.97110808.64
492007.05.24 23:27buy1722.161.454990.000000.00000
502007.05.24 23:27modify1722.161.454991.449991.46499
512007.05.24 23:43close1722.161.456001.449991.464991677.27112485.91
522007.05.24 23:43sell1822.501.456000.000000.00000
532007.05.24 23:43modify1822.501.456001.461001.44600
542007.05.25 02:57close1822.501.455491.461001.44600899.47113385.37
552007.05.28 00:00sell1922.681.451800.000000.00000
562007.05.28 00:00modify1922.681.451801.456801.44180
572007.05.28 00:47close1922.681.451191.456801.441801036.62114421.99
582007.05.28 00:47buy2022.881.451190.000000.00000
592007.05.28 00:47modify2022.881.451191.446191.46119
602007.05.28 01:32close2022.881.451941.446191.461191285.96115707.95
612007.05.28 23:33buy2123.141.452190.000000.00000
622007.05.28 23:33modify2123.141.452191.447191.46219
632007.05.29 00:51close2123.141.453201.447191.462191481.41117189.36
642007.05.29 00:51sell2223.441.453200.000000.00000
652007.05.29 00:51modify2223.441.453201.458201.44320
662007.05.29 02:17close2223.441.451791.458201.443202476.42119665.78
672007.05.29 23:01sell2323.931.443900.000000.00000
682007.05.29 23:01modify2323.931.443901.448901.43390
692007.05.30 02:55close2323.931.443091.448901.433901494.54121160.32
702007.05.30 23:04sell2424.231.442500.000000.00000
712007.05.30 23:04modify2424.231.442501.447501.43250
722007.05.31 01:32close2424.231.441561.447501.432501834.71122995.02
732007.05.31 23:09sell2524.601.438400.000000.00000
742007.05.31 23:09modify2524.601.438401.443401.42840
752007.06.01 00:04close2524.601.438191.443401.42840430.45123425.47
762007.06.04 00:32sell2624.691.426700.000000.00000
772007.06.04 00:32modify2624.691.426701.431701.41670
782007.06.04 01:04close2624.691.425541.431701.416702145.99125571.46
792007.06.04 23:24sell2725.111.427870.000000.00000
802007.06.04 23:24modify2725.111.427871.432871.41787
812007.06.04 23:55close2725.111.427091.432871.417871467.54127039.00
822007.06.04 23:55buy2825.411.427090.000000.00000
832007.06.04 23:55modify2825.411.427091.422091.43709
842007.06.05 00:58close2825.411.427601.422091.43709674.62127713.62
852007.06.05 00:58sell2925.541.427600.000000.00000
862007.06.05 00:58modify2925.541.427601.432601.41760
872007.06.05 06:47close2925.541.428091.432601.41760-937.70126775.92
882007.06.05 23:00sell3025.361.437700.000000.00000
892007.06.05 23:00modify3025.361.437701.442701.42770
902007.06.06 00:23close3025.361.436791.442701.427701773.88128549.79
912007.06.06 00:23buy3125.711.436790.000000.00000
922007.06.06 00:23modify3125.711.436791.431791.44679
932007.06.06 04:54s/l3125.711.431791.431791.44679-9633.47118916.32
942007.06.06 23:01sell3223.781.429300.000000.00000
952007.06.06 23:01modify3223.781.429301.434301.41930
962007.06.06 23:22close3223.781.428291.434301.419301799.63120715.95
972007.06.06 23:22buy3324.141.428290.000000.00000
982007.06.06 23:22modify3324.141.428291.423291.43829
992007.06.07 00:49close3324.141.428501.423291.43829-465.24120250.71
1002007.06.07 00:49sell3424.051.428500.000000.00000
1012007.06.07 00:49modify3424.051.428501.433501.41850
1022007.06.07 00:58close3424.051.427591.433501.418501639.85121890.56
1032007.06.07 00:58buy3524.381.427590.000000.00000
1042007.06.07 00:58modify3524.381.427591.422591.43759
1052007.06.07 01:11close3524.381.428601.422591.437591845.29123735.85
1062007.06.07 23:00sell3624.751.430200.000000.00000
1072007.06.07 23:00modify3624.751.430201.435201.42020
1082007.06.07 23:59close3624.751.429741.435201.42020853.07124588.92
1092007.06.07 23:59buy3724.921.429740.000000.00000
1102007.06.07 23:59modify3724.921.429741.424741.43974
1112007.06.08 01:25s/l3724.921.424741.424741.43974-9628.28114960.65
1122007.06.11 00:25sell3822.991.418120.000000.00000
1132007.06.11 00:25modify3822.991.418121.423121.40812
1142007.06.11 02:12close3822.991.417791.423121.40812568.46115529.11
1152007.06.11 23:00buy3923.111.415590.000000.00000
1162007.06.11 23:00modify3923.111.415591.410591.42559
1172007.06.12 00:01close3923.111.416201.410591.42559786.74116315.84
1182007.06.12 00:01sell4023.261.416200.000000.00000
1192007.06.12 00:01modify4023.261.416201.421201.40620
1202007.06.12 00:37close4023.261.415491.421201.406201237.41117553.25
1212007.06.12 00:37buy4123.511.415490.000000.00000
1222007.06.12 00:37modify4123.511.415491.410491.42549
1232007.06.12 02:19close4123.511.414891.410491.42549-1057.10116496.15
1242007.06.12 23:00sell4223.301.420400.000000.00000
1252007.06.12 23:00modify4223.301.420401.425401.41040
1262007.06.12 23:42close4223.301.419241.425401.410402025.18118521.33
1272007.06.12 23:42buy4323.701.419240.000000.00000
1282007.06.12 23:42modify4323.701.419241.414241.42924
1292007.06.13 03:24close4323.701.418431.414241.42924-1715.19116806.14
1302007.06.13 23:06sell4423.361.419000.000000.00000
1312007.06.13 23:06modify4423.361.419001.424001.40900
1322007.06.14 02:25close4423.361.419891.424001.40900-1434.28115371.86
1332007.06.14 23:14sell4523.071.422400.000000.00000
1342007.06.14 23:14modify4523.071.422401.427401.41240
1352007.06.14 23:54close4523.071.421391.427401.412401745.90117117.76
1362007.06.14 23:54buy4623.421.421390.000000.00000
1372007.06.14 23:54modify4623.421.421391.416391.43139
1382007.06.15 00:01close4623.421.422201.416391.431391148.31118266.07
1392007.06.18 00:03buy4723.651.428490.000000.00000
1402007.06.18 00:03modify4723.651.428491.423491.43849
1412007.06.18 00:37close4723.651.429501.423491.438491790.04120056.11
1422007.06.18 00:37sell4824.011.429500.000000.00000
1432007.06.18 00:37modify4824.011.429501.434501.41950
1442007.06.18 01:43close4824.011.428391.434501.419501996.93122053.04
1452007.06.18 23:00buy4924.411.436690.000000.00000
1462007.06.18 23:00modify4924.411.436691.431691.44669
1472007.06.18 23:23close4924.411.437701.431691.446691847.56123900.60
1482007.06.18 23:23sell5024.781.437700.000000.00000
1492007.06.18 23:23modify5024.781.437701.442701.42770
1502007.06.18 23:42close5024.781.436691.442701.427701875.30125775.90
1512007.06.18 23:42buy5125.161.436690.000000.00000
1522007.06.18 23:42modify5125.161.436691.431691.44669
1532007.06.19 02:19close5125.161.437201.431691.44669667.97126443.87
1542007.06.19 23:01sell5225.291.426440.000000.00000
1552007.06.19 23:01modify5225.291.426441.431441.41644
1562007.06.20 06:36close5225.291.426491.431441.41644-50.18126393.69
1572007.06.20 23:22buy5325.281.427900.000000.00000
1582007.06.20 23:22modify5325.281.427901.422901.43790
1592007.06.21 00:27close5325.281.429101.422901.437901388.31127782.00
1602007.06.21 00:27sell5425.561.429100.000000.00000
1612007.06.21 00:27modify5425.561.429101.434101.41910
1622007.06.21 01:36close5425.561.428591.434101.41910976.74128758.74
1632007.06.21 23:00sell5525.751.438800.000000.00000
1642007.06.21 23:00modify5525.751.438801.443801.42880
1652007.06.21 23:41close5525.751.437791.443801.428801948.71130707.45
1662007.06.21 23:41buy5626.141.437790.000000.00000
1672007.06.21 23:41modify5626.141.437791.432791.44779
1682007.06.22 04:41close5626.141.437001.432791.44779-1852.58128854.87
1692007.06.25 00:27buy5725.771.438590.000000.00000
1702007.06.25 00:27modify5725.771.438591.433591.44859
1712007.06.25 01:50close5725.771.438601.433591.4485919.32128874.19
1722007.06.25 23:00buy5825.771.440290.000000.00000
1732007.06.25 23:00modify5825.771.440291.435291.45029
1742007.06.25 23:41close5825.771.440901.435291.450291178.02130052.21
1752007.06.25 23:41sell5926.011.440900.000000.00000
1762007.06.25 23:41modify5926.011.440901.445901.43090
1772007.06.26 02:38close5926.011.440931.445901.43090-12.62130039.59
1782007.06.26 23:02buy6026.011.438390.000000.00000
1792007.06.26 23:02modify6026.011.438391.433391.44839
1802007.06.26 23:26close6026.011.439201.433391.448391578.82131618.41
1812007.06.26 23:26sell6126.321.439200.000000.00000
1822007.06.26 23:26modify6126.321.439201.444201.42920
1832007.06.27 00:39close6126.321.438991.444201.42920460.54132078.95
1842007.06.27 00:39buy6226.421.438990.000000.00000
1852007.06.27 00:39modify6226.421.438991.433991.44899
1862007.06.27 01:27close6226.421.439381.433991.44899772.16132851.11
1872007.06.27 23:00sell6326.571.439900.000000.00000
1882007.06.27 23:00modify6326.571.439901.444901.42990
1892007.06.27 23:49close6326.571.439091.444901.429901612.58134463.69
1902007.06.27 23:49buy6426.891.439090.000000.00000
1912007.06.27 23:49modify6426.891.439091.434091.44909
1922007.06.28 01:18close6426.891.439601.434091.4490986.27134549.96
1932007.06.28 23:00sell6526.911.424300.000000.00000
1942007.06.28 23:00modify6526.911.424301.429301.41430
1952007.06.29 00:16close6526.911.423291.429301.414302083.91136633.87
1962007.07.02 00:01buy6627.331.439190.000000.00000
1972007.07.02 00:01modify6627.331.439191.434191.44919
1982007.07.02 01:22close6627.331.439201.434191.4491920.48136654.35
1992007.07.02 23:01sell6727.331.438200.000000.00000
2002007.07.02 23:01modify6727.331.438201.443201.42820
2012007.07.02 23:56close6727.331.437981.443201.42820450.51137104.86
2022007.07.02 23:56buy6827.421.437980.000000.00000
2032007.07.02 23:56modify6827.421.437981.432981.44798
2042007.07.02 23:57close6827.421.439301.432981.447982712.33139817.19
2052007.07.02 23:57sell6927.961.439300.000000.00000
2062007.07.02 23:57modify6927.961.439301.444301.42930
2072007.07.03 00:19close6927.961.437891.444301.429303003.20142820.39
2082007.07.03 00:19buy7028.561.437890.000000.00000
2092007.07.03 00:19modify7028.561.437891.432891.44789
2102007.07.03 01:17close7028.561.438401.432891.447891091.52143911.91
2112007.07.03 23:00sell7128.781.444000.000000.00000
2122007.07.03 23:00modify7128.781.444001.449001.43400
2132007.07.04 00:12close7128.781.443391.449001.434001366.14145278.05
2142007.07.04 00:12buy7229.061.443390.000000.00000
2152007.07.04 00:12modify7229.061.443391.438391.45339
2162007.07.04 01:59close7229.061.443601.438391.45339457.31145735.36
2172007.07.04 23:00buy7329.151.439290.000000.00000
2182007.07.04 23:00modify7329.151.439291.434291.44929
2192007.07.04 23:42close7329.151.440101.434291.449291769.39147504.75
2202007.07.04 23:42sell7429.501.440100.000000.00000
2212007.07.04 23:42modify7429.501.440101.445101.43010
2222007.07.05 00:27close7429.501.439291.445101.430101946.38149451.13
2232007.07.05 00:27buy7529.891.439290.000000.00000
2242007.07.05 00:27modify7529.891.439291.434291.44929
2252007.07.05 01:04close7529.891.439931.434291.449291433.53150884.66
2262007.07.05 23:01buy7630.181.435790.000000.00000
2272007.07.05 23:01modify7630.181.435791.430791.44579
2282007.07.06 00:14close7630.181.436201.430791.44579575.06151459.72
2292007.07.09 23:00sell7730.291.430400.000000.00000
2302007.07.09 23:00modify7730.291.430401.435401.42040
2312007.07.09 23:49close7730.291.429291.435401.420402519.21153978.93
2322007.07.09 23:49buy7830.801.429290.000000.00000
2332007.07.09 23:49modify7830.801.429291.424291.43929
2342007.07.10 01:08close7830.801.429261.424291.43929-428.68153550.26
2352007.07.10 23:00sell7930.711.448400.000000.00000
2362007.07.10 23:00modify7930.711.448401.453401.43840
2372007.07.11 00:20s/l7930.711.453401.453401.43840-11451.01142099.24
2382007.07.11 23:01buy8028.421.448490.000000.00000
2392007.07.11 23:01modify8028.421.448491.443491.45849
2402007.07.11 23:17close8028.421.449151.443491.458491405.62143504.86
2412007.07.11 23:17sell8128.701.449150.000000.00000
2422007.07.11 23:17modify8128.701.449151.454151.43915
2432007.07.12 05:03close8128.701.449341.454151.43915-256.83143248.04
2442007.07.12 23:00sell8228.651.441600.000000.00000
2452007.07.12 23:00modify8228.651.441601.446601.43160
2462007.07.12 23:46close8228.651.440891.446601.431601524.14144772.18
2472007.07.12 23:46buy8328.951.440890.000000.00000
2482007.07.12 23:46modify8328.951.440891.435891.45089
2492007.07.13 00:40close8328.951.441501.435891.45089985.52145757.70
2502007.07.16 00:02buy8429.151.443390.000000.00000
2512007.07.16 00:02modify8429.151.443391.438391.45339
2522007.07.16 04:05close8429.151.443001.438391.45339-851.93144905.77
2532007.07.16 23:00sell8528.981.437270.000000.00000
2542007.07.16 23:00modify8528.981.437271.442271.42727
2552007.07.17 03:35close8528.981.437221.442271.42727159.65145065.42
2562007.07.17 23:00sell8629.011.438300.000000.00000
2572007.07.17 23:00modify8629.011.438301.443301.42830
2582007.07.17 23:51close8629.011.437491.443301.428301760.65146826.07
2592007.07.17 23:51buy8729.371.437490.000000.00000
2602007.07.17 23:51modify8729.371.437491.432491.44749
2612007.07.18 00:48close8729.371.438301.432491.447491440.00148266.07
2622007.07.18 00:48sell8829.651.438300.000000.00000
2632007.07.18 00:48modify8829.651.438301.443301.42830
2642007.07.18 06:05close8829.651.440071.443301.42830-3932.24144333.83
2652007.07.18 23:10sell8928.871.440800.000000.00000
2662007.07.18 23:10modify8928.871.440801.445801.43080
2672007.07.18 23:56close8928.871.440291.445801.430801103.21145437.04
2682007.07.18 23:56buy9029.091.440290.000000.00000
2692007.07.18 23:56modify9029.091.440291.435291.45029
2702007.07.19 00:12close9029.091.441401.435291.450291401.31146838.35
2712007.07.19 00:12sell9129.371.441400.000000.00000
2722007.07.19 00:12modify9129.371.441401.446401.43140
2732007.07.19 00:16close9129.371.440311.446401.431402398.69149237.04
2742007.07.19 00:16buy9229.851.440310.000000.00000
2752007.07.19 00:16modify9229.851.440311.435311.45031
2762007.07.19 00:38close9229.851.441101.435311.450311767.15151004.19
2772007.07.19 00:38sell9330.201.441100.000000.00000
2782007.07.19 00:38modify9330.201.441101.446101.43110
2792007.07.19 03:21close9330.201.441191.446101.43110-203.65150800.54
2802007.07.23 00:02sell9430.161.449900.000000.00000
2812007.07.23 00:02modify9430.161.449901.454901.43990
2822007.07.23 02:27close9430.161.448991.454901.439902056.44152856.98
2832007.07.23 23:00sell9530.571.445150.000000.00000
2842007.07.23 23:00modify9530.571.445151.450151.43515
2852007.07.24 00:14close9530.571.444291.450151.435152023.75154880.73
2862007.07.24 00:14buy9630.981.444290.000000.00000
2872007.07.24 00:14modify9630.981.444291.439291.45429
2882007.07.24 00:34close9630.981.445001.439291.454291648.33156529.06
2892007.07.24 00:34sell9731.311.445000.000000.00000
2902007.07.24 00:34modify9731.311.445001.450001.43500
2912007.07.24 05:14close9731.311.445511.450001.43500-1196.45155332.61
2922007.07.24 23:11sell9831.071.432000.000000.00000
2932007.07.24 23:11modify9831.071.432001.437001.42200
2942007.07.25 02:04close9831.071.432391.437001.42200-853.16154479.45
2952007.07.25 23:00sell9930.901.429040.000000.00000
2962007.07.25 23:00modify9930.901.429041.434041.41904
2972007.07.25 23:42close9930.901.429191.434041.41904-347.29154132.16
2982007.07.25 23:42buy10030.831.429190.000000.00000
2992007.07.25 23:42modify10030.831.429191.424191.43919
3002007.07.26 00:12close10030.831.429951.424191.43919676.51154808.67
3012007.07.26 00:12sell10130.961.429950.000000.00000
3022007.07.26 00:12modify10130.961.429951.434951.41995
3032007.07.26 01:28close10130.961.429091.434951.419951995.00156803.67
3042007.07.26 23:02sell10231.361.448300.000000.00000
3052007.07.26 23:02modify10231.361.448301.453301.43830
3062007.07.27 00:26close10231.361.449991.453301.43830-3915.78152887.89
3072007.07.30 00:18buy10330.581.449090.000000.00000
3082007.07.30 00:18modify10330.581.449091.444091.45909
3092007.07.30 00:29close10330.581.450001.444091.459092085.37154973.26
3102007.07.30 00:29sell10430.991.450000.000000.00000
3112007.07.30 00:29modify10430.991.450001.455001.44000
3122007.07.30 02:33close10430.991.450991.455001.44000-2298.79152674.47
3132007.07.30 23:00buy10530.531.460290.000000.00000
3142007.07.30 23:00modify10530.531.460291.455291.47029
3152007.07.30 23:13close10530.531.461801.455291.470293454.68156129.15
3162007.07.30 23:13sell10631.231.461800.000000.00000
3172007.07.30 23:13modify10631.231.461801.466801.45180
3182007.07.30 23:26close10631.231.460891.466801.451802129.39158258.54
3192007.07.30 23:26buy10731.651.460890.000000.00000
3202007.07.30 23:26modify10731.651.460891.455891.47089
3212007.07.31 00:09close10731.651.460821.455891.47089-535.39157723.16
3222007.07.31 00:10sell10831.541.461900.000000.00000
3232007.07.31 00:10modify10831.541.461901.466901.45190
3242007.07.31 02:01close10831.541.460691.466901.451902859.50160582.66
3252007.07.31 23:00sell10932.121.459200.000000.00000
3262007.07.31 23:00modify10932.121.459201.464201.44920
3272007.07.31 23:19close10932.121.458281.464201.449202214.14162796.80
3282007.07.31 23:19buy11032.561.458280.000000.00000
3292007.07.31 23:19modify11032.561.458281.453281.46828
3302007.07.31 23:56close11032.561.459201.453281.468282244.79165041.59
3312007.07.31 23:56sell11133.011.459200.000000.00000
3322007.07.31 23:56modify11133.011.459201.464201.44920
3332007.08.01 00:57close11133.011.458491.464201.449201814.27166855.86
3342007.08.01 00:57buy11233.371.458490.000000.00000
3352007.08.01 00:57modify11233.371.458491.453491.46849
3362007.08.01 03:40close11233.371.458001.453491.46849-1225.34165630.52
3372007.08.01 23:32sell11333.131.443710.000000.00000
3382007.08.01 23:32modify11333.131.443711.448711.43371
3392007.08.02 00:17close11333.131.443091.448711.433711714.23167344.75
3402007.08.02 00:17buy11433.471.443090.000000.00000
3412007.08.02 00:17modify11433.471.443091.438091.45309
3422007.08.02 00:28close11433.471.443901.438091.453092031.63169376.38
3432007.08.02 00:28sell11533.881.443900.000000.00000
3442007.08.02 00:28modify11533.881.443901.448901.43390
3452007.08.02 02:24close11533.881.443991.448901.43390-228.47169147.91
3462007.08.02 23:10buy11633.831.441090.000000.00000
3472007.08.02 23:10modify11633.831.441091.436091.45109
3482007.08.02 23:14close11633.831.442301.436091.451093067.55172215.46
3492007.08.02 23:14sell11734.441.442300.000000.00000
3502007.08.02 23:14modify11734.441.442301.447301.43230
3512007.08.03 02:31close11734.441.443091.447301.43230-1977.90170237.56
3522007.08.06 23:00sell11834.051.451700.000000.00000
3532007.08.06 23:00modify11834.051.451701.456701.44170
3542007.08.06 23:19close11834.051.450591.456701.441702831.93173069.49
3552007.08.06 23:19buy11934.611.450590.000000.00000
3562007.08.06 23:19modify11934.611.450591.445591.46059
3572007.08.07 00:07close11934.611.449701.445591.46059-2712.22170357.27
3582007.08.07 00:41sell12034.071.450200.000000.00000
3592007.08.07 00:41modify12034.071.450201.455201.44020
3602007.08.07 03:52close12034.071.452691.455201.44020-6356.44164000.83
3612007.08.07 23:00sell12132.801.449000.000000.00000
3622007.08.07 23:00modify12132.801.449001.454001.43900
3632007.08.07 23:42close12132.801.448291.454001.439001744.92165745.75
3642007.08.07 23:42buy12233.151.448290.000000.00000
3652007.08.07 23:42modify12233.151.448291.443291.45829
3662007.08.07 23:57close12233.151.449101.443291.458292012.19167757.94
3672007.08.07 23:57sell12333.551.449100.000000.00000
3682007.08.07 23:57modify12333.551.449101.454101.43910
3692007.08.08 01:42close12333.551.448951.454101.43910436.20168194.14
3702007.08.08 23:07sell12433.641.446700.000000.00000
3712007.08.08 23:07modify12433.641.446701.451701.43670
3722007.08.08 23:40close12433.641.445591.451701.436702797.83170991.97
3732007.08.08 23:40buy12534.201.445590.000000.00000
3742007.08.08 23:40modify12534.201.445591.440591.45559
3752007.08.09 00:27close12534.201.446501.440591.455591134.88172126.85
3762007.08.09 00:27sell12634.431.446500.000000.00000
3772007.08.09 00:27modify12634.431.446501.451501.43650
3782007.08.09 01:18close12634.431.445991.451501.436501315.68173442.53
3792007.08.09 23:00sell12734.691.446800.000000.00000
3802007.08.09 23:00modify12734.691.446801.451801.43680
3812007.08.09 23:53close12734.691.444591.451801.436805744.33179186.86
3822007.08.09 23:53buy12835.841.444590.000000.00000
3832007.08.09 23:53modify12835.841.444591.439591.45459
3842007.08.10 01:45close12835.841.445401.439591.454591757.23180944.09
3852007.08.13 00:27sell12936.191.442500.000000.00000
3862007.08.13 00:27modify12936.191.442501.447501.43250
3872007.08.13 03:23close12936.191.443091.447501.43250-1599.86179344.23
3882007.08.13 23:00sell13035.871.434400.000000.00000
3892007.08.13 23:00modify13035.871.434401.439401.42440
3902007.08.14 02:49close13035.871.435591.439401.42440-3135.09176209.14
3912007.08.14 23:15sell13135.241.444720.000000.00000
3922007.08.14 23:15modify13135.241.444721.449721.43472
3932007.08.15 03:37close13135.241.445571.449721.43472-2182.28174026.86
3942007.08.15 23:02buy13234.811.449190.000000.00000
3952007.08.15 23:02modify13234.811.449191.444191.45919
3962007.08.15 23:51close13234.811.449501.444191.45919808.67174835.53
3972007.08.15 23:51sell13334.971.449500.000000.00000
3982007.08.15 23:51modify13334.971.449501.454501.43950
3992007.08.16 00:44close13334.971.448891.454501.439501783.23176618.77
4002007.08.16 00:44buy13435.321.448890.000000.00000
4012007.08.16 00:44modify13435.321.448891.443891.45889
4022007.08.16 00:57close13435.321.449701.443891.458892143.91178762.68
4032007.08.16 00:57sell13535.751.449700.000000.00000
4042007.08.16 00:57modify13535.751.449701.454701.43970
4052007.08.16 02:42close13535.751.450441.454701.43970-1982.21176780.47
4062007.08.16 23:25buy13635.361.442790.000000.00000
4072007.08.16 23:25modify13635.361.442791.437791.45279
4082007.08.16 23:43close13635.361.444051.437791.452793338.75180119.22
4092007.08.16 23:45sell13736.021.443990.000000.00000
4102007.08.16 23:45modify13736.021.443991.448991.43399
4112007.08.17 00:18close13736.021.443491.448991.433991412.94181532.15
4122007.08.20 00:00sell13836.311.430000.000000.00000
4132007.08.20 00:00modify13836.311.430001.435001.42000
4142007.08.20 03:31close13836.311.431591.435001.42000-4325.80177206.35
4152007.08.20 23:09buy13935.441.421540.000000.00000
4162007.08.20 23:09modify13935.441.421541.416541.43154
4172007.08.20 23:39close13935.441.421901.416541.43154956.09178162.44
4182007.08.20 23:39sell14035.631.421900.000000.00000
4192007.08.20 23:39modify14035.631.421901.426901.41190
4202007.08.20 23:53close14035.631.420791.426901.411902963.34181125.78
4212007.08.20 23:53buy14136.231.420790.000000.00000
4222007.08.20 23:53modify14136.231.420791.415791.43079
4232007.08.21 00:25close14136.231.421791.415791.430792292.20183417.98
4242007.08.21 00:25sell14236.681.421790.000000.00000
4252007.08.21 00:25modify14236.681.421791.426791.41179
4262007.08.21 04:50close14236.681.424391.426791.41179-7145.71176272.27
4272007.08.21 23:00buy14335.251.429990.000000.00000
4282007.08.21 23:00modify14335.251.429991.424991.43999
4292007.08.21 23:20close14335.251.433931.424991.4399910407.74186680.01
4302007.08.21 23:20sell14437.341.433930.000000.00000
4312007.08.21 23:20modify14437.341.433931.438931.42393
4322007.08.21 23:20s/l14437.341.438931.438931.42393-13989.00172691.01
4332007.08.22 00:30sell14534.541.432400.000000.00000
4342007.08.22 00:30modify14534.541.432401.437401.42240
4352007.08.22 04:22close14534.541.433191.437401.42240-2044.52170646.49
4362007.08.22 23:06sell14634.131.438900.000000.00000
4372007.08.22 23:06modify14634.131.438901.443901.42890
4382007.08.22 23:49close14634.131.438361.443901.428901380.93172027.42
4392007.08.22 23:49buy14734.411.438360.000000.00000
4402007.08.22 23:49modify14734.411.438361.433361.44836
4412007.08.23 02:44close14734.411.435371.433361.44836-8914.74163112.67
4422007.08.23 23:00buy14832.621.428290.000000.00000
4432007.08.23 23:00modify14832.621.428291.423291.43829
4442007.08.24 00:02close14832.621.428701.423291.43829621.55163734.23
4452007.08.27 00:00sell14932.751.437900.000000.00000
4462007.08.27 00:00modify14932.751.437901.442901.42790
4472007.08.27 00:28close14932.751.436891.442901.427902478.42166212.65
4482007.08.27 00:28buy15033.241.436890.000000.00000
4492007.08.27 00:28modify15033.241.436891.431891.44689
4502007.08.27 00:46close15033.241.437801.431891.446892266.75168479.40
4512007.08.27 00:46sell15133.701.437800.000000.00000
4522007.08.27 00:46modify15133.701.437801.442801.42780
4532007.08.27 01:58close15133.701.436971.442801.427802095.80170575.20
4542007.08.27 23:00sell15234.121.438800.000000.00000
4552007.08.27 23:00modify15234.121.438801.443801.42880
4562007.08.28 00:51close15234.121.437621.443801.428803076.85173652.04
4572007.08.28 00:51buy15334.731.437620.000000.00000
4582007.08.28 00:51modify15334.731.437621.432621.44762
4592007.08.28 01:19close15334.731.438501.432621.447622290.28175942.32
4602007.08.28 23:01buy15435.191.447190.000000.00000
4612007.08.28 23:01modify15435.191.447191.442191.45719
4622007.08.28 23:04close15435.191.448181.442191.457192610.70178553.02
4632007.08.28 23:04sell15535.711.448180.000000.00000
4642007.08.28 23:04modify15535.711.448181.453181.43818
4652007.08.28 23:54close15535.711.447991.453181.43818508.38179061.40
4662007.08.28 23:54buy15635.811.447990.000000.00000
4672007.08.28 23:54modify15635.811.447991.442991.45799
4682007.08.28 23:55close15635.811.449001.442991.457992710.36181771.76
4692007.08.28 23:55sell15736.351.449000.000000.00000
4702007.08.28 23:55modify15736.351.449001.454001.43900
4712007.08.29 00:06close15736.351.447791.454001.439003359.65185131.41
4722007.08.29 00:06buy15837.031.447790.000000.00000
4732007.08.29 00:06modify15837.031.447791.442791.45779
4742007.08.29 01:38close15837.031.447401.442791.45779-1082.23184049.18
4752007.08.29 23:00sell15936.811.449600.000000.00000
4762007.08.29 23:00modify15936.811.449601.454601.43960
4772007.08.29 23:07close15936.811.448591.454601.439602785.67186834.85
4782007.08.29 23:07buy16037.371.448590.000000.00000
4792007.08.29 23:07modify16037.371.448591.443591.45859
4802007.08.29 23:59close16037.371.448321.443591.45859-756.12186078.73
4812007.08.29 23:59sell16137.221.448320.000000.00000
4822007.08.29 23:59modify16137.221.448321.453321.43832
4832007.08.30 02:17close16137.221.449441.453321.43832-2926.67183152.06
4842007.08.30 23:00sell16236.631.442100.000000.00000
4852007.08.30 23:00modify16236.631.442101.447101.43210
4862007.08.30 23:58close16236.631.441491.447101.432101674.20184826.26
4872007.08.30 23:58buy16336.971.441490.000000.00000
4882007.08.30 23:58modify16336.971.441491.436491.45149
4892007.08.31 00:21close16336.971.442301.436491.451491812.62186638.88
4902007.09.03 00:09sell16437.331.438700.000000.00000
4912007.09.03 00:09modify16437.331.438701.443701.42870
4922007.09.03 01:14close16437.331.437491.443701.428703384.43190023.31
4932007.09.03 23:00sell16538.001.434100.000000.00000
4942007.09.03 23:00modify16538.001.434101.439101.42410
4952007.09.03 23:07close16538.001.433061.439101.424102961.14192984.45
4962007.09.03 23:07buy16638.601.433060.000000.00000
4972007.09.03 23:07modify16638.601.433061.428061.44306
4982007.09.03 23:36close16638.601.433741.428061.443061966.98194951.43
4992007.09.03 23:36sell16738.991.433740.000000.00000
5002007.09.03 23:36modify16738.991.433741.438741.42374
5012007.09.03 23:37close16738.991.432581.438741.423743388.86198340.29
5022007.09.03 23:37buy16839.671.432580.000000.00000
5032007.09.03 23:37modify16839.671.432581.427581.44258
5042007.09.03 23:39close16839.671.433701.427581.442583329.54201669.83
5052007.09.03 23:39sell16940.331.433700.000000.00000
5062007.09.03 23:39modify16940.331.433701.438701.42370
5072007.09.03 23:41close16940.331.432691.438701.423703052.06204721.89
5082007.09.03 23:41buy17040.941.432690.000000.00000
5092007.09.03 23:41modify17040.941.432691.427691.44269
5102007.09.03 23:46close17040.941.434101.427691.442694325.85209047.74
5112007.09.03 23:46sell17141.811.434100.000000.00000
5122007.09.03 23:46modify17141.811.434101.439101.42410
5132007.09.04 01:02close17141.811.432891.439101.424103864.29212912.03
5142007.09.04 23:00buy17242.581.427390.000000.00000
5152007.09.04 23:00modify17242.581.427391.422391.43739
5162007.09.04 23:58close17242.581.427621.422391.43739733.90213645.93
5172007.09.04 23:58sell17342.731.427620.000000.00000
5182007.09.04 23:58modify17342.731.427621.432621.41762
5192007.09.05 02:19close17342.731.428191.432621.41762-1749.63211896.30
5202007.09.05 23:00buy17442.381.437790.000000.00000
5212007.09.05 23:00modify17442.381.437791.432791.44779
5222007.09.05 23:22close17442.381.438601.432791.447792572.47214468.77
5232007.09.05 23:22sell17542.891.438600.000000.00000
5242007.09.05 23:22modify17542.891.438601.443601.42860
5252007.09.06 00:08close17542.891.437791.443601.428602829.86217298.63
5262007.09.06 00:08buy17643.461.437790.000000.00000
5272007.09.06 00:08modify17643.461.437791.432791.44779
5282007.09.06 00:56close17643.461.438301.432791.447791660.97218959.60
5292007.09.06 00:56sell17743.791.438300.000000.00000
5302007.09.06 00:56modify17743.791.438301.443301.42830
5312007.09.06 02:19close17743.791.437741.443301.428301837.42220797.02
5322007.09.06 23:00buy17844.161.439920.000000.00000
5332007.09.06 23:00modify17844.161.439921.434921.44992
5342007.09.06 23:45close17844.161.440501.434921.449921919.38222716.40
5352007.09.06 23:45sell17944.541.440500.000000.00000
5362007.09.06 23:45modify17944.541.440501.445501.43050
5372007.09.06 23:51close17944.541.439391.445501.430503704.41226420.81
5382007.09.06 23:51buy18045.281.439390.000000.00000
5392007.09.06 23:51modify18045.281.439391.434391.44939
5402007.09.07 01:13close18045.281.440201.434391.449392220.07228640.89
5412007.09.10 00:00sell18145.731.452800.000000.00000
5422007.09.10 00:00modify18145.731.452801.457801.44280
5432007.09.10 02:03close18145.731.454841.457801.44280-6990.00221650.89
5442007.09.10 23:03sell18244.331.452300.000000.00000
5452007.09.10 23:03modify18244.331.452301.457301.44230
5462007.09.10 23:09close18244.331.451191.457301.442303686.95225337.84
5472007.09.10 23:09buy18345.071.451190.000000.00000
5482007.09.10 23:09modify18345.071.451191.446191.46119
5492007.09.10 23:34close18345.071.451541.446191.461191182.12226519.96
5502007.09.10 23:34sell18445.301.451540.000000.00000
5512007.09.10 23:34modify18445.301.451541.456541.44154
5522007.09.11 01:53close18445.301.451891.456541.44154-1108.15225411.81
5532007.09.11 23:00sell18545.081.442300.000000.00000
5542007.09.11 23:00modify18545.081.442301.447301.43230
5552007.09.11 23:47close18545.081.441391.447301.432303073.77228485.58
5562007.09.11 23:47buy18645.701.441390.000000.00000
5572007.09.11 23:47modify18645.701.441391.436391.45139
5582007.09.12 00:02close18645.701.442301.436391.451392583.15231068.73
5592007.09.12 00:02sell18746.211.442300.000000.00000
5602007.09.12 00:02modify18746.211.442301.447301.43230
5612007.09.12 01:15close18746.211.441641.447301.432302285.20233353.93
5622007.09.12 23:05sell18846.671.441700.000000.00000
5632007.09.12 23:05modify18846.671.441701.446701.43170
5642007.09.13 00:56close18846.671.440991.446701.431702729.57236083.50
5652007.09.13 00:56buy18947.221.440990.000000.00000
5662007.09.13 00:56modify18947.221.440991.435991.45099
5672007.09.13 01:17close18947.221.441931.435991.450993326.27239409.77
5682007.09.13 23:35sell19047.881.436500.000000.00000
5692007.09.13 23:35modify19047.881.436501.441501.42650
5702007.09.13 23:42close19047.881.435591.441501.426503264.69242674.46
5712007.09.13 23:42buy19148.531.435590.000000.00000
5722007.09.13 23:42modify19148.531.435591.430591.44559
5732007.09.14 00:54close19148.531.435701.430591.44559-166.31242508.15
5742007.09.17 00:00buy19248.501.428690.000000.00000
5752007.09.17 00:00modify19248.501.428691.423691.43869
5762007.09.17 01:58close19248.501.428621.423691.43869-254.42242253.73
5772007.09.17 23:04buy19348.451.424090.000000.00000
5782007.09.17 23:04modify19348.451.424091.419091.43409
5792007.09.18 00:08close19348.451.424701.419091.434091649.36243903.09
5802007.09.18 00:08sell19448.781.424700.000000.00000
5812007.09.18 00:08modify19448.781.424701.429701.41470
5822007.09.18 02:47close19448.781.424911.429701.41470-767.55243135.54
5832007.09.18 23:00buy19548.631.415790.000000.00000
5842007.09.18 23:00modify19548.631.415791.410791.42579
5852007.09.18 23:01close19548.631.416901.410791.425794045.12247180.66
5862007.09.18 23:12buy19649.441.415680.000000.00000
5872007.09.18 23:12modify19649.441.415681.410681.42568
5882007.09.18 23:26close19649.441.416481.410681.425682963.97250144.63
5892007.09.18 23:26sell19750.031.416480.000000.00000
5902007.09.18 23:26modify19750.031.416481.421481.40648
5912007.09.19 01:14close19750.031.416991.421481.40648-1823.63248321.00
5922007.09.19 23:08sell19849.661.417120.000000.00000
5932007.09.19 23:08modify19849.661.417121.422121.40712
5942007.09.20 01:04close19849.661.416391.422121.407122978.87251299.86
5952007.09.20 23:00sell19950.261.409580.000000.00000
5962007.09.20 23:00modify19950.261.409581.414581.39958
5972007.09.20 23:11close19950.261.408291.414581.399584858.00256157.86
5982007.09.20 23:11buy20051.231.408290.000000.00000
5992007.09.20 23:11modify20051.231.408291.403291.41829
6002007.09.20 23:13close20051.231.409701.403291.418295413.12261570.98
6012007.09.20 23:13sell20152.311.409700.000000.00000
6022007.09.20 23:13modify20152.311.409701.414701.39970
6032007.09.20 23:21close20152.311.408511.414701.399704664.21266235.19
6042007.09.20 23:25buy20253.251.408590.000000.00000
6052007.09.20 23:25modify20253.251.408591.403591.41859
6062007.09.20 23:39close20253.251.409301.403591.418592833.23269068.42
6072007.09.24 00:00buy20353.811.408690.000000.00000
6082007.09.24 00:00modify20353.811.408691.403691.41869
6092007.09.24 03:08close20353.811.407501.403691.41869-4798.60264269.82
6102007.09.24 23:02sell20452.851.411600.000000.00000
6112007.09.24 23:02modify20452.851.411601.416601.40160
6122007.09.24 23:10close20452.851.410491.416601.401604395.55268665.37
6132007.09.24 23:10buy20553.731.410490.000000.00000
6142007.09.24 23:10modify20553.731.410491.405491.42049
6152007.09.24 23:13close20553.731.411501.405491.420494066.71272732.08
6162007.09.24 23:13sell20654.551.411500.000000.00000
6172007.09.24 23:13modify20654.551.411501.416501.40150
6182007.09.24 23:27close20654.551.410691.416501.401503310.74276042.82
6192007.09.24 23:27buy20755.211.410690.000000.00000
6202007.09.24 23:27modify20755.211.410691.405691.42069
6212007.09.25 00:06close20755.211.411091.405691.420691010.64277053.46
6222007.09.25 00:06sell20855.411.411090.000000.00000
6232007.09.25 00:06modify20855.411.411091.416091.40109
6242007.09.25 03:19close20855.411.412431.416091.40109-5563.38271490.08
6252007.09.25 23:00sell20954.301.418900.000000.00000
6262007.09.25 23:00modify20954.301.418901.423901.40890
6272007.09.25 23:11close20954.301.417891.423901.408904109.29275599.37
6282007.09.25 23:11buy21055.121.417890.000000.00000
6292007.09.25 23:11modify21055.121.417891.412891.42789
6302007.09.25 23:21close21055.121.418681.412891.427893263.18278862.55
6312007.09.25 23:21sell21155.771.418680.000000.00000
6322007.09.25 23:21modify21155.771.418681.423681.40868
6332007.09.26 01:39close21155.771.420211.423681.40868-6295.19272567.37
6342007.09.26 23:19sell21254.511.418500.000000.00000
6352007.09.26 23:19modify21254.511.418501.423501.40850
6362007.09.27 00:47close21254.511.417991.423501.408502371.25274938.62
6372007.09.27 00:47buy21354.991.417990.000000.00000
6382007.09.27 00:47modify21354.991.417991.412991.42799
6392007.09.27 01:19close21354.991.419401.412991.427995810.41280749.03
6402007.09.27 23:02sell21456.151.417500.000000.00000
6412007.09.27 23:02modify21456.151.417501.422501.40750
6422007.09.27 23:39close21456.151.416821.422501.407502860.93283609.96
6432007.09.27 23:39buy21556.721.416820.000000.00000
6442007.09.27 23:39modify21556.721.416821.411821.42682
6452007.09.28 00:04close21556.721.417301.411821.426821378.32284988.28
6462007.10.01 00:15buy21657.001.416790.000000.00000
6472007.10.01 00:15modify21657.001.416791.411791.42679
6482007.10.01 01:12close21657.001.417201.411791.426791751.31286739.59
6492007.10.01 23:03sell21757.351.411300.000000.00000
6502007.10.01 23:03modify21757.351.411301.416301.40130
6512007.10.02 02:36close21757.351.411771.416301.40130-1918.59284821.00
6522007.10.02 23:08sell21856.961.412200.000000.00000
6532007.10.02 23:08modify21856.961.412201.417201.40220
6542007.10.03 01:49close21856.961.412691.417201.40220-1990.90282830.10
6552007.10.03 23:44sell21956.571.406700.000000.00000
6562007.10.03 23:44modify21956.571.406701.411701.39670
6572007.10.04 02:52close21956.571.407491.411701.39670-3049.48279780.62
6582007.10.04 23:01buy22055.961.408680.000000.00000
6592007.10.04 23:01modify22055.961.408681.403681.41868
6602007.10.04 23:59close22055.961.409001.403681.418681341.93281122.55
6612007.10.04 23:59sell22156.221.409000.000000.00000
6622007.10.04 23:59modify22156.221.409001.414001.39900
6632007.10.05 08:55close22156.221.408741.414001.399001194.34282316.89
6642007.10.08 00:00buy22256.461.385990.000000.00000
6652007.10.08 00:00modify22256.461.385991.380991.39599
6662007.10.08 00:00close22256.461.387111.380991.395994738.74287055.63
6672007.10.08 00:00sell22357.411.387110.000000.00000
6682007.10.08 00:00modify22357.411.387111.392111.37711
6692007.10.08 02:19close22357.411.388291.392111.37711-5075.96281979.67
6702007.10.09 00:18sell22456.401.386500.000000.00000
6712007.10.09 00:18modify22456.401.386501.391501.37650
6722007.10.09 00:48close22456.401.385391.391501.376504690.85286670.52
6732007.10.09 00:48buy22557.331.385390.000000.00000
6742007.10.09 00:48modify22557.331.385391.380391.39539
6752007.10.09 01:49close22557.331.385701.380391.395391331.82288002.34
6762007.10.09 23:00buy22657.601.384190.000000.00000
6772007.10.09 23:00modify22657.601.384191.379191.39419
6782007.10.09 23:48close22657.601.384301.379191.39419474.81288477.15
6792007.10.09 23:48sell22757.701.384300.000000.00000
6802007.10.09 23:48modify22757.701.384301.389301.37430
6812007.10.10 02:31close22757.701.385081.389301.37430-3270.55285206.60
6822007.10.10 23:00sell22857.041.388200.000000.00000
6832007.10.10 23:00modify22857.041.388201.393201.37820
6842007.10.10 23:46close22857.041.387491.393201.378203034.50288241.10
6852007.10.10 23:46buy22957.651.387490.000000.00000
6862007.10.10 23:46modify22957.651.387491.382491.39749
6872007.10.11 00:43close22957.651.388201.382491.397491049.01289290.11
6882007.10.11 00:43sell23057.861.388200.000000.00000
6892007.10.11 00:43modify23057.861.388201.393201.37820
6902007.10.11 02:02close23057.861.387391.393201.378203511.66292801.77
6912007.10.11 23:00sell23158.561.386300.000000.00000
6922007.10.11 23:00modify23158.561.386301.391301.37630
6932007.10.11 23:51close23158.561.385491.391301.376303554.14296355.91
6942007.10.11 23:51buy23259.271.385490.000000.00000
6952007.10.11 23:51modify23259.271.385491.380491.39549
6962007.10.12 00:20close23259.271.386301.380491.395492906.02299261.93
6972007.10.15 00:00buy23359.851.377090.000000.00000
6982007.10.15 00:00modify23359.851.377091.372091.38709
6992007.10.15 00:42close23359.851.378201.372091.387094978.42304240.35
7002007.10.15 00:42sell23460.851.378200.000000.00000
7012007.10.15 00:42modify23460.851.378201.383201.36820
7022007.10.15 01:58close23460.851.377941.383201.368201185.45305425.80
7032007.10.15 23:05buy23561.091.386590.000000.00000
7042007.10.15 23:05modify23561.091.386591.381591.39659
7052007.10.15 23:11close23561.091.387801.381591.396595539.36310965.16
7062007.10.15 23:11sell23662.191.387800.000000.00000
7072007.10.15 23:11modify23662.191.387801.392801.37780
7082007.10.15 23:13close23662.191.386091.392801.377807968.30318933.46
7092007.10.15 23:13buy23763.791.386090.000000.00000
7102007.10.15 23:13modify23763.791.386091.381091.39609
7112007.10.15 23:49close23763.791.386801.381091.396093394.02322327.48
7122007.10.15 23:49sell23864.471.386800.000000.00000
7132007.10.15 23:49modify23864.471.386801.391801.37680
7142007.10.16 00:40close23864.471.386591.391801.376801128.07323455.55
7152007.10.16 00:40buy23964.691.386590.000000.00000
7162007.10.16 00:40modify23964.691.386591.381591.39659
7172007.10.16 01:18close23964.691.386601.381591.3965948.48323504.03
7182007.10.16 23:03sell24064.701.388200.000000.00000
7192007.10.16 23:03modify24064.701.388201.393201.37820
7202007.10.16 23:12close24064.701.387161.393201.378205041.82328545.85
7212007.10.16 23:12buy24165.711.387160.000000.00000
7222007.10.16 23:12modify24165.711.387161.382161.39716
7232007.10.16 23:36close24165.711.387601.382161.397162166.65330712.50
7242007.10.16 23:36sell24266.141.387600.000000.00000
7252007.10.16 23:36modify24266.141.387601.392601.37760
7262007.10.16 23:45close24266.141.386821.392601.377603865.52334578.02
7272007.10.16 23:45buy24366.921.386820.000000.00000
7282007.10.16 23:45modify24366.921.386821.381821.39682
7292007.10.16 23:47close24366.921.387701.381821.396824413.09338991.11
7302007.10.16 23:47sell24467.801.387700.000000.00000
7312007.10.16 23:47modify24467.801.387701.392701.37770
7322007.10.16 23:47close24467.801.386751.392701.377704826.16343817.27
7332007.10.16 23:47buy24568.761.386750.000000.00000
7342007.10.16 23:47modify24568.761.386751.381751.39675
7352007.10.16 23:54close24568.761.387701.381751.396754895.12348712.39
7362007.10.16 23:54sell24669.741.387700.000000.00000
7372007.10.16 23:54modify24669.741.387701.392701.37770
7382007.10.17 00:03close24669.741.386591.392701.377705923.27354635.65
7392007.10.17 00:05buy24770.931.386490.000000.00000
7402007.10.17 00:05modify24770.931.386491.381491.39649
7412007.10.17 00:09close24770.931.387801.381491.396496963.15361598.80
7422007.10.17 00:15sell24872.321.387600.000000.00000
7432007.10.17 00:15modify24872.321.387601.392601.37760
7442007.10.17 01:23close24872.321.386761.392601.377604551.83366150.63
7452007.10.17 23:00sell24973.231.384670.000000.00000
7462007.10.17 23:00modify24973.231.384671.389671.37467
7472007.10.17 23:03close24973.231.383591.389671.374675926.00372076.63
7482007.10.17 23:03buy25074.421.383590.000000.00000
7492007.10.17 23:03modify25074.421.383591.378591.39359
7502007.10.17 23:08close25074.421.384901.378591.393597305.76379382.39
7512007.10.17 23:08sell25175.881.384900.000000.00000
7522007.10.17 23:08modify25175.881.384901.389901.37490
7532007.10.17 23:13close25175.881.383491.389901.374908016.69387399.08
7542007.10.17 23:13buy25277.481.383490.000000.00000
7552007.10.17 23:13modify25277.481.383491.378491.39349
7562007.10.17 23:16close25277.481.384611.378491.393496502.97393902.05
7572007.10.17 23:16sell25378.781.384610.000000.00000
7582007.10.17 23:16modify25378.781.384611.389611.37461
7592007.10.18 02:12close25378.781.384391.389611.374611715.18395617.23
7602007.10.18 23:08sell25479.121.391910.000000.00000
7612007.10.18 23:08modify25479.121.391911.396911.38191
7622007.10.18 23:45close25479.121.390691.396911.381917232.61402849.84
7632007.10.18 23:45buy25580.571.390690.000000.00000
7642007.10.18 23:45modify25580.571.390691.385691.40069
7652007.10.19 00:39close25580.571.391601.385691.400694554.14407403.98
7662007.10.22 00:00sell25681.481.382300.000000.00000
7672007.10.22 00:00modify25681.481.382301.387301.37230
7682007.10.22 00:11s/l25681.481.387301.387301.37230-30526.00376877.98
7692007.10.22 00:11sell25775.381.387400.000000.00000
7702007.10.22 00:11modify25775.381.387401.392401.37740
7712007.10.22 02:11close25775.381.387311.392401.37740508.33377386.31
7722007.10.22 23:00sell25875.481.388250.000000.00000
7732007.10.22 23:00modify25875.481.388251.393251.37825
7742007.10.22 23:08close25875.481.386991.393251.378257126.09384512.40
7752007.10.22 23:08buy25976.901.386990.000000.00000
7762007.10.22 23:08modify25976.901.386991.381991.39699
7772007.10.23 02:55close25976.901.386141.381991.39699-5795.76378716.64
7782007.10.23 23:00sell26075.741.378200.000000.00000
7792007.10.23 23:00modify26075.741.378201.383201.36820
7802007.10.23 23:24close26075.741.377191.383201.368205731.86384448.50
7812007.10.23 23:24buy26176.891.377190.000000.00000
7822007.10.23 23:24modify26176.891.377191.372191.38719
7832007.10.24 00:13close26176.891.377901.372191.387193193.72387642.22
7842007.10.24 00:13sell26277.531.377900.000000.00000
7852007.10.24 00:13modify26277.531.377901.382901.36790
7862007.10.24 01:43close26277.531.377691.382901.367901219.94388862.16
7872007.10.24 23:00sell26377.771.381970.000000.00000
7882007.10.24 23:00modify26377.771.381971.386971.37197
7892007.10.24 23:59close26377.771.380991.386971.371975710.67394572.83
7902007.10.24 23:59buy26478.911.380990.000000.00000
7912007.10.24 23:59modify26478.911.380991.375991.39099
7922007.10.25 00:03close26478.911.381781.375991.390991908.94396481.77
7932007.10.25 00:03sell26579.301.381780.000000.00000
7942007.10.25 00:03modify26579.301.381781.386781.37178
7952007.10.25 01:29close26579.301.381291.386781.371782911.51399393.28
7962007.10.25 23:00sell26679.881.384400.000000.00000
7972007.10.25 23:00modify26679.881.384401.389401.37440
7982007.10.25 23:25close26679.881.382791.389401.374409636.35409029.63
7992007.10.25 23:25buy26781.811.382790.000000.00000
8002007.10.25 23:25modify26781.811.382791.377791.39279
8012007.10.25 23:39close26781.811.383701.377791.392795578.95414608.58
8022007.10.29 00:01sell26882.921.385600.000000.00000
8032007.10.29 00:01modify26882.921.385601.390601.37560
8042007.10.29 00:38close26882.921.384091.390601.375609381.78423990.36
8052007.10.29 00:38buy26984.801.384090.000000.00000
8062007.10.29 00:38modify26984.801.384091.379091.39409
8072007.10.29 02:00close26984.801.384101.379091.3940963.54424053.90
8082007.10.29 23:00buy27084.811.374190.000000.00000
8092007.10.29 23:00modify27084.811.374191.369191.38419
8102007.10.29 23:04close27084.811.375161.369191.384196164.85430218.75
8112007.10.29 23:04sell27186.041.375160.000000.00000
8122007.10.29 23:04modify27186.041.375161.380161.36516
8132007.10.29 23:48close27186.041.374491.380161.365164319.41434538.16
8142007.10.29 23:48buy27286.911.374490.000000.00000
8152007.10.29 23:48modify27286.911.374491.369491.38449
8162007.10.30 01:30close27286.911.375301.369491.384494261.20438799.36
8172007.10.30 23:00sell27387.761.376100.000000.00000
8182007.10.30 23:00modify27387.761.376101.381101.36610
8192007.10.31 02:01close27387.761.375991.381101.36610878.01439677.37
8202007.10.31 23:32sell27487.941.366400.000000.00000
8212007.10.31 23:32modify27487.941.366401.371401.35640
8222007.11.01 01:56close27487.941.368391.371401.35640-12647.61427029.76
8232007.11.01 23:05sell27585.411.372100.000000.00000
8242007.11.01 23:05modify27585.411.372101.377101.36210
8252007.11.01 23:39close27585.411.371491.377101.362103903.80430933.56
8262007.11.01 23:39buy27686.191.371490.000000.00000
8272007.11.01 23:39modify27686.191.371491.366491.38149
8282007.11.02 00:14close27686.191.372001.366491.381492288.22433221.79
8292007.11.05 00:00sell27786.641.358300.000000.00000
8302007.11.05 00:00modify27786.641.358301.363301.34830
8312007.11.05 00:58close27786.641.356991.363301.348308504.30441726.09
8322007.11.05 00:58buy27888.351.356990.000000.00000
8332007.11.05 00:58modify27888.351.356991.351991.36699
8342007.11.05 01:36close27888.351.358201.351991.366998011.17449737.26
8352007.11.05 23:17sell27989.951.350460.000000.00000
8362007.11.05 23:17modify27989.951.350461.355461.34046
8372007.11.05 23:30close27989.951.349451.355461.340466807.25456544.51
8382007.11.05 23:30buy28091.311.349450.000000.00000
8392007.11.05 23:30modify28091.311.349451.344451.35945
8402007.11.05 23:50close28091.311.350201.344451.359455131.97461676.48
8412007.11.05 23:50sell28192.341.350200.000000.00000
8422007.11.05 23:50modify28192.341.350201.355201.34020
8432007.11.06 02:02close28192.341.350091.355201.34020923.83462600.31
8442007.11.06 23:00buy28292.521.339790.000000.00000
8452007.11.06 23:00modify28292.521.339791.334791.34979
8462007.11.06 23:20s/l28292.521.334791.334791.34979-34666.48427933.83
8472007.11.06 23:20buy28385.591.334940.000000.00000
8482007.11.06 23:20modify28385.591.334941.329941.34494
8492007.11.07 00:06close28385.591.337081.329941.3449412727.06440660.89
8502007.11.07 23:00sell28488.131.361900.000000.00000
8512007.11.07 23:00modify28488.131.361901.366901.35190
8522007.11.07 23:17s/l28488.131.366901.366901.35190-33017.39407643.50
8532007.11.08 23:15sell28581.531.372500.000000.00000
8542007.11.08 23:15modify28581.531.372501.377501.36250
8552007.11.08 23:17close28581.531.371591.377501.362505559.14413202.64
8562007.11.08 23:25buy28682.641.371290.000000.00000
8572007.11.08 23:25modify28682.641.371291.366291.38129
8582007.11.09 00:12close28682.641.371231.366291.38129-1335.99411866.65
8592007.11.12 00:57sell28782.371.384080.000000.00000
8602007.11.12 00:57modify28782.371.384081.389081.37408
8612007.11.12 01:06close28782.371.382991.389081.374086727.35418594.00
8622007.11.13 23:30sell28883.721.401600.000000.00000
8632007.11.13 23:30modify28883.721.401601.406601.39160
8642007.11.13 23:40close28883.721.400691.406601.391605708.47424302.47
8652007.11.13 23:40buy28984.861.400690.000000.00000
8662007.11.13 23:40modify28984.861.400691.395691.41069
8672007.11.14 00:22close28984.861.401331.395691.410693079.61427382.09
8682007.11.14 00:22sell29085.481.401330.000000.00000
8692007.11.14 00:22modify29085.481.401331.406331.39133
8702007.11.14 00:33close29085.481.400191.406331.391337301.60434683.69
8712007.11.14 00:33buy29186.941.400190.000000.00000
8722007.11.14 00:33modify29186.941.400191.395191.41019
8732007.11.14 01:03close29186.941.400801.395191.410193974.24438657.93
8742007.11.14 23:56buy29287.731.414390.000000.00000
8752007.11.14 23:56modify29287.731.414391.409391.42439
8762007.11.15 00:04close29287.731.415601.409391.424394883.53443541.46
8772007.11.15 00:06sell29388.711.415600.000000.00000
8782007.11.15 00:06modify29388.711.415601.420601.40560
8792007.11.15 00:39close29388.711.415191.420601.405602725.25446266.71
8802007.11.15 00:39buy29489.251.415190.000000.00000
8812007.11.15 00:39modify29489.251.415191.410191.42519
8822007.11.15 02:16close29489.251.413201.410191.42519-13309.61432957.10
8832007.11.15 23:00sell29586.591.439800.000000.00000
8842007.11.15 23:00modify29586.591.439801.444801.42980
8852007.11.15 23:53s/l29586.591.444801.444801.42980-32440.43400516.67
8862007.11.19 23:00buy29680.101.442390.000000.00000
8872007.11.19 23:00modify29680.101.442391.437391.45239
8882007.11.19 23:25close29680.101.443001.437391.452393661.56404178.23
8892007.11.19 23:25sell29780.841.443000.000000.00000
8902007.11.19 23:25modify29780.841.443001.448001.43300
8912007.11.19 23:45close29780.841.442451.448001.433003331.46407509.69
8922007.11.20 00:24buy29881.501.442190.000000.00000
8932007.11.20 00:24modify29881.501.442191.437191.45219
8942007.11.20 00:52close29881.501.443201.437191.452196168.55413678.24
8952007.11.20 00:52sell29982.741.443200.000000.00000
8962007.11.20 00:52modify29982.741.443201.448201.43320
8972007.11.20 01:49close29982.741.442291.448201.433205641.61419319.85
8982007.11.21 00:05sell30083.861.451900.000000.00000
8992007.11.21 00:05modify30083.861.451901.456901.44190
9002007.11.21 01:32close30083.861.454381.456901.44190-15582.92403736.93
9012007.11.21 23:01buy30180.751.465670.000000.00000
9022007.11.21 23:01modify30180.751.465671.460671.47567
9032007.11.22 00:10close30180.751.466801.460671.475674010.83407747.76
9042007.11.22 00:10sell30281.551.466800.000000.00000
9052007.11.22 00:10modify30281.551.466801.471801.45680
9062007.11.22 01:12close30281.551.465691.471801.456806782.50414530.26
9072007.11.22 23:00sell30382.911.463800.000000.00000
9082007.11.22 23:00modify30382.911.463801.468801.45380
9092007.11.22 23:07close30382.911.462491.468801.453808138.05422668.31
9102007.11.22 23:07buy30484.531.462490.000000.00000
9112007.11.22 23:07modify30484.531.462491.457491.47249
9122007.11.23 00:20close30484.531.463101.457491.472492877.57425545.89
9132007.11.26 00:00buy30585.111.462290.000000.00000
9142007.11.26 00:00modify30585.111.462291.457291.47229
9152007.11.26 02:28close30585.111.462221.457291.47229-446.45425099.44
9162007.11.26 23:20buy30685.021.471390.000000.00000
9172007.11.26 23:20modify30685.021.471391.466391.48139
9182007.11.26 23:41close30685.021.472101.466391.481394523.56429623.00
9192007.11.27 00:00buy30785.921.470830.000000.00000
9202007.11.27 00:00modify30785.921.470831.465831.48083
9212007.11.27 00:43close30785.921.471361.465831.480833412.49433035.49
9222007.11.27 00:43sell30886.611.471360.000000.00000
9232007.11.27 00:43modify30886.611.471361.476361.46136
9242007.11.27 00:57close30886.611.470491.476361.461365645.85438681.34
9252007.11.27 00:57buy30987.741.470490.000000.00000
9262007.11.27 00:57modify30987.741.470491.465491.48049
9272007.11.27 02:04close30987.741.468801.465491.48049-11111.82427569.52
9282007.11.27 23:00sell31085.511.477200.000000.00000
9292007.11.27 23:00modify31085.511.477201.482201.46720
9302007.11.27 23:12close31085.511.475591.482201.4672010315.38437884.90
9312007.11.27 23:12buy31187.581.475590.000000.00000
9322007.11.27 23:12modify31187.581.475591.470591.48559
9332007.11.27 23:23close31187.581.476961.470591.485598991.39446876.29
9342007.11.27 23:35sell31289.381.477300.000000.00000
9352007.11.27 23:35modify31289.381.477301.482301.46730
9362007.11.28 00:26close31289.381.476591.482301.467304912.43451788.72
9372007.11.28 00:26buy31390.361.476590.000000.00000
9382007.11.28 00:26modify31390.361.476591.471591.48659
9392007.11.28 00:44close31390.361.477451.471591.486595823.39457612.11
9402007.11.28 00:44sell31491.521.477450.000000.00000
9412007.11.28 00:44modify31491.521.477451.482451.46745
9422007.11.28 01:18close31491.521.476491.482451.467456583.09464195.20
9432007.11.28 23:00sell31592.841.462200.000000.00000
9442007.11.28 23:00modify31592.841.462201.467201.45220
9452007.11.28 23:02close31592.841.461191.467201.452207025.85471221.05
9462007.11.28 23:02buy31694.241.461190.000000.00000
9472007.11.28 23:02modify31694.241.461191.456191.47119
9482007.11.28 23:09close31694.241.462281.456191.471197697.73478918.78
9492007.11.28 23:09sell31795.781.462280.000000.00000
9502007.11.28 23:09modify31795.781.462281.467281.45228
9512007.11.28 23:21close31795.781.461191.467281.452287822.46486741.24
9522007.11.29 00:20sell31897.351.463100.000000.00000
9532007.11.29 00:20modify31897.351.463101.468101.45310
9542007.11.29 01:13close31897.351.462861.468101.453101750.61488491.85
9552007.11.29 23:00sell31997.701.471500.000000.00000
9562007.11.29 23:00modify31997.701.471501.476501.46150
9572007.11.29 23:48close31997.701.470891.476501.461504465.47492957.32
9582007.11.29 23:48buy32098.591.470890.000000.00000
9592007.11.29 23:48modify32098.591.470891.465891.48089
9602007.11.29 23:48close32098.591.471801.465891.480896723.19499680.51
9612007.11.29 23:48sell32199.941.471800.000000.00000
9622007.11.29 23:48modify32199.941.471801.476801.46180
9632007.11.30 01:51close32199.941.471291.476801.461803995.16503675.67
9642007.12.03 00:04buy322100.001.462290.000000.00000
9652007.12.03 00:04modify322100.001.462291.457291.47229
9662007.12.03 00:30close322100.001.463101.457291.472296069.97509745.64
9672007.12.03 00:30sell323100.001.463100.000000.00000
9682007.12.03 00:30modify323100.001.463101.468101.45310
9692007.12.03 04:15close323100.001.466191.468101.45310-23152.66486592.98
9702007.12.03 23:00buy32497.321.465740.000000.00000
9712007.12.03 23:00modify32497.321.465741.460741.47574
9722007.12.03 23:05close32497.321.466751.460741.475747365.88493958.86
9732007.12.03 23:05sell32598.791.466750.000000.00000
9742007.12.03 23:05modify32598.791.466751.471751.45675
9752007.12.04 01:22close32598.791.466191.471751.456754319.30498278.16
9762007.12.04 23:00buy32699.661.491490.000000.00000
9772007.12.04 23:00modify32699.661.491491.486491.50149
9782007.12.04 23:14close32699.661.494101.486491.5014919492.27517770.43
9792007.12.06 00:11buy327100.001.477190.000000.00000
9802007.12.06 00:11modify327100.001.477191.472191.48719
9812007.12.06 00:47close327100.001.478151.472191.487197194.03524964.46
9822007.12.06 00:47sell328100.001.478150.000000.00000
9832007.12.06 00:47modify328100.001.478151.483151.46815
9842007.12.06 00:56close328100.001.476791.483151.4681510190.16535154.62
9852007.12.06 00:56buy329100.001.476790.000000.00000
9862007.12.06 00:56modify329100.001.476791.471791.48679
9872007.12.06 01:06close329100.001.477681.471791.486796669.46541824.08
9882007.12.06 23:00sell330100.001.475500.000000.00000
9892007.12.06 23:00modify330100.001.475501.480501.46550
9902007.12.07 01:06close330100.001.476261.480501.46550-5518.26536305.82
9912007.12.10 00:01buy331100.001.471590.000000.00000
9922007.12.10 00:01modify331100.001.471591.466591.48159
9932007.12.10 00:27close331100.001.472501.466591.481596819.34543125.16
9942007.12.10 00:27sell332100.001.472500.000000.00000
9952007.12.10 00:27modify332100.001.472501.477501.46250
9962007.12.10 03:01close332100.001.474431.477501.46250-14461.04528664.12
9972007.12.10 23:00sell333100.001.482100.000000.00000
9982007.12.10 23:00modify333100.001.482101.487101.47210
9992007.12.10 23:31close333100.001.480591.487101.4721011314.08539978.20
10002007.12.10 23:31buy334100.001.480590.000000.00000
10012007.12.10 23:31modify334100.001.480591.475591.49059
10022007.12.10 23:42close334100.001.481601.475591.490597568.72547546.92
10032007.12.10 23:42sell335100.001.481600.000000.00000
10042007.12.10 23:42modify335100.001.481601.486601.47160
10052007.12.11 00:03close335100.001.480591.486601.471607743.95555290.87
10062007.12.11 00:03buy336100.001.480590.000000.00000
10072007.12.11 00:03modify336100.001.480591.475591.49059
10082007.12.11 01:42close336100.001.480001.475591.49059-4421.33550869.54
10092007.12.11 23:46buy337100.001.485590.000000.00000
10102007.12.11 23:46modify337100.001.485591.480591.49559
10112007.12.12 00:04close337100.001.486371.480591.495594678.15555547.69
10122007.12.12 00:05sell338100.001.486400.000000.00000
10132007.12.12 00:05modify338100.001.486401.491401.47640
10142007.12.12 00:18close338100.001.485591.491401.476406069.14561616.83
10152007.12.12 00:18buy339100.001.485590.000000.00000
10162007.12.12 00:18modify339100.001.485591.480591.49559
10172007.12.12 02:36s/l339100.001.480591.480591.49559-37468.90524147.93
10182007.12.12 23:00buy340100.001.488690.000000.00000
10192007.12.12 23:00modify340100.001.488691.483691.49869
10202007.12.12 23:08close340100.001.489701.483691.498697568.72531716.65
10212007.12.12 23:08sell341100.001.489700.000000.00000
10222007.12.12 23:08modify341100.001.489701.494701.47970
10232007.12.12 23:16close341100.001.488591.494701.479708316.97540033.62
10242007.12.12 23:16buy342100.001.488590.000000.00000
10252007.12.12 23:16modify342100.001.488591.483591.49859
10262007.12.12 23:41close342100.001.490101.483591.4985911315.61551349.23
10272007.12.12 23:50sell343100.001.489200.000000.00000
10282007.12.12 23:50modify343100.001.489201.494201.47920
10292007.12.13 00:24close343100.001.488291.494201.479207347.17558696.40
10302007.12.13 00:25buy344100.001.488290.000000.00000
10312007.12.13 00:25modify344100.001.488291.483291.49829
10322007.12.13 01:09close344100.001.488871.483291.498294346.39563042.79
10332007.12.13 23:00sell345100.001.493100.000000.00000
10342007.12.13 23:00modify345100.001.493101.498101.48310
10352007.12.13 23:43close345100.001.492651.498101.483103371.75566414.54
10362007.12.13 23:43buy346100.001.492650.000000.00000
10372007.12.13 23:43modify346100.001.492651.487651.50265
10382007.12.14 00:13close346100.001.493401.487651.502654453.33570867.87
10392007.12.17 00:50sell347100.001.467600.000000.00000
10402007.12.17 00:50modify347100.001.467601.472601.45760
10412007.12.17 02:01close347100.001.468341.472601.45760-5544.64565323.23
10422007.12.17 23:00buy348100.001.447290.000000.00000
10432007.12.17 23:00modify348100.001.447291.442291.45729
10442007.12.17 23:46close348100.001.447501.442291.457291573.70566896.93
10452007.12.17 23:46sell349100.001.447500.000000.00000
10462007.12.17 23:46modify349100.001.447501.452501.43750
10472007.12.17 23:58close349100.001.445791.452501.4375012812.64579709.57
10482007.12.17 23:58buy350100.001.445790.000000.00000
10492007.12.17 23:58modify350100.001.445791.440791.45579
10502007.12.18 00:00close350100.001.447111.440791.455798724.79588434.36
10512007.12.18 00:55sell351100.001.449000.000000.00000
10522007.12.18 00:55modify351100.001.449001.454001.43900
10532007.12.18 01:08close351100.001.447911.454001.439008167.12596601.48
10542007.12.18 23:00sell352100.001.449200.000000.00000
10552007.12.18 23:00modify352100.001.449201.454201.43920
10562007.12.18 23:06close352100.001.448191.454201.439207567.70604169.18
10572007.12.18 23:06buy353100.001.448190.000000.00000
10582007.12.18 23:06modify353100.001.448191.443191.45819
10592007.12.18 23:22close353100.001.448901.443191.458195320.59609489.77
10602007.12.18 23:22sell354100.001.448900.000000.00000
10612007.12.18 23:22modify354100.001.448901.453901.43890
10622007.12.19 00:29close354100.001.447991.453901.438906994.67616484.44
10632007.12.19 00:29buy355100.001.447990.000000.00000
10642007.12.19 00:29modify355100.001.447991.442991.45799
10652007.12.19 00:43close355100.001.449401.442991.4579910566.23627050.67
10662007.12.19 00:43sell356100.001.449400.000000.00000
10672007.12.19 00:43modify356100.001.449401.454401.43940
10682007.12.19 01:26close356100.001.448591.454401.439406069.14633119.81
10692007.12.19 23:04sell357100.001.442100.000000.00000
10702007.12.19 23:04modify357100.001.442101.447101.43210
10712007.12.19 23:19close357100.001.441231.447101.432106518.71639638.52
10722007.12.19 23:19buy358100.001.441230.000000.00000
10732007.12.19 23:19modify358100.001.441231.436231.45123
10742007.12.20 00:07close358100.001.441201.436231.45123-3725.81635912.71
10752007.12.20 00:07sell359100.001.441200.000000.00000
10762007.12.20 00:07modify359100.001.441201.446201.43120
10772007.12.20 02:19close359100.001.440991.446201.431201573.48637486.19
10782007.12.20 23:00sell360100.001.434800.000000.00000
10792007.12.20 23:00modify360100.001.434801.439801.42480
10802007.12.20 23:17close360100.001.432591.439801.4248016559.02654045.21
10812007.12.20 23:17buy361100.001.432590.000000.00000
10822007.12.20 23:17modify361100.001.432591.427591.44259
10832007.12.21 00:11close361100.001.432601.427591.44259-1092.06652953.15
10842007.12.24 00:14buy362100.001.424590.000000.00000
10852007.12.24 00:14modify362100.001.424591.419591.43459
10862007.12.24 00:19close362100.001.425621.419591.434597718.60660671.75
10872007.12.24 00:35sell363100.001.426400.000000.00000
10882007.12.24 00:35modify363100.001.426401.431401.41640
10892007.12.24 02:03close363100.001.426271.431401.41640974.06661645.81
10902007.12.26 23:00sell364100.001.422000.000000.00000
10912007.12.26 23:00modify364100.001.422001.427001.41200
10922007.12.26 23:56close364100.001.420591.427001.4120010564.81672210.62
10932007.12.26 23:56buy365100.001.420590.000000.00000
10942007.12.26 23:56modify365100.001.420591.415591.43059
10952007.12.27 00:18close365100.001.421101.415591.43059320.83672531.45
10962007.12.27 00:18sell366100.001.421100.000000.00000
10972007.12.27 00:18modify366100.001.421101.426101.41110
10982007.12.27 00:55close366100.001.419791.426101.411109815.52682346.97
10992007.12.27 00:55buy367100.001.419790.000000.00000
11002007.12.27 00:55modify367100.001.419791.414791.42979
11012007.12.27 01:10close367100.001.420601.414791.429796069.96688416.93
11022007.12.27 23:00buy368100.001.433090.000000.00000
11032007.12.27 23:00modify368100.001.433091.428091.44309
11042007.12.28 00:33close368100.001.433301.428091.44309406.70688823.63
11052007.12.31 00:00buy369100.001.442690.000000.00000
11062007.12.31 00:00modify369100.001.442691.437691.45269
11072007.12.31 00:11close369100.001.443701.437691.452697568.72696392.35
11082007.12.31 00:11sell370100.001.443700.000000.00000
11092007.12.31 00:11modify370100.001.443701.448701.43370
11102007.12.31 01:49close370100.001.443191.448701.433703821.31700213.66
11112008.01.03 00:40sell371100.001.462160.000000.00000
11122008.01.03 00:40modify371100.001.462161.467161.45216
11132008.01.03 02:07close371100.001.461741.467161.452163146.96703360.62
11142008.01.07 00:20buy372100.001.477090.000000.00000
11152008.01.07 00:20modify372100.001.477091.472091.48709
11162008.01.07 02:50close372100.001.475201.472091.48709-14163.24689197.38
11172008.01.07 23:00buy373100.001.476250.000000.00000
11182008.01.07 23:00modify373100.001.476251.471251.48625
11192008.01.07 23:02close373100.001.477301.471251.486257868.47697065.85
11202008.01.07 23:02sell374100.001.477300.000000.00000
11212008.01.07 23:02modify374100.001.477301.482301.46730
11222008.01.07 23:02close374100.001.475991.482301.467309815.53706881.38
11232008.01.07 23:02buy375100.001.475990.000000.00000
11242008.01.07 23:02modify375100.001.475991.470991.48599
11252008.01.07 23:03close375100.001.477411.470991.4859910641.17717522.55
11262008.01.07 23:03sell376100.001.477410.000000.00000
11272008.01.07 23:03modify376100.001.477411.482411.46741
11282008.01.07 23:08close376100.001.476191.482411.467419141.18726663.73
11292008.01.07 23:08buy377100.001.476190.000000.00000
11302008.01.07 23:08modify377100.001.476191.471191.48619
11312008.01.08 00:15close377100.001.476201.471191.48619-1092.06725571.67
11322008.01.08 00:15sell378100.001.476200.000000.00000
11332008.01.08 00:15modify378100.001.476201.481201.46620
11342008.01.08 01:07close378100.001.475991.481201.466201573.48727145.15
11352008.01.08 23:25buy379100.001.477890.000000.00000
11362008.01.08 23:25modify379100.001.477891.472891.48789
11372008.01.09 00:04close379100.001.478101.472891.48789406.70727551.85
11382008.01.09 00:04sell380100.001.478100.000000.00000
11392008.01.09 00:04modify380100.001.478101.483101.46810
11402008.01.09 00:27close380100.001.477691.483101.468103072.03730623.88
11412008.01.09 00:27buy381100.001.477690.000000.00000
11422008.01.09 00:27modify381100.001.477691.472691.48769
11432008.01.09 00:49close381100.001.478401.472691.487695320.58735944.46
11442008.01.09 23:14buy382100.001.479690.000000.00000
11452008.01.09 23:14modify382100.001.479691.474691.48969
11462008.01.09 23:33close382100.001.480701.474691.489697568.72743513.18
11472008.01.09 23:33sell383100.001.480700.000000.00000
11482008.01.09 23:33modify383100.001.480701.485701.47070
11492008.01.09 23:41close383100.001.479791.485701.470706818.42750331.60
11502008.01.09 23:41buy384100.001.479790.000000.00000
11512008.01.09 23:41modify384100.001.479791.474791.48979
11522008.01.09 23:42close384100.001.480901.474791.489798318.09758649.69
11532008.01.09 23:42sell385100.001.480900.000000.00000
11542008.01.09 23:42modify385100.001.480901.485901.47090
11552008.01.09 23:45close385100.001.479791.485901.470908316.97766966.66
11562008.01.09 23:45buy386100.001.479790.000000.00000
11572008.01.09 23:45modify386100.001.479791.474791.48979
11582008.01.09 23:53close386100.001.480791.474791.489797493.78774460.44
11592008.01.09 23:53sell387100.001.480790.000000.00000
11602008.01.09 23:53modify387100.001.480791.485791.47079
11612008.01.10 02:36close387100.001.481321.485791.47079-3442.42771018.02
11622008.01.14 23:00buy388100.001.511690.000000.00000
11632008.01.14 23:00modify388100.001.511691.506691.52169
11642008.01.14 23:48close388100.001.512501.506691.521696069.97777087.99
11652008.01.14 23:48sell389100.001.512500.000000.00000
11662008.01.14 23:48modify389100.001.512501.517501.50250
11672008.01.15 01:31close389100.001.511991.517501.502503997.56781085.55
11682008.01.16 00:15sell390100.001.506500.000000.00000
11692008.01.16 00:15modify390100.001.506501.511501.49650
11702008.01.16 01:11close390100.001.506091.511501.496503072.04784157.59
11712008.01.16 23:00buy391100.001.500890.000000.00000
11722008.01.16 23:00modify391100.001.500891.495891.51089
11732008.01.16 23:30close391100.001.501601.495891.510895320.58789478.17
11742008.01.17 00:19sell392100.001.501400.000000.00000
11752008.01.17 00:19modify392100.001.501401.506401.49140
11762008.01.17 00:27close392100.001.500411.506401.491407417.84796896.01
11772008.01.17 00:27buy393100.001.500410.000000.00000
11782008.01.17 00:27modify393100.001.500411.495411.51041
11792008.01.17 01:21close393100.001.500361.495411.51041-374.69796521.32
11802008.01.21 00:50sell394100.001.499400.000000.00000
11812008.01.21 00:50modify394100.001.499401.504401.48940
11822008.01.21 01:06close394100.001.498531.504401.489406518.70803040.02
11832008.01.21 23:00sell395100.001.495400.000000.00000
11842008.01.21 23:00modify395100.001.495401.500401.48540
11852008.01.21 23:50close395100.001.494291.500401.485408316.98811357.00
11862008.01.21 23:50buy396100.001.494290.000000.00000
11872008.01.21 23:50modify396100.001.494291.489291.50429
11882008.01.22 01:01close396100.001.493801.489291.50429-4838.95806518.05
11892008.01.23 00:36buy397100.001.504290.000000.00000
11902008.01.23 00:36modify397100.001.504291.499291.51429
11912008.01.23 00:41close397100.001.505751.499291.5142910940.92817458.97
11922008.01.23 00:41sell398100.001.505750.000000.00000
11932008.01.23 00:41modify398100.001.505751.510751.49575
11942008.01.23 00:47close398100.001.504671.510751.495758092.19825551.16
11952008.01.23 00:47buy399100.001.504670.000000.00000
11962008.01.23 00:47modify399100.001.504671.499671.51467
11972008.01.23 00:52close399100.001.505401.499671.514675470.46831021.62
11982008.01.23 23:45buy400100.001.496290.000000.00000
11992008.01.23 23:45modify400100.001.496291.491291.50629
12002008.01.23 23:53close400100.001.497401.491291.506298318.10839339.72
12012008.01.24 00:00sell401100.001.497700.000000.00000
12022008.01.24 00:00modify401100.001.497701.502701.48770
12032008.01.24 00:13close401100.001.496991.502701.487705319.87844659.59
12042008.01.24 00:25buy402100.001.496590.000000.00000
12052008.01.24 00:25modify402100.001.496591.491591.50659
12062008.01.24 00:26close402100.001.497701.491591.506598318.10852977.69
12072008.01.28 00:00sell403100.001.480400.000000.00000
12082008.01.28 00:00modify403100.001.480401.485401.47040
12092008.01.28 01:39close403100.001.481451.485401.47040-7867.41845110.28
12102008.01.28 23:00buy404100.001.483090.000000.00000
12112008.01.28 23:00modify404100.001.483091.478091.49309
12122008.01.28 23:18close404100.001.484411.478091.493099891.79855002.07
12132008.01.28 23:18sell405100.001.484410.000000.00000
12142008.01.28 23:18modify405100.001.484411.489411.47441
12152008.01.28 23:23close405100.001.483391.489411.474417642.62862644.69
12162008.01.28 23:23buy406100.001.483390.000000.00000
12172008.01.28 23:23modify406100.001.483391.478391.49339
12182008.01.28 23:38close406100.001.484401.478391.493397568.71870213.40
12192008.01.28 23:38sell407100.001.484400.000000.00000
12202008.01.28 23:38modify407100.001.484401.489401.47440
12212008.01.29 01:53close407100.001.484591.489401.47440-1247.38868966.02
12222008.01.29 23:06buy408100.001.474290.000000.00000
12232008.01.29 23:06modify408100.001.474291.469291.48429
12242008.01.29 23:39close408100.001.475201.469291.484296819.34875785.36
12252008.01.29 23:39sell409100.001.475200.000000.00000
12262008.01.29 23:39modify409100.001.475201.480201.46520
12272008.01.29 23:42close409100.001.473891.480201.465209815.52885600.88
12282008.01.29 23:42buy410100.001.473890.000000.00000
12292008.01.29 23:42modify410100.001.473891.468891.48389
12302008.01.30 00:00close410100.001.475701.468891.4838912396.75897997.63
12312008.01.30 00:00sell411100.001.475700.000000.00000
12322008.01.30 00:00modify411100.001.475701.480701.46570
12332008.01.30 00:41close411100.001.474421.480701.465709590.75907588.38
12342008.01.30 00:41buy412100.001.474420.000000.00000
12352008.01.30 00:41modify412100.001.474421.469421.48442
12362008.01.30 01:06close412100.001.475301.469421.484426594.52914182.90
12372008.01.31 00:35sell413100.001.479100.000000.00000
12382008.01.31 00:35modify413100.001.479101.484101.46910
12392008.01.31 00:45close413100.001.477691.484101.4691010564.80924747.70
12402008.01.31 00:55buy414100.001.476390.000000.00000
12412008.01.31 00:55modify414100.001.476391.471391.48639
12422008.01.31 01:53close414100.001.476801.471391.486393072.45927820.15
12432008.01.31 23:14buy415100.001.489390.000000.00000
12442008.01.31 23:14modify415100.001.489391.484391.49939
12452008.02.01 00:49close415100.001.488461.484391.49939-8136.22919683.93
12462008.02.04 00:40sell416100.001.472800.000000.00000
12472008.02.04 00:40modify416100.001.472801.477801.46280
12482008.02.04 01:18close416100.001.471791.477801.462807567.70927251.63
12492008.02.04 23:02sell417100.001.473100.000000.00000
12502008.02.04 23:02modify417100.001.473101.478101.46310
12512008.02.05 00:29close417100.001.472491.478101.463104746.84931998.47
12522008.02.05 00:29buy418100.001.472490.000000.00000
12532008.02.05 00:29modify418100.001.472491.467491.48249
12542008.02.05 00:50close418100.001.473501.467491.482497568.72939567.19
12552008.02.05 00:50sell419100.001.473500.000000.00000
12562008.02.05 00:50modify419100.001.473501.478501.46350
12572008.02.05 02:01close419100.001.473691.478501.46350-1423.62938143.57
12582008.02.05 23:25sell420100.001.475770.000000.00000
12592008.02.05 23:25modify420100.001.475771.480771.46577
12602008.02.06 00:09close420100.001.475251.480771.465774072.49942216.06
12612008.02.06 00:09buy421100.001.475250.000000.00000
12622008.02.06 00:09modify421100.001.475251.470251.48525
12632008.02.06 03:26close421100.001.474301.470251.48525-7119.09935096.97
12642008.02.06 23:00sell422100.001.471760.000000.00000
12652008.02.06 23:00modify422100.001.471761.476761.46176
12662008.02.06 23:52close422100.001.471491.476761.461762023.05937120.02
12672008.02.06 23:52buy423100.001.471490.000000.00000
12682008.02.06 23:52modify423100.001.471491.466491.48149
12692008.02.07 00:29close423100.001.471881.466491.48149-578.42936541.60
12702008.02.07 00:29sell424100.001.471880.000000.00000
12712008.02.07 00:29modify424100.001.471881.476881.46188
12722008.02.07 00:46close424100.001.471191.476881.461885170.01941711.61
12732008.02.07 00:46buy425100.001.471190.000000.00000
12742008.02.07 00:46modify425100.001.471191.466191.48119
12752008.02.07 01:08close425100.001.472051.466191.481196444.65948156.26
12762008.02.07 23:00buy426100.001.460990.000000.00000
12772008.02.07 23:00modify426100.001.460991.455991.47099
12782008.02.07 23:20close426100.001.462361.455991.4709910266.48958422.74
12792008.02.07 23:20sell427100.001.462360.000000.00000
12802008.02.07 23:20modify427100.001.462361.467361.45236
12812008.02.08 00:03close427100.001.461491.467361.452366694.96965117.70
12822008.02.11 00:35sell428100.001.451700.000000.00000
12832008.02.11 00:35modify428100.001.451701.456701.44170
12842008.02.11 01:45close428100.001.451291.456701.441703072.04968189.74
12852008.02.11 23:00buy429100.001.453490.000000.00000
12862008.02.11 23:00modify429100.001.453491.448491.46349
12872008.02.11 23:08close429100.001.454921.448491.4634910716.10978905.84
12882008.02.11 23:08sell430100.001.454920.000000.00000
12892008.02.11 23:08modify430100.001.454921.459921.44492
12902008.02.11 23:42close430100.001.454061.459921.444926443.78985349.62
12912008.02.11 23:42buy431100.001.454060.000000.00000
12922008.02.11 23:42modify431100.001.454061.449061.46406
12932008.02.12 00:17close431100.001.454701.449061.464063629.02988978.64
12942008.02.12 00:17sell432100.001.454700.000000.00000
12952008.02.12 00:17modify432100.001.454701.459701.44470
12962008.02.12 00:50close432100.001.453691.459701.444707567.70996546.34
12972008.02.12 00:50buy433100.001.453690.000000.00000
12982008.02.12 00:50modify433100.001.453691.448691.46369
12992008.02.12 01:03close433100.001.454601.448691.463696819.341003365.68
13002008.02.12 23:00sell434100.001.460600.000000.00000
13012008.02.12 23:00modify434100.001.460601.465601.45060
13022008.02.12 23:28close434100.001.459591.465601.450607567.701010933.38
13032008.02.12 23:28buy435100.001.459590.000000.00000
13042008.02.12 23:28modify435100.001.459591.454591.46959
13052008.02.13 00:44close435100.001.459001.454591.46959-5588.331005345.05
13062008.02.13 00:44sell436100.001.459000.000000.00000
13072008.02.13 00:44modify436100.001.459001.464001.44900
13082008.02.13 01:46close436100.001.458491.464001.449003821.311009166.36
13092008.02.13 23:00sell437100.001.453200.000000.00000
13102008.02.13 23:00modify437100.001.453201.458201.44320
13112008.02.14 00:52close437100.001.452591.458201.443205099.331014265.69
13122008.02.14 00:52buy438100.001.452590.000000.00000
13132008.02.14 00:52modify438100.001.452591.447591.46259
13142008.02.14 01:30close438100.001.453401.447591.462596069.961020335.65
13152008.02.14 23:00sell439100.001.464200.000000.00000
13162008.02.14 23:00modify439100.001.464201.469201.45420
13172008.02.14 23:08close439100.001.463091.469201.454208316.981028652.63
13182008.02.14 23:08buy440100.001.463090.000000.00000
13192008.02.14 23:08modify440100.001.463091.458091.47309
13202008.02.15 00:09close440100.001.463911.458091.473094977.901033630.53
13212008.02.18 00:01sell441100.001.480200.000000.00000
13222008.02.18 00:01modify441100.001.480201.485201.47020
13232008.02.18 01:11close441100.001.478841.485201.4702010190.171043820.70
13242008.02.18 23:07sell442100.001.477100.000000.00000
13252008.02.18 23:07modify442100.001.477101.482101.46710
13262008.02.18 23:29close442100.001.476091.482101.467107567.701051388.40
13272008.02.18 23:29buy443100.001.476090.000000.00000
13282008.02.18 23:29modify443100.001.476091.471091.48609
13292008.02.19 00:50close443100.001.475801.471091.48609-3340.201048048.20
13302008.02.19 00:50sell444100.001.475800.000000.00000
13312008.02.19 00:50modify444100.001.475801.480801.46580
13322008.02.19 01:25close444100.001.475391.480801.465803072.031051120.23
13332008.02.19 23:11sell445100.001.498340.000000.00000
13342008.02.19 23:11modify445100.001.498341.503341.48834
13352008.02.20 00:25close445100.001.496291.503341.4883415536.431066656.66
13362008.02.20 00:25buy446100.001.496290.000000.00000
13372008.02.20 00:25modify446100.001.496291.491291.50629
13382008.02.20 01:17close446100.001.496901.491291.506294571.211071227.87
13392008.02.20 23:00sell447100.001.490100.000000.00000
13402008.02.20 23:00modify447100.001.490101.495101.48010
13412008.02.20 23:36close447100.001.489191.495101.480106818.421078046.29
13422008.02.20 23:36buy448100.001.489190.000000.00000
13432008.02.20 23:36modify448100.001.489191.484191.49919
13442008.02.21 00:18close448100.001.489861.484191.499191519.831079566.12
13452008.02.21 00:18sell449100.001.489860.000000.00000
13462008.02.21 00:18modify449100.001.489861.494861.47986
13472008.02.21 01:44close449100.001.489591.494861.479862023.041081589.16
13482008.02.21 23:07sell450100.001.498100.000000.00000
13492008.02.21 23:07modify450100.001.498101.503101.48810
13502008.02.22 01:31close450100.001.497791.503101.488102499.001084088.16
13512008.02.25 00:12sell451100.001.502300.000000.00000
13522008.02.25 00:12modify451100.001.502301.507301.49230
13532008.02.25 00:12close451100.001.501191.507301.492308316.981092405.14
13542008.02.25 00:12buy452100.001.501190.000000.00000
13552008.02.25 00:12modify452100.001.501191.496191.51119
13562008.02.25 00:16close452100.001.502351.496191.511198692.791101097.93
13572008.02.25 00:16sell453100.001.502350.000000.00000
13582008.02.25 00:16modify453100.001.502351.507351.49235
13592008.02.25 00:43close453100.001.501391.507351.492357193.051108290.98
13602008.02.25 00:43buy454100.001.501390.000000.00000
13612008.02.25 00:43modify454100.001.501391.496391.51139
13622008.02.25 03:11close454100.001.499801.496391.51139-11915.111096375.87
13632008.02.25 23:00sell455100.001.477000.000000.00000
13642008.02.25 23:00modify455100.001.477001.482001.46700
13652008.02.25 23:44close455100.001.475991.482001.467007567.701103943.57
13662008.02.25 23:44buy456100.001.475990.000000.00000
13672008.02.25 23:44modify456100.001.475991.470991.48599
13682008.02.26 00:19close456100.001.476901.470991.485995652.341109595.91
13692008.02.26 00:19sell457100.001.476900.000000.00000
13702008.02.26 00:19modify457100.001.476901.481901.46690
13712008.02.26 04:34close457100.001.477091.481901.46690-1423.631108172.28
13722008.02.26 23:00buy458100.001.469590.000000.00000
13732008.02.26 23:00modify458100.001.469591.464591.47959
13742008.02.26 23:19close458100.001.470801.464591.479599067.471117239.75
13752008.02.27 00:57buy459100.001.471690.000000.00000
13762008.02.27 00:57modify459100.001.471691.466691.48169
13772008.02.27 01:51close459100.001.471901.466691.481691573.691118813.44
13782008.02.27 23:00buy460100.001.481890.000000.00000
13792008.02.27 23:00modify460100.001.481891.476891.49189
13802008.02.27 23:14close460100.001.483201.476891.491899816.861128630.30
13812008.02.27 23:48sell461100.001.483200.000000.00000
13822008.02.27 23:48modify461100.001.483201.488201.47320
13832008.02.27 23:52close461100.001.482191.488201.473207567.701136198.00
13842008.02.27 23:52buy462100.001.482190.000000.00000
13852008.02.27 23:52modify462100.001.482191.477191.49219
13862008.02.27 23:53close462100.001.483201.477191.492197568.721143766.72
13872008.02.27 23:53sell463100.001.483200.000000.00000
13882008.02.27 23:53modify463100.001.483201.488201.47320
13892008.02.28 01:54close463100.001.482771.488201.473203750.641147517.36
13902008.02.28 23:00buy464100.001.481490.000000.00000
13912008.02.28 23:00modify464100.001.481491.476491.49149
13922008.02.28 23:16close464100.001.483401.476491.4914914313.121161830.48
13932008.02.28 23:16sell465100.001.483400.000000.00000
13942008.02.28 23:16modify465100.001.483401.488401.47340
13952008.02.28 23:31close465100.001.482391.488401.473407567.691169398.17
13962008.02.28 23:31buy466100.001.482390.000000.00000
13972008.02.28 23:31modify466100.001.482391.477391.49239
13982008.02.28 23:52close466100.001.483101.477391.492395320.581174718.75
13992008.02.28 23:52sell467100.001.483100.000000.00000
14002008.02.28 23:52modify467100.001.483101.488101.47310
14012008.02.29 00:05close467100.001.482161.488101.473107219.451181938.20
14022008.03.04 00:02buy468100.001.502890.000000.00000
14032008.03.04 00:02modify468100.001.502891.497891.51289
14042008.03.04 01:06close468100.001.503551.497891.512894945.891186884.09
14052008.03.04 23:01buy469100.001.511040.000000.00000
14062008.03.04 23:01modify469100.001.511041.506041.52104
14072008.03.04 23:05close469100.001.512201.506041.521048692.781195576.87
14082008.03.04 23:05sell470100.001.512200.000000.00000
14092008.03.04 23:05modify470100.001.512201.517201.50220
14102008.03.04 23:33close470100.001.511451.517201.502205619.571201196.44
14112008.03.04 23:33buy471100.001.511450.000000.00000
14122008.03.04 23:33modify471100.001.511451.506451.52145
14132008.03.04 23:46close471100.001.512501.506451.521457868.471209064.91
14142008.03.04 23:46sell472100.001.512500.000000.00000
14152008.03.04 23:46modify472100.001.512501.517501.50250
14162008.03.05 00:18close472100.001.511491.517501.502507743.941216808.85
14172008.03.05 00:18buy473100.001.511490.000000.00000
14182008.03.05 00:18modify473100.001.511491.506491.52149
14192008.03.05 01:30close473100.001.511921.506491.521493222.321220031.17
14202008.03.05 23:00buy474100.001.502290.000000.00000
14212008.03.05 23:00modify474100.001.502291.497291.51229
14222008.03.05 23:00close474100.001.503601.497291.512299816.851229848.02
14232008.03.05 23:00sell475100.001.503600.000000.00000
14242008.03.05 23:00modify475100.001.503601.508601.49360
14252008.03.05 23:00close475100.001.502491.508601.493608316.981238165.00
14262008.03.05 23:00buy476100.001.502490.000000.00000
14272008.03.05 23:00modify476100.001.502491.497491.51249
14282008.03.05 23:34close476100.001.503801.497491.512499816.851247981.85
14292008.03.05 23:34sell477100.001.503800.000000.00000
14302008.03.05 23:34modify477100.001.503801.508801.49380
14312008.03.06 03:31close477100.001.506491.508801.49380-19626.801228355.05
14322008.03.06 23:40sell478100.001.516900.000000.00000
14332008.03.06 23:40modify478100.001.516901.521901.50690
14342008.03.06 23:50close478100.001.515741.521901.506908691.611237046.66
14352008.03.10 00:45sell479100.001.523000.000000.00000
14362008.03.10 00:45modify479100.001.523001.528001.51300
14372008.03.10 01:02close479100.001.521891.528001.513008316.971245363.63
14382008.03.10 23:31sell480100.001.529400.000000.00000
14392008.03.10 23:31modify480100.001.529401.534401.51940
14402008.03.10 23:40close480100.001.527751.534401.5194012363.071257726.70
14412008.03.10 23:40buy481100.001.527750.000000.00000
14422008.03.10 23:40modify481100.001.527751.522751.53775
14432008.03.10 23:52close481100.001.528911.522751.537758692.791266419.49
14442008.03.10 23:52sell482100.001.528910.000000.00000
14452008.03.10 23:52modify482100.001.528911.533911.51891
14462008.03.11 00:48close482100.001.528291.533911.518914821.771271241.26
14472008.03.11 00:48buy483100.001.528290.000000.00000
14482008.03.11 00:48modify483100.001.528291.523291.53829
14492008.03.11 01:10close483100.001.529001.523291.538295320.591276561.85
14502008.03.11 23:00sell484100.001.521000.000000.00000
14512008.03.11 23:00modify484100.001.521001.526001.51100
14522008.03.11 23:26close484100.001.519981.526001.511007642.631284204.48
14532008.03.11 23:26buy485100.001.519980.000000.00000
14542008.03.11 23:26modify485100.001.519981.514981.52998
14552008.03.11 23:58close485100.001.520901.514981.529986894.281291098.76
14562008.03.11 23:58sell486100.001.520900.000000.00000
14572008.03.11 23:58modify486100.001.520901.525901.51090
14582008.03.12 02:14close486100.001.522291.525901.51090-10238.701280860.06
14592008.03.12 23:00sell487100.001.540300.000000.00000
14602008.03.12 23:00modify487100.001.540301.545301.53030
14612008.03.12 23:17close487100.001.538891.545301.5303010564.811291424.87
14622008.03.12 23:50buy488100.001.537790.000000.00000
14632008.03.12 23:50modify488100.001.537791.532791.54779
14642008.03.13 00:13close488100.001.539101.532791.547796315.851297740.72
14652008.03.13 00:13sell489100.001.539100.000000.00000
14662008.03.13 00:13modify489100.001.539101.544101.52910
14672008.03.13 00:32close489100.001.537591.544101.5291011314.081309054.80
14682008.03.13 00:32buy490100.001.537590.000000.00000
14692008.03.13 00:32modify490100.001.537591.532591.54759
14702008.03.13 00:59close490100.001.538601.532591.547597568.721316623.52
14712008.03.13 00:59sell491100.001.538600.000000.00000
14722008.03.13 00:59modify491100.001.538601.543601.52860
14732008.03.13 01:23close491100.001.537691.543601.528606818.421323441.94
14742008.03.13 23:42sell492100.001.536300.000000.00000
14752008.03.13 23:42modify492100.001.536301.541301.52630
14762008.03.14 00:05close492100.001.535341.541301.526307369.311330811.25
14772008.03.17 23:00sell493100.001.570290.000000.00000
14782008.03.17 23:00modify493100.001.570291.575291.56029
14792008.03.17 23:13close493100.001.569261.575291.560297717.551338528.80
14802008.03.17 23:13buy494100.001.569260.000000.00000
14812008.03.17 23:13modify494100.001.569261.564261.57926
14822008.03.18 00:33s/l494100.001.564261.564261.57926-38635.901299892.90
14832008.03.18 00:33buy495100.001.564390.000000.00000
14842008.03.18 00:33modify495100.001.564391.559391.57439
14852008.03.18 00:57close495100.001.566401.559391.5743915062.501314955.40
14862008.03.18 00:57sell496100.001.566400.000000.00000
14872008.03.18 00:57modify496100.001.566401.571401.55640
14882008.03.18 02:45close496100.001.567091.571401.55640-5170.011309785.39
14892008.03.20 00:13sell497100.001.583400.000000.00000
14902008.03.20 00:13modify497100.001.583401.588401.57340
14912008.03.20 00:36close497100.001.582691.588401.573405319.871315105.26
14922008.03.20 00:36buy498100.001.582690.000000.00000
14932008.03.20 00:36modify498100.001.582691.577691.59269
14942008.03.20 02:02close498100.001.581531.577691.59269-8692.791306412.47
14952008.03.20 23:13sell499100.001.580450.000000.00000
14962008.03.20 23:13modify499100.001.580451.585451.57045
14972008.03.20 23:43close499100.001.579391.585451.570457942.341314354.81
14982008.03.20 23:43buy500100.001.579390.000000.00000
14992008.03.20 23:43modify500100.001.579391.574391.58939
15002008.03.21 00:17close500100.001.580601.574391.589397900.471322255.28
15012008.03.24 00:00sell501100.001.581000.000000.00000
15022008.03.24 00:00modify501100.001.581001.586001.57100
15032008.03.24 02:49close501100.001.580991.586001.5710074.921322330.20
15042008.03.24 23:01sell502100.001.569690.000000.00000
15052008.03.24 23:01modify502100.001.569691.574691.55969
15062008.03.24 23:22close502100.001.569091.574691.559694495.661326825.86
15072008.03.24 23:22buy503100.001.569090.000000.00000
15082008.03.24 23:22modify503100.001.569091.564091.57909
15092008.03.24 23:49close503100.001.569601.564091.579093821.821330647.68
15102008.03.24 23:55sell504100.001.570200.000000.00000
15112008.03.24 23:55modify504100.001.570201.575201.56020
15122008.03.25 01:28close504100.001.570891.575201.56020-4993.761325653.92
15132008.03.25 23:06sell505100.001.590600.000000.00000
15142008.03.25 23:06modify505100.001.590601.595601.58060
15152008.03.25 23:26close505100.001.589691.595601.580606818.421332472.34
15162008.03.25 23:26buy506100.001.589690.000000.00000
15172008.03.25 23:26modify506100.001.589691.584691.59969
15182008.03.25 23:47close506100.001.590461.584691.599695770.211338242.55
15192008.03.25 23:47sell507100.001.590460.000000.00000
15202008.03.25 23:47modify507100.001.590461.595461.58046
15212008.03.26 00:08close507100.001.589491.595461.580467444.231345686.78
15222008.03.26 00:08buy508100.001.589490.000000.00000
15232008.03.26 00:08modify508100.001.589491.584491.59949
15242008.03.26 00:51close508100.001.589701.584491.599491573.691347260.47
15252008.03.26 00:51sell509100.001.589700.000000.00000
15262008.03.26 00:51modify509100.001.589701.594701.57970
15272008.03.26 01:03close509100.001.588821.594701.579706593.641353854.11
15282008.03.26 23:00buy510100.001.612070.000000.00000
15292008.03.26 23:00modify510100.001.612071.607071.62207
15302008.03.26 23:12close510100.001.613101.607071.622077718.591361572.70
15312008.03.26 23:12sell511100.001.613100.000000.00000
15322008.03.26 23:12modify511100.001.613101.618101.60310
15332008.03.26 23:32close511100.001.611691.618101.6031010564.801372137.50
15342008.03.26 23:32buy512100.001.611690.000000.00000
15352008.03.26 23:32modify512100.001.611691.606691.62169
15362008.03.27 02:10close512100.001.610511.606691.62169-12343.661359793.84
15372008.03.27 23:03sell513100.001.606800.000000.00000
15382008.03.27 23:03modify513100.001.606801.611801.59680
15392008.03.27 23:22close513100.001.606091.611801.596805319.871365113.71
15402008.03.27 23:22buy514100.001.606090.000000.00000
15412008.03.27 23:22modify514100.001.606091.601091.61609
15422008.03.27 23:27close514100.001.607101.601091.616097568.721372682.43
15432008.03.27 23:27sell515100.001.607100.000000.00000
15442008.03.27 23:27modify515100.001.607101.612101.59710
15452008.03.27 23:58close515100.001.606761.612101.597102547.541375229.97
15462008.03.27 23:58buy516100.001.606760.000000.00000
15472008.03.27 23:58modify516100.001.606761.601761.61676
15482008.03.28 00:27close516100.001.607201.601761.616762130.271377360.24
15492008.03.31 00:10sell517100.001.614700.000000.00000
15502008.03.31 00:10modify517100.001.614701.619701.60470
15512008.03.31 01:10close517100.001.613461.619701.604709291.041386651.28
15522008.03.31 23:00buy518100.001.618490.000000.00000
15532008.03.31 23:00modify518100.001.618491.613491.62849
15542008.04.01 01:00close518100.001.616101.613491.62849-19077.141367574.14
15552008.04.01 23:00sell519100.001.594400.000000.00000
15562008.04.01 23:00modify519100.001.594401.599401.58440
15572008.04.02 01:21close519100.001.596391.599401.58440-14734.371352839.77
15582008.04.02 23:50buy520100.001.591690.000000.00000
15592008.04.02 23:50modify520100.001.591691.586691.60169
15602008.04.03 01:17close520100.001.591851.586691.60169-2302.001350537.77
15612008.04.03 23:00sell521100.001.575300.000000.00000
15622008.04.03 23:00modify521100.001.575301.580301.56530
15632008.04.03 23:15close521100.001.574391.580301.565306818.421357356.19
15642008.04.03 23:15buy522100.001.574390.000000.00000
15652008.04.03 23:15modify522100.001.574391.569391.58439
15662008.04.03 23:47close522100.001.575201.569391.584396069.961363426.15
15672008.04.03 23:47sell523100.001.575200.000000.00000
15682008.04.03 23:47modify523100.001.575201.580201.56520
15692008.04.04 00:08close523100.001.574191.580201.565207743.951371170.10
15702008.04.07 00:31buy524100.001.586290.000000.00000
15712008.04.07 00:31modify524100.001.586291.581291.59629
15722008.04.07 03:06s/l524100.001.581291.581291.59629-37468.901333701.20
15732008.04.07 23:00sell525100.001.592800.000000.00000
15742008.04.07 23:00modify525100.001.592801.597801.58280
15752008.04.07 23:56close525100.001.592691.597801.58280824.201334525.40
15762008.04.07 23:56buy526100.001.592690.000000.00000
15772008.04.07 23:56modify526100.001.592691.587691.60269
15782008.04.08 02:04close526100.001.590901.587691.60269-14580.871319944.53
15792008.04.08 23:00buy527100.001.591390.000000.00000
15802008.04.08 23:00modify527100.001.591391.586391.60139
15812008.04.08 23:39close527100.001.591901.586391.601393821.831323766.36
15822008.04.08 23:39sell528100.001.591900.000000.00000
15832008.04.08 23:39modify528100.001.591901.596901.58190
15842008.04.09 00:07close528100.001.590691.596901.581909242.501333008.86
15852008.04.09 00:07buy529100.001.590690.000000.00000
15862008.04.09 00:07modify529100.001.590691.585691.60069
15872008.04.09 00:27close529100.001.591701.585691.600697568.711340577.57
15882008.04.09 00:27sell530100.001.591700.000000.00000
15892008.04.09 00:27modify530100.001.591701.596701.58170
15902008.04.09 00:51close530100.001.590591.596701.581708316.981348894.55
15912008.04.09 00:51buy531100.001.590590.000000.00000
15922008.04.09 00:51modify531100.001.590591.585591.60059
15932008.04.09 01:05close531100.001.591801.585591.600599067.471357962.02
15942008.04.09 23:01buy532100.001.611540.000000.00000
15952008.04.09 23:01modify532100.001.611541.606541.62154
15962008.04.09 23:19close532100.001.612631.606541.621548168.221366130.24
15972008.04.09 23:19sell533100.001.612630.000000.00000
15982008.04.09 23:19modify533100.001.612631.617631.60263
15992008.04.10 00:11close533100.001.612141.617631.602634200.201370330.44
16002008.04.10 00:11buy534100.001.612140.000000.00000
16012008.04.10 00:11modify534100.001.612141.607141.62214
16022008.04.10 01:16close534100.001.612801.607141.622144945.901375276.34
16032008.04.10 23:00sell535100.001.604600.000000.00000
16042008.04.10 23:00modify535100.001.604601.609601.59460
16052008.04.11 00:10close535100.001.604491.609601.594601000.451376276.79
16062008.04.14 23:00sell536100.001.613200.000000.00000
16072008.04.14 23:00modify536100.001.613201.618201.60320
16082008.04.14 23:59close536100.001.612431.618201.603205769.431382046.22
16092008.04.14 23:59buy537100.001.612430.000000.00000
16102008.04.14 23:59modify537100.001.612431.607431.62243
16112008.04.15 00:18close537100.001.613301.607431.622435352.591387398.81
16122008.04.15 00:18sell538100.001.613300.000000.00000
16132008.04.15 00:18modify538100.001.613301.618301.60330
16142008.04.15 00:29close538100.001.612291.618301.603307567.701394966.51
16152008.04.15 00:29buy539100.001.612290.000000.00000
16162008.04.15 00:29modify539100.001.612291.607291.62229
16172008.04.15 01:00close539100.001.613051.607291.622295695.271400661.78
16182008.04.15 23:00sell540100.001.608340.000000.00000
16192008.04.15 23:00modify540100.001.608341.613341.59834
16202008.04.15 23:16close540100.001.607291.613341.598347867.411408529.19
16212008.04.15 23:16buy541100.001.607290.000000.00000
16222008.04.15 23:16modify541100.001.607291.602291.61729
16232008.04.16 01:46close541100.001.605901.602291.61729-11583.361396945.83
16242008.04.16 23:06sell542100.001.596500.000000.00000
16252008.04.16 23:06modify542100.001.596501.601501.58650
16262008.04.16 23:33close542100.001.595191.601501.586509815.531406761.36
16272008.04.16 23:33buy543100.001.595190.000000.00000
16282008.04.16 23:33modify543100.001.595191.590191.60519
16292008.04.17 00:31close543100.001.595701.590191.60519320.831407082.19
16302008.04.17 00:31sell544100.001.595700.000000.00000
16312008.04.17 00:31modify544100.001.595701.600701.58570
16322008.04.17 02:00close544100.001.595341.600701.585702697.401409779.59
16332008.04.17 23:00sell545100.001.607200.000000.00000
16342008.04.17 23:00modify545100.001.607201.612201.59720
16352008.04.17 23:18close545100.001.606091.612201.597208316.971418096.56
16362008.04.17 23:20buy546100.001.605990.000000.00000
16372008.04.17 23:20modify546100.001.605991.600991.61599
16382008.04.18 00:06close546100.001.606601.600991.615993404.211421500.77
16392008.04.21 00:00sell547100.001.588800.000000.00000
16402008.04.21 00:00modify547100.001.588801.593801.57880
16412008.04.21 00:55close547100.001.588391.593801.578803072.041424572.81
16422008.04.21 00:55buy548100.001.588390.000000.00000
16432008.04.21 00:55modify548100.001.588391.583391.59839
16442008.04.21 01:17close548100.001.589251.583391.598396444.651431017.46
16452008.04.21 23:00buy549100.001.599290.000000.00000
16462008.04.21 23:00modify549100.001.599291.594291.60929
16472008.04.21 23:39close549100.001.600501.594291.609299067.471440084.93
16482008.04.21 23:39sell550100.001.600500.000000.00000
16492008.04.21 23:39modify550100.001.600501.605501.59050
16502008.04.22 00:18close550100.001.598591.605501.5905014487.441454572.37
16512008.04.22 00:18buy551100.001.598590.000000.00000
16522008.04.22 00:18modify551100.001.598591.593591.60859
16532008.04.22 00:32close551100.001.600201.593591.6085912064.991466637.36
16542008.04.22 00:32sell552100.001.600200.000000.00000
16552008.04.22 00:32modify552100.001.600201.605201.59020
16562008.04.22 00:52close552100.001.599591.605201.590204570.591471207.95
16572008.04.22 00:52buy553100.001.599590.000000.00000
16582008.04.22 00:52modify553100.001.599591.594591.60959
16592008.04.22 00:53close553100.001.600901.594591.609599816.851481024.80
16602008.04.22 00:53sell554100.001.600900.000000.00000
16612008.04.22 00:53modify554100.001.600901.605901.59090
16622008.04.22 02:21close554100.001.599391.605901.5909011314.091492338.89
16632008.04.22 23:00sell555100.001.612000.000000.00000
16642008.04.22 23:00modify555100.001.612001.617001.60200
16652008.04.22 23:42close555100.001.610691.617001.602009815.531502154.42
16662008.04.23 00:03buy556100.001.610840.000000.00000
16672008.04.23 00:03modify556100.001.610841.605841.62084
16682008.04.23 01:59close556100.001.610201.605841.62084-4796.021497358.40
16692008.04.23 23:00sell557100.001.615740.000000.00000
16702008.04.23 23:00modify557100.001.615741.620741.60574
16712008.04.23 23:38close557100.001.614891.620741.605746368.861503727.26
16722008.04.23 23:38buy558100.001.614890.000000.00000
16732008.04.23 23:38modify558100.001.614891.609891.62489
16742008.04.24 00:28close558100.001.615901.609891.624894067.711507794.97
16752008.04.24 00:28sell559100.001.615900.000000.00000
16762008.04.24 00:28modify559100.001.615901.620901.60590
16772008.04.24 00:45close559100.001.614791.620901.605908316.981516111.95
16782008.04.24 00:45buy560100.001.614790.000000.00000
16792008.04.24 00:45modify560100.001.614791.609791.62479
16802008.04.24 01:03close560100.001.615301.609791.624793821.831519933.78
16812008.04.24 23:00buy561100.001.590190.000000.00000
16822008.04.24 23:00modify561100.001.590191.585191.60019
16832008.04.24 23:47close561100.001.590701.585191.600193821.821523755.60
16842008.04.24 23:47sell562100.001.590700.000000.00000
16852008.04.24 23:47modify562100.001.590701.595701.58070
16862008.04.25 02:03close562100.001.589771.595701.580707144.531530900.13
16872008.04.28 23:40sell563100.001.586300.000000.00000
16882008.04.28 23:40modify563100.001.586301.591301.57630
16892008.04.29 00:22close563100.001.585391.591301.576306994.671537894.80
16902008.04.29 00:22buy564100.001.585390.000000.00000
16912008.04.29 00:22modify564100.001.585391.580391.59539
16922008.04.29 01:57close564100.001.584901.580391.59539-3671.951534222.85
16932008.04.29 23:00sell565100.001.576600.000000.00000
16942008.04.29 23:00modify565100.001.576601.581601.56660
16952008.04.29 23:59close565100.001.576381.581601.566601648.411535871.26
16962008.04.29 23:59buy566100.001.576380.000000.00000
16972008.04.29 23:59modify566100.001.576381.571381.58638
16982008.04.30 01:51close566100.001.576301.571381.58638-1766.501534104.76
16992008.04.30 23:35buy567100.001.572190.000000.00000
17002008.04.30 23:35modify567100.001.572191.567191.58219
17012008.05.01 00:05close567100.001.572761.567191.58219770.461534875.22
17022008.05.01 00:05sell568100.001.572760.000000.00000
17032008.05.01 00:05modify568100.001.572761.577761.56276
17042008.05.01 05:17close568100.001.575091.577761.56276-17458.161517417.06
17052008.05.05 00:00sell569100.001.572900.000000.00000
17062008.05.05 00:00modify569100.001.572901.577901.56290
17072008.05.05 03:21close569100.001.573521.577901.56290-4645.521512771.54
17082008.05.05 23:00buy570100.001.568990.000000.00000
17092008.05.05 23:00modify570100.001.568991.563991.57899
17102008.05.06 00:05close570100.001.569401.563991.578991905.451514676.99
17112008.05.06 00:05sell571100.001.569400.000000.00000
17122008.05.06 00:05modify571100.001.569401.574401.55940
17132008.05.06 01:07close571100.001.568891.574401.559403821.311518498.30
17142008.05.06 23:02sell572100.001.556780.000000.00000
17152008.05.06 23:02modify572100.001.556781.561781.54678
17162008.05.06 23:29close572100.001.555591.561781.546788916.401527414.70
17172008.05.06 23:29buy573100.001.555590.000000.00000
17182008.05.06 23:29modify573100.001.555591.550591.56559
17192008.05.06 23:52close573100.001.557001.550591.5655910566.231537980.93
17202008.05.06 23:52sell574100.001.557000.000000.00000
17212008.05.06 23:52modify574100.001.557001.562001.54700
17222008.05.07 01:07close574100.001.556891.562001.547001000.461538981.39
17232008.05.07 23:00sell575100.001.553400.000000.00000
17242008.05.07 23:00modify575100.001.553401.558401.54340
17252008.05.08 00:11close575100.001.553021.558401.543403376.011542357.40
17262008.05.08 00:11buy576100.001.553020.000000.00000
17272008.05.08 00:11modify576100.001.553021.548021.56302
17282008.05.08 01:11close576100.001.552741.548021.56302-2098.261540259.14
17292008.05.08 23:01sell577100.001.565900.000000.00000
17302008.05.08 23:01modify577100.001.565901.570901.55590
17312008.05.09 00:22close577100.001.565891.570901.55590251.171540510.31
17322008.05.12 00:00buy578100.001.555790.000000.00000
17332008.05.12 00:00modify578100.001.555791.550791.56579
17342008.05.12 01:05close578100.001.554701.550791.56579-8168.221532342.09
17352008.05.12 23:00sell579100.001.561400.000000.00000
17362008.05.12 23:00modify579100.001.561401.566401.55140
17372008.05.12 23:05close579100.001.560341.566401.551407942.331540284.42
17382008.05.12 23:05buy580100.001.560340.000000.00000
17392008.05.12 23:05modify580100.001.560341.555341.57034
17402008.05.12 23:08close580100.001.561301.555341.570347194.031547478.45
17412008.05.12 23:08sell581100.001.561300.000000.00000
17422008.05.12 23:08modify581100.001.561301.566301.55130
17432008.05.13 00:23close581100.001.561291.566301.55130251.181547729.63
17442008.05.13 00:23buy582100.001.561290.000000.00000
17452008.05.13 00:23modify582100.001.561291.556291.57129
17462008.05.13 01:58close582100.001.561461.556291.571291273.941549003.57
17472008.05.13 23:00sell583100.001.552900.000000.00000
17482008.05.13 23:00modify583100.001.552901.557901.54290
17492008.05.13 23:17close583100.001.551971.557901.542906968.271555971.84
17502008.05.13 23:17buy584100.001.551970.000000.00000
17512008.05.13 23:17modify584100.001.551971.546971.56197
17522008.05.13 23:38close584100.001.552901.546971.561976969.211562941.05
17532008.05.13 23:38sell585100.001.552900.000000.00000
17542008.05.13 23:38modify585100.001.552901.557901.54290
17552008.05.13 23:44close585100.001.551791.557901.542908316.971571258.02
17562008.05.13 23:44buy586100.001.551790.000000.00000
17572008.05.13 23:44modify586100.001.551791.546791.56179
17582008.05.14 00:02close586100.001.552851.546791.561796776.411578034.43
17592008.05.14 00:02sell587100.001.552850.000000.00000
17602008.05.14 00:02modify587100.001.552851.557851.54285
17612008.05.14 02:19close587100.001.552591.557851.542851948.121579982.55
17622008.05.14 23:00sell588100.001.552700.000000.00000
17632008.05.14 23:00modify588100.001.552701.557701.54270
17642008.05.14 23:27close588100.001.551591.557701.542708316.981588299.53
17652008.05.14 23:27buy589100.001.551590.000000.00000
17662008.05.14 23:27modify589100.001.551591.546591.56159
17672008.05.15 00:04close589100.001.552251.546591.561591444.901589744.43
17682008.05.15 00:04sell590100.001.552250.000000.00000
17692008.05.15 00:04modify590100.001.552251.557251.54225
17702008.05.15 01:09close590100.001.551691.557251.542254195.951593940.38
17712008.05.15 23:00buy591100.001.544160.000000.00000
17722008.05.15 23:00modify591100.001.544161.539161.55416
17732008.05.15 23:51close591100.001.544401.539161.554161798.501595738.88
17742008.05.15 23:51sell592100.001.544400.000000.00000
17752008.05.15 23:51modify592100.001.544401.549401.53440
17762008.05.16 00:50close592100.001.544321.549401.53440775.671596514.55
17772008.05.19 00:27buy593100.001.557790.000000.00000
17782008.05.19 00:27modify593100.001.557791.552791.56779
17792008.05.19 01:10close593100.001.557801.552791.5677974.941596589.49
17802008.05.19 23:15sell594100.001.537900.000000.00000
17812008.05.19 23:15modify594100.001.537901.542901.52790
17822008.05.20 02:16close594100.001.539391.542901.52790-10987.981585601.51
17832008.05.20 23:07sell595100.001.553160.000000.00000
17842008.05.20 23:07modify595100.001.553161.558161.54316
17852008.05.20 23:42close595100.001.552591.558161.543164270.881589872.39
17862008.05.20 23:42buy596100.001.552590.000000.00000
17872008.05.20 23:42modify596100.001.552591.547591.56259
17882008.05.21 00:38close596100.001.553101.547591.562592654.831592527.22
17892008.05.21 00:38sell597100.001.553100.000000.00000
17902008.05.21 00:38modify597100.001.553101.558101.54310
17912008.05.21 01:22close597100.001.552091.558101.543107567.701600094.92
17922008.05.21 23:00sell598100.001.553700.000000.00000
17932008.05.21 23:00modify598100.001.553701.558701.54370
17942008.05.21 23:17close598100.001.552391.558701.543709815.531609910.45
17952008.05.21 23:17buy599100.001.552390.000000.00000
17962008.05.21 23:17modify599100.001.552391.547391.56239
17972008.05.21 23:18close599100.001.553401.547391.562397568.711617479.16
17982008.05.21 23:18sell600100.001.553400.000000.00000
17992008.05.21 23:18modify600100.001.553401.558401.54340
18002008.05.22 00:02close600100.001.552191.558401.543409595.001627074.16
18012008.05.22 00:02buy601100.001.552190.000000.00000
18022008.05.22 00:02modify601100.001.552191.547191.56219
18032008.05.22 00:18close601100.001.553801.547191.5621912064.991639139.15
18042008.05.22 00:18sell602100.001.553800.000000.00000
18052008.05.22 00:18modify602100.001.553801.558801.54380
18062008.05.22 00:59close602100.001.552491.558801.543809815.521648954.67
18072008.05.22 00:59buy603100.001.552490.000000.00000
18082008.05.22 00:59modify603100.001.552491.547491.56249
18092008.05.22 02:16close603100.001.552691.547491.562491498.761650453.43
18102008.05.22 23:12buy604100.001.547190.000000.00000
18112008.05.22 23:12modify604100.001.547191.542191.55719
18122008.05.22 23:33close604100.001.549041.542191.5571913863.491664316.92
18132008.05.22 23:33sell605100.001.549040.000000.00000
18142008.05.22 23:33modify605100.001.549041.554041.53904
18152008.05.23 00:11close605100.001.547431.554041.5390412239.611676556.53
18162008.05.26 00:11buy606100.001.557890.000000.00000
18172008.05.26 00:11modify606100.001.557891.552891.56789
18182008.05.26 00:57close606100.001.558301.552891.567893072.451679628.98
18192008.05.26 00:57sell607100.001.558300.000000.00000
18202008.05.26 00:57modify607100.001.558301.563301.54830
18212008.05.26 01:44close607100.001.557791.563301.548303821.321683450.30
18222008.05.26 23:00buy608100.001.563390.000000.00000
18232008.05.26 23:00modify608100.001.563391.558391.57339
18242008.05.26 23:24close608100.001.564181.558391.573395920.081689370.38
18252008.05.26 23:24sell609100.001.564180.000000.00000
18262008.05.26 23:24modify609100.001.564181.569181.55418
18272008.05.27 00:42close609100.001.563491.569181.554185346.261694716.64
18282008.05.27 00:42buy610100.001.563490.000000.00000
18292008.05.27 00:42modify610100.001.563491.558491.57349
18302008.05.27 01:26close610100.001.564641.558491.573498617.841703334.48
18312008.05.27 23:18sell611100.001.559400.000000.00000
18322008.05.27 23:18modify611100.001.559401.564401.54940
18332008.05.27 23:33close611100.001.558291.564401.549408316.971711651.45
18342008.05.27 23:33buy612100.001.558290.000000.00000
18352008.05.27 23:33modify612100.001.558291.553291.56829
18362008.05.28 00:00close612100.001.558901.553291.568293404.211715055.66
18372008.05.28 00:00sell613100.001.558900.000000.00000
18382008.05.28 00:00modify613100.001.558901.563901.54890
18392008.05.28 00:32close613100.001.558291.563901.548904570.591719626.25
18402008.05.28 00:32buy614100.001.558290.000000.00000
18412008.05.28 00:32modify614100.001.558291.553291.56829
18422008.05.28 00:38close614100.001.559301.553291.568297568.721727194.97
18432008.05.28 00:38sell615100.001.559300.000000.00000
18442008.05.28 00:38modify615100.001.559301.564301.54930
18452008.05.28 02:09close615100.001.558491.564301.549306069.151733264.12
18462008.05.28 23:04sell616100.001.548260.000000.00000
18472008.05.28 23:04modify616100.001.548261.553261.53826
18482008.05.28 23:30close616100.001.547391.553261.538266518.711739782.83
18492008.05.28 23:30buy617100.001.547390.000000.00000
18502008.05.28 23:30modify617100.001.547391.542391.55739
18512008.05.28 23:37close617100.001.548901.542391.5573911315.601751098.43
18522008.05.28 23:45sell618100.001.548400.000000.00000
18532008.05.28 23:45modify618100.001.548401.553401.53840
18542008.05.28 23:50close618100.001.547391.553401.538407567.701758666.13
18552008.05.29 00:05sell619100.001.548500.000000.00000
18562008.05.29 00:05modify619100.001.548501.553501.53850
18572008.05.29 01:29close619100.001.547921.553501.538504345.811763011.94
18582008.05.29 23:03buy620100.001.531990.000000.00000
18592008.05.29 23:03modify620100.001.531991.526991.54199
18602008.05.29 23:13close620100.001.532901.526991.541996819.341769831.28
18612008.05.29 23:13sell621100.001.532900.000000.00000
18622008.05.29 23:13modify621100.001.532901.537901.52290
18632008.05.30 00:40close621100.001.533691.537901.52290-5743.041764088.24
18642008.06.02 00:02sell622100.001.548800.000000.00000
18652008.06.02 00:02modify622100.001.548801.553801.53880
18662008.06.02 01:03close622100.001.547141.553801.5388012438.001776526.24
18672008.06.02 23:14sell623100.001.556300.000000.00000
18682008.06.02 23:14modify623100.001.556301.561301.54630
18692008.06.03 01:29close623100.001.555661.561301.546304971.621781497.86
18702008.06.03 23:00buy624100.001.557790.000000.00000
18712008.06.03 23:00modify624100.001.557791.552791.56779
18722008.06.03 23:08close624100.001.558701.552791.567796819.341788317.20
18732008.06.03 23:08sell625100.001.558700.000000.00000
18742008.06.03 23:08modify625100.001.558701.563701.54870
18752008.06.03 23:13close625100.001.557691.563701.548707567.691795884.89
18762008.06.03 23:13buy626100.001.557690.000000.00000
18772008.06.03 23:13modify626100.001.557691.552691.56769
18782008.06.03 23:24close626100.001.558801.552691.567698318.101804202.99
18792008.06.03 23:24sell627100.001.558800.000000.00000
18802008.06.03 23:24modify627100.001.558801.563801.54880
18812008.06.03 23:41close627100.001.557771.563801.548807717.551811920.54
18822008.06.03 23:41buy628100.001.557770.000000.00000
18832008.06.03 23:41modify628100.001.557771.552771.56777
18842008.06.04 00:51close628100.001.558291.552771.567772729.771814650.31
18852008.06.04 00:51sell629100.001.558290.000000.00000
18862008.06.04 00:51modify629100.001.558291.563291.54829
18872008.06.04 00:58close629100.001.557271.563291.548297642.631822292.94
18882008.06.04 00:58buy630100.001.557270.000000.00000
18892008.06.04 00:58modify630100.001.557271.552271.56727
18902008.06.04 01:10close630100.001.558241.552271.567277268.971829561.91
18912008.06.04 23:13sell631100.001.570300.000000.00000
18922008.06.04 23:13modify631100.001.570301.575301.56030
18932008.06.04 23:21close631100.001.569091.575301.560309066.251838628.16
18942008.06.04 23:21buy632100.001.569090.000000.00000
18952008.06.04 23:21modify632100.001.569091.564091.57909
18962008.06.04 23:28close632100.001.570081.564091.579097418.841846047.00
18972008.06.04 23:28sell633100.001.570080.000000.00000
18982008.06.04 23:28modify633100.001.570081.575081.56008
18992008.06.04 23:34close633100.001.568751.575081.560089965.381856012.38
19002008.06.04 23:34buy634100.001.568750.000000.00000
19012008.06.04 23:34modify634100.001.568751.563751.57875
19022008.06.05 01:01close634100.001.569101.563751.57875-878.181855134.20
19032008.06.05 23:05sell635100.001.587100.000000.00000
19042008.06.05 23:05modify635100.001.587101.592101.57710
19052008.06.05 23:18close635100.001.585991.592101.577108316.981863451.18
19062008.06.05 23:18buy636100.001.585990.000000.00000
19072008.06.05 23:18modify636100.001.585991.580991.59599
19082008.06.06 00:04close636100.001.585801.580991.59599-2590.821860860.36
19092008.06.09 00:00sell637100.001.608000.000000.00000
19102008.06.09 00:00modify637100.001.608001.613001.59800
19112008.06.09 00:34close637100.001.607291.613001.598005319.871866180.23
19122008.06.09 00:34buy638100.001.607290.000000.00000
19132008.06.09 00:34modify638100.001.607291.602291.61729
19142008.06.09 02:34close638100.001.606101.602291.61729-8917.601857262.63
19152008.06.09 23:00sell639100.001.601000.000000.00000
19162008.06.09 23:00modify639100.001.601001.606001.59100
19172008.06.09 23:52close639100.001.599591.606001.5910010564.801867827.43
19182008.06.09 23:52buy640100.001.599590.000000.00000
19192008.06.09 23:52modify640100.001.599591.594591.60959
19202008.06.10 01:09close640100.001.599801.594591.60959406.691868234.12
19212008.06.10 23:00buy641100.001.580590.000000.00000
19222008.06.10 23:00modify641100.001.580591.575591.59059
19232008.06.11 00:25close641100.001.579901.575591.59059-6337.711861896.41
19242008.06.11 00:25sell642100.001.579900.000000.00000
19252008.06.11 00:25modify642100.001.579901.584901.56990
19262008.06.11 02:04close642100.001.580191.584901.56990-2172.901859723.51
19272008.06.11 23:14sell643100.001.586500.000000.00000
19282008.06.11 23:14modify643100.001.586501.591501.57650
19292008.06.12 02:32close643100.001.586191.591501.576502851.511862575.02
19302008.06.12 23:00sell644100.001.580600.000000.00000
19312008.06.12 23:00modify644100.001.580601.585601.57060
19322008.06.12 23:54close644100.001.580791.585601.57060-1423.641861151.38
19332008.06.12 23:54buy645100.001.580790.000000.00000
19342008.06.12 23:54modify645100.001.580791.575791.59079
19352008.06.13 00:26close645100.001.581501.575791.590794153.591865304.97
19362008.06.16 00:01sell646100.001.584900.000000.00000
19372008.06.16 00:01modify646100.001.584901.589901.57490
19382008.06.16 01:29close646100.001.582591.589901.5749017308.421882613.39
19392008.06.16 23:01sell647100.001.584160.000000.00000
19402008.06.16 23:01modify647100.001.584161.589161.57416
19412008.06.17 01:05close647100.001.583591.589161.574164447.161887060.55
19422008.06.17 23:01sell648100.001.579800.000000.00000
19432008.06.17 23:01modify648100.001.579801.584801.56980
19442008.06.18 00:50close648100.001.579291.584801.569803997.591891058.14
19452008.06.18 00:50buy649100.001.579290.000000.00000
19462008.06.18 00:50modify649100.001.579291.574291.58929
19472008.06.18 01:21close649100.001.579801.574291.589293821.831894879.97
19482008.06.18 23:00buy650100.001.579990.000000.00000
19492008.06.18 23:00modify650100.001.579991.574991.58999
19502008.06.18 23:15close650100.001.581081.574991.589998168.221903048.19
19512008.06.18 23:15sell651100.001.581080.000000.00000
19522008.06.18 23:15modify651100.001.581081.586081.57108
19532008.06.18 23:21close651100.001.579691.586081.5710810415.031913463.22
19542008.06.18 23:21buy652100.001.579690.000000.00000
19552008.06.18 23:21modify652100.001.579691.574691.58969
19562008.06.19 00:46close652100.001.580201.574691.58969320.831913784.05
19572008.06.19 00:46sell653100.001.580200.000000.00000
19582008.06.19 00:46modify653100.001.580201.585201.57020
19592008.06.19 03:04close653100.001.582441.585201.57020-16783.931897000.12
19602008.06.19 23:00sell654100.001.575400.000000.00000
19612008.06.19 23:00modify654100.001.575401.580401.56540
19622008.06.19 23:46close654100.001.573901.580401.5654011239.241908239.36
19632008.06.19 23:46buy655100.001.573900.000000.00000
19642008.06.19 23:46modify655100.001.573901.568901.58390
19652008.06.20 01:58close655100.001.574301.568901.583901830.511910069.87
19662008.06.23 00:45buy656100.001.586290.000000.00000
19672008.06.23 00:45modify656100.001.586291.581291.59629
19682008.06.23 01:57s/l656100.001.581291.581291.59629-37468.901872600.97
19692008.06.23 23:00sell657100.001.576000.000000.00000
19702008.06.23 23:00modify657100.001.576001.581001.56600
19712008.06.24 00:17close657100.001.575591.581001.566003248.311875849.28
19722008.06.24 00:17buy658100.001.575590.000000.00000
19732008.06.24 00:17modify658100.001.575591.570591.58559
19742008.06.24 01:06close658100.001.576501.570591.585596819.341882668.62
19752008.06.24 23:00buy659100.001.573990.000000.00000
19762008.06.24 23:00modify659100.001.573991.568991.58399
19772008.06.24 23:24close659100.001.575201.568991.583999067.471891736.09
19782008.06.24 23:24sell660100.001.575200.000000.00000
19792008.06.24 23:24modify660100.001.575201.580201.56520
19802008.06.25 04:58close660100.001.575391.580201.56520-1247.381890488.71
19812008.06.25 23:00buy661100.001.581590.000000.00000
19822008.06.25 23:00modify661100.001.581591.576591.59159
19832008.06.26 00:50close661100.001.581431.576591.59159-4700.011885788.70
19842008.06.26 00:50sell662100.001.581430.000000.00000
19852008.06.26 00:50modify662100.001.581431.586431.57143
19862008.06.26 03:58close662100.001.581491.586431.57143-449.571885339.13
19872008.06.26 23:00sell663100.001.597500.000000.00000
19882008.06.26 23:00modify663100.001.597501.602501.58750
19892008.06.26 23:16close663100.001.596191.602501.587509815.601895154.73
19902008.06.26 23:16buy664100.001.596190.000000.00000
19912008.06.26 23:16modify664100.001.596191.591191.60619
19922008.06.26 23:24close664100.001.597301.591191.606198318.091903472.82
19932008.06.26 23:24sell665100.001.597300.000000.00000
19942008.06.26 23:24modify665100.001.597301.602301.58730
19952008.06.26 23:46close665100.001.596391.602301.587306818.471910291.29
19962008.06.26 23:46buy666100.001.596390.000000.00000
19972008.06.26 23:46modify666100.001.596391.591391.60639
19982008.06.27 01:05close666100.001.596401.591391.60639-1092.061909199.23
19992008.06.30 00:08buy667100.001.595090.000000.00000
20002008.06.30 00:08modify667100.001.595091.590091.60509
20012008.06.30 02:25close667100.001.594801.590091.60509-2173.201907026.03
20022008.06.30 23:51buy668100.001.607190.000000.00000
20032008.06.30 23:51modify668100.001.607191.602191.61719
20042008.06.30 23:52close668100.001.608301.602191.617198318.101915344.13
20052008.07.01 00:15buy669100.001.606790.000000.00000
20062008.07.01 00:15modify669100.001.606791.601791.61679
20072008.07.01 01:38close669100.001.606301.601791.61679-3671.961911672.17
20082008.07.01 23:06sell670100.001.614490.000000.00000
20092008.07.01 23:06modify670100.001.614491.619491.60449
20102008.07.01 23:54close670100.001.613241.619491.604499366.031921038.20
20112008.07.01 23:54buy671100.001.613240.000000.00000
20122008.07.01 23:54modify671100.001.613241.608241.62324
20132008.07.02 00:47close671100.001.614201.608241.623246027.031927065.23
20142008.07.02 00:47sell672100.001.614200.000000.00000
20152008.07.02 00:47modify672100.001.614201.619201.60420
20162008.07.02 01:38close672100.001.613291.619201.604206818.471933883.70
20172008.07.02 23:10buy673100.001.607590.000000.00000
20182008.07.02 23:10modify673100.001.607591.602591.61759
20192008.07.03 00:56close673100.001.606801.602591.61759-9421.081924462.62
20202008.07.03 00:56sell674100.001.606800.000000.00000
20212008.07.03 00:56modify674100.001.606801.611801.59680
20222008.07.03 03:43close674100.001.607841.611801.59680-7792.531916670.09
20232008.07.03 23:07buy675100.001.597960.000000.00000
20242008.07.03 23:07modify675100.001.597961.592961.60796
20252008.07.03 23:41close675100.001.598601.592961.607964796.021921466.11
20262008.07.03 23:41sell676100.001.598600.000000.00000
20272008.07.03 23:41modify676100.001.598601.603601.58860
20282008.07.04 00:57close676100.001.597111.603601.5886011340.561932806.67
20292008.07.07 00:37sell677100.001.600100.000000.00000
20302008.07.07 00:37modify677100.001.600101.605101.59010
20312008.07.07 00:45close677100.001.599091.605101.590107567.751940374.42
20322008.07.07 00:45buy678100.001.599090.000000.00000
20332008.07.07 00:45modify678100.001.599091.594091.60909
20342008.07.07 02:59s/l678100.001.594091.594091.60909-37468.901902905.52
20352008.07.07 23:02buy679100.001.598850.000000.00000
20362008.07.07 23:02modify679100.001.598851.593851.60885
20372008.07.07 23:28close679100.001.599501.593851.608854870.961907776.48
20382008.07.07 23:28sell680100.001.599500.000000.00000
20392008.07.07 23:28modify680100.001.599501.604501.58950
20402008.07.07 23:32close680100.001.598391.604501.589508317.041916093.52
20412008.07.07 23:32buy681100.001.598390.000000.00000
20422008.07.07 23:32modify681100.001.598391.593391.60839
20432008.07.08 00:13close681100.001.599261.593391.608395352.591921446.11
20442008.07.08 00:13sell682100.001.599260.000000.00000
20452008.07.08 00:13modify682100.001.599261.604261.58926
20462008.07.08 02:30close682100.001.600291.604261.58926-7717.611913728.50
20472008.07.08 23:03buy683100.001.596090.000000.00000
20482008.07.08 23:03modify683100.001.596091.591091.60609
20492008.07.09 01:03close683100.001.595891.591091.60609-2665.761911062.74
20502008.07.09 23:00sell684100.001.592400.000000.00000
20512008.07.09 23:00modify684100.001.592401.597401.58240
20522008.07.10 00:49close684100.001.591191.597401.582409595.071920657.81
20532008.07.10 00:49buy685100.001.591190.000000.00000
20542008.07.10 00:49modify685100.001.591191.586191.60119
20552008.07.10 01:09close685100.001.592101.586191.601196819.341927477.15
20562008.07.10 23:00buy686100.001.591890.000000.00000
20572008.07.10 23:00modify686100.001.591891.586891.60189
20582008.07.10 23:01close686100.001.593001.586891.601898318.101935795.25
20592008.07.10 23:01sell687100.001.593000.000000.00000
20602008.07.10 23:01modify687100.001.593001.598001.58300
20612008.07.10 23:13close687100.001.591791.598001.583009066.321944861.57
20622008.07.10 23:13buy688100.001.591790.000000.00000
20632008.07.10 23:13modify688100.001.591791.586791.60179
20642008.07.11 02:00close688100.001.592401.586791.601793404.211948265.78
20652008.07.14 23:00sell689100.001.600600.000000.00000
20662008.07.14 23:00modify689100.001.600601.605601.59060
20672008.07.15 00:42close689100.001.599391.605601.590609242.571957508.35
20682008.07.15 00:42buy690100.001.599390.000000.00000
20692008.07.15 00:42modify690100.001.599391.594391.60939
20702008.07.15 01:06close690100.001.599871.594391.609393597.021961105.37
20712008.07.15 23:00sell691100.001.593700.000000.00000
20722008.07.15 23:00modify691100.001.593701.598701.58370
20732008.07.16 00:23close691100.001.592741.598701.583707369.361968474.73
20742008.07.16 00:23buy692100.001.592740.000000.00000
20752008.07.16 00:23modify692100.001.592741.587741.60274
20762008.07.16 01:29close692100.001.592871.587741.60274974.191969448.92
20772008.07.16 23:00sell693100.001.585450.000000.00000
20782008.07.16 23:00modify693100.001.585451.590451.57545
20792008.07.16 23:31close693100.001.584491.590451.575457193.111976642.03
20802008.07.16 23:31buy694100.001.584490.000000.00000
20812008.07.16 23:31modify694100.001.584491.579491.59449
20822008.07.17 00:39close694100.001.584241.579491.59449-5374.451971267.58
20832008.07.17 00:39sell695100.001.584240.000000.00000
20842008.07.17 00:39modify695100.001.584241.589241.57424
20852008.07.17 01:51close695100.001.583391.589241.574246368.901977636.48
20862008.07.17 23:30sell696100.001.595100.000000.00000
20872008.07.17 23:30modify696100.001.595101.600101.58510
20882008.07.17 23:45close696100.001.593741.600101.5851010190.251987826.73
20892008.07.17 23:45buy697100.001.593740.000000.00000
20902008.07.17 23:45modify697100.001.593741.588741.60374
20912008.07.18 02:55close697100.001.592841.588741.60374-7911.411979915.32
20922008.07.21 00:00sell698100.001.594200.000000.00000
20932008.07.21 00:00modify698100.001.594201.599201.58420
20942008.07.21 07:13close698100.001.595491.599201.58420-9665.751970249.57
20952008.07.21 23:00buy699100.001.591690.000000.00000
20962008.07.21 23:00modify699100.001.591691.586691.60169
20972008.07.21 23:07close699100.001.592921.586691.601699217.351979466.92
20982008.07.21 23:07sell700100.001.592920.000000.00000
20992008.07.21 23:07modify700100.001.592921.597921.58292
21002008.07.21 23:13close700100.001.591691.597921.582929216.181988683.10
21012008.07.21 23:13buy701100.001.591690.000000.00000
21022008.07.21 23:13modify701100.001.591691.586691.60169
21032008.07.22 00:25close701100.001.592541.586691.601695202.711993885.81
21042008.07.22 00:25sell702100.001.592540.000000.00000
21052008.07.22 00:25modify702100.001.592541.597541.58254
21062008.07.22 01:46close702100.001.592391.597541.582541123.921995009.73
21072008.07.22 23:00sell703100.001.592100.000000.00000
21082008.07.22 23:00modify703100.001.592101.597101.58210
21092008.07.22 23:00close703100.001.590751.597101.5821010115.322005125.05
21102008.07.22 23:00buy704100.001.590750.000000.00000
21112008.07.22 23:00modify704100.001.590751.585751.60075
21122008.07.22 23:44close704100.001.591401.585751.600754870.962009996.01
21132008.07.22 23:44sell705100.001.591400.000000.00000
21142008.07.22 23:44modify705100.001.591401.596401.58140
21152008.07.22 23:56close705100.001.590101.596401.581409740.672019736.68
21162008.07.22 23:56buy706100.001.590100.000000.00000
21172008.07.22 23:56modify706100.001.590101.585101.60010
21182008.07.23 00:01close706100.001.591281.585101.600107675.662027412.34
21192008.07.23 00:09sell707100.001.591500.000000.00000
21202008.07.23 00:09modify707100.001.591501.596501.58150
21212008.07.23 00:59close707100.001.590791.596501.581505319.902032732.24
21222008.07.23 00:59buy708100.001.590790.000000.00000
21232008.07.23 00:59modify708100.001.590791.585791.60079
21242008.07.23 01:20close708100.001.591721.585791.600796969.222039701.46
21252008.07.23 23:00sell709100.001.585700.000000.00000
21262008.07.23 23:00modify709100.001.585701.590701.57570
21272008.07.24 00:29close709100.001.585331.590701.575703301.092043002.55
21282008.07.24 00:29buy710100.001.585330.000000.00000
21292008.07.24 00:29modify710100.001.585331.580331.59533
21302008.07.24 01:03close710100.001.586201.580331.595336519.592049522.14
21312008.07.24 23:00sell711100.001.590600.000000.00000
21322008.07.24 23:00modify711100.001.590601.595601.58060
21332008.07.24 23:46close711100.001.590891.595601.58060-2172.922047349.22
21342008.07.24 23:55sell712100.001.591900.000000.00000
21352008.07.24 23:55modify712100.001.591901.596901.58190
21362008.07.25 00:44close712100.001.590991.596901.581906994.722054343.94
21372008.07.28 00:00buy713100.001.599490.000000.00000
21382008.07.28 00:00modify713100.001.599491.594491.60949
21392008.07.28 01:09close713100.001.599701.594491.609491573.702055917.64
21402008.07.28 23:03sell714100.001.610400.000000.00000
21412008.07.28 23:03modify714100.001.610401.615401.60040
21422008.07.28 23:29close714100.001.609401.615401.600407492.832063410.47
21432008.07.28 23:29buy715100.001.609400.000000.00000
21442008.07.28 23:29modify715100.001.609401.604401.61940
21452008.07.29 01:28close715100.001.609301.604401.61940-1916.372061494.10
21462008.07.29 23:10sell716100.001.596260.000000.00000
21472008.07.29 23:10modify716100.001.596261.601261.58626
21482008.07.29 23:43close716100.001.595191.601261.586268017.322069511.42
21492008.07.29 23:43buy717100.001.595190.000000.00000
21502008.07.29 23:43modify717100.001.595191.590191.60519
21512008.07.30 00:02close717100.001.596201.590191.605196401.722075913.14
21522008.07.30 00:02sell718100.001.596200.000000.00000
21532008.07.30 00:02modify718100.001.596201.601201.58620
21542008.07.30 00:39close718100.001.595391.601201.586206069.182081982.32
21552008.07.30 00:39buy719100.001.595390.000000.00000
21562008.07.30 00:39modify719100.001.595391.590391.60539
21572008.07.30 01:43close719100.001.596201.590391.605396069.972088052.29
21582008.07.30 23:14sell720100.001.594300.000000.00000
21592008.07.30 23:14modify720100.001.594301.599301.58430
21602008.07.30 23:22close720100.001.593291.599301.584307567.762095620.05
21612008.07.30 23:22buy721100.001.593290.000000.00000
21622008.07.30 23:22modify721100.001.593291.588291.60329
21632008.07.30 23:45close721100.001.594401.588291.603298318.092103938.14
21642008.07.30 23:45sell722100.001.594400.000000.00000
21652008.07.30 23:45modify722100.001.594401.599401.58440
21662008.07.31 02:32close722100.001.593691.599401.584405848.662109786.80
21672008.07.31 23:00sell723100.001.598500.000000.00000
21682008.07.31 23:00modify723100.001.598501.603501.58850
21692008.07.31 23:09close723100.001.596581.603501.5885014386.222124173.02
21702008.07.31 23:09buy724100.001.596580.000000.00000
21712008.07.31 23:09modify724100.001.596581.591581.60658
21722008.08.01 02:43close724100.001.594841.591581.60658-14206.182109966.84
21732008.08.04 00:00sell725100.001.598800.000000.00000
21742008.08.04 00:00modify725100.001.598801.603801.58880
21752008.08.04 02:06close725100.001.599111.603801.58880-2322.782107644.06
21762008.08.04 23:00buy726100.001.613890.000000.00000
21772008.08.04 23:00modify726100.001.613891.608891.62389
21782008.08.04 23:21close726100.001.615101.608891.623899067.472116711.53
21792008.08.04 23:21sell727100.001.615100.000000.00000
21802008.08.04 23:21modify727100.001.615101.620101.60510
21812008.08.04 23:44close727100.001.613991.620101.605108317.042125028.57
21822008.08.04 23:44buy728100.001.613990.000000.00000
21832008.08.04 23:44modify728100.001.613991.608991.62399
21842008.08.05 01:23close728100.001.614501.608991.623992654.832127683.40
21852008.08.05 23:03buy729100.001.611490.000000.00000
21862008.08.05 23:03modify729100.001.611491.606491.62149
21872008.08.05 23:49close729100.001.611901.606491.621493072.452130755.85
21882008.08.05 23:49sell730100.001.611900.000000.00000
21892008.08.05 23:49modify730100.001.611901.616901.60190
21902008.08.05 23:56close730100.001.610791.616901.601908317.042139072.89
21912008.08.05 23:56buy731100.001.610790.000000.00000
21922008.08.05 23:56modify731100.001.610791.605791.62079
21932008.08.06 00:13close731100.001.611901.605791.620797151.092146223.98
21942008.08.06 00:13sell732100.001.611900.000000.00000
21952008.08.06 00:13modify732100.001.611901.616901.60190
21962008.08.06 07:31close732100.001.614491.616901.60190-19406.412126817.57
21972008.08.06 23:00sell733100.001.616250.000000.00000
21982008.08.06 23:00modify733100.001.616251.621251.60625
21992008.08.06 23:10close733100.001.615091.621251.606258691.682135509.25
22002008.08.06 23:10buy734100.001.615090.000000.00000
22012008.08.06 23:10modify734100.001.615091.610091.62509
22022008.08.07 01:12close734100.001.615401.610091.62509-1177.932134331.32
22032008.08.07 23:27sell735100.001.613600.000000.00000
22042008.08.07 23:27modify735100.001.613601.618601.60360
22052008.08.07 23:44close735100.001.612691.618601.603606818.472141149.79
22062008.08.07 23:44buy736100.001.612690.000000.00000
22072008.08.07 23:44modify736100.001.612691.607691.62269
22082008.08.08 00:52close736100.001.613001.607691.622691156.072142305.86
22092008.08.11 23:01sell737100.001.594000.000000.00000
22102008.08.11 23:01modify737100.001.594001.599001.58400
22112008.08.11 23:20close737100.001.592891.599001.584008317.042150622.90
22122008.08.11 23:20buy738100.001.592890.000000.00000
22132008.08.11 23:20modify738100.001.592891.587891.60289
22142008.08.12 00:53close738100.001.593301.587891.602891905.452152528.35
22152008.08.12 00:53sell739100.001.593300.000000.00000
22162008.08.12 00:53modify739100.001.593301.598301.58330
22172008.08.12 01:11close739100.001.592141.598301.583308691.682161220.03
22182008.08.12 23:00sell740100.001.587400.000000.00000
22192008.08.12 23:00modify740100.001.587401.592401.57740
22202008.08.12 23:40close740100.001.586791.592401.577404570.632165790.66
22212008.08.12 23:40buy741100.001.586790.000000.00000
22222008.08.12 23:40modify741100.001.586791.581791.59679
22232008.08.12 23:50close741100.001.587911.581791.596798393.042174183.70
22242008.08.12 23:50sell742100.001.587910.000000.00000
22252008.08.12 23:50modify742100.001.587911.592911.57791
22262008.08.13 00:18close742100.001.587291.592911.577914821.802179005.50
22272008.08.13 00:18buy743100.001.587290.000000.00000
22282008.08.13 00:18modify743100.001.587291.582291.59729
22292008.08.13 00:30close743100.001.588181.582291.597296669.472185674.97
22302008.08.13 00:30sell744100.001.588180.000000.00000
22312008.08.13 00:30modify744100.001.588181.593181.57818
22322008.08.13 01:11close744100.001.587611.593181.578184270.912189945.88
22332008.08.13 23:16sell745100.001.585500.000000.00000
22342008.08.13 23:16modify745100.001.585501.590501.57550
22352008.08.14 00:45close745100.001.584711.590501.575506448.082196393.96
22362008.08.14 00:45buy746100.001.584710.000000.00000
22372008.08.14 00:45modify746100.001.584711.579711.59471
22382008.08.14 01:28close746100.001.583191.579711.59471-11390.542185003.42
22392008.08.14 23:00sell747100.001.576600.000000.00000
22402008.08.14 23:00modify747100.001.576601.581601.56660
22412008.08.14 23:36close747100.001.575781.581601.566606144.122191147.54
22422008.08.18 00:01sell748100.001.555800.000000.00000
22432008.08.18 00:01modify748100.001.555801.560801.54580
22442008.08.18 01:03close748100.001.555681.560801.54580899.142192046.68
22452008.08.18 23:07buy749100.001.563740.000000.00000
22462008.08.18 23:07modify749100.001.563741.558741.57374
22472008.08.18 23:14close749100.001.564701.558741.573747194.032199240.71
22482008.08.18 23:14sell750100.001.564700.000000.00000
22492008.08.18 23:14modify750100.001.564701.569701.55470
22502008.08.18 23:42close750100.001.563691.569701.554707567.762206808.47
22512008.08.18 23:42buy751100.001.563690.000000.00000
22522008.08.18 23:42modify751100.001.563691.558691.57369
22532008.08.19 01:26close751100.001.563191.558691.57369-4913.892201894.58
22542008.08.19 23:18sell752100.001.568500.000000.00000
22552008.08.19 23:18modify752100.001.568501.573501.55850
22562008.08.20 00:00close752100.001.567691.573501.558506245.432208140.01
22572008.08.20 00:00buy753100.001.567690.000000.00000
22582008.08.20 00:00modify753100.001.567691.562691.57769
22592008.08.20 00:03close753100.001.568701.562691.577697568.722215708.73
22602008.08.20 00:03sell754100.001.568700.000000.00000
22612008.08.20 00:03modify754100.001.568701.573701.55870
22622008.08.20 00:59close754100.001.568191.573701.558703821.342219530.07
22632008.08.20 00:59buy755100.001.568190.000000.00000
22642008.08.20 00:59modify755100.001.568191.563191.57819
22652008.08.20 01:38close755100.001.568671.563191.578193597.022223127.09
22662008.08.20 23:00buy756100.001.562990.000000.00000
22672008.08.20 23:00modify756100.001.562991.557991.57299
22682008.08.20 23:46close756100.001.563711.557991.572995395.522228522.61
22692008.08.20 23:46sell757100.001.563710.000000.00000
22702008.08.20 23:46modify757100.001.563711.568711.55371
22712008.08.20 23:57close757100.001.562591.568711.553718391.972236914.58
22722008.08.20 23:57buy758100.001.562590.000000.00000
22732008.08.20 23:57modify758100.001.562591.557591.57259
22742008.08.21 01:09close758100.001.563101.557591.57259320.832237235.41
22752008.08.21 23:04sell759100.001.554340.000000.00000
22762008.08.21 23:04modify759100.001.554341.559341.54434
22772008.08.22 00:18close759100.001.554391.559341.54434-198.392237037.02
22782008.08.25 00:03sell760100.001.549800.000000.00000
22792008.08.25 00:03modify760100.001.549801.554801.53980
22802008.08.25 00:10close760100.001.547491.554801.5398017308.432254345.45
22812008.08.25 00:10buy761100.001.547490.000000.00000
22822008.08.25 00:10modify761100.001.547491.542491.55749
22832008.08.25 01:06close761100.001.547931.542491.557493297.272257642.72
22842008.08.25 23:00sell762100.001.550900.000000.00000
22852008.08.25 23:00modify762100.001.550901.555901.54090
22862008.08.25 23:30close762100.001.550091.555901.540906069.192263711.91
22872008.08.25 23:30buy763100.001.550090.000000.00000
22882008.08.25 23:30modify763100.001.550091.545091.56009
22892008.08.26 01:00close763100.001.549801.545091.56009-3340.192260371.72
22902008.08.26 23:00sell764100.001.535800.000000.00000
22912008.08.26 23:00modify764100.001.535801.540801.52580
22922008.08.26 23:16close764100.001.534671.540801.525808466.902268838.62
22932008.08.26 23:16buy765100.001.534670.000000.00000
22942008.08.26 23:16modify765100.001.534671.529671.54467
22952008.08.26 23:23close765100.001.535701.529671.544677718.602276557.22
22962008.08.26 23:23sell766100.001.535700.000000.00000
22972008.08.26 23:23modify766100.001.535701.540701.52570
22982008.08.26 23:55close766100.001.534791.540701.525706818.472283375.69
22992008.08.26 23:55buy767100.001.534790.000000.00000
23002008.08.26 23:55modify767100.001.534791.529791.54479
23012008.08.27 00:27close767100.001.535401.529791.544793404.202286779.89
23022008.08.27 00:27sell768100.001.535400.000000.00000
23032008.08.27 00:27modify768100.001.535401.540401.52540
23042008.08.27 01:00close768100.001.534591.540401.525406069.192292849.08
23052008.08.27 23:00buy769100.001.540490.000000.00000
23062008.08.27 23:00modify769100.001.540491.535491.55049
23072008.08.27 23:05close769100.001.541421.535491.550496969.222299818.30
23082008.08.27 23:05sell770100.001.541420.000000.00000
23092008.08.27 23:05modify770100.001.541421.546421.53142
23102008.08.27 23:14close770100.001.540491.546421.531426968.332306786.63
23112008.08.27 23:14buy771100.001.540490.000000.00000
23122008.08.27 23:14modify771100.001.540491.535491.55049
23132008.08.27 23:31close771100.001.541241.535491.550495620.342312406.97
23142008.08.27 23:31sell772100.001.541240.000000.00000
23152008.08.27 23:31modify772100.001.541241.546241.53124
23162008.08.28 03:13close772100.001.542891.546241.53124-11834.412300572.56
23172008.08.28 23:00buy773100.001.545590.000000.00000
23182008.08.28 23:00modify773100.001.545591.540591.55559
23192008.08.28 23:48close773100.001.545601.540591.5555974.942300647.50
23202008.09.01 00:40sell774100.001.561400.000000.00000
23212008.09.01 00:40modify774100.001.561401.566401.55140
23222008.09.01 01:04close774100.001.560491.566401.551406818.472307465.97
23232008.09.01 23:04buy775100.001.558190.000000.00000
23242008.09.01 23:04modify775100.001.558191.553191.56819
23252008.09.01 23:29close775100.001.558901.553191.568195320.592312786.56
23262008.09.01 23:29sell776100.001.558900.000000.00000
23272008.09.01 23:29modify776100.001.558901.563901.54890
23282008.09.01 23:55close776100.001.557921.563901.548907342.972320129.53
23292008.09.01 23:55buy777100.001.557920.000000.00000
23302008.09.01 23:55modify777100.001.557921.552921.56792
23312008.09.02 00:30close777100.001.558321.552921.567921830.512321960.04
23322008.09.02 23:00buy778100.001.549390.000000.00000
23332008.09.02 23:00modify778100.001.549391.544391.55939
23342008.09.02 23:42close778100.001.549901.544391.559393821.822325781.86
23352008.09.02 23:42sell779100.001.549900.000000.00000
23362008.09.02 23:42modify779100.001.549901.554901.53990
23372008.09.02 23:45close779100.001.548691.554901.539909066.322334848.18
23382008.09.02 23:45buy780100.001.548690.000000.00000
23392008.09.02 23:45modify780100.001.548691.543691.55869
23402008.09.03 00:50close780100.001.549601.543691.558695652.342340500.52
23412008.09.03 00:50sell781100.001.549600.000000.00000
23422008.09.03 00:50modify781100.001.549601.554601.53960
23432008.09.03 01:59close781100.001.548811.554601.539605919.332346419.85
23442008.09.03 23:00sell782100.001.540400.000000.00000
23452008.09.03 23:00modify782100.001.540401.545401.53040
23462008.09.03 23:13close782100.001.538591.545401.5304013562.012359981.86
23472008.09.03 23:13buy783100.001.538590.000000.00000
23482008.09.03 23:13modify783100.001.538591.533591.54859
23492008.09.04 00:13close783100.001.538541.533591.54859-3875.692356106.17
23502008.09.04 00:13sell784100.001.538540.000000.00000
23512008.09.04 00:13modify784100.001.538541.543541.52854
23522008.09.04 00:44close784100.001.537491.543541.528547867.472363973.64
23532008.09.04 00:44buy785100.001.537490.000000.00000
23542008.09.04 00:44modify785100.001.537491.532491.54749
23552008.09.04 00:53close785100.001.538371.532491.547496594.532370568.17
23562008.09.04 00:53sell786100.001.538370.000000.00000
23572008.09.04 00:53modify786100.001.538371.543371.52837
23582008.09.04 02:22close786100.001.539191.543371.52837-6144.122364424.05
23592008.09.04 23:00sell787100.001.531400.000000.00000
23602008.09.04 23:00modify787100.001.531401.536401.52140
23612008.09.04 23:08close787100.001.530301.536401.521408242.172372666.22
23622008.09.04 23:08buy788100.001.530300.000000.00000
23632008.09.04 23:08modify788100.001.530301.525301.54030
23642008.09.04 23:12s/l788100.001.525301.525301.54030-37469.182335197.04
23652008.09.09 00:37buy789100.001.504390.000000.00000
23662008.09.09 00:37modify789100.001.504391.499391.51439
23672008.09.09 00:47close789100.001.505281.499391.514396669.522341866.56
23682008.09.09 00:47sell790100.001.505280.000000.00000
23692008.09.09 00:47modify790100.001.505281.510281.49528
23702008.09.09 01:28close790100.001.505491.510281.49528-1573.502340293.06
23712008.09.22 23:40sell791100.001.532700.000000.00000
23722008.09.22 23:40modify791100.001.532701.537701.52270
23732008.09.22 23:44close791100.001.530791.537701.5227014311.512354604.57
23742008.09.23 00:12buy792100.001.530690.000000.00000
23752008.09.23 00:12modify792100.001.530691.525691.54069
23762008.09.23 00:50close792100.001.531501.525691.540696070.152360674.72
23772008.09.23 00:50sell793100.001.531500.000000.00000
23782008.09.23 00:50modify793100.001.531501.536501.52150
23792008.09.23 00:56close793100.001.530291.536501.521509066.452369741.17
23802008.09.23 00:56buy794100.001.530290.000000.00000
23812008.09.23 00:56modify794100.001.530291.525291.54029
23822008.09.23 01:16close794100.001.531201.525291.540296819.542376560.71
23832008.09.24 00:30buy795100.001.519590.000000.00000
23842008.09.24 00:30modify795100.001.519591.514591.52959
23852008.09.24 00:52close795100.001.520491.514591.529596744.602383305.31
23862008.09.24 00:52sell796100.001.520490.000000.00000
23872008.09.24 00:52modify796100.001.520491.525491.51049
23882008.09.24 01:09close796100.001.519731.525491.510495694.672388999.98
23892008.09.24 23:15sell797100.001.518400.000000.00000
23902008.09.24 23:15modify797100.001.518401.523401.50840
23912008.09.24 23:26close797100.001.517391.523401.508407567.932396567.91
23922008.09.24 23:26buy798100.001.517390.000000.00000
23932008.09.24 23:26modify798100.001.517391.512391.52739
23942008.09.25 00:14close798100.001.518101.512391.527391819.742398387.65
23952008.09.25 00:14sell799100.001.518100.000000.00000
23962008.09.25 00:14modify799100.001.518101.523101.50810
23972008.09.25 02:22close799100.001.518411.523101.50810-2322.832396064.82
23982008.09.25 23:05sell800100.001.511800.000000.00000
23992008.09.25 23:05modify800100.001.511801.516801.50180
24002008.09.25 23:22close800100.001.510581.516801.501809141.462405206.28
24012008.09.25 23:50buy801100.001.509990.000000.00000
24022008.09.25 23:50modify801100.001.509991.504991.51999
24032008.09.26 00:23close801100.001.510701.504991.519994153.752409360.03
24042008.10.01 00:28buy802100.001.499490.000000.00000
24052008.10.01 00:28modify802100.001.499491.494491.50949
24062008.10.01 01:02close802100.001.499671.494491.509491348.922410708.95
24072008.10.02 00:40sell803100.001.489900.000000.00000
24082008.10.02 00:40modify803100.001.489901.494901.47990
24092008.10.02 00:51close803100.001.488711.494901.479908916.602419625.55
24102008.10.02 00:51buy804100.001.488710.000000.00000
24112008.10.02 00:51modify804100.001.488711.483711.49871
24122008.10.02 00:57close804100.001.489661.483711.498717119.302426744.85
24132008.10.02 00:57sell805100.001.489660.000000.00000
24142008.10.02 00:57modify805100.001.489661.494661.47966
24152008.10.02 01:15close805100.001.488931.494661.479665469.842432214.69
24162008.10.14 00:26buy806100.001.557250.000000.00000
24172008.10.14 00:26modify806100.001.557251.552251.56725
24182008.10.14 00:55close806100.001.557381.552251.56725974.222433188.91
24192008.10.21 00:50buy807100.001.589480.000000.00000
24202008.10.21 00:50modify807100.001.589481.584481.59948
24212008.10.21 01:02close807100.001.590221.584481.599485545.572438734.48
24222008.11.11 00:40buy808100.001.521890.000000.00000
24232008.11.11 00:40modify808100.001.521891.516891.53189
24242008.11.11 01:04close808100.001.522431.516891.531894046.762442781.24
24252008.11.12 00:15sell809100.001.511300.000000.00000
24262008.11.12 00:15modify809100.001.511301.516301.50130
24272008.11.12 00:32close809100.001.509741.516301.5013011688.992454470.23
24282008.11.12 00:32buy810100.001.509740.000000.00000
24292008.11.12 00:32modify810100.001.509741.504741.51974
24302008.11.12 00:56close810100.001.510121.504741.519742847.682457317.91
24312008.11.27 23:20sell811100.001.589600.000000.00000
24322008.11.27 23:20modify811100.001.589601.594601.57960
24332008.11.27 23:30close811100.001.588491.594601.579608317.032465634.94
24342008.11.27 23:56buy812100.001.588090.000000.00000
24352008.11.27 23:56modify812100.001.588091.583091.59809
24362008.11.28 00:02close812100.001.589181.583091.598097001.402472636.34
24372008.12.04 00:05sell813100.001.592900.000000.00000
24382008.12.04 00:05modify813100.001.592901.597901.58290
24392008.12.04 00:37close813100.001.592091.597901.582906069.242478705.58
24402008.12.04 00:37buy814100.001.592090.000000.00000
24412008.12.04 00:37modify814100.001.592091.587091.60209
24422008.12.04 00:58close814100.001.593241.587091.602098618.052487323.63
24432008.12.04 00:58sell815100.001.593240.000000.00000
24442008.12.04 00:58modify815100.001.593241.598241.58324
24452008.12.04 01:15close815100.001.592441.598241.583245994.262493317.89
24462008.12.10 00:59sell816100.001.628090.000000.00000
24472008.12.10 00:59modify816100.001.628091.633091.61809
24482008.12.10 01:50close816100.001.628641.633091.61809-4121.062489196.83
24492009.01.08 00:05sell817100.001.630000.000000.00000
24502009.01.08 00:05modify817100.001.630001.635001.62000
24512009.01.08 00:10close817100.001.628781.635001.620009141.252498338.08
24522009.01.08 00:10buy818100.001.628780.000000.00000
24532009.01.08 00:10modify818100.001.628781.623781.63878
24542009.01.08 00:22close818100.001.629961.623781.638788842.792507180.87
24552009.01.08 00:22sell819100.001.629960.000000.00000
24562009.01.08 00:22modify819100.001.629961.634961.61996
24572009.01.08 00:24close819100.001.628871.634961.619968167.182515348.05
24582009.01.08 00:24buy820100.001.628870.000000.00000
24592009.01.08 00:24modify820100.001.628871.623871.63887
24602009.01.08 01:19close820100.001.629041.623871.638871273.962516622.01
24612009.01.14 00:15buy821100.001.610990.000000.00000
24622009.01.14 00:15modify821100.001.610991.605991.62099
24632009.01.14 00:25close821100.001.612601.605991.6209912065.082528687.09
24642009.01.29 23:00sell822100.001.588100.000000.00000
24652009.01.29 23:00modify822100.001.588101.593101.57810
24662009.01.29 23:39close822100.001.585421.593101.5781020080.932548768.02
24672009.01.29 23:39buy823100.001.585420.000000.00000
24682009.01.29 23:39modify823100.001.585421.580421.59542
24692009.01.29 23:51close823100.001.586241.580421.595426144.992554913.01
24702009.01.29 23:55sell824100.001.586400.000000.00000
24712009.01.29 23:55modify824100.001.586401.591401.57640
24722009.01.30 00:05close824100.001.585231.591401.576408942.922563855.93
24732009.02.03 00:10buy825100.001.595300.000000.00000
24742009.02.03 00:10modify825100.001.595301.590301.60530
24752009.02.03 00:33close825100.001.596031.590301.605305470.542569326.47
24762009.02.03 00:33sell826100.001.596030.000000.00000
24772009.02.03 00:33modify826100.001.596031.601031.58603
24782009.02.03 00:46close826100.001.595401.601031.586034720.522574046.99
24792009.02.03 00:46buy827100.001.595400.000000.00000
24802009.02.03 00:46modify827100.001.595401.590401.60540
24812009.02.03 01:21close827100.001.596001.590401.605404496.332578543.32
24822009.02.04 00:55buy828100.001.602370.000000.00000
24832009.02.04 00:55modify828100.001.602371.597371.61237
24842009.02.04 01:02close828100.001.603501.597371.612378468.102587011.42
24852009.02.04 23:50buy829100.001.581990.000000.00000
24862009.02.04 23:50modify829100.001.581991.576991.59199
24872009.02.05 00:17close829100.001.582201.576991.59199-1927.282585084.14
24882009.02.05 00:25sell830100.001.582300.000000.00000
24892009.02.05 00:25modify830100.001.582301.587301.57230
24902009.02.05 00:46close830100.001.581191.587301.572308317.102593401.24
24912009.02.05 00:46buy831100.001.581190.000000.00000
24922009.02.05 00:46modify831100.001.581191.576191.59119
24932009.02.05 00:49close831100.001.582381.576191.591198917.732602318.97
24942009.02.05 23:42buy832100.001.574110.000000.00000
24952009.02.05 23:42modify832100.001.574111.569111.58411
24962009.02.05 23:56close832100.001.574961.569111.584116369.812608688.78
24972009.02.05 23:56sell833100.001.574960.000000.00000
24982009.02.05 23:56modify833100.001.574961.579961.56496
24992009.02.06 00:39close833100.001.574551.579961.564963248.332611937.11
25002009.02.10 00:37sell834100.001.582350.000000.00000
25012009.02.10 00:37modify834100.001.582351.587351.57235
25022009.02.10 00:43close834100.001.581381.587351.572357268.042619205.15
25032009.02.10 00:43buy835100.001.581380.000000.00000
25042009.02.10 00:43modify835100.001.581381.576381.59138
25052009.02.10 01:00close835100.001.581441.576381.59138449.632619654.78
25062009.02.16 23:00sell836100.001.590300.000000.00000
25072009.02.16 23:00modify836100.001.590301.595301.58030
25082009.02.16 23:10close836100.001.588991.595301.580309815.462629470.24
25092009.02.16 23:10buy837100.001.588990.000000.00000
25102009.02.16 23:10modify837100.001.588991.583991.59899
25112009.02.16 23:18close837100.001.590201.583991.598999067.612638537.85
25122009.02.17 00:25sell838100.001.589700.000000.00000
25132009.02.17 00:25modify838100.001.589701.594701.57970
25142009.02.17 00:32close838100.001.588701.594701.579707492.712646030.56
25152009.02.17 00:32buy839100.001.588700.000000.00000
25162009.02.17 00:32modify839100.001.588701.583701.59870
25172009.02.17 00:55close839100.001.589301.583701.598704496.332650526.89
25182009.02.17 00:55sell840100.001.589300.000000.00000
25192009.02.17 00:55modify840100.001.589301.594301.57930
25202009.02.17 01:03close840100.001.588291.594301.579307567.652658094.54
25212009.02.18 00:10sell841100.001.590850.000000.00000
25222009.02.18 00:10modify841100.001.590851.595851.58085
25232009.02.18 00:30close841100.001.589601.595851.580859365.892667460.43
25242009.02.18 00:30buy842100.001.589600.000000.00000
25252009.02.18 00:30modify842100.001.589601.584601.59960
25262009.02.18 00:48close842100.001.590561.584601.599607194.142674654.57
25272009.02.18 00:48sell843100.001.590560.000000.00000
25282009.02.18 00:48modify843100.001.590561.595561.58056
25292009.02.18 01:07close843100.001.589831.595561.580565469.682680124.25
25302009.02.19 23:00sell844100.001.594000.000000.00000
25312009.02.19 23:00modify844100.001.594001.599001.58400
25322009.02.19 23:01close844100.001.592691.599001.584009815.462689939.71
25332009.02.19 23:05buy845100.001.592590.000000.00000
25342009.02.19 23:05modify845100.001.592591.587591.60259
25352009.02.19 23:49close845100.001.592201.587591.60259-2922.622687017.09
25362009.02.23 23:20sell846100.001.588700.000000.00000
25372009.02.23 23:20modify846100.001.588701.593701.57870
25382009.02.23 23:44close846100.001.587691.593701.578707567.702694584.79
25392009.02.23 23:44buy847100.001.587690.000000.00000
25402009.02.23 23:44modify847100.001.587691.582691.59769
25412009.02.23 23:48close847100.001.588831.582691.597698543.042703127.83
25422009.02.23 23:50sell848100.001.588800.000000.00000
25432009.02.23 23:50modify848100.001.588801.593801.57880
25442009.02.23 23:53close848100.001.587711.593801.578808167.122711294.95
25452009.02.24 00:42buy849100.001.587990.000000.00000
25462009.02.24 00:42modify849100.001.587991.582991.59799
25472009.02.24 00:49close849100.001.588921.582991.597996969.322718264.27
25482009.02.25 00:41buy850100.001.596090.000000.00000
25492009.02.25 00:41modify850100.001.596091.591091.60609
25502009.02.25 01:31close850100.001.596351.591091.606091948.422720212.69
25512009.02.26 00:11buy851100.001.596690.000000.00000
25522009.02.26 00:11modify851100.001.596691.591691.60669
25532009.02.26 00:26close851100.001.597641.591691.606697119.202727331.89
25542009.02.26 00:26sell852100.001.597640.000000.00000
25552009.02.26 00:26modify852100.001.597641.602641.58764
25562009.02.26 00:46close852100.001.596841.602641.587645994.222733326.11
25572009.02.26 00:46buy853100.001.596840.000000.00000
25582009.02.26 00:46modify853100.001.596841.591841.60684
25592009.02.26 01:02close853100.001.597591.591841.606845620.422738946.53
25602009.03.05 00:05sell854100.001.611500.000000.00000
25612009.03.05 00:05modify854100.001.611501.616501.60150
25622009.03.05 00:27close854100.001.610491.616501.601507567.642746514.17
25632009.03.05 00:27buy855100.001.610490.000000.00000
25642009.03.05 00:27modify855100.001.610491.605491.62049
25652009.03.05 00:36close855100.001.611701.605491.620499067.482755581.65
25662009.03.05 00:36sell856100.001.611700.000000.00000
25672009.03.05 00:36modify856100.001.611701.616701.60170
25682009.03.05 01:03close856100.001.611391.616701.601702322.742757904.39
25692009.03.10 00:22sell857100.001.637100.000000.00000
25702009.03.10 00:22modify857100.001.637101.642101.62710
25712009.03.10 02:04close857100.001.637891.642101.62710-5919.252751985.14
25722009.03.11 00:05sell858100.001.627500.000000.00000
25732009.03.11 00:05modify858100.001.627501.632501.61750
25742009.03.11 01:54close858100.001.627791.632501.61750-2172.892749812.25
25752009.03.11 23:01sell859100.001.649800.000000.00000
25762009.03.11 23:01modify859100.001.649801.654801.63980
25772009.03.11 23:18close859100.001.648491.654801.639809815.452759627.70
25782009.03.11 23:18buy860100.001.648490.000000.00000
25792009.03.11 23:18modify860100.001.648491.643491.65849
25802009.03.11 23:49close860100.001.649211.643491.658495395.522765023.22
25812009.03.11 23:49sell861100.001.649210.000000.00000
25822009.03.11 23:49modify861100.001.649211.654211.63921
25832009.03.12 00:51close861100.001.649161.654211.63921903.382765926.60
25842009.03.16 23:55buy862100.001.648390.000000.00000
25852009.03.16 23:55modify862100.001.648391.643391.65839
25862009.03.17 00:26close862100.001.649301.643391.658395652.392771578.99
25872009.03.17 00:26sell863100.001.649300.000000.00000
25882009.03.17 00:26modify863100.001.649301.654301.63930
25892009.03.17 01:00close863100.001.648491.654301.639306069.102777648.09
25902009.03.17 23:00buy864100.001.651290.000000.00000
25912009.03.17 23:00modify864100.001.651291.646291.66129
25922009.03.17 23:19close864100.001.652291.646291.661297493.832785141.92
25932009.03.17 23:19sell865100.001.652290.000000.00000
25942009.03.17 23:19modify865100.001.652291.657291.64229
25952009.03.18 00:34close865100.001.652711.657291.64229-2970.692782171.23
25962009.03.18 00:34buy866100.001.652710.000000.00000
25972009.03.18 00:34modify866100.001.652711.647711.66271
25982009.03.18 00:39close866100.001.653671.647711.662717194.092789365.32
25992009.03.18 00:39sell867100.001.653670.000000.00000
26002009.03.18 00:39modify867100.001.653671.658671.64367
26012009.03.18 01:06close867100.001.652861.658671.643676069.092795434.41
26022009.03.19 23:06buy868100.001.692390.000000.00000
26032009.03.19 23:06modify868100.001.692391.687391.70239
26042009.03.19 23:26close868100.001.693471.687391.702398093.342803527.75
26052009.03.19 23:26sell869100.001.693470.000000.00000
26062009.03.19 23:26modify869100.001.693471.698471.68347
26072009.03.19 23:46close869100.001.692391.698471.683478092.132811619.88
26082009.03.19 23:46buy870100.001.692390.000000.00000
26092009.03.19 23:46modify870100.001.692391.687391.70239
26102009.03.19 23:47close870100.001.693601.687391.702399067.542820687.42
26112009.03.19 23:47sell871100.001.693600.000000.00000
26122009.03.19 23:47modify871100.001.693601.698601.68360
26132009.03.20 00:56close871100.001.694131.698601.68360-3794.882816892.54
26142009.03.24 00:10sell872100.001.668860.000000.00000
26152009.03.24 00:10modify872100.001.668861.673861.65886
26162009.03.24 00:28close872100.001.667951.673861.658866818.372823710.91
26172009.03.24 00:30buy873100.001.667830.000000.00000
26182009.03.24 00:30modify873100.001.667831.662831.67783
26192009.03.24 01:17close873100.001.667521.662831.67783-2323.092821387.82
26202009.03.24 23:17sell874100.001.656440.000000.00000
26212009.03.24 23:17modify874100.001.656441.661441.64644
26222009.03.24 23:40close874100.001.655351.661441.646448167.062829554.88
26232009.03.24 23:40buy875100.001.655350.000000.00000
26242009.03.24 23:40modify875100.001.655351.650351.66535
26252009.03.24 23:43close875100.001.656471.650351.665358393.102837947.98
26262009.03.24 23:43sell876100.001.656470.000000.00000
26272009.03.24 23:43modify876100.001.656471.661471.64647
26282009.03.25 00:02close876100.001.655461.661471.646477743.892845691.87
26292009.03.25 00:14buy877100.001.655300.000000.00000
26302009.03.25 00:14modify877100.001.655301.650301.66530
26312009.03.25 00:55close877100.001.655771.650301.665303522.102849213.97
26322009.03.25 00:55sell878100.001.655770.000000.00000
26332009.03.25 00:55modify878100.001.655771.660771.64577
26342009.03.25 01:01close878100.001.654641.660771.645778466.772857680.74
26352009.03.25 23:00buy879100.001.671540.000000.00000
26362009.03.25 23:00modify879100.001.671541.666541.68154
26372009.03.26 00:15close879100.001.671281.666541.68154-5449.402852231.34
26382009.03.26 00:15sell880100.001.671280.000000.00000
26392009.03.26 00:15modify880100.001.671281.676281.66128
26402009.03.26 00:48close880100.001.670391.676281.661286668.512858899.85
26412009.03.26 23:05buy881100.001.661190.000000.00000
26422009.03.26 23:05modify881100.001.661191.656191.67119
26432009.03.26 23:21close881100.001.662221.656191.671197718.652866618.50
26442009.03.26 23:21sell882100.001.662220.000000.00000
26452009.03.26 23:21modify882100.001.662221.667221.65222
26462009.03.27 01:57close882100.001.662591.667221.65222-2596.062864022.44
26472009.03.30 23:00sell883100.001.665480.000000.00000
26482009.03.30 23:00modify883100.001.665481.670481.65548
26492009.03.30 23:49close883100.001.664291.670481.655488916.332872938.77
26502009.03.30 23:49buy884100.001.664290.000000.00000
26512009.03.30 23:49modify884100.001.664291.659291.67429
26522009.03.31 01:45close884100.001.663721.659291.67429-5438.492867500.28
26532009.04.01 00:15sell885100.001.671390.000000.00000
26542009.04.01 00:15modify885100.001.671391.676391.66139
26552009.04.01 00:26close885100.001.670411.676391.661397342.862874843.14
26562009.04.01 00:31buy886100.001.670540.000000.00000
26572009.04.01 00:31modify886100.001.670541.665541.68054
26582009.04.01 00:34close886100.001.671651.665541.680548318.152883161.29
26592009.04.01 00:35sell887100.001.672020.000000.00000
26602009.04.01 00:35modify887100.001.672021.677021.66202
26612009.04.01 00:55close887100.001.670791.677021.662029216.032892377.32
26622009.04.02 00:40buy888100.001.665690.000000.00000
26632009.04.02 00:40modify888100.001.665691.660691.67569
26642009.04.02 00:50close888100.001.666641.660691.675697119.142899496.46
26652009.04.02 00:50sell889100.001.666640.000000.00000
26662009.04.02 00:50modify889100.001.666641.671641.65664
26672009.04.02 00:56close889100.001.665671.671641.656647267.932906764.39
26682009.04.02 00:56buy890100.001.665670.000000.00000
26692009.04.02 00:56modify890100.001.665671.660671.67567
26702009.04.02 01:33close890100.001.666051.660671.675672847.662909612.05
26712009.04.07 00:35sell891100.001.660460.000000.00000
26722009.04.07 00:35modify891100.001.660461.665461.65046
26732009.04.07 01:15close891100.001.659441.665461.650467642.572917254.62
26742009.04.07 23:22buy892100.001.640440.000000.00000
26752009.04.07 23:22modify892100.001.640441.635441.65044
26762009.04.07 23:23close892100.001.641551.635441.650448318.162925572.78
26772009.04.07 23:23sell893100.001.641550.000000.00000
26782009.04.07 23:23modify893100.001.641551.646551.63155
26792009.04.07 23:38close893100.001.640261.646551.631559665.602935238.38
26802009.04.07 23:38buy894100.001.640260.000000.00000
26812009.04.07 23:38modify894100.001.640261.635261.65026
26822009.04.07 23:42close894100.001.641501.635261.650269292.362944530.74
26832009.04.07 23:50sell895100.001.641540.000000.00000
26842009.04.07 23:50modify895100.001.641541.646541.63154
26852009.04.08 00:18close895100.001.640601.646541.631547219.402951750.14
26862009.04.08 00:18buy896100.001.640600.000000.00000
26872009.04.08 00:18modify896100.001.640601.635601.65060
26882009.04.08 00:32close896100.001.641371.635601.650605770.252957520.39
26892009.04.08 00:53buy897100.001.640280.000000.00000
26902009.04.08 00:53modify897100.001.640281.635281.65028
26912009.04.08 00:59close897100.001.641271.635281.650287418.902964939.29
26922009.04.08 00:59sell898100.001.641270.000000.00000
26932009.04.08 00:59modify898100.001.641271.646271.63127
26942009.04.08 01:16close898100.001.640361.646271.631276818.372971757.66
26952009.04.08 23:00sell899100.001.641300.000000.00000
26962009.04.08 23:00modify899100.001.641301.646301.63130
26972009.04.08 23:19close899100.001.639501.646301.6313013486.892985244.55
26982009.04.08 23:19buy900100.001.639500.000000.00000
26992009.04.08 23:19modify900100.001.639501.634501.64950
27002009.04.09 00:02close900100.001.639711.634501.64950-1927.302983317.25
27012009.04.09 00:02sell901100.001.639710.000000.00000
27022009.04.09 00:02modify901100.001.639711.644711.62971
27032009.04.09 00:20close901100.001.638801.644711.629716818.362990135.61
27042009.04.09 00:20buy902100.001.638800.000000.00000
27052009.04.09 00:20modify902100.001.638801.633801.64880
27062009.04.09 00:29close902100.001.639781.633801.648807343.962997479.57
27072009.04.09 00:29sell903100.001.639780.000000.00000
27082009.04.09 00:29modify903100.001.639781.644781.62978
27092009.04.09 00:33close903100.001.638801.644781.629787342.853004822.42
27102009.04.09 00:33buy904100.001.638800.000000.00000
27112009.04.09 00:33modify904100.001.638801.633801.64880
27122009.04.09 00:39close904100.001.639851.633801.648807868.533012690.95
27132009.04.09 00:39sell905100.001.639850.000000.00000
27142009.04.09 00:39modify905100.001.639851.644851.62985
27152009.04.09 00:39close905100.001.638681.644851.629858766.473021457.42
27162009.04.09 00:39buy906100.001.638680.000000.00000
27172009.04.09 00:39modify906100.001.638681.633681.64868
27182009.04.09 00:53close906100.001.639501.633681.648686144.953027602.37
27192009.04.09 23:02buy907100.001.610490.000000.00000
27202009.04.09 23:02modify907100.001.610491.605491.62049
27212009.04.09 23:08close907100.001.611501.605491.620497568.783035171.15
27222009.04.09 23:08sell908100.001.611500.000000.00000
27232009.04.09 23:08modify908100.001.611501.616501.60150
27242009.04.09 23:41close908100.001.610611.616501.601506668.513041839.66
27252009.04.09 23:41buy909100.001.610610.000000.00000
27262009.04.09 23:41modify909100.001.610611.605611.62061
27272009.04.09 23:51close909100.001.611451.605611.620616294.833048134.49
27282009.04.09 23:51sell910100.001.611450.000000.00000
27292009.04.09 23:51modify910100.001.611451.616451.60145
27302009.04.10 00:07close910100.001.610601.616451.601456545.063054679.55
27312009.04.13 23:48sell911100.001.630520.000000.00000
27322009.04.13 23:48modify911100.001.630521.635521.62052
27332009.04.14 01:17close911100.001.630041.635521.620523772.753058452.30
27342009.04.14 23:00sell912100.001.610590.000000.00000
27352009.04.14 23:00modify912100.001.610591.615591.60059
27362009.04.14 23:13close912100.001.609421.615591.600598766.473067218.77
27372009.04.14 23:18sell913100.001.610630.000000.00000
27382009.04.14 23:18modify913100.001.610631.615631.60063
27392009.04.14 23:58close913100.001.609911.615631.600635394.753072613.52
27402009.04.15 00:50buy914100.001.609390.000000.00000
27412009.04.15 00:50modify914100.001.609391.604391.61939
27422009.04.15 00:59close914100.001.610551.604391.619398692.853081306.37
27432009.04.16 00:16sell915100.001.591350.000000.00000
27442009.04.16 00:16modify915100.001.591351.596351.58135
27452009.04.16 01:04close915100.001.591141.596351.581351573.473082879.84
27462009.04.20 23:03sell916100.001.600640.000000.00000
27472009.04.20 23:03modify916100.001.600641.605641.59064
27482009.04.20 23:24close916100.001.599691.605641.590647118.133089997.97
27492009.04.20 23:24buy917100.001.599690.000000.00000
27502009.04.20 23:24modify917100.001.599691.594691.60969
27512009.04.20 23:41close917100.001.600371.594691.609695095.813095093.78
27522009.04.20 23:41sell918100.001.600370.000000.00000
27532009.04.20 23:41modify918100.001.600371.605371.59037
27542009.04.20 23:46close918100.001.599321.605371.590377867.413102961.19
27552009.04.20 23:46buy919100.001.599320.000000.00000
27562009.04.20 23:46modify919100.001.599321.594321.60932
27572009.04.20 23:58close919100.001.600281.594321.609327194.093110155.28
27582009.04.20 23:58sell920100.001.600280.000000.00000
27592009.04.20 23:58modify920100.001.600281.605281.59028
27602009.04.21 00:48close920100.001.599391.605281.590286844.823117000.10
27612009.04.21 00:48buy921100.001.599390.000000.00000
27622009.04.21 00:48modify921100.001.599391.594391.60939
27632009.04.21 01:14close921100.001.600101.594391.609395320.633122320.73
27642009.04.22 00:10sell922100.001.601000.000000.00000
27652009.04.22 00:10modify922100.001.601001.606001.59100
27662009.04.22 00:46close922100.001.599841.606001.591008691.613131012.34
27672009.04.22 00:46buy923100.001.599840.000000.00000
27682009.04.22 00:46modify923100.001.599841.594841.60984
27692009.04.22 01:09close923100.001.600491.594841.609844870.993135883.33
27702009.04.22 23:00sell924100.001.611750.000000.00000
27712009.04.22 23:00modify924100.001.611751.616751.60175
27722009.04.22 23:47close924100.001.611291.616751.601753446.653139329.98
27732009.04.22 23:47buy925100.001.611290.000000.00000
27742009.04.22 23:47modify925100.001.611291.606291.62129
27752009.04.23 01:47close925100.001.610691.606291.62129-7997.303131332.68
27762009.04.23 23:00buy926100.001.606690.000000.00000
27772009.04.23 23:00modify926100.001.606691.601691.61669
27782009.04.23 23:18close926100.001.607851.601691.616698692.853140025.53
27792009.04.23 23:22sell927100.001.607860.000000.00000
27802009.04.23 23:22modify927100.001.607861.612861.59786
27812009.04.23 23:37close927100.001.606921.612861.597867043.153147068.68
27822009.04.28 00:10buy928100.001.586140.000000.00000
27832009.04.28 00:10modify928100.001.586141.581141.59614
27842009.04.28 00:45close928100.001.587361.581141.596149142.483156211.16
27852009.04.28 00:45sell929100.001.587360.000000.00000
27862009.04.28 00:45modify929100.001.587361.592361.57736
27872009.04.28 00:52close929100.001.586241.592361.577368391.843164603.00
27882009.04.28 00:52buy930100.001.586240.000000.00000
27892009.04.28 00:52modify930100.001.586241.581241.59624
27902009.04.28 01:41close930100.001.586821.581241.596244346.433168949.43
27912009.04.29 00:06buy931100.001.602270.000000.00000
27922009.04.29 00:06modify931100.001.602271.597271.61227
27932009.04.29 00:18close931100.001.603291.597271.612277643.713176593.14
27942009.04.29 00:18sell932100.001.603290.000000.00000
27952009.04.29 00:18modify932100.001.603291.608291.59329
27962009.04.29 00:24close932100.001.602301.608291.593297417.783184010.92
27972009.04.29 00:24buy933100.001.602300.000000.00000
27982009.04.29 00:24modify933100.001.602301.597301.61230
27992009.04.29 01:11close933100.001.602621.597301.612302398.033186408.95
28002009.04.29 23:00sell934100.001.596300.000000.00000
28012009.04.29 23:00modify934100.001.596301.601301.58630
28022009.04.29 23:04close934100.001.595171.601301.586308466.773194875.72
28032009.04.30 00:12buy935100.001.595410.000000.00000
28042009.04.30 00:12modify935100.001.595411.590411.60541
28052009.04.30 00:42close935100.001.596041.590411.605414721.123199596.84
28062009.04.30 00:42sell936100.001.596040.000000.00000
28072009.04.30 00:42modify936100.001.596041.601041.58604
28082009.04.30 01:04close936100.001.595041.601041.586047492.713207089.55
28092009.05.04 23:00buy937100.001.571280.000000.00000
28102009.05.04 23:00modify937100.001.571281.566281.58128
28112009.05.04 23:32close937100.001.572611.566281.581289966.803217056.35
28122009.05.04 23:32sell938100.001.572610.000000.00000
28132009.05.04 23:32modify938100.001.572611.577611.56261
28142009.05.05 01:34close938100.001.572611.577611.56261176.253217232.60
28152009.05.05 23:06buy939100.001.565370.000000.00000
28162009.05.05 23:06modify939100.001.565371.560371.57537
28172009.05.06 00:01close939100.001.565511.560371.57537-117.863217114.74
28182009.05.06 00:01sell940100.001.565510.000000.00000
28192009.05.06 00:01modify940100.001.565511.570511.55551
28202009.05.06 00:17close940100.001.564491.570511.555517642.573224757.31
28212009.05.06 00:17buy941100.001.564490.000000.00000
28222009.05.06 00:17modify941100.001.564491.559491.57449
28232009.05.06 01:48close941100.001.563991.559491.57449-3746.913221010.40
28242009.05.06 23:00buy942100.001.553960.000000.00000
28252009.05.06 23:00modify942100.001.553961.548961.56396
28262009.05.06 23:53close942100.001.553611.548961.56396-2622.853218387.55
28272009.05.07 00:06sell943100.001.553690.000000.00000
28282009.05.07 00:06modify943100.001.553691.558691.54369
28292009.05.07 00:13close943100.001.552711.558691.543697342.863225730.41
28302009.05.07 00:13buy944100.001.552710.000000.00000
28312009.05.07 00:13modify944100.001.552711.547711.56271
28322009.05.07 01:49close944100.001.552171.547711.56271-4046.673221683.74
28332009.05.11 23:10sell945100.001.584380.000000.00000
28342009.05.11 23:10modify945100.001.584381.589381.57438
28352009.05.11 23:27close945100.001.583321.589381.574387942.283229626.02
28362009.05.11 23:27buy946100.001.583320.000000.00000
28372009.05.11 23:27modify946100.001.583321.578321.59332
28382009.05.11 23:52close946100.001.584071.578321.593325620.383235246.40
28392009.05.11 23:52sell947100.001.584070.000000.00000
28402009.05.11 23:52modify947100.001.584071.589071.57407
28412009.05.12 00:32close947100.001.583121.589071.574077294.323242540.72
28422009.05.12 00:32buy948100.001.583120.000000.00000
28432009.05.12 00:32modify948100.001.583121.578121.59312
28442009.05.12 01:38close948100.001.583101.578121.59312-149.873242390.85
28452009.05.12 23:00sell949100.001.586280.000000.00000
28462009.05.12 23:00modify949100.001.586281.591281.57628
28472009.05.12 23:50close949100.001.585141.591281.576288541.693250932.54
28482009.05.12 23:50buy950100.001.585140.000000.00000
28492009.05.12 23:50modify950100.001.585141.580141.59514
28502009.05.13 01:17close950100.001.584281.580141.59514-7611.703243320.84
28512009.05.13 23:00buy951100.001.596150.000000.00000
28522009.05.13 23:00modify951100.001.596151.591151.60615
28532009.05.14 00:02close951100.001.595971.591151.60615-4849.893238470.95
28542009.05.14 00:02sell952100.001.595970.000000.00000
28552009.05.14 00:02modify952100.001.595971.600971.58597
28562009.05.14 00:06close952100.001.594921.600971.585977867.353246338.30
28572009.05.14 00:06buy953100.001.594920.000000.00000
28582009.05.14 00:06modify953100.001.594921.589921.60492
28592009.05.14 00:11close953100.001.595931.589921.604927568.783253907.08
28602009.05.14 00:11sell954100.001.595930.000000.00000
28612009.05.14 00:11modify954100.001.595931.600931.58593
28622009.05.14 00:31close954100.001.595321.600931.585934570.553258477.63
28632009.05.14 00:31buy955100.001.595320.000000.00000
28642009.05.14 00:31modify955100.001.595321.590321.60532
28652009.05.14 01:02close955100.001.596171.590321.605326369.763264847.39
28662009.05.14 23:00buy956100.001.594020.000000.00000
28672009.05.14 23:00modify956100.001.594021.589021.60402
28682009.05.14 23:07close956100.001.595791.589021.6040213264.093278111.48
28692009.05.14 23:07sell957100.001.595790.000000.00000
28702009.05.14 23:07modify957100.001.595791.600791.58579
28712009.05.14 23:22close957100.001.594851.600791.585797043.153285154.63
28722009.05.14 23:35sell958100.001.595760.000000.00000
28732009.05.14 23:35modify958100.001.595761.600761.58576
28742009.05.15 00:22close958100.001.595101.600761.585765121.443290276.07
28752009.05.18 00:00buy959100.001.588720.000000.00000
28762009.05.18 00:00modify959100.001.588721.583721.59872
28772009.05.18 00:54close959100.001.587621.583721.59872-8243.223282032.85
28782009.05.18 23:00sell960100.001.576990.000000.00000
28792009.05.18 23:00modify960100.001.576991.581991.56699
28802009.05.18 23:40close960100.001.575451.581991.5669911538.773293571.62
28812009.05.18 23:40buy961100.001.575450.000000.00000
28822009.05.18 23:40modify961100.001.575451.570451.58545
28832009.05.18 23:49close961100.001.576621.570451.585458767.793302339.41
28842009.05.18 23:49sell962100.001.576620.000000.00000
28852009.05.18 23:49modify962100.001.576621.581621.56662
28862009.05.19 00:22close962100.001.575521.581621.566628418.233310757.64
28872009.05.19 00:22buy963100.001.575520.000000.00000
28882009.05.19 00:22modify963100.001.575521.570521.58552
28892009.05.19 01:10close963100.001.576111.570521.585524421.363315179.00
28902009.05.19 23:00buy964100.001.575310.000000.00000
28912009.05.19 23:00modify964100.001.575311.570311.58531
28922009.05.19 23:04close964100.001.576371.570311.585317943.473323122.47
28932009.05.19 23:04sell965100.001.576370.000000.00000
28942009.05.19 23:04modify965100.001.576371.581371.56637
28952009.05.19 23:06close965100.001.575111.581371.566379440.823332563.29
28962009.05.20 00:06sell966100.001.575300.000000.00000
28972009.05.20 00:06modify966100.001.575301.580301.56530
28982009.05.20 00:22close966100.001.574351.580301.565307118.083339681.37
28992009.05.20 00:22buy967100.001.574350.000000.00000
29002009.05.20 00:22modify967100.001.574351.569351.58435
29012009.05.20 00:56close967100.001.574461.569351.58435824.323340505.69
29022009.05.20 00:56sell968100.001.574460.000000.00000
29032009.05.20 00:56modify968100.001.574461.579461.56446
29042009.05.20 02:03close968100.001.573561.579461.564466743.443347249.13
29052009.05.20 23:00sell969100.001.572630.000000.00000
29062009.05.20 23:00modify969100.001.572631.577631.56263
29072009.05.20 23:36close969100.001.571151.577631.5626311089.213358338.34
29082009.05.20 23:36buy970100.001.571150.000000.00000
29092009.05.20 23:36modify970100.001.571151.566151.58115
29102009.05.21 00:05close970100.001.572091.566151.581153543.213361881.55
29112009.05.21 00:05sell971100.001.572090.000000.00000
29122009.05.21 00:05modify971100.001.572091.577091.56209
29132009.05.21 00:43close971100.001.571251.577091.562096293.883368175.43
29142009.05.21 00:43buy972100.001.571250.000000.00000
29152009.05.21 00:43modify972100.001.571251.566251.58125
29162009.05.21 00:55close972100.001.572191.566251.581257044.203375219.63
29172009.05.21 00:55sell973100.001.572190.000000.00000
29182009.05.21 00:55modify973100.001.572191.577191.56219
29192009.05.21 00:59close973100.001.571101.577191.562198167.063383386.69
29202009.05.21 00:59buy974100.001.571100.000000.00000
29212009.05.21 00:59modify974100.001.571101.566101.58110
29222009.05.21 01:02close974100.001.572241.566101.581108542.983391929.67
29232009.05.21 23:55sell975100.001.579120.000000.00000
29242009.05.21 23:55modify975100.001.579121.584121.56912
29252009.05.22 02:59close975100.001.580621.584121.56912-11062.823380866.85
29262009.05.25 23:01sell976100.001.574720.000000.00000
29272009.05.25 23:01modify976100.001.574721.579721.56472
29282009.05.25 23:31close976100.001.573741.579721.564727342.853388209.70
29292009.05.25 23:31buy977100.001.573740.000000.00000
29302009.05.25 23:31modify977100.001.573741.568741.58374
29312009.05.26 00:06close977100.001.574491.568741.583744453.383392663.08
29322009.05.26 00:06sell978100.001.574490.000000.00000
29332009.05.26 00:06modify978100.001.574491.579491.56449
29342009.05.26 01:09close978100.001.573531.579491.564497193.003399856.08
29352009.05.26 23:00buy979100.001.560800.000000.00000
29362009.05.26 23:00modify979100.001.560801.555801.57080
29372009.05.26 23:38close979100.001.561241.555801.570803297.293403153.37
29382009.05.26 23:38sell980100.001.561240.000000.00000
29392009.05.26 23:38modify980100.001.561241.566241.55124
29402009.05.26 23:50close980100.001.560261.566241.551247342.863410496.23
29412009.05.26 23:50buy981100.001.560260.000000.00000
29422009.05.26 23:50modify981100.001.560261.555261.57026
29432009.05.27 00:31close981100.001.561171.555261.570265652.393416148.62
29442009.05.27 00:31sell982100.001.561170.000000.00000
29452009.05.27 00:31modify982100.001.561171.566171.55117
29462009.05.27 00:58close982100.001.560431.566171.551175544.613421693.23
29472009.05.27 00:58buy983100.001.560430.000000.00000
29482009.05.27 00:58modify983100.001.560431.555431.57043
29492009.05.27 01:06close983100.001.561311.555431.570436594.573428287.80
29502009.05.28 00:08buy984100.001.551240.000000.00000
29512009.05.28 00:08modify984100.001.551241.546241.56124
29522009.05.28 01:53close984100.001.550891.546241.56124-2622.843425664.96
29532009.05.28 23:00buy985100.001.551890.000000.00000
29542009.05.28 23:00modify985100.001.551891.546891.56189
29552009.05.28 23:40close985100.001.553131.546891.561899292.353434957.31
29562009.05.28 23:40sell986100.001.553130.000000.00000
29572009.05.28 23:40modify986100.001.553131.558131.54313
29582009.05.28 23:40close986100.001.552161.558131.543137267.933442225.24
29592009.05.28 23:40buy987100.001.552160.000000.00000
29602009.05.28 23:40modify987100.001.552161.547161.56216
29612009.05.29 01:17close987100.001.553021.547161.562165277.703447502.94
29622009.06.02 00:54buy988100.001.543490.000000.00000
29632009.06.02 00:54modify988100.001.543491.538491.55349
29642009.06.02 01:08close988100.001.544411.538491.553496894.333454397.27
29652009.06.02 23:00buy989100.001.545760.000000.00000
29662009.06.02 23:00modify989100.001.545761.540761.55576
29672009.06.02 23:28close989100.001.546691.540761.555766969.273461366.54
29682009.06.02 23:28sell990100.001.546690.000000.00000
29692009.06.02 23:28modify990100.001.546691.551691.53669
29702009.06.03 01:15close990100.001.546551.551691.536691225.233462591.77
29712009.06.03 23:00sell991100.001.571860.000000.00000
29722009.06.03 23:00modify991100.001.571861.576861.56186
29732009.06.04 00:25close991100.001.573241.576861.56186-9811.203452780.57
29742009.06.04 00:25buy992100.001.573240.000000.00000
29752009.06.04 00:25modify992100.001.573241.568241.58324
29762009.06.04 02:20close992100.001.570881.568241.58324-17685.453435095.12
29772009.06.04 23:00sell993100.001.555100.000000.00000
29782009.06.04 23:00modify993100.001.555101.560101.54510
29792009.06.05 01:53close993100.001.556571.560101.54510-10838.043424257.08
29802009.06.08 00:01buy994100.001.561620.000000.00000
29812009.06.08 00:01modify994100.001.561621.556621.57162
29822009.06.08 01:04close994100.001.561051.556621.57162-4271.483419985.60
29832009.06.08 23:00buy995100.001.550260.000000.00000
29842009.06.08 23:00modify995100.001.550261.545261.56026
29852009.06.08 23:09close995100.001.551181.545261.560266894.333426879.93
29862009.06.08 23:09sell996100.001.551180.000000.00000
29872009.06.08 23:09modify996100.001.551181.556181.54118
29882009.06.08 23:54close996100.001.550451.556181.541185469.723432349.65
29892009.06.08 23:54buy997100.001.550450.000000.00000
29902009.06.08 23:54modify997100.001.550451.545451.56045
29912009.06.09 00:02close997100.001.551271.545451.560454977.953437327.60
29922009.06.09 00:02sell998100.001.551270.000000.00000
29932009.06.09 00:02modify998100.001.551271.556271.54127
29942009.06.09 00:48close998100.001.550721.556271.541274121.033441448.63
29952009.06.09 00:48buy999100.001.550720.000000.00000
29962009.06.09 00:48modify999100.001.550721.545721.56072
29972009.06.09 01:00close999100.001.551531.545721.560726070.003447518.63
29982009.06.09 23:00sell1000100.001.552780.000000.00000
29992009.06.09 23:00modify1000100.001.552781.557781.54278
30002009.06.10 00:31close1000100.001.552301.557781.542783772.783451291.41
30012009.06.10 00:31buy1001100.001.552300.000000.00000
30022009.06.10 00:31modify1001100.001.552301.547301.56230
30032009.06.10 00:57close1001100.001.553101.547301.562305995.073457286.48
30042009.06.10 00:57sell1002100.001.553100.000000.00000
30052009.06.10 00:57modify1002100.001.553101.558101.54310
30062009.06.10 01:01close1002100.001.552181.558101.543106893.353464179.83
30072009.06.10 23:03buy1003100.001.549240.000000.00000
30082009.06.10 23:03modify1003100.001.549241.544241.55924
30092009.06.10 23:59close1003100.001.549631.544241.559242922.603467102.43
30102009.06.10 23:59sell1004100.001.549630.000000.00000
30112009.06.10 23:59modify1004100.001.549631.554631.53963
30122009.06.11 02:07close1004100.001.548881.554631.539636148.333473250.76
30132009.06.15 23:36buy1005100.001.560710.000000.00000
30142009.06.15 23:36modify1005100.001.560711.555711.57071
30152009.06.16 01:04close1005100.001.560641.555711.57071-1691.573471559.19
30162009.06.16 23:00sell1006100.001.570540.000000.00000
30172009.06.16 23:00modify1006100.001.570541.575541.56054
30182009.06.16 23:05close1006100.001.568951.575541.5605411913.513483472.70
30192009.06.16 23:15buy1007100.001.568650.000000.00000
30202009.06.16 23:15modify1007100.001.568651.563651.57865
30212009.06.16 23:41close1007100.001.569751.563651.578658243.223491715.92
30222009.06.16 23:41sell1008100.001.569750.000000.00000
30232009.06.16 23:41modify1008100.001.569751.574751.55975
30242009.06.17 00:46close1008100.001.569131.574751.559754821.773496537.69
30252009.06.17 00:46buy1009100.001.569130.000000.00000
30262009.06.17 00:46modify1009100.001.569131.564131.57913
30272009.06.17 01:28close1009100.001.569451.564131.579132398.033498935.72
30282009.06.17 23:02sell1010100.001.577870.000000.00000
30292009.06.17 23:02modify1010100.001.577871.58287