Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1709044 | Ticks modelled | 211467830 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (19) | ||
Total net profit | 70773705.14 | Gross profit | 84149810.81 | Gross loss | -13376105.67 |
Profit factor | 6.29 | Expected payoff | 6941.32 | ||
Absolute drawdown | 3245.56 | Maximal drawdown | 382632.94 (0.83%) | Relative drawdown | 9.30% (37748.11) |
Total trades | 10196 | Short positions (won %) | 5420 (85.41%) | Long positions (won %) | 4776 (91.52%) |
Profit trades (% of total) | 9000 (88.27%) | Loss trades (% of total) | 1196 (11.73%) | ||
Largest | profit trade | 65459.85 | loss trade | -58785.04 | |
Average | profit trade | 9349.98 | loss trade | -11184.03 | |
Maximum | consecutive wins (profit in money) | 341 (4054651.10) | consecutive losses (loss in money) | 8 (-66053.85) | |
Maximal | consecutive profit (count of wins) | 4054651.10 (341) | consecutive loss (count of losses) | -166334.14 (4) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:02 | sell | 1 | 20.00 | 1.60580 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:02 | modify | 1 | 20.00 | 1.60580 | 1.61080 | 1.59580 | ||
3 | 2000.01.03 00:18 | close | 1 | 20.00 | 1.60389 | 1.61080 | 1.59580 | 4160.40 | 104160.40 |
4 | 2000.01.03 00:18 | buy | 2 | 20.83 | 1.60389 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 00:18 | modify | 2 | 20.83 | 1.60389 | 1.59889 | 1.61389 | ||
6 | 2000.01.03 00:20 | close | 2 | 20.83 | 1.60530 | 1.59889 | 1.61389 | 3199.37 | 107359.77 |
7 | 2000.01.03 00:20 | sell | 3 | 21.47 | 1.60530 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 00:20 | modify | 3 | 21.47 | 1.60530 | 1.61030 | 1.59530 | ||
9 | 2000.01.03 00:37 | close | 3 | 21.47 | 1.60449 | 1.61030 | 1.59530 | 1894.04 | 109253.81 |
10 | 2000.01.03 23:32 | sell | 4 | 21.85 | 1.60550 | 0.00000 | 0.00000 | ||
11 | 2000.01.03 23:32 | modify | 4 | 21.85 | 1.60550 | 1.61050 | 1.59550 | ||
12 | 2000.01.04 01:06 | close | 4 | 21.85 | 1.60469 | 1.61050 | 1.59550 | 1769.89 | 111023.70 |
13 | 2000.01.04 23:02 | sell | 5 | 22.20 | 1.60430 | 0.00000 | 0.00000 | ||
14 | 2000.01.04 23:02 | modify | 5 | 22.20 | 1.60430 | 1.60930 | 1.59430 | ||
15 | 2000.01.04 23:49 | close | 5 | 22.20 | 1.60300 | 1.60930 | 1.59430 | 3143.18 | 114166.88 |
16 | 2000.01.04 23:49 | buy | 6 | 22.83 | 1.60300 | 0.00000 | 0.00000 | ||
17 | 2000.01.04 23:49 | modify | 6 | 22.83 | 1.60300 | 1.59800 | 1.61300 | ||
18 | 2000.01.05 01:02 | close | 6 | 22.83 | 1.60430 | 1.59800 | 1.61300 | 3224.08 | 117390.97 |
19 | 2000.01.05 23:04 | sell | 7 | 23.48 | 1.60650 | 0.00000 | 0.00000 | ||
20 | 2000.01.05 23:04 | modify | 7 | 23.48 | 1.60650 | 1.61150 | 1.59650 | ||
21 | 2000.01.05 23:04 | close | 7 | 23.48 | 1.60419 | 1.61150 | 1.59650 | 5907.21 | 123298.18 |
22 | 2000.01.06 00:20 | sell | 8 | 24.66 | 1.60490 | 0.00000 | 0.00000 | ||
23 | 2000.01.06 00:20 | modify | 8 | 24.66 | 1.60490 | 1.60990 | 1.59490 | ||
24 | 2000.01.06 00:42 | close | 8 | 24.66 | 1.60289 | 1.60990 | 1.59490 | 5398.35 | 128696.53 |
25 | 2000.01.06 00:42 | buy | 9 | 25.74 | 1.60289 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 00:42 | modify | 9 | 25.74 | 1.60289 | 1.59789 | 1.61289 | ||
27 | 2000.01.06 00:53 | close | 9 | 25.74 | 1.60430 | 1.59789 | 1.61289 | 3953.57 | 132650.10 |
28 | 2000.01.06 23:50 | buy | 10 | 26.53 | 1.60239 | 0.00000 | 0.00000 | ||
29 | 2000.01.06 23:50 | modify | 10 | 26.53 | 1.60239 | 1.59739 | 1.61239 | ||
30 | 2000.01.07 00:07 | close | 10 | 26.53 | 1.60490 | 1.59739 | 1.61239 | 7243.51 | 139893.61 |
31 | 2000.01.10 00:28 | buy | 11 | 27.98 | 1.60809 | 0.00000 | 0.00000 | ||
32 | 2000.01.10 00:28 | modify | 11 | 27.98 | 1.60809 | 1.60309 | 1.61809 | ||
33 | 2000.01.10 00:49 | close | 11 | 27.98 | 1.60950 | 1.60309 | 1.61809 | 4297.63 | 144191.24 |
34 | 2000.01.10 00:49 | sell | 12 | 28.84 | 1.60950 | 0.00000 | 0.00000 | ||
35 | 2000.01.10 00:49 | modify | 12 | 28.84 | 1.60950 | 1.61450 | 1.59950 | ||
36 | 2000.01.10 01:46 | close | 12 | 28.84 | 1.60869 | 1.61450 | 1.59950 | 2544.21 | 146735.45 |
37 | 2000.01.10 23:12 | sell | 13 | 29.35 | 1.60980 | 0.00000 | 0.00000 | ||
38 | 2000.01.10 23:12 | modify | 13 | 29.35 | 1.60980 | 1.61480 | 1.59980 | ||
39 | 2000.01.10 23:50 | close | 13 | 29.35 | 1.60889 | 1.61480 | 1.59980 | 2908.85 | 149644.30 |
40 | 2000.01.10 23:50 | buy | 14 | 29.93 | 1.60889 | 0.00000 | 0.00000 | ||
41 | 2000.01.10 23:50 | modify | 14 | 29.93 | 1.60889 | 1.60389 | 1.61889 | ||
42 | 2000.01.11 00:14 | close | 14 | 29.93 | 1.61000 | 1.60389 | 1.61889 | 3607.29 | 153251.58 |
43 | 2000.01.11 00:14 | sell | 15 | 30.65 | 1.61000 | 0.00000 | 0.00000 | ||
44 | 2000.01.11 00:14 | modify | 15 | 30.65 | 1.61000 | 1.61500 | 1.60000 | ||
45 | 2000.01.11 02:24 | close | 15 | 30.65 | 1.60879 | 1.61500 | 1.60000 | 4039.13 | 157290.71 |
46 | 2000.01.11 23:26 | sell | 16 | 31.46 | 1.61130 | 0.00000 | 0.00000 | ||
47 | 2000.01.11 23:26 | modify | 16 | 31.46 | 1.61130 | 1.61630 | 1.60130 | ||
48 | 2000.01.12 00:19 | close | 16 | 31.46 | 1.61019 | 1.61630 | 1.60130 | 3576.27 | 160866.98 |
49 | 2000.01.12 00:19 | buy | 17 | 32.17 | 1.61019 | 0.00000 | 0.00000 | ||
50 | 2000.01.12 00:19 | modify | 17 | 32.17 | 1.61019 | 1.60519 | 1.62019 | ||
51 | 2000.01.12 00:52 | close | 17 | 32.17 | 1.61106 | 1.60519 | 1.62019 | 3048.85 | 163915.83 |
52 | 2000.01.12 00:52 | sell | 18 | 32.78 | 1.61106 | 0.00000 | 0.00000 | ||
53 | 2000.01.12 00:52 | modify | 18 | 32.78 | 1.61106 | 1.61606 | 1.60106 | ||
54 | 2000.01.12 00:52 | close | 18 | 32.78 | 1.60989 | 1.61606 | 1.60106 | 4177.07 | 168092.90 |
55 | 2000.01.12 00:52 | buy | 19 | 33.62 | 1.60989 | 0.00000 | 0.00000 | ||
56 | 2000.01.12 00:52 | modify | 19 | 33.62 | 1.60989 | 1.60489 | 1.61989 | ||
57 | 2000.01.12 01:02 | close | 19 | 33.62 | 1.61110 | 1.60489 | 1.61989 | 4431.49 | 172524.39 |
58 | 2000.01.13 00:42 | buy | 20 | 34.50 | 1.61069 | 0.00000 | 0.00000 | ||
59 | 2000.01.13 00:42 | modify | 20 | 34.50 | 1.61069 | 1.60569 | 1.62069 | ||
60 | 2000.01.13 01:32 | close | 20 | 34.50 | 1.61190 | 1.60569 | 1.62069 | 4547.49 | 177071.88 |
61 | 2000.01.17 00:04 | sell | 21 | 35.41 | 1.61500 | 0.00000 | 0.00000 | ||
62 | 2000.01.17 00:04 | modify | 21 | 35.41 | 1.61500 | 1.62000 | 1.60500 | ||
63 | 2000.01.17 01:54 | close | 21 | 35.41 | 1.61399 | 1.62000 | 1.60500 | 3895.15 | 180967.03 |
64 | 2000.01.18 00:48 | sell | 22 | 36.19 | 1.61530 | 0.00000 | 0.00000 | ||
65 | 2000.01.18 00:48 | modify | 22 | 36.19 | 1.61530 | 1.62030 | 1.60530 | ||
66 | 2000.01.18 02:13 | close | 22 | 36.19 | 1.61399 | 1.62030 | 1.60530 | 5163.41 | 186130.44 |
67 | 2000.01.18 23:45 | buy | 23 | 37.23 | 1.61259 | 0.00000 | 0.00000 | ||
68 | 2000.01.18 23:45 | modify | 23 | 37.23 | 1.61259 | 1.60759 | 1.62259 | ||
69 | 2000.01.19 00:31 | close | 23 | 37.23 | 1.61440 | 1.60759 | 1.62259 | 7326.10 | 193456.54 |
70 | 2000.01.19 00:31 | sell | 24 | 38.69 | 1.61440 | 0.00000 | 0.00000 | ||
71 | 2000.01.19 00:31 | modify | 24 | 38.69 | 1.61440 | 1.61940 | 1.60440 | ||
72 | 2000.01.19 00:32 | close | 24 | 38.69 | 1.61249 | 1.61940 | 1.60440 | 8048.48 | 201505.02 |
73 | 2000.01.19 00:32 | buy | 25 | 40.30 | 1.61249 | 0.00000 | 0.00000 | ||
74 | 2000.01.19 00:32 | modify | 25 | 40.30 | 1.61249 | 1.60749 | 1.62249 | ||
75 | 2000.01.19 01:14 | close | 25 | 40.30 | 1.61360 | 1.60749 | 1.62249 | 4872.99 | 206378.01 |
76 | 2000.01.19 23:07 | buy | 26 | 41.28 | 1.61319 | 0.00000 | 0.00000 | ||
77 | 2000.01.19 23:07 | modify | 26 | 41.28 | 1.61319 | 1.60819 | 1.62319 | ||
78 | 2000.01.19 23:18 | close | 26 | 41.28 | 1.61630 | 1.60819 | 1.62319 | 13985.14 | 220363.15 |
79 | 2000.01.19 23:18 | sell | 27 | 44.07 | 1.61630 | 0.00000 | 0.00000 | ||
80 | 2000.01.19 23:18 | modify | 27 | 44.07 | 1.61630 | 1.62130 | 1.60630 | ||
81 | 2000.01.19 23:44 | close | 27 | 44.07 | 1.61349 | 1.62130 | 1.60630 | 13487.49 | 233850.64 |
82 | 2000.01.19 23:44 | buy | 28 | 46.77 | 1.61349 | 0.00000 | 0.00000 | ||
83 | 2000.01.19 23:44 | modify | 28 | 46.77 | 1.61349 | 1.60849 | 1.62349 | ||
84 | 2000.01.19 23:52 | close | 28 | 46.77 | 1.61540 | 1.60849 | 1.62349 | 9731.22 | 243581.86 |
85 | 2000.01.19 23:52 | sell | 29 | 48.72 | 1.61540 | 0.00000 | 0.00000 | ||
86 | 2000.01.19 23:52 | modify | 29 | 48.72 | 1.61540 | 1.62040 | 1.60540 | ||
87 | 2000.01.20 00:02 | close | 29 | 48.72 | 1.61309 | 1.62040 | 1.60540 | 11202.81 | 254784.67 |
88 | 2000.01.20 00:02 | buy | 30 | 50.96 | 1.61309 | 0.00000 | 0.00000 | ||
89 | 2000.01.20 00:02 | modify | 30 | 50.96 | 1.61309 | 1.60809 | 1.62309 | ||
90 | 2000.01.20 00:24 | close | 30 | 50.96 | 1.61434 | 1.60809 | 1.62309 | 6939.15 | 261723.82 |
91 | 2000.01.20 00:24 | sell | 31 | 52.34 | 1.61434 | 0.00000 | 0.00000 | ||
92 | 2000.01.20 00:24 | modify | 31 | 52.34 | 1.61434 | 1.61934 | 1.60434 | ||
93 | 2000.01.20 00:28 | close | 31 | 52.34 | 1.61329 | 1.61934 | 1.60434 | 5985.56 | 267709.38 |
94 | 2000.01.20 00:28 | buy | 32 | 53.54 | 1.61329 | 0.00000 | 0.00000 | ||
95 | 2000.01.20 00:28 | modify | 32 | 53.54 | 1.61329 | 1.60829 | 1.62329 | ||
96 | 2000.01.20 01:14 | close | 32 | 53.54 | 1.61420 | 1.60829 | 1.62329 | 5307.46 | 273016.84 |
97 | 2000.01.24 00:00 | sell | 33 | 54.60 | 1.61290 | 0.00000 | 0.00000 | ||
98 | 2000.01.24 00:00 | modify | 33 | 54.60 | 1.61290 | 1.61790 | 1.60290 | ||
99 | 2000.01.24 00:56 | close | 33 | 54.60 | 1.61139 | 1.61790 | 1.60290 | 8979.48 | 281996.32 |
100 | 2000.01.24 00:56 | buy | 34 | 56.40 | 1.61139 | 0.00000 | 0.00000 | ||
101 | 2000.01.24 00:56 | modify | 34 | 56.40 | 1.61139 | 1.60639 | 1.62139 | ||
102 | 2000.01.24 01:02 | close | 34 | 56.40 | 1.61280 | 1.60639 | 1.62139 | 8663.03 | 290659.35 |
103 | 2000.01.25 00:33 | sell | 35 | 58.13 | 1.61380 | 0.00000 | 0.00000 | ||
104 | 2000.01.25 00:33 | modify | 35 | 58.13 | 1.61380 | 1.61880 | 1.60380 | ||
105 | 2000.01.25 00:35 | close | 35 | 58.13 | 1.61059 | 1.61880 | 1.60380 | 20322.96 | 310982.31 |
106 | 2000.01.25 00:35 | buy | 36 | 62.20 | 1.61059 | 0.00000 | 0.00000 | ||
107 | 2000.01.25 00:35 | modify | 36 | 62.20 | 1.61059 | 1.60559 | 1.62059 | ||
108 | 2000.01.25 00:56 | close | 36 | 62.20 | 1.61180 | 1.60559 | 1.62059 | 8198.74 | 319181.05 |
109 | 2000.01.25 00:56 | sell | 37 | 63.84 | 1.61180 | 0.00000 | 0.00000 | ||
110 | 2000.01.25 00:56 | modify | 37 | 63.84 | 1.61180 | 1.61680 | 1.60180 | ||
111 | 2000.01.25 07:55 | close | 37 | 63.84 | 1.61069 | 1.61680 | 1.60180 | 7717.87 | 326898.92 |
112 | 2000.01.25 23:02 | buy | 38 | 65.38 | 1.61219 | 0.00000 | 0.00000 | ||
113 | 2000.01.25 23:02 | modify | 38 | 65.38 | 1.61219 | 1.60719 | 1.62219 | ||
114 | 2000.01.25 23:09 | close | 38 | 65.38 | 1.61340 | 1.60719 | 1.62219 | 8617.90 | 335516.82 |
115 | 2000.01.25 23:09 | sell | 39 | 67.10 | 1.61340 | 0.00000 | 0.00000 | ||
116 | 2000.01.25 23:09 | modify | 39 | 67.10 | 1.61340 | 1.61840 | 1.60340 | ||
117 | 2000.01.25 23:54 | close | 39 | 67.10 | 1.61229 | 1.61840 | 1.60340 | 8111.99 | 343628.81 |
118 | 2000.01.25 23:54 | buy | 40 | 68.73 | 1.61229 | 0.00000 | 0.00000 | ||
119 | 2000.01.25 23:54 | modify | 40 | 68.73 | 1.61229 | 1.60729 | 1.62229 | ||
120 | 2000.01.25 23:57 | close | 40 | 68.73 | 1.61360 | 1.60729 | 1.62229 | 9808.19 | 353437.00 |
121 | 2000.01.25 23:57 | sell | 41 | 70.69 | 1.61360 | 0.00000 | 0.00000 | ||
122 | 2000.01.25 23:57 | modify | 41 | 70.69 | 1.61360 | 1.61860 | 1.60360 | ||
123 | 2000.01.26 01:40 | close | 41 | 70.69 | 1.61249 | 1.61860 | 1.60360 | 8035.91 | 361472.91 |
124 | 2000.01.27 23:25 | sell | 42 | 72.29 | 1.61390 | 0.00000 | 0.00000 | ||
125 | 2000.01.27 23:25 | modify | 42 | 72.29 | 1.61390 | 1.61890 | 1.60390 | ||
126 | 2000.01.27 23:32 | close | 42 | 72.29 | 1.61259 | 1.61890 | 1.60390 | 10314.10 | 371787.01 |
127 | 2000.01.27 23:32 | buy | 43 | 74.36 | 1.61259 | 0.00000 | 0.00000 | ||
128 | 2000.01.27 23:32 | modify | 43 | 74.36 | 1.61259 | 1.60759 | 1.62259 | ||
129 | 2000.01.27 23:47 | close | 43 | 74.36 | 1.61390 | 1.60759 | 1.62259 | 10611.64 | 382398.65 |
130 | 2000.01.27 23:47 | sell | 44 | 76.48 | 1.61390 | 0.00000 | 0.00000 | ||
131 | 2000.01.27 23:47 | modify | 44 | 76.48 | 1.61390 | 1.61890 | 1.60390 | ||
132 | 2000.01.28 02:58 | close | 44 | 76.48 | 1.61246 | 1.61890 | 1.60390 | 11442.91 | 393841.55 |
133 | 2000.01.31 00:16 | sell | 45 | 78.77 | 1.61110 | 0.00000 | 0.00000 | ||
134 | 2000.01.31 00:16 | modify | 45 | 78.77 | 1.61110 | 1.61610 | 1.60110 | ||
135 | 2000.01.31 01:02 | close | 45 | 78.77 | 1.61019 | 1.61610 | 1.60110 | 7807.00 | 401648.55 |
136 | 2000.01.31 23:40 | sell | 46 | 80.33 | 1.60920 | 0.00000 | 0.00000 | ||
137 | 2000.01.31 23:40 | modify | 46 | 80.33 | 1.60920 | 1.61420 | 1.59920 | ||
138 | 2000.02.01 02:35 | close | 46 | 80.33 | 1.60699 | 1.61420 | 1.59920 | 18755.69 | 420404.25 |
139 | 2000.02.01 23:59 | sell | 47 | 84.08 | 1.61000 | 0.00000 | 0.00000 | ||
140 | 2000.02.01 23:59 | modify | 47 | 84.08 | 1.61000 | 1.61500 | 1.60000 | ||
141 | 2000.02.02 03:48 | close | 47 | 84.08 | 1.60859 | 1.61500 | 1.60000 | 12305.29 | 432709.53 |
142 | 2000.02.02 23:36 | buy | 48 | 86.54 | 1.61049 | 0.00000 | 0.00000 | ||
143 | 2000.02.02 23:36 | modify | 48 | 86.54 | 1.61049 | 1.60549 | 1.62049 | ||
144 | 2000.02.02 23:36 | close | 48 | 86.54 | 1.61180 | 1.60549 | 1.62049 | 12349.80 | 445059.33 |
145 | 2000.02.02 23:36 | sell | 49 | 89.01 | 1.61180 | 0.00000 | 0.00000 | ||
146 | 2000.02.02 23:36 | modify | 49 | 89.01 | 1.61180 | 1.61680 | 1.60180 | ||
147 | 2000.02.03 03:32 | close | 49 | 89.01 | 1.61089 | 1.61680 | 1.60180 | 6895.05 | 451954.39 |
148 | 2000.02.03 23:00 | buy | 50 | 90.39 | 1.60729 | 0.00000 | 0.00000 | ||
149 | 2000.02.03 23:00 | modify | 50 | 90.39 | 1.60729 | 1.60229 | 1.61729 | ||
150 | 2000.02.04 00:02 | close | 50 | 90.39 | 1.60830 | 1.60229 | 1.61729 | 9909.72 | 461864.11 |
151 | 2000.02.07 00:11 | buy | 51 | 92.37 | 1.60629 | 0.00000 | 0.00000 | ||
152 | 2000.02.07 00:11 | modify | 51 | 92.37 | 1.60629 | 1.60129 | 1.61629 | ||
153 | 2000.02.07 00:32 | close | 51 | 92.37 | 1.60707 | 1.60129 | 1.61629 | 7848.69 | 469712.80 |
154 | 2000.02.07 00:32 | sell | 52 | 93.94 | 1.60707 | 0.00000 | 0.00000 | ||
155 | 2000.02.07 00:32 | modify | 52 | 93.94 | 1.60707 | 1.61207 | 1.59707 | ||
156 | 2000.02.07 00:36 | close | 52 | 93.94 | 1.60589 | 1.61207 | 1.59707 | 12072.98 | 481785.78 |
157 | 2000.02.07 00:36 | buy | 53 | 96.36 | 1.60589 | 0.00000 | 0.00000 | ||
158 | 2000.02.07 00:36 | modify | 53 | 96.36 | 1.60589 | 1.60089 | 1.61589 | ||
159 | 2000.02.07 01:17 | close | 53 | 96.36 | 1.60660 | 1.60089 | 1.61589 | 7452.92 | 489238.70 |
160 | 2000.02.07 23:49 | buy | 54 | 97.85 | 1.60629 | 0.00000 | 0.00000 | ||
161 | 2000.02.07 23:49 | modify | 54 | 97.85 | 1.60629 | 1.60129 | 1.61629 | ||
162 | 2000.02.08 00:37 | close | 54 | 97.85 | 1.60720 | 1.60129 | 1.61629 | 9661.64 | 498900.34 |
163 | 2000.02.08 00:37 | sell | 55 | 99.78 | 1.60720 | 0.00000 | 0.00000 | ||
164 | 2000.02.08 00:37 | modify | 55 | 99.78 | 1.60720 | 1.61220 | 1.59720 | ||
165 | 2000.02.08 01:13 | close | 55 | 99.78 | 1.60559 | 1.61220 | 1.59720 | 17496.49 | 516396.83 |
166 | 2000.02.08 23:27 | buy | 56 | 100.00 | 1.60749 | 0.00000 | 0.00000 | ||
167 | 2000.02.08 23:27 | modify | 56 | 100.00 | 1.60749 | 1.60249 | 1.61749 | ||
168 | 2000.02.08 23:38 | close | 56 | 100.00 | 1.60850 | 1.60249 | 1.61749 | 11002.54 | 527399.37 |
169 | 2000.02.08 23:38 | sell | 57 | 100.00 | 1.60850 | 0.00000 | 0.00000 | ||
170 | 2000.02.08 23:38 | modify | 57 | 100.00 | 1.60850 | 1.61350 | 1.59850 | ||
171 | 2000.02.08 23:39 | close | 57 | 100.00 | 1.60689 | 1.61350 | 1.59850 | 17535.07 | 544934.44 |
172 | 2000.02.08 23:39 | buy | 58 | 100.00 | 1.60689 | 0.00000 | 0.00000 | ||
173 | 2000.02.08 23:39 | modify | 58 | 100.00 | 1.60689 | 1.60189 | 1.61689 | ||
174 | 2000.02.08 23:43 | close | 58 | 100.00 | 1.60830 | 1.60189 | 1.61689 | 15359.98 | 560294.42 |
175 | 2000.02.08 23:43 | sell | 59 | 100.00 | 1.60830 | 0.00000 | 0.00000 | ||
176 | 2000.02.08 23:43 | modify | 59 | 100.00 | 1.60830 | 1.61330 | 1.59830 | ||
177 | 2000.02.08 23:46 | close | 59 | 100.00 | 1.60689 | 1.61330 | 1.59830 | 15356.80 | 575651.22 |
178 | 2000.02.08 23:46 | buy | 60 | 100.00 | 1.60689 | 0.00000 | 0.00000 | ||
179 | 2000.02.08 23:46 | modify | 60 | 100.00 | 1.60689 | 1.60189 | 1.61689 | ||
180 | 2000.02.08 23:58 | close | 60 | 100.00 | 1.60830 | 1.60189 | 1.61689 | 15359.98 | 591011.20 |
181 | 2000.02.08 23:58 | sell | 61 | 100.00 | 1.60830 | 0.00000 | 0.00000 | ||
182 | 2000.02.08 23:58 | modify | 61 | 100.00 | 1.60830 | 1.61330 | 1.59830 | ||
183 | 2000.02.09 00:08 | close | 61 | 100.00 | 1.60689 | 1.61330 | 1.59830 | 14635.22 | 605646.42 |
184 | 2000.02.09 00:59 | sell | 62 | 100.00 | 1.60850 | 0.00000 | 0.00000 | ||
185 | 2000.02.09 00:59 | modify | 62 | 100.00 | 1.60850 | 1.61350 | 1.59850 | ||
186 | 2000.02.09 03:21 | close | 62 | 100.00 | 1.60839 | 1.61350 | 1.59850 | 1198.05 | 606844.47 |
187 | 2000.02.09 23:08 | sell | 63 | 100.00 | 1.60990 | 0.00000 | 0.00000 | ||
188 | 2000.02.09 23:08 | modify | 63 | 100.00 | 1.60990 | 1.61490 | 1.59990 | ||
189 | 2000.02.09 23:26 | close | 63 | 100.00 | 1.60832 | 1.61490 | 1.59990 | 17208.33 | 624052.80 |
190 | 2000.02.09 23:26 | buy | 64 | 100.00 | 1.60832 | 0.00000 | 0.00000 | ||
191 | 2000.02.09 23:26 | modify | 64 | 100.00 | 1.60832 | 1.60332 | 1.61832 | ||
192 | 2000.02.10 00:22 | close | 64 | 100.00 | 1.60910 | 1.60332 | 1.61832 | 8379.29 | 632432.09 |
193 | 2000.02.10 00:22 | sell | 65 | 100.00 | 1.60910 | 0.00000 | 0.00000 | ||
194 | 2000.02.10 00:22 | modify | 65 | 100.00 | 1.60910 | 1.61410 | 1.59910 | ||
195 | 2000.02.10 00:33 | close | 65 | 100.00 | 1.60779 | 1.61410 | 1.59910 | 14267.67 | 646699.76 |
196 | 2000.02.10 00:33 | buy | 66 | 100.00 | 1.60779 | 0.00000 | 0.00000 | ||
197 | 2000.02.10 00:33 | modify | 66 | 100.00 | 1.60779 | 1.60279 | 1.61779 | ||
198 | 2000.02.10 00:39 | close | 66 | 100.00 | 1.60890 | 1.60279 | 1.61779 | 12091.90 | 658791.66 |
199 | 2000.02.10 00:39 | sell | 67 | 100.00 | 1.60890 | 0.00000 | 0.00000 | ||
200 | 2000.02.10 00:39 | modify | 67 | 100.00 | 1.60890 | 1.61390 | 1.59890 | ||
201 | 2000.02.10 01:12 | close | 67 | 100.00 | 1.60779 | 1.61390 | 1.59890 | 12089.40 | 670881.06 |
202 | 2000.02.10 23:41 | buy | 68 | 100.00 | 1.60539 | 0.00000 | 0.00000 | ||
203 | 2000.02.10 23:41 | modify | 68 | 100.00 | 1.60539 | 1.60039 | 1.61539 | ||
204 | 2000.02.10 23:44 | close | 68 | 100.00 | 1.60660 | 1.60039 | 1.61539 | 13181.25 | 684062.31 |
205 | 2000.02.10 23:44 | sell | 69 | 100.00 | 1.60660 | 0.00000 | 0.00000 | ||
206 | 2000.02.10 23:44 | modify | 69 | 100.00 | 1.60660 | 1.61160 | 1.59660 | ||
207 | 2000.02.10 23:52 | close | 69 | 100.00 | 1.60559 | 1.61160 | 1.59660 | 11000.26 | 695062.57 |
208 | 2000.02.10 23:52 | buy | 70 | 100.00 | 1.60559 | 0.00000 | 0.00000 | ||
209 | 2000.02.10 23:52 | modify | 70 | 100.00 | 1.60559 | 1.60059 | 1.61559 | ||
210 | 2000.02.11 00:16 | close | 70 | 100.00 | 1.60680 | 1.60059 | 1.61559 | 13142.01 | 708204.58 |
211 | 2000.02.14 00:04 | buy | 71 | 100.00 | 1.60489 | 0.00000 | 0.00000 | ||
212 | 2000.02.14 00:04 | modify | 71 | 100.00 | 1.60489 | 1.59989 | 1.61489 | ||
213 | 2000.02.14 00:36 | close | 71 | 100.00 | 1.60600 | 1.59989 | 1.61489 | 12091.90 | 720296.48 |
214 | 2000.02.14 00:36 | sell | 72 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
215 | 2000.02.14 00:36 | modify | 72 | 100.00 | 1.60600 | 1.61100 | 1.59600 | ||
216 | 2000.02.14 00:38 | close | 72 | 100.00 | 1.60499 | 1.61100 | 1.59600 | 11000.26 | 731296.74 |
217 | 2000.02.14 00:38 | buy | 73 | 100.00 | 1.60499 | 0.00000 | 0.00000 | ||
218 | 2000.02.14 00:38 | modify | 73 | 100.00 | 1.60499 | 1.59999 | 1.61499 | ||
219 | 2000.02.14 00:46 | close | 73 | 100.00 | 1.60600 | 1.59999 | 1.61499 | 11002.54 | 742299.28 |
220 | 2000.02.14 00:46 | sell | 74 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
221 | 2000.02.14 00:46 | modify | 74 | 100.00 | 1.60600 | 1.61100 | 1.59600 | ||
222 | 2000.02.14 00:47 | close | 74 | 100.00 | 1.60489 | 1.61100 | 1.59600 | 12089.40 | 754388.68 |
223 | 2000.02.14 00:47 | buy | 75 | 100.00 | 1.60489 | 0.00000 | 0.00000 | ||
224 | 2000.02.14 00:47 | modify | 75 | 100.00 | 1.60489 | 1.59989 | 1.61489 | ||
225 | 2000.02.14 02:30 | close | 75 | 100.00 | 1.60540 | 1.59989 | 1.61489 | 5555.74 | 759944.42 |
226 | 2000.02.14 23:00 | sell | 76 | 100.00 | 1.60890 | 0.00000 | 0.00000 | ||
227 | 2000.02.14 23:00 | modify | 76 | 100.00 | 1.60890 | 1.61390 | 1.59890 | ||
228 | 2000.02.14 23:51 | close | 76 | 100.00 | 1.60739 | 1.61390 | 1.59890 | 16445.94 | 776390.36 |
229 | 2000.02.14 23:51 | buy | 77 | 100.00 | 1.60739 | 0.00000 | 0.00000 | ||
230 | 2000.02.14 23:51 | modify | 77 | 100.00 | 1.60739 | 1.60239 | 1.61739 | ||
231 | 2000.02.15 01:06 | close | 77 | 100.00 | 1.60820 | 1.60239 | 1.61739 | 8784.58 | 785174.94 |
232 | 2000.02.15 23:28 | sell | 78 | 100.00 | 1.60640 | 0.00000 | 0.00000 | ||
233 | 2000.02.15 23:28 | modify | 78 | 100.00 | 1.60640 | 1.61140 | 1.59640 | ||
234 | 2000.02.15 23:54 | close | 78 | 100.00 | 1.60549 | 1.61140 | 1.59640 | 9911.13 | 795086.07 |
235 | 2000.02.15 23:54 | buy | 79 | 100.00 | 1.60549 | 0.00000 | 0.00000 | ||
236 | 2000.02.15 23:54 | modify | 79 | 100.00 | 1.60549 | 1.60049 | 1.61549 | ||
237 | 2000.02.16 00:36 | close | 79 | 100.00 | 1.60640 | 1.60049 | 1.61549 | 9873.93 | 804960.00 |
238 | 2000.02.16 00:36 | sell | 80 | 100.00 | 1.60640 | 0.00000 | 0.00000 | ||
239 | 2000.02.16 00:36 | modify | 80 | 100.00 | 1.60640 | 1.61140 | 1.59640 | ||
240 | 2000.02.16 00:42 | close | 80 | 100.00 | 1.60519 | 1.61140 | 1.59640 | 13178.53 | 818138.53 |
241 | 2000.02.16 00:42 | buy | 81 | 100.00 | 1.60519 | 0.00000 | 0.00000 | ||
242 | 2000.02.16 00:42 | modify | 81 | 100.00 | 1.60519 | 1.60019 | 1.61519 | ||
243 | 2000.02.16 00:44 | close | 81 | 100.00 | 1.60630 | 1.60019 | 1.61519 | 12091.89 | 830230.42 |
244 | 2000.02.16 00:44 | sell | 82 | 100.00 | 1.60630 | 0.00000 | 0.00000 | ||
245 | 2000.02.16 00:44 | modify | 82 | 100.00 | 1.60630 | 1.61130 | 1.59630 | ||
246 | 2000.02.16 00:47 | close | 82 | 100.00 | 1.60519 | 1.61130 | 1.59630 | 12089.39 | 842319.81 |
247 | 2000.02.16 00:47 | buy | 83 | 100.00 | 1.60519 | 0.00000 | 0.00000 | ||
248 | 2000.02.16 00:47 | modify | 83 | 100.00 | 1.60519 | 1.60019 | 1.61519 | ||
249 | 2000.02.16 01:00 | close | 83 | 100.00 | 1.60630 | 1.60019 | 1.61519 | 12091.89 | 854411.70 |
250 | 2000.02.16 23:06 | sell | 84 | 100.00 | 1.60460 | 0.00000 | 0.00000 | ||
251 | 2000.02.16 23:06 | modify | 84 | 100.00 | 1.60460 | 1.60960 | 1.59460 | ||
252 | 2000.02.16 23:18 | close | 84 | 100.00 | 1.60369 | 1.60960 | 1.59460 | 9911.13 | 864322.83 |
253 | 2000.02.16 23:18 | buy | 85 | 100.00 | 1.60369 | 0.00000 | 0.00000 | ||
254 | 2000.02.16 23:18 | modify | 85 | 100.00 | 1.60369 | 1.59869 | 1.61369 | ||
255 | 2000.02.16 23:40 | close | 85 | 100.00 | 1.60490 | 1.59869 | 1.61369 | 13181.26 | 877504.09 |
256 | 2000.02.16 23:40 | sell | 86 | 100.00 | 1.60490 | 0.00000 | 0.00000 | ||
257 | 2000.02.16 23:40 | modify | 86 | 100.00 | 1.60490 | 1.60990 | 1.59490 | ||
258 | 2000.02.17 03:08 | close | 86 | 100.00 | 1.60329 | 1.60990 | 1.59490 | 15370.33 | 892874.42 |
259 | 2000.02.17 23:14 | buy | 87 | 100.00 | 1.60369 | 0.00000 | 0.00000 | ||
260 | 2000.02.17 23:14 | modify | 87 | 100.00 | 1.60369 | 1.59869 | 1.61369 | ||
261 | 2000.02.18 00:09 | close | 87 | 100.00 | 1.60500 | 1.59869 | 1.61369 | 14231.38 | 907105.80 |
262 | 2000.02.21 00:40 | sell | 88 | 100.00 | 1.60380 | 0.00000 | 0.00000 | ||
263 | 2000.02.21 00:40 | modify | 88 | 100.00 | 1.60380 | 1.60880 | 1.59380 | ||
264 | 2000.02.21 07:28 | close | 88 | 100.00 | 1.60323 | 1.60880 | 1.59380 | 6208.07 | 913313.87 |
265 | 2000.02.21 23:08 | sell | 89 | 100.00 | 1.60350 | 0.00000 | 0.00000 | ||
266 | 2000.02.21 23:08 | modify | 89 | 100.00 | 1.60350 | 1.60850 | 1.59350 | ||
267 | 2000.02.22 00:08 | close | 89 | 100.00 | 1.60219 | 1.60850 | 1.59350 | 13546.09 | 926859.96 |
268 | 2000.02.22 00:08 | buy | 90 | 100.00 | 1.60219 | 0.00000 | 0.00000 | ||
269 | 2000.02.22 00:08 | modify | 90 | 100.00 | 1.60219 | 1.59719 | 1.61219 | ||
270 | 2000.02.22 00:20 | close | 90 | 100.00 | 1.60360 | 1.59719 | 1.61219 | 15359.98 | 942219.94 |
271 | 2000.02.22 00:20 | sell | 91 | 100.00 | 1.60360 | 0.00000 | 0.00000 | ||
272 | 2000.02.22 00:20 | modify | 91 | 100.00 | 1.60360 | 1.60860 | 1.59360 | ||
273 | 2000.02.22 00:38 | close | 91 | 100.00 | 1.60269 | 1.60860 | 1.59360 | 9911.12 | 952131.06 |
274 | 2000.02.22 00:38 | buy | 92 | 100.00 | 1.60269 | 0.00000 | 0.00000 | ||
275 | 2000.02.22 00:38 | modify | 92 | 100.00 | 1.60269 | 1.59769 | 1.61269 | ||
276 | 2000.02.22 00:58 | close | 92 | 100.00 | 1.60369 | 1.59769 | 1.61269 | 10893.60 | 963024.66 |
277 | 2000.02.22 00:58 | sell | 93 | 100.00 | 1.60369 | 0.00000 | 0.00000 | ||
278 | 2000.02.22 00:58 | modify | 93 | 100.00 | 1.60369 | 1.60869 | 1.59369 | ||
279 | 2000.02.22 06:46 | close | 93 | 100.00 | 1.60369 | 1.60869 | 1.59369 | 0.00 | 963024.66 |
280 | 2000.02.22 23:32 | sell | 94 | 100.00 | 1.60840 | 0.00000 | 0.00000 | ||
281 | 2000.02.22 23:32 | modify | 94 | 100.00 | 1.60840 | 1.61340 | 1.59840 | ||
282 | 2000.02.23 01:22 | close | 94 | 100.00 | 1.60749 | 1.61340 | 1.59840 | 9189.54 | 972214.20 |
283 | 2000.02.23 23:09 | sell | 95 | 100.00 | 1.61230 | 0.00000 | 0.00000 | ||
284 | 2000.02.23 23:09 | modify | 95 | 100.00 | 1.61230 | 1.61730 | 1.60230 | ||
285 | 2000.02.24 03:54 | close | 95 | 100.00 | 1.61099 | 1.61730 | 1.60230 | 12102.93 | 984317.13 |
286 | 2000.02.24 23:13 | sell | 96 | 100.00 | 1.60940 | 0.00000 | 0.00000 | ||
287 | 2000.02.24 23:13 | modify | 96 | 100.00 | 1.60940 | 1.61440 | 1.59940 | ||
288 | 2000.02.24 23:57 | close | 96 | 100.00 | 1.60739 | 1.61440 | 1.59940 | 21891.61 | 1006208.74 |
289 | 2000.02.24 23:57 | buy | 97 | 100.00 | 1.60739 | 0.00000 | 0.00000 | ||
290 | 2000.02.24 23:57 | modify | 97 | 100.00 | 1.60739 | 1.60239 | 1.61739 | ||
291 | 2000.02.25 00:14 | close | 97 | 100.00 | 1.61020 | 1.60239 | 1.61739 | 30571.78 | 1036780.52 |
292 | 2000.02.28 23:16 | sell | 98 | 100.00 | 1.60710 | 0.00000 | 0.00000 | ||
293 | 2000.02.28 23:16 | modify | 98 | 100.00 | 1.60710 | 1.61210 | 1.59710 | ||
294 | 2000.02.28 23:34 | close | 98 | 100.00 | 1.60589 | 1.61210 | 1.59710 | 13178.53 | 1049959.05 |
295 | 2000.02.29 00:09 | sell | 99 | 100.00 | 1.60750 | 0.00000 | 0.00000 | ||
296 | 2000.02.29 00:09 | modify | 99 | 100.00 | 1.60750 | 1.61250 | 1.59750 | ||
297 | 2000.02.29 00:28 | close | 99 | 100.00 | 1.60619 | 1.61250 | 1.59750 | 14267.67 | 1064226.72 |
298 | 2000.02.29 00:28 | buy | 100 | 100.00 | 1.60619 | 0.00000 | 0.00000 | ||
299 | 2000.02.29 00:28 | modify | 100 | 100.00 | 1.60619 | 1.60119 | 1.61619 | ||
300 | 2000.02.29 01:14 | close | 100 | 100.00 | 1.60724 | 1.60119 | 1.61619 | 11438.28 | 1075665.00 |
301 | 2000.02.29 23:04 | sell | 101 | 100.00 | 1.60670 | 0.00000 | 0.00000 | ||
302 | 2000.02.29 23:04 | modify | 101 | 100.00 | 1.60670 | 1.61170 | 1.59670 | ||
303 | 2000.03.01 03:04 | close | 101 | 100.00 | 1.60577 | 1.61170 | 1.59670 | 9407.81 | 1085072.81 |
304 | 2000.03.01 23:02 | sell | 102 | 100.00 | 1.60770 | 0.00000 | 0.00000 | ||
305 | 2000.03.01 23:02 | modify | 102 | 100.00 | 1.60770 | 1.61270 | 1.59770 | ||
306 | 2000.03.01 23:40 | close | 102 | 100.00 | 1.60659 | 1.61270 | 1.59770 | 12089.92 | 1097162.73 |
307 | 2000.03.01 23:40 | buy | 103 | 100.00 | 1.60659 | 0.00000 | 0.00000 | ||
308 | 2000.03.01 23:40 | modify | 103 | 100.00 | 1.60659 | 1.60159 | 1.61659 | ||
309 | 2000.03.01 23:48 | close | 103 | 100.00 | 1.60760 | 1.60159 | 1.61659 | 11002.77 | 1108165.50 |
310 | 2000.03.01 23:48 | sell | 104 | 100.00 | 1.60760 | 0.00000 | 0.00000 | ||
311 | 2000.03.01 23:48 | modify | 104 | 100.00 | 1.60760 | 1.61260 | 1.59760 | ||
312 | 2000.03.02 01:32 | close | 104 | 100.00 | 1.60729 | 1.61260 | 1.59760 | 1211.72 | 1109377.22 |
313 | 2000.03.06 00:50 | sell | 105 | 100.00 | 1.60670 | 0.00000 | 0.00000 | ||
314 | 2000.03.06 00:50 | modify | 105 | 100.00 | 1.60670 | 1.61170 | 1.59670 | ||
315 | 2000.03.06 01:48 | close | 105 | 100.00 | 1.60549 | 1.61170 | 1.59670 | 13179.10 | 1122556.32 |
316 | 2000.03.06 23:14 | buy | 106 | 100.00 | 1.60739 | 0.00000 | 0.00000 | ||
317 | 2000.03.06 23:14 | modify | 106 | 100.00 | 1.60739 | 1.60239 | 1.61739 | ||
318 | 2000.03.06 23:48 | close | 106 | 100.00 | 1.60820 | 1.60239 | 1.61739 | 8824.01 | 1131380.33 |
319 | 2000.03.06 23:48 | sell | 107 | 100.00 | 1.60820 | 0.00000 | 0.00000 | ||
320 | 2000.03.06 23:48 | modify | 107 | 100.00 | 1.60820 | 1.61320 | 1.59820 | ||
321 | 2000.03.06 23:48 | close | 107 | 100.00 | 1.60695 | 1.61320 | 1.59820 | 13614.78 | 1144995.11 |
322 | 2000.03.06 23:48 | buy | 108 | 100.00 | 1.60695 | 0.00000 | 0.00000 | ||
323 | 2000.03.06 23:48 | modify | 108 | 100.00 | 1.60695 | 1.60195 | 1.61695 | ||
324 | 2000.03.06 23:52 | close | 108 | 100.00 | 1.60820 | 1.60195 | 1.61695 | 13617.30 | 1158612.41 |
325 | 2000.03.06 23:52 | sell | 109 | 100.00 | 1.60820 | 0.00000 | 0.00000 | ||
326 | 2000.03.06 23:52 | modify | 109 | 100.00 | 1.60820 | 1.61320 | 1.59820 | ||
327 | 2000.03.07 02:44 | close | 109 | 100.00 | 1.60729 | 1.61320 | 1.59820 | 9189.98 | 1167802.39 |
328 | 2000.03.07 23:04 | buy | 110 | 100.00 | 1.60622 | 0.00000 | 0.00000 | ||
329 | 2000.03.07 23:04 | modify | 110 | 100.00 | 1.60622 | 1.60122 | 1.61622 | ||
330 | 2000.03.07 23:45 | close | 110 | 100.00 | 1.60700 | 1.60122 | 1.61622 | 8497.19 | 1176299.58 |
331 | 2000.03.07 23:45 | sell | 111 | 100.00 | 1.60700 | 0.00000 | 0.00000 | ||
332 | 2000.03.07 23:45 | modify | 111 | 100.00 | 1.60700 | 1.61200 | 1.59700 | ||
333 | 2000.03.07 23:45 | close | 111 | 100.00 | 1.60559 | 1.61200 | 1.59700 | 15357.47 | 1191657.05 |
334 | 2000.03.07 23:45 | buy | 112 | 100.00 | 1.60559 | 0.00000 | 0.00000 | ||
335 | 2000.03.07 23:45 | modify | 112 | 100.00 | 1.60559 | 1.60059 | 1.61559 | ||
336 | 2000.03.07 23:53 | close | 112 | 100.00 | 1.60740 | 1.60059 | 1.61559 | 19717.85 | 1211374.90 |
337 | 2000.03.07 23:53 | sell | 113 | 100.00 | 1.60740 | 0.00000 | 0.00000 | ||
338 | 2000.03.07 23:53 | modify | 113 | 100.00 | 1.60740 | 1.61240 | 1.59740 | ||
339 | 2000.03.08 00:41 | close | 113 | 100.00 | 1.60589 | 1.61240 | 1.59740 | 15725.07 | 1227099.97 |
340 | 2000.03.08 00:41 | buy | 114 | 100.00 | 1.60589 | 0.00000 | 0.00000 | ||
341 | 2000.03.08 00:41 | modify | 114 | 100.00 | 1.60589 | 1.60089 | 1.61589 | ||
342 | 2000.03.08 00:52 | close | 114 | 100.00 | 1.60710 | 1.60089 | 1.61589 | 13181.54 | 1240281.51 |
343 | 2000.03.08 00:52 | sell | 115 | 100.00 | 1.60710 | 0.00000 | 0.00000 | ||
344 | 2000.03.08 00:52 | modify | 115 | 100.00 | 1.60710 | 1.61210 | 1.59710 | ||
345 | 2000.03.08 02:50 | close | 115 | 100.00 | 1.60589 | 1.61210 | 1.59710 | 13179.10 | 1253460.61 |
346 | 2000.03.08 23:16 | sell | 116 | 100.00 | 1.60710 | 0.00000 | 0.00000 | ||
347 | 2000.03.08 23:16 | modify | 116 | 100.00 | 1.60710 | 1.61210 | 1.59710 | ||
348 | 2000.03.09 00:09 | close | 116 | 100.00 | 1.60589 | 1.61210 | 1.59710 | 11014.36 | 1264474.97 |
349 | 2000.03.09 00:09 | buy | 117 | 100.00 | 1.60589 | 0.00000 | 0.00000 | ||
350 | 2000.03.09 00:09 | modify | 117 | 100.00 | 1.60589 | 1.60089 | 1.61589 | ||
351 | 2000.03.09 00:13 | close | 117 | 100.00 | 1.60691 | 1.60089 | 1.61589 | 11111.72 | 1275586.69 |
352 | 2000.03.09 00:13 | sell | 118 | 100.00 | 1.60691 | 0.00000 | 0.00000 | ||
353 | 2000.03.09 00:13 | modify | 118 | 100.00 | 1.60691 | 1.61191 | 1.59691 | ||
354 | 2000.03.09 00:37 | close | 118 | 100.00 | 1.60569 | 1.61191 | 1.59691 | 13288.02 | 1288874.71 |
355 | 2000.03.09 00:37 | buy | 119 | 100.00 | 1.60569 | 0.00000 | 0.00000 | ||
356 | 2000.03.09 00:37 | modify | 119 | 100.00 | 1.60569 | 1.60069 | 1.61569 | ||
357 | 2000.03.09 00:54 | close | 119 | 100.00 | 1.60700 | 1.60069 | 1.61569 | 14270.93 | 1303145.64 |
358 | 2000.03.09 00:54 | sell | 120 | 100.00 | 1.60700 | 0.00000 | 0.00000 | ||
359 | 2000.03.09 00:54 | modify | 120 | 100.00 | 1.60700 | 1.61200 | 1.59700 | ||
360 | 2000.03.09 06:42 | close | 120 | 100.00 | 1.60579 | 1.61200 | 1.59700 | 13179.11 | 1316324.75 |
361 | 2000.03.09 23:14 | sell | 121 | 100.00 | 1.60800 | 0.00000 | 0.00000 | ||
362 | 2000.03.09 23:14 | modify | 121 | 100.00 | 1.60800 | 1.61300 | 1.59800 | ||
363 | 2000.03.09 23:57 | close | 121 | 100.00 | 1.60689 | 1.61300 | 1.59800 | 12089.92 | 1328414.67 |
364 | 2000.03.09 23:57 | buy | 122 | 100.00 | 1.60689 | 0.00000 | 0.00000 | ||
365 | 2000.03.09 23:57 | modify | 122 | 100.00 | 1.60689 | 1.60189 | 1.61689 | ||
366 | 2000.03.10 00:02 | close | 122 | 100.00 | 1.60820 | 1.60189 | 1.61689 | 14231.69 | 1342646.36 |
367 | 2000.03.13 00:06 | buy | 123 | 100.00 | 1.60887 | 0.00000 | 0.00000 | ||
368 | 2000.03.13 00:06 | modify | 123 | 100.00 | 1.60887 | 1.60387 | 1.61887 | ||
369 | 2000.03.13 00:30 | close | 123 | 100.00 | 1.60950 | 1.60387 | 1.61887 | 6863.12 | 1349509.48 |
370 | 2000.03.13 00:30 | sell | 124 | 100.00 | 1.60950 | 0.00000 | 0.00000 | ||
371 | 2000.03.13 00:30 | modify | 124 | 100.00 | 1.60950 | 1.61450 | 1.59950 | ||
372 | 2000.03.13 00:31 | close | 124 | 100.00 | 1.60849 | 1.61450 | 1.59950 | 11000.74 | 1360510.22 |
373 | 2000.03.13 00:31 | buy | 125 | 100.00 | 1.60849 | 0.00000 | 0.00000 | ||
374 | 2000.03.13 00:31 | modify | 125 | 100.00 | 1.60849 | 1.60349 | 1.61849 | ||
375 | 2000.03.13 00:32 | close | 125 | 100.00 | 1.61000 | 1.60349 | 1.61849 | 16449.70 | 1376959.92 |
376 | 2000.03.13 00:32 | sell | 126 | 100.00 | 1.61000 | 0.00000 | 0.00000 | ||
377 | 2000.03.13 00:32 | modify | 126 | 100.00 | 1.61000 | 1.61500 | 1.60000 | ||
378 | 2000.03.13 00:39 | close | 126 | 100.00 | 1.60839 | 1.61500 | 1.60000 | 17535.84 | 1394495.76 |
379 | 2000.03.13 00:39 | buy | 127 | 100.00 | 1.60839 | 0.00000 | 0.00000 | ||
380 | 2000.03.13 00:39 | modify | 127 | 100.00 | 1.60839 | 1.60339 | 1.61839 | ||
381 | 2000.03.13 00:46 | close | 127 | 100.00 | 1.60950 | 1.60339 | 1.61839 | 12092.16 | 1406587.92 |
382 | 2000.03.13 00:46 | sell | 128 | 100.00 | 1.60950 | 0.00000 | 0.00000 | ||
383 | 2000.03.13 00:46 | modify | 128 | 100.00 | 1.60950 | 1.61450 | 1.59950 | ||
384 | 2000.03.13 00:49 | close | 128 | 100.00 | 1.60839 | 1.61450 | 1.59950 | 12089.92 | 1418677.84 |
385 | 2000.03.13 00:49 | buy | 129 | 100.00 | 1.60839 | 0.00000 | 0.00000 | ||
386 | 2000.03.13 00:49 | modify | 129 | 100.00 | 1.60839 | 1.60339 | 1.61839 | ||
387 | 2000.03.13 00:58 | close | 129 | 100.00 | 1.60930 | 1.60339 | 1.61839 | 9913.39 | 1428591.23 |
388 | 2000.03.13 23:00 | sell | 130 | 100.00 | 1.61140 | 0.00000 | 0.00000 | ||
389 | 2000.03.13 23:00 | modify | 130 | 100.00 | 1.61140 | 1.61640 | 1.60140 | ||
390 | 2000.03.14 01:10 | close | 130 | 100.00 | 1.61049 | 1.61640 | 1.60140 | 9189.98 | 1437781.21 |
391 | 2000.03.15 00:26 | sell | 131 | 100.00 | 1.61220 | 0.00000 | 0.00000 | ||
392 | 2000.03.15 00:26 | modify | 131 | 100.00 | 1.61220 | 1.61720 | 1.60220 | ||
393 | 2000.03.15 03:54 | close | 131 | 100.00 | 1.61079 | 1.61720 | 1.60220 | 15357.47 | 1453138.68 |
394 | 2000.03.15 23:11 | buy | 132 | 100.00 | 1.61129 | 0.00000 | 0.00000 | ||
395 | 2000.03.15 23:11 | modify | 132 | 100.00 | 1.61129 | 1.60629 | 1.62129 | ||
396 | 2000.03.15 23:52 | close | 132 | 100.00 | 1.61290 | 1.60629 | 1.62129 | 17539.08 | 1470677.76 |
397 | 2000.03.15 23:52 | sell | 133 | 100.00 | 1.61290 | 0.00000 | 0.00000 | ||
398 | 2000.03.15 23:52 | modify | 133 | 100.00 | 1.61290 | 1.61790 | 1.60290 | ||
399 | 2000.03.16 00:55 | close | 133 | 100.00 | 1.61179 | 1.61790 | 1.60290 | 9925.18 | 1480602.94 |
400 | 2000.03.16 00:55 | buy | 134 | 100.00 | 1.61179 | 0.00000 | 0.00000 | ||
401 | 2000.03.16 00:55 | modify | 134 | 100.00 | 1.61179 | 1.60679 | 1.62179 | ||
402 | 2000.03.16 01:46 | close | 134 | 100.00 | 1.61280 | 1.60679 | 1.62179 | 11002.78 | 1491605.72 |
403 | 2000.03.16 23:04 | buy | 135 | 100.00 | 1.61144 | 0.00000 | 0.00000 | ||
404 | 2000.03.16 23:04 | modify | 135 | 100.00 | 1.61144 | 1.60644 | 1.62144 | ||
405 | 2000.03.16 23:15 | close | 135 | 100.00 | 1.61270 | 1.60644 | 1.62144 | 13726.24 | 1505331.96 |
406 | 2000.03.16 23:15 | sell | 136 | 100.00 | 1.61270 | 0.00000 | 0.00000 | ||
407 | 2000.03.16 23:15 | modify | 136 | 100.00 | 1.61270 | 1.61770 | 1.60270 | ||
408 | 2000.03.17 00:34 | close | 136 | 100.00 | 1.61189 | 1.61770 | 1.60270 | 8100.80 | 1513432.76 |
409 | 2000.03.20 00:04 | sell | 137 | 100.00 | 1.61190 | 0.00000 | 0.00000 | ||
410 | 2000.03.20 00:04 | modify | 137 | 100.00 | 1.61190 | 1.61690 | 1.60190 | ||
411 | 2000.03.20 00:19 | close | 137 | 100.00 | 1.61059 | 1.61690 | 1.60190 | 14268.29 | 1527701.05 |
412 | 2000.03.20 00:19 | buy | 138 | 100.00 | 1.61059 | 0.00000 | 0.00000 | ||
413 | 2000.03.20 00:19 | modify | 138 | 100.00 | 1.61059 | 1.60559 | 1.62059 | ||
414 | 2000.03.20 01:19 | close | 138 | 100.00 | 1.61170 | 1.60559 | 1.62059 | 12092.17 | 1539793.22 |
415 | 2000.03.20 23:01 | buy | 139 | 100.00 | 1.61149 | 0.00000 | 0.00000 | ||
416 | 2000.03.20 23:01 | modify | 139 | 100.00 | 1.61149 | 1.60649 | 1.62149 | ||
417 | 2000.03.20 23:08 | close | 139 | 100.00 | 1.61260 | 1.60649 | 1.62149 | 12092.16 | 1551885.38 |
418 | 2000.03.20 23:08 | sell | 140 | 100.00 | 1.61260 | 0.00000 | 0.00000 | ||
419 | 2000.03.20 23:08 | modify | 140 | 100.00 | 1.61260 | 1.61760 | 1.60260 | ||
420 | 2000.03.21 00:04 | close | 140 | 100.00 | 1.61089 | 1.61760 | 1.60260 | 17903.43 | 1569788.81 |
421 | 2000.03.21 00:04 | buy | 141 | 100.00 | 1.61089 | 0.00000 | 0.00000 | ||
422 | 2000.03.21 00:04 | modify | 141 | 100.00 | 1.61089 | 1.60589 | 1.62089 | ||
423 | 2000.03.21 00:12 | close | 141 | 100.00 | 1.61250 | 1.60589 | 1.62089 | 17539.08 | 1587327.89 |
424 | 2000.03.21 00:12 | sell | 142 | 100.00 | 1.61250 | 0.00000 | 0.00000 | ||
425 | 2000.03.21 00:12 | modify | 142 | 100.00 | 1.61250 | 1.61750 | 1.60250 | ||
426 | 2000.03.21 01:34 | close | 142 | 100.00 | 1.61109 | 1.61750 | 1.60250 | 15357.47 | 1602685.36 |
427 | 2000.03.21 23:41 | sell | 143 | 100.00 | 1.61260 | 0.00000 | 0.00000 | ||
428 | 2000.03.21 23:41 | modify | 143 | 100.00 | 1.61260 | 1.61760 | 1.60260 | ||
429 | 2000.03.22 06:59 | close | 143 | 100.00 | 1.61139 | 1.61760 | 1.60260 | 12457.52 | 1615142.88 |
430 | 2000.03.22 23:01 | sell | 144 | 100.00 | 1.60960 | 0.00000 | 0.00000 | ||
431 | 2000.03.22 23:01 | modify | 144 | 100.00 | 1.60960 | 1.61460 | 1.59960 | ||
432 | 2000.03.22 23:35 | close | 144 | 100.00 | 1.60809 | 1.61460 | 1.59960 | 16446.66 | 1631589.54 |
433 | 2000.03.22 23:35 | buy | 145 | 100.00 | 1.60809 | 0.00000 | 0.00000 | ||
434 | 2000.03.22 23:35 | modify | 145 | 100.00 | 1.60809 | 1.60309 | 1.61809 | ||
435 | 2000.03.22 23:50 | close | 145 | 100.00 | 1.60920 | 1.60309 | 1.61809 | 12092.16 | 1643681.70 |
436 | 2000.03.22 23:50 | sell | 146 | 100.00 | 1.60920 | 0.00000 | 0.00000 | ||
437 | 2000.03.22 23:50 | modify | 146 | 100.00 | 1.60920 | 1.61420 | 1.59920 | ||
438 | 2000.03.23 03:59 | close | 146 | 100.00 | 1.60819 | 1.61420 | 1.59920 | 8836.00 | 1652517.70 |
439 | 2000.03.23 23:04 | buy | 147 | 100.00 | 1.59888 | 0.00000 | 0.00000 | ||
440 | 2000.03.23 23:04 | modify | 147 | 100.00 | 1.59888 | 1.59388 | 1.60888 | ||
441 | 2000.03.23 23:27 | close | 147 | 100.00 | 1.59990 | 1.59388 | 1.60888 | 11111.72 | 1663629.42 |
442 | 2000.03.23 23:27 | sell | 148 | 100.00 | 1.59990 | 0.00000 | 0.00000 | ||
443 | 2000.03.23 23:27 | modify | 148 | 100.00 | 1.59990 | 1.60490 | 1.58990 | ||
444 | 2000.03.24 00:42 | close | 148 | 100.00 | 1.59889 | 1.60490 | 1.58990 | 10279.16 | 1673908.58 |
445 | 2000.03.27 00:01 | buy | 149 | 100.00 | 1.58699 | 0.00000 | 0.00000 | ||
446 | 2000.03.27 00:01 | modify | 149 | 100.00 | 1.58699 | 1.58199 | 1.59699 | ||
447 | 2000.03.27 00:40 | close | 149 | 100.00 | 1.58760 | 1.58199 | 1.59699 | 6645.24 | 1680553.82 |
448 | 2000.03.27 00:40 | sell | 150 | 100.00 | 1.58760 | 0.00000 | 0.00000 | ||
449 | 2000.03.27 00:40 | modify | 150 | 100.00 | 1.58760 | 1.59260 | 1.57760 | ||
450 | 2000.03.27 00:46 | close | 150 | 100.00 | 1.58649 | 1.59260 | 1.57760 | 12089.92 | 1692643.74 |
451 | 2000.03.27 00:46 | buy | 151 | 100.00 | 1.58649 | 0.00000 | 0.00000 | ||
452 | 2000.03.27 00:46 | modify | 151 | 100.00 | 1.58649 | 1.58149 | 1.59649 | ||
453 | 2000.03.27 01:02 | close | 151 | 100.00 | 1.58764 | 1.58149 | 1.59649 | 12527.92 | 1705171.66 |
454 | 2000.03.27 23:02 | sell | 152 | 100.00 | 1.58920 | 0.00000 | 0.00000 | ||
455 | 2000.03.27 23:02 | modify | 152 | 100.00 | 1.58920 | 1.59420 | 1.57920 | ||
456 | 2000.03.27 23:47 | close | 152 | 100.00 | 1.58809 | 1.59420 | 1.57920 | 12089.92 | 1717261.58 |
457 | 2000.03.27 23:47 | buy | 153 | 100.00 | 1.58809 | 0.00000 | 0.00000 | ||
458 | 2000.03.27 23:47 | modify | 153 | 100.00 | 1.58809 | 1.58309 | 1.59809 | ||
459 | 2000.03.27 23:54 | close | 153 | 100.00 | 1.58925 | 1.58309 | 1.59809 | 12636.85 | 1729898.43 |
460 | 2000.03.27 23:54 | sell | 154 | 100.00 | 1.58925 | 0.00000 | 0.00000 | ||
461 | 2000.03.27 23:54 | modify | 154 | 100.00 | 1.58925 | 1.59425 | 1.57925 | ||
462 | 2000.03.28 00:23 | close | 154 | 100.00 | 1.58779 | 1.59425 | 1.57925 | 15180.48 | 1745078.91 |
463 | 2000.03.28 00:23 | buy | 155 | 100.00 | 1.58779 | 0.00000 | 0.00000 | ||
464 | 2000.03.28 00:23 | modify | 155 | 100.00 | 1.58779 | 1.58279 | 1.59779 | ||
465 | 2000.03.28 00:24 | close | 155 | 100.00 | 1.58900 | 1.58279 | 1.59779 | 13181.55 | 1758260.46 |
466 | 2000.03.28 00:24 | sell | 156 | 100.00 | 1.58900 | 0.00000 | 0.00000 | ||
467 | 2000.03.28 00:24 | modify | 156 | 100.00 | 1.58900 | 1.59400 | 1.57900 | ||
468 | 2000.03.28 00:42 | close | 156 | 100.00 | 1.58809 | 1.59400 | 1.57900 | 9911.55 | 1768172.01 |
469 | 2000.03.28 00:42 | buy | 157 | 100.00 | 1.58809 | 0.00000 | 0.00000 | ||
470 | 2000.03.28 00:42 | modify | 157 | 100.00 | 1.58809 | 1.58309 | 1.59809 | ||
471 | 2000.03.28 01:31 | close | 157 | 100.00 | 1.58920 | 1.58309 | 1.59809 | 12092.16 | 1780264.17 |
472 | 2000.03.28 23:08 | sell | 158 | 100.00 | 1.59130 | 0.00000 | 0.00000 | ||
473 | 2000.03.28 23:08 | modify | 158 | 100.00 | 1.59130 | 1.59630 | 1.58130 | ||
474 | 2000.03.29 00:15 | close | 158 | 100.00 | 1.58988 | 1.59630 | 1.58130 | 14744.81 | 1795008.98 |
475 | 2000.03.29 00:15 | buy | 159 | 100.00 | 1.58988 | 0.00000 | 0.00000 | ||
476 | 2000.03.29 00:15 | modify | 159 | 100.00 | 1.58988 | 1.58488 | 1.59988 | ||
477 | 2000.03.29 00:58 | close | 159 | 100.00 | 1.59060 | 1.58488 | 1.59988 | 7843.56 | 1802852.54 |
478 | 2000.03.29 00:58 | sell | 160 | 100.00 | 1.59060 | 0.00000 | 0.00000 | ||
479 | 2000.03.29 00:58 | modify | 160 | 100.00 | 1.59060 | 1.59560 | 1.58060 | ||
480 | 2000.03.29 01:03 | close | 160 | 100.00 | 1.58919 | 1.59560 | 1.58060 | 15357.47 | 1818210.01 |
481 | 2000.03.29 23:04 | buy | 161 | 100.00 | 1.59309 | 0.00000 | 0.00000 | ||
482 | 2000.03.29 23:04 | modify | 161 | 100.00 | 1.59309 | 1.58809 | 1.60309 | ||
483 | 2000.03.29 23:12 | close | 161 | 100.00 | 1.59437 | 1.58809 | 1.60309 | 13944.12 | 1832154.13 |
484 | 2000.03.29 23:12 | sell | 162 | 100.00 | 1.59437 | 0.00000 | 0.00000 | ||
485 | 2000.03.29 23:12 | modify | 162 | 100.00 | 1.59437 | 1.59937 | 1.58437 | ||
486 | 2000.03.29 23:12 | close | 162 | 100.00 | 1.59329 | 1.59937 | 1.58437 | 11763.17 | 1843917.30 |
487 | 2000.03.29 23:12 | buy | 163 | 100.00 | 1.59329 | 0.00000 | 0.00000 | ||
488 | 2000.03.29 23:12 | modify | 163 | 100.00 | 1.59329 | 1.58829 | 1.60329 | ||
489 | 2000.03.29 23:18 | close | 163 | 100.00 | 1.59440 | 1.58829 | 1.60329 | 12092.16 | 1856009.46 |
490 | 2000.03.29 23:18 | sell | 164 | 100.00 | 1.59440 | 0.00000 | 0.00000 | ||
491 | 2000.03.29 23:18 | modify | 164 | 100.00 | 1.59440 | 1.59940 | 1.58440 | ||
492 | 2000.03.29 23:31 | close | 164 | 100.00 | 1.59319 | 1.59940 | 1.58440 | 13179.11 | 1869188.57 |
493 | 2000.03.29 23:31 | buy | 165 | 100.00 | 1.59319 | 0.00000 | 0.00000 | ||
494 | 2000.03.29 23:31 | modify | 165 | 100.00 | 1.59319 | 1.58819 | 1.60319 | ||
495 | 2000.03.29 23:38 | close | 165 | 100.00 | 1.59430 | 1.58819 | 1.60319 | 12092.16 | 1881280.73 |
496 | 2000.03.29 23:38 | sell | 166 | 100.00 | 1.59430 | 0.00000 | 0.00000 | ||
497 | 2000.03.29 23:38 | modify | 166 | 100.00 | 1.59430 | 1.59930 | 1.58430 | ||
498 | 2000.03.29 23:41 | close | 166 | 100.00 | 1.59309 | 1.59930 | 1.58430 | 13179.10 | 1894459.83 |
499 | 2000.03.29 23:41 | buy | 167 | 100.00 | 1.59309 | 0.00000 | 0.00000 | ||
500 | 2000.03.29 23:41 | modify | 167 | 100.00 | 1.59309 | 1.58809 | 1.60309 | ||
501 | 2000.03.29 23:52 | close | 167 | 100.00 | 1.59420 | 1.58809 | 1.60309 | 12092.16 | 1906551.99 |
502 | 2000.03.29 23:52 | sell | 168 | 100.00 | 1.59420 | 0.00000 | 0.00000 | ||
503 | 2000.03.29 23:52 | modify | 168 | 100.00 | 1.59420 | 1.59920 | 1.58420 | ||
504 | 2000.03.30 01:04 | close | 168 | 100.00 | 1.59349 | 1.59920 | 1.58420 | 5568.45 | 1912120.44 |
505 | 2000.03.30 23:00 | buy | 169 | 100.00 | 1.59249 | 0.00000 | 0.00000 | ||
506 | 2000.03.30 23:00 | modify | 169 | 100.00 | 1.59249 | 1.58749 | 1.60249 | ||
507 | 2000.03.30 23:34 | close | 169 | 100.00 | 1.59360 | 1.58749 | 1.60249 | 12092.16 | 1924212.60 |
508 | 2000.03.30 23:34 | sell | 170 | 100.00 | 1.59360 | 0.00000 | 0.00000 | ||
509 | 2000.03.30 23:34 | modify | 170 | 100.00 | 1.59360 | 1.59860 | 1.58360 | ||
510 | 2000.03.31 01:09 | close | 170 | 100.00 | 1.59229 | 1.59860 | 1.58360 | 13546.71 | 1937759.31 |
511 | 2000.04.03 00:35 | sell | 171 | 100.00 | 1.59110 | 0.00000 | 0.00000 | ||
512 | 2000.04.03 00:35 | modify | 171 | 100.00 | 1.59110 | 1.59610 | 1.58110 | ||
513 | 2000.04.03 01:24 | close | 171 | 100.00 | 1.58989 | 1.59610 | 1.58110 | 13179.10 | 1950938.41 |
514 | 2000.04.03 23:00 | buy | 172 | 100.00 | 1.58039 | 0.00000 | 0.00000 | ||
515 | 2000.04.03 23:00 | modify | 172 | 100.00 | 1.58039 | 1.57539 | 1.59039 | ||
516 | 2000.04.03 23:05 | close | 172 | 100.00 | 1.58150 | 1.57539 | 1.59039 | 12092.16 | 1963030.57 |
517 | 2000.04.03 23:05 | sell | 173 | 100.00 | 1.58150 | 0.00000 | 0.00000 | ||
518 | 2000.04.03 23:05 | modify | 173 | 100.00 | 1.58150 | 1.58650 | 1.57150 | ||
519 | 2000.04.03 23:14 | close | 173 | 100.00 | 1.57989 | 1.58650 | 1.57150 | 17535.84 | 1980566.41 |
520 | 2000.04.03 23:14 | buy | 174 | 100.00 | 1.57989 | 0.00000 | 0.00000 | ||
521 | 2000.04.03 23:14 | modify | 174 | 100.00 | 1.57989 | 1.57489 | 1.58989 | ||
522 | 2000.04.04 00:50 | close | 174 | 100.00 | 1.58130 | 1.57489 | 1.58989 | 15321.07 | 1995887.48 |
523 | 2000.04.04 00:50 | sell | 175 | 100.00 | 1.58130 | 0.00000 | 0.00000 | ||
524 | 2000.04.04 00:50 | modify | 175 | 100.00 | 1.58130 | 1.58630 | 1.57130 | ||
525 | 2000.04.04 03:06 | close | 175 | 100.00 | 1.58109 | 1.58630 | 1.57130 | 2287.28 | 1998174.76 |
526 | 2000.04.04 23:07 | sell | 176 | 100.00 | 1.57740 | 0.00000 | 0.00000 | ||
527 | 2000.04.04 23:07 | modify | 176 | 100.00 | 1.57740 | 1.58240 | 1.56740 | ||
528 | 2000.04.04 23:26 | close | 176 | 100.00 | 1.57499 | 1.58240 | 1.56740 | 26249.29 | 2024424.05 |
529 | 2000.04.04 23:26 | buy | 177 | 100.00 | 1.57499 | 0.00000 | 0.00000 | ||
530 | 2000.04.04 23:26 | modify | 177 | 100.00 | 1.57499 | 1.56999 | 1.58499 | ||
531 | 2000.04.04 23:52 | close | 177 | 100.00 | 1.57650 | 1.56999 | 1.58499 | 16449.69 | 2040873.74 |
532 | 2000.04.04 23:52 | sell | 178 | 100.00 | 1.57650 | 0.00000 | 0.00000 | ||
533 | 2000.04.04 23:52 | modify | 178 | 100.00 | 1.57650 | 1.58150 | 1.56650 | ||
534 | 2000.04.05 01:17 | close | 178 | 100.00 | 1.57449 | 1.58150 | 1.56650 | 21170.98 | 2062044.72 |
535 | 2000.04.05 23:11 | buy | 179 | 100.00 | 1.57389 | 0.00000 | 0.00000 | ||
536 | 2000.04.05 23:11 | modify | 179 | 100.00 | 1.57389 | 1.56889 | 1.58389 | ||
537 | 2000.04.05 23:12 | close | 179 | 100.00 | 1.57525 | 1.56889 | 1.58389 | 14815.63 | 2076860.35 |
538 | 2000.04.05 23:12 | sell | 180 | 100.00 | 1.57525 | 0.00000 | 0.00000 | ||
539 | 2000.04.05 23:12 | modify | 180 | 100.00 | 1.57525 | 1.58025 | 1.56525 | ||
540 | 2000.04.05 23:30 | close | 180 | 100.00 | 1.57449 | 1.58025 | 1.56525 | 8277.79 | 2085138.14 |
541 | 2000.04.05 23:30 | buy | 181 | 100.00 | 1.57449 | 0.00000 | 0.00000 | ||
542 | 2000.04.05 23:30 | modify | 181 | 100.00 | 1.57449 | 1.56949 | 1.58449 | ||
543 | 2000.04.05 23:44 | close | 181 | 100.00 | 1.57540 | 1.56949 | 1.58449 | 9913.39 | 2095051.53 |
544 | 2000.04.05 23:44 | sell | 182 | 100.00 | 1.57540 | 0.00000 | 0.00000 | ||
545 | 2000.04.05 23:44 | modify | 182 | 100.00 | 1.57540 | 1.58040 | 1.56540 | ||
546 | 2000.04.06 00:56 | close | 182 | 100.00 | 1.57459 | 1.58040 | 1.56540 | 6657.64 | 2101709.17 |
547 | 2000.04.06 00:56 | buy | 183 | 100.00 | 1.57459 | 0.00000 | 0.00000 | ||
548 | 2000.04.06 00:56 | modify | 183 | 100.00 | 1.57459 | 1.56959 | 1.58459 | ||
549 | 2000.04.06 01:59 | close | 183 | 100.00 | 1.57580 | 1.56959 | 1.58459 | 13181.55 | 2114890.72 |
550 | 2000.04.06 23:07 | sell | 184 | 100.00 | 1.57170 | 0.00000 | 0.00000 | ||
551 | 2000.04.06 23:07 | modify | 184 | 100.00 | 1.57170 | 1.57670 | 1.56170 | ||
552 | 2000.04.06 23:30 | close | 184 | 100.00 | 1.57069 | 1.57670 | 1.56170 | 11000.74 | 2125891.46 |
553 | 2000.04.06 23:30 | buy | 185 | 100.00 | 1.57069 | 0.00000 | 0.00000 | ||
554 | 2000.04.06 23:30 | modify | 185 | 100.00 | 1.57069 | 1.56569 | 1.58069 | ||
555 | 2000.04.07 00:30 | close | 185 | 100.00 | 1.57110 | 1.56569 | 1.58069 | 4427.23 | 2130318.69 |
556 | 2000.04.10 00:30 | buy | 186 | 100.00 | 1.56859 | 0.00000 | 0.00000 | ||
557 | 2000.04.10 00:30 | modify | 186 | 100.00 | 1.56859 | 1.56359 | 1.57859 | ||
558 | 2000.04.10 00:52 | close | 186 | 100.00 | 1.57040 | 1.56359 | 1.57859 | 19717.85 | 2150036.54 |
559 | 2000.04.10 00:52 | sell | 187 | 100.00 | 1.57040 | 0.00000 | 0.00000 | ||
560 | 2000.04.10 00:52 | modify | 187 | 100.00 | 1.57040 | 1.57540 | 1.56040 | ||
561 | 2000.04.10 01:42 | close | 187 | 100.00 | 1.56869 | 1.57540 | 1.56040 | 18625.02 | 2168661.56 |
562 | 2000.04.10 23:00 | buy | 188 | 100.00 | 1.57289 | 0.00000 | 0.00000 | ||
563 | 2000.04.10 23:00 | modify | 188 | 100.00 | 1.57289 | 1.56789 | 1.58289 | ||
564 | 2000.04.11 01:33 | close | 188 | 100.00 | 1.57342 | 1.56789 | 1.58289 | 5734.50 | 2174396.06 |
565 | 2000.04.11 23:31 | buy | 189 | 100.00 | 1.57369 | 0.00000 | 0.00000 | ||
566 | 2000.04.11 23:31 | modify | 189 | 100.00 | 1.57369 | 1.56869 | 1.58369 | ||
567 | 2000.04.11 23:59 | close | 189 | 100.00 | 1.57460 | 1.56869 | 1.58369 | 9913.39 | 2184309.45 |
568 | 2000.04.11 23:59 | sell | 190 | 100.00 | 1.57460 | 0.00000 | 0.00000 | ||
569 | 2000.04.11 23:59 | modify | 190 | 100.00 | 1.57460 | 1.57960 | 1.56460 | ||
570 | 2000.04.12 01:56 | close | 190 | 100.00 | 1.57534 | 1.57960 | 1.56460 | -8781.53 | 2175527.92 |
571 | 2000.04.13 23:36 | sell | 191 | 100.00 | 1.57320 | 0.00000 | 0.00000 | ||
572 | 2000.04.13 23:36 | modify | 191 | 100.00 | 1.57320 | 1.57820 | 1.56320 | ||
573 | 2000.04.14 02:03 | close | 191 | 100.00 | 1.57209 | 1.57820 | 1.56320 | 11368.34 | 2186896.26 |
574 | 2000.04.17 00:06 | sell | 192 | 100.00 | 1.57060 | 0.00000 | 0.00000 | ||
575 | 2000.04.17 00:06 | modify | 192 | 100.00 | 1.57060 | 1.57560 | 1.56060 | ||
576 | 2000.04.17 00:07 | close | 192 | 100.00 | 1.56919 | 1.57560 | 1.56060 | 15357.47 | 2202253.73 |
577 | 2000.04.17 00:07 | buy | 193 | 100.00 | 1.56919 | 0.00000 | 0.00000 | ||
578 | 2000.04.17 00:07 | modify | 193 | 100.00 | 1.56919 | 1.56419 | 1.57919 | ||
579 | 2000.04.17 01:38 | close | 193 | 100.00 | 1.56970 | 1.56419 | 1.57919 | 5555.86 | 2207809.59 |
580 | 2000.04.17 23:19 | buy | 194 | 100.00 | 1.57013 | 0.00000 | 0.00000 | ||
581 | 2000.04.17 23:19 | modify | 194 | 100.00 | 1.57013 | 1.56513 | 1.58013 | ||
582 | 2000.04.18 00:04 | close | 194 | 100.00 | 1.57080 | 1.56513 | 1.58013 | 7259.63 | 2215069.22 |
583 | 2000.04.18 00:04 | sell | 195 | 100.00 | 1.57080 | 0.00000 | 0.00000 | ||
584 | 2000.04.18 00:04 | modify | 195 | 100.00 | 1.57080 | 1.57580 | 1.56080 | ||
585 | 2000.04.18 00:18 | close | 195 | 100.00 | 1.56939 | 1.57580 | 1.56080 | 15357.47 | 2230426.69 |
586 | 2000.04.18 00:18 | buy | 196 | 100.00 | 1.56939 | 0.00000 | 0.00000 | ||
587 | 2000.04.18 00:18 | modify | 196 | 100.00 | 1.56939 | 1.56439 | 1.57939 | ||
588 | 2000.04.18 01:02 | close | 196 | 100.00 | 1.57000 | 1.56439 | 1.57939 | 6645.24 | 2237071.93 |
589 | 2000.04.18 23:02 | sell | 197 | 100.00 | 1.57570 | 0.00000 | 0.00000 | ||
590 | 2000.04.18 23:02 | modify | 197 | 100.00 | 1.57570 | 1.58070 | 1.56570 | ||
591 | 2000.04.19 00:47 | close | 197 | 100.00 | 1.57509 | 1.58070 | 1.56570 | 5922.43 | 2242994.36 |
592 | 2000.04.19 00:47 | buy | 198 | 100.00 | 1.57509 | 0.00000 | 0.00000 | ||
593 | 2000.04.19 00:47 | modify | 198 | 100.00 | 1.57509 | 1.57009 | 1.58509 | ||
594 | 2000.04.19 01:07 | close | 198 | 100.00 | 1.57620 | 1.57009 | 1.58509 | 12092.16 | 2255086.52 |
595 | 2000.04.20 00:06 | sell | 199 | 100.00 | 1.57060 | 0.00000 | 0.00000 | ||
596 | 2000.04.20 00:06 | modify | 199 | 100.00 | 1.57060 | 1.57560 | 1.56060 | ||
597 | 2000.04.20 00:30 | close | 199 | 100.00 | 1.56909 | 1.57560 | 1.56060 | 16446.65 | 2271533.17 |
598 | 2000.04.20 00:30 | buy | 200 | 100.00 | 1.56909 | 0.00000 | 0.00000 | ||
599 | 2000.04.20 00:30 | modify | 200 | 100.00 | 1.56909 | 1.56409 | 1.57909 | ||
600 | 2000.04.20 00:46 | close | 200 | 100.00 | 1.57060 | 1.56409 | 1.57909 | 16449.70 | 2287982.87 |
601 | 2000.04.20 00:46 | sell | 201 | 100.00 | 1.57060 | 0.00000 | 0.00000 | ||
602 | 2000.04.20 00:46 | modify | 201 | 100.00 | 1.57060 | 1.57560 | 1.56060 | ||
603 | 2000.04.20 01:20 | close | 201 | 100.00 | 1.56969 | 1.57560 | 1.56060 | 9911.56 | 2297894.43 |
604 | 2000.04.20 23:02 | buy | 202 | 100.00 | 1.57079 | 0.00000 | 0.00000 | ||
605 | 2000.04.20 23:02 | modify | 202 | 100.00 | 1.57079 | 1.56579 | 1.58079 | ||
606 | 2000.04.20 23:16 | close | 202 | 100.00 | 1.57210 | 1.56579 | 1.58079 | 14270.93 | 2312165.36 |
607 | 2000.04.20 23:16 | sell | 203 | 100.00 | 1.57210 | 0.00000 | 0.00000 | ||
608 | 2000.04.20 23:16 | modify | 203 | 100.00 | 1.57210 | 1.57710 | 1.56210 | ||
609 | 2000.04.21 02:41 | close | 203 | 100.00 | 1.57179 | 1.57710 | 1.56210 | 2654.89 | 2314820.25 |
610 | 2000.04.24 00:02 | buy | 204 | 100.00 | 1.57109 | 0.00000 | 0.00000 | ||
611 | 2000.04.24 00:02 | modify | 204 | 100.00 | 1.57109 | 1.56609 | 1.58109 | ||
612 | 2000.04.24 00:02 | close | 204 | 100.00 | 1.57230 | 1.56609 | 1.58109 | 13181.55 | 2328001.80 |
613 | 2000.04.24 00:02 | sell | 205 | 100.00 | 1.57230 | 0.00000 | 0.00000 | ||
614 | 2000.04.24 00:02 | modify | 205 | 100.00 | 1.57230 | 1.57730 | 1.56230 | ||
615 | 2000.04.24 00:19 | close | 205 | 100.00 | 1.57079 | 1.57730 | 1.56230 | 16446.65 | 2344448.45 |
616 | 2000.04.24 00:19 | buy | 206 | 100.00 | 1.57079 | 0.00000 | 0.00000 | ||
617 | 2000.04.24 00:19 | modify | 206 | 100.00 | 1.57079 | 1.56579 | 1.58079 | ||
618 | 2000.04.24 01:43 | close | 206 | 100.00 | 1.57150 | 1.56579 | 1.58079 | 7734.63 | 2352183.08 |
619 | 2000.04.24 23:00 | sell | 207 | 100.00 | 1.57203 | 0.00000 | 0.00000 | ||
620 | 2000.04.24 23:00 | modify | 207 | 100.00 | 1.57203 | 1.57703 | 1.56203 | ||
621 | 2000.04.25 00:52 | close | 207 | 100.00 | 1.57159 | 1.57703 | 1.56203 | 4070.82 | 2356253.90 |
622 | 2000.04.25 00:52 | buy | 208 | 100.00 | 1.57159 | 0.00000 | 0.00000 | ||
623 | 2000.04.25 00:52 | modify | 208 | 100.00 | 1.57159 | 1.56659 | 1.58159 | ||
624 | 2000.04.25 02:02 | close | 208 | 100.00 | 1.57220 | 1.56659 | 1.58159 | 6645.24 | 2362899.14 |
625 | 2000.04.25 23:00 | sell | 209 | 100.00 | 1.57230 | 0.00000 | 0.00000 | ||
626 | 2000.04.25 23:00 | modify | 209 | 100.00 | 1.57230 | 1.57730 | 1.56230 | ||
627 | 2000.04.25 23:02 | close | 209 | 100.00 | 1.57119 | 1.57730 | 1.56230 | 12089.92 | 2374989.06 |
628 | 2000.04.25 23:02 | buy | 210 | 100.00 | 1.57119 | 0.00000 | 0.00000 | ||
629 | 2000.04.25 23:02 | modify | 210 | 100.00 | 1.57119 | 1.56619 | 1.58119 | ||
630 | 2000.04.25 23:04 | close | 210 | 100.00 | 1.57260 | 1.56619 | 1.58119 | 15360.31 | 2390349.37 |
631 | 2000.04.25 23:04 | sell | 211 | 100.00 | 1.57260 | 0.00000 | 0.00000 | ||
632 | 2000.04.25 23:04 | modify | 211 | 100.00 | 1.57260 | 1.57760 | 1.56260 | ||
633 | 2000.04.26 00:23 | close | 211 | 100.00 | 1.57197 | 1.57760 | 1.56260 | 6140.27 | 2396489.64 |
634 | 2000.04.26 00:23 | buy | 212 | 100.00 | 1.57197 | 0.00000 | 0.00000 | ||
635 | 2000.04.26 00:23 | modify | 212 | 100.00 | 1.57197 | 1.56697 | 1.58197 | ||
636 | 2000.04.26 00:33 | close | 212 | 100.00 | 1.57300 | 1.56697 | 1.58197 | 11220.66 | 2407710.30 |
637 | 2000.04.26 00:33 | sell | 213 | 100.00 | 1.57300 | 0.00000 | 0.00000 | ||
638 | 2000.04.26 00:33 | modify | 213 | 100.00 | 1.57300 | 1.57800 | 1.56300 | ||
639 | 2000.04.26 01:31 | close | 213 | 100.00 | 1.57179 | 1.57800 | 1.56300 | 13179.11 | 2420889.41 |
640 | 2000.04.26 23:00 | buy | 214 | 100.00 | 1.57159 | 0.00000 | 0.00000 | ||
641 | 2000.04.26 23:00 | modify | 214 | 100.00 | 1.57159 | 1.56659 | 1.58159 | ||
642 | 2000.04.26 23:06 | close | 214 | 100.00 | 1.57300 | 1.56659 | 1.58159 | 15360.32 | 2436249.73 |
643 | 2000.04.26 23:42 | sell | 215 | 100.00 | 1.57320 | 0.00000 | 0.00000 | ||
644 | 2000.04.26 23:42 | modify | 215 | 100.00 | 1.57320 | 1.57820 | 1.56320 | ||
645 | 2000.04.26 23:52 | close | 215 | 100.00 | 1.57199 | 1.57820 | 1.56320 | 13179.10 | 2449428.83 |
646 | 2000.04.27 00:00 | buy | 216 | 100.00 | 1.57189 | 0.00000 | 0.00000 | ||
647 | 2000.04.27 00:00 | modify | 216 | 100.00 | 1.57189 | 1.56689 | 1.58189 | ||
648 | 2000.04.27 00:07 | close | 216 | 100.00 | 1.57290 | 1.56689 | 1.58189 | 11002.78 | 2460431.61 |
649 | 2000.04.27 00:07 | sell | 217 | 100.00 | 1.57290 | 0.00000 | 0.00000 | ||
650 | 2000.04.27 00:07 | modify | 217 | 100.00 | 1.57290 | 1.57790 | 1.56290 | ||
651 | 2000.04.27 00:29 | close | 217 | 100.00 | 1.57199 | 1.57790 | 1.56290 | 9911.55 | 2470343.16 |
652 | 2000.04.27 00:29 | buy | 218 | 100.00 | 1.57199 | 0.00000 | 0.00000 | ||
653 | 2000.04.27 00:29 | modify | 218 | 100.00 | 1.57199 | 1.56699 | 1.58199 | ||
654 | 2000.04.27 00:42 | close | 218 | 100.00 | 1.57270 | 1.56699 | 1.58199 | 7734.62 | 2478077.78 |
655 | 2000.04.27 00:42 | sell | 219 | 100.00 | 1.57270 | 0.00000 | 0.00000 | ||
656 | 2000.04.27 00:42 | modify | 219 | 100.00 | 1.57270 | 1.57770 | 1.56270 | ||
657 | 2000.04.27 00:42 | close | 219 | 100.00 | 1.57169 | 1.57770 | 1.56270 | 11000.74 | 2489078.52 |
658 | 2000.04.27 00:42 | buy | 220 | 100.00 | 1.57169 | 0.00000 | 0.00000 | ||
659 | 2000.04.27 00:42 | modify | 220 | 100.00 | 1.57169 | 1.56669 | 1.58169 | ||
660 | 2000.04.27 00:48 | close | 220 | 100.00 | 1.57280 | 1.56669 | 1.58169 | 12092.16 | 2501170.68 |
661 | 2000.04.27 00:52 | buy | 221 | 100.00 | 1.57174 | 0.00000 | 0.00000 | ||
662 | 2000.04.27 00:52 | modify | 221 | 100.00 | 1.57174 | 1.56674 | 1.58174 | ||
663 | 2000.04.27 00:54 | close | 221 | 100.00 | 1.57280 | 1.56674 | 1.58174 | 11547.47 | 2512718.15 |
664 | 2000.04.27 23:51 | sell | 222 | 100.00 | 1.57320 | 0.00000 | 0.00000 | ||
665 | 2000.04.27 23:51 | modify | 222 | 100.00 | 1.57320 | 1.57820 | 1.56320 | ||
666 | 2000.04.27 23:54 | close | 222 | 100.00 | 1.57199 | 1.57820 | 1.56320 | 13179.10 | 2525897.25 |
667 | 2000.05.01 23:00 | sell | 223 | 100.00 | 1.56500 | 0.00000 | 0.00000 | ||
668 | 2000.05.01 23:00 | modify | 223 | 100.00 | 1.56500 | 1.57000 | 1.55500 | ||
669 | 2000.05.02 01:28 | close | 223 | 100.00 | 1.56409 | 1.57000 | 1.55500 | 9189.98 | 2535087.23 |
670 | 2000.05.02 23:04 | sell | 224 | 100.00 | 1.55950 | 0.00000 | 0.00000 | ||
671 | 2000.05.02 23:04 | modify | 224 | 100.00 | 1.55950 | 1.56450 | 1.54950 | ||
672 | 2000.05.02 23:32 | close | 224 | 100.00 | 1.55829 | 1.56450 | 1.54950 | 13179.10 | 2548266.33 |
673 | 2000.05.02 23:32 | buy | 225 | 100.00 | 1.55829 | 0.00000 | 0.00000 | ||
674 | 2000.05.02 23:32 | modify | 225 | 100.00 | 1.55829 | 1.55329 | 1.56829 | ||
675 | 2000.05.03 00:18 | close | 225 | 100.00 | 1.55920 | 1.55329 | 1.56829 | 9874.15 | 2558140.48 |
676 | 2000.05.03 00:18 | sell | 226 | 100.00 | 1.55920 | 0.00000 | 0.00000 | ||
677 | 2000.05.03 00:18 | modify | 226 | 100.00 | 1.55920 | 1.56420 | 1.54920 | ||
678 | 2000.05.03 01:02 | close | 226 | 100.00 | 1.55789 | 1.56420 | 1.54920 | 14268.29 | 2572408.77 |
679 | 2000.05.03 23:04 | sell | 227 | 100.00 | 1.54360 | 0.00000 | 0.00000 | ||
680 | 2000.05.03 23:04 | modify | 227 | 100.00 | 1.54360 | 1.54860 | 1.53360 | ||
681 | 2000.05.04 01:06 | close | 227 | 100.00 | 1.54289 | 1.54860 | 1.53360 | 5568.46 | 2577977.23 |
682 | 2000.05.08 00:08 | buy | 228 | 100.00 | 1.55289 | 0.00000 | 0.00000 | ||
683 | 2000.05.08 00:08 | modify | 228 | 100.00 | 1.55289 | 1.54789 | 1.56289 | ||
684 | 2000.05.08 00:27 | close | 228 | 100.00 | 1.55370 | 1.54789 | 1.56289 | 8824.01 | 2586801.24 |
685 | 2000.05.08 00:27 | sell | 229 | 100.00 | 1.55370 | 0.00000 | 0.00000 | ||
686 | 2000.05.08 00:27 | modify | 229 | 100.00 | 1.55370 | 1.55870 | 1.54370 | ||
687 | 2000.05.08 00:33 | close | 229 | 100.00 | 1.55259 | 1.55870 | 1.54370 | 12089.92 | 2598891.16 |
688 | 2000.05.08 00:33 | buy | 230 | 100.00 | 1.55259 | 0.00000 | 0.00000 | ||
689 | 2000.05.08 00:33 | modify | 230 | 100.00 | 1.55259 | 1.54759 | 1.56259 | ||
690 | 2000.05.08 01:44 | close | 230 | 100.00 | 1.55330 | 1.54759 | 1.56259 | 7734.63 | 2606625.79 |
691 | 2000.05.08 23:28 | buy | 231 | 100.00 | 1.54899 | 0.00000 | 0.00000 | ||
692 | 2000.05.08 23:28 | modify | 231 | 100.00 | 1.54899 | 1.54399 | 1.55899 | ||
693 | 2000.05.08 23:44 | close | 231 | 100.00 | 1.55070 | 1.54399 | 1.55899 | 18628.46 | 2625254.25 |
694 | 2000.05.08 23:44 | sell | 232 | 100.00 | 1.55070 | 0.00000 | 0.00000 | ||
695 | 2000.05.08 23:44 | modify | 232 | 100.00 | 1.55070 | 1.55570 | 1.54070 | ||
696 | 2000.05.08 23:58 | close | 232 | 100.00 | 1.54879 | 1.55570 | 1.54070 | 20803.38 | 2646057.63 |
697 | 2000.05.08 23:58 | buy | 233 | 100.00 | 1.54879 | 0.00000 | 0.00000 | ||
698 | 2000.05.08 23:58 | modify | 233 | 100.00 | 1.54879 | 1.54379 | 1.55879 | ||
699 | 2000.05.09 00:37 | close | 233 | 100.00 | 1.55010 | 1.54379 | 1.55879 | 14231.69 | 2660289.32 |
700 | 2000.05.09 00:37 | sell | 234 | 100.00 | 1.55010 | 0.00000 | 0.00000 | ||
701 | 2000.05.09 00:37 | modify | 234 | 100.00 | 1.55010 | 1.55510 | 1.54010 | ||
702 | 2000.05.09 01:20 | close | 234 | 100.00 | 1.54909 | 1.55510 | 1.54010 | 11000.74 | 2671290.06 |
703 | 2000.05.09 23:00 | sell | 235 | 100.00 | 1.55631 | 0.00000 | 0.00000 | ||
704 | 2000.05.09 23:00 | modify | 235 | 100.00 | 1.55631 | 1.56131 | 1.54631 | ||
705 | 2000.05.10 00:32 | close | 235 | 100.00 | 1.55609 | 1.56131 | 1.54631 | 1674.62 | 2672964.68 |
706 | 2000.05.10 00:32 | buy | 236 | 100.00 | 1.55609 | 0.00000 | 0.00000 | ||
707 | 2000.05.10 00:32 | modify | 236 | 100.00 | 1.55609 | 1.55109 | 1.56609 | ||
708 | 2000.05.10 00:42 | close | 236 | 100.00 | 1.55710 | 1.55109 | 1.56609 | 11002.78 | 2683967.46 |
709 | 2000.05.10 00:42 | sell | 237 | 100.00 | 1.55710 | 0.00000 | 0.00000 | ||
710 | 2000.05.10 00:42 | modify | 237 | 100.00 | 1.55710 | 1.56210 | 1.54710 | ||
711 | 2000.05.10 00:42 | close | 237 | 100.00 | 1.55589 | 1.56210 | 1.54710 | 13179.11 | 2697146.57 |
712 | 2000.05.10 00:42 | buy | 238 | 100.00 | 1.55589 | 0.00000 | 0.00000 | ||
713 | 2000.05.10 00:42 | modify | 238 | 100.00 | 1.55589 | 1.55089 | 1.56589 | ||
714 | 2000.05.10 00:49 | close | 238 | 100.00 | 1.55690 | 1.55089 | 1.56589 | 11002.78 | 2708149.35 |
715 | 2000.05.10 00:49 | sell | 239 | 100.00 | 1.55690 | 0.00000 | 0.00000 | ||
716 | 2000.05.10 00:49 | modify | 239 | 100.00 | 1.55690 | 1.56190 | 1.54690 | ||
717 | 2000.05.10 01:13 | close | 239 | 100.00 | 1.55539 | 1.56190 | 1.54690 | 16446.66 | 2724596.01 |
718 | 2000.05.10 23:00 | buy | 240 | 100.00 | 1.55799 | 0.00000 | 0.00000 | ||
719 | 2000.05.10 23:00 | modify | 240 | 100.00 | 1.55799 | 1.55299 | 1.56799 | ||
720 | 2000.05.10 23:00 | close | 240 | 100.00 | 1.55910 | 1.55299 | 1.56799 | 12092.16 | 2736688.17 |
721 | 2000.05.10 23:00 | sell | 241 | 100.00 | 1.55910 | 0.00000 | 0.00000 | ||
722 | 2000.05.10 23:00 | modify | 241 | 100.00 | 1.55910 | 1.56410 | 1.54910 | ||
723 | 2000.05.10 23:31 | close | 241 | 100.00 | 1.55819 | 1.56410 | 1.54910 | 9911.55 | 2746599.72 |
724 | 2000.05.10 23:31 | buy | 242 | 100.00 | 1.55819 | 0.00000 | 0.00000 | ||
725 | 2000.05.10 23:31 | modify | 242 | 100.00 | 1.55819 | 1.55319 | 1.56819 | ||
726 | 2000.05.11 00:52 | close | 242 | 100.00 | 1.55860 | 1.55319 | 1.56819 | 4348.76 | 2750948.48 |
727 | 2000.05.11 00:52 | sell | 243 | 100.00 | 1.55860 | 0.00000 | 0.00000 | ||
728 | 2000.05.11 00:52 | modify | 243 | 100.00 | 1.55860 | 1.56360 | 1.54860 | ||
729 | 2000.05.11 02:06 | close | 243 | 100.00 | 1.55819 | 1.56360 | 1.54860 | 4465.64 | 2755414.12 |
730 | 2000.05.11 23:40 | sell | 244 | 100.00 | 1.55800 | 0.00000 | 0.00000 | ||
731 | 2000.05.11 23:40 | modify | 244 | 100.00 | 1.55800 | 1.56300 | 1.54800 | ||
732 | 2000.05.12 00:12 | close | 244 | 100.00 | 1.55659 | 1.56300 | 1.54800 | 14635.89 | 2770050.01 |
733 | 2000.05.15 00:02 | sell | 245 | 100.00 | 1.55510 | 0.00000 | 0.00000 | ||
734 | 2000.05.15 00:02 | modify | 245 | 100.00 | 1.55510 | 1.56010 | 1.54510 | ||
735 | 2000.05.15 02:59 | close | 245 | 100.00 | 1.55559 | 1.56010 | 1.54510 | -5337.00 | 2764713.01 |
736 | 2000.05.16 23:58 | sell | 246 | 100.00 | 1.55060 | 0.00000 | 0.00000 | ||
737 | 2000.05.16 23:58 | modify | 246 | 100.00 | 1.55060 | 1.55560 | 1.54060 | ||
738 | 2000.05.17 01:09 | close | 246 | 100.00 | 1.54989 | 1.55560 | 1.54060 | 7011.61 | 2771724.62 |
739 | 2000.05.17 23:01 | sell | 247 | 100.00 | 1.55320 | 0.00000 | 0.00000 | ||
740 | 2000.05.17 23:01 | modify | 247 | 100.00 | 1.55320 | 1.55820 | 1.54320 | ||
741 | 2000.05.17 23:08 | close | 247 | 100.00 | 1.55216 | 1.55820 | 1.54320 | 11327.49 | 2783052.11 |
742 | 2000.05.17 23:08 | buy | 248 | 100.00 | 1.55216 | 0.00000 | 0.00000 | ||
743 | 2000.05.17 23:08 | modify | 248 | 100.00 | 1.55216 | 1.54716 | 1.56216 | ||
744 | 2000.05.17 23:14 | close | 248 | 100.00 | 1.55310 | 1.54716 | 1.56216 | 10240.21 | 2793292.32 |
745 | 2000.05.17 23:14 | sell | 249 | 100.00 | 1.55310 | 0.00000 | 0.00000 | ||
746 | 2000.05.17 23:14 | modify | 249 | 100.00 | 1.55310 | 1.55810 | 1.54310 | ||
747 | 2000.05.18 00:08 | close | 249 | 100.00 | 1.55189 | 1.55810 | 1.54310 | 11014.37 | 2804306.69 |
748 | 2000.05.18 00:08 | buy | 250 | 100.00 | 1.55189 | 0.00000 | 0.00000 | ||
749 | 2000.05.18 00:08 | modify | 250 | 100.00 | 1.55189 | 1.54689 | 1.56189 | ||
750 | 2000.05.18 01:10 | close | 250 | 100.00 | 1.55340 | 1.54689 | 1.56189 | 16449.70 | 2820756.39 |
751 | 2000.05.22 23:38 | sell | 251 | 100.00 | 1.55480 | 0.00000 | 0.00000 | ||
752 | 2000.05.22 23:38 | modify | 251 | 100.00 | 1.55480 | 1.55980 | 1.54480 | ||
753 | 2000.05.23 01:23 | close | 251 | 100.00 | 1.55429 | 1.55980 | 1.54480 | 4833.25 | 2825589.64 |
754 | 2000.05.23 23:39 | sell | 252 | 100.00 | 1.56210 | 0.00000 | 0.00000 | ||
755 | 2000.05.23 23:39 | modify | 252 | 100.00 | 1.56210 | 1.56710 | 1.55210 | ||
756 | 2000.05.24 00:40 | close | 252 | 100.00 | 1.56099 | 1.56710 | 1.55210 | 11368.34 | 2836957.98 |
757 | 2000.05.24 00:40 | buy | 253 | 100.00 | 1.56099 | 0.00000 | 0.00000 | ||
758 | 2000.05.24 00:40 | modify | 253 | 100.00 | 1.56099 | 1.55599 | 1.57099 | ||
759 | 2000.05.24 00:45 | close | 253 | 100.00 | 1.56230 | 1.55599 | 1.57099 | 14270.93 | 2851228.91 |
760 | 2000.05.24 00:45 | sell | 254 | 100.00 | 1.56230 | 0.00000 | 0.00000 | ||
761 | 2000.05.24 00:45 | modify | 254 | 100.00 | 1.56230 | 1.56730 | 1.55230 | ||
762 | 2000.05.24 01:12 | close | 254 | 100.00 | 1.56109 | 1.56730 | 1.55230 | 13179.11 | 2864408.02 |
763 | 2000.05.25 00:30 | sell | 255 | 100.00 | 1.55953 | 0.00000 | 0.00000 | ||
764 | 2000.05.25 00:30 | modify | 255 | 100.00 | 1.55953 | 1.56453 | 1.54953 | ||
765 | 2000.05.25 01:06 | close | 255 | 100.00 | 1.55859 | 1.56453 | 1.54953 | 10238.31 | 2874646.33 |
766 | 2000.05.25 23:08 | sell | 256 | 100.00 | 1.56334 | 0.00000 | 0.00000 | ||
767 | 2000.05.25 23:08 | modify | 256 | 100.00 | 1.56334 | 1.56834 | 1.55334 | ||
768 | 2000.05.25 23:53 | close | 256 | 100.00 | 1.56239 | 1.56834 | 1.55334 | 10347.23 | 2884993.56 |
769 | 2000.05.25 23:53 | buy | 257 | 100.00 | 1.56239 | 0.00000 | 0.00000 | ||
770 | 2000.05.25 23:53 | modify | 257 | 100.00 | 1.56239 | 1.55739 | 1.57239 | ||
771 | 2000.05.26 00:08 | close | 257 | 100.00 | 1.56370 | 1.55739 | 1.57239 | 14231.69 | 2899225.25 |
772 | 2000.05.29 23:12 | sell | 258 | 100.00 | 1.56830 | 0.00000 | 0.00000 | ||
773 | 2000.05.29 23:12 | modify | 258 | 100.00 | 1.56830 | 1.57330 | 1.55830 | ||
774 | 2000.05.29 23:56 | close | 258 | 100.00 | 1.56729 | 1.57330 | 1.55830 | 11000.74 | 2910225.99 |
775 | 2000.05.29 23:56 | buy | 259 | 100.00 | 1.56729 | 0.00000 | 0.00000 | ||
776 | 2000.05.29 23:56 | modify | 259 | 100.00 | 1.56729 | 1.56229 | 1.57729 | ||
777 | 2000.05.29 23:58 | close | 259 | 100.00 | 1.56851 | 1.56229 | 1.57729 | 13290.49 | 2923516.48 |
778 | 2000.05.29 23:58 | sell | 260 | 100.00 | 1.56851 | 0.00000 | 0.00000 | ||
779 | 2000.05.29 23:58 | modify | 260 | 100.00 | 1.56851 | 1.57351 | 1.55851 | ||
780 | 2000.05.30 01:02 | close | 260 | 100.00 | 1.56769 | 1.57351 | 1.55851 | 8209.71 | 2931726.19 |
781 | 2000.05.31 23:27 | buy | 261 | 100.00 | 1.57519 | 0.00000 | 0.00000 | ||
782 | 2000.05.31 23:27 | modify | 261 | 100.00 | 1.57519 | 1.57019 | 1.58519 | ||
783 | 2000.05.31 23:33 | close | 261 | 100.00 | 1.57630 | 1.57019 | 1.58519 | 12092.16 | 2943818.35 |
784 | 2000.05.31 23:33 | sell | 262 | 100.00 | 1.57630 | 0.00000 | 0.00000 | ||
785 | 2000.05.31 23:33 | modify | 262 | 100.00 | 1.57630 | 1.58130 | 1.56630 | ||
786 | 2000.06.01 01:11 | close | 262 | 100.00 | 1.57499 | 1.58130 | 1.56630 | 12103.55 | 2955921.90 |
787 | 2000.06.01 23:12 | sell | 263 | 100.00 | 1.57200 | 0.00000 | 0.00000 | ||
788 | 2000.06.01 23:12 | modify | 263 | 100.00 | 1.57200 | 1.57700 | 1.56200 | ||
789 | 2000.06.02 01:09 | close | 263 | 100.00 | 1.57048 | 1.57700 | 1.56200 | 15833.99 | 2971755.89 |
790 | 2000.06.05 00:16 | sell | 264 | 100.00 | 1.57410 | 0.00000 | 0.00000 | ||
791 | 2000.06.05 00:16 | modify | 264 | 100.00 | 1.57410 | 1.57910 | 1.56410 | ||
792 | 2000.06.05 01:56 | close | 264 | 100.00 | 1.57299 | 1.57910 | 1.56410 | 12089.92 | 2983845.81 |
793 | 2000.06.06 23:04 | buy | 265 | 100.00 | 1.56989 | 0.00000 | 0.00000 | ||
794 | 2000.06.06 23:04 | modify | 265 | 100.00 | 1.56989 | 1.56489 | 1.57989 | ||
795 | 2000.06.06 23:11 | close | 265 | 100.00 | 1.57122 | 1.56489 | 1.57989 | 14488.80 | 2998334.61 |
796 | 2000.06.06 23:11 | sell | 266 | 100.00 | 1.57122 | 0.00000 | 0.00000 | ||
797 | 2000.06.06 23:11 | modify | 266 | 100.00 | 1.57122 | 1.57622 | 1.56122 | ||
798 | 2000.06.07 01:08 | close | 266 | 100.00 | 1.57019 | 1.57622 | 1.56122 | 10496.99 | 3008831.60 |
799 | 2000.06.07 23:54 | buy | 267 | 100.00 | 1.56779 | 0.00000 | 0.00000 | ||
800 | 2000.06.07 23:54 | modify | 267 | 100.00 | 1.56779 | 1.56279 | 1.57779 | ||
801 | 2000.06.08 01:01 | close | 267 | 100.00 | 1.56920 | 1.56279 | 1.57779 | 15242.60 | 3024074.20 |
802 | 2000.06.08 23:24 | sell | 268 | 100.00 | 1.56768 | 0.00000 | 0.00000 | ||
803 | 2000.06.08 23:24 | modify | 268 | 100.00 | 1.56768 | 1.57268 | 1.55768 | ||
804 | 2000.06.08 23:35 | close | 268 | 100.00 | 1.56659 | 1.57268 | 1.55768 | 11872.09 | 3035946.29 |
805 | 2000.06.08 23:35 | buy | 269 | 100.00 | 1.56659 | 0.00000 | 0.00000 | ||
806 | 2000.06.08 23:35 | modify | 269 | 100.00 | 1.56659 | 1.56159 | 1.57659 | ||
807 | 2000.06.09 01:00 | close | 269 | 100.00 | 1.56680 | 1.56159 | 1.57659 | 2248.46 | 3038194.75 |
808 | 2000.06.12 00:18 | buy | 270 | 100.00 | 1.56499 | 0.00000 | 0.00000 | ||
809 | 2000.06.12 00:18 | modify | 270 | 100.00 | 1.56499 | 1.55999 | 1.57499 | ||
810 | 2000.06.12 01:12 | close | 270 | 100.00 | 1.56600 | 1.55999 | 1.57499 | 11002.78 | 3049197.53 |
811 | 2000.06.12 23:04 | sell | 271 | 100.00 | 1.56240 | 0.00000 | 0.00000 | ||
812 | 2000.06.12 23:04 | modify | 271 | 100.00 | 1.56240 | 1.56740 | 1.55240 | ||
813 | 2000.06.12 23:12 | close | 271 | 100.00 | 1.56129 | 1.56740 | 1.55240 | 12089.92 | 3061287.45 |
814 | 2000.06.12 23:12 | buy | 272 | 100.00 | 1.56129 | 0.00000 | 0.00000 | ||
815 | 2000.06.12 23:12 | modify | 272 | 100.00 | 1.56129 | 1.55629 | 1.57129 | ||
816 | 2000.06.12 23:18 | close | 272 | 100.00 | 1.56240 | 1.55629 | 1.57129 | 12092.16 | 3073379.61 |
817 | 2000.06.12 23:18 | sell | 273 | 100.00 | 1.56240 | 0.00000 | 0.00000 | ||
818 | 2000.06.12 23:18 | modify | 273 | 100.00 | 1.56240 | 1.56740 | 1.55240 | ||
819 | 2000.06.12 23:27 | close | 273 | 100.00 | 1.56119 | 1.56740 | 1.55240 | 13179.11 | 3086558.72 |
820 | 2000.06.12 23:27 | buy | 274 | 100.00 | 1.56119 | 0.00000 | 0.00000 | ||
821 | 2000.06.12 23:27 | modify | 274 | 100.00 | 1.56119 | 1.55619 | 1.57119 | ||
822 | 2000.06.12 23:34 | close | 274 | 100.00 | 1.56220 | 1.55619 | 1.57119 | 11002.78 | 3097561.50 |
823 | 2000.06.12 23:34 | sell | 275 | 100.00 | 1.56220 | 0.00000 | 0.00000 | ||
824 | 2000.06.12 23:34 | modify | 275 | 100.00 | 1.56220 | 1.56720 | 1.55220 | ||
825 | 2000.06.13 00:36 | close | 275 | 100.00 | 1.56119 | 1.56720 | 1.55220 | 10279.16 | 3107840.66 |
826 | 2000.06.13 00:36 | buy | 276 | 100.00 | 1.56119 | 0.00000 | 0.00000 | ||
827 | 2000.06.13 00:36 | modify | 276 | 100.00 | 1.56119 | 1.55619 | 1.57119 | ||
828 | 2000.06.13 01:45 | close | 276 | 100.00 | 1.56260 | 1.55619 | 1.57119 | 15360.32 | 3123200.98 |
829 | 2000.06.13 23:03 | buy | 277 | 100.00 | 1.56259 | 0.00000 | 0.00000 | ||
830 | 2000.06.13 23:03 | modify | 277 | 100.00 | 1.56259 | 1.55759 | 1.57259 | ||
831 | 2000.06.13 23:46 | close | 277 | 100.00 | 1.56370 | 1.55759 | 1.57259 | 12092.16 | 3135293.14 |
832 | 2000.06.13 23:46 | sell | 278 | 100.00 | 1.56370 | 0.00000 | 0.00000 | ||
833 | 2000.06.13 23:46 | modify | 278 | 100.00 | 1.56370 | 1.56870 | 1.55370 | ||
834 | 2000.06.14 00:43 | close | 278 | 100.00 | 1.56199 | 1.56870 | 1.55370 | 17903.44 | 3153196.58 |
835 | 2000.06.14 00:43 | buy | 279 | 100.00 | 1.56199 | 0.00000 | 0.00000 | ||
836 | 2000.06.14 00:43 | modify | 279 | 100.00 | 1.56199 | 1.55699 | 1.57199 | ||
837 | 2000.06.14 02:22 | close | 279 | 100.00 | 1.56370 | 1.55699 | 1.57199 | 18628.47 | 3171825.05 |
838 | 2000.06.14 23:50 | sell | 280 | 100.00 | 1.56454 | 0.00000 | 0.00000 | ||
839 | 2000.06.14 23:50 | modify | 280 | 100.00 | 1.56454 | 1.56954 | 1.55454 | ||
840 | 2000.06.15 00:05 | close | 280 | 100.00 | 1.56339 | 1.56954 | 1.55454 | 10360.86 | 3182185.91 |
841 | 2000.06.15 00:05 | buy | 281 | 100.00 | 1.56339 | 0.00000 | 0.00000 | ||
842 | 2000.06.15 00:05 | modify | 281 | 100.00 | 1.56339 | 1.55839 | 1.57339 | ||
843 | 2000.06.15 01:14 | close | 281 | 100.00 | 1.56440 | 1.55839 | 1.57339 | 11002.78 | 3193188.69 |
844 | 2000.06.15 23:03 | sell | 282 | 100.00 | 1.56167 | 0.00000 | 0.00000 | ||
845 | 2000.06.15 23:03 | modify | 282 | 100.00 | 1.56167 | 1.56667 | 1.55167 | ||
846 | 2000.06.16 00:45 | close | 282 | 100.00 | 1.56049 | 1.56667 | 1.55167 | 12130.77 | 3205319.46 |
847 | 2000.06.19 00:01 | sell | 283 | 100.00 | 1.55990 | 0.00000 | 0.00000 | ||
848 | 2000.06.19 00:01 | modify | 283 | 100.00 | 1.55990 | 1.56490 | 1.54990 | ||
849 | 2000.06.19 02:37 | close | 283 | 100.00 | 1.55929 | 1.56490 | 1.54990 | 6644.01 | 3211963.47 |
850 | 2000.06.19 23:05 | sell | 284 | 100.00 | 1.56070 | 0.00000 | 0.00000 | ||
851 | 2000.06.19 23:05 | modify | 284 | 100.00 | 1.56070 | 1.56570 | 1.55070 | ||
852 | 2000.06.20 01:30 | close | 284 | 100.00 | 1.55959 | 1.56570 | 1.55070 | 11368.34 | 3223331.81 |
853 | 2000.06.20 23:00 | sell | 285 | 100.00 | 1.55550 | 0.00000 | 0.00000 | ||
854 | 2000.06.20 23:00 | modify | 285 | 100.00 | 1.55550 | 1.56050 | 1.54550 | ||
855 | 2000.06.20 23:15 | close | 285 | 100.00 | 1.55419 | 1.56050 | 1.54550 | 14268.28 | 3237600.09 |
856 | 2000.06.20 23:15 | buy | 286 | 100.00 | 1.55419 | 0.00000 | 0.00000 | ||
857 | 2000.06.20 23:15 | modify | 286 | 100.00 | 1.55419 | 1.54919 | 1.56419 | ||
858 | 2000.06.20 23:45 | close | 286 | 100.00 | 1.55540 | 1.54919 | 1.56419 | 13181.55 | 3250781.64 |
859 | 2000.06.20 23:45 | sell | 287 | 100.00 | 1.55540 | 0.00000 | 0.00000 | ||
860 | 2000.06.20 23:45 | modify | 287 | 100.00 | 1.55540 | 1.56040 | 1.54540 | ||
861 | 2000.06.21 01:23 | close | 287 | 100.00 | 1.55503 | 1.56040 | 1.54540 | 3308.39 | 3254090.03 |
862 | 2000.06.21 23:02 | buy | 288 | 100.00 | 1.54749 | 0.00000 | 0.00000 | ||
863 | 2000.06.21 23:02 | modify | 288 | 100.00 | 1.54749 | 1.54249 | 1.55749 | ||
864 | 2000.06.21 23:05 | close | 288 | 100.00 | 1.54930 | 1.54249 | 1.55749 | 19717.85 | 3273807.88 |
865 | 2000.06.21 23:05 | sell | 289 | 100.00 | 1.54930 | 0.00000 | 0.00000 | ||
866 | 2000.06.21 23:05 | modify | 289 | 100.00 | 1.54930 | 1.55430 | 1.53930 | ||
867 | 2000.06.21 23:09 | close | 289 | 100.00 | 1.54799 | 1.55430 | 1.53930 | 14268.28 | 3288076.16 |
868 | 2000.06.21 23:09 | buy | 290 | 100.00 | 1.54799 | 0.00000 | 0.00000 | ||
869 | 2000.06.21 23:09 | modify | 290 | 100.00 | 1.54799 | 1.54299 | 1.55799 | ||
870 | 2000.06.21 23:16 | close | 290 | 100.00 | 1.54888 | 1.54299 | 1.55799 | 9695.52 | 3297771.68 |
871 | 2000.06.26 00:02 | sell | 291 | 100.00 | 1.55220 | 0.00000 | 0.00000 | ||
872 | 2000.06.26 00:02 | modify | 291 | 100.00 | 1.55220 | 1.55720 | 1.54220 | ||
873 | 2000.06.26 00:08 | close | 291 | 100.00 | 1.55099 | 1.55720 | 1.54220 | 13179.11 | 3310950.79 |
874 | 2000.06.26 00:08 | buy | 292 | 100.00 | 1.55099 | 0.00000 | 0.00000 | ||
875 | 2000.06.26 00:08 | modify | 292 | 100.00 | 1.55099 | 1.54599 | 1.56099 | ||
876 | 2000.06.26 03:12 | close | 292 | 100.00 | 1.55200 | 1.54599 | 1.56099 | 11002.78 | 3321953.57 |
877 | 2000.06.26 23:00 | sell | 293 | 100.00 | 1.54840 | 0.00000 | 0.00000 | ||
878 | 2000.06.26 23:00 | modify | 293 | 100.00 | 1.54840 | 1.55340 | 1.53840 | ||
879 | 2000.06.27 00:02 | close | 293 | 100.00 | 1.54679 | 1.55340 | 1.53840 | 16814.25 | 3338767.82 |
880 | 2000.06.27 00:02 | buy | 294 | 100.00 | 1.54679 | 0.00000 | 0.00000 | ||
881 | 2000.06.27 00:02 | modify | 294 | 100.00 | 1.54679 | 1.54179 | 1.55679 | ||
882 | 2000.06.27 00:04 | close | 294 | 100.00 | 1.54800 | 1.54179 | 1.55679 | 13181.55 | 3351949.37 |
883 | 2000.06.27 00:04 | sell | 295 | 100.00 | 1.54800 | 0.00000 | 0.00000 | ||
884 | 2000.06.27 00:04 | modify | 295 | 100.00 | 1.54800 | 1.55300 | 1.53800 | ||
885 | 2000.06.27 01:47 | close | 295 | 100.00 | 1.54719 | 1.55300 | 1.53800 | 8822.38 | 3360771.75 |
886 | 2000.06.27 23:06 | sell | 296 | 100.00 | 1.54730 | 0.00000 | 0.00000 | ||
887 | 2000.06.27 23:06 | modify | 296 | 100.00 | 1.54730 | 1.55230 | 1.53730 | ||
888 | 2000.06.28 00:34 | close | 296 | 100.00 | 1.54619 | 1.55230 | 1.53730 | 11368.34 | 3372140.09 |
889 | 2000.06.28 00:34 | buy | 297 | 100.00 | 1.54619 | 0.00000 | 0.00000 | ||
890 | 2000.06.28 00:34 | modify | 297 | 100.00 | 1.54619 | 1.54119 | 1.55619 | ||
891 | 2000.06.28 01:22 | close | 297 | 100.00 | 1.54710 | 1.54119 | 1.55619 | 9913.39 | 3382053.48 |
892 | 2000.06.28 23:01 | buy | 298 | 100.00 | 1.54959 | 0.00000 | 0.00000 | ||
893 | 2000.06.28 23:01 | modify | 298 | 100.00 | 1.54959 | 1.54459 | 1.55959 | ||
894 | 2000.06.28 23:01 | close | 298 | 100.00 | 1.55090 | 1.54459 | 1.55959 | 14270.93 | 3396324.41 |
895 | 2000.06.28 23:01 | sell | 299 | 100.00 | 1.55090 | 0.00000 | 0.00000 | ||
896 | 2000.06.28 23:01 | modify | 299 | 100.00 | 1.55090 | 1.55590 | 1.54090 | ||
897 | 2000.06.28 23:33 | close | 299 | 100.00 | 1.55019 | 1.55590 | 1.54090 | 7733.19 | 3404057.60 |
898 | 2000.06.28 23:33 | buy | 300 | 100.00 | 1.55019 | 0.00000 | 0.00000 | ||
899 | 2000.06.28 23:33 | modify | 300 | 100.00 | 1.55019 | 1.54519 | 1.56019 | ||
900 | 2000.06.29 00:44 | close | 300 | 100.00 | 1.55120 | 1.54519 | 1.56019 | 10885.05 | 3414942.65 |
901 | 2000.06.29 00:44 | sell | 301 | 100.00 | 1.55120 | 0.00000 | 0.00000 | ||
902 | 2000.06.29 00:44 | modify | 301 | 100.00 | 1.55120 | 1.55620 | 1.54120 | ||
903 | 2000.06.29 01:48 | close | 301 | 100.00 | 1.54959 | 1.55620 | 1.54120 | 17535.84 | 3432478.49 |
904 | 2000.06.29 23:13 | sell | 302 | 100.00 | 1.55750 | 0.00000 | 0.00000 | ||
905 | 2000.06.29 23:13 | modify | 302 | 100.00 | 1.55750 | 1.56250 | 1.54750 | ||
906 | 2000.06.29 23:44 | close | 302 | 100.00 | 1.55659 | 1.56250 | 1.54750 | 9911.56 | 3442390.05 |
907 | 2000.06.29 23:44 | buy | 303 | 100.00 | 1.55659 | 0.00000 | 0.00000 | ||
908 | 2000.06.29 23:44 | modify | 303 | 100.00 | 1.55659 | 1.55159 | 1.56659 | ||
909 | 2000.06.30 00:33 | close | 303 | 100.00 | 1.55770 | 1.55159 | 1.56659 | 12052.92 | 3454442.97 |
910 | 2000.07.03 00:03 | sell | 304 | 100.00 | 1.55840 | 0.00000 | 0.00000 | ||
911 | 2000.07.03 00:03 | modify | 304 | 100.00 | 1.55840 | 1.56340 | 1.54840 | ||
912 | 2000.07.03 00:16 | close | 304 | 100.00 | 1.55669 | 1.56340 | 1.54840 | 18625.02 | 3473067.99 |
913 | 2000.07.03 00:16 | buy | 305 | 100.00 | 1.55669 | 0.00000 | 0.00000 | ||
914 | 2000.07.03 00:16 | modify | 305 | 100.00 | 1.55669 | 1.55169 | 1.56669 | ||
915 | 2000.07.03 00:44 | close | 305 | 100.00 | 1.55850 | 1.55169 | 1.56669 | 19717.85 | 3492785.84 |
916 | 2000.07.03 00:44 | sell | 306 | 100.00 | 1.55850 | 0.00000 | 0.00000 | ||
917 | 2000.07.03 00:44 | modify | 306 | 100.00 | 1.55850 | 1.56350 | 1.54850 | ||
918 | 2000.07.03 01:41 | close | 306 | 100.00 | 1.55739 | 1.56350 | 1.54850 | 12089.92 | 3504875.76 |
919 | 2000.07.04 00:26 | buy | 307 | 100.00 | 1.55492 | 0.00000 | 0.00000 | ||
920 | 2000.07.04 00:26 | modify | 307 | 100.00 | 1.55492 | 1.54992 | 1.56492 | ||
921 | 2000.07.04 00:55 | close | 307 | 100.00 | 1.55620 | 1.54992 | 1.56492 | 13944.11 | 3518819.87 |
922 | 2000.07.04 00:55 | sell | 308 | 100.00 | 1.55620 | 0.00000 | 0.00000 | ||
923 | 2000.07.04 00:55 | modify | 308 | 100.00 | 1.55620 | 1.56120 | 1.54620 | ||
924 | 2000.07.04 01:07 | close | 308 | 100.00 | 1.55499 | 1.56120 | 1.54620 | 13179.11 | 3531998.98 |
925 | 2000.07.04 23:03 | sell | 309 | 100.00 | 1.55440 | 0.00000 | 0.00000 | ||
926 | 2000.07.04 23:03 | modify | 309 | 100.00 | 1.55440 | 1.55940 | 1.54440 | ||
927 | 2000.07.05 01:33 | close | 309 | 100.00 | 1.55339 | 1.55940 | 1.54440 | 10279.16 | 3542278.14 |
928 | 2000.07.05 23:03 | buy | 310 | 100.00 | 1.54662 | 0.00000 | 0.00000 | ||
929 | 2000.07.05 23:03 | modify | 310 | 100.00 | 1.54662 | 1.54162 | 1.55662 | ||
930 | 2000.07.05 23:04 | close | 310 | 100.00 | 1.54760 | 1.54162 | 1.55662 | 10675.96 | 3552954.10 |
931 | 2000.07.05 23:04 | sell | 311 | 100.00 | 1.54760 | 0.00000 | 0.00000 | ||
932 | 2000.07.05 23:04 | modify | 311 | 100.00 | 1.54760 | 1.55260 | 1.53760 | ||
933 | 2000.07.05 23:07 | close | 311 | 100.00 | 1.54666 | 1.55260 | 1.53760 | 10238.32 | 3563192.42 |
934 | 2000.07.05 23:07 | buy | 312 | 100.00 | 1.54666 | 0.00000 | 0.00000 | ||
935 | 2000.07.05 23:07 | modify | 312 | 100.00 | 1.54666 | 1.54166 | 1.55666 | ||
936 | 2000.07.05 23:08 | close | 312 | 100.00 | 1.54760 | 1.54166 | 1.55666 | 10240.21 | 3573432.63 |
937 | 2000.07.05 23:08 | sell | 313 | 100.00 | 1.54760 | 0.00000 | 0.00000 | ||
938 | 2000.07.05 23:08 | modify | 313 | 100.00 | 1.54760 | 1.55260 | 1.53760 | ||
939 | 2000.07.05 23:13 | close | 313 | 100.00 | 1.54659 | 1.55260 | 1.53760 | 11000.74 | 3584433.37 |
940 | 2000.07.05 23:52 | buy | 314 | 100.00 | 1.54659 | 0.00000 | 0.00000 | ||
941 | 2000.07.05 23:52 | modify | 314 | 100.00 | 1.54659 | 1.54159 | 1.55659 | ||
942 | 2000.07.05 23:54 | close | 314 | 100.00 | 1.54760 | 1.54159 | 1.55659 | 11002.78 | 3595436.15 |
943 | 2000.07.05 23:54 | sell | 315 | 100.00 | 1.54760 | 0.00000 | 0.00000 | ||
944 | 2000.07.05 23:54 | modify | 315 | 100.00 | 1.54760 | 1.55260 | 1.53760 | ||
945 | 2000.07.06 00:38 | close | 315 | 100.00 | 1.54629 | 1.55260 | 1.53760 | 12103.55 | 3607539.70 |
946 | 2000.07.06 00:38 | buy | 316 | 100.00 | 1.54629 | 0.00000 | 0.00000 | ||
947 | 2000.07.06 00:38 | modify | 316 | 100.00 | 1.54629 | 1.54129 | 1.55629 | ||
948 | 2000.07.06 01:19 | close | 316 | 100.00 | 1.54720 | 1.54129 | 1.55629 | 9913.40 | 3617453.10 |
949 | 2000.07.06 23:36 | sell | 317 | 100.00 | 1.54660 | 0.00000 | 0.00000 | ||
950 | 2000.07.06 23:36 | modify | 317 | 100.00 | 1.54660 | 1.55160 | 1.53660 | ||
951 | 2000.07.07 01:00 | close | 317 | 100.00 | 1.54559 | 1.55160 | 1.53660 | 10279.16 | 3627732.26 |
952 | 2000.07.10 00:15 | sell | 318 | 100.00 | 1.54360 | 0.00000 | 0.00000 | ||
953 | 2000.07.10 00:15 | modify | 318 | 100.00 | 1.54360 | 1.54860 | 1.53360 | ||
954 | 2000.07.10 00:29 | close | 318 | 100.00 | 1.54239 | 1.54860 | 1.53360 | 13179.11 | 3640911.37 |
955 | 2000.07.10 00:29 | buy | 319 | 100.00 | 1.54239 | 0.00000 | 0.00000 | ||
956 | 2000.07.10 00:29 | modify | 319 | 100.00 | 1.54239 | 1.53739 | 1.55239 | ||
957 | 2000.07.10 00:35 | close | 319 | 100.00 | 1.54420 | 1.53739 | 1.55239 | 19717.85 | 3660629.22 |
958 | 2000.07.10 00:35 | sell | 320 | 100.00 | 1.54420 | 0.00000 | 0.00000 | ||
959 | 2000.07.10 00:35 | modify | 320 | 100.00 | 1.54420 | 1.54920 | 1.53420 | ||
960 | 2000.07.10 01:07 | close | 320 | 100.00 | 1.54279 | 1.54920 | 1.53420 | 15357.47 | 3675986.69 |
961 | 2000.07.10 23:30 | sell | 321 | 100.00 | 1.55170 | 0.00000 | 0.00000 | ||
962 | 2000.07.10 23:30 | modify | 321 | 100.00 | 1.55170 | 1.55670 | 1.54170 | ||
963 | 2000.07.11 00:33 | close | 321 | 100.00 | 1.54959 | 1.55670 | 1.54170 | 22260.17 | 3698246.86 |
964 | 2000.07.11 00:33 | buy | 322 | 100.00 | 1.54959 | 0.00000 | 0.00000 | ||
965 | 2000.07.11 00:33 | modify | 322 | 100.00 | 1.54959 | 1.54459 | 1.55959 | ||
966 | 2000.07.11 00:36 | close | 322 | 100.00 | 1.55120 | 1.54459 | 1.55959 | 17539.08 | 3715785.94 |
967 | 2000.07.11 00:36 | sell | 323 | 100.00 | 1.55120 | 0.00000 | 0.00000 | ||
968 | 2000.07.11 00:36 | modify | 323 | 100.00 | 1.55120 | 1.55620 | 1.54120 | ||
969 | 2000.07.11 01:19 | close | 323 | 100.00 | 1.54999 | 1.55620 | 1.54120 | 13179.11 | 3728965.05 |
970 | 2000.07.11 23:43 | sell | 324 | 100.00 | 1.55100 | 0.00000 | 0.00000 | ||
971 | 2000.07.11 23:43 | modify | 324 | 100.00 | 1.55100 | 1.55600 | 1.54100 | ||
972 | 2000.07.12 01:02 | close | 324 | 100.00 | 1.55039 | 1.55600 | 1.54100 | 5922.43 | 3734887.48 |
973 | 2000.07.12 23:09 | sell | 325 | 100.00 | 1.55700 | 0.00000 | 0.00000 | ||
974 | 2000.07.12 23:09 | modify | 325 | 100.00 | 1.55700 | 1.56200 | 1.54700 | ||
975 | 2000.07.13 00:07 | close | 325 | 100.00 | 1.55599 | 1.56200 | 1.54700 | 8836.00 | 3743723.48 |
976 | 2000.07.13 00:07 | buy | 326 | 100.00 | 1.55599 | 0.00000 | 0.00000 | ||
977 | 2000.07.13 00:07 | modify | 326 | 100.00 | 1.55599 | 1.55099 | 1.56599 | ||
978 | 2000.07.13 01:39 | close | 326 | 100.00 | 1.55671 | 1.55099 | 1.56599 | 7843.56 | 3751567.04 |
979 | 2000.07.13 23:02 | sell | 327 | 100.00 | 1.55080 | 0.00000 | 0.00000 | ||
980 | 2000.07.13 23:02 | modify | 327 | 100.00 | 1.55080 | 1.55580 | 1.54080 | ||
981 | 2000.07.13 23:04 | close | 327 | 100.00 | 1.54969 | 1.55580 | 1.54080 | 12089.92 | 3763656.96 |
982 | 2000.07.13 23:04 | buy | 328 | 100.00 | 1.54969 | 0.00000 | 0.00000 | ||
983 | 2000.07.13 23:04 | modify | 328 | 100.00 | 1.54969 | 1.54469 | 1.55969 | ||
984 | 2000.07.13 23:04 | close | 328 | 100.00 | 1.55090 | 1.54469 | 1.55969 | 13181.54 | 3776838.50 |
985 | 2000.07.13 23:04 | sell | 329 | 100.00 | 1.55090 | 0.00000 | 0.00000 | ||
986 | 2000.07.13 23:04 | modify | 329 | 100.00 | 1.55090 | 1.55590 | 1.54090 | ||
987 | 2000.07.13 23:55 | close | 329 | 100.00 | 1.54989 | 1.55590 | 1.54090 | 11000.74 | 3787839.24 |
988 | 2000.07.13 23:55 | buy | 330 | 100.00 | 1.54989 | 0.00000 | 0.00000 | ||
989 | 2000.07.13 23:55 | modify | 330 | 100.00 | 1.54989 | 1.54489 | 1.55989 | ||
990 | 2000.07.14 00:19 | close | 330 | 100.00 | 1.55090 | 1.54489 | 1.55989 | 10963.54 | 3798802.78 |
991 | 2000.07.17 00:20 | buy | 331 | 100.00 | 1.54839 | 0.00000 | 0.00000 | ||
992 | 2000.07.17 00:20 | modify | 331 | 100.00 | 1.54839 | 1.54339 | 1.55839 | ||
993 | 2000.07.17 00:34 | close | 331 | 100.00 | 1.54920 | 1.54339 | 1.55839 | 8824.01 | 3807626.79 |
994 | 2000.07.17 23:09 | sell | 332 | 100.00 | 1.54910 | 0.00000 | 0.00000 | ||
995 | 2000.07.17 23:09 | modify | 332 | 100.00 | 1.54910 | 1.55410 | 1.53910 | ||
996 | 2000.07.18 01:24 | close | 332 | 100.00 | 1.54849 | 1.55410 | 1.53910 | 5922.43 | 3813549.22 |
997 | 2000.07.18 23:03 | buy | 333 | 100.00 | 1.54981 | 0.00000 | 0.00000 | ||
998 | 2000.07.18 23:03 | modify | 333 | 100.00 | 1.54981 | 1.54481 | 1.55981 | ||
999 | 2000.07.18 23:47 | close | 333 | 100.00 | 1.55090 | 1.54481 | 1.55981 | 11874.28 | 3825423.50 |
1000 | 2000.07.18 23:47 | sell | 334 | 100.00 | 1.55090 | 0.00000 | 0.00000 | ||
1001 | 2000.07.18 23:47 | modify | 334 | 100.00 | 1.55090 | 1.55590 | 1.54090 | ||
1002 | 2000.07.18 23:49 | close | 334 | 100.00 | 1.54979 | 1.55590 | 1.54090 | 12089.92 | 3837513.42 |
1003 | 2000.07.18 23:49 | buy | 335 | 100.00 | 1.54979 | 0.00000 | 0.00000 | ||
1004 | 2000.07.18 23:49 | modify | 335 | 100.00 | 1.54979 | 1.54479 | 1.55979 | ||
1005 | 2000.07.19 00:28 | close | 335 | 100.00 | 1.55050 | 1.54479 | 1.55979 | 7695.39 | 3845208.81 |
1006 | 2000.07.19 00:28 | sell | 336 | 100.00 | 1.55050 | 0.00000 | 0.00000 | ||
1007 | 2000.07.19 00:28 | modify | 336 | 100.00 | 1.55050 | 1.55550 | 1.54050 | ||
1008 | 2000.07.19 00:35 | close | 336 | 100.00 | 1.54929 | 1.55550 | 1.54050 | 13179.10 | 3858387.91 |
1009 | 2000.07.19 00:35 | buy | 337 | 100.00 | 1.54929 | 0.00000 | 0.00000 | ||
1010 | 2000.07.19 00:35 | modify | 337 | 100.00 | 1.54929 | 1.54429 | 1.55929 | ||
1011 | 2000.07.19 02:02 | close | 337 | 100.00 | 1.55000 | 1.54429 | 1.55929 | 7734.63 | 3866122.54 |
1012 | 2000.07.19 23:02 | sell | 338 | 100.00 | 1.55040 | 0.00000 | 0.00000 | ||
1013 | 2000.07.19 23:02 | modify | 338 | 100.00 | 1.55040 | 1.55540 | 1.54040 | ||
1014 | 2000.07.19 23:24 | close | 338 | 100.00 | 1.54909 | 1.55540 | 1.54040 | 14268.29 | 3880390.83 |
1015 | 2000.07.19 23:35 | buy | 339 | 100.00 | 1.54889 | 0.00000 | 0.00000 | ||
1016 | 2000.07.19 23:35 | modify | 339 | 100.00 | 1.54889 | 1.54389 | 1.55889 | ||
1017 | 2000.07.20 00:44 | close | 339 | 100.00 | 1.55080 | 1.54389 | 1.55889 | 20689.51 | 3901080.34 |
1018 | 2000.07.20 00:44 | sell | 340 | 100.00 | 1.55080 | 0.00000 | 0.00000 | ||
1019 | 2000.07.20 00:44 | modify | 340 | 100.00 | 1.55080 | 1.55580 | 1.54080 | ||
1020 | 2000.07.20 02:40 | close | 340 | 100.00 | 1.54869 | 1.55580 | 1.54080 | 22981.75 | 3924062.09 |
1021 | 2000.07.20 23:15 | buy | 341 | 100.00 | 1.55070 | 0.00000 | 0.00000 | ||
1022 | 2000.07.20 23:15 | modify | 341 | 100.00 | 1.55070 | 1.54570 | 1.56070 | ||
1023 | 2000.07.21 00:11 | close | 341 | 100.00 | 1.55197 | 1.54570 | 1.56070 | 13795.94 | 3937858.03 |
1024 | 2000.07.24 00:09 | buy | 342 | 100.00 | 1.55469 | 0.00000 | 0.00000 | ||
1025 | 2000.07.24 00:09 | modify | 342 | 100.00 | 1.55469 | 1.54969 | 1.56469 | ||
1026 | 2000.07.24 02:05 | close | 342 | 100.00 | 1.55550 | 1.54969 | 1.56469 | 8824.01 | 3946682.04 |
1027 | 2000.07.24 23:02 | sell | 343 | 100.00 | 1.55450 | 0.00000 | 0.00000 | ||
1028 | 2000.07.24 23:02 | modify | 343 | 100.00 | 1.55450 | 1.55950 | 1.54450 | ||
1029 | 2000.07.25 01:07 | close | 343 | 100.00 | 1.55319 | 1.55950 | 1.54450 | 13546.71 | 3960228.75 |
1030 | 2000.07.25 23:01 | sell | 344 | 100.00 | 1.55220 | 0.00000 | 0.00000 | ||
1031 | 2000.07.25 23:01 | modify | 344 | 100.00 | 1.55220 | 1.55720 | 1.54220 | ||
1032 | 2000.07.25 23:24 | close | 344 | 100.00 | 1.55119 | 1.55720 | 1.54220 | 11000.74 | 3971229.49 |
1033 | 2000.07.25 23:24 | buy | 345 | 100.00 | 1.55119 | 0.00000 | 0.00000 | ||
1034 | 2000.07.25 23:24 | modify | 345 | 100.00 | 1.55119 | 1.54619 | 1.56119 | ||
1035 | 2000.07.26 00:03 | close | 345 | 100.00 | 1.55220 | 1.54619 | 1.56119 | 10963.53 | 3982193.02 |
1036 | 2000.07.26 00:03 | sell | 346 | 100.00 | 1.55220 | 0.00000 | 0.00000 | ||
1037 | 2000.07.26 00:03 | modify | 346 | 100.00 | 1.55220 | 1.55720 | 1.54220 | ||
1038 | 2000.07.26 02:01 | close | 346 | 100.00 | 1.55151 | 1.55720 | 1.54220 | 7515.36 | 3989708.38 |
1039 | 2000.07.26 23:31 | sell | 347 | 100.00 | 1.55460 | 0.00000 | 0.00000 | ||
1040 | 2000.07.26 23:31 | modify | 347 | 100.00 | 1.55460 | 1.55960 | 1.54460 | ||
1041 | 2000.07.27 00:04 | close | 347 | 100.00 | 1.55369 | 1.55960 | 1.54460 | 7746.81 | 3997455.19 |
1042 | 2000.07.27 00:04 | buy | 348 | 100.00 | 1.55369 | 0.00000 | 0.00000 | ||
1043 | 2000.07.27 00:04 | modify | 348 | 100.00 | 1.55369 | 1.54869 | 1.56369 | ||
1044 | 2000.07.27 00:23 | close | 348 | 100.00 | 1.55470 | 1.54869 | 1.56369 | 11002.77 | 4008457.96 |
1045 | 2000.07.27 00:23 | sell | 349 | 100.00 | 1.55470 | 0.00000 | 0.00000 | ||
1046 | 2000.07.27 00:23 | modify | 349 | 100.00 | 1.55470 | 1.55970 | 1.54470 | ||
1047 | 2000.07.27 00:58 | close | 349 | 100.00 | 1.55399 | 1.55970 | 1.54470 | 7733.20 | 4016191.16 |
1048 | 2000.07.27 00:58 | buy | 350 | 100.00 | 1.55399 | 0.00000 | 0.00000 | ||
1049 | 2000.07.27 00:58 | modify | 350 | 100.00 | 1.55399 | 1.54899 | 1.56399 | ||
1050 | 2000.07.27 02:51 | close | 350 | 100.00 | 1.55480 | 1.54899 | 1.56399 | 8824.01 | 4025015.17 |
1051 | 2000.07.27 23:01 | sell | 351 | 100.00 | 1.55110 | 0.00000 | 0.00000 | ||
1052 | 2000.07.27 23:01 | modify | 351 | 100.00 | 1.55110 | 1.55610 | 1.54110 | ||
1053 | 2000.07.28 02:01 | close | 351 | 100.00 | 1.54959 | 1.55610 | 1.54110 | 15725.08 | 4040740.25 |
1054 | 2000.07.31 00:01 | sell | 352 | 100.00 | 1.54850 | 0.00000 | 0.00000 | ||
1055 | 2000.07.31 00:01 | modify | 352 | 100.00 | 1.54850 | 1.55350 | 1.53850 | ||
1056 | 2000.07.31 01:07 | close | 352 | 100.00 | 1.54699 | 1.55350 | 1.53850 | 16446.65 | 4057186.90 |
1057 | 2000.07.31 23:50 | sell | 353 | 100.00 | 1.54830 | 0.00000 | 0.00000 | ||
1058 | 2000.07.31 23:50 | modify | 353 | 100.00 | 1.54830 | 1.55330 | 1.53830 | ||
1059 | 2000.08.01 01:15 | close | 353 | 100.00 | 1.54669 | 1.55330 | 1.53830 | 16814.25 | 4074001.15 |
1060 | 2000.08.01 23:19 | sell | 354 | 100.00 | 1.54440 | 0.00000 | 0.00000 | ||
1061 | 2000.08.01 23:19 | modify | 354 | 100.00 | 1.54440 | 1.54940 | 1.53440 | ||
1062 | 2000.08.02 02:25 | close | 354 | 100.00 | 1.54399 | 1.54940 | 1.53440 | 3744.07 | 4077745.22 |
1063 | 2000.08.02 23:12 | sell | 355 | 100.00 | 1.54265 | 0.00000 | 0.00000 | ||
1064 | 2000.08.02 23:12 | modify | 355 | 100.00 | 1.54265 | 1.54765 | 1.53265 | ||
1065 | 2000.08.03 01:09 | close | 355 | 100.00 | 1.54339 | 1.54765 | 1.53265 | -10224.68 | 4067520.54 |
1066 | 2000.08.03 23:05 | sell | 356 | 100.00 | 1.54550 | 0.00000 | 0.00000 | ||
1067 | 2000.08.03 23:05 | modify | 356 | 100.00 | 1.54550 | 1.55050 | 1.53550 | ||
1068 | 2000.08.04 01:05 | close | 356 | 100.00 | 1.54419 | 1.55050 | 1.53550 | 13546.71 | 4081067.25 |
1069 | 2000.08.07 00:20 | buy | 357 | 100.00 | 1.54779 | 0.00000 | 0.00000 | ||
1070 | 2000.08.07 00:20 | modify | 357 | 100.00 | 1.54779 | 1.54279 | 1.55779 | ||
1071 | 2000.08.07 00:54 | close | 357 | 100.00 | 1.54870 | 1.54279 | 1.55779 | 9913.40 | 4090980.65 |
1072 | 2000.08.07 00:54 | sell | 358 | 100.00 | 1.54870 | 0.00000 | 0.00000 | ||
1073 | 2000.08.07 00:54 | modify | 358 | 100.00 | 1.54870 | 1.55370 | 1.53870 | ||
1074 | 2000.08.07 01:23 | close | 358 | 100.00 | 1.54779 | 1.55370 | 1.53870 | 9911.56 | 4100892.21 |
1075 | 2000.08.08 00:54 | buy | 359 | 100.00 | 1.54709 | 0.00000 | 0.00000 | ||
1076 | 2000.08.08 00:54 | modify | 359 | 100.00 | 1.54709 | 1.54209 | 1.55709 | ||
1077 | 2000.08.08 01:05 | close | 359 | 100.00 | 1.54823 | 1.54209 | 1.55709 | 12418.98 | 4113311.19 |
1078 | 2000.08.08 23:14 | buy | 360 | 100.00 | 1.54259 | 0.00000 | 0.00000 | ||
1079 | 2000.08.08 23:14 | modify | 360 | 100.00 | 1.54259 | 1.53759 | 1.55259 | ||
1080 | 2000.08.08 23:50 | close | 360 | 100.00 | 1.54380 | 1.53759 | 1.55259 | 13181.54 | 4126492.73 |
1081 | 2000.08.08 23:50 | sell | 361 | 100.00 | 1.54380 | 0.00000 | 0.00000 | ||
1082 | 2000.08.08 23:50 | modify | 361 | 100.00 | 1.54380 | 1.54880 | 1.53380 | ||
1083 | 2000.08.09 02:01 | close | 361 | 100.00 | 1.54299 | 1.54880 | 1.53380 | 8100.79 | 4134593.52 |
1084 | 2000.08.09 23:10 | sell | 362 | 100.00 | 1.54490 | 0.00000 | 0.00000 | ||
1085 | 2000.08.09 23:10 | modify | 362 | 100.00 | 1.54490 | 1.54990 | 1.53490 | ||
1086 | 2000.08.09 23:50 | close | 362 | 100.00 | 1.54369 | 1.54990 | 1.53490 | 13179.11 | 4147772.63 |
1087 | 2000.08.09 23:50 | buy | 363 | 100.00 | 1.54369 | 0.00000 | 0.00000 | ||
1088 | 2000.08.09 23:50 | modify | 363 | 100.00 | 1.54369 | 1.53869 | 1.55369 | ||
1089 | 2000.08.10 01:10 | close | 363 | 100.00 | 1.54470 | 1.53869 | 1.55369 | 10885.06 | 4158657.69 |
1090 | 2000.08.10 23:03 | sell | 364 | 100.00 | 1.54871 | 0.00000 | 0.00000 | ||
1091 | 2000.08.10 23:03 | modify | 364 | 100.00 | 1.54871 | 1.55371 | 1.53871 | ||
1092 | 2000.08.10 23:12 | close | 364 | 100.00 | 1.54749 | 1.55371 | 1.53871 | 13288.02 | 4171945.71 |
1093 | 2000.08.10 23:12 | buy | 365 | 100.00 | 1.54749 | 0.00000 | 0.00000 | ||
1094 | 2000.08.10 23:12 | modify | 365 | 100.00 | 1.54749 | 1.54249 | 1.55749 | ||
1095 | 2000.08.10 23:26 | close | 365 | 100.00 | 1.54910 | 1.54249 | 1.55749 | 17539.08 | 4189484.79 |
1096 | 2000.08.10 23:26 | sell | 366 | 100.00 | 1.54910 | 0.00000 | 0.00000 | ||
1097 | 2000.08.10 23:26 | modify | 366 | 100.00 | 1.54910 | 1.55410 | 1.53910 | ||
1098 | 2000.08.10 23:40 | close | 366 | 100.00 | 1.54739 | 1.55410 | 1.53910 | 18625.02 | 4208109.81 |
1099 | 2000.08.10 23:40 | buy | 367 | 100.00 | 1.54739 | 0.00000 | 0.00000 | ||
1100 | 2000.08.10 23:40 | modify | 367 | 100.00 | 1.54739 | 1.54239 | 1.55739 | ||
1101 | 2000.08.11 00:44 | close | 367 | 100.00 | 1.54810 | 1.54239 | 1.55739 | 7695.38 | 4215805.19 |
1102 | 2000.08.14 00:38 | buy | 368 | 100.00 | 1.55399 | 0.00000 | 0.00000 | ||
1103 | 2000.08.14 00:38 | modify | 368 | 100.00 | 1.55399 | 1.54899 | 1.56399 | ||
1104 | 2000.08.14 01:23 | close | 368 | 100.00 | 1.55530 | 1.54899 | 1.56399 | 14270.93 | 4230076.12 |
1105 | 2000.08.15 00:37 | sell | 369 | 100.00 | 1.55790 | 0.00000 | 0.00000 | ||
1106 | 2000.08.15 00:37 | modify | 369 | 100.00 | 1.55790 | 1.56290 | 1.54790 | ||
1107 | 2000.08.15 01:27 | close | 369 | 100.00 | 1.55689 | 1.56290 | 1.54790 | 11000.74 | 4241076.86 |
1108 | 2000.08.15 23:15 | buy | 370 | 100.00 | 1.56019 | 0.00000 | 0.00000 | ||
1109 | 2000.08.15 23:15 | modify | 370 | 100.00 | 1.56019 | 1.55519 | 1.57019 | ||
1110 | 2000.08.15 23:16 | close | 370 | 100.00 | 1.56130 | 1.55519 | 1.57019 | 12092.16 | 4253169.02 |
1111 | 2000.08.15 23:55 | sell | 371 | 100.00 | 1.56140 | 0.00000 | 0.00000 | ||
1112 | 2000.08.15 23:55 | modify | 371 | 100.00 | 1.56140 | 1.56640 | 1.55140 | ||
1113 | 2000.08.16 00:05 | close | 371 | 100.00 | 1.56039 | 1.56640 | 1.55140 | 10279.16 | 4263448.18 |
1114 | 2000.08.16 00:05 | buy | 372 | 100.00 | 1.56039 | 0.00000 | 0.00000 | ||
1115 | 2000.08.16 00:05 | modify | 372 | 100.00 | 1.56039 | 1.55539 | 1.57039 | ||
1116 | 2000.08.16 00:11 | close | 372 | 100.00 | 1.56130 | 1.55539 | 1.57039 | 9913.39 | 4273361.57 |
1117 | 2000.08.16 00:11 | sell | 373 | 100.00 | 1.56130 | 0.00000 | 0.00000 | ||
1118 | 2000.08.16 00:11 | modify | 373 | 100.00 | 1.56130 | 1.56630 | 1.55130 | ||
1119 | 2000.08.16 00:35 | close | 373 | 100.00 | 1.56009 | 1.56630 | 1.55130 | 13179.10 | 4286540.67 |
1120 | 2000.08.16 00:35 | buy | 374 | 100.00 | 1.56009 | 0.00000 | 0.00000 | ||
1121 | 2000.08.16 00:35 | modify | 374 | 100.00 | 1.56009 | 1.55509 | 1.57009 | ||
1122 | 2000.08.16 01:04 | close | 374 | 100.00 | 1.56110 | 1.55509 | 1.57009 | 11002.78 | 4297543.45 |
1123 | 2000.08.17 00:07 | sell | 375 | 100.00 | 1.56342 | 0.00000 | 0.00000 | ||
1124 | 2000.08.17 00:07 | modify | 375 | 100.00 | 1.56342 | 1.56842 | 1.55342 | ||
1125 | 2000.08.17 00:58 | close | 375 | 100.00 | 1.56229 | 1.56842 | 1.55342 | 12307.76 | 4309851.21 |
1126 | 2000.08.17 00:58 | buy | 376 | 100.00 | 1.56229 | 0.00000 | 0.00000 | ||
1127 | 2000.08.17 00:58 | modify | 376 | 100.00 | 1.56229 | 1.55729 | 1.57229 | ||
1128 | 2000.08.17 01:57 | close | 376 | 100.00 | 1.56333 | 1.55729 | 1.57229 | 11329.59 | 4321180.80 |
1129 | 2000.08.17 23:53 | sell | 377 | 100.00 | 1.56510 | 0.00000 | 0.00000 | ||
1130 | 2000.08.17 23:53 | modify | 377 | 100.00 | 1.56510 | 1.57010 | 1.55510 | ||
1131 | 2000.08.18 00:39 | close | 377 | 100.00 | 1.56359 | 1.57010 | 1.55510 | 15725.07 | 4336905.87 |
1132 | 2000.08.21 00:05 | sell | 378 | 100.00 | 1.56140 | 0.00000 | 0.00000 | ||
1133 | 2000.08.21 00:05 | modify | 378 | 100.00 | 1.56140 | 1.56640 | 1.55140 | ||
1134 | 2000.08.21 02:39 | close | 378 | 100.00 | 1.56039 | 1.56640 | 1.55140 | 11000.74 | 4347906.61 |
1135 | 2000.08.21 23:15 | sell | 379 | 100.00 | 1.56110 | 0.00000 | 0.00000 | ||
1136 | 2000.08.21 23:15 | modify | 379 | 100.00 | 1.56110 | 1.56610 | 1.55110 | ||
1137 | 2000.08.22 00:27 | close | 379 | 100.00 | 1.56009 | 1.56610 | 1.55110 | 10279.16 | 4358185.77 |
1138 | 2000.08.22 00:27 | buy | 380 | 100.00 | 1.56009 | 0.00000 | 0.00000 | ||
1139 | 2000.08.22 00:27 | modify | 380 | 100.00 | 1.56009 | 1.55509 | 1.57009 | ||
1140 | 2000.08.22 00:49 | close | 380 | 100.00 | 1.56080 | 1.55509 | 1.57009 | 7734.62 | 4365920.39 |
1141 | 2000.08.22 00:49 | sell | 381 | 100.00 | 1.56080 | 0.00000 | 0.00000 | ||
1142 | 2000.08.22 00:49 | modify | 381 | 100.00 | 1.56080 | 1.56580 | 1.55080 | ||
1143 | 2000.08.22 06:05 | close | 381 | 100.00 | 1.55899 | 1.56580 | 1.55080 | 19714.20 | 4385634.59 |
1144 | 2000.08.23 23:07 | sell | 382 | 100.00 | 1.55088 | 0.00000 | 0.00000 | ||
1145 | 2000.08.23 23:07 | modify | 382 | 100.00 | 1.55088 | 1.55588 | 1.54088 | ||
1146 | 2000.08.23 23:15 | close | 382 | 100.00 | 1.54959 | 1.55588 | 1.54088 | 14050.45 | 4399685.04 |
1147 | 2000.08.23 23:15 | buy | 383 | 100.00 | 1.54959 | 0.00000 | 0.00000 | ||
1148 | 2000.08.23 23:15 | modify | 383 | 100.00 | 1.54959 | 1.54459 | 1.55959 | ||
1149 | 2000.08.23 23:50 | close | 383 | 100.00 | 1.55140 | 1.54459 | 1.55959 | 19717.85 | 4419402.89 |
1150 | 2000.08.23 23:50 | sell | 384 | 100.00 | 1.55140 | 0.00000 | 0.00000 | ||
1151 | 2000.08.23 23:50 | modify | 384 | 100.00 | 1.55140 | 1.55640 | 1.54140 | ||
1152 | 2000.08.24 00:43 | close | 384 | 100.00 | 1.54999 | 1.55640 | 1.54140 | 13192.73 | 4432595.62 |
1153 | 2000.08.24 23:02 | sell | 385 | 100.00 | 1.54580 | 0.00000 | 0.00000 | ||
1154 | 2000.08.24 23:02 | modify | 385 | 100.00 | 1.54580 | 1.55080 | 1.53580 | ||
1155 | 2000.08.24 23:09 | close | 385 | 100.00 | 1.54469 | 1.55080 | 1.53580 | 12089.93 | 4444685.55 |
1156 | 2000.08.24 23:09 | buy | 386 | 100.00 | 1.54469 | 0.00000 | 0.00000 | ||
1157 | 2000.08.24 23:09 | modify | 386 | 100.00 | 1.54469 | 1.53969 | 1.55469 | ||
1158 | 2000.08.24 23:31 | close | 386 | 100.00 | 1.54560 | 1.53969 | 1.55469 | 9913.39 | 4454598.94 |
1159 | 2000.08.24 23:31 | sell | 387 | 100.00 | 1.54560 | 0.00000 | 0.00000 | ||
1160 | 2000.08.24 23:31 | modify | 387 | 100.00 | 1.54560 | 1.55060 | 1.53560 | ||
1161 | 2000.08.24 23:45 | close | 387 | 100.00 | 1.54439 | 1.55060 | 1.53560 | 13179.10 | 4467778.04 |
1162 | 2000.08.24 23:45 | buy | 388 | 100.00 | 1.54439 | 0.00000 | 0.00000 | ||
1163 | 2000.08.24 23:45 | modify | 388 | 100.00 | 1.54439 | 1.53939 | 1.55439 | ||
1164 | 2000.08.24 23:51 | close | 388 | 100.00 | 1.54560 | 1.53939 | 1.55439 | 13181.54 | 4480959.58 |
1165 | 2000.08.24 23:51 | sell | 389 | 100.00 | 1.54560 | 0.00000 | 0.00000 | ||
1166 | 2000.08.24 23:51 | modify | 389 | 100.00 | 1.54560 | 1.55060 | 1.53560 | ||
1167 | 2000.08.25 00:05 | close | 389 | 100.00 | 1.54449 | 1.55060 | 1.53560 | 11368.34 | 4492327.92 |
1168 | 2000.08.28 23:03 | sell | 390 | 100.00 | 1.54275 | 0.00000 | 0.00000 | ||
1169 | 2000.08.28 23:03 | modify | 390 | 100.00 | 1.54275 | 1.54775 | 1.53275 | ||
1170 | 2000.08.28 23:55 | close | 390 | 100.00 | 1.54199 | 1.54775 | 1.53275 | 8277.79 | 4500605.71 |
1171 | 2000.08.28 23:55 | buy | 391 | 100.00 | 1.54199 | 0.00000 | 0.00000 | ||
1172 | 2000.08.28 23:55 | modify | 391 | 100.00 | 1.54199 | 1.53699 | 1.55199 | ||
1173 | 2000.08.29 00:16 | close | 391 | 100.00 | 1.54280 | 1.53699 | 1.55199 | 8784.77 | 4509390.48 |
1174 | 2000.08.29 00:16 | sell | 392 | 100.00 | 1.54280 | 0.00000 | 0.00000 | ||
1175 | 2000.08.29 00:16 | modify | 392 | 100.00 | 1.54280 | 1.54780 | 1.53280 | ||
1176 | 2000.08.29 00:16 | close | 392 | 100.00 | 1.54172 | 1.54780 | 1.53280 | 11763.17 | 4521153.65 |
1177 | 2000.08.29 00:16 | buy | 393 | 100.00 | 1.54172 | 0.00000 | 0.00000 | ||
1178 | 2000.08.29 00:16 | modify | 393 | 100.00 | 1.54172 | 1.53672 | 1.55172 | ||
1179 | 2000.08.29 00:23 | close | 393 | 100.00 | 1.54300 | 1.53672 | 1.55172 | 13944.11 | 4535097.76 |
1180 | 2000.08.29 23:01 | buy | 394 | 100.00 | 1.54619 | 0.00000 | 0.00000 | ||
1181 | 2000.08.29 23:01 | modify | 394 | 100.00 | 1.54619 | 1.54119 | 1.55619 | ||
1182 | 2000.08.29 23:41 | close | 394 | 100.00 | 1.54710 | 1.54119 | 1.55619 | 9913.39 | 4545011.15 |
1183 | 2000.08.29 23:41 | sell | 395 | 100.00 | 1.54710 | 0.00000 | 0.00000 | ||
1184 | 2000.08.29 23:41 | modify | 395 | 100.00 | 1.54710 | 1.55210 | 1.53710 | ||
1185 | 2000.08.30 00:25 | close | 395 | 100.00 | 1.54569 | 1.55210 | 1.53710 | 14635.89 | 4559647.04 |
1186 | 2000.08.30 00:25 | buy | 396 | 100.00 | 1.54569 | 0.00000 | 0.00000 | ||
1187 | 2000.08.30 00:25 | modify | 396 | 100.00 | 1.54569 | 1.54069 | 1.55569 | ||
1188 | 2000.08.30 00:47 | close | 396 | 100.00 | 1.54680 | 1.54069 | 1.55569 | 12092.16 | 4571739.20 |
1189 | 2000.08.30 00:47 | sell | 397 | 100.00 | 1.54680 | 0.00000 | 0.00000 | ||
1190 | 2000.08.30 00:47 | modify | 397 | 100.00 | 1.54680 | 1.55180 | 1.53680 | ||
1191 | 2000.08.30 07:04 | close | 397 | 100.00 | 1.54779 | 1.55180 | 1.53680 | -10782.90 | 4560956.30 |
1192 | 2000.08.30 23:01 | buy | 398 | 100.00 | 1.54629 | 0.00000 | 0.00000 | ||
1193 | 2000.08.30 23:01 | modify | 398 | 100.00 | 1.54629 | 1.54129 | 1.55629 | ||
1194 | 2000.08.30 23:37 | close | 398 | 100.00 | 1.54720 | 1.54129 | 1.55629 | 9913.40 | 4570869.70 |
1195 | 2000.08.30 23:37 | sell | 399 | 100.00 | 1.54720 | 0.00000 | 0.00000 | ||
1196 | 2000.08.30 23:37 | modify | 399 | 100.00 | 1.54720 | 1.55220 | 1.53720 | ||
1197 | 2000.08.31 00:39 | close | 399 | 100.00 | 1.54589 | 1.55220 | 1.53720 | 12103.55 | 4582973.25 |
1198 | 2000.08.31 00:39 | buy | 400 | 100.00 | 1.54589 | 0.00000 | 0.00000 | ||
1199 | 2000.08.31 00:39 | modify | 400 | 100.00 | 1.54589 | 1.54089 | 1.55589 | ||
1200 | 2000.08.31 01:43 | close | 400 | 100.00 | 1.54660 | 1.54089 | 1.55589 | 7734.62 | 4590707.87 |
1201 | 2000.08.31 23:01 | sell | 401 | 100.00 | 1.54690 | 0.00000 | 0.00000 | ||
1202 | 2000.08.31 23:01 | modify | 401 | 100.00 | 1.54690 | 1.55190 | 1.53690 | ||
1203 | 2000.08.31 23:04 | close | 401 | 100.00 | 1.54589 | 1.55190 | 1.53690 | 11000.74 | 4601708.61 |
1204 | 2000.08.31 23:04 | buy | 402 | 100.00 | 1.54589 | 0.00000 | 0.00000 | ||
1205 | 2000.08.31 23:04 | modify | 402 | 100.00 | 1.54589 | 1.54089 | 1.55589 | ||
1206 | 2000.08.31 23:08 | close | 402 | 100.00 | 1.54690 | 1.54089 | 1.55589 | 11002.77 | 4612711.38 |
1207 | 2000.08.31 23:08 | sell | 403 | 100.00 | 1.54690 | 0.00000 | 0.00000 | ||
1208 | 2000.08.31 23:08 | modify | 403 | 100.00 | 1.54690 | 1.55190 | 1.53690 | ||
1209 | 2000.09.01 00:37 | close | 403 | 100.00 | 1.54599 | 1.55190 | 1.53690 | 9189.98 | 4621901.36 |
1210 | 2000.09.04 00:55 | sell | 404 | 100.00 | 1.55220 | 0.00000 | 0.00000 | ||
1211 | 2000.09.04 00:55 | modify | 404 | 100.00 | 1.55220 | 1.55720 | 1.54220 | ||
1212 | 2000.09.04 01:34 | close | 404 | 100.00 | 1.55019 | 1.55720 | 1.54220 | 21892.56 | 4643793.92 |
1213 | 2000.09.04 23:30 | buy | 405 | 100.00 | 1.55179 | 0.00000 | 0.00000 | ||
1214 | 2000.09.04 23:30 | modify | 405 | 100.00 | 1.55179 | 1.54679 | 1.56179 | ||
1215 | 2000.09.04 23:34 | close | 405 | 100.00 | 1.55380 | 1.54679 | 1.56179 | 21896.62 | 4665690.54 |
1216 | 2000.09.06 00:26 | buy | 406 | 100.00 | 1.55149 | 0.00000 | 0.00000 | ||
1217 | 2000.09.06 00:26 | modify | 406 | 100.00 | 1.55149 | 1.54649 | 1.56149 | ||
1218 | 2000.09.06 01:43 | close | 406 | 100.00 | 1.55240 | 1.54649 | 1.56149 | 9913.39 | 4675603.93 |
1219 | 2000.09.06 23:00 | sell | 407 | 100.00 | 1.54810 | 0.00000 | 0.00000 | ||
1220 | 2000.09.06 23:00 | modify | 407 | 100.00 | 1.54810 | 1.55310 | 1.53810 | ||
1221 | 2000.09.07 00:32 | close | 407 | 100.00 | 1.54699 | 1.55310 | 1.53810 | 9925.18 | 4685529.11 |
1222 | 2000.09.07 00:32 | buy | 408 | 100.00 | 1.54699 | 0.00000 | 0.00000 | ||
1223 | 2000.09.07 00:32 | modify | 408 | 100.00 | 1.54699 | 1.54199 | 1.55699 | ||
1224 | 2000.09.07 00:33 | close | 408 | 100.00 | 1.54810 | 1.54199 | 1.55699 | 12092.16 | 4697621.27 |
1225 | 2000.09.07 00:33 | sell | 409 | 100.00 | 1.54810 | 0.00000 | 0.00000 | ||
1226 | 2000.09.07 00:33 | modify | 409 | 100.00 | 1.54810 | 1.55310 | 1.53810 | ||
1227 | 2000.09.07 00:41 | close | 409 | 100.00 | 1.54689 | 1.55310 | 1.53810 | 13179.11 | 4710800.38 |
1228 | 2000.09.07 00:41 | buy | 410 | 100.00 | 1.54689 | 0.00000 | 0.00000 | ||
1229 | 2000.09.07 00:41 | modify | 410 | 100.00 | 1.54689 | 1.54189 | 1.55689 | ||
1230 | 2000.09.07 00:51 | close | 410 | 100.00 | 1.54762 | 1.54189 | 1.55689 | 7952.50 | 4718752.88 |
1231 | 2000.09.07 00:51 | sell | 411 | 100.00 | 1.54762 | 0.00000 | 0.00000 | ||
1232 | 2000.09.07 00:51 | modify | 411 | 100.00 | 1.54762 | 1.55262 | 1.53762 | ||
1233 | 2000.09.07 01:08 | close | 411 | 100.00 | 1.54669 | 1.55262 | 1.53762 | 10129.39 | 4728882.27 |
1234 | 2000.09.12 23:06 | sell | 412 | 100.00 | 1.52580 | 0.00000 | 0.00000 | ||
1235 | 2000.09.12 23:06 | modify | 412 | 100.00 | 1.52580 | 1.53080 | 1.51580 | ||
1236 | 2000.09.13 00:03 | close | 412 | 100.00 | 1.52489 | 1.53080 | 1.51580 | 9189.98 | 4738072.25 |
1237 | 2000.09.13 00:03 | buy | 413 | 100.00 | 1.52489 | 0.00000 | 0.00000 | ||
1238 | 2000.09.13 00:03 | modify | 413 | 100.00 | 1.52489 | 1.51989 | 1.53489 | ||
1239 | 2000.09.13 00:55 | close | 413 | 100.00 | 1.52570 | 1.51989 | 1.53489 | 8824.01 | 4746896.26 |
1240 | 2000.09.13 00:55 | sell | 414 | 100.00 | 1.52570 | 0.00000 | 0.00000 | ||
1241 | 2000.09.13 00:55 | modify | 414 | 100.00 | 1.52570 | 1.53070 | 1.51570 | ||
1242 | 2000.09.13 01:35 | close | 414 | 100.00 | 1.52479 | 1.53070 | 1.51570 | 9911.56 | 4756807.82 |
1243 | 2000.09.13 23:00 | sell | 415 | 100.00 | 1.52250 | 0.00000 | 0.00000 | ||
1244 | 2000.09.13 23:00 | modify | 415 | 100.00 | 1.52250 | 1.52750 | 1.51250 | ||
1245 | 2000.09.13 23:01 | close | 415 | 100.00 | 1.52149 | 1.52750 | 1.51250 | 11000.74 | 4767808.56 |
1246 | 2000.09.13 23:01 | buy | 416 | 100.00 | 1.52149 | 0.00000 | 0.00000 | ||
1247 | 2000.09.13 23:01 | modify | 416 | 100.00 | 1.52149 | 1.51649 | 1.53149 | ||
1248 | 2000.09.13 23:01 | close | 416 | 100.00 | 1.52250 | 1.51649 | 1.53149 | 11002.78 | 4778811.34 |
1249 | 2000.09.13 23:01 | sell | 417 | 100.00 | 1.52250 | 0.00000 | 0.00000 | ||
1250 | 2000.09.13 23:01 | modify | 417 | 100.00 | 1.52250 | 1.52750 | 1.51250 | ||
1251 | 2000.09.13 23:04 | close | 417 | 100.00 | 1.52149 | 1.52750 | 1.51250 | 11000.74 | 4789812.08 |
1252 | 2000.09.13 23:05 | buy | 418 | 100.00 | 1.52119 | 0.00000 | 0.00000 | ||
1253 | 2000.09.13 23:05 | modify | 418 | 100.00 | 1.52119 | 1.51619 | 1.53119 | ||
1254 | 2000.09.13 23:14 | close | 418 | 100.00 | 1.52250 | 1.51619 | 1.53119 | 14270.93 | 4804083.01 |
1255 | 2000.09.13 23:22 | sell | 419 | 100.00 | 1.52239 | 0.00000 | 0.00000 | ||
1256 | 2000.09.13 23:22 | modify | 419 | 100.00 | 1.52239 | 1.52739 | 1.51239 | ||
1257 | 2000.09.13 23:27 | close | 419 | 100.00 | 1.52119 | 1.52739 | 1.51239 | 13070.18 | 4817153.19 |
1258 | 2000.09.13 23:27 | buy | 420 | 100.00 | 1.52119 | 0.00000 | 0.00000 | ||
1259 | 2000.09.13 23:27 | modify | 420 | 100.00 | 1.52119 | 1.51619 | 1.53119 | ||
1260 | 2000.09.13 23:43 | close | 420 | 100.00 | 1.52250 | 1.51619 | 1.53119 | 14270.93 | 4831424.12 |
1261 | 2000.09.13 23:43 | sell | 421 | 100.00 | 1.52250 | 0.00000 | 0.00000 | ||
1262 | 2000.09.13 23:43 | modify | 421 | 100.00 | 1.52250 | 1.52750 | 1.51250 | ||
1263 | 2000.09.14 00:07 | close | 421 | 100.00 | 1.52129 | 1.52750 | 1.51250 | 11014.36 | 4842438.48 |
1264 | 2000.09.14 00:07 | buy | 422 | 100.00 | 1.52129 | 0.00000 | 0.00000 | ||
1265 | 2000.09.14 00:07 | modify | 422 | 100.00 | 1.52129 | 1.51629 | 1.53129 | ||
1266 | 2000.09.14 00:21 | close | 422 | 100.00 | 1.52260 | 1.51629 | 1.53129 | 14270.93 | 4856709.41 |
1267 | 2000.09.14 00:21 | sell | 423 | 100.00 | 1.52260 | 0.00000 | 0.00000 | ||
1268 | 2000.09.14 00:21 | modify | 423 | 100.00 | 1.52260 | 1.52760 | 1.51260 | ||
1269 | 2000.09.14 01:01 | close | 423 | 100.00 | 1.52139 | 1.52760 | 1.51260 | 13179.11 | 4869888.52 |
1270 | 2000.09.19 00:29 | sell | 424 | 100.00 | 1.52380 | 0.00000 | 0.00000 | ||
1271 | 2000.09.19 00:29 | modify | 424 | 100.00 | 1.52380 | 1.52880 | 1.51380 | ||
1272 | 2000.09.19 00:37 | close | 424 | 100.00 | 1.52239 | 1.52880 | 1.51380 | 15357.47 | 4885245.99 |
1273 | 2000.09.19 00:37 | buy | 425 | 100.00 | 1.52239 | 0.00000 | 0.00000 | ||
1274 | 2000.09.19 00:37 | modify | 425 | 100.00 | 1.52239 | 1.51739 | 1.53239 | ||
1275 | 2000.09.19 00:42 | close | 425 | 100.00 | 1.52380 | 1.51739 | 1.53239 | 15360.31 | 4900606.30 |
1276 | 2000.09.19 00:42 | sell | 426 | 100.00 | 1.52380 | 0.00000 | 0.00000 | ||
1277 | 2000.09.19 00:42 | modify | 426 | 100.00 | 1.52380 | 1.52880 | 1.51380 | ||
1278 | 2000.09.19 00:51 | close | 426 | 100.00 | 1.52249 | 1.52880 | 1.51380 | 14268.28 | 4914874.58 |
1279 | 2000.09.19 00:51 | buy | 427 | 100.00 | 1.52249 | 0.00000 | 0.00000 | ||
1280 | 2000.09.19 00:51 | modify | 427 | 100.00 | 1.52249 | 1.51749 | 1.53249 | ||
1281 | 2000.09.19 01:05 | close | 427 | 100.00 | 1.52334 | 1.51749 | 1.53249 | 9259.77 | 4924134.35 |
1282 | 2000.09.21 00:05 | sell | 428 | 100.00 | 1.51390 | 0.00000 | 0.00000 | ||
1283 | 2000.09.21 00:05 | modify | 428 | 100.00 | 1.51390 | 1.51890 | 1.50390 | ||
1284 | 2000.09.21 00:31 | close | 428 | 100.00 | 1.50789 | 1.51890 | 1.50390 | 65459.85 | 4989594.20 |
1285 | 2000.09.21 00:40 | buy | 429 | 100.00 | 1.50899 | 0.00000 | 0.00000 | ||
1286 | 2000.09.21 00:40 | modify | 429 | 100.00 | 1.50899 | 1.50399 | 1.51899 | ||
1287 | 2000.09.21 01:01 | close | 429 | 100.00 | 1.51100 | 1.50399 | 1.51899 | 21896.62 | 5011490.82 |
1288 | 2000.09.26 00:30 | sell | 430 | 100.00 | 1.51970 | 0.00000 | 0.00000 | ||
1289 | 2000.09.26 00:30 | modify | 430 | 100.00 | 1.51970 | 1.52470 | 1.50970 | ||
1290 | 2000.09.26 00:46 | close | 430 | 100.00 | 1.51809 | 1.52470 | 1.50970 | 17535.83 | 5029026.65 |
1291 | 2000.09.26 00:46 | buy | 431 | 100.00 | 1.51809 | 0.00000 | 0.00000 | ||
1292 | 2000.09.26 00:46 | modify | 431 | 100.00 | 1.51809 | 1.51309 | 1.52809 | ||
1293 | 2000.09.26 00:50 | close | 431 | 100.00 | 1.51920 | 1.51309 | 1.52809 | 12092.16 | 5041118.81 |
1294 | 2000.09.26 00:50 | sell | 432 | 100.00 | 1.51920 | 0.00000 | 0.00000 | ||
1295 | 2000.09.26 00:50 | modify | 432 | 100.00 | 1.51920 | 1.52420 | 1.50920 | ||
1296 | 2000.09.26 00:54 | close | 432 | 100.00 | 1.51819 | 1.52420 | 1.50920 | 11000.74 | 5052119.55 |
1297 | 2000.09.26 00:54 | buy | 433 | 100.00 | 1.51819 | 0.00000 | 0.00000 | ||
1298 | 2000.09.26 00:54 | modify | 433 | 100.00 | 1.51819 | 1.51319 | 1.52819 | ||
1299 | 2000.09.26 01:04 | close | 433 | 100.00 | 1.51960 | 1.51319 | 1.52819 | 15360.32 | 5067479.87 |
1300 | 2000.09.26 23:04 | sell | 434 | 100.00 | 1.52350 | 0.00000 | 0.00000 | ||
1301 | 2000.09.26 23:04 | modify | 434 | 100.00 | 1.52350 | 1.52850 | 1.51350 | ||
1302 | 2000.09.26 23:26 | close | 434 | 100.00 | 1.52219 | 1.52850 | 1.51350 | 14268.29 | 5081748.16 |
1303 | 2000.09.26 23:26 | buy | 435 | 100.00 | 1.52219 | 0.00000 | 0.00000 | ||
1304 | 2000.09.26 23:26 | modify | 435 | 100.00 | 1.52219 | 1.51719 | 1.53219 | ||
1305 | 2000.09.27 00:34 | close | 435 | 100.00 | 1.52290 | 1.51719 | 1.53219 | 7695.39 | 5089443.55 |
1306 | 2000.09.27 00:34 | sell | 436 | 100.00 | 1.52290 | 0.00000 | 0.00000 | ||
1307 | 2000.09.27 00:34 | modify | 436 | 100.00 | 1.52290 | 1.52790 | 1.51290 | ||
1308 | 2000.09.27 01:02 | close | 436 | 100.00 | 1.52209 | 1.52790 | 1.51290 | 8822.37 | 5098265.92 |
1309 | 2000.09.27 23:13 | sell | 437 | 100.00 | 1.52350 | 0.00000 | 0.00000 | ||
1310 | 2000.09.27 23:13 | modify | 437 | 100.00 | 1.52350 | 1.52850 | 1.51350 | ||
1311 | 2000.09.28 02:11 | close | 437 | 100.00 | 1.52279 | 1.52850 | 1.51350 | 5568.46 | 5103834.38 |
1312 | 2000.10.02 23:27 | sell | 438 | 100.00 | 1.52362 | 0.00000 | 0.00000 | ||
1313 | 2000.10.02 23:27 | modify | 438 | 100.00 | 1.52362 | 1.52862 | 1.51362 | ||
1314 | 2000.10.03 00:18 | close | 438 | 100.00 | 1.52319 | 1.52862 | 1.51362 | 3961.91 | 5107796.29 |
1315 | 2000.10.03 00:18 | buy | 439 | 100.00 | 1.52319 | 0.00000 | 0.00000 | ||
1316 | 2000.10.03 00:18 | modify | 439 | 100.00 | 1.52319 | 1.51819 | 1.53319 | ||
1317 | 2000.10.03 00:51 | close | 439 | 100.00 | 1.52430 | 1.51819 | 1.53319 | 12092.16 | 5119888.45 |
1318 | 2000.10.03 00:51 | sell | 440 | 100.00 | 1.52430 | 0.00000 | 0.00000 | ||
1319 | 2000.10.03 00:51 | modify | 440 | 100.00 | 1.52430 | 1.52930 | 1.51430 | ||
1320 | 2000.10.03 01:34 | close | 440 | 100.00 | 1.52339 | 1.52930 | 1.51430 | 9911.55 | 5129800.00 |
1321 | 2000.10.03 23:28 | sell | 441 | 100.00 | 1.51760 | 0.00000 | 0.00000 | ||
1322 | 2000.10.03 23:28 | modify | 441 | 100.00 | 1.51760 | 1.52260 | 1.50760 | ||
1323 | 2000.10.04 00:29 | close | 441 | 100.00 | 1.51599 | 1.52260 | 1.50760 | 16814.25 | 5146614.25 |
1324 | 2000.10.04 00:29 | buy | 442 | 100.00 | 1.51599 | 0.00000 | 0.00000 | ||
1325 | 2000.10.04 00:29 | modify | 442 | 100.00 | 1.51599 | 1.51099 | 1.52599 | ||
1326 | 2000.10.04 01:17 | close | 442 | 100.00 | 1.51700 | 1.51099 | 1.52599 | 11002.78 | 5157617.03 |
1327 | 2000.10.04 23:02 | sell | 443 | 100.00 | 1.51930 | 0.00000 | 0.00000 | ||
1328 | 2000.10.04 23:02 | modify | 443 | 100.00 | 1.51930 | 1.52430 | 1.50930 | ||
1329 | 2000.10.04 23:03 | close | 443 | 100.00 | 1.51759 | 1.52430 | 1.50930 | 18625.01 | 5176242.04 |
1330 | 2000.10.04 23:25 | buy | 444 | 100.00 | 1.51719 | 0.00000 | 0.00000 | ||
1331 | 2000.10.04 23:25 | modify | 444 | 100.00 | 1.51719 | 1.51219 | 1.52719 | ||
1332 | 2000.10.05 01:47 | close | 444 | 100.00 | 1.51790 | 1.51219 | 1.52719 | 7616.91 | 5183858.95 |
1333 | 2000.10.09 23:00 | sell | 445 | 100.00 | 1.52150 | 0.00000 | 0.00000 | ||
1334 | 2000.10.09 23:00 | modify | 445 | 100.00 | 1.52150 | 1.52650 | 1.51150 | ||
1335 | 2000.10.09 23:17 | close | 445 | 100.00 | 1.52069 | 1.52650 | 1.51150 | 8822.37 | 5192681.32 |
1336 | 2000.10.09 23:17 | buy | 446 | 100.00 | 1.52069 | 0.00000 | 0.00000 | ||
1337 | 2000.10.09 23:17 | modify | 446 | 100.00 | 1.52069 | 1.51569 | 1.53069 | ||
1338 | 2000.10.10 00:16 | close | 446 | 100.00 | 1.52120 | 1.51569 | 1.53069 | 5516.62 | 5198197.94 |
1339 | 2000.10.10 00:16 | sell | 447 | 100.00 | 1.52120 | 0.00000 | 0.00000 | ||
1340 | 2000.10.10 00:16 | modify | 447 | 100.00 | 1.52120 | 1.52620 | 1.51120 | ||
1341 | 2000.10.10 01:00 | close | 447 | 100.00 | 1.51999 | 1.52620 | 1.51120 | 13179.10 | 5211377.04 |
1342 | 2000.10.11 00:43 | sell | 448 | 100.00 | 1.52080 | 0.00000 | 0.00000 | ||
1343 | 2000.10.11 00:43 | modify | 448 | 100.00 | 1.52080 | 1.52580 | 1.51080 | ||
1344 | 2000.10.11 00:55 | close | 448 | 100.00 | 1.51949 | 1.52580 | 1.51080 | 14268.29 | 5225645.33 |
1345 | 2000.10.11 00:55 | buy | 449 | 100.00 | 1.51949 | 0.00000 | 0.00000 | ||
1346 | 2000.10.11 00:55 | modify | 449 | 100.00 | 1.51949 | 1.51449 | 1.52949 | ||
1347 | 2000.10.11 01:04 | close | 449 | 100.00 | 1.52060 | 1.51449 | 1.52949 | 12092.17 | 5237737.50 |
1348 | 2000.10.12 00:44 | sell | 450 | 100.00 | 1.51320 | 0.00000 | 0.00000 | ||
1349 | 2000.10.12 00:44 | modify | 450 | 100.00 | 1.51320 | 1.51820 | 1.50320 | ||
1350 | 2000.10.12 01:09 | close | 450 | 100.00 | 1.51216 | 1.51820 | 1.50320 | 11327.50 | 5249065.00 |
1351 | 2000.10.16 00:30 | buy | 451 | 100.00 | 1.51149 | 0.00000 | 0.00000 | ||
1352 | 2000.10.16 00:30 | modify | 451 | 100.00 | 1.51149 | 1.50649 | 1.52149 | ||
1353 | 2000.10.16 01:07 | close | 451 | 100.00 | 1.51240 | 1.50649 | 1.52149 | 9913.39 | 5258978.39 |
1354 | 2000.10.17 00:34 | sell | 452 | 100.00 | 1.50960 | 0.00000 | 0.00000 | ||
1355 | 2000.10.17 00:34 | modify | 452 | 100.00 | 1.50960 | 1.51460 | 1.49960 | ||
1356 | 2000.10.17 01:05 | close | 452 | 100.00 | 1.50870 | 1.51460 | 1.49960 | 9802.64 | 5268781.03 |
1357 | 2000.10.17 23:15 | sell | 453 | 100.00 | 1.51110 | 0.00000 | 0.00000 | ||
1358 | 2000.10.17 23:15 | modify | 453 | 100.00 | 1.51110 | 1.51610 | 1.50110 | ||
1359 | 2000.10.17 23:18 | close | 453 | 100.00 | 1.51009 | 1.51610 | 1.50110 | 11000.74 | 5279781.77 |
1360 | 2000.10.17 23:21 | buy | 454 | 100.00 | 1.51009 | 0.00000 | 0.00000 | ||
1361 | 2000.10.17 23:21 | modify | 454 | 100.00 | 1.51009 | 1.50509 | 1.52009 | ||
1362 | 2000.10.17 23:41 | close | 454 | 100.00 | 1.51110 | 1.50509 | 1.52009 | 11002.78 | 5290784.55 |
1363 | 2000.10.17 23:41 | sell | 455 | 100.00 | 1.51110 | 0.00000 | 0.00000 | ||
1364 | 2000.10.17 23:41 | modify | 455 | 100.00 | 1.51110 | 1.51610 | 1.50110 | ||
1365 | 2000.10.17 23:57 | close | 455 | 100.00 | 1.50969 | 1.51610 | 1.50110 | 15357.47 | 5306142.02 |
1366 | 2000.10.17 23:57 | buy | 456 | 100.00 | 1.50969 | 0.00000 | 0.00000 | ||
1367 | 2000.10.17 23:57 | modify | 456 | 100.00 | 1.50969 | 1.50469 | 1.51969 | ||
1368 | 2000.10.18 00:05 | close | 456 | 100.00 | 1.51100 | 1.50469 | 1.51969 | 14231.69 | 5320373.71 |
1369 | 2000.10.18 00:05 | sell | 457 | 100.00 | 1.51100 | 0.00000 | 0.00000 | ||
1370 | 2000.10.18 00:05 | modify | 457 | 100.00 | 1.51100 | 1.51600 | 1.50100 | ||
1371 | 2000.10.18 00:07 | close | 457 | 100.00 | 1.50989 | 1.51600 | 1.50100 | 12089.93 | 5332463.64 |
1372 | 2000.10.18 00:07 | buy | 458 | 100.00 | 1.50989 | 0.00000 | 0.00000 | ||
1373 | 2000.10.18 00:07 | modify | 458 | 100.00 | 1.50989 | 1.50489 | 1.51989 | ||
1374 | 2000.10.18 01:35 | close | 458 | 100.00 | 1.51080 | 1.50489 | 1.51989 | 9913.40 | 5342377.04 |
1375 | 2000.10.23 00:20 | buy | 459 | 100.00 | 1.50119 | 0.00000 | 0.00000 | ||
1376 | 2000.10.23 00:20 | modify | 459 | 100.00 | 1.50119 | 1.49619 | 1.51119 | ||
1377 | 2000.10.23 00:58 | close | 459 | 100.00 | 1.50170 | 1.49619 | 1.51119 | 5555.86 | 5347932.90 |
1378 | 2000.10.23 00:58 | sell | 460 | 100.00 | 1.50170 | 0.00000 | 0.00000 | ||
1379 | 2000.10.23 00:58 | modify | 460 | 100.00 | 1.50170 | 1.50670 | 1.49170 | ||
1380 | 2000.10.23 01:21 | close | 460 | 100.00 | 1.50071 | 1.50670 | 1.49170 | 10782.91 | 5358715.81 |
1381 | 2000.10.25 00:16 | buy | 461 | 100.00 | 1.50219 | 0.00000 | 0.00000 | ||
1382 | 2000.10.25 00:16 | modify | 461 | 100.00 | 1.50219 | 1.49719 | 1.51219 | ||
1383 | 2000.10.25 00:17 | close | 461 | 100.00 | 1.50332 | 1.49719 | 1.51219 | 12310.04 | 5371025.85 |
1384 | 2000.10.25 00:17 | sell | 462 | 100.00 | 1.50332 | 0.00000 | 0.00000 | ||
1385 | 2000.10.25 00:17 | modify | 462 | 100.00 | 1.50332 | 1.50832 | 1.49332 | ||
1386 | 2000.10.25 00:19 | close | 462 | 100.00 | 1.50227 | 1.50832 | 1.49332 | 11436.41 | 5382462.26 |
1387 | 2000.10.25 00:19 | buy | 463 | 100.00 | 1.50227 | 0.00000 | 0.00000 | ||
1388 | 2000.10.25 00:19 | modify | 463 | 100.00 | 1.50227 | 1.49727 | 1.51227 | ||
1389 | 2000.10.25 00:25 | close | 463 | 100.00 | 1.50344 | 1.49727 | 1.51227 | 12745.79 | 5395208.05 |
1390 | 2000.10.25 00:25 | sell | 464 | 100.00 | 1.50344 | 0.00000 | 0.00000 | ||
1391 | 2000.10.25 00:25 | modify | 464 | 100.00 | 1.50344 | 1.50844 | 1.49344 | ||
1392 | 2000.10.25 01:13 | close | 464 | 100.00 | 1.50229 | 1.50844 | 1.49344 | 12525.60 | 5407733.65 |
1393 | 2000.10.25 23:03 | sell | 465 | 100.00 | 1.50660 | 0.00000 | 0.00000 | ||
1394 | 2000.10.25 23:03 | modify | 465 | 100.00 | 1.50660 | 1.51160 | 1.49660 | ||
1395 | 2000.10.25 23:31 | close | 465 | 100.00 | 1.50569 | 1.51160 | 1.49660 | 9911.56 | 5417645.21 |
1396 | 2000.10.25 23:31 | buy | 466 | 100.00 | 1.50569 | 0.00000 | 0.00000 | ||
1397 | 2000.10.25 23:31 | modify | 466 | 100.00 | 1.50569 | 1.50069 | 1.51569 | ||
1398 | 2000.10.25 23:35 | close | 466 | 100.00 | 1.50710 | 1.50069 | 1.51569 | 15360.31 | 5433005.52 |
1399 | 2000.10.25 23:35 | sell | 467 | 100.00 | 1.50710 | 0.00000 | 0.00000 | ||
1400 | 2000.10.25 23:35 | modify | 467 | 100.00 | 1.50710 | 1.51210 | 1.49710 | ||
1401 | 2000.10.26 00:25 | close | 467 | 100.00 | 1.50629 | 1.51210 | 1.49710 | 6657.64 | 5439663.16 |
1402 | 2000.10.26 00:25 | buy | 468 | 100.00 | 1.50629 | 0.00000 | 0.00000 | ||
1403 | 2000.10.26 00:25 | modify | 468 | 100.00 | 1.50629 | 1.50129 | 1.51629 | ||
1404 | 2000.10.26 01:38 | close | 468 | 100.00 | 1.50677 | 1.50129 | 1.51629 | 5229.04 | 5444892.20 |
1405 | 2000.10.26 23:00 | sell | 469 | 100.00 | 1.51050 | 0.00000 | 0.00000 | ||
1406 | 2000.10.26 23:00 | modify | 469 | 100.00 | 1.51050 | 1.51550 | 1.50050 | ||
1407 | 2000.10.26 23:49 | close | 469 | 100.00 | 1.50989 | 1.51550 | 1.50050 | 6643.72 | 5451535.92 |
1408 | 2000.10.30 00:05 | buy | 470 | 100.00 | 1.51802 | 0.00000 | 0.00000 | ||
1409 | 2000.10.30 00:05 | modify | 470 | 100.00 | 1.51802 | 1.51302 | 1.52802 | ||
1410 | 2000.10.30 00:30 | close | 470 | 100.00 | 1.51870 | 1.51302 | 1.52802 | 7407.65 | 5458943.57 |
1411 | 2000.10.30 00:30 | sell | 471 | 100.00 | 1.51870 | 0.00000 | 0.00000 | ||
1412 | 2000.10.30 00:30 | modify | 471 | 100.00 | 1.51870 | 1.52370 | 1.50870 | ||
1413 | 2000.10.30 00:47 | close | 471 | 100.00 | 1.51759 | 1.52370 | 1.50870 | 12089.40 | 5471032.97 |
1414 | 2000.10.30 00:47 | buy | 472 | 100.00 | 1.51759 | 0.00000 | 0.00000 | ||
1415 | 2000.10.30 00:47 | modify | 472 | 100.00 | 1.51759 | 1.51259 | 1.52759 | ||
1416 | 2000.10.30 00:55 | close | 472 | 100.00 | 1.51870 | 1.51259 | 1.52759 | 12091.90 | 5483124.87 |
1417 | 2000.10.30 00:55 | sell | 473 | 100.00 | 1.51870 | 0.00000 | 0.00000 | ||
1418 | 2000.10.30 00:55 | modify | 473 | 100.00 | 1.51870 | 1.52370 | 1.50870 | ||
1419 | 2000.10.30 01:19 | close | 473 | 100.00 | 1.51779 | 1.52370 | 1.50870 | 9911.13 | 5493036.00 |
1420 | 2000.10.30 23:31 | buy | 474 | 100.00 | 1.51989 | 0.00000 | 0.00000 | ||
1421 | 2000.10.30 23:31 | modify | 474 | 100.00 | 1.51989 | 1.51489 | 1.52989 | ||
1422 | 2000.10.31 00:15 | close | 474 | 100.00 | 1.52100 | 1.51489 | 1.52989 | 12052.66 | 5505088.66 |
1423 | 2000.10.31 00:15 | sell | 475 | 100.00 | 1.52100 | 0.00000 | 0.00000 | ||
1424 | 2000.10.31 00:15 | modify | 475 | 100.00 | 1.52100 | 1.52600 | 1.51100 | ||
1425 | 2000.10.31 00:21 | close | 475 | 100.00 | 1.51999 | 1.52600 | 1.51100 | 11000.38 | 5516089.04 |
1426 | 2000.10.31 00:21 | buy | 476 | 100.00 | 1.51999 | 0.00000 | 0.00000 | ||
1427 | 2000.10.31 00:21 | modify | 476 | 100.00 | 1.51999 | 1.51499 | 1.52999 | ||
1428 | 2000.10.31 00:35 | close | 476 | 100.00 | 1.52080 | 1.51499 | 1.52999 | 8823.82 | 5524912.86 |
1429 | 2000.10.31 00:35 | sell | 477 | 100.00 | 1.52080 | 0.00000 | 0.00000 | ||
1430 | 2000.10.31 00:35 | modify | 477 | 100.00 | 1.52080 | 1.52580 | 1.51080 | ||
1431 | 2000.10.31 00:35 | close | 477 | 100.00 | 1.51959 | 1.52580 | 1.51080 | 13178.68 | 5538091.54 |
1432 | 2000.10.31 00:35 | buy | 478 | 100.00 | 1.51959 | 0.00000 | 0.00000 | ||
1433 | 2000.10.31 00:35 | modify | 478 | 100.00 | 1.51959 | 1.51459 | 1.52959 | ||
1434 | 2000.10.31 00:43 | close | 478 | 100.00 | 1.52080 | 1.51459 | 1.52959 | 13181.26 | 5551272.80 |
1435 | 2000.10.31 00:43 | sell | 479 | 100.00 | 1.52080 | 0.00000 | 0.00000 | ||
1436 | 2000.10.31 00:43 | modify | 479 | 100.00 | 1.52080 | 1.52580 | 1.51080 | ||
1437 | 2000.10.31 00:54 | close | 479 | 100.00 | 1.51929 | 1.52580 | 1.51080 | 16446.12 | 5567718.92 |
1438 | 2000.10.31 00:54 | buy | 480 | 100.00 | 1.51929 | 0.00000 | 0.00000 | ||
1439 | 2000.10.31 00:54 | modify | 480 | 100.00 | 1.51929 | 1.51429 | 1.52929 | ||
1440 | 2000.10.31 01:04 | close | 480 | 100.00 | 1.52080 | 1.51429 | 1.52929 | 16449.34 | 5584168.26 |
1441 | 2000.11.06 00:48 | sell | 481 | 100.00 | 1.52190 | 0.00000 | 0.00000 | ||
1442 | 2000.11.06 00:48 | modify | 481 | 100.00 | 1.52190 | 1.52690 | 1.51190 | ||
1443 | 2000.11.06 01:03 | close | 481 | 100.00 | 1.52103 | 1.52690 | 1.51190 | 9475.57 | 5593643.83 |
1444 | 2000.11.07 23:05 | buy | 482 | 100.00 | 1.52019 | 0.00000 | 0.00000 | ||
1445 | 2000.11.07 23:05 | modify | 482 | 100.00 | 1.52019 | 1.51519 | 1.53019 | ||
1446 | 2000.11.07 23:17 | close | 482 | 100.00 | 1.52170 | 1.51519 | 1.53019 | 16449.34 | 5610093.17 |
1447 | 2000.11.08 23:52 | sell | 483 | 100.00 | 1.51945 | 0.00000 | 0.00000 | ||
1448 | 2000.11.08 23:52 | modify | 483 | 100.00 | 1.51945 | 1.52445 | 1.50945 | ||
1449 | 2000.11.08 23:53 | close | 483 | 100.00 | 1.51829 | 1.52445 | 1.50945 | 12634.10 | 5622727.27 |
1450 | 2000.11.08 23:53 | buy | 484 | 100.00 | 1.51829 | 0.00000 | 0.00000 | ||
1451 | 2000.11.08 23:53 | modify | 484 | 100.00 | 1.51829 | 1.51329 | 1.52829 | ||
1452 | 2000.11.08 23:57 | close | 484 | 100.00 | 1.51931 | 1.51329 | 1.52829 | 11111.47 | 5633838.74 |
1453 | 2000.11.08 23:57 | sell | 485 | 100.00 | 1.51931 | 0.00000 | 0.00000 | ||
1454 | 2000.11.08 23:57 | modify | 485 | 100.00 | 1.51931 | 1.52431 | 1.50931 | ||
1455 | 2000.11.09 00:39 | close | 485 | 100.00 | 1.51789 | 1.52431 | 1.50931 | 13301.14 | 5647139.88 |
1456 | 2000.11.09 00:39 | buy | 486 | 100.00 | 1.51789 | 0.00000 | 0.00000 | ||
1457 | 2000.11.09 00:39 | modify | 486 | 100.00 | 1.51789 | 1.51289 | 1.52789 | ||
1458 | 2000.11.09 00:59 | close | 486 | 100.00 | 1.51910 | 1.51289 | 1.52789 | 13181.26 | 5660321.14 |
1459 | 2000.11.09 00:59 | sell | 487 | 100.00 | 1.51910 | 0.00000 | 0.00000 | ||
1460 | 2000.11.09 00:59 | modify | 487 | 100.00 | 1.51910 | 1.52410 | 1.50910 | ||
1461 | 2000.11.09 01:25 | close | 487 | 100.00 | 1.51799 | 1.52410 | 1.50910 | 12089.52 | 5672410.66 |
1462 | 2000.11.09 23:15 | buy | 488 | 100.00 | 1.51959 | 0.00000 | 0.00000 | ||
1463 | 2000.11.09 23:15 | modify | 488 | 100.00 | 1.51959 | 1.51459 | 1.52959 | ||
1464 | 2000.11.09 23:37 | close | 488 | 100.00 | 1.52020 | 1.51459 | 1.52959 | 6645.10 | 5679055.76 |
1465 | 2000.11.13 00:03 | sell | 489 | 100.00 | 1.52482 | 0.00000 | 0.00000 | ||
1466 | 2000.11.13 00:03 | modify | 489 | 100.00 | 1.52482 | 1.52982 | 1.51482 | ||
1467 | 2000.11.13 00:39 | close | 489 | 100.00 | 1.52399 | 1.52982 | 1.51482 | 9039.91 | 5688095.67 |
1468 | 2000.11.13 23:02 | sell | 490 | 100.00 | 1.52090 | 0.00000 | 0.00000 | ||
1469 | 2000.11.13 23:02 | modify | 490 | 100.00 | 1.52090 | 1.52590 | 1.51090 | ||
1470 | 2000.11.14 00:57 | close | 490 | 100.00 | 1.51999 | 1.52590 | 1.51090 | 9189.65 | 5697285.32 |
1471 | 2000.11.14 00:57 | buy | 491 | 100.00 | 1.51999 | 0.00000 | 0.00000 | ||
1472 | 2000.11.14 00:57 | modify | 491 | 100.00 | 1.51999 | 1.51499 | 1.52999 | ||
1473 | 2000.11.14 01:11 | close | 491 | 100.00 | 1.52150 | 1.51499 | 1.52999 | 16449.34 | 5713734.66 |
1474 | 2000.11.15 23:00 | sell | 492 | 100.00 | 1.52630 | 0.00000 | 0.00000 | ||
1475 | 2000.11.15 23:00 | modify | 492 | 100.00 | 1.52630 | 1.53130 | 1.51630 | ||
1476 | 2000.11.15 23:29 | close | 492 | 100.00 | 1.52509 | 1.53130 | 1.51630 | 13178.67 | 5726913.33 |
1477 | 2000.11.16 00:55 | buy | 493 | 100.00 | 1.52499 | 0.00000 | 0.00000 | ||
1478 | 2000.11.16 00:55 | modify | 493 | 100.00 | 1.52499 | 1.51999 | 1.53499 | ||
1479 | 2000.11.16 01:01 | close | 493 | 100.00 | 1.52610 | 1.51999 | 1.53499 | 12091.90 | 5739005.23 |
1480 | 2000.11.20 00:01 | sell | 494 | 100.00 | 1.52800 | 0.00000 | 0.00000 | ||
1481 | 2000.11.20 00:01 | modify | 494 | 100.00 | 1.52800 | 1.53300 | 1.51800 | ||
1482 | 2000.11.20 00:21 | close | 494 | 100.00 | 1.52689 | 1.53300 | 1.51800 | 12089.53 | 5751094.76 |
1483 | 2000.11.20 00:21 | buy | 495 | 100.00 | 1.52689 | 0.00000 | 0.00000 | ||
1484 | 2000.11.20 00:21 | modify | 495 | 100.00 | 1.52689 | 1.52189 | 1.53689 | ||
1485 | 2000.11.20 00:22 | close | 495 | 100.00 | 1.52810 | 1.52189 | 1.53689 | 13181.26 | 5764276.02 |
1486 | 2000.11.20 00:22 | sell | 496 | 100.00 | 1.52810 | 0.00000 | 0.00000 | ||
1487 | 2000.11.20 00:22 | modify | 496 | 100.00 | 1.52810 | 1.53310 | 1.51810 | ||
1488 | 2000.11.20 00:32 | close | 496 | 100.00 | 1.52669 | 1.53310 | 1.51810 | 15356.96 | 5779632.98 |
1489 | 2000.11.20 00:32 | buy | 497 | 100.00 | 1.52669 | 0.00000 | 0.00000 | ||
1490 | 2000.11.20 00:32 | modify | 497 | 100.00 | 1.52669 | 1.52169 | 1.53669 | ||
1491 | 2000.11.20 00:35 | close | 497 | 100.00 | 1.52810 | 1.52169 | 1.53669 | 15359.98 | 5794992.96 |
1492 | 2000.11.20 00:35 | sell | 498 | 100.00 | 1.52810 | 0.00000 | 0.00000 | ||
1493 | 2000.11.20 00:35 | modify | 498 | 100.00 | 1.52810 | 1.53310 | 1.51810 | ||
1494 | 2000.11.20 00:35 | close | 498 | 100.00 | 1.52699 | 1.53310 | 1.51810 | 12089.52 | 5807082.48 |
1495 | 2000.11.20 00:35 | buy | 499 | 100.00 | 1.52699 | 0.00000 | 0.00000 | ||
1496 | 2000.11.20 00:35 | modify | 499 | 100.00 | 1.52699 | 1.52199 | 1.53699 | ||
1497 | 2000.11.20 00:46 | close | 499 | 100.00 | 1.52850 | 1.52199 | 1.53699 | 16449.34 | 5823531.82 |
1498 | 2000.11.20 23:00 | buy | 500 | 100.00 | 1.52562 | 0.00000 | 0.00000 | ||
1499 | 2000.11.20 23:00 | modify | 500 | 100.00 | 1.52562 | 1.52062 | 1.53562 | ||
1500 | 2000.11.20 23:05 | close | 500 | 100.00 | 1.52700 | 1.52062 | 1.53562 | 15033.17 | 5838564.99 |
1501 | 2000.11.21 00:24 | sell | 501 | 100.00 | 1.52670 | 0.00000 | 0.00000 | ||
1502 | 2000.11.21 00:24 | modify | 501 | 100.00 | 1.52670 | 1.53170 | 1.51670 | ||
1503 | 2000.11.21 00:47 | close | 501 | 100.00 | 1.52559 | 1.53170 | 1.51670 | 12089.53 | 5850654.52 |
1504 | 2000.11.21 00:47 | buy | 502 | 100.00 | 1.52559 | 0.00000 | 0.00000 | ||
1505 | 2000.11.21 00:47 | modify | 502 | 100.00 | 1.52559 | 1.52059 | 1.53559 | ||
1506 | 2000.11.21 00:49 | close | 502 | 100.00 | 1.52660 | 1.52059 | 1.53559 | 11002.54 | 5861657.06 |
1507 | 2000.11.21 00:49 | sell | 503 | 100.00 | 1.52660 | 0.00000 | 0.00000 | ||
1508 | 2000.11.21 00:49 | modify | 503 | 100.00 | 1.52660 | 1.53160 | 1.51660 | ||
1509 | 2000.11.21 01:05 | close | 503 | 100.00 | 1.52569 | 1.53160 | 1.51660 | 9911.23 | 5871568.29 |
1510 | 2000.11.21 23:01 | sell | 504 | 100.00 | 1.52250 | 0.00000 | 0.00000 | ||
1511 | 2000.11.21 23:01 | modify | 504 | 100.00 | 1.52250 | 1.52750 | 1.51250 | ||
1512 | 2000.11.21 23:57 | close | 504 | 100.00 | 1.52173 | 1.52750 | 1.51250 | 8386.43 | 5879954.72 |
1513 | 2000.11.21 23:57 | buy | 505 | 100.00 | 1.52173 | 0.00000 | 0.00000 | ||
1514 | 2000.11.21 23:57 | modify | 505 | 100.00 | 1.52173 | 1.51673 | 1.53173 | ||
1515 | 2000.11.22 00:40 | close | 505 | 100.00 | 1.52290 | 1.51673 | 1.53173 | 12706.27 | 5892660.99 |
1516 | 2000.11.22 00:40 | sell | 506 | 100.00 | 1.52290 | 0.00000 | 0.00000 | ||
1517 | 2000.11.22 00:40 | modify | 506 | 100.00 | 1.52290 | 1.52790 | 1.51290 | ||
1518 | 2000.11.22 00:40 | close | 506 | 100.00 | 1.52179 | 1.52790 | 1.51290 | 12089.53 | 5904750.52 |
1519 | 2000.11.22 00:40 | buy | 507 | 100.00 | 1.52179 | 0.00000 | 0.00000 | ||
1520 | 2000.11.22 00:40 | modify | 507 | 100.00 | 1.52179 | 1.51679 | 1.53179 | ||
1521 | 2000.11.22 01:25 | close | 507 | 100.00 | 1.52231 | 1.51679 | 1.53179 | 5664.68 | 5910415.20 |
1522 | 2000.11.23 23:00 | sell | 508 | 100.00 | 1.52210 | 0.00000 | 0.00000 | ||
1523 | 2000.11.23 23:00 | modify | 508 | 100.00 | 1.52210 | 1.52710 | 1.51210 | ||
1524 | 2000.11.24 01:24 | close | 508 | 100.00 | 1.52099 | 1.52710 | 1.51210 | 11367.94 | 5921783.14 |
1525 | 2000.11.27 23:01 | sell | 509 | 100.00 | 1.51318 | 0.00000 | 0.00000 | ||
1526 | 2000.11.27 23:01 | modify | 509 | 100.00 | 1.51318 | 1.51818 | 1.50318 | ||
1527 | 2000.11.28 00:42 | close | 509 | 100.00 | 1.51299 | 1.51818 | 1.50318 | 1347.80 | 5923130.94 |
1528 | 2000.11.28 00:42 | buy | 510 | 100.00 | 1.51299 | 0.00000 | 0.00000 | ||
1529 | 2000.11.28 00:42 | modify | 510 | 100.00 | 1.51299 | 1.50799 | 1.52299 | ||
1530 | 2000.11.28 01:04 | close | 510 | 100.00 | 1.51420 | 1.50799 | 1.52299 | 13181.26 | 5936312.20 |
1531 | 2000.11.28 23:38 | sell | 511 | 100.00 | 1.51060 | 0.00000 | 0.00000 | ||
1532 | 2000.11.28 23:38 | modify | 511 | 100.00 | 1.51060 | 1.51560 | 1.50060 | ||
1533 | 2000.11.28 23:47 | close | 511 | 100.00 | 1.50949 | 1.51560 | 1.50060 | 12089.53 | 5948401.73 |
1534 | 2000.11.28 23:47 | buy | 512 | 100.00 | 1.50949 | 0.00000 | 0.00000 | ||
1535 | 2000.11.28 23:47 | modify | 512 | 100.00 | 1.50949 | 1.50449 | 1.51949 | ||
1536 | 2000.11.28 23:57 | close | 512 | 100.00 | 1.51070 | 1.50449 | 1.51949 | 13181.25 | 5961582.98 |
1537 | 2000.11.29 23:37 | buy | 513 | 100.00 | 1.50979 | 0.00000 | 0.00000 | ||
1538 | 2000.11.29 23:37 | modify | 513 | 100.00 | 1.50979 | 1.50479 | 1.51979 | ||
1539 | 2000.11.29 23:40 | close | 513 | 100.00 | 1.51080 | 1.50479 | 1.51979 | 11002.53 | 5972585.51 |
1540 | 2000.11.29 23:40 | sell | 514 | 100.00 | 1.51080 | 0.00000 | 0.00000 | ||
1541 | 2000.11.29 23:40 | modify | 514 | 100.00 | 1.51080 | 1.51580 | 1.50080 | ||
1542 | 2000.11.30 00:25 | close | 514 | 100.00 | 1.50979 | 1.51580 | 1.50080 | 8835.64 | 5981421.15 |
1543 | 2000.11.30 00:25 | buy | 515 | 100.00 | 1.50979 | 0.00000 | 0.00000 | ||
1544 | 2000.11.30 00:25 | modify | 515 | 100.00 | 1.50979 | 1.50479 | 1.51979 | ||
1545 | 2000.11.30 00:25 | close | 515 | 100.00 | 1.51080 | 1.50479 | 1.51979 | 11002.53 | 5992423.68 |
1546 | 2000.11.30 00:25 | sell | 516 | 100.00 | 1.51080 | 0.00000 | 0.00000 | ||
1547 | 2000.11.30 00:25 | modify | 516 | 100.00 | 1.51080 | 1.51580 | 1.50080 | ||
1548 | 2000.11.30 01:10 | close | 516 | 100.00 | 1.50977 | 1.51580 | 1.50080 | 11218.21 | 6003641.89 |
1549 | 2000.11.30 23:00 | sell | 517 | 100.00 | 1.50944 | 0.00000 | 0.00000 | ||
1550 | 2000.11.30 23:00 | modify | 517 | 100.00 | 1.50944 | 1.51444 | 1.49944 | ||
1551 | 2000.11.30 23:46 | close | 517 | 100.00 | 1.50879 | 1.51444 | 1.49944 | 7079.46 | 6010721.35 |
1552 | 2000.11.30 23:46 | buy | 518 | 100.00 | 1.50879 | 0.00000 | 0.00000 | ||
1553 | 2000.11.30 23:46 | modify | 518 | 100.00 | 1.50879 | 1.50379 | 1.51879 | ||
1554 | 2000.11.30 23:54 | close | 518 | 100.00 | 1.51000 | 1.50379 | 1.51879 | 13181.26 | 6023902.61 |
1555 | 2000.11.30 23:54 | sell | 519 | 100.00 | 1.51000 | 0.00000 | 0.00000 | ||
1556 | 2000.11.30 23:54 | modify | 519 | 100.00 | 1.51000 | 1.51500 | 1.50000 | ||
1557 | 2000.12.01 00:39 | close | 519 | 100.00 | 1.50919 | 1.51500 | 1.50000 | 8100.51 | 6032003.12 |
1558 | 2000.12.04 00:20 | sell | 520 | 100.00 | 1.51550 | 0.00000 | 0.00000 | ||
1559 | 2000.12.04 00:20 | modify | 520 | 100.00 | 1.51550 | 1.52050 | 1.50550 | ||
1560 | 2000.12.04 00:55 | close | 520 | 100.00 | 1.51449 | 1.52050 | 1.50550 | 11000.39 | 6043003.51 |
1561 | 2000.12.04 00:55 | buy | 521 | 100.00 | 1.51449 | 0.00000 | 0.00000 | ||
1562 | 2000.12.04 00:55 | modify | 521 | 100.00 | 1.51449 | 1.50949 | 1.52449 | ||
1563 | 2000.12.04 01:18 | close | 521 | 100.00 | 1.51550 | 1.50949 | 1.52449 | 11002.54 | 6054006.05 |
1564 | 2000.12.05 23:05 | sell | 522 | 100.00 | 1.50980 | 0.00000 | 0.00000 | ||
1565 | 2000.12.05 23:05 | modify | 522 | 100.00 | 1.50980 | 1.51480 | 1.49980 | ||
1566 | 2000.12.05 23:12 | close | 522 | 100.00 | 1.50845 | 1.51480 | 1.49980 | 14703.48 | 6068709.53 |
1567 | 2000.12.05 23:33 | sell | 523 | 100.00 | 1.50940 | 0.00000 | 0.00000 | ||
1568 | 2000.12.05 23:33 | modify | 523 | 100.00 | 1.50940 | 1.51440 | 1.49940 | ||
1569 | 2000.12.06 00:11 | close | 523 | 100.00 | 1.50849 | 1.51440 | 1.49940 | 9189.66 | 6077899.19 |
1570 | 2000.12.06 00:11 | buy | 524 | 100.00 | 1.50849 | 0.00000 | 0.00000 | ||
1571 | 2000.12.06 00:11 | modify | 524 | 100.00 | 1.50849 | 1.50349 | 1.51849 | ||
1572 | 2000.12.06 00:31 | close | 524 | 100.00 | 1.50950 | 1.50349 | 1.51849 | 11002.54 | 6088901.73 |
1573 | 2000.12.06 00:31 | sell | 525 | 100.00 | 1.50950 | 0.00000 | 0.00000 | ||
1574 | 2000.12.06 00:31 | modify | 525 | 100.00 | 1.50950 | 1.51450 | 1.49950 | ||
1575 | 2000.12.06 01:09 | close | 525 | 100.00 | 1.50849 | 1.51450 | 1.49950 | 11000.39 | 6099902.12 |
1576 | 2000.12.07 00:46 | buy | 526 | 100.00 | 1.51499 | 0.00000 | 0.00000 | ||
1577 | 2000.12.07 00:46 | modify | 526 | 100.00 | 1.51499 | 1.50999 | 1.52499 | ||
1578 | 2000.12.07 00:53 | close | 526 | 100.00 | 1.51620 | 1.50999 | 1.52499 | 13181.26 | 6113083.38 |
1579 | 2000.12.07 00:53 | sell | 527 | 100.00 | 1.51620 | 0.00000 | 0.00000 | ||
1580 | 2000.12.07 00:53 | modify | 527 | 100.00 | 1.51620 | 1.52120 | 1.50620 | ||
1581 | 2000.12.07 00:54 | close | 527 | 100.00 | 1.51479 | 1.52120 | 1.50620 | 15356.97 | 6128440.35 |
1582 | 2000.12.07 23:02 | buy | 528 | 100.00 | 1.51159 | 0.00000 | 0.00000 | ||
1583 | 2000.12.07 23:02 | modify | 528 | 100.00 | 1.51159 | 1.50659 | 1.52159 | ||
1584 | 2000.12.07 23:05 | close | 528 | 100.00 | 1.51260 | 1.50659 | 1.52159 | 11002.54 | 6139442.89 |
1585 | 2000.12.07 23:05 | sell | 529 | 100.00 | 1.51260 | 0.00000 | 0.00000 | ||
1586 | 2000.12.07 23:05 | modify | 529 | 100.00 | 1.51260 | 1.51760 | 1.50260 | ||
1587 | 2000.12.07 23:06 | close | 529 | 100.00 | 1.51109 | 1.51760 | 1.50260 | 16446.11 | 6155889.00 |
1588 | 2000.12.07 23:06 | buy | 530 | 100.00 | 1.51109 | 0.00000 | 0.00000 | ||
1589 | 2000.12.07 23:06 | modify | 530 | 100.00 | 1.51109 | 1.50609 | 1.52109 | ||
1590 | 2000.12.07 23:34 | close | 530 | 100.00 | 1.51240 | 1.50609 | 1.52109 | 14270.62 | 6170159.62 |
1591 | 2000.12.07 23:34 | sell | 531 | 100.00 | 1.51240 | 0.00000 | 0.00000 | ||
1592 | 2000.12.07 23:34 | modify | 531 | 100.00 | 1.51240 | 1.51740 | 1.50240 | ||
1593 | 2000.12.07 23:58 | close | 531 | 100.00 | 1.51129 | 1.51740 | 1.50240 | 12089.53 | 6182249.15 |
1594 | 2000.12.11 00:01 | buy | 532 | 100.00 | 1.51069 | 0.00000 | 0.00000 | ||
1595 | 2000.12.11 00:01 | modify | 532 | 100.00 | 1.51069 | 1.50569 | 1.52069 | ||
1596 | 2000.12.11 01:02 | close | 532 | 100.00 | 1.51100 | 1.50569 | 1.52069 | 3377.02 | 6185626.17 |
1597 | 2000.12.11 23:47 | sell | 533 | 100.00 | 1.50270 | 0.00000 | 0.00000 | ||
1598 | 2000.12.11 23:47 | modify | 533 | 100.00 | 1.50270 | 1.50770 | 1.49270 | ||
1599 | 2000.12.12 00:24 | close | 533 | 100.00 | 1.50159 | 1.50770 | 1.49270 | 11368.08 | 6196994.25 |
1600 | 2000.12.12 00:24 | buy | 534 | 100.00 | 1.50159 | 0.00000 | 0.00000 | ||
1601 | 2000.12.12 00:24 | modify | 534 | 100.00 | 1.50159 | 1.49659 | 1.51159 | ||
1602 | 2000.12.12 01:55 | close | 534 | 100.00 | 1.50200 | 1.49659 | 1.51159 | 4466.38 | 6201460.63 |
1603 | 2000.12.12 23:40 | sell | 535 | 100.00 | 1.50742 | 0.00000 | 0.00000 | ||
1604 | 2000.12.12 23:40 | modify | 535 | 100.00 | 1.50742 | 1.51242 | 1.49742 | ||
1605 | 2000.12.13 00:35 | close | 535 | 100.00 | 1.50689 | 1.51242 | 1.49742 | 5050.96 | 6206511.59 |
1606 | 2000.12.14 00:06 | sell | 536 | 100.00 | 1.50440 | 0.00000 | 0.00000 | ||
1607 | 2000.12.14 00:06 | modify | 536 | 100.00 | 1.50440 | 1.50940 | 1.49440 | ||
1608 | 2000.12.14 01:46 | close | 536 | 100.00 | 1.50409 | 1.50940 | 1.49440 | 3376.39 | 6209887.98 |
1609 | 2000.12.14 23:00 | sell | 537 | 100.00 | 1.50650 | 0.00000 | 0.00000 | ||
1610 | 2000.12.14 23:00 | modify | 537 | 100.00 | 1.50650 | 1.51150 | 1.49650 | ||
1611 | 2000.12.14 23:04 | close | 537 | 100.00 | 1.50529 | 1.51150 | 1.49650 | 13178.82 | 6223066.80 |
1612 | 2000.12.18 00:33 | buy | 538 | 100.00 | 1.50479 | 0.00000 | 0.00000 | ||
1613 | 2000.12.18 00:33 | modify | 538 | 100.00 | 1.50479 | 1.49979 | 1.51479 | ||
1614 | 2000.12.18 00:56 | close | 538 | 100.00 | 1.50561 | 1.49979 | 1.51479 | 8932.75 | 6231999.55 |
1615 | 2000.12.18 00:56 | sell | 539 | 100.00 | 1.50561 | 0.00000 | 0.00000 | ||
1616 | 2000.12.18 00:56 | modify | 539 | 100.00 | 1.50561 | 1.51061 | 1.49561 | ||
1617 | 2000.12.18 01:18 | close | 539 | 100.00 | 1.50459 | 1.51061 | 1.49561 | 11109.41 | 6243108.96 |
1618 | 2000.12.18 23:30 | sell | 540 | 100.00 | 1.50380 | 0.00000 | 0.00000 | ||
1619 | 2000.12.18 23:30 | modify | 540 | 100.00 | 1.50380 | 1.50880 | 1.49380 | ||
1620 | 2000.12.19 00:25 | close | 540 | 100.00 | 1.50349 | 1.50880 | 1.49380 | 2654.82 | 6245763.78 |
1621 | 2000.12.19 00:25 | buy | 541 | 100.00 | 1.50349 | 0.00000 | 0.00000 | ||
1622 | 2000.12.19 00:25 | modify | 541 | 100.00 | 1.50349 | 1.49849 | 1.51349 | ||
1623 | 2000.12.19 00:34 | close | 541 | 100.00 | 1.50640 | 1.49849 | 1.51349 | 31700.39 | 6277464.17 |
1624 | 2000.12.19 23:02 | sell | 542 | 100.00 | 1.50700 | 0.00000 | 0.00000 | ||
1625 | 2000.12.19 23:02 | modify | 542 | 100.00 | 1.50700 | 1.51200 | 1.49700 | ||
1626 | 2000.12.19 23:34 | close | 542 | 100.00 | 1.50599 | 1.51200 | 1.49700 | 11000.50 | 6288464.67 |
1627 | 2000.12.19 23:34 | buy | 543 | 100.00 | 1.50599 | 0.00000 | 0.00000 | ||
1628 | 2000.12.19 23:34 | modify | 543 | 100.00 | 1.50599 | 1.50099 | 1.51599 | ||
1629 | 2000.12.20 00:02 | close | 543 | 100.00 | 1.50690 | 1.50099 | 1.51599 | 9873.94 | 6298338.61 |
1630 | 2000.12.20 00:02 | sell | 544 | 100.00 | 1.50690 | 0.00000 | 0.00000 | ||
1631 | 2000.12.20 00:02 | modify | 544 | 100.00 | 1.50690 | 1.51190 | 1.49690 | ||
1632 | 2000.12.20 00:07 | close | 544 | 100.00 | 1.50589 | 1.51190 | 1.49690 | 11000.50 | 6309339.11 |
1633 | 2000.12.20 00:07 | buy | 545 | 100.00 | 1.50589 | 0.00000 | 0.00000 | ||
1634 | 2000.12.20 00:07 | modify | 545 | 100.00 | 1.50589 | 1.50089 | 1.51589 | ||
1635 | 2000.12.20 00:21 | close | 545 | 100.00 | 1.50672 | 1.50089 | 1.51589 | 9041.69 | 6318380.80 |
1636 | 2000.12.20 00:21 | sell | 546 | 100.00 | 1.50672 | 0.00000 | 0.00000 | ||
1637 | 2000.12.20 00:21 | modify | 546 | 100.00 | 1.50672 | 1.51172 | 1.49672 | ||
1638 | 2000.12.20 00:22 | close | 546 | 100.00 | 1.50569 | 1.51172 | 1.49672 | 11218.33 | 6329599.13 |
1639 | 2000.12.20 00:22 | buy | 547 | 100.00 | 1.50569 | 0.00000 | 0.00000 | ||
1640 | 2000.12.20 00:22 | modify | 547 | 100.00 | 1.50569 | 1.50069 | 1.51569 | ||
1641 | 2000.12.20 00:54 | close | 547 | 100.00 | 1.50660 | 1.50069 | 1.51569 | 9913.18 | 6339512.31 |
1642 | 2000.12.20 00:54 | sell | 548 | 100.00 | 1.50660 | 0.00000 | 0.00000 | ||
1643 | 2000.12.20 00:54 | modify | 548 | 100.00 | 1.50660 | 1.51160 | 1.49660 | ||
1644 | 2000.12.20 00:59 | close | 548 | 100.00 | 1.50539 | 1.51160 | 1.49660 | 13178.81 | 6352691.12 |
1645 | 2000.12.20 00:59 | buy | 549 | 100.00 | 1.50539 | 0.00000 | 0.00000 | ||
1646 | 2000.12.20 00:59 | modify | 549 | 100.00 | 1.50539 | 1.50039 | 1.51539 | ||
1647 | 2000.12.20 01:15 | close | 549 | 100.00 | 1.50650 | 1.50039 | 1.51539 | 12091.90 | 6364783.02 |
1648 | 2000.12.20 23:51 | buy | 550 | 100.00 | 1.51809 | 0.00000 | 0.00000 | ||
1649 | 2000.12.20 23:51 | modify | 550 | 100.00 | 1.51809 | 1.51309 | 1.52809 | ||
1650 | 2000.12.21 00:18 | close | 550 | 100.00 | 1.51967 | 1.51309 | 1.52809 | 17094.18 | 6381877.20 |
1651 | 2000.12.21 00:18 | sell | 551 | 100.00 | 1.51967 | 0.00000 | 0.00000 | ||
1652 | 2000.12.21 00:18 | modify | 551 | 100.00 | 1.51967 | 1.52467 | 1.50967 | ||
1653 | 2000.12.21 00:21 | close | 551 | 100.00 | 1.51849 | 1.52467 | 1.50967 | 12852.07 | 6394729.27 |
1654 | 2000.12.21 00:21 | buy | 552 | 100.00 | 1.51849 | 0.00000 | 0.00000 | ||
1655 | 2000.12.21 00:21 | modify | 552 | 100.00 | 1.51849 | 1.51349 | 1.52849 | ||
1656 | 2000.12.21 00:21 | close | 552 | 100.00 | 1.51954 | 1.51349 | 1.52849 | 11438.28 | 6406167.55 |
1657 | 2000.12.21 00:21 | sell | 553 | 100.00 | 1.51954 | 0.00000 | 0.00000 | ||
1658 | 2000.12.21 00:21 | modify | 553 | 100.00 | 1.51954 | 1.52454 | 1.50954 | ||
1659 | 2000.12.21 00:24 | close | 553 | 100.00 | 1.51834 | 1.52454 | 1.50954 | 13069.91 | 6419237.46 |
1660 | 2000.12.21 00:24 | buy | 554 | 100.00 | 1.51834 | 0.00000 | 0.00000 | ||
1661 | 2000.12.21 00:24 | modify | 554 | 100.00 | 1.51834 | 1.51334 | 1.52834 | ||
1662 | 2000.12.21 00:25 | close | 554 | 100.00 | 1.51943 | 1.51334 | 1.52834 | 11874.02 | 6431111.48 |
1663 | 2000.12.21 00:25 | sell | 555 | 100.00 | 1.51943 | 0.00000 | 0.00000 | ||
1664 | 2000.12.21 00:25 | modify | 555 | 100.00 | 1.51943 | 1.52443 | 1.50943 | ||
1665 | 2000.12.21 00:27 | close | 555 | 100.00 | 1.51829 | 1.52443 | 1.50943 | 12416.41 | 6443527.89 |
1666 | 2000.12.21 00:27 | buy | 556 | 100.00 | 1.51829 | 0.00000 | 0.00000 | ||
1667 | 2000.12.21 00:27 | modify | 556 | 100.00 | 1.51829 | 1.51329 | 1.52829 | ||
1668 | 2000.12.21 00:29 | close | 556 | 100.00 | 1.51950 | 1.51329 | 1.52829 | 13181.25 | 6456709.14 |
1669 | 2000.12.21 00:29 | sell | 557 | 100.00 | 1.51950 | 0.00000 | 0.00000 | ||
1670 | 2000.12.21 00:29 | modify | 557 | 100.00 | 1.51950 | 1.52450 | 1.50950 | ||
1671 | 2000.12.21 00:32 | close | 557 | 100.00 | 1.51849 | 1.52450 | 1.50950 | 11000.50 | 6467709.64 |
1672 | 2000.12.21 00:32 | buy | 558 | 100.00 | 1.51849 | 0.00000 | 0.00000 | ||
1673 | 2000.12.21 00:32 | modify | 558 | 100.00 | 1.51849 | 1.51349 | 1.52849 | ||
1674 | 2000.12.21 00:34 | close | 558 | 100.00 | 1.51963 | 1.51349 | 1.52849 | 12418.70 | 6480128.34 |
1675 | 2000.12.21 00:34 | sell | 559 | 100.00 | 1.51963 | 0.00000 | 0.00000 | ||
1676 | 2000.12.21 00:34 | modify | 559 | 100.00 | 1.51963 | 1.52463 | 1.50963 | ||
1677 | 2000.12.21 01:06 | close | 559 | 100.00 | 1.51859 | 1.52463 | 1.50963 | 11327.25 | 6491455.59 |
1678 | 2000.12.25 23:03 | sell | 560 | 100.00 | 1.52430 | 0.00000 | 0.00000 | ||
1679 | 2000.12.25 23:03 | modify | 560 | 100.00 | 1.52430 | 1.52930 | 1.51430 | ||
1680 | 2000.12.25 23:05 | close | 560 | 100.00 | 1.52202 | 1.52930 | 1.51430 | 24832.81 | 6516288.40 |
1681 | 2000.12.25 23:05 | buy | 561 | 100.00 | 1.52202 | 0.00000 | 0.00000 | ||
1682 | 2000.12.25 23:05 | modify | 561 | 100.00 | 1.52202 | 1.51702 | 1.53202 | ||
1683 | 2000.12.25 23:36 | close | 561 | 100.00 | 1.52290 | 1.51702 | 1.53202 | 9586.37 | 6525874.77 |
1684 | 2000.12.26 23:02 | sell | 562 | 100.00 | 1.51727 | 0.00000 | 0.00000 | ||
1685 | 2000.12.26 23:02 | modify | 562 | 100.00 | 1.51727 | 1.52227 | 1.50727 | ||
1686 | 2000.12.26 23:58 | close | 562 | 100.00 | 1.51639 | 1.52227 | 1.50727 | 9584.60 | 6535459.37 |
1687 | 2000.12.26 23:58 | buy | 563 | 100.00 | 1.51639 | 0.00000 | 0.00000 | ||
1688 | 2000.12.26 23:58 | modify | 563 | 100.00 | 1.51639 | 1.51139 | 1.52639 | ||
1689 | 2000.12.27 00:55 | close | 563 | 100.00 | 1.51730 | 1.51139 | 1.52639 | 9873.94 | 6545333.31 |
1690 | 2000.12.27 00:55 | sell | 564 | 100.00 | 1.51730 | 0.00000 | 0.00000 | ||
1691 | 2000.12.27 00:55 | modify | 564 | 100.00 | 1.51730 | 1.52230 | 1.50730 | ||
1692 | 2000.12.27 03:23 | close | 564 | 100.00 | 1.51744 | 1.52230 | 1.50730 | -1524.82 | 6543808.49 |
1693 | 2000.12.28 23:01 | sell | 565 | 100.00 | 1.52010 | 0.00000 | 0.00000 | ||
1694 | 2000.12.28 23:01 | modify | 565 | 100.00 | 1.52010 | 1.52510 | 1.51010 | ||
1695 | 2000.12.29 00:13 | close | 565 | 100.00 | 1.51889 | 1.52510 | 1.51010 | 12457.23 | 6556265.72 |
1696 | 2001.01.01 23:00 | sell | 566 | 100.00 | 1.51900 | 0.00000 | 0.00000 | ||
1697 | 2001.01.01 23:00 | modify | 566 | 100.00 | 1.51900 | 1.52400 | 1.50900 | ||
1698 | 2001.01.01 23:20 | close | 566 | 100.00 | 1.51669 | 1.52400 | 1.50900 | 25159.56 | 6581425.28 |
1699 | 2001.01.01 23:20 | buy | 567 | 100.00 | 1.51669 | 0.00000 | 0.00000 | ||
1700 | 2001.01.01 23:20 | modify | 567 | 100.00 | 1.51669 | 1.51169 | 1.52669 | ||
1701 | 2001.01.01 23:26 | close | 567 | 100.00 | 1.51880 | 1.51169 | 1.52669 | 22985.50 | 6604410.78 |
1702 | 2001.01.01 23:26 | sell | 568 | 100.00 | 1.51880 | 0.00000 | 0.00000 | ||
1703 | 2001.01.01 23:26 | modify | 568 | 100.00 | 1.51880 | 1.52380 | 1.50880 | ||
1704 | 2001.01.01 23:37 | close | 568 | 100.00 | 1.51739 | 1.52380 | 1.50880 | 15357.13 | 6619767.91 |
1705 | 2001.01.01 23:37 | buy | 569 | 100.00 | 1.51739 | 0.00000 | 0.00000 | ||
1706 | 2001.01.01 23:37 | modify | 569 | 100.00 | 1.51739 | 1.51239 | 1.52739 | ||
1707 | 2001.01.01 23:46 | close | 569 | 100.00 | 1.51890 | 1.51239 | 1.52739 | 16449.34 | 6636217.25 |
1708 | 2001.01.01 23:46 | sell | 570 | 100.00 | 1.51890 | 0.00000 | 0.00000 | ||
1709 | 2001.01.01 23:46 | modify | 570 | 100.00 | 1.51890 | 1.52390 | 1.50890 | ||
1710 | 2001.01.02 01:05 | close | 570 | 100.00 | 1.51719 | 1.52390 | 1.50890 | 17903.03 | 6654120.28 |
1711 | 2001.01.02 23:58 | sell | 571 | 100.00 | 1.52120 | 0.00000 | 0.00000 | ||
1712 | 2001.01.02 23:58 | modify | 571 | 100.00 | 1.52120 | 1.52620 | 1.51120 | ||
1713 | 2001.01.03 00:29 | close | 571 | 100.00 | 1.52049 | 1.52620 | 1.51120 | 7011.45 | 6661131.73 |
1714 | 2001.01.03 00:29 | buy | 572 | 100.00 | 1.52049 | 0.00000 | 0.00000 | ||
1715 | 2001.01.03 00:29 | modify | 572 | 100.00 | 1.52049 | 1.51549 | 1.53049 | ||
1716 | 2001.01.03 00:33 | close | 572 | 100.00 | 1.52170 | 1.51549 | 1.53049 | 13181.26 | 6674312.99 |
1717 | 2001.01.03 00:33 | sell | 573 | 100.00 | 1.52170 | 0.00000 | 0.00000 | ||
1718 | 2001.01.03 00:33 | modify | 573 | 100.00 | 1.52170 | 1.52670 | 1.51170 | ||
1719 | 2001.01.03 01:49 | close | 573 | 100.00 | 1.52079 | 1.52670 | 1.51170 | 9911.34 | 6684224.33 |
1720 | 2001.01.03 23:00 | buy | 574 | 100.00 | 1.51279 | 0.00000 | 0.00000 | ||
1721 | 2001.01.03 23:00 | modify | 574 | 100.00 | 1.51279 | 1.50779 | 1.52279 | ||
1722 | 2001.01.03 23:14 | close | 574 | 100.00 | 1.51370 | 1.50779 | 1.52279 | 9913.18 | 6694137.51 |
1723 | 2001.01.03 23:17 | buy | 575 | 100.00 | 1.51269 | 0.00000 | 0.00000 | ||
1724 | 2001.01.03 23:17 | modify | 575 | 100.00 | 1.51269 | 1.50769 | 1.52269 | ||
1725 | 2001.01.03 23:28 | close | 575 | 100.00 | 1.51360 | 1.50769 | 1.52269 | 9913.18 | 6704050.69 |
1726 | 2001.01.03 23:28 | sell | 576 | 100.00 | 1.51360 | 0.00000 | 0.00000 | ||
1727 | 2001.01.03 23:28 | modify | 576 | 100.00 | 1.51360 | 1.51860 | 1.50360 | ||
1728 | 2001.01.03 23:37 | close | 576 | 100.00 | 1.51265 | 1.51860 | 1.50360 | 10347.01 | 6714397.70 |
1729 | 2001.01.03 23:37 | buy | 577 | 100.00 | 1.51265 | 0.00000 | 0.00000 | ||
1730 | 2001.01.03 23:37 | modify | 577 | 100.00 | 1.51265 | 1.50765 | 1.52265 | ||
1731 | 2001.01.04 00:02 | close | 577 | 100.00 | 1.51380 | 1.50765 | 1.52265 | 12409.92 | 6726807.62 |
1732 | 2001.01.04 00:02 | sell | 578 | 100.00 | 1.51380 | 0.00000 | 0.00000 | ||
1733 | 2001.01.04 00:02 | modify | 578 | 100.00 | 1.51380 | 1.51880 | 1.50380 | ||
1734 | 2001.01.04 00:33 | close | 578 | 100.00 | 1.51269 | 1.51880 | 1.50380 | 12089.66 | 6738897.28 |
1735 | 2001.01.04 00:33 | buy | 579 | 100.00 | 1.51269 | 0.00000 | 0.00000 | ||
1736 | 2001.01.04 00:33 | modify | 579 | 100.00 | 1.51269 | 1.50769 | 1.52269 | ||
1737 | 2001.01.04 00:34 | close | 579 | 100.00 | 1.51363 | 1.50769 | 1.52269 | 10239.99 | 6749137.27 |
1738 | 2001.01.04 00:34 | sell | 580 | 100.00 | 1.51363 | 0.00000 | 0.00000 | ||
1739 | 2001.01.04 00:34 | modify | 580 | 100.00 | 1.51363 | 1.51863 | 1.50363 | ||
1740 | 2001.01.04 01:14 | close | 580 | 100.00 | 1.51309 | 1.51863 | 1.50363 | 5881.46 | 6755018.73 |
1741 | 2001.01.08 23:15 | sell | 581 | 100.00 | 1.52485 | 0.00000 | 0.00000 | ||
1742 | 2001.01.08 23:15 | modify | 581 | 100.00 | 1.52485 | 1.52985 | 1.51485 | ||
1743 | 2001.01.08 23:31 | close | 581 | 100.00 | 1.52369 | 1.52985 | 1.51485 | 12634.24 | 6767652.97 |
1744 | 2001.01.08 23:31 | buy | 582 | 100.00 | 1.52369 | 0.00000 | 0.00000 | ||
1745 | 2001.01.08 23:31 | modify | 582 | 100.00 | 1.52369 | 1.51869 | 1.53369 | ||
1746 | 2001.01.08 23:46 | close | 582 | 100.00 | 1.52490 | 1.51869 | 1.53369 | 13181.26 | 6780834.23 |
1747 | 2001.01.08 23:46 | sell | 583 | 100.00 | 1.52490 | 0.00000 | 0.00000 | ||
1748 | 2001.01.08 23:46 | modify | 583 | 100.00 | 1.52490 | 1.52990 | 1.51490 | ||
1749 | 2001.01.08 23:58 | close | 583 | 100.00 | 1.52384 | 1.52990 | 1.51490 | 11545.08 | 6792379.31 |
1750 | 2001.01.08 23:58 | buy | 584 | 100.00 | 1.52384 | 0.00000 | 0.00000 | ||
1751 | 2001.01.08 23:58 | modify | 584 | 100.00 | 1.52384 | 1.51884 | 1.53384 | ||
1752 | 2001.01.08 23:59 | close | 584 | 100.00 | 1.52500 | 1.51884 | 1.53384 | 12636.58 | 6805015.89 |
1753 | 2001.01.09 23:22 | buy | 585 | 100.00 | 1.52329 | 0.00000 | 0.00000 | ||
1754 | 2001.01.09 23:22 | modify | 585 | 100.00 | 1.52329 | 1.51829 | 1.53329 | ||
1755 | 2001.01.09 23:47 | close | 585 | 100.00 | 1.52410 | 1.51829 | 1.53329 | 8823.81 | 6813839.70 |
1756 | 2001.01.09 23:47 | sell | 586 | 100.00 | 1.52410 | 0.00000 | 0.00000 | ||
1757 | 2001.01.09 23:47 | modify | 586 | 100.00 | 1.52410 | 1.52910 | 1.51410 | ||
1758 | 2001.01.09 23:48 | close | 586 | 100.00 | 1.52309 | 1.52910 | 1.51410 | 11000.50 | 6824840.20 |
1759 | 2001.01.09 23:48 | buy | 587 | 100.00 | 1.52309 | 0.00000 | 0.00000 | ||
1760 | 2001.01.09 23:48 | modify | 587 | 100.00 | 1.52309 | 1.51809 | 1.53309 | ||
1761 | 2001.01.09 23:56 | close | 587 | 100.00 | 1.52410 | 1.51809 | 1.53309 | 11002.53 | 6835842.73 |
1762 | 2001.01.09 23:56 | sell | 588 | 100.00 | 1.52410 | 0.00000 | 0.00000 | ||
1763 | 2001.01.09 23:56 | modify | 588 | 100.00 | 1.52410 | 1.52910 | 1.51410 | ||
1764 | 2001.01.10 00:17 | close | 588 | 100.00 | 1.52299 | 1.52910 | 1.51410 | 11368.08 | 6847210.81 |
1765 | 2001.01.10 23:14 | sell | 589 | 100.00 | 1.52658 | 0.00000 | 0.00000 | ||
1766 | 2001.01.10 23:14 | modify | 589 | 100.00 | 1.52658 | 1.53158 | 1.51658 | ||
1767 | 2001.01.10 23:37 | close | 589 | 100.00 | 1.52549 | 1.53158 | 1.51658 | 11871.83 | 6859082.64 |
1768 | 2001.01.10 23:37 | buy | 590 | 100.00 | 1.52549 | 0.00000 | 0.00000 | ||
1769 | 2001.01.10 23:37 | modify | 590 | 100.00 | 1.52549 | 1.52049 | 1.53549 | ||
1770 | 2001.01.10 23:59 | close | 590 | 100.00 | 1.52670 | 1.52049 | 1.53549 | 13181.26 | 6872263.90 |
1771 | 2001.01.10 23:59 | sell | 591 | 100.00 | 1.52670 | 0.00000 | 0.00000 | ||
1772 | 2001.01.10 23:59 | modify | 591 | 100.00 | 1.52670 | 1.53170 | 1.51670 | ||
1773 | 2001.01.11 00:14 | close | 591 | 100.00 | 1.52549 | 1.53170 | 1.51670 | 11014.08 | 6883277.98 |
1774 | 2001.01.11 00:14 | buy | 592 | 100.00 | 1.52549 | 0.00000 | 0.00000 | ||
1775 | 2001.01.11 00:14 | modify | 592 | 100.00 | 1.52549 | 1.52049 | 1.53549 | ||
1776 | 2001.01.11 00:17 | close | 592 | 100.00 | 1.52670 | 1.52049 | 1.53549 | 13181.26 | 6896459.24 |
1777 | 2001.01.11 00:17 | sell | 593 | 100.00 | 1.52670 | 0.00000 | 0.00000 | ||
1778 | 2001.01.11 00:17 | modify | 593 | 100.00 | 1.52670 | 1.53170 | 1.51670 | ||
1779 | 2001.01.11 00:45 | close | 593 | 100.00 | 1.52579 | 1.53170 | 1.51670 | 9911.35 | 6906370.59 |
1780 | 2001.01.11 00:45 | buy | 594 | 100.00 | 1.52579 | 0.00000 | 0.00000 | ||
1781 | 2001.01.11 00:45 | modify | 594 | 100.00 | 1.52579 | 1.52079 | 1.53579 | ||
1782 | 2001.01.11 01:06 | close | 594 | 100.00 | 1.52660 | 1.52079 | 1.53579 | 8823.82 | 6915194.41 |
1783 | 2001.01.11 23:03 | buy | 595 | 100.00 | 1.53569 | 0.00000 | 0.00000 | ||
1784 | 2001.01.11 23:03 | modify | 595 | 100.00 | 1.53569 | 1.53069 | 1.54569 | ||
1785 | 2001.01.11 23:13 | close | 595 | 100.00 | 1.53720 | 1.53069 | 1.54569 | 16449.34 | 6931643.75 |
1786 | 2001.01.11 23:13 | sell | 596 | 100.00 | 1.53720 | 0.00000 | 0.00000 | ||
1787 | 2001.01.11 23:13 | modify | 596 | 100.00 | 1.53720 | 1.54220 | 1.52720 | ||
1788 | 2001.01.11 23:14 | close | 596 | 100.00 | 1.53569 | 1.54220 | 1.52720 | 16446.29 | 6948090.04 |
1789 | 2001.01.11 23:14 | buy | 597 | 100.00 | 1.53569 | 0.00000 | 0.00000 | ||
1790 | 2001.01.11 23:14 | modify | 597 | 100.00 | 1.53569 | 1.53069 | 1.54569 | ||
1791 | 2001.01.11 23:17 | close | 597 | 100.00 | 1.53700 | 1.53069 | 1.54569 | 14270.62 | 6962360.66 |
1792 | 2001.01.15 00:15 | buy | 598 | 100.00 | 1.53939 | 0.00000 | 0.00000 | ||
1793 | 2001.01.15 00:15 | modify | 598 | 100.00 | 1.53939 | 1.53439 | 1.54939 | ||
1794 | 2001.01.15 00:16 | close | 598 | 100.00 | 1.54040 | 1.53439 | 1.54939 | 11002.54 | 6973363.20 |
1795 | 2001.01.15 00:39 | buy | 599 | 100.00 | 1.53929 | 0.00000 | 0.00000 | ||
1796 | 2001.01.15 00:39 | modify | 599 | 100.00 | 1.53929 | 1.53429 | 1.54929 | ||
1797 | 2001.01.15 00:43 | close | 599 | 100.00 | 1.54016 | 1.53429 | 1.54929 | 9477.44 | 6982840.64 |
1798 | 2001.01.16 23:02 | buy | 600 | 100.00 | 1.53812 | 0.00000 | 0.00000 | ||
1799 | 2001.01.16 23:02 | modify | 600 | 100.00 | 1.53812 | 1.53312 | 1.54812 | ||
1800 | 2001.01.16 23:56 | close | 600 | 100.00 | 1.53942 | 1.53312 | 1.54812 | 14161.68 | 6997002.32 |
1801 | 2001.01.16 23:56 | sell | 601 | 100.00 | 1.53942 | 0.00000 | 0.00000 | ||
1802 | 2001.01.16 23:56 | modify | 601 | 100.00 | 1.53942 | 1.54442 | 1.52942 | ||
1803 | 2001.01.16 23:57 | close | 601 | 100.00 | 1.53829 | 1.54442 | 1.52942 | 12307.49 | 7009309.81 |
1804 | 2001.01.16 23:57 | buy | 602 | 100.00 | 1.53829 | 0.00000 | 0.00000 | ||
1805 | 2001.01.16 23:57 | modify | 602 | 100.00 | 1.53829 | 1.53329 | 1.54829 | ||
1806 | 2001.01.17 00:55 | close | 602 | 100.00 | 1.53912 | 1.53329 | 1.54829 | 9002.45 | 7018312.26 |
1807 | 2001.01.17 23:03 | buy | 603 | 100.00 | 1.53699 | 0.00000 | 0.00000 | ||
1808 | 2001.01.17 23:03 | modify | 603 | 100.00 | 1.53699 | 1.53199 | 1.54699 | ||
1809 | 2001.01.17 23:37 | close | 603 | 100.00 | 1.53820 | 1.53199 | 1.54699 | 13181.25 | 7031493.51 |
1810 | 2001.01.17 23:37 | sell | 604 | 100.00 | 1.53820 | 0.00000 | 0.00000 | ||
1811 | 2001.01.17 23:37 | modify | 604 | 100.00 | 1.53820 | 1.54320 | 1.52820 | ||
1812 | 2001.01.17 23:53 | close | 604 | 100.00 | 1.53719 | 1.54320 | 1.52820 | 11000.51 | 7042494.02 |
1813 | 2001.01.18 00:45 | buy | 605 | 100.00 | 1.53739 | 0.00000 | 0.00000 | ||
1814 | 2001.01.18 00:45 | modify | 605 | 100.00 | 1.53739 | 1.53239 | 1.54739 | ||
1815 | 2001.01.18 00:47 | close | 605 | 100.00 | 1.53850 | 1.53239 | 1.54739 | 12091.90 | 7054585.92 |
1816 | 2001.01.18 00:47 | sell | 606 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1817 | 2001.01.18 00:47 | modify | 606 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1818 | 2001.01.18 00:49 | close | 606 | 100.00 | 1.53729 | 1.54350 | 1.52850 | 13178.82 | 7067764.74 |
1819 | 2001.01.18 00:49 | buy | 607 | 100.00 | 1.53729 | 0.00000 | 0.00000 | ||
1820 | 2001.01.18 00:49 | modify | 607 | 100.00 | 1.53729 | 1.53229 | 1.54729 | ||
1821 | 2001.01.18 00:50 | close | 607 | 100.00 | 1.53843 | 1.53229 | 1.54729 | 12418.70 | 7080183.44 |
1822 | 2001.01.18 00:50 | sell | 608 | 100.00 | 1.53843 | 0.00000 | 0.00000 | ||
1823 | 2001.01.18 00:50 | modify | 608 | 100.00 | 1.53843 | 1.54343 | 1.52843 | ||
1824 | 2001.01.18 01:42 | close | 608 | 100.00 | 1.53809 | 1.54343 | 1.52843 | 3703.14 | 7083886.58 |
1825 | 2001.01.18 23:00 | buy | 609 | 100.00 | 1.52789 | 0.00000 | 0.00000 | ||
1826 | 2001.01.18 23:00 | modify | 609 | 100.00 | 1.52789 | 1.52289 | 1.53789 | ||
1827 | 2001.01.19 00:15 | close | 609 | 100.00 | 1.52843 | 1.52289 | 1.53789 | 5843.30 | 7089729.88 |
1828 | 2001.01.22 23:01 | buy | 610 | 100.00 | 1.53089 | 0.00000 | 0.00000 | ||
1829 | 2001.01.22 23:01 | modify | 610 | 100.00 | 1.53089 | 1.52589 | 1.54089 | ||
1830 | 2001.01.23 00:13 | close | 610 | 100.00 | 1.53180 | 1.52589 | 1.54089 | 9873.94 | 7099603.82 |
1831 | 2001.01.23 00:13 | sell | 611 | 100.00 | 1.53180 | 0.00000 | 0.00000 | ||
1832 | 2001.01.23 00:13 | modify | 611 | 100.00 | 1.53180 | 1.53680 | 1.52180 | ||
1833 | 2001.01.23 04:43 | close | 611 | 100.00 | 1.53229 | 1.53680 | 1.52180 | -5336.88 | 7094266.94 |
1834 | 2001.01.23 23:02 | buy | 612 | 100.00 | 1.53119 | 0.00000 | 0.00000 | ||
1835 | 2001.01.23 23:02 | modify | 612 | 100.00 | 1.53119 | 1.52619 | 1.54119 | ||
1836 | 2001.01.23 23:05 | close | 612 | 100.00 | 1.53218 | 1.52619 | 1.54119 | 10784.67 | 7105051.61 |
1837 | 2001.01.23 23:05 | sell | 613 | 100.00 | 1.53218 | 0.00000 | 0.00000 | ||
1838 | 2001.01.23 23:05 | modify | 613 | 100.00 | 1.53218 | 1.53718 | 1.52218 | ||
1839 | 2001.01.24 00:46 | close | 613 | 100.00 | 1.53199 | 1.53718 | 1.52218 | 1347.82 | 7106399.43 |
1840 | 2001.01.24 00:46 | buy | 614 | 100.00 | 1.53199 | 0.00000 | 0.00000 | ||
1841 | 2001.01.24 00:46 | modify | 614 | 100.00 | 1.53199 | 1.52699 | 1.54199 | ||
1842 | 2001.01.24 01:09 | close | 614 | 100.00 | 1.53310 | 1.52699 | 1.54199 | 12091.89 | 7118491.32 |
1843 | 2001.01.24 23:08 | buy | 615 | 100.00 | 1.52895 | 0.00000 | 0.00000 | ||
1844 | 2001.01.24 23:08 | modify | 615 | 100.00 | 1.52895 | 1.52395 | 1.53895 | ||
1845 | 2001.01.24 23:36 | close | 615 | 100.00 | 1.53013 | 1.52395 | 1.53895 | 12854.46 | 7131345.78 |
1846 | 2001.01.24 23:36 | sell | 616 | 100.00 | 1.53013 | 0.00000 | 0.00000 | ||
1847 | 2001.01.24 23:36 | modify | 616 | 100.00 | 1.53013 | 1.53513 | 1.52013 | ||
1848 | 2001.01.25 02:35 | close | 616 | 100.00 | 1.52859 | 1.53513 | 1.52013 | 14608.30 | 7145954.08 |
1849 | 2001.01.25 23:02 | buy | 617 | 100.00 | 1.52519 | 0.00000 | 0.00000 | ||
1850 | 2001.01.25 23:02 | modify | 617 | 100.00 | 1.52519 | 1.52019 | 1.53519 | ||
1851 | 2001.01.25 23:10 | close | 617 | 100.00 | 1.52630 | 1.52019 | 1.53519 | 12091.90 | 7158045.98 |
1852 | 2001.01.25 23:10 | sell | 618 | 100.00 | 1.52630 | 0.00000 | 0.00000 | ||
1853 | 2001.01.25 23:10 | modify | 618 | 100.00 | 1.52630 | 1.53130 | 1.51630 | ||
1854 | 2001.01.26 00:01 | close | 618 | 100.00 | 1.52621 | 1.53130 | 1.51630 | 258.66 | 7158304.64 |
1855 | 2001.01.29 00:09 | buy | 619 | 100.00 | 1.52639 | 0.00000 | 0.00000 | ||
1856 | 2001.01.29 00:09 | modify | 619 | 100.00 | 1.52639 | 1.52139 | 1.53639 | ||
1857 | 2001.01.29 00:43 | close | 619 | 100.00 | 1.52770 | 1.52139 | 1.53639 | 14270.62 | 7172575.26 |
1858 | 2001.01.29 23:01 | buy | 620 | 100.00 | 1.51969 | 0.00000 | 0.00000 | ||
1859 | 2001.01.29 23:01 | modify | 620 | 100.00 | 1.51969 | 1.51469 | 1.52969 | ||
1860 | 2001.01.29 23:08 | close | 620 | 100.00 | 1.52060 | 1.51469 | 1.52969 | 9913.18 | 7182488.44 |
1861 | 2001.01.29 23:25 | sell | 621 | 100.00 | 1.52050 | 0.00000 | 0.00000 | ||
1862 | 2001.01.29 23:25 | modify | 621 | 100.00 | 1.52050 | 1.52550 | 1.51050 | ||
1863 | 2001.01.30 00:21 | close | 621 | 100.00 | 1.51952 | 1.52550 | 1.51050 | 9952.18 | 7192440.62 |
1864 | 2001.01.30 00:21 | buy | 622 | 100.00 | 1.51952 | 0.00000 | 0.00000 | ||
1865 | 2001.01.30 00:21 | modify | 622 | 100.00 | 1.51952 | 1.51452 | 1.52952 | ||
1866 | 2001.01.30 00:21 | close | 622 | 100.00 | 1.52060 | 1.51452 | 1.52952 | 11765.09 | 7204205.71 |
1867 | 2001.01.30 00:21 | sell | 623 | 100.00 | 1.52060 | 0.00000 | 0.00000 | ||
1868 | 2001.01.30 00:21 | modify | 623 | 100.00 | 1.52060 | 1.52560 | 1.51060 | ||
1869 | 2001.01.30 00:27 | close | 623 | 100.00 | 1.51959 | 1.52560 | 1.51060 | 11000.50 | 7215206.21 |
1870 | 2001.01.30 23:21 | sell | 624 | 100.00 | 1.52610 | 0.00000 | 0.00000 | ||
1871 | 2001.01.30 23:21 | modify | 624 | 100.00 | 1.52610 | 1.53110 | 1.51610 | ||
1872 | 2001.01.30 23:42 | close | 624 | 100.00 | 1.52499 | 1.53110 | 1.51610 | 12089.65 | 7227295.86 |
1873 | 2001.01.30 23:42 | buy | 625 | 100.00 | 1.52499 | 0.00000 | 0.00000 | ||
1874 | 2001.01.30 23:42 | modify | 625 | 100.00 | 1.52499 | 1.51999 | 1.53499 | ||
1875 | 2001.01.31 00:19 | close | 625 | 100.00 | 1.52580 | 1.51999 | 1.53499 | 8784.58 | 7236080.44 |
1876 | 2001.01.31 00:19 | sell | 626 | 100.00 | 1.52580 | 0.00000 | 0.00000 | ||
1877 | 2001.01.31 00:19 | modify | 626 | 100.00 | 1.52580 | 1.53080 | 1.51580 | ||
1878 | 2001.01.31 01:40 | close | 626 | 100.00 | 1.52489 | 1.53080 | 1.51580 | 9911.34 | 7245991.78 |
1879 | 2001.01.31 23:04 | sell | 627 | 100.00 | 1.53200 | 0.00000 | 0.00000 | ||
1880 | 2001.01.31 23:04 | modify | 627 | 100.00 | 1.53200 | 1.53700 | 1.52200 | ||
1881 | 2001.01.31 23:19 | close | 627 | 100.00 | 1.53089 | 1.53700 | 1.52200 | 12089.66 | 7258081.44 |
1882 | 2001.01.31 23:19 | buy | 628 | 100.00 | 1.53089 | 0.00000 | 0.00000 | ||
1883 | 2001.01.31 23:19 | modify | 628 | 100.00 | 1.53089 | 1.52589 | 1.54089 | ||
1884 | 2001.01.31 23:34 | close | 628 | 100.00 | 1.53194 | 1.52589 | 1.54089 | 11438.29 | 7269519.73 |
1885 | 2001.01.31 23:34 | sell | 629 | 100.00 | 1.53194 | 0.00000 | 0.00000 | ||
1886 | 2001.01.31 23:34 | modify | 629 | 100.00 | 1.53194 | 1.53694 | 1.52194 | ||
1887 | 2001.01.31 23:36 | close | 629 | 100.00 | 1.53099 | 1.53694 | 1.52194 | 10347.00 | 7279866.73 |
1888 | 2001.01.31 23:36 | buy | 630 | 100.00 | 1.53099 | 0.00000 | 0.00000 | ||
1889 | 2001.01.31 23:36 | modify | 630 | 100.00 | 1.53099 | 1.52599 | 1.54099 | ||
1890 | 2001.01.31 23:54 | close | 630 | 100.00 | 1.53220 | 1.52599 | 1.54099 | 13181.26 | 7293047.99 |
1891 | 2001.01.31 23:54 | sell | 631 | 100.00 | 1.53220 | 0.00000 | 0.00000 | ||
1892 | 2001.01.31 23:54 | modify | 631 | 100.00 | 1.53220 | 1.53720 | 1.52220 | ||
1893 | 2001.02.01 00:02 | close | 631 | 100.00 | 1.53099 | 1.53720 | 1.52220 | 11014.07 | 7304062.06 |
1894 | 2001.02.01 00:02 | buy | 632 | 100.00 | 1.53099 | 0.00000 | 0.00000 | ||
1895 | 2001.02.01 00:02 | modify | 632 | 100.00 | 1.53099 | 1.52599 | 1.54099 | ||
1896 | 2001.02.01 00:41 | close | 632 | 100.00 | 1.53169 | 1.52599 | 1.54099 | 7625.52 | 7311687.58 |
1897 | 2001.02.01 00:41 | sell | 633 | 100.00 | 1.53169 | 0.00000 | 0.00000 | ||
1898 | 2001.02.01 00:41 | modify | 633 | 100.00 | 1.53169 | 1.53669 | 1.52169 | ||
1899 | 2001.02.01 01:01 | close | 633 | 100.00 | 1.53069 | 1.53669 | 1.52169 | 10891.59 | 7322579.17 |
1900 | 2001.02.01 23:03 | buy | 634 | 100.00 | 1.53169 | 0.00000 | 0.00000 | ||
1901 | 2001.02.01 23:03 | modify | 634 | 100.00 | 1.53169 | 1.52669 | 1.54169 | ||
1902 | 2001.02.01 23:05 | close | 634 | 100.00 | 1.53310 | 1.52669 | 1.54169 | 15359.98 | 7337939.15 |
1903 | 2001.02.05 23:00 | buy | 635 | 100.00 | 1.53749 | 0.00000 | 0.00000 | ||
1904 | 2001.02.05 23:00 | modify | 635 | 100.00 | 1.53749 | 1.53249 | 1.54749 | ||
1905 | 2001.02.05 23:29 | close | 635 | 100.00 | 1.53840 | 1.53249 | 1.54749 | 9913.18 | 7347852.33 |
1906 | 2001.02.05 23:29 | sell | 636 | 100.00 | 1.53840 | 0.00000 | 0.00000 | ||
1907 | 2001.02.05 23:29 | modify | 636 | 100.00 | 1.53840 | 1.54340 | 1.52840 | ||
1908 | 2001.02.05 23:37 | close | 636 | 100.00 | 1.53719 | 1.54340 | 1.52840 | 13178.82 | 7361031.15 |
1909 | 2001.02.05 23:37 | buy | 637 | 100.00 | 1.53719 | 0.00000 | 0.00000 | ||
1910 | 2001.02.05 23:37 | modify | 637 | 100.00 | 1.53719 | 1.53219 | 1.54719 | ||
1911 | 2001.02.05 23:59 | close | 637 | 100.00 | 1.53806 | 1.53219 | 1.54719 | 9477.43 | 7370508.58 |
1912 | 2001.02.05 23:59 | sell | 638 | 100.00 | 1.53806 | 0.00000 | 0.00000 | ||
1913 | 2001.02.05 23:59 | modify | 638 | 100.00 | 1.53806 | 1.54306 | 1.52806 | ||
1914 | 2001.02.06 00:07 | close | 638 | 100.00 | 1.53729 | 1.54306 | 1.52806 | 7664.94 | 7378173.52 |
1915 | 2001.02.06 23:00 | sell | 639 | 100.00 | 1.54083 | 0.00000 | 0.00000 | ||
1916 | 2001.02.06 23:00 | modify | 639 | 100.00 | 1.54083 | 1.54583 | 1.53083 | ||
1917 | 2001.02.06 23:19 | close | 639 | 100.00 | 1.53989 | 1.54583 | 1.53083 | 10238.09 | 7388411.61 |
1918 | 2001.02.06 23:40 | buy | 640 | 100.00 | 1.53989 | 0.00000 | 0.00000 | ||
1919 | 2001.02.06 23:40 | modify | 640 | 100.00 | 1.53989 | 1.53489 | 1.54989 | ||
1920 | 2001.02.07 00:26 | close | 640 | 100.00 | 1.54070 | 1.53489 | 1.54989 | 8784.58 | 7397196.19 |
1921 | 2001.02.07 00:26 | sell | 641 | 100.00 | 1.54070 | 0.00000 | 0.00000 | ||
1922 | 2001.02.07 00:26 | modify | 641 | 100.00 | 1.54070 | 1.54570 | 1.53070 | ||
1923 | 2001.02.07 01:04 | close | 641 | 100.00 | 1.53879 | 1.54570 | 1.53070 | 20802.93 | 7417999.12 |
1924 | 2001.02.07 23:15 | sell | 642 | 100.00 | 1.53675 | 0.00000 | 0.00000 | ||
1925 | 2001.02.07 23:15 | modify | 642 | 100.00 | 1.53675 | 1.54175 | 1.52675 | ||
1926 | 2001.02.08 01:30 | close | 642 | 100.00 | 1.53649 | 1.54175 | 1.52675 | 667.08 | 7418666.20 |
1927 | 2001.02.12 00:57 | buy | 643 | 100.00 | 1.53488 | 0.00000 | 0.00000 | ||
1928 | 2001.02.12 00:57 | modify | 643 | 100.00 | 1.53488 | 1.52988 | 1.54488 | ||
1929 | 2001.02.12 01:06 | close | 643 | 100.00 | 1.53600 | 1.52988 | 1.54488 | 12200.83 | 7430867.03 |
1930 | 2001.02.12 23:00 | sell | 644 | 100.00 | 1.54050 | 0.00000 | 0.00000 | ||
1931 | 2001.02.12 23:00 | modify | 644 | 100.00 | 1.54050 | 1.54550 | 1.53050 | ||
1932 | 2001.02.12 23:18 | close | 644 | 100.00 | 1.53919 | 1.54550 | 1.53050 | 14267.98 | 7445135.01 |
1933 | 2001.02.12 23:18 | buy | 645 | 100.00 | 1.53919 | 0.00000 | 0.00000 | ||
1934 | 2001.02.12 23:18 | modify | 645 | 100.00 | 1.53919 | 1.53419 | 1.54919 | ||
1935 | 2001.02.12 23:24 | close | 645 | 100.00 | 1.54050 | 1.53419 | 1.54919 | 14270.62 | 7459405.63 |
1936 | 2001.02.12 23:40 | buy | 646 | 100.00 | 1.53949 | 0.00000 | 0.00000 | ||
1937 | 2001.02.12 23:40 | modify | 646 | 100.00 | 1.53949 | 1.53449 | 1.54949 | ||
1938 | 2001.02.13 00:03 | close | 646 | 100.00 | 1.54050 | 1.53449 | 1.54949 | 10963.30 | 7470368.93 |
1939 | 2001.02.13 00:03 | sell | 647 | 100.00 | 1.54050 | 0.00000 | 0.00000 | ||
1940 | 2001.02.13 00:03 | modify | 647 | 100.00 | 1.54050 | 1.54550 | 1.53050 | ||
1941 | 2001.02.13 02:08 | close | 647 | 100.00 | 1.53979 | 1.54550 | 1.53050 | 7733.02 | 7478101.95 |
1942 | 2001.02.13 23:00 | buy | 648 | 100.00 | 1.53549 | 0.00000 | 0.00000 | ||
1943 | 2001.02.13 23:00 | modify | 648 | 100.00 | 1.53549 | 1.53049 | 1.54549 | ||
1944 | 2001.02.13 23:01 | close | 648 | 100.00 | 1.53680 | 1.53049 | 1.54549 | 14270.62 | 7492372.57 |
1945 | 2001.02.13 23:22 | sell | 649 | 100.00 | 1.53680 | 0.00000 | 0.00000 | ||
1946 | 2001.02.13 23:22 | modify | 649 | 100.00 | 1.53680 | 1.54180 | 1.52680 | ||
1947 | 2001.02.13 23:34 | close | 649 | 100.00 | 1.53569 | 1.54180 | 1.52680 | 12089.66 | 7504462.23 |
1948 | 2001.02.13 23:34 | buy | 650 | 100.00 | 1.53569 | 0.00000 | 0.00000 | ||
1949 | 2001.02.13 23:34 | modify | 650 | 100.00 | 1.53569 | 1.53069 | 1.54569 | ||
1950 | 2001.02.14 00:03 | close | 650 | 100.00 | 1.53650 | 1.53069 | 1.54569 | 8784.58 | 7513246.81 |
1951 | 2001.02.14 00:18 | sell | 651 | 100.00 | 1.53650 | 0.00000 | 0.00000 | ||
1952 | 2001.02.14 00:18 | modify | 651 | 100.00 | 1.53650 | 1.54150 | 1.52650 | ||
1953 | 2001.02.14 00:32 | close | 651 | 100.00 | 1.53549 | 1.54150 | 1.52650 | 11000.50 | 7524247.31 |
1954 | 2001.02.14 23:03 | sell | 652 | 100.00 | 1.53380 | 0.00000 | 0.00000 | ||
1955 | 2001.02.14 23:03 | modify | 652 | 100.00 | 1.53380 | 1.53880 | 1.52380 | ||
1956 | 2001.02.15 01:19 | close | 652 | 100.00 | 1.53307 | 1.53880 | 1.52380 | 5786.12 | 7530033.43 |
1957 | 2001.02.19 00:49 | buy | 653 | 100.00 | 1.53409 | 0.00000 | 0.00000 | ||
1958 | 2001.02.19 00:49 | modify | 653 | 100.00 | 1.53409 | 1.52909 | 1.54409 | ||
1959 | 2001.02.19 01:02 | close | 653 | 100.00 | 1.53470 | 1.52909 | 1.54409 | 6645.10 | 7536678.53 |
1960 | 2001.02.19 23:01 | sell | 654 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1961 | 2001.02.19 23:01 | modify | 654 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1962 | 2001.02.19 23:06 | close | 654 | 100.00 | 1.53759 | 1.54350 | 1.52850 | 9911.34 | 7546589.87 |
1963 | 2001.02.19 23:06 | buy | 655 | 100.00 | 1.53759 | 0.00000 | 0.00000 | ||
1964 | 2001.02.19 23:06 | modify | 655 | 100.00 | 1.53759 | 1.53259 | 1.54759 | ||
1965 | 2001.02.19 23:06 | close | 655 | 100.00 | 1.53870 | 1.53259 | 1.54759 | 12091.90 | 7558681.77 |
1966 | 2001.02.19 23:06 | sell | 656 | 100.00 | 1.53870 | 0.00000 | 0.00000 | ||
1967 | 2001.02.19 23:06 | modify | 656 | 100.00 | 1.53870 | 1.54370 | 1.52870 | ||
1968 | 2001.02.19 23:07 | close | 656 | 100.00 | 1.53759 | 1.54370 | 1.52870 | 12089.66 | 7570771.43 |
1969 | 2001.02.19 23:07 | buy | 657 | 100.00 | 1.53759 | 0.00000 | 0.00000 | ||
1970 | 2001.02.19 23:07 | modify | 657 | 100.00 | 1.53759 | 1.53259 | 1.54759 | ||
1971 | 2001.02.19 23:11 | close | 657 | 100.00 | 1.53850 | 1.53259 | 1.54759 | 9913.18 | 7580684.61 |
1972 | 2001.02.19 23:11 | sell | 658 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1973 | 2001.02.19 23:11 | modify | 658 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1974 | 2001.02.19 23:11 | close | 658 | 100.00 | 1.53709 | 1.54350 | 1.52850 | 15357.13 | 7596041.74 |
1975 | 2001.02.19 23:11 | buy | 659 | 100.00 | 1.53709 | 0.00000 | 0.00000 | ||
1976 | 2001.02.19 23:11 | modify | 659 | 100.00 | 1.53709 | 1.53209 | 1.54709 | ||
1977 | 2001.02.19 23:17 | close | 659 | 100.00 | 1.53850 | 1.53209 | 1.54709 | 15359.98 | 7611401.72 |
1978 | 2001.02.19 23:17 | sell | 660 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
1979 | 2001.02.19 23:17 | modify | 660 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
1980 | 2001.02.19 23:18 | close | 660 | 100.00 | 1.53754 | 1.54350 | 1.52850 | 10455.92 | 7621857.64 |
1981 | 2001.02.19 23:18 | buy | 661 | 100.00 | 1.53754 | 0.00000 | 0.00000 | ||
1982 | 2001.02.19 23:18 | modify | 661 | 100.00 | 1.53754 | 1.53254 | 1.54754 | ||
1983 | 2001.02.19 23:22 | close | 661 | 100.00 | 1.53840 | 1.53254 | 1.54754 | 9368.50 | 7631226.14 |
1984 | 2001.02.21 23:00 | buy | 662 | 100.00 | 1.53289 | 0.00000 | 0.00000 | ||
1985 | 2001.02.21 23:00 | modify | 662 | 100.00 | 1.53289 | 1.52789 | 1.54289 | ||
1986 | 2001.02.21 23:04 | close | 662 | 100.00 | 1.53394 | 1.52789 | 1.54289 | 11438.28 | 7642664.42 |
1987 | 2001.02.21 23:04 | sell | 663 | 100.00 | 1.53394 | 0.00000 | 0.00000 | ||
1988 | 2001.02.21 23:04 | modify | 663 | 100.00 | 1.53394 | 1.53894 | 1.52394 | ||
1989 | 2001.02.21 23:32 | close | 663 | 100.00 | 1.53239 | 1.53894 | 1.52394 | 16881.95 | 7659546.37 |
1990 | 2001.02.22 00:46 | sell | 664 | 100.00 | 1.53350 | 0.00000 | 0.00000 | ||
1991 | 2001.02.22 00:46 | modify | 664 | 100.00 | 1.53350 | 1.53850 | 1.52350 | ||
1992 | 2001.02.22 01:18 | close | 664 | 100.00 | 1.53259 | 1.53850 | 1.52350 | 9911.34 | 7669457.71 |
1993 | 2001.02.22 23:02 | buy | 665 | 100.00 | 1.53109 | 0.00000 | 0.00000 | ||
1994 | 2001.02.22 23:02 | modify | 665 | 100.00 | 1.53109 | 1.52609 | 1.54109 | ||
1995 | 2001.02.22 23:04 | close | 665 | 100.00 | 1.53220 | 1.52609 | 1.54109 | 12091.90 | 7681549.61 |
1996 | 2001.02.22 23:04 | sell | 666 | 100.00 | 1.53220 | 0.00000 | 0.00000 | ||
1997 | 2001.02.22 23:04 | modify | 666 | 100.00 | 1.53220 | 1.53720 | 1.52220 | ||
1998 | 2001.02.22 23:09 | close | 666 | 100.00 | 1.53119 | 1.53720 | 1.52220 | 11000.50 | 7692550.11 |
1999 | 2001.02.22 23:09 | buy | 667 | 100.00 | 1.53119 | 0.00000 | 0.00000 | ||
2000 | 2001.02.22 23:09 | modify | 667 | 100.00 | 1.53119 | 1.52619 | 1.54119 | ||
2001 | 2001.02.22 23:17 | close | 667 | 100.00 | 1.53210 | 1.52619 | 1.54119 | 9913.18 | 7702463.29 |
2002 | 2001.02.22 23:21 | buy | 668 | 100.00 | 1.53109 | 0.00000 | 0.00000 | ||
2003 | 2001.02.22 23:21 | modify | 668 | 100.00 | 1.53109 | 1.52609 | 1.54109 | ||
2004 | 2001.02.23 00:11 | close | 668 | 100.00 | 1.53190 | 1.52609 | 1.54109 | 8784.58 | 7711247.87 |
2005 | 2001.02.26 00:03 | buy | 669 | 100.00 | 1.53579 | 0.00000 | 0.00000 | ||
2006 | 2001.02.26 00:03 | modify | 669 | 100.00 | 1.53579 | 1.53079 | 1.54579 | ||
2007 | 2001.02.26 00:13 | close | 669 | 100.00 | 1.53700 | 1.53079 | 1.54579 | 13181.26 | 7724429.13 |
2008 | 2001.02.26 00:13 | sell | 670 | 100.00 | 1.53700 | 0.00000 | 0.00000 | ||
2009 | 2001.02.26 00:13 | modify | 670 | 100.00 | 1.53700 | 1.54200 | 1.52700 | ||
2010 | 2001.02.26 00:17 | close | 670 | 100.00 | 1.53539 | 1.54200 | 1.52700 | 17535.45 | 7741964.58 |
2011 | 2001.02.26 00:17 | buy | 671 | 100.00 | 1.53539 | 0.00000 | 0.00000 | ||
2012 | 2001.02.26 00:17 | modify | 671 | 100.00 | 1.53539 | 1.53039 | 1.54539 | ||
2013 | 2001.02.26 00:53 | close | 671 | 100.00 | 1.53630 | 1.53039 | 1.54539 | 9913.18 | 7751877.76 |
2014 | 2001.02.26 00:53 | sell | 672 | 100.00 | 1.53630 | 0.00000 | 0.00000 | ||
2015 | 2001.02.26 00:53 | modify | 672 | 100.00 | 1.53630 | 1.54130 | 1.52630 | ||
2016 | 2001.02.26 01:05 | close | 672 | 100.00 | 1.53539 | 1.54130 | 1.52630 | 9911.34 | 7761789.10 |
2017 | 2001.02.27 23:08 | sell | 673 | 100.00 | 1.53890 | 0.00000 | 0.00000 | ||
2018 | 2001.02.27 23:08 | modify | 673 | 100.00 | 1.53890 | 1.54390 | 1.52890 | ||
2019 | 2001.02.27 23:16 | close | 673 | 100.00 | 1.53789 | 1.54390 | 1.52890 | 11000.50 | 7772789.60 |
2020 | 2001.02.27 23:16 | buy | 674 | 100.00 | 1.53789 | 0.00000 | 0.00000 | ||
2021 | 2001.02.27 23:16 | modify | 674 | 100.00 | 1.53789 | 1.53289 | 1.54789 | ||
2022 | 2001.02.27 23:33 | close | 674 | 100.00 | 1.53890 | 1.53289 | 1.54789 | 11002.54 | 7783792.14 |
2023 | 2001.02.27 23:33 | sell | 675 | 100.00 | 1.53890 | 0.00000 | 0.00000 | ||
2024 | 2001.02.27 23:33 | modify | 675 | 100.00 | 1.53890 | 1.54390 | 1.52890 | ||
2025 | 2001.02.27 23:37 | close | 675 | 100.00 | 1.53759 | 1.54390 | 1.52890 | 14267.97 | 7798060.11 |
2026 | 2001.02.27 23:37 | buy | 676 | 100.00 | 1.53759 | 0.00000 | 0.00000 | ||
2027 | 2001.02.27 23:37 | modify | 676 | 100.00 | 1.53759 | 1.53259 | 1.54759 | ||
2028 | 2001.02.27 23:41 | close | 676 | 100.00 | 1.53880 | 1.53259 | 1.54759 | 13181.26 | 7811241.37 |
2029 | 2001.02.27 23:41 | sell | 677 | 100.00 | 1.53880 | 0.00000 | 0.00000 | ||
2030 | 2001.02.27 23:41 | modify | 677 | 100.00 | 1.53880 | 1.54380 | 1.52880 | ||
2031 | 2001.02.28 00:51 | close | 677 | 100.00 | 1.53769 | 1.54380 | 1.52880 | 11368.08 | 7822609.45 |
2032 | 2001.02.28 00:51 | buy | 678 | 100.00 | 1.53769 | 0.00000 | 0.00000 | ||
2033 | 2001.02.28 00:51 | modify | 678 | 100.00 | 1.53769 | 1.53269 | 1.54769 | ||
2034 | 2001.02.28 01:02 | close | 678 | 100.00 | 1.53900 | 1.53269 | 1.54769 | 14270.62 | 7836880.07 |
2035 | 2001.02.28 23:01 | sell | 679 | 100.00 | 1.54221 | 0.00000 | 0.00000 | ||
2036 | 2001.02.28 23:01 | modify | 679 | 100.00 | 1.54221 | 1.54721 | 1.53221 | ||
2037 | 2001.02.28 23:06 | close | 679 | 100.00 | 1.54119 | 1.54721 | 1.53221 | 11109.42 | 7847989.49 |
2038 | 2001.03.01 00:26 | sell | 680 | 100.00 | 1.54228 | 0.00000 | 0.00000 | ||
2039 | 2001.03.01 00:26 | modify | 680 | 100.00 | 1.54228 | 1.54728 | 1.53228 | ||
2040 | 2001.03.01 00:38 | close | 680 | 100.00 | 1.54079 | 1.54728 | 1.53228 | 16228.46 | 7864217.95 |
2041 | 2001.03.01 00:40 | buy | 681 | 100.00 | 1.54069 | 0.00000 | 0.00000 | ||
2042 | 2001.03.01 00:40 | modify | 681 | 100.00 | 1.54069 | 1.53569 | 1.55069 | ||
2043 | 2001.03.01 00:51 | close | 681 | 100.00 | 1.54180 | 1.53569 | 1.55069 | 12091.90 | 7876309.85 |
2044 | 2001.03.06 23:20 | buy | 682 | 100.00 | 1.53929 | 0.00000 | 0.00000 | ||
2045 | 2001.03.06 23:20 | modify | 682 | 100.00 | 1.53929 | 1.53429 | 1.54929 | ||
2046 | 2001.03.06 23:28 | close | 682 | 100.00 | 1.54050 | 1.53429 | 1.54929 | 13181.26 | 7889491.11 |
2047 | 2001.03.06 23:28 | sell | 683 | 100.00 | 1.54050 | 0.00000 | 0.00000 | ||
2048 | 2001.03.06 23:28 | modify | 683 | 100.00 | 1.54050 | 1.54550 | 1.53050 | ||
2049 | 2001.03.06 23:28 | close | 683 | 100.00 | 1.53909 | 1.54550 | 1.53050 | 15357.13 | 7904848.24 |
2050 | 2001.03.06 23:28 | buy | 684 | 100.00 | 1.53909 | 0.00000 | 0.00000 | ||
2051 | 2001.03.06 23:28 | modify | 684 | 100.00 | 1.53909 | 1.53409 | 1.54909 | ||
2052 | 2001.03.06 23:46 | close | 684 | 100.00 | 1.54040 | 1.53409 | 1.54909 | 14270.62 | 7919118.86 |
2053 | 2001.03.06 23:46 | sell | 685 | 100.00 | 1.54040 | 0.00000 | 0.00000 | ||
2054 | 2001.03.06 23:46 | modify | 685 | 100.00 | 1.54040 | 1.54540 | 1.53040 | ||
2055 | 2001.03.07 00:26 | close | 685 | 100.00 | 1.53929 | 1.54540 | 1.53040 | 11368.08 | 7930486.94 |
2056 | 2001.03.07 00:26 | buy | 686 | 100.00 | 1.53929 | 0.00000 | 0.00000 | ||
2057 | 2001.03.07 00:26 | modify | 686 | 100.00 | 1.53929 | 1.53429 | 1.54929 | ||
2058 | 2001.03.07 01:00 | close | 686 | 100.00 | 1.54010 | 1.53429 | 1.54929 | 8823.82 | 7939310.76 |
2059 | 2001.03.07 23:10 | buy | 687 | 100.00 | 1.53939 | 0.00000 | 0.00000 | ||
2060 | 2001.03.07 23:10 | modify | 687 | 100.00 | 1.53939 | 1.53439 | 1.54939 | ||
2061 | 2001.03.07 23:58 | close | 687 | 100.00 | 1.54040 | 1.53439 | 1.54939 | 11002.54 | 7950313.30 |
2062 | 2001.03.08 00:01 | buy | 688 | 100.00 | 1.53929 | 0.00000 | 0.00000 | ||
2063 | 2001.03.08 00:01 | modify | 688 | 100.00 | 1.53929 | 1.53429 | 1.54929 | ||
2064 | 2001.03.08 00:13 | close | 688 | 100.00 | 1.54023 | 1.53429 | 1.54929 | 10239.99 | 7960553.29 |
2065 | 2001.03.08 23:11 | buy | 689 | 100.00 | 1.53979 | 0.00000 | 0.00000 | ||
2066 | 2001.03.08 23:11 | modify | 689 | 100.00 | 1.53979 | 1.53479 | 1.54979 | ||
2067 | 2001.03.08 23:39 | close | 689 | 100.00 | 1.54060 | 1.53479 | 1.54979 | 8823.82 | 7969377.11 |
2068 | 2001.03.08 23:39 | sell | 690 | 100.00 | 1.54060 | 0.00000 | 0.00000 | ||
2069 | 2001.03.08 23:39 | modify | 690 | 100.00 | 1.54060 | 1.54560 | 1.53060 | ||
2070 | 2001.03.08 23:40 | close | 690 | 100.00 | 1.53959 | 1.54560 | 1.53060 | 11000.50 | 7980377.61 |
2071 | 2001.03.08 23:40 | buy | 691 | 100.00 | 1.53959 | 0.00000 | 0.00000 | ||
2072 | 2001.03.08 23:40 | modify | 691 | 100.00 | 1.53959 | 1.53459 | 1.54959 | ||
2073 | 2001.03.08 23:41 | close | 691 | 100.00 | 1.54060 | 1.53459 | 1.54959 | 11002.54 | 7991380.15 |
2074 | 2001.03.08 23:41 | sell | 692 | 100.00 | 1.54060 | 0.00000 | 0.00000 | ||
2075 | 2001.03.08 23:41 | modify | 692 | 100.00 | 1.54060 | 1.54560 | 1.53060 | ||
2076 | 2001.03.08 23:56 | close | 692 | 100.00 | 1.53959 | 1.54560 | 1.53060 | 11000.50 | 8002380.65 |
2077 | 2001.03.08 23:56 | buy | 693 | 100.00 | 1.53959 | 0.00000 | 0.00000 | ||
2078 | 2001.03.08 23:56 | modify | 693 | 100.00 | 1.53959 | 1.53459 | 1.54959 | ||
2079 | 2001.03.09 00:42 | close | 693 | 100.00 | 1.54070 | 1.53459 | 1.54959 | 12052.66 | 8014433.31 |
2080 | 2001.03.12 00:15 | sell | 694 | 100.00 | 1.54280 | 0.00000 | 0.00000 | ||
2081 | 2001.03.12 00:15 | modify | 694 | 100.00 | 1.54280 | 1.54780 | 1.53280 | ||
2082 | 2001.03.12 00:29 | close | 694 | 100.00 | 1.54139 | 1.54780 | 1.53280 | 15357.14 | 8029790.45 |
2083 | 2001.03.12 23:03 | sell | 695 | 100.00 | 1.53980 | 0.00000 | 0.00000 | ||
2084 | 2001.03.12 23:03 | modify | 695 | 100.00 | 1.53980 | 1.54480 | 1.52980 | ||
2085 | 2001.03.12 23:34 | close | 695 | 100.00 | 1.53879 | 1.54480 | 1.52980 | 11000.50 | 8040790.95 |
2086 | 2001.03.13 23:23 | sell | 696 | 100.00 | 1.54010 | 0.00000 | 0.00000 | ||
2087 | 2001.03.13 23:23 | modify | 696 | 100.00 | 1.54010 | 1.54510 | 1.53010 | ||
2088 | 2001.03.13 23:38 | close | 696 | 100.00 | 1.53922 | 1.54510 | 1.53010 | 9584.60 | 8050375.55 |
2089 | 2001.03.13 23:38 | buy | 697 | 100.00 | 1.53922 | 0.00000 | 0.00000 | ||
2090 | 2001.03.13 23:38 | modify | 697 | 100.00 | 1.53922 | 1.53422 | 1.54922 | ||
2091 | 2001.03.14 00:03 | close | 697 | 100.00 | 1.54000 | 1.53422 | 1.54922 | 8457.77 | 8058833.32 |
2092 | 2001.03.14 23:28 | buy | 698 | 100.00 | 1.53789 | 0.00000 | 0.00000 | ||
2093 | 2001.03.14 23:28 | modify | 698 | 100.00 | 1.53789 | 1.53289 | 1.54789 | ||
2094 | 2001.03.14 23:52 | close | 698 | 100.00 | 1.53990 | 1.53289 | 1.54789 | 21896.14 | 8080729.46 |
2095 | 2001.03.14 23:52 | sell | 699 | 100.00 | 1.53990 | 0.00000 | 0.00000 | ||
2096 | 2001.03.14 23:52 | modify | 699 | 100.00 | 1.53990 | 1.54490 | 1.52990 | ||
2097 | 2001.03.15 00:17 | close | 699 | 100.00 | 1.53786 | 1.54490 | 1.52990 | 20054.09 | 8100783.55 |
2098 | 2001.03.15 00:17 | buy | 700 | 100.00 | 1.53786 | 0.00000 | 0.00000 | ||
2099 | 2001.03.15 00:17 | modify | 700 | 100.00 | 1.53786 | 1.53286 | 1.54786 | ||
2100 | 2001.03.15 00:18 | close | 700 | 100.00 | 1.53890 | 1.53286 | 1.54786 | 11329.35 | 8112112.90 |
2101 | 2001.03.15 00:18 | sell | 701 | 100.00 | 1.53890 | 0.00000 | 0.00000 | ||
2102 | 2001.03.15 00:18 | modify | 701 | 100.00 | 1.53890 | 1.54390 | 1.52890 | ||
2103 | 2001.03.15 00:23 | close | 701 | 100.00 | 1.53779 | 1.54390 | 1.52890 | 12089.65 | 8124202.55 |
2104 | 2001.03.15 23:11 | buy | 702 | 100.00 | 1.53719 | 0.00000 | 0.00000 | ||
2105 | 2001.03.15 23:11 | modify | 702 | 100.00 | 1.53719 | 1.53219 | 1.54719 | ||
2106 | 2001.03.15 23:26 | close | 702 | 100.00 | 1.53823 | 1.53219 | 1.54719 | 11329.34 | 8135531.89 |
2107 | 2001.03.15 23:26 | sell | 703 | 100.00 | 1.53823 | 0.00000 | 0.00000 | ||
2108 | 2001.03.15 23:26 | modify | 703 | 100.00 | 1.53823 | 1.54323 | 1.52823 | ||
2109 | 2001.03.16 00:13 | close | 703 | 100.00 | 1.53729 | 1.54323 | 1.52823 | 9516.51 | 8145048.40 |
2110 | 2001.03.19 00:00 | buy | 704 | 100.00 | 1.53464 | 0.00000 | 0.00000 | ||
2111 | 2001.03.19 00:00 | modify | 704 | 100.00 | 1.53464 | 1.52964 | 1.54464 | ||
2112 | 2001.03.19 00:17 | close | 704 | 100.00 | 1.53530 | 1.52964 | 1.54464 | 7189.78 | 8152238.18 |
2113 | 2001.03.19 23:02 | sell | 705 | 100.00 | 1.53420 | 0.00000 | 0.00000 | ||
2114 | 2001.03.19 23:02 | modify | 705 | 100.00 | 1.53420 | 1.53920 | 1.52420 | ||
2115 | 2001.03.19 23:51 | close | 705 | 100.00 | 1.53299 | 1.53920 | 1.52420 | 13178.81 | 8165416.99 |
2116 | 2001.03.19 23:51 | buy | 706 | 100.00 | 1.53299 | 0.00000 | 0.00000 | ||
2117 | 2001.03.19 23:51 | modify | 706 | 100.00 | 1.53299 | 1.52799 | 1.54299 | ||
2118 | 2001.03.20 00:03 | close | 706 | 100.00 | 1.53390 | 1.52799 | 1.54299 | 9873.94 | 8175290.93 |
2119 | 2001.03.20 00:03 | sell | 707 | 100.00 | 1.53390 | 0.00000 | 0.00000 | ||
2120 | 2001.03.20 00:03 | modify | 707 | 100.00 | 1.53390 | 1.53890 | 1.52390 | ||
2121 | 2001.03.20 00:34 | close | 707 | 100.00 | 1.53299 | 1.53890 | 1.52390 | 9911.34 | 8185202.27 |
2122 | 2001.03.20 00:34 | buy | 708 | 100.00 | 1.53299 | 0.00000 | 0.00000 | ||
2123 | 2001.03.20 00:34 | modify | 708 | 100.00 | 1.53299 | 1.52799 | 1.54299 | ||
2124 | 2001.03.20 00:42 | close | 708 | 100.00 | 1.53398 | 1.52799 | 1.54299 | 10784.66 | 8195986.93 |
2125 | 2001.03.20 00:42 | sell | 709 | 100.00 | 1.53398 | 0.00000 | 0.00000 | ||
2126 | 2001.03.20 00:42 | modify | 709 | 100.00 | 1.53398 | 1.53898 | 1.52398 | ||
2127 | 2001.03.20 01:21 | close | 709 | 100.00 | 1.53309 | 1.53898 | 1.52398 | 9693.52 | 8205680.45 |
2128 | 2001.03.21 00:40 | sell | 710 | 100.00 | 1.53730 | 0.00000 | 0.00000 | ||
2129 | 2001.03.21 00:40 | modify | 710 | 100.00 | 1.53730 | 1.54230 | 1.52730 | ||
2130 | 2001.03.21 00:44 | close | 710 | 100.00 | 1.53629 | 1.54230 | 1.52730 | 11000.50 | 8216680.95 |
2131 | 2001.03.21 23:42 | sell | 711 | 100.00 | 1.53370 | 0.00000 | 0.00000 | ||
2132 | 2001.03.21 23:42 | modify | 711 | 100.00 | 1.53370 | 1.53870 | 1.52370 | ||
2133 | 2001.03.21 23:50 | close | 711 | 100.00 | 1.53229 | 1.53870 | 1.52370 | 15357.13 | 8232038.08 |
2134 | 2001.03.22 23:10 | sell | 712 | 100.00 | 1.53280 | 0.00000 | 0.00000 | ||
2135 | 2001.03.22 23:10 | modify | 712 | 100.00 | 1.53280 | 1.53780 | 1.52280 | ||
2136 | 2001.03.22 23:12 | close | 712 | 100.00 | 1.53179 | 1.53780 | 1.52280 | 11000.51 | 8243038.59 |
2137 | 2001.03.22 23:15 | buy | 713 | 100.00 | 1.53159 | 0.00000 | 0.00000 | ||
2138 | 2001.03.22 23:15 | modify | 713 | 100.00 | 1.53159 | 1.52659 | 1.54159 | ||
2139 | 2001.03.22 23:20 | close | 713 | 100.00 | 1.53280 | 1.52659 | 1.54159 | 13181.26 | 8256219.85 |
2140 | 2001.03.27 23:04 | sell | 714 | 100.00 | 1.53540 | 0.00000 | 0.00000 | ||
2141 | 2001.03.27 23:04 | modify | 714 | 100.00 | 1.53540 | 1.54040 | 1.52540 | ||
2142 | 2001.03.27 23:41 | close | 714 | 100.00 | 1.53409 | 1.54040 | 1.52540 | 14267.98 | 8270487.83 |
2143 | 2001.03.27 23:41 | buy | 715 | 100.00 | 1.53409 | 0.00000 | 0.00000 | ||
2144 | 2001.03.27 23:41 | modify | 715 | 100.00 | 1.53409 | 1.52909 | 1.54409 | ||
2145 | 2001.03.28 00:43 | close | 715 | 100.00 | 1.53460 | 1.52909 | 1.54409 | 5516.50 | 8276004.33 |
2146 | 2001.03.28 00:43 | sell | 716 | 100.00 | 1.53460 | 0.00000 | 0.00000 | ||
2147 | 2001.03.28 00:43 | modify | 716 | 100.00 | 1.53460 | 1.53960 | 1.52460 | ||
2148 | 2001.03.28 01:04 | close | 716 | 100.00 | 1.53339 | 1.53960 | 1.52460 | 13178.82 | 8289183.15 |
2149 | 2001.03.28 23:30 | sell | 717 | 100.00 | 1.53080 | 0.00000 | 0.00000 | ||
2150 | 2001.03.28 23:30 | modify | 717 | 100.00 | 1.53080 | 1.53580 | 1.52080 | ||
2151 | 2001.03.29 00:08 | close | 717 | 100.00 | 1.52979 | 1.53580 | 1.52080 | 8835.76 | 8298018.91 |
2152 | 2001.03.29 00:08 | buy | 718 | 100.00 | 1.52979 | 0.00000 | 0.00000 | ||
2153 | 2001.03.29 00:08 | modify | 718 | 100.00 | 1.52979 | 1.52479 | 1.53979 | ||
2154 | 2001.03.29 00:08 | close | 718 | 100.00 | 1.53080 | 1.52479 | 1.53979 | 11002.54 | 8309021.45 |
2155 | 2001.03.29 00:08 | sell | 719 | 100.00 | 1.53080 | 0.00000 | 0.00000 | ||
2156 | 2001.03.29 00:08 | modify | 719 | 100.00 | 1.53080 | 1.53580 | 1.52080 | ||
2157 | 2001.03.29 00:48 | close | 719 | 100.00 | 1.52959 | 1.53580 | 1.52080 | 13178.81 | 8322200.26 |
2158 | 2001.03.29 23:27 | buy | 720 | 100.00 | 1.52489 | 0.00000 | 0.00000 | ||
2159 | 2001.03.29 23:27 | modify | 720 | 100.00 | 1.52489 | 1.51989 | 1.53489 | ||
2160 | 2001.03.29 23:33 | close | 720 | 100.00 | 1.52578 | 1.51989 | 1.53489 | 9695.31 | 8331895.57 |
2161 | 2001.04.02 00:00 | buy | 721 | 100.00 | 1.52679 | 0.00000 | 0.00000 | ||
2162 | 2001.04.02 00:00 | modify | 721 | 100.00 | 1.52679 | 1.52179 | 1.53679 | ||
2163 | 2001.04.02 00:45 | close | 721 | 100.00 | 1.52730 | 1.52179 | 1.53679 | 5555.74 | 8337451.31 |
2164 | 2001.04.02 00:45 | sell | 722 | 100.00 | 1.52730 | 0.00000 | 0.00000 | ||
2165 | 2001.04.02 00:45 | modify | 722 | 100.00 | 1.52730 | 1.53230 | 1.51730 | ||
2166 | 2001.04.02 00:48 | close | 722 | 100.00 | 1.52604 | 1.53230 | 1.51730 | 13723.40 | 8351174.71 |
2167 | 2001.04.02 00:48 | buy | 723 | 100.00 | 1.52604 | 0.00000 | 0.00000 | ||
2168 | 2001.04.02 00:48 | modify | 723 | 100.00 | 1.52604 | 1.52104 | 1.53604 | ||
2169 | 2001.04.02 00:49 | close | 723 | 100.00 | 1.52730 | 1.52104 | 1.53604 | 13725.94 | 8364900.65 |
2170 | 2001.04.02 00:49 | sell | 724 | 100.00 | 1.52730 | 0.00000 | 0.00000 | ||
2171 | 2001.04.02 00:49 | modify | 724 | 100.00 | 1.52730 | 1.53230 | 1.51730 | ||
2172 | 2001.04.02 01:03 | close | 724 | 100.00 | 1.52615 | 1.53230 | 1.51730 | 12525.33 | 8377425.98 |
2173 | 2001.04.03 23:20 | sell | 725 | 100.00 | 1.52880 | 0.00000 | 0.00000 | ||
2174 | 2001.04.03 23:20 | modify | 725 | 100.00 | 1.52880 | 1.53380 | 1.51880 | ||
2175 | 2001.04.03 23:33 | close | 725 | 100.00 | 1.52749 | 1.53380 | 1.51880 | 14267.97 | 8391693.95 |
2176 | 2001.04.04 23:00 | sell | 726 | 100.00 | 1.52940 | 0.00000 | 0.00000 | ||
2177 | 2001.04.04 23:00 | modify | 726 | 100.00 | 1.52940 | 1.53440 | 1.51940 | ||
2178 | 2001.04.04 23:14 | close | 726 | 100.00 | 1.52819 | 1.53440 | 1.51940 | 13178.82 | 8404872.77 |
2179 | 2001.04.04 23:15 | buy | 727 | 100.00 | 1.52819 | 0.00000 | 0.00000 | ||
2180 | 2001.04.04 23:15 | modify | 727 | 100.00 | 1.52819 | 1.52319 | 1.53819 | ||
2181 | 2001.04.04 23:35 | close | 727 | 100.00 | 1.52900 | 1.52319 | 1.53819 | 8823.81 | 8413696.58 |
2182 | 2001.04.09 00:48 | buy | 728 | 100.00 | 1.52769 | 0.00000 | 0.00000 | ||
2183 | 2001.04.09 00:48 | modify | 728 | 100.00 | 1.52769 | 1.52269 | 1.53769 | ||
2184 | 2001.04.09 01:02 | close | 728 | 100.00 | 1.52892 | 1.52269 | 1.53769 | 13399.13 | 8427095.71 |
2185 | 2001.04.09 23:00 | buy | 729 | 100.00 | 1.52779 | 0.00000 | 0.00000 | ||
2186 | 2001.04.09 23:00 | modify | 729 | 100.00 | 1.52779 | 1.52279 | 1.53779 | ||
2187 | 2001.04.09 23:09 | close | 729 | 100.00 | 1.52910 | 1.52279 | 1.53779 | 14270.61 | 8441366.32 |
2188 | 2001.04.10 00:51 | sell | 730 | 100.00 | 1.52840 | 0.00000 | 0.00000 | ||
2189 | 2001.04.10 00:51 | modify | 730 | 100.00 | 1.52840 | 1.53340 | 1.51840 | ||
2190 | 2001.04.10 00:55 | close | 730 | 100.00 | 1.52709 | 1.53340 | 1.51840 | 14267.98 | 8455634.30 |
2191 | 2001.04.10 00:55 | buy | 731 | 100.00 | 1.52709 | 0.00000 | 0.00000 | ||
2192 | 2001.04.10 00:55 | modify | 731 | 100.00 | 1.52709 | 1.52209 | 1.53709 | ||
2193 | 2001.04.10 00:57 | close | 731 | 100.00 | 1.52839 | 1.52209 | 1.53709 | 14161.69 | 8469795.99 |
2194 | 2001.04.10 00:57 | sell | 732 | 100.00 | 1.52839 | 0.00000 | 0.00000 | ||
2195 | 2001.04.10 00:57 | modify | 732 | 100.00 | 1.52839 | 1.53339 | 1.51839 | ||
2196 | 2001.04.10 01:06 | close | 732 | 100.00 | 1.52709 | 1.53339 | 1.51839 | 14159.06 | 8483955.05 |
2197 | 2001.04.11 00:40 | sell | 733 | 100.00 | 1.52670 | 0.00000 | 0.00000 | ||
2198 | 2001.04.11 00:40 | modify | 733 | 100.00 | 1.52670 | 1.53170 | 1.51670 | ||
2199 | 2001.04.11 00:46 | close | 733 | 100.00 | 1.52559 | 1.53170 | 1.51670 | 12089.66 | 8496044.71 |
2200 | 2001.04.11 00:46 | buy | 734 | 100.00 | 1.52559 | 0.00000 | 0.00000 | ||
2201 | 2001.04.11 00:46 | modify | 734 | 100.00 | 1.52559 | 1.52059 | 1.53559 | ||
2202 | 2001.04.11 00:52 | close | 734 | 100.00 | 1.52670 | 1.52059 | 1.53559 | 12091.90 | 8508136.61 |
2203 | 2001.04.11 00:52 | sell | 735 | 100.00 | 1.52670 | 0.00000 | 0.00000 | ||
2204 | 2001.04.11 00:52 | modify | 735 | 100.00 | 1.52670 | 1.53170 | 1.51670 | ||
2205 | 2001.04.11 00:56 | close | 735 | 100.00 | 1.52559 | 1.53170 | 1.51670 | 12089.66 | 8520226.27 |
2206 | 2001.04.11 00:56 | buy | 736 | 100.00 | 1.52559 | 0.00000 | 0.00000 | ||
2207 | 2001.04.11 00:56 | modify | 736 | 100.00 | 1.52559 | 1.52059 | 1.53559 | ||
2208 | 2001.04.11 01:21 | close | 736 | 100.00 | 1.52670 | 1.52059 | 1.53559 | 12091.90 | 8532318.17 |
2209 | 2001.04.11 23:20 | buy | 737 | 100.00 | 1.51769 | 0.00000 | 0.00000 | ||
2210 | 2001.04.11 23:20 | modify | 737 | 100.00 | 1.51769 | 1.51269 | 1.52769 | ||
2211 | 2001.04.11 23:20 | close | 737 | 100.00 | 1.51874 | 1.51269 | 1.52769 | 11438.29 | 8543756.46 |
2212 | 2001.04.12 00:15 | sell | 738 | 100.00 | 1.52010 | 0.00000 | 0.00000 | ||
2213 | 2001.04.12 00:15 | modify | 738 | 100.00 | 1.52010 | 1.52510 | 1.51010 | ||
2214 | 2001.04.12 01:31 | close | 738 | 100.00 | 1.51969 | 1.52510 | 1.51010 | 4465.55 | 8548222.01 |
2215 | 2001.04.16 00:00 | buy | 739 | 100.00 | 1.51809 | 0.00000 | 0.00000 | ||
2216 | 2001.04.16 00:00 | modify | 739 | 100.00 | 1.51809 | 1.51309 | 1.52809 | ||
2217 | 2001.04.16 00:15 | close | 739 | 100.00 | 1.52260 | 1.51309 | 1.52809 | 49130.15 | 8597352.16 |
2218 | 2001.04.16 00:50 | sell | 740 | 100.00 | 1.52290 | 0.00000 | 0.00000 | ||
2219 | 2001.04.16 00:50 | modify | 740 | 100.00 | 1.52290 | 1.52790 | 1.51290 | ||
2220 | 2001.04.16 01:34 | close | 740 | 100.00 | 1.52214 | 1.52790 | 1.51290 | 8277.60 | 8605629.76 |
2221 | 2001.04.17 00:05 | sell | 741 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
2222 | 2001.04.17 00:05 | modify | 741 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
2223 | 2001.04.17 00:19 | close | 741 | 100.00 | 1.52219 | 1.52900 | 1.51400 | 19713.77 | 8625343.53 |
2224 | 2001.04.17 00:23 | buy | 742 | 100.00 | 1.52274 | 0.00000 | 0.00000 | ||
2225 | 2001.04.17 00:23 | modify | 742 | 100.00 | 1.52274 | 1.51774 | 1.53274 | ||
2226 | 2001.04.17 00:24 | close | 742 | 100.00 | 1.52400 | 1.51774 | 1.53274 | 13725.94 | 8639069.47 |
2227 | 2001.04.17 23:02 | sell | 743 | 100.00 | 1.52753 | 0.00000 | 0.00000 | ||
2228 | 2001.04.17 23:02 | modify | 743 | 100.00 | 1.52753 | 1.53253 | 1.51753 | ||
2229 | 2001.04.17 23:20 | close | 743 | 100.00 | 1.52639 | 1.53253 | 1.51753 | 12416.41 | 8651485.88 |
2230 | 2001.04.17 23:20 | buy | 744 | 100.00 | 1.52639 | 0.00000 | 0.00000 | ||
2231 | 2001.04.17 23:20 | modify | 744 | 100.00 | 1.52639 | 1.52139 | 1.53639 | ||
2232 | 2001.04.17 23:21 | close | 744 | 100.00 | 1.52760 | 1.52139 | 1.53639 | 13181.26 | 8664667.14 |
2233 | 2001.04.17 23:46 | sell | 745 | 100.00 | 1.52740 | 0.00000 | 0.00000 | ||
2234 | 2001.04.17 23:46 | modify | 745 | 100.00 | 1.52740 | 1.53240 | 1.51740 | ||
2235 | 2001.04.18 00:17 | close | 745 | 100.00 | 1.52640 | 1.53240 | 1.51740 | 10170.01 | 8674837.15 |
2236 | 2001.04.18 00:17 | buy | 746 | 100.00 | 1.52640 | 0.00000 | 0.00000 | ||
2237 | 2001.04.18 00:17 | modify | 746 | 100.00 | 1.52640 | 1.52140 | 1.53640 | ||
2238 | 2001.04.18 00:19 | close | 746 | 100.00 | 1.52780 | 1.52140 | 1.53640 | 15251.04 | 8690088.19 |
2239 | 2001.04.18 00:19 | sell | 747 | 100.00 | 1.52780 | 0.00000 | 0.00000 | ||
2240 | 2001.04.18 00:19 | modify | 747 | 100.00 | 1.52780 | 1.53280 | 1.51780 | ||
2241 | 2001.04.18 00:27 | close | 747 | 100.00 | 1.52659 | 1.53280 | 1.51780 | 13178.82 | 8703267.01 |
2242 | 2001.04.23 00:42 | sell | 748 | 100.00 | 1.53010 | 0.00000 | 0.00000 | ||
2243 | 2001.04.23 00:42 | modify | 748 | 100.00 | 1.53010 | 1.53510 | 1.52010 | ||
2244 | 2001.04.23 00:55 | close | 748 | 100.00 | 1.52829 | 1.53510 | 1.52010 | 19713.77 | 8722980.78 |
2245 | 2001.04.23 00:55 | buy | 749 | 100.00 | 1.52829 | 0.00000 | 0.00000 | ||
2246 | 2001.04.23 00:55 | modify | 749 | 100.00 | 1.52829 | 1.52329 | 1.53829 | ||
2247 | 2001.04.23 01:27 | close | 749 | 100.00 | 1.52990 | 1.52329 | 1.53829 | 17538.70 | 8740519.48 |
2248 | 2001.04.24 23:12 | sell | 750 | 100.00 | 1.53280 | 0.00000 | 0.00000 | ||
2249 | 2001.04.24 23:12 | modify | 750 | 100.00 | 1.53280 | 1.53780 | 1.52280 | ||
2250 | 2001.04.24 23:56 | close | 750 | 100.00 | 1.53189 | 1.53780 | 1.52280 | 9911.35 | 8750430.83 |
2251 | 2001.04.24 23:56 | buy | 751 | 100.00 | 1.53189 | 0.00000 | 0.00000 | ||
2252 | 2001.04.24 23:56 | modify | 751 | 100.00 | 1.53189 | 1.52689 | 1.54189 | ||
2253 | 2001.04.25 00:03 | close | 751 | 100.00 | 1.53290 | 1.52689 | 1.54189 | 10963.30 | 8761394.13 |
2254 | 2001.04.25 00:03 | sell | 752 | 100.00 | 1.53290 | 0.00000 | 0.00000 | ||
2255 | 2001.04.25 00:03 | modify | 752 | 100.00 | 1.53290 | 1.53790 | 1.52290 | ||
2256 | 2001.04.25 01:07 | close | 752 | 100.00 | 1.53229 | 1.53790 | 1.52290 | 6643.86 | 8768037.99 |
2257 | 2001.04.26 00:15 | sell | 753 | 100.00 | 1.53250 | 0.00000 | 0.00000 | ||
2258 | 2001.04.26 00:15 | modify | 753 | 100.00 | 1.53250 | 1.53750 | 1.52250 | ||
2259 | 2001.04.26 01:01 | close | 753 | 100.00 | 1.53149 | 1.53750 | 1.52250 | 11000.50 | 8779038.49 |
2260 | 2001.04.26 23:00 | sell | 754 | 100.00 | 1.53940 | 0.00000 | 0.00000 | ||
2261 | 2001.04.26 23:00 | modify | 754 | 100.00 | 1.53940 | 1.54440 | 1.52940 | ||
2262 | 2001.04.26 23:13 | close | 754 | 100.00 | 1.53819 | 1.54440 | 1.52940 | 13178.82 | 8792217.31 |
2263 | 2001.04.30 00:25 | buy | 755 | 100.00 | 1.53739 | 0.00000 | 0.00000 | ||
2264 | 2001.04.30 00:25 | modify | 755 | 100.00 | 1.53739 | 1.53239 | 1.54739 | ||
2265 | 2001.04.30 00:47 | close | 755 | 100.00 | 1.53850 | 1.53239 | 1.54739 | 12091.90 | 8804309.21 |
2266 | 2001.04.30 00:47 | sell | 756 | 100.00 | 1.53850 | 0.00000 | 0.00000 | ||
2267 | 2001.04.30 00:47 | modify | 756 | 100.00 | 1.53850 | 1.54350 | 1.52850 | ||
2268 | 2001.04.30 02:56 | close | 756 | 100.00 | 1.53757 | 1.54350 | 1.52850 | 10129.17 | 8814438.38 |
2269 | 2001.04.30 23:01 | buy | 757 | 100.00 | 1.53879 | 0.00000 | 0.00000 | ||
2270 | 2001.04.30 23:01 | modify | 757 | 100.00 | 1.53879 | 1.53379 | 1.54879 | ||
2271 | 2001.04.30 23:11 | close | 757 | 100.00 | 1.53980 | 1.53379 | 1.54879 | 11002.54 | 8825440.92 |
2272 | 2001.04.30 23:11 | sell | 758 | 100.00 | 1.53980 | 0.00000 | 0.00000 | ||
2273 | 2001.04.30 23:11 | modify | 758 | 100.00 | 1.53980 | 1.54480 | 1.52980 | ||
2274 | 2001.05.01 01:01 | close | 758 | 100.00 | 1.53869 | 1.54480 | 1.52980 | 11368.08 | 8836809.00 |
2275 | 2001.05.01 23:00 | buy | 759 | 100.00 | 1.54149 | 0.00000 | 0.00000 | ||
2276 | 2001.05.01 23:00 | modify | 759 | 100.00 | 1.54149 | 1.53649 | 1.55149 | ||
2277 | 2001.05.01 23:26 | close | 759 | 100.00 | 1.54220 | 1.53649 | 1.55149 | 7734.45 | 8844543.45 |
2278 | 2001.05.01 23:26 | sell | 760 | 100.00 | 1.54220 | 0.00000 | 0.00000 | ||
2279 | 2001.05.01 23:26 | modify | 760 | 100.00 | 1.54220 | 1.54720 | 1.53220 | ||
2280 | 2001.05.01 23:27 | close | 760 | 100.00 | 1.54109 | 1.54720 | 1.53220 | 12089.66 | 8856633.11 |
2281 | 2001.05.01 23:45 | sell | 761 | 100.00 | 1.54230 | 0.00000 | 0.00000 | ||
2282 | 2001.05.01 23:45 | modify | 761 | 100.00 | 1.54230 | 1.54730 | 1.53230 | ||
2283 | 2001.05.01 23:46 | close | 761 | 100.00 | 1.54089 | 1.54730 | 1.53230 | 15357.13 | 8871990.24 |
2284 | 2001.05.03 00:50 | sell | 762 | 100.00 | 1.54450 | 0.00000 | 0.00000 | ||
2285 | 2001.05.03 00:50 | modify | 762 | 100.00 | 1.54450 | 1.54950 | 1.53450 | ||
2286 | 2001.05.03 02:36 | close | 762 | 100.00 | 1.54358 | 1.54950 | 1.53450 | 10020.26 | 8882010.50 |
2287 | 2001.05.07 00:01 | sell | 763 | 100.00 | 1.54440 | 0.00000 | 0.00000 | ||
2288 | 2001.05.07 00:01 | modify | 763 | 100.00 | 1.54440 | 1.54940 | 1.53440 | ||
2289 | 2001.05.07 00:06 | close | 763 | 100.00 | 1.54319 | 1.54940 | 1.53440 | 13178.81 | 8895189.31 |
2290 | 2001.05.07 00:06 | buy | 764 | 100.00 | 1.54319 | 0.00000 | 0.00000 | ||
2291 | 2001.05.07 00:06 | modify | 764 | 100.00 | 1.54319 | 1.53819 | 1.55319 | ||
2292 | 2001.05.07 00:08 | close | 764 | 100.00 | 1.54430 | 1.53819 | 1.55319 | 12091.90 | 8907281.21 |
2293 | 2001.05.07 00:08 | sell | 765 | 100.00 | 1.54430 | 0.00000 | 0.00000 | ||
2294 | 2001.05.07 00:08 | modify | 765 | 100.00 | 1.54430 | 1.54930 | 1.53430 | ||
2295 | 2001.05.07 00:32 | close | 765 | 100.00 | 1.54331 | 1.54930 | 1.53430 | 10782.66 | 8918063.87 |
2296 | 2001.05.07 00:32 | buy | 766 | 100.00 | 1.54331 | 0.00000 | 0.00000 | ||
2297 | 2001.05.07 00:32 | modify | 766 | 100.00 | 1.54331 | 1.53831 | 1.55331 | ||
2298 | 2001.05.07 00:59 | close | 766 | 100.00 | 1.54450 | 1.53831 | 1.55331 | 12963.39 | 8931027.26 |
2299 | 2001.05.07 00:59 | sell | 767 | 100.00 | 1.54450 | 0.00000 | 0.00000 | ||
2300 | 2001.05.07 00:59 | modify | 767 | 100.00 | 1.54450 | 1.54950 | 1.53450 | ||
2301 | 2001.05.07 01:01 | close | 767 | 100.00 | 1.54348 | 1.54950 | 1.53450 | 11109.42 | 8942136.68 |
2302 | 2001.05.07 23:00 | sell | 768 | 100.00 | 1.54270 | 0.00000 | 0.00000 | ||
2303 | 2001.05.07 23:00 | modify | 768 | 100.00 | 1.54270 | 1.54770 | 1.53270 | ||
2304 | 2001.05.07 23:19 | close | 768 | 100.00 | 1.54159 | 1.54770 | 1.53270 | 12089.66 | 8954226.34 |
2305 | 2001.05.07 23:19 | buy | 769 | 100.00 | 1.54159 | 0.00000 | 0.00000 | ||
2306 | 2001.05.07 23:19 | modify | 769 | 100.00 | 1.54159 | 1.53659 | 1.55159 | ||
2307 | 2001.05.07 23:25 | close | 769 | 100.00 | 1.54270 | 1.53659 | 1.55159 | 12091.89 | 8966318.23 |
2308 | 2001.05.07 23:25 | sell | 770 | 100.00 | 1.54270 | 0.00000 | 0.00000 | ||
2309 | 2001.05.07 23:25 | modify | 770 | 100.00 | 1.54270 | 1.54770 | 1.53270 | ||
2310 | 2001.05.07 23:35 | close | 770 | 100.00 | 1.54159 | 1.54770 | 1.53270 | 12089.66 | 8978407.89 |
2311 | 2001.05.07 23:35 | buy | 771 | 100.00 | 1.54159 | 0.00000 | 0.00000 | ||
2312 | 2001.05.07 23:35 | modify | 771 | 100.00 | 1.54159 | 1.53659 | 1.55159 | ||
2313 | 2001.05.07 23:39 | close | 771 | 100.00 | 1.54260 | 1.53659 | 1.55159 | 11002.53 | 8989410.42 |
2314 | 2001.05.07 23:39 | sell | 772 | 100.00 | 1.54260 | 0.00000 | 0.00000 | ||
2315 | 2001.05.07 23:39 | modify | 772 | 100.00 | 1.54260 | 1.54760 | 1.53260 | ||
2316 | 2001.05.07 23:55 | close | 772 | 100.00 | 1.54149 | 1.54760 | 1.53260 | 12089.66 | 9001500.08 |
2317 | 2001.05.07 23:55 | buy | 773 | 100.00 | 1.54149 | 0.00000 | 0.00000 | ||
2318 | 2001.05.07 23:55 | modify | 773 | 100.00 | 1.54149 | 1.53649 | 1.55149 | ||
2319 | 2001.05.08 00:06 | close | 773 | 100.00 | 1.54260 | 1.53649 | 1.55149 | 12052.65 | 9013552.73 |
2320 | 2001.05.08 00:06 | sell | 774 | 100.00 | 1.54260 | 0.00000 | 0.00000 | ||
2321 | 2001.05.08 00:06 | modify | 774 | 100.00 | 1.54260 | 1.54760 | 1.53260 | ||
2322 | 2001.05.08 02:29 | close | 774 | 100.00 | 1.54189 | 1.54760 | 1.53260 | 7733.03 | 9021285.76 |
2323 | 2001.05.08 23:00 | sell | 775 | 100.00 | 1.54200 | 0.00000 | 0.00000 | ||
2324 | 2001.05.08 23:00 | modify | 775 | 100.00 | 1.54200 | 1.54700 | 1.53200 | ||
2325 | 2001.05.09 01:12 | close | 775 | 100.00 | 1.54099 | 1.54700 | 1.53200 | 10278.92 | 9031564.68 |
2326 | 2001.05.09 23:00 | sell | 776 | 100.00 | 1.54190 | 0.00000 | 0.00000 | ||
2327 | 2001.05.09 23:00 | modify | 776 | 100.00 | 1.54190 | 1.54690 | 1.53190 | ||
2328 | 2001.05.09 23:39 | close | 776 | 100.00 | 1.54078 | 1.54690 | 1.53190 | 12198.58 | 9043763.26 |
2329 | 2001.05.09 23:39 | buy | 777 | 100.00 | 1.54078 | 0.00000 | 0.00000 | ||
2330 | 2001.05.09 23:39 | modify | 777 | 100.00 | 1.54078 | 1.53578 | 1.55078 | ||
2331 | 2001.05.09 23:51 | close | 777 | 100.00 | 1.54180 | 1.53578 | 1.55078 | 11111.47 | 9054874.73 |
2332 | 2001.05.09 23:51 | sell | 778 | 100.00 | 1.54180 | 0.00000 | 0.00000 | ||
2333 | 2001.05.09 23:51 | modify | 778 | 100.00 | 1.54180 | 1.54680 | 1.53180 | ||
2334 | 2001.05.10 00:37 | close | 778 | 100.00 | 1.54059 | 1.54680 | 1.53180 | 11014.08 | 9065888.81 |
2335 | 2001.05.10 00:51 | sell | 779 | 100.00 | 1.54180 | 0.00000 | 0.00000 | ||
2336 | 2001.05.10 00:51 | modify | 779 | 100.00 | 1.54180 | 1.54680 | 1.53180 | ||
2337 | 2001.05.10 01:26 | close | 779 | 100.00 | 1.54079 | 1.54680 | 1.53180 | 11000.50 | 9076889.31 |
2338 | 2001.05.14 00:14 | sell | 780 | 100.00 | 1.53340 | 0.00000 | 0.00000 | ||
2339 | 2001.05.14 00:14 | modify | 780 | 100.00 | 1.53340 | 1.53840 | 1.52340 | ||
2340 | 2001.05.14 00:29 | close | 780 | 100.00 | 1.53209 | 1.53840 | 1.52340 | 14267.98 | 9091157.29 |
2341 | 2001.05.14 00:29 | buy | 781 | 100.00 | 1.53209 | 0.00000 | 0.00000 | ||
2342 | 2001.05.14 00:29 | modify | 781 | 100.00 | 1.53209 | 1.52709 | 1.54209 | ||
2343 | 2001.05.14 00:37 | close | 781 | 100.00 | 1.53340 | 1.52709 | 1.54209 | 14270.61 | 9105427.90 |
2344 | 2001.05.14 00:37 | sell | 782 | 100.00 | 1.53340 | 0.00000 | 0.00000 | ||
2345 | 2001.05.14 00:37 | modify | 782 | 100.00 | 1.53340 | 1.53840 | 1.52340 | ||
2346 | 2001.05.14 01:07 | close | 782 | 100.00 | 1.53229 | 1.53840 | 1.52340 | 12089.66 | 9117517.56 |
2347 | 2001.05.14 23:24 | sell | 783 | 100.00 | 1.53140 | 0.00000 | 0.00000 | ||
2348 | 2001.05.14 23:24 | modify | 783 | 100.00 | 1.53140 | 1.53640 | 1.52140 | ||
2349 | 2001.05.14 23:29 | close | 783 | 100.00 | 1.53059 | 1.53640 | 1.52140 | 8822.19 | 9126339.75 |
2350 | 2001.05.15 00:35 | sell | 784 | 100.00 | 1.53169 | 0.00000 | 0.00000 | ||
2351 | 2001.05.15 00:35 | modify | 784 | 100.00 | 1.53169 | 1.53669 | 1.52169 | ||
2352 | 2001.05.15 00:59 | close | 784 | 100.00 | 1.53059 | 1.53669 | 1.52169 | 11980.75 | 9138320.50 |
2353 | 2001.05.15 00:59 | buy | 785 | 100.00 | 1.53059 | 0.00000 | 0.00000 | ||
2354 | 2001.05.15 00:59 | modify | 785 | 100.00 | 1.53059 | 1.52559 | 1.54059 | ||
2355 | 2001.05.15 01:09 | close | 785 | 100.00 | 1.53160 | 1.52559 | 1.54059 | 11002.54 | 9149323.04 |
2356 | 2001.05.15 23:32 | sell | 786 | 100.00 | 1.53280 | 0.00000 | 0.00000 | ||
2357 | 2001.05.15 23:32 | modify | 786 | 100.00 | 1.53280 | 1.53780 | 1.52280 | ||
2358 | 2001.05.15 23:41 | close | 786 | 100.00 | 1.53179 | 1.53780 | 1.52280 | 11000.51 | 9160323.55 |
2359 | 2001.05.15 23:41 | buy | 787 | 100.00 | 1.53179 | 0.00000 | 0.00000 | ||
2360 | 2001.05.15 23:41 | modify | 787 | 100.00 | 1.53179 | 1.52679 | 1.54179 | ||
2361 | 2001.05.15 23:41 | close | 787 | 100.00 | 1.53280 | 1.52679 | 1.54179 | 11002.54 | 9171326.09 |
2362 | 2001.05.15 23:41 | sell | 788 | 100.00 | 1.53280 | 0.00000 | 0.00000 | ||
2363 | 2001.05.15 23:41 | modify | 788 | 100.00 | 1.53280 | 1.53780 | 1.52280 | ||
2364 | 2001.05.16 00:11 | close | 788 | 100.00 | 1.53149 | 1.53780 | 1.52280 | 13546.40 | 9184872.49 |
2365 | 2001.05.16 00:11 | buy | 789 | 100.00 | 1.53149 | 0.00000 | 0.00000 | ||
2366 | 2001.05.16 00:11 | modify | 789 | 100.00 | 1.53149 | 1.52649 | 1.54149 | ||
2367 | 2001.05.16 01:07 | close | 789 | 100.00 | 1.53220 | 1.52649 | 1.54149 | 7734.46 | 9192606.95 |
2368 | 2001.05.16 23:23 | buy | 790 | 100.00 | 1.53179 | 0.00000 | 0.00000 | ||
2369 | 2001.05.16 23:23 | modify | 790 | 100.00 | 1.53179 | 1.52679 | 1.54179 | ||
2370 | 2001.05.17 01:41 | close | 790 | 100.00 | 1.53320 | 1.52679 | 1.54179 | 15242.26 | 9207849.21 |
2371 | 2001.05.17 23:06 | buy | 791 | 100.00 | 1.53429 | 0.00000 | 0.00000 | ||
2372 | 2001.05.17 23:06 | modify | 791 | 100.00 | 1.53429 | 1.52929 | 1.54429 | ||
2373 | 2001.05.17 23:16 | close | 791 | 100.00 | 1.53540 | 1.52929 | 1.54429 | 12091.90 | 9219941.11 |
2374 | 2001.05.17 23:16 | sell | 792 | 100.00 | 1.53540 | 0.00000 | 0.00000 | ||
2375 | 2001.05.17 23:16 | modify | 792 | 100.00 | 1.53540 | 1.54040 | 1.52540 | ||
2376 | 2001.05.17 23:39 | close | 792 | 100.00 | 1.53429 | 1.54040 | 1.52540 | 12089.66 | 9232030.77 |
2377 | 2001.05.17 23:39 | buy | 793 | 100.00 | 1.53429 | 0.00000 | 0.00000 | ||
2378 | 2001.05.17 23:39 | modify | 793 | 100.00 | 1.53429 | 1.52929 | 1.54429 | ||
2379 | 2001.05.18 00:06 | close | 793 | 100.00 | 1.53555 | 1.52929 | 1.54429 | 13686.70 | 9245717.47 |
2380 | 2001.05.21 23:01 | sell | 794 | 100.00 | 1.53353 | 0.00000 | 0.00000 | ||
2381 | 2001.05.21 23:01 | modify | 794 | 100.00 | 1.53353 | 1.53853 | 1.52353 | ||
2382 | 2001.05.21 23:25 | close | 794 | 100.00 | 1.53249 | 1.53853 | 1.52353 | 11327.25 | 9257044.72 |
2383 | 2001.05.21 23:25 | buy | 795 | 100.00 | 1.53249 | 0.00000 | 0.00000 | ||
2384 | 2001.05.21 23:25 | modify | 795 | 100.00 | 1.53249 | 1.52749 | 1.54249 | ||
2385 | 2001.05.22 00:04 | close | 795 | 100.00 | 1.53350 | 1.52749 | 1.54249 | 10963.29 | 9268008.01 |
2386 | 2001.05.22 23:08 | sell | 796 | 100.00 | 1.52960 | 0.00000 | 0.00000 | ||
2387 | 2001.05.22 23:08 | modify | 796 | 100.00 | 1.52960 | 1.53460 | 1.51960 | ||
2388 | 2001.05.22 23:29 | close | 796 | 100.00 | 1.52869 | 1.53460 | 1.51960 | 9911.34 | 9277919.35 |
2389 | 2001.05.22 23:30 | sell | 797 | 100.00 | 1.52990 | 0.00000 | 0.00000 | ||
2390 | 2001.05.22 23:30 | modify | 797 | 100.00 | 1.52990 | 1.53490 | 1.51990 | ||
2391 | 2001.05.23 00:01 | close | 797 | 100.00 | 1.52859 | 1.53490 | 1.51990 | 13546.40 | 9291465.75 |
2392 | 2001.05.24 00:52 | sell | 798 | 100.00 | 1.52460 | 0.00000 | 0.00000 | ||
2393 | 2001.05.24 00:52 | modify | 798 | 100.00 | 1.52460 | 1.52960 | 1.51460 | ||
2394 | 2001.05.24 01:01 | close | 798 | 100.00 | 1.52329 | 1.52960 | 1.51460 | 14267.98 | 9305733.73 |
2395 | 2001.05.24 23:02 | buy | 799 | 100.00 | 1.52309 | 0.00000 | 0.00000 | ||
2396 | 2001.05.24 23:02 | modify | 799 | 100.00 | 1.52309 | 1.51809 | 1.53309 | ||
2397 | 2001.05.24 23:05 | close | 799 | 100.00 | 1.52420 | 1.51809 | 1.53309 | 12091.89 | 9317825.62 |
2398 | 2001.05.24 23:05 | sell | 800 | 100.00 | 1.52420 | 0.00000 | 0.00000 | ||
2399 | 2001.05.24 23:05 | modify | 800 | 100.00 | 1.52420 | 1.52920 | 1.51420 | ||
2400 | 2001.05.24 23:11 | close | 800 | 100.00 | 1.52306 | 1.52920 | 1.51420 | 12416.40 | 9330242.02 |
2401 | 2001.05.24 23:11 | buy | 801 | 100.00 | 1.52306 | 0.00000 | 0.00000 | ||
2402 | 2001.05.24 23:11 | modify | 801 | 100.00 | 1.52306 | 1.51806 | 1.53306 | ||
2403 | 2001.05.24 23:25 | close | 801 | 100.00 | 1.52400 | 1.51806 | 1.53306 | 10239.98 | 9340482.00 |
2404 | 2001.05.24 23:25 | sell | 802 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
2405 | 2001.05.24 23:25 | modify | 802 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
2406 | 2001.05.25 00:07 | close | 802 | 100.00 | 1.52289 | 1.52900 | 1.51400 | 11368.08 | 9351850.08 |
2407 | 2001.05.28 00:01 | buy | 803 | 100.00 | 1.52696 | 0.00000 | 0.00000 | ||
2408 | 2001.05.28 00:01 | modify | 803 | 100.00 | 1.52696 | 1.52196 | 1.53696 | ||
2409 | 2001.05.28 00:49 | close | 803 | 100.00 | 1.52770 | 1.52196 | 1.53696 | 8061.26 | 9359911.34 |
2410 | 2001.05.28 00:49 | sell | 804 | 100.00 | 1.52770 | 0.00000 | 0.00000 | ||
2411 | 2001.05.28 00:49 | modify | 804 | 100.00 | 1.52770 | 1.53270 | 1.51770 | ||
2412 | 2001.05.28 01:04 | close | 804 | 100.00 | 1.52619 | 1.53270 | 1.51770 | 16446.29 | 9376357.63 |
2413 | 2001.05.28 23:17 | buy | 805 | 100.00 | 1.52799 | 0.00000 | 0.00000 | ||
2414 | 2001.05.28 23:17 | modify | 805 | 100.00 | 1.52799 | 1.52299 | 1.53799 | ||
2415 | 2001.05.29 00:37 | close | 805 | 100.00 | 1.52940 | 1.52299 | 1.53799 | 15320.74 | 9391678.37 |
2416 | 2001.05.29 00:37 | sell | 806 | 100.00 | 1.52940 | 0.00000 | 0.00000 | ||
2417 | 2001.05.29 00:37 | modify | 806 | 100.00 | 1.52940 | 1.53440 | 1.51940 | ||
2418 | 2001.05.29 00:39 | close | 806 | 100.00 | 1.52808 | 1.53440 | 1.51940 | 14376.90 | 9406055.27 |
2419 | 2001.05.29 00:39 | buy | 807 | 100.00 | 1.52808 | 0.00000 | 0.00000 | ||
2420 | 2001.05.29 00:39 | modify | 807 | 100.00 | 1.52808 | 1.52308 | 1.53808 | ||
2421 | 2001.05.29 01:21 | close | 807 | 100.00 | 1.52900 | 1.52308 | 1.53808 | 10022.11 | 9416077.38 |
2422 | 2001.05.29 23:00 | buy | 808 | 100.00 | 1.52309 | 0.00000 | 0.00000 | ||
2423 | 2001.05.29 23:00 | modify | 808 | 100.00 | 1.52309 | 1.51809 | 1.53309 | ||
2424 | 2001.05.29 23:15 | close | 808 | 100.00 | 1.52510 | 1.51809 | 1.53309 | 21896.14 | 9437973.52 |
2425 | 2001.05.29 23:15 | sell | 809 | 100.00 | 1.52510 | 0.00000 | 0.00000 | ||
2426 | 2001.05.29 23:15 | modify | 809 | 100.00 | 1.52510 | 1.53010 | 1.51510 | ||
2427 | 2001.05.29 23:16 | close | 809 | 100.00 | 1.52295 | 1.53010 | 1.51510 | 23416.91 | 9461390.43 |
2428 | 2001.05.29 23:16 | buy | 810 | 100.00 | 1.52295 | 0.00000 | 0.00000 | ||
2429 | 2001.05.29 23:16 | modify | 810 | 100.00 | 1.52295 | 1.51795 | 1.53295 | ||
2430 | 2001.05.29 23:16 | close | 810 | 100.00 | 1.52435 | 1.51795 | 1.53295 | 15251.04 | 9476641.47 |
2431 | 2001.05.29 23:16 | sell | 811 | 100.00 | 1.52435 | 0.00000 | 0.00000 | ||
2432 | 2001.05.29 23:16 | modify | 811 | 100.00 | 1.52435 | 1.52935 | 1.51435 | ||
2433 | 2001.05.29 23:17 | close | 811 | 100.00 | 1.52319 | 1.52935 | 1.51435 | 12634.24 | 9489275.71 |
2434 | 2001.05.29 23:17 | buy | 812 | 100.00 | 1.52319 | 0.00000 | 0.00000 | ||
2435 | 2001.05.29 23:17 | modify | 812 | 100.00 | 1.52319 | 1.51819 | 1.53319 | ||
2436 | 2001.05.29 23:21 | close | 812 | 100.00 | 1.52455 | 1.51819 | 1.53319 | 14815.29 | 9504091.00 |
2437 | 2001.05.30 00:10 | sell | 813 | 100.00 | 1.52420 | 0.00000 | 0.00000 | ||
2438 | 2001.05.30 00:10 | modify | 813 | 100.00 | 1.52420 | 1.52920 | 1.51420 | ||
2439 | 2001.05.30 01:26 | close | 813 | 100.00 | 1.52329 | 1.52920 | 1.51420 | 9911.34 | 9514002.34 |
2440 | 2001.05.30 23:13 | buy | 814 | 100.00 | 1.52299 | 0.00000 | 0.00000 | ||
2441 | 2001.05.30 23:13 | modify | 814 | 100.00 | 1.52299 | 1.51799 | 1.53299 | ||
2442 | 2001.05.30 23:22 | close | 814 | 100.00 | 1.52424 | 1.51799 | 1.53299 | 13617.00 | 9527619.34 |
2443 | 2001.05.30 23:22 | sell | 815 | 100.00 | 1.52424 | 0.00000 | 0.00000 | ||
2444 | 2001.05.30 23:22 | modify | 815 | 100.00 | 1.52424 | 1.52924 | 1.51424 | ||
2445 | 2001.05.30 23:32 | close | 815 | 100.00 | 1.52299 | 1.52924 | 1.51424 | 13614.49 | 9541233.83 |
2446 | 2001.05.30 23:32 | buy | 816 | 100.00 | 1.52299 | 0.00000 | 0.00000 | ||
2447 | 2001.05.30 23:32 | modify | 816 | 100.00 | 1.52299 | 1.51799 | 1.53299 | ||
2448 | 2001.05.30 23:39 | close | 816 | 100.00 | 1.52414 | 1.51799 | 1.53299 | 12527.64 | 9553761.47 |
2449 | 2001.05.30 23:39 | sell | 817 | 100.00 | 1.52414 | 0.00000 | 0.00000 | ||
2450 | 2001.05.30 23:39 | modify | 817 | 100.00 | 1.52414 | 1.52914 | 1.51414 | ||
2451 | 2001.05.30 23:48 | close | 817 | 100.00 | 1.52309 | 1.52914 | 1.51414 | 11436.17 | 9565197.64 |
2452 | 2001.05.30 23:48 | buy | 818 | 100.00 | 1.52309 | 0.00000 | 0.00000 | ||
2453 | 2001.05.30 23:48 | modify | 818 | 100.00 | 1.52309 | 1.51809 | 1.53309 | ||
2454 | 2001.05.31 00:08 | close | 818 | 100.00 | 1.52420 | 1.51809 | 1.53309 | 11974.17 | 9577171.81 |
2455 | 2001.05.31 00:08 | sell | 819 | 100.00 | 1.52420 | 0.00000 | 0.00000 | ||
2456 | 2001.05.31 00:08 | modify | 819 | 100.00 | 1.52420 | 1.52920 | 1.51420 | ||
2457 | 2001.05.31 00:16 | close | 819 | 100.00 | 1.52239 | 1.52920 | 1.51420 | 19713.77 | 9596885.58 |
2458 | 2001.05.31 00:20 | sell | 820 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
2459 | 2001.05.31 00:20 | modify | 820 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
2460 | 2001.05.31 00:29 | close | 820 | 100.00 | 1.52299 | 1.52900 | 1.51400 | 11000.51 | 9607886.09 |
2461 | 2001.05.31 23:22 | buy | 821 | 100.00 | 1.51929 | 0.00000 | 0.00000 | ||
2462 | 2001.05.31 23:22 | modify | 821 | 100.00 | 1.51929 | 1.51429 | 1.52929 | ||
2463 | 2001.06.01 00:22 | close | 821 | 100.00 | 1.51990 | 1.51429 | 1.52929 | 6605.85 | 9614491.94 |
2464 | 2001.06.04 00:06 | buy | 822 | 100.00 | 1.52079 | 0.00000 | 0.00000 | ||
2465 | 2001.06.04 00:06 | modify | 822 | 100.00 | 1.52079 | 1.51579 | 1.53079 | ||
2466 | 2001.06.04 00:33 | close | 822 | 100.00 | 1.52170 | 1.51579 | 1.53079 | 9913.18 | 9624405.12 |
2467 | 2001.06.04 00:33 | sell | 823 | 100.00 | 1.52170 | 0.00000 | 0.00000 | ||
2468 | 2001.06.04 00:33 | modify | 823 | 100.00 | 1.52170 | 1.52670 | 1.51170 | ||
2469 | 2001.06.04 00:34 | close | 823 | 100.00 | 1.52039 | 1.52670 | 1.51170 | 14267.98 | 9638673.10 |
2470 | 2001.06.04 00:34 | buy | 824 | 100.00 | 1.52039 | 0.00000 | 0.00000 | ||
2471 | 2001.06.04 00:34 | modify | 824 | 100.00 | 1.52039 | 1.51539 | 1.53039 | ||
2472 | 2001.06.04 00:43 | close | 824 | 100.00 | 1.52170 | 1.51539 | 1.53039 | 14270.62 | 9652943.72 |
2473 | 2001.06.04 00:43 | sell | 825 | 100.00 | 1.52170 | 0.00000 | 0.00000 | ||
2474 | 2001.06.04 00:43 | modify | 825 | 100.00 | 1.52170 | 1.52670 | 1.51170 | ||
2475 | 2001.06.04 00:47 | close | 825 | 100.00 | 1.52079 | 1.52670 | 1.51170 | 9911.34 | 9662855.06 |
2476 | 2001.06.04 00:47 | buy | 826 | 100.00 | 1.52079 | 0.00000 | 0.00000 | ||
2477 | 2001.06.04 00:47 | modify | 826 | 100.00 | 1.52079 | 1.51579 | 1.53079 | ||
2478 | 2001.06.04 01:07 | close | 826 | 100.00 | 1.52160 | 1.51579 | 1.53079 | 8823.82 | 9671678.88 |
2479 | 2001.06.04 23:00 | sell | 827 | 100.00 | 1.51860 | 0.00000 | 0.00000 | ||
2480 | 2001.06.04 23:00 | modify | 827 | 100.00 | 1.51860 | 1.52360 | 1.50860 | ||
2481 | 2001.06.04 23:48 | close | 827 | 100.00 | 1.51759 | 1.52360 | 1.50860 | 11000.51 | 9682679.39 |
2482 | 2001.06.04 23:48 | buy | 828 | 100.00 | 1.51759 | 0.00000 | 0.00000 | ||
2483 | 2001.06.04 23:48 | modify | 828 | 100.00 | 1.51759 | 1.51259 | 1.52759 | ||
2484 | 2001.06.04 23:58 | close | 828 | 100.00 | 1.51850 | 1.51259 | 1.52759 | 9913.18 | 9692592.57 |
2485 | 2001.06.04 23:58 | sell | 829 | 100.00 | 1.51850 | 0.00000 | 0.00000 | ||
2486 | 2001.06.04 23:58 | modify | 829 | 100.00 | 1.51850 | 1.52350 | 1.50850 | ||
2487 | 2001.06.05 00:49 | close | 829 | 100.00 | 1.51789 | 1.52350 | 1.50850 | 5922.29 | 9698514.86 |
2488 | 2001.06.05 00:49 | buy | 830 | 100.00 | 1.51789 | 0.00000 | 0.00000 | ||
2489 | 2001.06.05 00:49 | modify | 830 | 100.00 | 1.51789 | 1.51289 | 1.52789 | ||
2490 | 2001.06.05 01:04 | close | 830 | 100.00 | 1.51870 | 1.51289 | 1.52789 | 8823.82 | 9707338.68 |
2491 | 2001.06.05 23:02 | sell | 831 | 100.00 | 1.51800 | 0.00000 | 0.00000 | ||
2492 | 2001.06.05 23:02 | modify | 831 | 100.00 | 1.51800 | 1.52300 | 1.50800 | ||
2493 | 2001.06.05 23:13 | close | 831 | 100.00 | 1.51709 | 1.52300 | 1.50800 | 9911.34 | 9717250.02 |
2494 | 2001.06.05 23:13 | buy | 832 | 100.00 | 1.51709 | 0.00000 | 0.00000 | ||
2495 | 2001.06.05 23:13 | modify | 832 | 100.00 | 1.51709 | 1.51209 | 1.52709 | ||
2496 | 2001.06.05 23:24 | close | 832 | 100.00 | 1.51820 | 1.51209 | 1.52709 | 12091.90 | 9729341.92 |
2497 | 2001.06.05 23:24 | sell | 833 | 100.00 | 1.51820 | 0.00000 | 0.00000 | ||
2498 | 2001.06.05 23:24 | modify | 833 | 100.00 | 1.51820 | 1.52320 | 1.50820 | ||
2499 | 2001.06.05 23:33 | close | 833 | 100.00 | 1.51719 | 1.52320 | 1.50820 | 11000.50 | 9740342.42 |
2500 | 2001.06.05 23:35 | buy | 834 | 100.00 | 1.51709 | 0.00000 | 0.00000 | ||
2501 | 2001.06.05 23:35 | modify | 834 | 100.00 | 1.51709 | 1.51209 | 1.52709 | ||
2502 | 2001.06.05 23:57 | close | 834 | 100.00 | 1.51820 | 1.51209 | 1.52709 | 12091.90 | 9752434.32 |
2503 | 2001.06.05 23:57 | sell | 835 | 100.00 | 1.51820 | 0.00000 | 0.00000 | ||
2504 | 2001.06.05 23:57 | modify | 835 | 100.00 | 1.51820 | 1.52320 | 1.50820 | ||
2505 | 2001.06.06 00:22 | close | 835 | 100.00 | 1.51709 | 1.52320 | 1.50820 | 11368.08 | 9763802.40 |
2506 | 2001.06.06 00:22 | buy | 836 | 100.00 | 1.51709 | 0.00000 | 0.00000 | ||
2507 | 2001.06.06 00:22 | modify | 836 | 100.00 | 1.51709 | 1.51209 | 1.52709 | ||
2508 | 2001.06.06 00:27 | close | 836 | 100.00 | 1.51820 | 1.51209 | 1.52709 | 12091.90 | 9775894.30 |
2509 | 2001.06.06 00:27 | sell | 837 | 100.00 | 1.51820 | 0.00000 | 0.00000 | ||
2510 | 2001.06.06 00:27 | modify | 837 | 100.00 | 1.51820 | 1.52320 | 1.50820 | ||
2511 | 2001.06.06 00:29 | close | 837 | 100.00 | 1.51699 | 1.52320 | 1.50820 | 13178.82 | 9789073.12 |
2512 | 2001.06.06 00:29 | buy | 838 | 100.00 | 1.51699 | 0.00000 | 0.00000 | ||
2513 | 2001.06.06 00:29 | modify | 838 | 100.00 | 1.51699 | 1.51199 | 1.52699 | ||
2514 | 2001.06.06 01:55 | close | 838 | 100.00 | 1.51750 | 1.51199 | 1.52699 | 5555.74 | 9794628.86 |
2515 | 2001.06.06 23:00 | sell | 839 | 100.00 | 1.52070 | 0.00000 | 0.00000 | ||
2516 | 2001.06.06 23:00 | modify | 839 | 100.00 | 1.52070 | 1.52570 | 1.51070 | ||
2517 | 2001.06.06 23:45 | close | 839 | 100.00 | 1.52016 | 1.52570 | 1.51070 | 5881.45 | 9800510.31 |
2518 | 2001.06.11 00:00 | buy | 840 | 100.00 | 1.52389 | 0.00000 | 0.00000 | ||
2519 | 2001.06.11 00:00 | modify | 840 | 100.00 | 1.52389 | 1.51889 | 1.53389 | ||
2520 | 2001.06.11 01:02 | close | 840 | 100.00 | 1.52505 | 1.51889 | 1.53389 | 12636.58 | 9813146.89 |
2521 | 2001.06.11 23:01 | sell | 841 | 100.00 | 1.52180 | 0.00000 | 0.00000 | ||
2522 | 2001.06.11 23:01 | modify | 841 | 100.00 | 1.52180 | 1.52680 | 1.51180 | ||
2523 | 2001.06.11 23:26 | close | 841 | 100.00 | 1.52089 | 1.52680 | 1.51180 | 9911.34 | 9823058.23 |
2524 | 2001.06.11 23:26 | buy | 842 | 100.00 | 1.52089 | 0.00000 | 0.00000 | ||
2525 | 2001.06.11 23:26 | modify | 842 | 100.00 | 1.52089 | 1.51589 | 1.53089 | ||
2526 | 2001.06.11 23:33 | close | 842 | 100.00 | 1.52206 | 1.51589 | 1.53089 | 12745.52 | 9835803.75 |
2527 | 2001.06.11 23:33 | sell | 843 | 100.00 | 1.52206 | 0.00000 | 0.00000 | ||
2528 | 2001.06.11 23:33 | modify | 843 | 100.00 | 1.52206 | 1.52706 | 1.51206 | ||
2529 | 2001.06.11 23:52 | close | 843 | 100.00 | 1.52099 | 1.52706 | 1.51206 | 11654.00 | 9847457.75 |
2530 | 2001.06.11 23:52 | buy | 844 | 100.00 | 1.52099 | 0.00000 | 0.00000 | ||
2531 | 2001.06.11 23:52 | modify | 844 | 100.00 | 1.52099 | 1.51599 | 1.53099 | ||
2532 | 2001.06.11 23:52 | close | 844 | 100.00 | 1.52210 | 1.51599 | 1.53099 | 12091.90 | 9859549.65 |
2533 | 2001.06.12 00:52 | sell | 845 | 100.00 | 1.52195 | 0.00000 | 0.00000 | ||
2534 | 2001.06.12 00:52 | modify | 845 | 100.00 | 1.52195 | 1.52695 | 1.51195 | ||
2535 | 2001.06.12 01:22 | close | 845 | 100.00 | 1.52099 | 1.52695 | 1.51195 | 10455.93 | 9870005.58 |
2536 | 2001.06.12 23:00 | sell | 846 | 100.00 | 1.52610 | 0.00000 | 0.00000 | ||
2537 | 2001.06.12 23:00 | modify | 846 | 100.00 | 1.52610 | 1.53110 | 1.51610 | ||
2538 | 2001.06.13 00:20 | close | 846 | 100.00 | 1.52529 | 1.53110 | 1.51610 | 8100.60 | 9878106.18 |
2539 | 2001.06.13 00:20 | buy | 847 | 100.00 | 1.52529 | 0.00000 | 0.00000 | ||
2540 | 2001.06.13 00:20 | modify | 847 | 100.00 | 1.52529 | 1.52029 | 1.53529 | ||
2541 | 2001.06.13 00:30 | close | 847 | 100.00 | 1.52641 | 1.52029 | 1.53529 | 12200.83 | 9890307.01 |
2542 | 2001.06.13 00:30 | sell | 848 | 100.00 | 1.52641 | 0.00000 | 0.00000 | ||
2543 | 2001.06.13 00:30 | modify | 848 | 100.00 | 1.52641 | 1.53141 | 1.51641 | ||
2544 | 2001.06.13 01:18 | close | 848 | 100.00 | 1.52463 | 1.53141 | 1.51641 | 19387.03 | 9909694.04 |
2545 | 2001.06.13 23:00 | buy | 849 | 100.00 | 1.52759 | 0.00000 | 0.00000 | ||
2546 | 2001.06.13 23:00 | modify | 849 | 100.00 | 1.52759 | 1.52259 | 1.53759 | ||
2547 | 2001.06.13 23:05 | close | 849 | 100.00 | 1.52862 | 1.52259 | 1.53759 | 11220.41 | 9920914.45 |
2548 | 2001.06.13 23:05 | sell | 850 | 100.00 | 1.52862 | 0.00000 | 0.00000 | ||
2549 | 2001.06.13 23:05 | modify | 850 | 100.00 | 1.52862 | 1.53362 | 1.51862 | ||
2550 | 2001.06.13 23:08 | close | 850 | 100.00 | 1.52759 | 1.53362 | 1.51862 | 11218.33 | 9932132.78 |
2551 | 2001.06.13 23:08 | buy | 851 | 100.00 | 1.52759 | 0.00000 | 0.00000 | ||
2552 | 2001.06.13 23:08 | modify | 851 | 100.00 | 1.52759 | 1.52259 | 1.53759 | ||
2553 | 2001.06.13 23:14 | close | 851 | 100.00 | 1.52870 | 1.52259 | 1.53759 | 12091.89 | 9944224.67 |
2554 | 2001.06.13 23:14 | sell | 852 | 100.00 | 1.52870 | 0.00000 | 0.00000 | ||
2555 | 2001.06.13 23:14 | modify | 852 | 100.00 | 1.52870 | 1.53370 | 1.51870 | ||
2556 | 2001.06.13 23:33 | close | 852 | 100.00 | 1.52769 | 1.53370 | 1.51870 | 11000.50 | 9955225.17 |
2557 | 2001.06.13 23:38 | buy | 853 | 100.00 | 1.52769 | 0.00000 | 0.00000 | ||
2558 | 2001.06.13 23:38 | modify | 853 | 100.00 | 1.52769 | 1.52269 | 1.53769 | ||
2559 | 2001.06.13 23:47 | close | 853 | 100.00 | 1.52870 | 1.52269 | 1.53769 | 11002.53 | 9966227.70 |
2560 | 2001.06.13 23:47 | sell | 854 | 100.00 | 1.52870 | 0.00000 | 0.00000 | ||
2561 | 2001.06.13 23:47 | modify | 854 | 100.00 | 1.52870 | 1.53370 | 1.51870 | ||
2562 | 2001.06.14 00:31 | close | 854 | 100.00 | 1.52765 | 1.53370 | 1.51870 | 9271.43 | 9975499.13 |
2563 | 2001.06.14 00:31 | buy | 855 | 100.00 | 1.52765 | 0.00000 | 0.00000 | ||
2564 | 2001.06.14 00:31 | modify | 855 | 100.00 | 1.52765 | 1.52265 | 1.53765 | ||
2565 | 2001.06.14 01:14 | close | 855 | 100.00 | 1.52850 | 1.52265 | 1.53765 | 9259.56 | 9984758.69 |
2566 | 2001.06.18 00:47 | sell | 856 | 100.00 | 1.53160 | 0.00000 | 0.00000 | ||
2567 | 2001.06.18 00:47 | modify | 856 | 100.00 | 1.53160 | 1.53660 | 1.52160 | ||
2568 | 2001.06.18 02:09 | close | 856 | 100.00 | 1.53089 | 1.53660 | 1.52160 | 7733.02 | 9992491.71 |
2569 | 2001.06.18 23:00 | sell | 857 | 100.00 | 1.53090 | 0.00000 | 0.00000 | ||
2570 | 2001.06.18 23:00 | modify | 857 | 100.00 | 1.53090 | 1.53590 | 1.52090 | ||
2571 | 2001.06.18 23:00 | close | 857 | 100.00 | 1.52969 | 1.53590 | 1.52090 | 13178.81 | 10005670.52 |
2572 | 2001.06.18 23:00 | buy | 858 | 100.00 | 1.52969 | 0.00000 | 0.00000 | ||
2573 | 2001.06.18 23:00 | modify | 858 | 100.00 | 1.52969 | 1.52469 | 1.53969 | ||
2574 | 2001.06.18 23:00 | close | 858 | 100.00 | 1.53080 | 1.52469 | 1.53969 | 12091.90 | 10017762.42 |
2575 | 2001.06.18 23:00 | sell | 859 | 100.00 | 1.53080 | 0.00000 | 0.00000 | ||
2576 | 2001.06.18 23:00 | modify | 859 | 100.00 | 1.53080 | 1.53580 | 1.52080 | ||
2577 | 2001.06.18 23:56 | close | 859 | 100.00 | 1.52999 | 1.53580 | 1.52080 | 8822.18 | 10026584.60 |
2578 | 2001.06.18 23:56 | buy | 860 | 100.00 | 1.52999 | 0.00000 | 0.00000 | ||
2579 | 2001.06.18 23:56 | modify | 860 | 100.00 | 1.52999 | 1.52499 | 1.53999 | ||
2580 | 2001.06.18 23:58 | close | 860 | 100.00 | 1.53100 | 1.52499 | 1.53999 | 11002.54 | 10037587.14 |
2581 | 2001.06.19 00:06 | sell | 861 | 100.00 | 1.53110 | 0.00000 | 0.00000 | ||
2582 | 2001.06.19 00:06 | modify | 861 | 100.00 | 1.53110 | 1.53610 | 1.52110 | ||
2583 | 2001.06.19 00:35 | close | 861 | 100.00 | 1.52999 | 1.53610 | 1.52110 | 12089.66 | 10049676.80 |
2584 | 2001.06.19 00:35 | buy | 862 | 100.00 | 1.52999 | 0.00000 | 0.00000 | ||
2585 | 2001.06.19 00:35 | modify | 862 | 100.00 | 1.52999 | 1.52499 | 1.53999 | ||
2586 | 2001.06.19 01:04 | close | 862 | 100.00 | 1.53119 | 1.52499 | 1.53999 | 13072.32 | 10062749.12 |
2587 | 2001.06.19 23:55 | sell | 863 | 100.00 | 1.52900 | 0.00000 | 0.00000 | ||
2588 | 2001.06.19 23:55 | modify | 863 | 100.00 | 1.52900 | 1.53400 | 1.51900 | ||
2589 | 2001.06.20 00:02 | close | 863 | 100.00 | 1.52799 | 1.53400 | 1.51900 | 10278.92 | 10073028.04 |
2590 | 2001.06.20 00:02 | buy | 864 | 100.00 | 1.52799 | 0.00000 | 0.00000 | ||
2591 | 2001.06.20 00:02 | modify | 864 | 100.00 | 1.52799 | 1.52299 | 1.53799 | ||
2592 | 2001.06.20 00:07 | close | 864 | 100.00 | 1.52900 | 1.52299 | 1.53799 | 11002.53 | 10084030.57 |
2593 | 2001.06.20 00:07 | sell | 865 | 100.00 | 1.52900 | 0.00000 | 0.00000 | ||
2594 | 2001.06.20 00:07 | modify | 865 | 100.00 | 1.52900 | 1.53400 | 1.51900 | ||
2595 | 2001.06.20 01:04 | close | 865 | 100.00 | 1.52809 | 1.53400 | 1.51900 | 9911.34 | 10093941.91 |
2596 | 2001.06.21 23:00 | buy | 866 | 100.00 | 1.51978 | 0.00000 | 0.00000 | ||
2597 | 2001.06.21 23:00 | modify | 866 | 100.00 | 1.51978 | 1.51478 | 1.52978 | ||
2598 | 2001.06.22 00:26 | close | 866 | 100.00 | 1.51990 | 1.51478 | 1.52978 | 1267.99 | 10095209.90 |
2599 | 2001.06.25 00:01 | buy | 867 | 100.00 | 1.51899 | 0.00000 | 0.00000 | ||
2600 | 2001.06.25 00:01 | modify | 867 | 100.00 | 1.51899 | 1.51399 | 1.52899 | ||
2601 | 2001.06.25 01:05 | close | 867 | 100.00 | 1.51957 | 1.51399 | 1.52899 | 6318.29 | 10101528.19 |
2602 | 2001.06.26 00:11 | sell | 868 | 100.00 | 1.52040 | 0.00000 | 0.00000 | ||
2603 | 2001.06.26 00:11 | modify | 868 | 100.00 | 1.52040 | 1.52540 | 1.51040 | ||
2604 | 2001.06.26 01:02 | close | 868 | 100.00 | 1.51939 | 1.52540 | 1.51040 | 11000.50 | 10112528.69 |
2605 | 2001.06.26 23:32 | sell | 869 | 100.00 | 1.52410 | 0.00000 | 0.00000 | ||
2606 | 2001.06.26 23:32 | modify | 869 | 100.00 | 1.52410 | 1.52910 | 1.51410 | ||
2607 | 2001.06.27 00:18 | close | 869 | 100.00 | 1.52299 | 1.52910 | 1.51410 | 11368.08 | 10123896.77 |
2608 | 2001.06.27 00:18 | buy | 870 | 100.00 | 1.52299 | 0.00000 | 0.00000 | ||
2609 | 2001.06.27 00:18 | modify | 870 | 100.00 | 1.52299 | 1.51799 | 1.53299 | ||
2610 | 2001.06.27 00:30 | close | 870 | 100.00 | 1.52400 | 1.51799 | 1.53299 | 11002.53 | 10134899.30 |
2611 | 2001.06.27 00:30 | sell | 871 | 100.00 | 1.52400 | 0.00000 | 0.00000 | ||
2612 | 2001.06.27 00:30 | modify | 871 | 100.00 | 1.52400 | 1.52900 | 1.51400 | ||
2613 | 2001.06.27 01:39 | close | 871 | 100.00 | 1.52289 | 1.52900 | 1.51400 | 12089.66 | 10146988.96 |
2614 | 2001.06.27 23:06 | buy | 872 | 100.00 | 1.51829 | 0.00000 | 0.00000 | ||
2615 | 2001.06.27 23:06 | modify | 872 | 100.00 | 1.51829 | 1.51329 | 1.52829 | ||
2616 | 2001.06.27 23:24 | close | 872 | 100.00 | 1.52000 | 1.51329 | 1.52829 | 18628.05 | 10165617.01 |
2617 | 2001.06.27 23:24 | sell | 873 | 100.00 | 1.52000 | 0.00000 | 0.00000 | ||
2618 | 2001.06.27 23:24 | modify | 873 | 100.00 | 1.52000 | 1.52500 | 1.51000 | ||
2619 | 2001.06.27 23:48 | close | 873 | 100.00 | 1.51899 | 1.52500 | 1.51000 | 11000.51 | 10176617.52 |
2620 | 2001.06.27 23:48 | buy | 874 | 100.00 | 1.51899 | 0.00000 | 0.00000 | ||
2621 | 2001.06.27 23:48 | modify | 874 | 100.00 | 1.51899 | 1.51399 | 1.52899 | ||
2622 | 2001.06.28 00:07 | close | 874 | 100.00 | 1.51980 | 1.51399 | 1.52899 | 8706.09 | 10185323.61 |
2623 | 2001.06.28 00:07 | sell | 875 | 100.00 | 1.51980 | 0.00000 | 0.00000 | ||
2624 | 2001.06.28 00:07 | modify | 875 | 100.00 | 1.51980 | 1.52480 | 1.50980 | ||
2625 | 2001.06.28 00:38 | close | 875 | 100.00 | 1.51889 | 1.52480 | 1.50980 | 9911.34 | 10195234.95 |
2626 | 2001.06.28 00:38 | buy | 876 | 100.00 | 1.51889 | 0.00000 | 0.00000 | ||
2627 | 2001.06.28 00:38 | modify | 876 | 100.00 | 1.51889 | 1.51389 | 1.52889 | ||
2628 | 2001.06.28 00:56 | close | 876 | 100.00 | 1.51995 | 1.51389 | 1.52889 | 11547.21 | 10206782.16 |
2629 | 2001.06.28 00:56 | sell | 877 | 100.00 | 1.51995 | 0.00000 | 0.00000 | ||
2630 | 2001.06.28 00:56 | modify | 877 | 100.00 | 1.51995 | 1.52495 | 1.50995 | ||
2631 | 2001.06.28 00:57 | close | 877 | 100.00 | 1.51860 | 1.52495 | 1.50995 | 14703.64 | 10221485.80 |
2632 | 2001.07.02 00:44 | buy | 878 | 100.00 | 1.52269 | 0.00000 | 0.00000 | ||
2633 | 2001.07.02 00:44 | modify | 878 | 100.00 | 1.52269 | 1.51769 | 1.53269 | ||
2634 | 2001.07.02 01:23 | close | 878 | 100.00 | 1.52410 | 1.51769 | 1.53269 | 15359.98 | 10236845.78 |
2635 | 2001.07.09 00:21 | sell | 879 | 100.00 | 1.52050 | 0.00000 | 0.00000 | ||
2636 | 2001.07.09 00:21 | modify | 879 | 100.00 | 1.52050 | 1.52550 | 1.51050 | ||
2637 | 2001.07.09 00:38 | close | 879 | 100.00 | 1.51929 | 1.52550 | 1.51050 | 13178.82 | 10250024.60 |
2638 | 2001.07.09 00:38 | buy | 880 | 100.00 | 1.51929 | 0.00000 | 0.00000 | ||
2639 | 2001.07.09 00:38 | modify | 880 | 100.00 | 1.51929 | 1.51429 | 1.52929 | ||
2640 | 2001.07.09 01:12 | close | 880 | 100.00 | 1.52010 | 1.51429 | 1.52929 | 8823.82 | 10258848.42 |
2641 | 2001.07.10 23:09 | buy | 881 | 100.00 | 1.52049 | 0.00000 | 0.00000 | ||
2642 | 2001.07.10 23:09 | modify | 881 | 100.00 | 1.52049 | 1.51549 | 1.53049 | ||
2643 | 2001.07.10 23:25 | close | 881 | 100.00 | 1.52160 | 1.51549 | 1.53049 | 12091.90 | 10270940.32 |
2644 | 2001.07.10 23:25 | sell | 882 | 100.00 | 1.52160 | 0.00000 | 0.00000 | ||
2645 | 2001.07.10 23:25 | modify | 882 | 100.00 | 1.52160 | 1.52660 | 1.51160 | ||
2646 | 2001.07.10 23:31 | close | 882 | 100.00 | 1.52056 | 1.52660 | 1.51160 | 11327.25 | 10282267.57 |
2647 | 2001.07.10 23:31 | buy | 883 | 100.00 | 1.52056 | 0.00000 | 0.00000 | ||
2648 | 2001.07.10 23:31 | modify | 883 | 100.00 | 1.52056 | 1.51556 | 1.53056 | ||
2649 | 2001.07.10 23:55 | close | 883 | 100.00 | 1.52150 | 1.51556 | 1.53056 | 10239.99 | 10292507.56 |
2650 | 2001.07.10 23:55 | sell | 884 | 100.00 | 1.52150 | 0.00000 | 0.00000 | ||
2651 | 2001.07.10 23:55 | modify | 884 | 100.00 | 1.52150 | 1.52650 | 1.51150 | ||
2652 | 2001.07.11 01:05 | close | 884 | 100.00 | 1.52009 | 1.52650 | 1.51150 | 14635.55 | 10307143.11 |
2653 | 2001.07.12 00:01 | buy | 885 | 100.00 | 1.51647 | 0.00000 | 0.00000 | ||
2654 | 2001.07.12 00:01 | modify | 885 | 100.00 | 1.51647 | 1.51147 | 1.52647 | ||
2655 | 2001.07.12 00:01 | close | 885 | 100.00 | 1.51774 | 1.51147 | 1.52647 | 13834.87 | 10320977.98 |
2656 | 2001.07.12 23:07 | buy | 886 | 100.00 | 1.51099 | 0.00000 | 0.00000 | ||
2657 | 2001.07.12 23:07 | modify | 886 | 100.00 | 1.51099 | 1.50599 | 1.52099 | ||
2658 | 2001.07.12 23:09 | close | 886 | 100.00 | 1.51220 | 1.50599 | 1.52099 | 13181.26 | 10334159.24 |
2659 | 2001.07.12 23:09 | sell | 887 | 100.00 | 1.51220 | 0.00000 | 0.00000 | ||
2660 | 2001.07.12 23:09 | modify | 887 | 100.00 | 1.51220 | 1.51720 | 1.50220 | ||
2661 | 2001.07.12 23:15 | close | 887 | 100.00 | 1.51089 | 1.51720 | 1.50220 | 14267.98 | 10348427.22 |
2662 | 2001.07.12 23:15 | buy | 888 | 100.00 | 1.51089 | 0.00000 | 0.00000 | ||
2663 | 2001.07.12 23:15 | modify | 888 | 100.00 | 1.51089 | 1.50589 | 1.52089 | ||
2664 | 2001.07.12 23:33 | close | 888 | 100.00 | 1.51210 | 1.50589 | 1.52089 | 13181.26 | 10361608.48 |
2665 | 2001.07.12 23:33 | sell | 889 | 100.00 | 1.51210 | 0.00000 | 0.00000 | ||
2666 | 2001.07.12 23:33 | modify | 889 | 100.00 | 1.51210 | 1.51710 | 1.50210 | ||
2667 | 2001.07.12 23:57 | close | 889 | 100.00 | 1.51099 | 1.51710 | 1.50210 | 12089.66 | 10373698.14 |
2668 | 2001.07.12 23:57 | buy | 890 | 100.00 | 1.51099 | 0.00000 | 0.00000 | ||
2669 | 2001.07.12 23:57 | modify | 890 | 100.00 | 1.51099 | 1.50599 | 1.52099 | ||
2670 | 2001.07.13 00:28 | close | 890 | 100.00 | 1.51200 | 1.50599 | 1.52099 | 10963.30 | 10384661.44 |
2671 | 2001.07.16 00:01 | buy | 891 | 100.00 | 1.51209 | 0.00000 | 0.00000 | ||
2672 | 2001.07.16 00:01 | modify | 891 | 100.00 | 1.51209 | 1.50709 | 1.52209 | ||
2673 | 2001.07.16 00:24 | close | 891 | 100.00 | 1.51300 | 1.50709 | 1.52209 | 9913.18 | 10394574.62 |
2674 | 2001.07.16 00:24 | sell | 892 | 100.00 | 1.51300 | 0.00000 | 0.00000 | ||
2675 | 2001.07.16 00:24 | modify | 892 | 100.00 | 1.51300 | 1.51800 | 1.50300 | ||
2676 | 2001.07.16 00:28 | close | 892 | 100.00 | 1.51175 | 1.51800 | 1.50300 | 13614.48 | 10408189.10 |
2677 | 2001.07.16 00:28 | buy | 893 | 100.00 | 1.51175 | 0.00000 | 0.00000 | ||
2678 | 2001.07.16 00:28 | modify | 893 | 100.00 | 1.51175 | 1.50675 | 1.52175 | ||
2679 | 2001.07.16 00:33 | close | 893 | 100.00 | 1.51280 | 1.50675 | 1.52175 | 11438.28 | 10419627.38 |
2680 | 2001.07.16 00:54 | sell | 894 | 100.00 | 1.51340 | 0.00000 | 0.00000 | ||
2681 | 2001.07.16 00:54 | modify | 894 | 100.00 | 1.51340 | 1.51840 | 1.50340 | ||
2682 | 2001.07.16 01:25 | close | 894 | 100.00 | 1.51239 | 1.51840 | 1.50340 | 11000.50 | 10430627.88 |
2683 | 2001.07.16 23:47 | buy | 895 | 100.00 | 1.51099 | 0.00000 | 0.00000 | ||
2684 | 2001.07.16 23:47 | modify | 895 | 100.00 | 1.51099 | 1.50599 | 1.52099 | ||
2685 | 2001.07.17 00:25 | close | 895 | 100.00 | 1.51189 | 1.50599 | 1.52099 | 9765.00 | 10440392.88 |
2686 | 2001.07.17 00:25 | sell | 896 | 100.00 | 1.51189 | 0.00000 | 0.00000 | ||
2687 | 2001.07.17 00:25 | modify | 896 | 100.00 | 1.51189 | 1.51689 | 1.50189 | ||
2688 | 2001.07.17 00:33 | close | 896 | 100.00 | 1.51059 | 1.51689 | 1.50189 | 14159.06 | 10454551.94 |
2689 | 2001.07.17 00:33 | buy | 897 | 100.00 | 1.51059 | 0.00000 | 0.00000 | ||
2690 | 2001.07.17 00:33 | modify | 897 | 100.00 | 1.51059 | 1.50559 | 1.52059 | ||
2691 | 2001.07.17 00:38 | close | 897 | 100.00 | 1.51206 | 1.50559 | 1.52059 | 16013.59 | 10470565.53 |
2692 | 2001.07.17 00:38 | sell | 898 | 100.00 | 1.51206 | 0.00000 | 0.00000 | ||
2693 | 2001.07.17 00:38 | modify | 898 | 100.00 | 1.51206 | 1.51706 | 1.50206 | ||
2694 | 2001.07.17 01:35 | close | 898 | 100.00 | 1.51089 | 1.51706 | 1.50206 | 12743.16 | 10483308.69 |
2695 | 2001.07.18 00:23 | buy | 899 | 100.00 | 1.50649 | 0.00000 | 0.00000 | ||
2696 | 2001.07.18 00:23 | modify | 899 | 100.00 | 1.50649 | 1.50149 | 1.51649 | ||
2697 | 2001.07.18 00:26 | close | 899 | 100.00 | 1.50760 | 1.50149 | 1.51649 | 12091.90 | 10495400.59 |
2698 | 2001.07.18 00:26 | sell | 900 | 100.00 | 1.50760 | 0.00000 | 0.00000 | ||
2699 | 2001.07.18 00:26 | modify | 900 | 100.00 | 1.50760 | 1.51260 | 1.49760 | ||
2700 | 2001.07.18 00:32 | close | 900 | 100.00 | 1.50655 | 1.51260 | 1.49760 | 11436.17 | 10506836.76 |
2701 | 2001.07.18 00:35 | buy | 901 | 100.00 | 1.50629 | 0.00000 | 0.00000 | ||
2702 | 2001.07.18 00:35 | modify | 901 | 100.00 | 1.50629 | 1.50129 | 1.51629 | ||
2703 | 2001.07.18 01:00 | close | 901 | 100.00 | 1.50750 | 1.50129 | 1.51629 | 13181.26 | 10520018.02 |
2704 | 2001.07.23 00:02 | sell | 902 | 100.00 | 1.50460 | 0.00000 | 0.00000 | ||
2705 | 2001.07.23 00:02 | modify | 902 | 100.00 | 1.50460 | 1.50960 | 1.49460 | ||
2706 | 2001.07.23 00:11 | close | 902 | 100.00 | 1.50339 | 1.50960 | 1.49460 | 13178.81 | 10533196.83 |
2707 | 2001.07.23 00:11 | buy | 903 | 100.00 | 1.50339 | 0.00000 | 0.00000 | ||
2708 | 2001.07.23 00:11 | modify | 903 | 100.00 | 1.50339 | 1.49839 | 1.51339 | ||
2709 | 2001.07.23 00:33 | close | 903 | 100.00 | 1.50438 | 1.49839 | 1.51339 | 10784.67 | 10543981.50 |
2710 | 2001.07.23 00:33 | sell | 904 | 100.00 | 1.50438 | 0.00000 | 0.00000 | ||
2711 | 2001.07.23 00:33 | modify | 904 | 100.00 | 1.50438 | 1.50938 | 1.49438 | ||
2712 | 2001.07.23 00:33 | close | 904 | 100.00 | 1.50322 | 1.50938 | 1.49438 | 12634.23 | 10556615.73 |
2713 | 2001.07.23 00:33 | buy | 905 | 100.00 | 1.50322 | 0.00000 | 0.00000 | ||
2714 | 2001.07.23 00:33 | modify | 905 | 100.00 | 1.50322 | 1.49822 | 1.51322 | ||
2715 | 2001.07.23 00:57 | close | 905 | 100.00 | 1.50480 | 1.49822 | 1.51322 | 17211.89 | 10573827.62 |
2716 | 2001.07.23 23:00 | sell | 906 | 100.00 | 1.50741 | 0.00000 | 0.00000 | ||
2717 | 2001.07.23 23:00 | modify | 906 | 100.00 | 1.50741 | 1.51241 | 1.49741 | ||
2718 | 2001.07.23 23:19 | close | 906 | 100.00 | 1.50589 | 1.51241 | 1.49741 | 16555.21 | 10590382.83 |
2719 | 2001.07.23 23:19 | buy | 907 | 100.00 | 1.50589 | 0.00000 | 0.00000 | ||
2720 | 2001.07.23 23:19 | modify | 907 | 100.00 | 1.50589 | 1.50089 | 1.51589 | ||
2721 | 2001.07.23 23:29 | close | 907 | 100.00 | 1.50720 | 1.50089 | 1.51589 | 14270.62 | 10604653.45 |
2722 | 2001.07.23 23:29 | sell | 908 | 100.00 | 1.50720 | 0.00000 | 0.00000 | ||
2723 | 2001.07.23 23:29 | modify | 908 | 100.00 | 1.50720 | 1.51220 | 1.49720 | ||
2724 | 2001.07.23 23:33 | close | 908 | 100.00 | 1.50559 | 1.51220 | 1.49720 | 17535.46 | 10622188.91 |
2725 | 2001.07.23 23:33 | buy | 909 | 100.00 | 1.50559 | 0.00000 | 0.00000 | ||
2726 | 2001.07.23 23:33 | modify | 909 | 100.00 | 1.50559 | 1.50059 | 1.51559 | ||
2727 | 2001.07.23 23:33 | close | 909 | 100.00 | 1.50710 | 1.50059 | 1.51559 | 16449.34 | 10638638.25 |
2728 | 2001.07.23 23:33 | sell | 910 | 100.00 | 1.50710 | 0.00000 | 0.00000 | ||
2729 | 2001.07.23 23:33 | modify | 910 | 100.00 | 1.50710 | 1.51210 | 1.49710 | ||
2730 | 2001.07.24 00:38 | close | 910 | 100.00 | 1.50576 | 1.51210 | 1.49710 | 13873.15 | 10652511.40 |
2731 | 2001.07.24 00:38 | buy | 911 | 100.00 | 1.50576 | 0.00000 | 0.00000 | ||
2732 | 2001.07.24 00:38 | modify | 911 | 100.00 | 1.50576 | 1.50076 | 1.51576 | ||
2733 | 2001.07.24 00:53 | close | 911 | 100.00 | 1.50680 | 1.50076 | 1.51576 | 11329.35 | 10663840.75 |
2734 | 2001.07.24 00:53 | sell | 912 | 100.00 | 1.50680 | 0.00000 | 0.00000 | ||
2735 | 2001.07.24 00:53 | modify | 912 | 100.00 | 1.50680 | 1.51180 | 1.49680 | ||
2736 | 2001.07.24 01:28 | close | 912 | 100.00 | 1.50589 | 1.51180 | 1.49680 | 9911.34 | 10673752.09 |
2737 | 2001.07.24 23:40 | sell | 913 | 100.00 | 1.50640 | 0.00000 | 0.00000 | ||
2738 | 2001.07.24 23:40 | modify | 913 | 100.00 | 1.50640 | 1.51140 | 1.49640 | ||
2739 | 2001.07.25 00:09 | close | 913 | 100.00 | 1.50519 | 1.51140 | 1.49640 | 12457.24 | 10686209.33 |
2740 | 2001.07.25 00:09 | buy | 914 | 100.00 | 1.50519 | 0.00000 | 0.00000 | ||
2741 | 2001.07.25 00:09 | modify | 914 | 100.00 | 1.50519 | 1.50019 | 1.51519 | ||
2742 | 2001.07.25 01:14 | close | 914 | 100.00 | 1.50633 | 1.50019 | 1.51519 | 12418.70 | 10698628.03 |
2743 | 2001.07.25 23:30 | sell | 915 | 100.00 | 1.51010 | 0.00000 | 0.00000 | ||
2744 | 2001.07.25 23:30 | modify | 915 | 100.00 | 1.51010 | 1.51510 | 1.50010 | ||
2745 | 2001.07.25 23:49 | close | 915 | 100.00 | 1.50919 | 1.51510 | 1.50010 | 9911.34 | 10708539.37 |
2746 | 2001.07.26 00:01 | buy | 916 | 100.00 | 1.50919 | 0.00000 | 0.00000 | ||
2747 | 2001.07.26 00:01 | modify | 916 | 100.00 | 1.50919 | 1.50419 | 1.51919 | ||
2748 | 2001.07.26 00:05 | close | 916 | 100.00 | 1.51030 | 1.50419 | 1.51919 | 12091.89 | 10720631.26 |
2749 | 2001.07.26 00:05 | sell | 917 | 100.00 | 1.51030 | 0.00000 | 0.00000 | ||
2750 | 2001.07.26 00:05 | modify | 917 | 100.00 | 1.51030 | 1.51530 | 1.50030 | ||
2751 | 2001.07.26 00:07 | close | 917 | 100.00 | 1.50930 | 1.51530 | 1.50030 | 10891.59 | 10731522.85 |
2752 | 2001.07.26 00:07 | buy | 918 | 100.00 | 1.50930 | 0.00000 | 0.00000 | ||
2753 | 2001.07.26 00:07 | modify | 918 | 100.00 | 1.50930 | 1.50430 | 1.51930 | ||
2754 | 2001.07.26 00:11 | close | 918 | 100.00 | 1.51020 | 1.50430 | 1.51930 | 9804.24 | 10741327.09 |
2755 | 2001.07.26 00:11 | sell | 919 | 100.00 | 1.51020 | 0.00000 | 0.00000 | ||
2756 | 2001.07.26 00:11 | modify | 919 | 100.00 | 1.51020 | 1.51520 | 1.50020 | ||
2757 | 2001.07.26 00:11 | close | 919 | 100.00 | 1.50919 | 1.51520 | 1.50020 | 11000.50 | 10752327.59 |
2758 | 2001.07.26 00:17 | buy | 920 | 100.00 | 1.50918 | 0.00000 | 0.00000 | ||
2759 | 2001.07.26 00:17 | modify | 920 | 100.00 | 1.50918 | 1.50418 | 1.51918 | ||
2760 | 2001.07.26 00:23 | close | 920 | 100.00 | 1.51010 | 1.50418 | 1.51918 | 10022.11 | 10762349.70 |
2761 | 2001.07.26 00:58 | sell | 921 | 100.00 | 1.51040 | 0.00000 | 0.00000 | ||
2762 | 2001.07.26 00:58 | modify | 921 | 100.00 | 1.51040 | 1.51540 | 1.50040 | ||
2763 | 2001.07.26 02:21 | close | 921 | 100.00 | 1.50769 | 1.51540 | 1.50040 | 29516.20 | 10791865.90 |
2764 | 2001.07.26 23:01 | sell | 922 | 100.00 | 1.51070 | 0.00000 | 0.00000 | ||
2765 | 2001.07.26 23:01 | modify | 922 | 100.00 | 1.51070 | 1.51570 | 1.50070 | ||
2766 | 2001.07.26 23:11 | close | 922 | 100.00 | 1.50969 | 1.51570 | 1.50070 | 11000.50 | 10802866.40 |
2767 | 2001.07.26 23:11 | buy | 923 | 100.00 | 1.50969 | 0.00000 | 0.00000 | ||
2768 | 2001.07.26 23:11 | modify | 923 | 100.00 | 1.50969 | 1.50469 | 1.51969 | ||
2769 | 2001.07.27 00:17 | close | 923 | 100.00 | 1.51020 | 1.50469 | 1.51969 | 5516.49 | 10808382.89 |
2770 | 2001.07.30 00:03 | buy | 924 | 100.00 | 1.50909 | 0.00000 | 0.00000 | ||
2771 | 2001.07.30 00:03 | modify | 924 | 100.00 | 1.50909 | 1.50409 | 1.51909 | ||
2772 | 2001.07.30 00:07 | close | 924 | 100.00 | 1.51008 | 1.50409 | 1.51909 | 10784.66 | 10819167.55 |
2773 | 2001.07.30 00:07 | sell | 925 | 100.00 | 1.51008 | 0.00000 | 0.00000 | ||
2774 | 2001.07.30 00:07 | modify | 925 | 100.00 | 1.51008 | 1.51508 | 1.50008 | ||
2775 | 2001.07.30 00:14 | close | 925 | 100.00 | 1.50901 | 1.51508 | 1.50008 | 11654.00 | 10830821.55 |
2776 | 2001.07.30 00:14 | buy | 926 | 100.00 | 1.50901 | 0.00000 | 0.00000 | ||
2777 | 2001.07.30 00:14 | modify | 926 | 100.00 | 1.50901 | 1.50401 | 1.51901 | ||
2778 | 2001.07.30 00:14 | close | 926 | 100.00 | 1.51000 | 1.50401 | 1.51901 | 10784.66 | 10841606.21 |
2779 | 2001.07.30 00:14 | sell | 927 | 100.00 | 1.51000 | 0.00000 | 0.00000 | ||
2780 | 2001.07.30 00:14 | modify | 927 | 100.00 | 1.51000 | 1.51500 | 1.50000 | ||
2781 | 2001.07.30 00:16 | close | 927 | 100.00 | 1.50896 | 1.51500 | 1.50000 | 11327.24 | 10852933.45 |
2782 | 2001.07.30 00:16 | buy | 928 | 100.00 | 1.50896 | 0.00000 | 0.00000 | ||
2783 | 2001.07.30 00:16 | modify | 928 | 100.00 | 1.50896 | 1.50396 | 1.51896 | ||
2784 | 2001.07.30 00:17 | close | 928 | 100.00 | 1.51010 | 1.50396 | 1.51896 | 12418.70 | 10865352.15 |
2785 | 2001.07.30 00:17 | sell | 929 | 100.00 | 1.51010 | 0.00000 | 0.00000 | ||
2786 | 2001.07.30 00:17 | modify | 929 | 100.00 | 1.51010 | 1.51510 | 1.50010 | ||
2787 | 2001.07.30 00:18 | close | 929 | 100.00 | 1.50889 | 1.51510 | 1.50010 | 13178.82 | 10878530.97 |
2788 | 2001.07.30 00:18 | buy | 930 | 100.00 | 1.50889 | 0.00000 | 0.00000 | ||
2789 | 2001.07.30 00:18 | modify | 930 | 100.00 | 1.50889 | 1.50389 | 1.51889 | ||
2790 | 2001.07.30 00:22 | close | 930 | 100.00 | 1.51000 | 1.50389 | 1.51889 | 12091.90 | 10890622.87 |
2791 | 2001.07.30 00:22 | sell | 931 | 100.00 | 1.51000 | 0.00000 | 0.00000 | ||
2792 | 2001.07.30 00:22 | modify | 931 | 100.00 | 1.51000 | 1.51500 | 1.50000 | ||
2793 | 2001.07.30 00:24 | close | 931 | 100.00 | 1.50889 | 1.51500 | 1.50000 | 12089.66 | 10902712.53 |
2794 | 2001.07.30 00:24 | buy | 932 | 100.00 | 1.50889 | 0.00000 | 0.00000 | ||
2795 | 2001.07.30 00:24 | modify | 932 | 100.00 | 1.50889 | 1.50389 | 1.51889 | ||
2796 | 2001.07.30 00:34 | close | 932 | 100.00 | 1.51000 | 1.50389 | 1.51889 | 12091.90 | 10914804.43 |
2797 | 2001.07.30 00:34 | sell | 933 | 100.00 | 1.51000 | 0.00000 | 0.00000 | ||
2798 | 2001.07.30 00:34 | modify | 933 | 100.00 | 1.51000 | 1.51500 | 1.50000 | ||
2799 | 2001.07.30 00:49 | close | 933 | 100.00 | 1.50859 | 1.51500 | 1.50000 | 15357.13 | 10930161.56 |
2800 | 2001.07.30 00:49 | buy | 934 | 100.00 | 1.50859 | 0.00000 | 0.00000 | ||
2801 | 2001.07.30 00:49 | modify | 934 | 100.00 | 1.50859 | 1.50359 | 1.51859 | ||
2802 | 2001.07.30 00:50 | close | 934 | 100.00 | 1.50980 | 1.50359 | 1.51859 | 13181.26 | 10943342.82 |
2803 | 2001.07.30 23:10 | sell | 935 | 100.00 | 1.51070 | 0.00000 | 0.00000 | ||
2804 | 2001.07.30 23:10 | modify | 935 | 100.00 | 1.51070 | 1.51570 | 1.50070 | ||
2805 | 2001.07.30 23:14 | close | 935 | 100.00 | 1.50949 | 1.51570 | 1.50070 | 13178.81 | 10956521.63 |
2806 | 2001.07.30 23:15 | buy | 936 | 100.00 | 1.50961 | 0.00000 | 0.00000 | ||
2807 | 2001.07.30 23:15 | modify | 936 | 100.00 | 1.50961 | 1.50461 | 1.51961 | ||
2808 | 2001.07.31 00:33 | close | 936 | 100.00 | 1.51020 | 1.50461 | 1.51961 | 6387.98 | 10962909.61 |
2809 | 2001.07.31 00:33 | sell | 937 | 100.00 | 1.51020 | 0.00000 | 0.00000 | ||
2810 | 2001.07.31 00:33 | modify | 937 | 100.00 | 1.51020 | 1.51520 | 1.50020 | ||
2811 | 2001.07.31 02:33 | close | 937 | 100.00 | 1.50939 | 1.51520 | 1.50020 | 8822.18 | 10971731.79 |
2812 | 2001.07.31 23:03 | buy | 938 | 100.00 | 1.51199 | 0.00000 | 0.00000 | ||
2813 | 2001.07.31 23:03 | modify | 938 | 100.00 | 1.51199 | 1.50699 | 1.52199 | ||
2814 | 2001.07.31 23:19 | close | 938 | 100.00 | 1.51320 | 1.50699 | 1.52199 | 13181.40 | 10984913.19 |
2815 | 2001.07.31 23:19 | sell | 939 | 100.00 | 1.51320 | 0.00000 | 0.00000 | ||
2816 | 2001.07.31 23:19 | modify | 939 | 100.00 | 1.51320 | 1.51820 | 1.50320 | ||
2817 | 2001.08.01 00:11 | close | 939 | 100.00 | 1.51206 | 1.51820 | 1.50320 | 11694.83 | 10996608.02 |
2818 | 2001.08.01 00:11 | buy | 940 | 100.00 | 1.51206 | 0.00000 | 0.00000 | ||
2819 | 2001.08.01 00:11 | modify | 940 | 100.00 | 1.51206 | 1.50706 | 1.52206 | ||
2820 | 2001.08.01 00:24 | close | 940 | 100.00 | 1.51300 | 1.50706 | 1.52206 | 10240.10 | 11006848.12 |
2821 | 2001.08.01 00:24 | sell | 941 | 100.00 | 1.51300 | 0.00000 | 0.00000 | ||
2822 | 2001.08.01 00:24 | modify | 941 | 100.00 | 1.51300 | 1.51800 | 1.50300 | ||
2823 | 2001.08.01 00:27 | close | 941 | 100.00 | 1.51179 | 1.51800 | 1.50300 | 13178.82 | 11020026.94 |
2824 | 2001.08.01 00:27 | buy | 942 | 100.00 | 1.51179 | 0.00000 | 0.00000 | ||
2825 | 2001.08.01 00:27 | modify | 942 | 100.00 | 1.51179 | 1.50679 | 1.52179 | ||
2826 | 2001.08.01 00:33 | close | 942 | 100.00 | 1.51300 | 1.50679 | 1.52179 | 13181.40 | 11033208.34 |
2827 | 2001.08.01 00:33 | sell | 943 | 100.00 | 1.51300 | 0.00000 | 0.00000 | ||
2828 | 2001.08.01 00:33 | modify | 943 | 100.00 | 1.51300 | 1.51800 | 1.50300 | ||
2829 | 2001.08.01 01:29 | close | 943 | 100.00 | 1.51199 | 1.51800 | 1.50300 | 11000.50 | 11044208.84 |
2830 | 2001.08.01 23:59 | buy | 944 | 100.00 | 1.50929 | 0.00000 | 0.00000 | ||
2831 | 2001.08.01 23:59 | modify | 944 | 100.00 | 1.50929 | 1.50429 | 1.51929 | ||
2832 | 2001.08.02 00:14 | close | 944 | 100.00 | 1.51020 | 1.50429 | 1.51929 | 9795.56 | 11054004.40 |
2833 | 2001.08.02 00:14 | sell | 945 | 100.00 | 1.51020 | 0.00000 | 0.00000 | ||
2834 | 2001.08.02 00:14 | modify | 945 | 100.00 | 1.51020 | 1.51520 | 1.50020 | ||
2835 | 2001.08.02 00:53 | close | 945 | 100.00 | 1.50909 | 1.51520 | 1.50020 | 12089.66 | 11066094.06 |
2836 | 2001.08.02 00:53 | buy | 946 | 100.00 | 1.50909 | 0.00000 | 0.00000 | ||
2837 | 2001.08.02 00:53 | modify | 946 | 100.00 | 1.50909 | 1.50409 | 1.51909 | ||
2838 | 2001.08.02 00:57 | close | 946 | 100.00 | 1.51040 | 1.50409 | 1.51909 | 14270.78 | 11080364.84 |
2839 | 2001.08.02 00:57 | sell | 947 | 100.00 | 1.51040 | 0.00000 | 0.00000 | ||
2840 | 2001.08.02 00:57 | modify | 947 | 100.00 | 1.51040 | 1.51540 | 1.50040 | ||
2841 | 2001.08.02 01:36 | close | 947 | 100.00 | 1.50919 | 1.51540 | 1.50040 | 13178.82 | 11093543.66 |
2842 | 2001.08.02 23:01 | sell | 948 | 100.00 | 1.51090 | 0.00000 | 0.00000 | ||
2843 | 2001.08.02 23:01 | modify | 948 | 100.00 | 1.51090 | 1.51590 | 1.50090 | ||
2844 | 2001.08.02 23:44 | close | 948 | 100.00 | 1.50979 | 1.51590 | 1.50090 | 12089.66 | 11105633.32 |
2845 | 2001.08.02 23:44 | buy | 949 | 100.00 | 1.50979 | 0.00000 | 0.00000 | ||
2846 | 2001.08.02 23:44 | modify | 949 | 100.00 | 1.50979 | 1.50479 | 1.51979 | ||
2847 | 2001.08.02 23:47 | close | 949 | 100.00 | 1.51080 | 1.50479 | 1.51979 | 11002.65 | 11116635.97 |
2848 | 2001.08.02 23:47 | sell | 950 | 100.00 | 1.51080 | 0.00000 | 0.00000 | ||
2849 | 2001.08.02 23:47 | modify | 950 | 100.00 | 1.51080 | 1.51580 | 1.50080 | ||
2850 | 2001.08.02 23:48 | close | 950 | 100.00 | 1.50979 | 1.51580 | 1.50080 | 11000.50 | 11127636.47 |
2851 | 2001.08.02 23:48 | buy | 951 | 100.00 | 1.50979 | 0.00000 | 0.00000 | ||
2852 | 2001.08.02 23:48 | modify | 951 | 100.00 | 1.50979 | 1.50479 | 1.51979 | ||
2853 | 2001.08.02 23:51 | close | 951 | 100.00 | 1.51080 | 1.50479 | 1.51979 | 11002.65 | 11138639.12 |
2854 | 2001.08.02 23:51 | sell | 952 | 100.00 | 1.51080 | 0.00000 | 0.00000 | ||
2855 | 2001.08.02 23:51 | modify | 952 | 100.00 | 1.51080 | 1.51580 | 1.50080 | ||
2856 | 2001.08.03 00:03 | close | 952 | 100.00 | 1.50979 | 1.51580 | 1.50080 | 10278.92 | 11148918.04 |
2857 | 2001.08.06 00:01 | buy | 953 | 100.00 | 1.50719 | 0.00000 | 0.00000 | ||
2858 | 2001.08.06 00:01 | modify | 953 | 100.00 | 1.50719 | 1.50219 | 1.51719 | ||
2859 | 2001.08.06 04:18 | close | 953 | 100.00 | 1.50610 | 1.50219 | 1.51719 | -11874.15 | 11137043.89 |
2860 | 2001.08.06 23:03 | sell | 954 | 100.00 | 1.50820 | 0.00000 | 0.00000 | ||
2861 | 2001.08.06 23:03 | modify | 954 | 100.00 | 1.50820 | 1.51320 | 1.49820 | ||
2862 | 2001.08.06 23:13 | close | 954 | 100.00 | 1.50709 | 1.51320 | 1.49820 | 12089.66 | 11149133.55 |
2863 | 2001.08.06 23:27 | buy | 955 | 100.00 | 1.50698 | 0.00000 | 0.00000 | ||
2864 | 2001.08.06 23:27 | modify | 955 | 100.00 | 1.50698 | 1.50198 | 1.51698 | ||
2865 | 2001.08.06 23:49 | close | 955 | 100.00 | 1.50810 | 1.50198 | 1.51698 | 12200.97 | 11161334.52 |
2866 | 2001.08.06 23:49 | sell | 956 | 100.00 | 1.50810 | 0.00000 | 0.00000 | ||
2867 | 2001.08.06 23:49 | modify | 956 | 100.00 | 1.50810 | 1.51310 | 1.49810 | ||
2868 | 2001.08.07 00:23 | close | 956 | 100.00 | 1.50689 | 1.51310 | 1.49810 | 12457.24 | 11173791.76 |
2869 | 2001.08.07 00:23 | buy | 957 | 100.00 | 1.50689 | 0.00000 | 0.00000 | ||
2870 | 2001.08.07 00:23 | modify | 957 | 100.00 | 1.50689 | 1.50189 | 1.51689 | ||
2871 | 2001.08.07 00:30 | close | 957 | 100.00 | 1.50800 | 1.50189 | 1.51689 | 12092.03 | 11185883.79 |
2872 | 2001.08.07 00:30 | sell | 958 | 100.00 | 1.50800 | 0.00000 | 0.00000 | ||
2873 | 2001.08.07 00:30 | modify | 958 | 100.00 | 1.50800 | 1.51300 | 1.49800 | ||
2874 | 2001.08.07 00:39 | close | 958 | 100.00 | 1.50679 | 1.51300 | 1.49800 | 13178.81 | 11199062.60 |
2875 | 2001.08.07 00:39 | buy | 959 | 100.00 | 1.50679 | 0.00000 | 0.00000 | ||
2876 | 2001.08.07 00:39 | modify | 959 | 100.00 | 1.50679 | 1.50179 | 1.51679 | ||
2877 | 2001.08.07 01:15 | close | 959 | 100.00 | 1.50760 | 1.50179 | 1.51679 | 8823.92 | 11207886.52 |
2878 | 2001.08.07 23:04 | sell | 960 | 100.00 | 1.50800 | 0.00000 | 0.00000 | ||
2879 | 2001.08.07 23:04 | modify | 960 | 100.00 | 1.50800 | 1.51300 | 1.49800 | ||
2880 | 2001.08.07 23:27 | close | 960 | 100.00 | 1.50689 | 1.51300 | 1.49800 | 12089.66 | 11219976.18 |
2881 | 2001.08.07 23:27 | buy | 961 | 100.00 | 1.50689 | 0.00000 | 0.00000 | ||
2882 | 2001.08.07 23:27 | modify | 961 | 100.00 | 1.50689 | 1.50189 | 1.51689 | ||
2883 | 2001.08.07 23:44 | close | 961 | 100.00 | 1.50800 | 1.50189 | 1.51689 | 12092.03 | 11232068.21 |
2884 | 2001.08.07 23:44 | sell | 962 | 100.00 | 1.50800 | 0.00000 | 0.00000 | ||
2885 | 2001.08.07 23:44 | modify | 962 | 100.00 | 1.50800 | 1.51300 | 1.49800 | ||
2886 | 2001.08.08 00:10 | close | 962 | 100.00 | 1.50659 | 1.51300 | 1.49800 | 14635.55 | 11246703.76 |
2887 | 2001.08.08 00:10 | buy | 963 | 100.00 | 1.50659 | 0.00000 | 0.00000 | ||
2888 | 2001.08.08 00:10 | modify | 963 | 100.00 | 1.50659 | 1.50159 | 1.51659 | ||
2889 | 2001.08.08 00:20 | close | 963 | 100.00 | 1.50790 | 1.50159 | 1.51659 | 14270.77 | 11260974.53 |
2890 | 2001.08.08 00:20 | sell | 964 | 100.00 | 1.50790 | 0.00000 | 0.00000 | ||
2891 | 2001.08.08 00:20 | modify | 964 | 100.00 | 1.50790 | 1.51290 | 1.49790 | ||
2892 | 2001.08.08 00:22 | close | 964 | 100.00 | 1.50669 | 1.51290 | 1.49790 | 13178.81 | 11274153.34 |
2893 | 2001.08.08 00:22 | buy | 965 | 100.00 | 1.50669 | 0.00000 | 0.00000 | ||
2894 | 2001.08.08 00:22 | modify | 965 | 100.00 | 1.50669 | 1.50169 | 1.51669 | ||
2895 | 2001.08.08 00:26 | close | 965 | 100.00 | 1.50760 | 1.50169 | 1.51669 | 9913.29 | 11284066.63 |
2896 | 2001.08.08 23:04 | buy | 966 | 100.00 | 1.50439 | 0.00000 | 0.00000 | ||
2897 | 2001.08.08 23:04 | modify | 966 | 100.00 | 1.50439 | 1.49939 | 1.51439 | ||
2898 | 2001.08.08 23:10 | close | 966 | 100.00 | 1.50530 | 1.49939 | 1.51439 | 9913.29 | 11293979.92 |
2899 | 2001.08.08 23:10 | sell | 967 | 100.00 | 1.50530 | 0.00000 | 0.00000 | ||
2900 | 2001.08.08 23:10 | modify | 967 | 100.00 | 1.50530 | 1.51030 | 1.49530 | ||
2901 | 2001.08.08 23:32 | close | 967 | 100.00 | 1.50437 | 1.51030 | 1.49530 | 10129.17 | 11304109.09 |
2902 | 2001.08.09 00:27 | sell | 968 | 100.00 | 1.50565 | 0.00000 | 0.00000 | ||
2903 | 2001.08.09 00:27 | modify | 968 | 100.00 | 1.50565 | 1.51065 | 1.49565 | ||
2904 | 2001.08.09 00:54 | close | 968 | 100.00 | 1.50479 | 1.51065 | 1.49565 | 9366.77 | 11313475.86 |
2905 | 2001.08.09 23:00 | sell | 969 | 100.00 | 1.50710 | 0.00000 | 0.00000 | ||
2906 | 2001.08.09 23:00 | modify | 969 | 100.00 | 1.50710 | 1.51210 | 1.49710 | ||
2907 | 2001.08.09 23:43 | close | 969 | 100.00 | 1.50629 | 1.51210 | 1.49710 | 8822.19 | 11322298.05 |
2908 | 2001.08.09 23:59 | buy | 970 | 100.00 | 1.50609 | 0.00000 | 0.00000 | ||
2909 | 2001.08.09 23:59 | modify | 970 | 100.00 | 1.50609 | 1.50109 | 1.51609 | ||
2910 | 2001.08.10 00:22 | close | 970 | 100.00 | 1.50760 | 1.50109 | 1.51609 | 16410.28 | 11338708.33 |
2911 | 2001.08.13 00:01 | sell | 971 | 100.00 | 1.51380 | 0.00000 | 0.00000 | ||
2912 | 2001.08.13 00:01 | modify | 971 | 100.00 | 1.51380 | 1.51880 | 1.50380 | ||
2913 | 2001.08.13 00:01 | close | 971 | 100.00 | 1.51259 | 1.51880 | 1.50380 | 13178.82 | 11351887.15 |
2914 | 2001.08.13 00:01 | buy | 972 | 100.00 | 1.51259 | 0.00000 | 0.00000 | ||
2915 | 2001.08.13 00:01 | modify | 972 | 100.00 | 1.51259 | 1.50759 | 1.52259 | ||
2916 | 2001.08.13 00:07 | close | 972 | 100.00 | 1.51370 | 1.50759 | 1.52259 | 12092.03 | 11363979.18 |
2917 | 2001.08.13 00:11 | sell | 973 | 100.00 | 1.51370 | 0.00000 | 0.00000 | ||
2918 | 2001.08.13 00:11 | modify | 973 | 100.00 | 1.51370 | 1.51870 | 1.50370 | ||
2919 | 2001.08.13 00:39 | close | 973 | 100.00 | 1.51259 | 1.51870 | 1.50370 | 12089.66 | 11376068.84 |
2920 | 2001.08.13 00:39 | buy | 974 | 100.00 | 1.51259 | 0.00000 | 0.00000 | ||
2921 | 2001.08.13 00:39 | modify | 974 | 100.00 | 1.51259 | 1.50759 | 1.52259 | ||
2922 | 2001.08.13 00:53 | close | 974 | 100.00 | 1.51367 | 1.50759 | 1.52259 | 11765.22 | 11387834.06 |
2923 | 2001.08.13 00:53 | sell | 975 | 100.00 | 1.51367 | 0.00000 | 0.00000 | ||
2924 | 2001.08.13 00:53 | modify | 975 | 100.00 | 1.51367 | 1.51867 | 1.50367 | ||
2925 | 2001.08.13 00:58 | close | 975 | 100.00 | 1.51254 | 1.51867 | 1.50367 | 12307.49 | 11400141.55 |
2926 | 2001.08.13 00:58 | buy | 976 | 100.00 | 1.51254 | 0.00000 | 0.00000 | ||
2927 | 2001.08.13 00:58 | modify | 976 | 100.00 | 1.51254 | 1.50754 | 1.52254 | ||
2928 | 2001.08.13 01:13 | close | 976 | 100.00 | 1.51400 | 1.50754 | 1.52254 | 15904.83 | 11416046.38 |
2929 | 2001.08.13 23:51 | sell | 977 | 100.00 | 1.51790 | 0.00000 | 0.00000 | ||
2930 | 2001.08.13 23:51 | modify | 977 | 100.00 | 1.51790 | 1.52290 | 1.50790 | ||
2931 | 2001.08.14 00:11 | close | 977 | 100.00 | 1.51689 | 1.52290 | 1.50790 | 10278.92 | 11426325.30 |
2932 | 2001.08.14 00:11 | buy | 978 | 100.00 | 1.51689 | 0.00000 | 0.00000 | ||
2933 | 2001.08.14 00:11 | modify | 978 | 100.00 | 1.51689 | 1.51189 | 1.52689 | ||
2934 | 2001.08.14 01:49 | close | 978 | 100.00 | 1.51746 | 1.51189 | 1.52689 | 6209.43 | 11432534.73 |
2935 | 2001.08.14 23:24 | sell | 979 | 100.00 | 1.51710 | 0.00000 | 0.00000 | ||
2936 | 2001.08.14 23:24 | modify | 979 | 100.00 | 1.51710 | 1.52210 | 1.50710 | ||
2937 | 2001.08.14 23:33 | close | 979 | 100.00 | 1.51549 | 1.52210 | 1.50710 | 17535.45 | 11450070.18 |
2938 | 2001.08.14 23:33 | buy | 980 | 100.00 | 1.51549 | 0.00000 | 0.00000 | ||
2939 | 2001.08.14 23:33 | modify | 980 | 100.00 | 1.51549 | 1.51049 | 1.52549 | ||
2940 | 2001.08.14 23:35 | close | 980 | 100.00 | 1.51670 | 1.51049 | 1.52549 | 13181.40 | 11463251.58 |
2941 | 2001.08.14 23:35 | sell | 981 | 100.00 | 1.51670 | 0.00000 | 0.00000 | ||
2942 | 2001.08.14 23:35 | modify | 981 | 100.00 | 1.51670 | 1.52170 | 1.50670 | ||
2943 | 2001.08.14 23:36 | close | 981 | 100.00 | 1.51539 | 1.52170 | 1.50670 | 14267.97 | 11477519.55 |
2944 | 2001.08.14 23:40 | buy | 982 | 100.00 | 1.51539 | 0.00000 | 0.00000 | ||
2945 | 2001.08.14 23:40 | modify | 982 | 100.00 | 1.51539 | 1.51039 | 1.52539 | ||
2946 | 2001.08.15 00:10 | close | 982 | 100.00 | 1.51640 | 1.51039 | 1.52539 | 10963.42 | 11488482.97 |
2947 | 2001.08.15 00:10 | sell | 983 | 100.00 | 1.51640 | 0.00000 | 0.00000 | ||
2948 | 2001.08.15 00:10 | modify | 983 | 100.00 | 1.51640 | 1.52140 | 1.50640 | ||
2949 | 2001.08.15 00:46 | close | 983 | 100.00 | 1.51519 | 1.52140 | 1.50640 | 13178.82 | 11501661.79 |
2950 | 2001.08.15 00:46 | buy | 984 | 100.00 | 1.51519 | 0.00000 | 0.00000 | ||
2951 | 2001.08.15 00:46 | modify | 984 | 100.00 | 1.51519 | 1.51019 | 1.52519 | ||
2952 | 2001.08.15 00:49 | close | 984 | 100.00 | 1.51704 | 1.51019 | 1.52519 | 20153.38 | 11521815.17 |
2953 | 2001.08.15 00:49 | sell | 985 | 100.00 | 1.51704 | 0.00000 | 0.00000 | ||
2954 | 2001.08.15 00:49 | modify | 985 | 100.00 | 1.51704 | 1.52204 | 1.50704 | ||
2955 | 2001.08.15 01:28 | close | 985 | 100.00 | 1.51509 | 1.52204 | 1.50704 | 21238.59 | 11543053.76 |
2956 | 2001.08.15 23:00 | sell | 986 | 100.00 | 1.51960 | 0.00000 | 0.00000 | ||
2957 | 2001.08.15 23:00 | modify | 986 | 100.00 | 1.51960 | 1.52460 | 1.50960 | ||
2958 | 2001.08.15 23:28 | close | 986 | 100.00 | 1.51799 | 1.52460 | 1.50960 | 17535.45 | 11560589.21 |
2959 | 2001.08.15 23:28 | buy | 987 | 100.00 | 1.51799 | 0.00000 | 0.00000 | ||
2960 | 2001.08.15 23:28 | modify | 987 | 100.00 | 1.51799 | 1.51299 | 1.52799 | ||
2961 | 2001.08.16 00:12 | close | 987 | 100.00 | 1.51940 | 1.51299 | 1.52799 | 15242.42 | 11575831.63 |
2962 | 2001.08.16 00:12 | sell | 988 | 100.00 | 1.51940 | 0.00000 | 0.00000 | ||
2963 | 2001.08.16 00:12 | modify | 988 | 100.00 | 1.51940 | 1.52440 | 1.50940 | ||
2964 | 2001.08.16 00:20 | close | 988 | 100.00 | 1.51839 | 1.52440 | 1.50940 | 11000.50 | 11586832.13 |
2965 | 2001.08.16 00:20 | buy | 989 | 100.00 | 1.51839 | 0.00000 | 0.00000 | ||
2966 | 2001.08.16 00:20 | modify | 989 | 100.00 | 1.51839 | 1.51339 | 1.52839 | ||
2967 | 2001.08.16 00:22 | close | 989 | 100.00 | 1.51944 | 1.51339 | 1.52839 | 11438.40 | 11598270.53 |
2968 | 2001.08.16 00:22 | sell | 990 | 100.00 | 1.51944 | 0.00000 | 0.00000 | ||
2969 | 2001.08.16 00:22 | modify | 990 | 100.00 | 1.51944 | 1.52444 | 1.50944 | ||
2970 | 2001.08.16 01:00 | close | 990 | 100.00 | 1.51849 | 1.52444 | 1.50944 | 10347.01 | 11608617.54 |
2971 | 2001.08.16 23:01 | sell | 991 | 100.00 | 1.52022 | 0.00000 | 0.00000 | ||
2972 | 2001.08.16 23:01 | modify | 991 | 100.00 | 1.52022 | 1.52522 | 1.51022 | ||
2973 | 2001.08.16 23:09 | close | 991 | 100.00 | 1.51916 | 1.52522 | 1.51022 | 11545.08 | 11620162.62 |
2974 | 2001.08.16 23:09 | buy | 992 | 100.00 | 1.51916 | 0.00000 | 0.00000 | ||
2975 | 2001.08.16 23:09 | modify | 992 | 100.00 | 1.51916 | 1.51416 | 1.52916 | ||
2976 | 2001.08.16 23:10 | close | 992 | 100.00 | 1.52040 | 1.51416 | 1.52916 | 13508.21 | 11633670.83 |
2977 | 2001.08.16 23:59 | sell | 993 | 100.00 | 1.52000 | 0.00000 | 0.00000 | ||
2978 | 2001.08.16 23:59 | modify | 993 | 100.00 | 1.52000 | 1.52500 | 1.51000 | ||
2979 | 2001.08.17 02:09 | close | 993 | 100.00 | 1.51889 | 1.52500 | 1.51000 | 11368.08 | 11645038.91 |
2980 | 2001.08.20 00:16 | buy | 994 | 100.00 | 1.51989 | 0.00000 | 0.00000 | ||
2981 | 2001.08.20 00:16 | modify | 994 | 100.00 | 1.51989 | 1.51489 | 1.52989 | ||
2982 | 2001.08.20 00:46 | close | 994 | 100.00 | 1.52090 | 1.51489 | 1.52989 | 11002.65 | 11656041.56 |
2983 | 2001.08.20 00:46 | sell | 995 | 100.00 | 1.52090 | 0.00000 | 0.00000 | ||
2984 | 2001.08.20 00:46 | modify | 995 | 100.00 | 1.52090 | 1.52590 | 1.51090 | ||
2985 | 2001.08.20 01:41 | close | 995 | 100.00 | 1.51975 | 1.52590 | 1.51090 | 12525.32 | 11668566.88 |
2986 | 2001.08.21 23:04 | sell | 996 | 100.00 | 1.51870 | 0.00000 | 0.00000 | ||
2987 | 2001.08.21 23:04 | modify | 996 | 100.00 | 1.51870 | 1.52370 | 1.50870 | ||
2988 | 2001.08.21 23:15 | close | 996 | 100.00 | 1.51777 | 1.52370 | 1.50870 | 10129.17 | 11678696.05 |
2989 | 2001.08.21 23:15 | buy | 997 | 100.00 | 1.51777 | 0.00000 | 0.00000 | ||
2990 | 2001.08.21 23:15 | modify | 997 | 100.00 | 1.51777 | 1.51277 | 1.52777 | ||
2991 | 2001.08.21 23:19 | close | 997 | 100.00 | 1.51881 | 1.51277 | 1.52777 | 11329.47 | 11690025.52 |
2992 | 2001.08.21 23:19 | sell | 998 | 100.00 | 1.51881 | 0.00000 | 0.00000 | ||
2993 | 2001.08.21 23:19 | modify | 998 | 100.00 | 1.51881 | 1.52381 | 1.50881 | ||
2994 | 2001.08.22 00:23 | close | 998 | 100.00 | 1.51769 | 1.52381 | 1.50881 | 11477.00 | 11701502.52 |
2995 | 2001.08.22 00:23 | buy | 999 | 100.00 | 1.51769 | 0.00000 | 0.00000 | ||
2996 | 2001.08.22 00:23 | modify | 999 | 100.00 | 1.51769 | 1.51269 | 1.52769 | ||
2997 | 2001.08.22 00:39 | close | 999 | 100.00 | 1.51870 | 1.51269 | 1.52769 | 11002.66 | 11712505.18 |
2998 | 2001.08.22 00:39 | sell | 1000 | 100.00 | 1.51870 | 0.00000 | 0.00000 | ||
2999 | 2001.08.22 00:39 | modify | 1000 | 100.00 | 1.51870 | 1.52370 | 1.50870 | ||
3000 | 2001.08.22 01:58 | close | 1000 | 100.00 | 1.51779 | 1.52370 | 1.50870 | 9911.34 | 11722416.52 |
3001 | 2001.08.22 23:05 | sell | 1001 | 100.00 | 1.52200 | 0.00000 | 0.00000 | ||
3002 | 2001.08.22 23:05 | modify | 1001 | 100.00 | 1.52200 | 1.52700 | 1.51200 | ||
3003 | 2001.08.22 23:32 | close | 1001 | 100.00 | 1.52089 | 1.52700 | 1.51200 | 12089.66 | 11734506.18 |
3004 | 2001.08.22 23:32 | buy | 1002 | 100.00 | 1.52089 | 0.00000 | 0.00000 | ||
3005 | 2001.08.22 23:32 | modify | 1002 | 100.00 | 1.52089 | 1.51589 | 1.53089 | ||
3006 | 2001.08.23 00:41 | close | 1002 | 100.00 | 1.52130 | 1.51589 | 1.53089 | 4348.70 | 11738854.88 |
3007 | 2001.08.23 00:41 | sell | 1003 | 100.00 | 1.52130 | 0.00000 | 0.00000 | ||
3008 | 2001.08.23 00:41 | modify | 1003 | 100.00 | 1.52130 | 1.52630 | 1.51130 | ||
3009 | 2001.08.23 04:46 | close | 1003 | 100.00 | 1.52087 | 1.52630 | 1.51130 | 4683.39 | 11743538.27 |
3010 | 2001.08.23 23:00 | sell | 1004 | 100.00 | 1.52070 | 0.00000 | 0.00000 | ||
3011 | 2001.08.23 23:00 | modify | 1004 | 100.00 | 1.52070 | 1.52570 | 1.51070 | ||
3012 | 2001.08.23 23:40 | close | 1004 | 100.00 | 1.51959 | 1.52570 | 1.51070 | 12089.65 | 11755627.92 |
3013 | 2001.08.23 23:40 | buy | 1005 | 100.00 | 1.51959 | 0.00000 | 0.00000 | ||
3014 | 2001.08.23 23:40 | modify | 1005 | 100.00 | 1.51959 | 1.51459 | 1.52959 | ||
3015 | 2001.08.24 01:24 | close | 1005 | 100.00 | 1.51930 | 1.51459 | 1.52959 | -3198.42 | 11752429.50 |
3016 | 2001.08.27 23:13 | buy | 1006 | 100.00 | 1.51909 | 0.00000 | 0.00000 | ||
3017 | 2001.08.27 23:13 | modify | 1006 | 100.00 | 1.51909 | 1.51409 | 1.52909 | ||
3018 | 2001.08.27 23:39 | close | 1006 | 100.00 | 1.52040 | 1.51409 | 1.52909 | 14270.77 | 11766700.27 |
3019 | 2001.08.27 23:39 | sell | 1007 | 100.00 | 1.52040 | 0.00000 | 0.00000 | ||
3020 | 2001.08.27 23:39 | modify | 1007 | 100.00 | 1.52040 | 1.52540 | 1.51040 | ||
3021 | 2001.08.27 23:41 | close | 1007 | 100.00 | 1.51929 | 1.52540 | 1.51040 | 12089.66 | 11778789.93 |
3022 | 2001.08.27 23:41 | buy | 1008 | 100.00 | 1.51929 | 0.00000 | 0.00000 | ||
3023 | 2001.08.27 23:41 | modify | 1008 | 100.00 | 1.51929 | 1.51429 | 1.52929 | ||
3024 | 2001.08.28 00:42 | close | 100 |