Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1709044	Ticks modelled	211467830	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (19)
Total net profit	70773705.14	Gross profit	84149810.81	Gross loss	-13376105.67
Profit factor	6.29	Expected payoff	6941.32
Absolute drawdown	3245.56	Maximal drawdown	382632.94 (0.83%)	Relative drawdown	9.30% (37748.11)
Total trades	10196	Short positions (won %)	5420 (85.41%)	Long positions (won %)	4776 (91.52%)
		Profit trades (% of total)	9000 (88.27%)	Loss trades (% of total)	1196 (11.73%)
Largest		profit trade	65459.85	loss trade	-58785.04
Average		profit trade	9349.98	loss trade	-11184.03
Maximum		consecutive wins (profit in money)	341 (4054651.10)	consecutive losses (loss in money)	8 (-66053.85)
Maximal		consecutive profit (count of wins)	4054651.10 (341)	consecutive loss (count of losses)	-166334.14 (4)
Average		consecutive wins	9	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:02	sell	1	20.00	1.60580	0.00000	0.00000
2	2000.01.03 00:02	modify	1	20.00	1.60580	1.61080	1.59580
3	2000.01.03 00:18	close	1	20.00	1.60389	1.61080	1.59580	4160.40	104160.40
4	2000.01.03 00:18	buy	2	20.83	1.60389	0.00000	0.00000
5	2000.01.03 00:18	modify	2	20.83	1.60389	1.59889	1.61389
6	2000.01.03 00:20	close	2	20.83	1.60530	1.59889	1.61389	3199.37	107359.77
7	2000.01.03 00:20	sell	3	21.47	1.60530	0.00000	0.00000
8	2000.01.03 00:20	modify	3	21.47	1.60530	1.61030	1.59530
9	2000.01.03 00:37	close	3	21.47	1.60449	1.61030	1.59530	1894.04	109253.81
10	2000.01.03 23:32	sell	4	21.85	1.60550	0.00000	0.00000
11	2000.01.03 23:32	modify	4	21.85	1.60550	1.61050	1.59550
12	2000.01.04 01:06	close	4	21.85	1.60469	1.61050	1.59550	1769.89	111023.70
13	2000.01.04 23:02	sell	5	22.20	1.60430	0.00000	0.00000
14	2000.01.04 23:02	modify	5	22.20	1.60430	1.60930	1.59430
15	2000.01.04 23:49	close	5	22.20	1.60300	1.60930	1.59430	3143.18	114166.88
16	2000.01.04 23:49	buy	6	22.83	1.60300	0.00000	0.00000
17	2000.01.04 23:49	modify	6	22.83	1.60300	1.59800	1.61300
18	2000.01.05 01:02	close	6	22.83	1.60430	1.59800	1.61300	3224.08	117390.97
19	2000.01.05 23:04	sell	7	23.48	1.60650	0.00000	0.00000
20	2000.01.05 23:04	modify	7	23.48	1.60650	1.61150	1.59650
21	2000.01.05 23:04	close	7	23.48	1.60419	1.61150	1.59650	5907.21	123298.18
22	2000.01.06 00:20	sell	8	24.66	1.60490	0.00000	0.00000
23	2000.01.06 00:20	modify	8	24.66	1.60490	1.60990	1.59490
24	2000.01.06 00:42	close	8	24.66	1.60289	1.60990	1.59490	5398.35	128696.53
25	2000.01.06 00:42	buy	9	25.74	1.60289	0.00000	0.00000
26	2000.01.06 00:42	modify	9	25.74	1.60289	1.59789	1.61289
27	2000.01.06 00:53	close	9	25.74	1.60430	1.59789	1.61289	3953.57	132650.10
28	2000.01.06 23:50	buy	10	26.53	1.60239	0.00000	0.00000
29	2000.01.06 23:50	modify	10	26.53	1.60239	1.59739	1.61239
30	2000.01.07 00:07	close	10	26.53	1.60490	1.59739	1.61239	7243.51	139893.61
31	2000.01.10 00:28	buy	11	27.98	1.60809	0.00000	0.00000
32	2000.01.10 00:28	modify	11	27.98	1.60809	1.60309	1.61809
33	2000.01.10 00:49	close	11	27.98	1.60950	1.60309	1.61809	4297.63	144191.24
34	2000.01.10 00:49	sell	12	28.84	1.60950	0.00000	0.00000
35	2000.01.10 00:49	modify	12	28.84	1.60950	1.61450	1.59950
36	2000.01.10 01:46	close	12	28.84	1.60869	1.61450	1.59950	2544.21	146735.45
37	2000.01.10 23:12	sell	13	29.35	1.60980	0.00000	0.00000
38	2000.01.10 23:12	modify	13	29.35	1.60980	1.61480	1.59980
39	2000.01.10 23:50	close	13	29.35	1.60889	1.61480	1.59980	2908.85	149644.30
40	2000.01.10 23:50	buy	14	29.93	1.60889	0.00000	0.00000
41	2000.01.10 23:50	modify	14	29.93	1.60889	1.60389	1.61889
42	2000.01.11 00:14	close	14	29.93	1.61000	1.60389	1.61889	3607.29	153251.58
43	2000.01.11 00:14	sell	15	30.65	1.61000	0.00000	0.00000
44	2000.01.11 00:14	modify	15	30.65	1.61000	1.61500	1.60000
45	2000.01.11 02:24	close	15	30.65	1.60879	1.61500	1.60000	4039.13	157290.71
46	2000.01.11 23:26	sell	16	31.46	1.61130	0.00000	0.00000
47	2000.01.11 23:26	modify	16	31.46	1.61130	1.61630	1.60130
48	2000.01.12 00:19	close	16	31.46	1.61019	1.61630	1.60130	3576.27	160866.98
49	2000.01.12 00:19	buy	17	32.17	1.61019	0.00000	0.00000
50	2000.01.12 00:19	modify	17	32.17	1.61019	1.60519	1.62019
51	2000.01.12 00:52	close	17	32.17	1.61106	1.60519	1.62019	3048.85	163915.83
52	2000.01.12 00:52	sell	18	32.78	1.61106	0.00000	0.00000
53	2000.01.12 00:52	modify	18	32.78	1.61106	1.61606	1.60106
54	2000.01.12 00:52	close	18	32.78	1.60989	1.61606	1.60106	4177.07	168092.90
55	2000.01.12 00:52	buy	19	33.62	1.60989	0.00000	0.00000
56	2000.01.12 00:52	modify	19	33.62	1.60989	1.60489	1.61989
57	2000.01.12 01:02	close	19	33.62	1.61110	1.60489	1.61989	4431.49	172524.39
58	2000.01.13 00:42	buy	20	34.50	1.61069	0.00000	0.00000
59	2000.01.13 00:42	modify	20	34.50	1.61069	1.60569	1.62069
60	2000.01.13 01:32	close	20	34.50	1.61190	1.60569	1.62069	4547.49	177071.88
61	2000.01.17 00:04	sell	21	35.41	1.61500	0.00000	0.00000
62	2000.01.17 00:04	modify	21	35.41	1.61500	1.62000	1.60500
63	2000.01.17 01:54	close	21	35.41	1.61399	1.62000	1.60500	3895.15	180967.03
64	2000.01.18 00:48	sell	22	36.19	1.61530	0.00000	0.00000
65	2000.01.18 00:48	modify	22	36.19	1.61530	1.62030	1.60530
66	2000.01.18 02:13	close	22	36.19	1.61399	1.62030	1.60530	5163.41	186130.44
67	2000.01.18 23:45	buy	23	37.23	1.61259	0.00000	0.00000
68	2000.01.18 23:45	modify	23	37.23	1.61259	1.60759	1.62259
69	2000.01.19 00:31	close	23	37.23	1.61440	1.60759	1.62259	7326.10	193456.54
70	2000.01.19 00:31	sell	24	38.69	1.61440	0.00000	0.00000
71	2000.01.19 00:31	modify	24	38.69	1.61440	1.61940	1.60440
72	2000.01.19 00:32	close	24	38.69	1.61249	1.61940	1.60440	8048.48	201505.02
73	2000.01.19 00:32	buy	25	40.30	1.61249	0.00000	0.00000
74	2000.01.19 00:32	modify	25	40.30	1.61249	1.60749	1.62249
75	2000.01.19 01:14	close	25	40.30	1.61360	1.60749	1.62249	4872.99	206378.01
76	2000.01.19 23:07	buy	26	41.28	1.61319	0.00000	0.00000
77	2000.01.19 23:07	modify	26	41.28	1.61319	1.60819	1.62319
78	2000.01.19 23:18	close	26	41.28	1.61630	1.60819	1.62319	13985.14	220363.15
79	2000.01.19 23:18	sell	27	44.07	1.61630	0.00000	0.00000
80	2000.01.19 23:18	modify	27	44.07	1.61630	1.62130	1.60630
81	2000.01.19 23:44	close	27	44.07	1.61349	1.62130	1.60630	13487.49	233850.64
82	2000.01.19 23:44	buy	28	46.77	1.61349	0.00000	0.00000
83	2000.01.19 23:44	modify	28	46.77	1.61349	1.60849	1.62349
84	2000.01.19 23:52	close	28	46.77	1.61540	1.60849	1.62349	9731.22	243581.86
85	2000.01.19 23:52	sell	29	48.72	1.61540	0.00000	0.00000
86	2000.01.19 23:52	modify	29	48.72	1.61540	1.62040	1.60540
87	2000.01.20 00:02	close	29	48.72	1.61309	1.62040	1.60540	11202.81	254784.67
88	2000.01.20 00:02	buy	30	50.96	1.61309	0.00000	0.00000
89	2000.01.20 00:02	modify	30	50.96	1.61309	1.60809	1.62309
90	2000.01.20 00:24	close	30	50.96	1.61434	1.60809	1.62309	6939.15	261723.82
91	2000.01.20 00:24	sell	31	52.34	1.61434	0.00000	0.00000
92	2000.01.20 00:24	modify	31	52.34	1.61434	1.61934	1.60434
93	2000.01.20 00:28	close	31	52.34	1.61329	1.61934	1.60434	5985.56	267709.38
94	2000.01.20 00:28	buy	32	53.54	1.61329	0.00000	0.00000
95	2000.01.20 00:28	modify	32	53.54	1.61329	1.60829	1.62329
96	2000.01.20 01:14	close	32	53.54	1.61420	1.60829	1.62329	5307.46	273016.84
97	2000.01.24 00:00	sell	33	54.60	1.61290	0.00000	0.00000
98	2000.01.24 00:00	modify	33	54.60	1.61290	1.61790	1.60290
99	2000.01.24 00:56	close	33	54.60	1.61139	1.61790	1.60290	8979.48	281996.32
100	2000.01.24 00:56	buy	34	56.40	1.61139	0.00000	0.00000
101	2000.01.24 00:56	modify	34	56.40	1.61139	1.60639	1.62139
102	2000.01.24 01:02	close	34	56.40	1.61280	1.60639	1.62139	8663.03	290659.35
103	2000.01.25 00:33	sell	35	58.13	1.61380	0.00000	0.00000
104	2000.01.25 00:33	modify	35	58.13	1.61380	1.61880	1.60380
105	2000.01.25 00:35	close	35	58.13	1.61059	1.61880	1.60380	20322.96	310982.31
106	2000.01.25 00:35	buy	36	62.20	1.61059	0.00000	0.00000
107	2000.01.25 00:35	modify	36	62.20	1.61059	1.60559	1.62059
108	2000.01.25 00:56	close	36	62.20	1.61180	1.60559	1.62059	8198.74	319181.05
109	2000.01.25 00:56	sell	37	63.84	1.61180	0.00000	0.00000
110	2000.01.25 00:56	modify	37	63.84	1.61180	1.61680	1.60180
111	2000.01.25 07:55	close	37	63.84	1.61069	1.61680	1.60180	7717.87	326898.92
112	2000.01.25 23:02	buy	38	65.38	1.61219	0.00000	0.00000
113	2000.01.25 23:02	modify	38	65.38	1.61219	1.60719	1.62219
114	2000.01.25 23:09	close	38	65.38	1.61340	1.60719	1.62219	8617.90	335516.82
115	2000.01.25 23:09	sell	39	67.10	1.61340	0.00000	0.00000
116	2000.01.25 23:09	modify	39	67.10	1.61340	1.61840	1.60340
117	2000.01.25 23:54	close	39	67.10	1.61229	1.61840	1.60340	8111.99	343628.81
118	2000.01.25 23:54	buy	40	68.73	1.61229	0.00000	0.00000
119	2000.01.25 23:54	modify	40	68.73	1.61229	1.60729	1.62229
120	2000.01.25 23:57	close	40	68.73	1.61360	1.60729	1.62229	9808.19	353437.00
121	2000.01.25 23:57	sell	41	70.69	1.61360	0.00000	0.00000
122	2000.01.25 23:57	modify	41	70.69	1.61360	1.61860	1.60360
123	2000.01.26 01:40	close	41	70.69	1.61249	1.61860	1.60360	8035.91	361472.91
124	2000.01.27 23:25	sell	42	72.29	1.61390	0.00000	0.00000
125	2000.01.27 23:25	modify	42	72.29	1.61390	1.61890	1.60390
126	2000.01.27 23:32	close	42	72.29	1.61259	1.61890	1.60390	10314.10	371787.01
127	2000.01.27 23:32	buy	43	74.36	1.61259	0.00000	0.00000
128	2000.01.27 23:32	modify	43	74.36	1.61259	1.60759	1.62259
129	2000.01.27 23:47	close	43	74.36	1.61390	1.60759	1.62259	10611.64	382398.65
130	2000.01.27 23:47	sell	44	76.48	1.61390	0.00000	0.00000
131	2000.01.27 23:47	modify	44	76.48	1.61390	1.61890	1.60390
132	2000.01.28 02:58	close	44	76.48	1.61246	1.61890	1.60390	11442.91	393841.55
133	2000.01.31 00:16	sell	45	78.77	1.61110	0.00000	0.00000
134	2000.01.31 00:16	modify	45	78.77	1.61110	1.61610	1.60110
135	2000.01.31 01:02	close	45	78.77	1.61019	1.61610	1.60110	7807.00	401648.55
136	2000.01.31 23:40	sell	46	80.33	1.60920	0.00000	0.00000
137	2000.01.31 23:40	modify	46	80.33	1.60920	1.61420	1.59920
138	2000.02.01 02:35	close	46	80.33	1.60699	1.61420	1.59920	18755.69	420404.25
139	2000.02.01 23:59	sell	47	84.08	1.61000	0.00000	0.00000
140	2000.02.01 23:59	modify	47	84.08	1.61000	1.61500	1.60000
141	2000.02.02 03:48	close	47	84.08	1.60859	1.61500	1.60000	12305.29	432709.53
142	2000.02.02 23:36	buy	48	86.54	1.61049	0.00000	0.00000
143	2000.02.02 23:36	modify	48	86.54	1.61049	1.60549	1.62049
144	2000.02.02 23:36	close	48	86.54	1.61180	1.60549	1.62049	12349.80	445059.33
145	2000.02.02 23:36	sell	49	89.01	1.61180	0.00000	0.00000
146	2000.02.02 23:36	modify	49	89.01	1.61180	1.61680	1.60180
147	2000.02.03 03:32	close	49	89.01	1.61089	1.61680	1.60180	6895.05	451954.39
148	2000.02.03 23:00	buy	50	90.39	1.60729	0.00000	0.00000
149	2000.02.03 23:00	modify	50	90.39	1.60729	1.60229	1.61729
150	2000.02.04 00:02	close	50	90.39	1.60830	1.60229	1.61729	9909.72	461864.11
151	2000.02.07 00:11	buy	51	92.37	1.60629	0.00000	0.00000
152	2000.02.07 00:11	modify	51	92.37	1.60629	1.60129	1.61629
153	2000.02.07 00:32	close	51	92.37	1.60707	1.60129	1.61629	7848.69	469712.80
154	2000.02.07 00:32	sell	52	93.94	1.60707	0.00000	0.00000
155	2000.02.07 00:32	modify	52	93.94	1.60707	1.61207	1.59707
156	2000.02.07 00:36	close	52	93.94	1.60589	1.61207	1.59707	12072.98	481785.78
157	2000.02.07 00:36	buy	53	96.36	1.60589	0.00000	0.00000
158	2000.02.07 00:36	modify	53	96.36	1.60589	1.60089	1.61589
159	2000.02.07 01:17	close	53	96.36	1.60660	1.60089	1.61589	7452.92	489238.70
160	2000.02.07 23:49	buy	54	97.85	1.60629	0.00000	0.00000
161	2000.02.07 23:49	modify	54	97.85	1.60629	1.60129	1.61629
162	2000.02.08 00:37	close	54	97.85	1.60720	1.60129	1.61629	9661.64	498900.34
163	2000.02.08 00:37	sell	55	99.78	1.60720	0.00000	0.00000
164	2000.02.08 00:37	modify	55	99.78	1.60720	1.61220	1.59720
165	2000.02.08 01:13	close	55	99.78	1.60559	1.61220	1.59720	17496.49	516396.83
166	2000.02.08 23:27	buy	56	100.00	1.60749	0.00000	0.00000
167	2000.02.08 23:27	modify	56	100.00	1.60749	1.60249	1.61749
168	2000.02.08 23:38	close	56	100.00	1.60850	1.60249	1.61749	11002.54	527399.37
169	2000.02.08 23:38	sell	57	100.00	1.60850	0.00000	0.00000
170	2000.02.08 23:38	modify	57	100.00	1.60850	1.61350	1.59850
171	2000.02.08 23:39	close	57	100.00	1.60689	1.61350	1.59850	17535.07	544934.44
172	2000.02.08 23:39	buy	58	100.00	1.60689	0.00000	0.00000
173	2000.02.08 23:39	modify	58	100.00	1.60689	1.60189	1.61689
174	2000.02.08 23:43	close	58	100.00	1.60830	1.60189	1.61689	15359.98	560294.42
175	2000.02.08 23:43	sell	59	100.00	1.60830	0.00000	0.00000
176	2000.02.08 23:43	modify	59	100.00	1.60830	1.61330	1.59830
177	2000.02.08 23:46	close	59	100.00	1.60689	1.61330	1.59830	15356.80	575651.22
178	2000.02.08 23:46	buy	60	100.00	1.60689	0.00000	0.00000
179	2000.02.08 23:46	modify	60	100.00	1.60689	1.60189	1.61689
180	2000.02.08 23:58	close	60	100.00	1.60830	1.60189	1.61689	15359.98	591011.20
181	2000.02.08 23:58	sell	61	100.00	1.60830	0.00000	0.00000
182	2000.02.08 23:58	modify	61	100.00	1.60830	1.61330	1.59830
183	2000.02.09 00:08	close	61	100.00	1.60689	1.61330	1.59830	14635.22	605646.42
184	2000.02.09 00:59	sell	62	100.00	1.60850	0.00000	0.00000
185	2000.02.09 00:59	modify	62	100.00	1.60850	1.61350	1.59850
186	2000.02.09 03:21	close	62	100.00	1.60839	1.61350	1.59850	1198.05	606844.47
187	2000.02.09 23:08	sell	63	100.00	1.60990	0.00000	0.00000
188	2000.02.09 23:08	modify	63	100.00	1.60990	1.61490	1.59990
189	2000.02.09 23:26	close	63	100.00	1.60832	1.61490	1.59990	17208.33	624052.80
190	2000.02.09 23:26	buy	64	100.00	1.60832	0.00000	0.00000
191	2000.02.09 23:26	modify	64	100.00	1.60832	1.60332	1.61832
192	2000.02.10 00:22	close	64	100.00	1.60910	1.60332	1.61832	8379.29	632432.09
193	2000.02.10 00:22	sell	65	100.00	1.60910	0.00000	0.00000
194	2000.02.10 00:22	modify	65	100.00	1.60910	1.61410	1.59910
195	2000.02.10 00:33	close	65	100.00	1.60779	1.61410	1.59910	14267.67	646699.76
196	2000.02.10 00:33	buy	66	100.00	1.60779	0.00000	0.00000
197	2000.02.10 00:33	modify	66	100.00	1.60779	1.60279	1.61779
198	2000.02.10 00:39	close	66	100.00	1.60890	1.60279	1.61779	12091.90	658791.66
199	2000.02.10 00:39	sell	67	100.00	1.60890	0.00000	0.00000
200	2000.02.10 00:39	modify	67	100.00	1.60890	1.61390	1.59890
201	2000.02.10 01:12	close	67	100.00	1.60779	1.61390	1.59890	12089.40	670881.06
202	2000.02.10 23:41	buy	68	100.00	1.60539	0.00000	0.00000
203	2000.02.10 23:41	modify	68	100.00	1.60539	1.60039	1.61539
204	2000.02.10 23:44	close	68	100.00	1.60660	1.60039	1.61539	13181.25	684062.31
205	2000.02.10 23:44	sell	69	100.00	1.60660	0.00000	0.00000
206	2000.02.10 23:44	modify	69	100.00	1.60660	1.61160	1.59660
207	2000.02.10 23:52	close	69	100.00	1.60559	1.61160	1.59660	11000.26	695062.57
208	2000.02.10 23:52	buy	70	100.00	1.60559	0.00000	0.00000
209	2000.02.10 23:52	modify	70	100.00	1.60559	1.60059	1.61559
210	2000.02.11 00:16	close	70	100.00	1.60680	1.60059	1.61559	13142.01	708204.58
211	2000.02.14 00:04	buy	71	100.00	1.60489	0.00000	0.00000
212	2000.02.14 00:04	modify	71	100.00	1.60489	1.59989	1.61489
213	2000.02.14 00:36	close	71	100.00	1.60600	1.59989	1.61489	12091.90	720296.48
214	2000.02.14 00:36	sell	72	100.00	1.60600	0.00000	0.00000
215	2000.02.14 00:36	modify	72	100.00	1.60600	1.61100	1.59600
216	2000.02.14 00:38	close	72	100.00	1.60499	1.61100	1.59600	11000.26	731296.74
217	2000.02.14 00:38	buy	73	100.00	1.60499	0.00000	0.00000
218	2000.02.14 00:38	modify	73	100.00	1.60499	1.59999	1.61499
219	2000.02.14 00:46	close	73	100.00	1.60600	1.59999	1.61499	11002.54	742299.28
220	2000.02.14 00:46	sell	74	100.00	1.60600	0.00000	0.00000
221	2000.02.14 00:46	modify	74	100.00	1.60600	1.61100	1.59600
222	2000.02.14 00:47	close	74	100.00	1.60489	1.61100	1.59600	12089.40	754388.68
223	2000.02.14 00:47	buy	75	100.00	1.60489	0.00000	0.00000
224	2000.02.14 00:47	modify	75	100.00	1.60489	1.59989	1.61489
225	2000.02.14 02:30	close	75	100.00	1.60540	1.59989	1.61489	5555.74	759944.42
226	2000.02.14 23:00	sell	76	100.00	1.60890	0.00000	0.00000
227	2000.02.14 23:00	modify	76	100.00	1.60890	1.61390	1.59890
228	2000.02.14 23:51	close	76	100.00	1.60739	1.61390	1.59890	16445.94	776390.36
229	2000.02.14 23:51	buy	77	100.00	1.60739	0.00000	0.00000
230	2000.02.14 23:51	modify	77	100.00	1.60739	1.60239	1.61739
231	2000.02.15 01:06	close	77	100.00	1.60820	1.60239	1.61739	8784.58	785174.94
232	2000.02.15 23:28	sell	78	100.00	1.60640	0.00000	0.00000
233	2000.02.15 23:28	modify	78	100.00	1.60640	1.61140	1.59640
234	2000.02.15 23:54	close	78	100.00	1.60549	1.61140	1.59640	9911.13	795086.07
235	2000.02.15 23:54	buy	79	100.00	1.60549	0.00000	0.00000
236	2000.02.15 23:54	modify	79	100.00	1.60549	1.60049	1.61549
237	2000.02.16 00:36	close	79	100.00	1.60640	1.60049	1.61549	9873.93	804960.00
238	2000.02.16 00:36	sell	80	100.00	1.60640	0.00000	0.00000
239	2000.02.16 00:36	modify	80	100.00	1.60640	1.61140	1.59640
240	2000.02.16 00:42	close	80	100.00	1.60519	1.61140	1.59640	13178.53	818138.53
241	2000.02.16 00:42	buy	81	100.00	1.60519	0.00000	0.00000
242	2000.02.16 00:42	modify	81	100.00	1.60519	1.60019	1.61519
243	2000.02.16 00:44	close	81	100.00	1.60630	1.60019	1.61519	12091.89	830230.42
244	2000.02.16 00:44	sell	82	100.00	1.60630	0.00000	0.00000
245	2000.02.16 00:44	modify	82	100.00	1.60630	1.61130	1.59630
246	2000.02.16 00:47	close	82	100.00	1.60519	1.61130	1.59630	12089.39	842319.81
247	2000.02.16 00:47	buy	83	100.00	1.60519	0.00000	0.00000
248	2000.02.16 00:47	modify	83	100.00	1.60519	1.60019	1.61519
249	2000.02.16 01:00	close	83	100.00	1.60630	1.60019	1.61519	12091.89	854411.70
250	2000.02.16 23:06	sell	84	100.00	1.60460	0.00000	0.00000
251	2000.02.16 23:06	modify	84	100.00	1.60460	1.60960	1.59460
252	2000.02.16 23:18	close	84	100.00	1.60369	1.60960	1.59460	9911.13	864322.83
253	2000.02.16 23:18	buy	85	100.00	1.60369	0.00000	0.00000
254	2000.02.16 23:18	modify	85	100.00	1.60369	1.59869	1.61369
255	2000.02.16 23:40	close	85	100.00	1.60490	1.59869	1.61369	13181.26	877504.09
256	2000.02.16 23:40	sell	86	100.00	1.60490	0.00000	0.00000
257	2000.02.16 23:40	modify	86	100.00	1.60490	1.60990	1.59490
258	2000.02.17 03:08	close	86	100.00	1.60329	1.60990	1.59490	15370.33	892874.42
259	2000.02.17 23:14	buy	87	100.00	1.60369	0.00000	0.00000
260	2000.02.17 23:14	modify	87	100.00	1.60369	1.59869	1.61369
261	2000.02.18 00:09	close	87	100.00	1.60500	1.59869	1.61369	14231.38	907105.80
262	2000.02.21 00:40	sell	88	100.00	1.60380	0.00000	0.00000
263	2000.02.21 00:40	modify	88	100.00	1.60380	1.60880	1.59380
264	2000.02.21 07:28	close	88	100.00	1.60323	1.60880	1.59380	6208.07	913313.87
265	2000.02.21 23:08	sell	89	100.00	1.60350	0.00000	0.00000
266	2000.02.21 23:08	modify	89	100.00	1.60350	1.60850	1.59350
267	2000.02.22 00:08	close	89	100.00	1.60219	1.60850	1.59350	13546.09	926859.96
268	2000.02.22 00:08	buy	90	100.00	1.60219	0.00000	0.00000
269	2000.02.22 00:08	modify	90	100.00	1.60219	1.59719	1.61219
270	2000.02.22 00:20	close	90	100.00	1.60360	1.59719	1.61219	15359.98	942219.94
271	2000.02.22 00:20	sell	91	100.00	1.60360	0.00000	0.00000
272	2000.02.22 00:20	modify	91	100.00	1.60360	1.60860	1.59360
273	2000.02.22 00:38	close	91	100.00	1.60269	1.60860	1.59360	9911.12	952131.06
274	2000.02.22 00:38	buy	92	100.00	1.60269	0.00000	0.00000
275	2000.02.22 00:38	modify	92	100.00	1.60269	1.59769	1.61269
276	2000.02.22 00:58	close	92	100.00	1.60369	1.59769	1.61269	10893.60	963024.66
277	2000.02.22 00:58	sell	93	100.00	1.60369	0.00000	0.00000
278	2000.02.22 00:58	modify	93	100.00	1.60369	1.60869	1.59369
279	2000.02.22 06:46	close	93	100.00	1.60369	1.60869	1.59369	0.00	963024.66
280	2000.02.22 23:32	sell	94	100.00	1.60840	0.00000	0.00000
281	2000.02.22 23:32	modify	94	100.00	1.60840	1.61340	1.59840
282	2000.02.23 01:22	close	94	100.00	1.60749	1.61340	1.59840	9189.54	972214.20
283	2000.02.23 23:09	sell	95	100.00	1.61230	0.00000	0.00000
284	2000.02.23 23:09	modify	95	100.00	1.61230	1.61730	1.60230
285	2000.02.24 03:54	close	95	100.00	1.61099	1.61730	1.60230	12102.93	984317.13
286	2000.02.24 23:13	sell	96	100.00	1.60940	0.00000	0.00000
287	2000.02.24 23:13	modify	96	100.00	1.60940	1.61440	1.59940
288	2000.02.24 23:57	close	96	100.00	1.60739	1.61440	1.59940	21891.61	1006208.74
289	2000.02.24 23:57	buy	97	100.00	1.60739	0.00000	0.00000
290	2000.02.24 23:57	modify	97	100.00	1.60739	1.60239	1.61739
291	2000.02.25 00:14	close	97	100.00	1.61020	1.60239	1.61739	30571.78	1036780.52
292	2000.02.28 23:16	sell	98	100.00	1.60710	0.00000	0.00000
293	2000.02.28 23:16	modify	98	100.00	1.60710	1.61210	1.59710
294	2000.02.28 23:34	close	98	100.00	1.60589	1.61210	1.59710	13178.53	1049959.05
295	2000.02.29 00:09	sell	99	100.00	1.60750	0.00000	0.00000
296	2000.02.29 00:09	modify	99	100.00	1.60750	1.61250	1.59750
297	2000.02.29 00:28	close	99	100.00	1.60619	1.61250	1.59750	14267.67	1064226.72
298	2000.02.29 00:28	buy	100	100.00	1.60619	0.00000	0.00000
299	2000.02.29 00:28	modify	100	100.00	1.60619	1.60119	1.61619
300	2000.02.29 01:14	close	100	100.00	1.60724	1.60119	1.61619	11438.28	1075665.00
301	2000.02.29 23:04	sell	101	100.00	1.60670	0.00000	0.00000
302	2000.02.29 23:04	modify	101	100.00	1.60670	1.61170	1.59670
303	2000.03.01 03:04	close	101	100.00	1.60577	1.61170	1.59670	9407.81	1085072.81
304	2000.03.01 23:02	sell	102	100.00	1.60770	0.00000	0.00000
305	2000.03.01 23:02	modify	102	100.00	1.60770	1.61270	1.59770
306	2000.03.01 23:40	close	102	100.00	1.60659	1.61270	1.59770	12089.92	1097162.73
307	2000.03.01 23:40	buy	103	100.00	1.60659	0.00000	0.00000
308	2000.03.01 23:40	modify	103	100.00	1.60659	1.60159	1.61659
309	2000.03.01 23:48	close	103	100.00	1.60760	1.60159	1.61659	11002.77	1108165.50
310	2000.03.01 23:48	sell	104	100.00	1.60760	0.00000	0.00000
311	2000.03.01 23:48	modify	104	100.00	1.60760	1.61260	1.59760
312	2000.03.02 01:32	close	104	100.00	1.60729	1.61260	1.59760	1211.72	1109377.22
313	2000.03.06 00:50	sell	105	100.00	1.60670	0.00000	0.00000
314	2000.03.06 00:50	modify	105	100.00	1.60670	1.61170	1.59670
315	2000.03.06 01:48	close	105	100.00	1.60549	1.61170	1.59670	13179.10	1122556.32
316	2000.03.06 23:14	buy	106	100.00	1.60739	0.00000	0.00000
317	2000.03.06 23:14	modify	106	100.00	1.60739	1.60239	1.61739
318	2000.03.06 23:48	close	106	100.00	1.60820	1.60239	1.61739	8824.01	1131380.33
319	2000.03.06 23:48	sell	107	100.00	1.60820	0.00000	0.00000
320	2000.03.06 23:48	modify	107	100.00	1.60820	1.61320	1.59820
321	2000.03.06 23:48	close	107	100.00	1.60695	1.61320	1.59820	13614.78	1144995.11
322	2000.03.06 23:48	buy	108	100.00	1.60695	0.00000	0.00000
323	2000.03.06 23:48	modify	108	100.00	1.60695	1.60195	1.61695
324	2000.03.06 23:52	close	108	100.00	1.60820	1.60195	1.61695	13617.30	1158612.41
325	2000.03.06 23:52	sell	109	100.00	1.60820	0.00000	0.00000
326	2000.03.06 23:52	modify	109	100.00	1.60820	1.61320	1.59820
327	2000.03.07 02:44	close	109	100.00	1.60729	1.61320	1.59820	9189.98	1167802.39
328	2000.03.07 23:04	buy	110	100.00	1.60622	0.00000	0.00000
329	2000.03.07 23:04	modify	110	100.00	1.60622	1.60122	1.61622
330	2000.03.07 23:45	close	110	100.00	1.60700	1.60122	1.61622	8497.19	1176299.58
331	2000.03.07 23:45	sell	111	100.00	1.60700	0.00000	0.00000
332	2000.03.07 23:45	modify	111	100.00	1.60700	1.61200	1.59700
333	2000.03.07 23:45	close	111	100.00	1.60559	1.61200	1.59700	15357.47	1191657.05
334	2000.03.07 23:45	buy	112	100.00	1.60559	0.00000	0.00000
335	2000.03.07 23:45	modify	112	100.00	1.60559	1.60059	1.61559
336	2000.03.07 23:53	close	112	100.00	1.60740	1.60059	1.61559	19717.85	1211374.90
337	2000.03.07 23:53	sell	113	100.00	1.60740	0.00000	0.00000
338	2000.03.07 23:53	modify	113	100.00	1.60740	1.61240	1.59740
339	2000.03.08 00:41	close	113	100.00	1.60589	1.61240	1.59740	15725.07	1227099.97
340	2000.03.08 00:41	buy	114	100.00	1.60589	0.00000	0.00000
341	2000.03.08 00:41	modify	114	100.00	1.60589	1.60089	1.61589
342	2000.03.08 00:52	close	114	100.00	1.60710	1.60089	1.61589	13181.54	1240281.51
343	2000.03.08 00:52	sell	115	100.00	1.60710	0.00000	0.00000
344	2000.03.08 00:52	modify	115	100.00	1.60710	1.61210	1.59710
345	2000.03.08 02:50	close	115	100.00	1.60589	1.61210	1.59710	13179.10	1253460.61
346	2000.03.08 23:16	sell	116	100.00	1.60710	0.00000	0.00000
347	2000.03.08 23:16	modify	116	100.00	1.60710	1.61210	1.59710
348	2000.03.09 00:09	close	116	100.00	1.60589	1.61210	1.59710	11014.36	1264474.97
349	2000.03.09 00:09	buy	117	100.00	1.60589	0.00000	0.00000
350	2000.03.09 00:09	modify	117	100.00	1.60589	1.60089	1.61589
351	2000.03.09 00:13	close	117	100.00	1.60691	1.60089	1.61589	11111.72	1275586.69
352	2000.03.09 00:13	sell	118	100.00	1.60691	0.00000	0.00000
353	2000.03.09 00:13	modify	118	100.00	1.60691	1.61191	1.59691
354	2000.03.09 00:37	close	118	100.00	1.60569	1.61191	1.59691	13288.02	1288874.71
355	2000.03.09 00:37	buy	119	100.00	1.60569	0.00000	0.00000
356	2000.03.09 00:37	modify	119	100.00	1.60569	1.60069	1.61569
357	2000.03.09 00:54	close	119	100.00	1.60700	1.60069	1.61569	14270.93	1303145.64
358	2000.03.09 00:54	sell	120	100.00	1.60700	0.00000	0.00000
359	2000.03.09 00:54	modify	120	100.00	1.60700	1.61200	1.59700
360	2000.03.09 06:42	close	120	100.00	1.60579	1.61200	1.59700	13179.11	1316324.75
361	2000.03.09 23:14	sell	121	100.00	1.60800	0.00000	0.00000
362	2000.03.09 23:14	modify	121	100.00	1.60800	1.61300	1.59800
363	2000.03.09 23:57	close	121	100.00	1.60689	1.61300	1.59800	12089.92	1328414.67
364	2000.03.09 23:57	buy	122	100.00	1.60689	0.00000	0.00000
365	2000.03.09 23:57	modify	122	100.00	1.60689	1.60189	1.61689
366	2000.03.10 00:02	close	122	100.00	1.60820	1.60189	1.61689	14231.69	1342646.36
367	2000.03.13 00:06	buy	123	100.00	1.60887	0.00000	0.00000
368	2000.03.13 00:06	modify	123	100.00	1.60887	1.60387	1.61887
369	2000.03.13 00:30	close	123	100.00	1.60950	1.60387	1.61887	6863.12	1349509.48
370	2000.03.13 00:30	sell	124	100.00	1.60950	0.00000	0.00000
371	2000.03.13 00:30	modify	124	100.00	1.60950	1.61450	1.59950
372	2000.03.13 00:31	close	124	100.00	1.60849	1.61450	1.59950	11000.74	1360510.22
373	2000.03.13 00:31	buy	125	100.00	1.60849	0.00000	0.00000
374	2000.03.13 00:31	modify	125	100.00	1.60849	1.60349	1.61849
375	2000.03.13 00:32	close	125	100.00	1.61000	1.60349	1.61849	16449.70	1376959.92
376	2000.03.13 00:32	sell	126	100.00	1.61000	0.00000	0.00000
377	2000.03.13 00:32	modify	126	100.00	1.61000	1.61500	1.60000
378	2000.03.13 00:39	close	126	100.00	1.60839	1.61500	1.60000	17535.84	1394495.76
379	2000.03.13 00:39	buy	127	100.00	1.60839	0.00000	0.00000
380	2000.03.13 00:39	modify	127	100.00	1.60839	1.60339	1.61839
381	2000.03.13 00:46	close	127	100.00	1.60950	1.60339	1.61839	12092.16	1406587.92
382	2000.03.13 00:46	sell	128	100.00	1.60950	0.00000	0.00000
383	2000.03.13 00:46	modify	128	100.00	1.60950	1.61450	1.59950
384	2000.03.13 00:49	close	128	100.00	1.60839	1.61450	1.59950	12089.92	1418677.84
385	2000.03.13 00:49	buy	129	100.00	1.60839	0.00000	0.00000
386	2000.03.13 00:49	modify	129	100.00	1.60839	1.60339	1.61839
387	2000.03.13 00:58	close	129	100.00	1.60930	1.60339	1.61839	9913.39	1428591.23
388	2000.03.13 23:00	sell	130	100.00	1.61140	0.00000	0.00000
389	2000.03.13 23:00	modify	130	100.00	1.61140	1.61640	1.60140
390	2000.03.14 01:10	close	130	100.00	1.61049	1.61640	1.60140	9189.98	1437781.21
391	2000.03.15 00:26	sell	131	100.00	1.61220	0.00000	0.00000
392	2000.03.15 00:26	modify	131	100.00	1.61220	1.61720	1.60220
393	2000.03.15 03:54	close	131	100.00	1.61079	1.61720	1.60220	15357.47	1453138.68
394	2000.03.15 23:11	buy	132	100.00	1.61129	0.00000	0.00000
395	2000.03.15 23:11	modify	132	100.00	1.61129	1.60629	1.62129
396	2000.03.15 23:52	close	132	100.00	1.61290	1.60629	1.62129	17539.08	1470677.76
397	2000.03.15 23:52	sell	133	100.00	1.61290	0.00000	0.00000
398	2000.03.15 23:52	modify	133	100.00	1.61290	1.61790	1.60290
399	2000.03.16 00:55	close	133	100.00	1.61179	1.61790	1.60290	9925.18	1480602.94
400	2000.03.16 00:55	buy	134	100.00	1.61179	0.00000	0.00000
401	2000.03.16 00:55	modify	134	100.00	1.61179	1.60679	1.62179
402	2000.03.16 01:46	close	134	100.00	1.61280	1.60679	1.62179	11002.78	1491605.72
403	2000.03.16 23:04	buy	135	100.00	1.61144	0.00000	0.00000
404	2000.03.16 23:04	modify	135	100.00	1.61144	1.60644	1.62144
405	2000.03.16 23:15	close	135	100.00	1.61270	1.60644	1.62144	13726.24	1505331.96
406	2000.03.16 23:15	sell	136	100.00	1.61270	0.00000	0.00000
407	2000.03.16 23:15	modify	136	100.00	1.61270	1.61770	1.60270
408	2000.03.17 00:34	close	136	100.00	1.61189	1.61770	1.60270	8100.80	1513432.76
409	2000.03.20 00:04	sell	137	100.00	1.61190	0.00000	0.00000
410	2000.03.20 00:04	modify	137	100.00	1.61190	1.61690	1.60190
411	2000.03.20 00:19	close	137	100.00	1.61059	1.61690	1.60190	14268.29	1527701.05
412	2000.03.20 00:19	buy	138	100.00	1.61059	0.00000	0.00000
413	2000.03.20 00:19	modify	138	100.00	1.61059	1.60559	1.62059
414	2000.03.20 01:19	close	138	100.00	1.61170	1.60559	1.62059	12092.17	1539793.22
415	2000.03.20 23:01	buy	139	100.00	1.61149	0.00000	0.00000
416	2000.03.20 23:01	modify	139	100.00	1.61149	1.60649	1.62149
417	2000.03.20 23:08	close	139	100.00	1.61260	1.60649	1.62149	12092.16	1551885.38
418	2000.03.20 23:08	sell	140	100.00	1.61260	0.00000	0.00000
419	2000.03.20 23:08	modify	140	100.00	1.61260	1.61760	1.60260
420	2000.03.21 00:04	close	140	100.00	1.61089	1.61760	1.60260	17903.43	1569788.81
421	2000.03.21 00:04	buy	141	100.00	1.61089	0.00000	0.00000
422	2000.03.21 00:04	modify	141	100.00	1.61089	1.60589	1.62089
423	2000.03.21 00:12	close	141	100.00	1.61250	1.60589	1.62089	17539.08	1587327.89
424	2000.03.21 00:12	sell	142	100.00	1.61250	0.00000	0.00000
425	2000.03.21 00:12	modify	142	100.00	1.61250	1.61750	1.60250
426	2000.03.21 01:34	close	142	100.00	1.61109	1.61750	1.60250	15357.47	1602685.36
427	2000.03.21 23:41	sell	143	100.00	1.61260	0.00000	0.00000
428	2000.03.21 23:41	modify	143	100.00	1.61260	1.61760	1.60260
429	2000.03.22 06:59	close	143	100.00	1.61139	1.61760	1.60260	12457.52	1615142.88
430	2000.03.22 23:01	sell	144	100.00	1.60960	0.00000	0.00000
431	2000.03.22 23:01	modify	144	100.00	1.60960	1.61460	1.59960
432	2000.03.22 23:35	close	144	100.00	1.60809	1.61460	1.59960	16446.66	1631589.54
433	2000.03.22 23:35	buy	145	100.00	1.60809	0.00000	0.00000
434	2000.03.22 23:35	modify	145	100.00	1.60809	1.60309	1.61809
435	2000.03.22 23:50	close	145	100.00	1.60920	1.60309	1.61809	12092.16	1643681.70
436	2000.03.22 23:50	sell	146	100.00	1.60920	0.00000	0.00000
437	2000.03.22 23:50	modify	146	100.00	1.60920	1.61420	1.59920
438	2000.03.23 03:59	close	146	100.00	1.60819	1.61420	1.59920	8836.00	1652517.70
439	2000.03.23 23:04	buy	147	100.00	1.59888	0.00000	0.00000
440	2000.03.23 23:04	modify	147	100.00	1.59888	1.59388	1.60888
441	2000.03.23 23:27	close	147	100.00	1.59990	1.59388	1.60888	11111.72	1663629.42
442	2000.03.23 23:27	sell	148	100.00	1.59990	0.00000	0.00000
443	2000.03.23 23:27	modify	148	100.00	1.59990	1.60490	1.58990
444	2000.03.24 00:42	close	148	100.00	1.59889	1.60490	1.58990	10279.16	1673908.58
445	2000.03.27 00:01	buy	149	100.00	1.58699	0.00000	0.00000
446	2000.03.27 00:01	modify	149	100.00	1.58699	1.58199	1.59699
447	2000.03.27 00:40	close	149	100.00	1.58760	1.58199	1.59699	6645.24	1680553.82
448	2000.03.27 00:40	sell	150	100.00	1.58760	0.00000	0.00000
449	2000.03.27 00:40	modify	150	100.00	1.58760	1.59260	1.57760
450	2000.03.27 00:46	close	150	100.00	1.58649	1.59260	1.57760	12089.92	1692643.74
451	2000.03.27 00:46	buy	151	100.00	1.58649	0.00000	0.00000
452	2000.03.27 00:46	modify	151	100.00	1.58649	1.58149	1.59649
453	2000.03.27 01:02	close	151	100.00	1.58764	1.58149	1.59649	12527.92	1705171.66
454	2000.03.27 23:02	sell	152	100.00	1.58920	0.00000	0.00000
455	2000.03.27 23:02	modify	152	100.00	1.58920	1.59420	1.57920
456	2000.03.27 23:47	close	152	100.00	1.58809	1.59420	1.57920	12089.92	1717261.58
457	2000.03.27 23:47	buy	153	100.00	1.58809	0.00000	0.00000
458	2000.03.27 23:47	modify	153	100.00	1.58809	1.58309	1.59809
459	2000.03.27 23:54	close	153	100.00	1.58925	1.58309	1.59809	12636.85	1729898.43
460	2000.03.27 23:54	sell	154	100.00	1.58925	0.00000	0.00000
461	2000.03.27 23:54	modify	154	100.00	1.58925	1.59425	1.57925
462	2000.03.28 00:23	close	154	100.00	1.58779	1.59425	1.57925	15180.48	1745078.91
463	2000.03.28 00:23	buy	155	100.00	1.58779	0.00000	0.00000
464	2000.03.28 00:23	modify	155	100.00	1.58779	1.58279	1.59779
465	2000.03.28 00:24	close	155	100.00	1.58900	1.58279	1.59779	13181.55	1758260.46
466	2000.03.28 00:24	sell	156	100.00	1.58900	0.00000	0.00000
467	2000.03.28 00:24	modify	156	100.00	1.58900	1.59400	1.57900
468	2000.03.28 00:42	close	156	100.00	1.58809	1.59400	1.57900	9911.55	1768172.01
469	2000.03.28 00:42	buy	157	100.00	1.58809	0.00000	0.00000
470	2000.03.28 00:42	modify	157	100.00	1.58809	1.58309	1.59809
471	2000.03.28 01:31	close	157	100.00	1.58920	1.58309	1.59809	12092.16	1780264.17
472	2000.03.28 23:08	sell	158	100.00	1.59130	0.00000	0.00000
473	2000.03.28 23:08	modify	158	100.00	1.59130	1.59630	1.58130
474	2000.03.29 00:15	close	158	100.00	1.58988	1.59630	1.58130	14744.81	1795008.98
475	2000.03.29 00:15	buy	159	100.00	1.58988	0.00000	0.00000
476	2000.03.29 00:15	modify	159	100.00	1.58988	1.58488	1.59988
477	2000.03.29 00:58	close	159	100.00	1.59060	1.58488	1.59988	7843.56	1802852.54
478	2000.03.29 00:58	sell	160	100.00	1.59060	0.00000	0.00000
479	2000.03.29 00:58	modify	160	100.00	1.59060	1.59560	1.58060
480	2000.03.29 01:03	close	160	100.00	1.58919	1.59560	1.58060	15357.47	1818210.01
481	2000.03.29 23:04	buy	161	100.00	1.59309	0.00000	0.00000
482	2000.03.29 23:04	modify	161	100.00	1.59309	1.58809	1.60309
483	2000.03.29 23:12	close	161	100.00	1.59437	1.58809	1.60309	13944.12	1832154.13
484	2000.03.29 23:12	sell	162	100.00	1.59437	0.00000	0.00000
485	2000.03.29 23:12	modify	162	100.00	1.59437	1.59937	1.58437
486	2000.03.29 23:12	close	162	100.00	1.59329	1.59937	1.58437	11763.17	1843917.30
487	2000.03.29 23:12	buy	163	100.00	1.59329	0.00000	0.00000
488	2000.03.29 23:12	modify	163	100.00	1.59329	1.58829	1.60329
489	2000.03.29 23:18	close	163	100.00	1.59440	1.58829	1.60329	12092.16	1856009.46
490	2000.03.29 23:18	sell	164	100.00	1.59440	0.00000	0.00000
491	2000.03.29 23:18	modify	164	100.00	1.59440	1.59940	1.58440
492	2000.03.29 23:31	close	164	100.00	1.59319	1.59940	1.58440	13179.11	1869188.57
493	2000.03.29 23:31	buy	165	100.00	1.59319	0.00000	0.00000
494	2000.03.29 23:31	modify	165	100.00	1.59319	1.58819	1.60319
495	2000.03.29 23:38	close	165	100.00	1.59430	1.58819	1.60319	12092.16	1881280.73
496	2000.03.29 23:38	sell	166	100.00	1.59430	0.00000	0.00000
497	2000.03.29 23:38	modify	166	100.00	1.59430	1.59930	1.58430
498	2000.03.29 23:41	close	166	100.00	1.59309	1.59930	1.58430	13179.10	1894459.83
499	2000.03.29 23:41	buy	167	100.00	1.59309	0.00000	0.00000
500	2000.03.29 23:41	modify	167	100.00	1.59309	1.58809	1.60309
501	2000.03.29 23:52	close	167	100.00	1.59420	1.58809	1.60309	12092.16	1906551.99
502	2000.03.29 23:52	sell	168	100.00	1.59420	0.00000	0.00000
503	2000.03.29 23:52	modify	168	100.00	1.59420	1.59920	1.58420
504	2000.03.30 01:04	close	168	100.00	1.59349	1.59920	1.58420	5568.45	1912120.44
505	2000.03.30 23:00	buy	169	100.00	1.59249	0.00000	0.00000
506	2000.03.30 23:00	modify	169	100.00	1.59249	1.58749	1.60249
507	2000.03.30 23:34	close	169	100.00	1.59360	1.58749	1.60249	12092.16	1924212.60
508	2000.03.30 23:34	sell	170	100.00	1.59360	0.00000	0.00000
509	2000.03.30 23:34	modify	170	100.00	1.59360	1.59860	1.58360
510	2000.03.31 01:09	close	170	100.00	1.59229	1.59860	1.58360	13546.71	1937759.31
511	2000.04.03 00:35	sell	171	100.00	1.59110	0.00000	0.00000
512	2000.04.03 00:35	modify	171	100.00	1.59110	1.59610	1.58110
513	2000.04.03 01:24	close	171	100.00	1.58989	1.59610	1.58110	13179.10	1950938.41
514	2000.04.03 23:00	buy	172	100.00	1.58039	0.00000	0.00000
515	2000.04.03 23:00	modify	172	100.00	1.58039	1.57539	1.59039
516	2000.04.03 23:05	close	172	100.00	1.58150	1.57539	1.59039	12092.16	1963030.57
517	2000.04.03 23:05	sell	173	100.00	1.58150	0.00000	0.00000
518	2000.04.03 23:05	modify	173	100.00	1.58150	1.58650	1.57150
519	2000.04.03 23:14	close	173	100.00	1.57989	1.58650	1.57150	17535.84	1980566.41
520	2000.04.03 23:14	buy	174	100.00	1.57989	0.00000	0.00000
521	2000.04.03 23:14	modify	174	100.00	1.57989	1.57489	1.58989
522	2000.04.04 00:50	close	174	100.00	1.58130	1.57489	1.58989	15321.07	1995887.48
523	2000.04.04 00:50	sell	175	100.00	1.58130	0.00000	0.00000
524	2000.04.04 00:50	modify	175	100.00	1.58130	1.58630	1.57130
525	2000.04.04 03:06	close	175	100.00	1.58109	1.58630	1.57130	2287.28	1998174.76
526	2000.04.04 23:07	sell	176	100.00	1.57740	0.00000	0.00000
527	2000.04.04 23:07	modify	176	100.00	1.57740	1.58240	1.56740
528	2000.04.04 23:26	close	176	100.00	1.57499	1.58240	1.56740	26249.29	2024424.05
529	2000.04.04 23:26	buy	177	100.00	1.57499	0.00000	0.00000
530	2000.04.04 23:26	modify	177	100.00	1.57499	1.56999	1.58499
531	2000.04.04 23:52	close	177	100.00	1.57650	1.56999	1.58499	16449.69	2040873.74
532	2000.04.04 23:52	sell	178	100.00	1.57650	0.00000	0.00000
533	2000.04.04 23:52	modify	178	100.00	1.57650	1.58150	1.56650
534	2000.04.05 01:17	close	178	100.00	1.57449	1.58150	1.56650	21170.98	2062044.72
535	2000.04.05 23:11	buy	179	100.00	1.57389	0.00000	0.00000
536	2000.04.05 23:11	modify	179	100.00	1.57389	1.56889	1.58389
537	2000.04.05 23:12	close	179	100.00	1.57525	1.56889	1.58389	14815.63	2076860.35
538	2000.04.05 23:12	sell	180	100.00	1.57525	0.00000	0.00000
539	2000.04.05 23:12	modify	180	100.00	1.57525	1.58025	1.56525
540	2000.04.05 23:30	close	180	100.00	1.57449	1.58025	1.56525	8277.79	2085138.14
541	2000.04.05 23:30	buy	181	100.00	1.57449	0.00000	0.00000
542	2000.04.05 23:30	modify	181	100.00	1.57449	1.56949	1.58449
543	2000.04.05 23:44	close	181	100.00	1.57540	1.56949	1.58449	9913.39	2095051.53
544	2000.04.05 23:44	sell	182	100.00	1.57540	0.00000	0.00000
545	2000.04.05 23:44	modify	182	100.00	1.57540	1.58040	1.56540
546	2000.04.06 00:56	close	182	100.00	1.57459	1.58040	1.56540	6657.64	2101709.17
547	2000.04.06 00:56	buy	183	100.00	1.57459	0.00000	0.00000
548	2000.04.06 00:56	modify	183	100.00	1.57459	1.56959	1.58459
549	2000.04.06 01:59	close	183	100.00	1.57580	1.56959	1.58459	13181.55	2114890.72
550	2000.04.06 23:07	sell	184	100.00	1.57170	0.00000	0.00000
551	2000.04.06 23:07	modify	184	100.00	1.57170	1.57670	1.56170
552	2000.04.06 23:30	close	184	100.00	1.57069	1.57670	1.56170	11000.74	2125891.46
553	2000.04.06 23:30	buy	185	100.00	1.57069	0.00000	0.00000
554	2000.04.06 23:30	modify	185	100.00	1.57069	1.56569	1.58069
555	2000.04.07 00:30	close	185	100.00	1.57110	1.56569	1.58069	4427.23	2130318.69
556	2000.04.10 00:30	buy	186	100.00	1.56859	0.00000	0.00000
557	2000.04.10 00:30	modify	186	100.00	1.56859	1.56359	1.57859
558	2000.04.10 00:52	close	186	100.00	1.57040	1.56359	1.57859	19717.85	2150036.54
559	2000.04.10 00:52	sell	187	100.00	1.57040	0.00000	0.00000
560	2000.04.10 00:52	modify	187	100.00	1.57040	1.57540	1.56040
561	2000.04.10 01:42	close	187	100.00	1.56869	1.57540	1.56040	18625.02	2168661.56
562	2000.04.10 23:00	buy	188	100.00	1.57289	0.00000	0.00000
563	2000.04.10 23:00	modify	188	100.00	1.57289	1.56789	1.58289
564	2000.04.11 01:33	close	188	100.00	1.57342	1.56789	1.58289	5734.50	2174396.06
565	2000.04.11 23:31	buy	189	100.00	1.57369	0.00000	0.00000
566	2000.04.11 23:31	modify	189	100.00	1.57369	1.56869	1.58369
567	2000.04.11 23:59	close	189	100.00	1.57460	1.56869	1.58369	9913.39	2184309.45
568	2000.04.11 23:59	sell	190	100.00	1.57460	0.00000	0.00000
569	2000.04.11 23:59	modify	190	100.00	1.57460	1.57960	1.56460
570	2000.04.12 01:56	close	190	100.00	1.57534	1.57960	1.56460	-8781.53	2175527.92
571	2000.04.13 23:36	sell	191	100.00	1.57320	0.00000	0.00000
572	2000.04.13 23:36	modify	191	100.00	1.57320	1.57820	1.56320
573	2000.04.14 02:03	close	191	100.00	1.57209	1.57820	1.56320	11368.34	2186896.26
574	2000.04.17 00:06	sell	192	100.00	1.57060	0.00000	0.00000
575	2000.04.17 00:06	modify	192	100.00	1.57060	1.57560	1.56060
576	2000.04.17 00:07	close	192	100.00	1.56919	1.57560	1.56060	15357.47	2202253.73
577	2000.04.17 00:07	buy	193	100.00	1.56919	0.00000	0.00000
578	2000.04.17 00:07	modify	193	100.00	1.56919	1.56419	1.57919
579	2000.04.17 01:38	close	193	100.00	1.56970	1.56419	1.57919	5555.86	2207809.59
580	2000.04.17 23:19	buy	194	100.00	1.57013	0.00000	0.00000
581	2000.04.17 23:19	modify	194	100.00	1.57013	1.56513	1.58013
582	2000.04.18 00:04	close	194	100.00	1.57080	1.56513	1.58013	7259.63	2215069.22
583	2000.04.18 00:04	sell	195	100.00	1.57080	0.00000	0.00000
584	2000.04.18 00:04	modify	195	100.00	1.57080	1.57580	1.56080
585	2000.04.18 00:18	close	195	100.00	1.56939	1.57580	1.56080	15357.47	2230426.69
586	2000.04.18 00:18	buy	196	100.00	1.56939	0.00000	0.00000
587	2000.04.18 00:18	modify	196	100.00	1.56939	1.56439	1.57939
588	2000.04.18 01:02	close	196	100.00	1.57000	1.56439	1.57939	6645.24	2237071.93
589	2000.04.18 23:02	sell	197	100.00	1.57570	0.00000	0.00000
590	2000.04.18 23:02	modify	197	100.00	1.57570	1.58070	1.56570
591	2000.04.19 00:47	close	197	100.00	1.57509	1.58070	1.56570	5922.43	2242994.36
592	2000.04.19 00:47	buy	198	100.00	1.57509	0.00000	0.00000
593	2000.04.19 00:47	modify	198	100.00	1.57509	1.57009	1.58509
594	2000.04.19 01:07	close	198	100.00	1.57620	1.57009	1.58509	12092.16	2255086.52
595	2000.04.20 00:06	sell	199	100.00	1.57060	0.00000	0.00000
596	2000.04.20 00:06	modify	199	100.00	1.57060	1.57560	1.56060
597	2000.04.20 00:30	close	199	100.00	1.56909	1.57560	1.56060	16446.65	2271533.17
598	2000.04.20 00:30	buy	200	100.00	1.56909	0.00000	0.00000
599	2000.04.20 00:30	modify	200	100.00	1.56909	1.56409	1.57909
600	2000.04.20 00:46	close	200	100.00	1.57060	1.56409	1.57909	16449.70	2287982.87
601	2000.04.20 00:46	sell	201	100.00	1.57060	0.00000	0.00000
602	2000.04.20 00:46	modify	201	100.00	1.57060	1.57560	1.56060
603	2000.04.20 01:20	close	201	100.00	1.56969	1.57560	1.56060	9911.56	2297894.43
604	2000.04.20 23:02	buy	202	100.00	1.57079	0.00000	0.00000
605	2000.04.20 23:02	modify	202	100.00	1.57079	1.56579	1.58079
606	2000.04.20 23:16	close	202	100.00	1.57210	1.56579	1.58079	14270.93	2312165.36
607	2000.04.20 23:16	sell	203	100.00	1.57210	0.00000	0.00000
608	2000.04.20 23:16	modify	203	100.00	1.57210	1.57710	1.56210
609	2000.04.21 02:41	close	203	100.00	1.57179	1.57710	1.56210	2654.89	2314820.25
610	2000.04.24 00:02	buy	204	100.00	1.57109	0.00000	0.00000
611	2000.04.24 00:02	modify	204	100.00	1.57109	1.56609	1.58109
612	2000.04.24 00:02	close	204	100.00	1.57230	1.56609	1.58109	13181.55	2328001.80
613	2000.04.24 00:02	sell	205	100.00	1.57230	0.00000	0.00000
614	2000.04.24 00:02	modify	205	100.00	1.57230	1.57730	1.56230
615	2000.04.24 00:19	close	205	100.00	1.57079	1.57730	1.56230	16446.65	2344448.45
616	2000.04.24 00:19	buy	206	100.00	1.57079	0.00000	0.00000
617	2000.04.24 00:19	modify	206	100.00	1.57079	1.56579	1.58079
618	2000.04.24 01:43	close	206	100.00	1.57150	1.56579	1.58079	7734.63	2352183.08
619	2000.04.24 23:00	sell	207	100.00	1.57203	0.00000	0.00000
620	2000.04.24 23:00	modify	207	100.00	1.57203	1.57703	1.56203
621	2000.04.25 00:52	close	207	100.00	1.57159	1.57703	1.56203	4070.82	2356253.90
622	2000.04.25 00:52	buy	208	100.00	1.57159	0.00000	0.00000
623	2000.04.25 00:52	modify	208	100.00	1.57159	1.56659	1.58159
624	2000.04.25 02:02	close	208	100.00	1.57220	1.56659	1.58159	6645.24	2362899.14
625	2000.04.25 23:00	sell	209	100.00	1.57230	0.00000	0.00000
626	2000.04.25 23:00	modify	209	100.00	1.57230	1.57730	1.56230
627	2000.04.25 23:02	close	209	100.00	1.57119	1.57730	1.56230	12089.92	2374989.06
628	2000.04.25 23:02	buy	210	100.00	1.57119	0.00000	0.00000
629	2000.04.25 23:02	modify	210	100.00	1.57119	1.56619	1.58119
630	2000.04.25 23:04	close	210	100.00	1.57260	1.56619	1.58119	15360.31	2390349.37
631	2000.04.25 23:04	sell	211	100.00	1.57260	0.00000	0.00000
632	2000.04.25 23:04	modify	211	100.00	1.57260	1.57760	1.56260
633	2000.04.26 00:23	close	211	100.00	1.57197	1.57760	1.56260	6140.27	2396489.64
634	2000.04.26 00:23	buy	212	100.00	1.57197	0.00000	0.00000
635	2000.04.26 00:23	modify	212	100.00	1.57197	1.56697	1.58197
636	2000.04.26 00:33	close	212	100.00	1.57300	1.56697	1.58197	11220.66	2407710.30
637	2000.04.26 00:33	sell	213	100.00	1.57300	0.00000	0.00000
638	2000.04.26 00:33	modify	213	100.00	1.57300	1.57800	1.56300
639	2000.04.26 01:31	close	213	100.00	1.57179	1.57800	1.56300	13179.11	2420889.41
640	2000.04.26 23:00	buy	214	100.00	1.57159	0.00000	0.00000
641	2000.04.26 23:00	modify	214	100.00	1.57159	1.56659	1.58159
642	2000.04.26 23:06	close	214	100.00	1.57300	1.56659	1.58159	15360.32	2436249.73
643	2000.04.26 23:42	sell	215	100.00	1.57320	0.00000	0.00000
644	2000.04.26 23:42	modify	215	100.00	1.57320	1.57820	1.56320
645	2000.04.26 23:52	close	215	100.00	1.57199	1.57820	1.56320	13179.10	2449428.83
646	2000.04.27 00:00	buy	216	100.00	1.57189	0.00000	0.00000
647	2000.04.27 00:00	modify	216	100.00	1.57189	1.56689	1.58189
648	2000.04.27 00:07	close	216	100.00	1.57290	1.56689	1.58189	11002.78	2460431.61
649	2000.04.27 00:07	sell	217	100.00	1.57290	0.00000	0.00000
650	2000.04.27 00:07	modify	217	100.00	1.57290	1.57790	1.56290
651	2000.04.27 00:29	close	217	100.00	1.57199	1.57790	1.56290	9911.55	2470343.16
652	2000.04.27 00:29	buy	218	100.00	1.57199	0.00000	0.00000
653	2000.04.27 00:29	modify	218	100.00	1.57199	1.56699	1.58199
654	2000.04.27 00:42	close	218	100.00	1.57270	1.56699	1.58199	7734.62	2478077.78
655	2000.04.27 00:42	sell	219	100.00	1.57270	0.00000	0.00000
656	2000.04.27 00:42	modify	219	100.00	1.57270	1.57770	1.56270
657	2000.04.27 00:42	close	219	100.00	1.57169	1.57770	1.56270	11000.74	2489078.52
658	2000.04.27 00:42	buy	220	100.00	1.57169	0.00000	0.00000
659	2000.04.27 00:42	modify	220	100.00	1.57169	1.56669	1.58169
660	2000.04.27 00:48	close	220	100.00	1.57280	1.56669	1.58169	12092.16	2501170.68
661	2000.04.27 00:52	buy	221	100.00	1.57174	0.00000	0.00000
662	2000.04.27 00:52	modify	221	100.00	1.57174	1.56674	1.58174
663	2000.04.27 00:54	close	221	100.00	1.57280	1.56674	1.58174	11547.47	2512718.15
664	2000.04.27 23:51	sell	222	100.00	1.57320	0.00000	0.00000
665	2000.04.27 23:51	modify	222	100.00	1.57320	1.57820	1.56320
666	2000.04.27 23:54	close	222	100.00	1.57199	1.57820	1.56320	13179.10	2525897.25
667	2000.05.01 23:00	sell	223	100.00	1.56500	0.00000	0.00000
668	2000.05.01 23:00	modify	223	100.00	1.56500	1.57000	1.55500
669	2000.05.02 01:28	close	223	100.00	1.56409	1.57000	1.55500	9189.98	2535087.23
670	2000.05.02 23:04	sell	224	100.00	1.55950	0.00000	0.00000
671	2000.05.02 23:04	modify	224	100.00	1.55950	1.56450	1.54950
672	2000.05.02 23:32	close	224	100.00	1.55829	1.56450	1.54950	13179.10	2548266.33
673	2000.05.02 23:32	buy	225	100.00	1.55829	0.00000	0.00000
674	2000.05.02 23:32	modify	225	100.00	1.55829	1.55329	1.56829
675	2000.05.03 00:18	close	225	100.00	1.55920	1.55329	1.56829	9874.15	2558140.48
676	2000.05.03 00:18	sell	226	100.00	1.55920	0.00000	0.00000
677	2000.05.03 00:18	modify	226	100.00	1.55920	1.56420	1.54920
678	2000.05.03 01:02	close	226	100.00	1.55789	1.56420	1.54920	14268.29	2572408.77
679	2000.05.03 23:04	sell	227	100.00	1.54360	0.00000	0.00000
680	2000.05.03 23:04	modify	227	100.00	1.54360	1.54860	1.53360
681	2000.05.04 01:06	close	227	100.00	1.54289	1.54860	1.53360	5568.46	2577977.23
682	2000.05.08 00:08	buy	228	100.00	1.55289	0.00000	0.00000
683	2000.05.08 00:08	modify	228	100.00	1.55289	1.54789	1.56289
684	2000.05.08 00:27	close	228	100.00	1.55370	1.54789	1.56289	8824.01	2586801.24
685	2000.05.08 00:27	sell	229	100.00	1.55370	0.00000	0.00000
686	2000.05.08 00:27	modify	229	100.00	1.55370	1.55870	1.54370
687	2000.05.08 00:33	close	229	100.00	1.55259	1.55870	1.54370	12089.92	2598891.16
688	2000.05.08 00:33	buy	230	100.00	1.55259	0.00000	0.00000
689	2000.05.08 00:33	modify	230	100.00	1.55259	1.54759	1.56259
690	2000.05.08 01:44	close	230	100.00	1.55330	1.54759	1.56259	7734.63	2606625.79
691	2000.05.08 23:28	buy	231	100.00	1.54899	0.00000	0.00000
692	2000.05.08 23:28	modify	231	100.00	1.54899	1.54399	1.55899
693	2000.05.08 23:44	close	231	100.00	1.55070	1.54399	1.55899	18628.46	2625254.25
694	2000.05.08 23:44	sell	232	100.00	1.55070	0.00000	0.00000
695	2000.05.08 23:44	modify	232	100.00	1.55070	1.55570	1.54070
696	2000.05.08 23:58	close	232	100.00	1.54879	1.55570	1.54070	20803.38	2646057.63
697	2000.05.08 23:58	buy	233	100.00	1.54879	0.00000	0.00000
698	2000.05.08 23:58	modify	233	100.00	1.54879	1.54379	1.55879
699	2000.05.09 00:37	close	233	100.00	1.55010	1.54379	1.55879	14231.69	2660289.32
700	2000.05.09 00:37	sell	234	100.00	1.55010	0.00000	0.00000
701	2000.05.09 00:37	modify	234	100.00	1.55010	1.55510	1.54010
702	2000.05.09 01:20	close	234	100.00	1.54909	1.55510	1.54010	11000.74	2671290.06
703	2000.05.09 23:00	sell	235	100.00	1.55631	0.00000	0.00000
704	2000.05.09 23:00	modify	235	100.00	1.55631	1.56131	1.54631
705	2000.05.10 00:32	close	235	100.00	1.55609	1.56131	1.54631	1674.62	2672964.68
706	2000.05.10 00:32	buy	236	100.00	1.55609	0.00000	0.00000
707	2000.05.10 00:32	modify	236	100.00	1.55609	1.55109	1.56609
708	2000.05.10 00:42	close	236	100.00	1.55710	1.55109	1.56609	11002.78	2683967.46
709	2000.05.10 00:42	sell	237	100.00	1.55710	0.00000	0.00000
710	2000.05.10 00:42	modify	237	100.00	1.55710	1.56210	1.54710
711	2000.05.10 00:42	close	237	100.00	1.55589	1.56210	1.54710	13179.11	2697146.57
712	2000.05.10 00:42	buy	238	100.00	1.55589	0.00000	0.00000
713	2000.05.10 00:42	modify	238	100.00	1.55589	1.55089	1.56589
714	2000.05.10 00:49	close	238	100.00	1.55690	1.55089	1.56589	11002.78	2708149.35
715	2000.05.10 00:49	sell	239	100.00	1.55690	0.00000	0.00000
716	2000.05.10 00:49	modify	239	100.00	1.55690	1.56190	1.54690
717	2000.05.10 01:13	close	239	100.00	1.55539	1.56190	1.54690	16446.66	2724596.01
718	2000.05.10 23:00	buy	240	100.00	1.55799	0.00000	0.00000
719	2000.05.10 23:00	modify	240	100.00	1.55799	1.55299	1.56799
720	2000.05.10 23:00	close	240	100.00	1.55910	1.55299	1.56799	12092.16	2736688.17
721	2000.05.10 23:00	sell	241	100.00	1.55910	0.00000	0.00000
722	2000.05.10 23:00	modify	241	100.00	1.55910	1.56410	1.54910
723	2000.05.10 23:31	close	241	100.00	1.55819	1.56410	1.54910	9911.55	2746599.72
724	2000.05.10 23:31	buy	242	100.00	1.55819	0.00000	0.00000
725	2000.05.10 23:31	modify	242	100.00	1.55819	1.55319	1.56819
726	2000.05.11 00:52	close	242	100.00	1.55860	1.55319	1.56819	4348.76	2750948.48
727	2000.05.11 00:52	sell	243	100.00	1.55860	0.00000	0.00000
728	2000.05.11 00:52	modify	243	100.00	1.55860	1.56360	1.54860
729	2000.05.11 02:06	close	243	100.00	1.55819	1.56360	1.54860	4465.64	2755414.12
730	2000.05.11 23:40	sell	244	100.00	1.55800	0.00000	0.00000
731	2000.05.11 23:40	modify	244	100.00	1.55800	1.56300	1.54800
732	2000.05.12 00:12	close	244	100.00	1.55659	1.56300	1.54800	14635.89	2770050.01
733	2000.05.15 00:02	sell	245	100.00	1.55510	0.00000	0.00000
734	2000.05.15 00:02	modify	245	100.00	1.55510	1.56010	1.54510
735	2000.05.15 02:59	close	245	100.00	1.55559	1.56010	1.54510	-5337.00	2764713.01
736	2000.05.16 23:58	sell	246	100.00	1.55060	0.00000	0.00000
737	2000.05.16 23:58	modify	246	100.00	1.55060	1.55560	1.54060
738	2000.05.17 01:09	close	246	100.00	1.54989	1.55560	1.54060	7011.61	2771724.62
739	2000.05.17 23:01	sell	247	100.00	1.55320	0.00000	0.00000
740	2000.05.17 23:01	modify	247	100.00	1.55320	1.55820	1.54320
741	2000.05.17 23:08	close	247	100.00	1.55216	1.55820	1.54320	11327.49	2783052.11
742	2000.05.17 23:08	buy	248	100.00	1.55216	0.00000	0.00000
743	2000.05.17 23:08	modify	248	100.00	1.55216	1.54716	1.56216
744	2000.05.17 23:14	close	248	100.00	1.55310	1.54716	1.56216	10240.21	2793292.32
745	2000.05.17 23:14	sell	249	100.00	1.55310	0.00000	0.00000
746	2000.05.17 23:14	modify	249	100.00	1.55310	1.55810	1.54310
747	2000.05.18 00:08	close	249	100.00	1.55189	1.55810	1.54310	11014.37	2804306.69
748	2000.05.18 00:08	buy	250	100.00	1.55189	0.00000	0.00000
749	2000.05.18 00:08	modify	250	100.00	1.55189	1.54689	1.56189
750	2000.05.18 01:10	close	250	100.00	1.55340	1.54689	1.56189	16449.70	2820756.39
751	2000.05.22 23:38	sell	251	100.00	1.55480	0.00000	0.00000
752	2000.05.22 23:38	modify	251	100.00	1.55480	1.55980	1.54480
753	2000.05.23 01:23	close	251	100.00	1.55429	1.55980	1.54480	4833.25	2825589.64
754	2000.05.23 23:39	sell	252	100.00	1.56210	0.00000	0.00000
755	2000.05.23 23:39	modify	252	100.00	1.56210	1.56710	1.55210
756	2000.05.24 00:40	close	252	100.00	1.56099	1.56710	1.55210	11368.34	2836957.98
757	2000.05.24 00:40	buy	253	100.00	1.56099	0.00000	0.00000
758	2000.05.24 00:40	modify	253	100.00	1.56099	1.55599	1.57099
759	2000.05.24 00:45	close	253	100.00	1.56230	1.55599	1.57099	14270.93	2851228.91
760	2000.05.24 00:45	sell	254	100.00	1.56230	0.00000	0.00000
761	2000.05.24 00:45	modify	254	100.00	1.56230	1.56730	1.55230
762	2000.05.24 01:12	close	254	100.00	1.56109	1.56730	1.55230	13179.11	2864408.02
763	2000.05.25 00:30	sell	255	100.00	1.55953	0.00000	0.00000
764	2000.05.25 00:30	modify	255	100.00	1.55953	1.56453	1.54953
765	2000.05.25 01:06	close	255	100.00	1.55859	1.56453	1.54953	10238.31	2874646.33
766	2000.05.25 23:08	sell	256	100.00	1.56334	0.00000	0.00000
767	2000.05.25 23:08	modify	256	100.00	1.56334	1.56834	1.55334
768	2000.05.25 23:53	close	256	100.00	1.56239	1.56834	1.55334	10347.23	2884993.56
769	2000.05.25 23:53	buy	257	100.00	1.56239	0.00000	0.00000
770	2000.05.25 23:53	modify	257	100.00	1.56239	1.55739	1.57239
771	2000.05.26 00:08	close	257	100.00	1.56370	1.55739	1.57239	14231.69	2899225.25
772	2000.05.29 23:12	sell	258	100.00	1.56830	0.00000	0.00000
773	2000.05.29 23:12	modify	258	100.00	1.56830	1.57330	1.55830
774	2000.05.29 23:56	close	258	100.00	1.56729	1.57330	1.55830	11000.74	2910225.99
775	2000.05.29 23:56	buy	259	100.00	1.56729	0.00000	0.00000
776	2000.05.29 23:56	modify	259	100.00	1.56729	1.56229	1.57729
777	2000.05.29 23:58	close	259	100.00	1.56851	1.56229	1.57729	13290.49	2923516.48
778	2000.05.29 23:58	sell	260	100.00	1.56851	0.00000	0.00000
779	2000.05.29 23:58	modify	260	100.00	1.56851	1.57351	1.55851
780	2000.05.30 01:02	close	260	100.00	1.56769	1.57351	1.55851	8209.71	2931726.19
781	2000.05.31 23:27	buy	261	100.00	1.57519	0.00000	0.00000
782	2000.05.31 23:27	modify	261	100.00	1.57519	1.57019	1.58519
783	2000.05.31 23:33	close	261	100.00	1.57630	1.57019	1.58519	12092.16	2943818.35
784	2000.05.31 23:33	sell	262	100.00	1.57630	0.00000	0.00000
785	2000.05.31 23:33	modify	262	100.00	1.57630	1.58130	1.56630
786	2000.06.01 01:11	close	262	100.00	1.57499	1.58130	1.56630	12103.55	2955921.90
787	2000.06.01 23:12	sell	263	100.00	1.57200	0.00000	0.00000
788	2000.06.01 23:12	modify	263	100.00	1.57200	1.57700	1.56200
789	2000.06.02 01:09	close	263	100.00	1.57048	1.57700	1.56200	15833.99	2971755.89
790	2000.06.05 00:16	sell	264	100.00	1.57410	0.00000	0.00000
791	2000.06.05 00:16	modify	264	100.00	1.57410	1.57910	1.56410
792	2000.06.05 01:56	close	264	100.00	1.57299	1.57910	1.56410	12089.92	2983845.81
793	2000.06.06 23:04	buy	265	100.00	1.56989	0.00000	0.00000
794	2000.06.06 23:04	modify	265	100.00	1.56989	1.56489	1.57989
795	2000.06.06 23:11	close	265	100.00	1.57122	1.56489	1.57989	14488.80	2998334.61
796	2000.06.06 23:11	sell	266	100.00	1.57122	0.00000	0.00000
797	2000.06.06 23:11	modify	266	100.00	1.57122	1.57622	1.56122
798	2000.06.07 01:08	close	266	100.00	1.57019	1.57622	1.56122	10496.99	3008831.60
799	2000.06.07 23:54	buy	267	100.00	1.56779	0.00000	0.00000
800	2000.06.07 23:54	modify	267	100.00	1.56779	1.56279	1.57779
801	2000.06.08 01:01	close	267	100.00	1.56920	1.56279	1.57779	15242.60	3024074.20
802	2000.06.08 23:24	sell	268	100.00	1.56768	0.00000	0.00000
803	2000.06.08 23:24	modify	268	100.00	1.56768	1.57268	1.55768
804	2000.06.08 23:35	close	268	100.00	1.56659	1.57268	1.55768	11872.09	3035946.29
805	2000.06.08 23:35	buy	269	100.00	1.56659	0.00000	0.00000
806	2000.06.08 23:35	modify	269	100.00	1.56659	1.56159	1.57659
807	2000.06.09 01:00	close	269	100.00	1.56680	1.56159	1.57659	2248.46	3038194.75
808	2000.06.12 00:18	buy	270	100.00	1.56499	0.00000	0.00000
809	2000.06.12 00:18	modify	270	100.00	1.56499	1.55999	1.57499
810	2000.06.12 01:12	close	270	100.00	1.56600	1.55999	1.57499	11002.78	3049197.53
811	2000.06.12 23:04	sell	271	100.00	1.56240	0.00000	0.00000
812	2000.06.12 23:04	modify	271	100.00	1.56240	1.56740	1.55240
813	2000.06.12 23:12	close	271	100.00	1.56129	1.56740	1.55240	12089.92	3061287.45
814	2000.06.12 23:12	buy	272	100.00	1.56129	0.00000	0.00000
815	2000.06.12 23:12	modify	272	100.00	1.56129	1.55629	1.57129
816	2000.06.12 23:18	close	272	100.00	1.56240	1.55629	1.57129	12092.16	3073379.61
817	2000.06.12 23:18	sell	273	100.00	1.56240	0.00000	0.00000
818	2000.06.12 23:18	modify	273	100.00	1.56240	1.56740	1.55240
819	2000.06.12 23:27	close	273	100.00	1.56119	1.56740	1.55240	13179.11	3086558.72
820	2000.06.12 23:27	buy	274	100.00	1.56119	0.00000	0.00000
821	2000.06.12 23:27	modify	274	100.00	1.56119	1.55619	1.57119
822	2000.06.12 23:34	close	274	100.00	1.56220	1.55619	1.57119	11002.78	3097561.50
823	2000.06.12 23:34	sell	275	100.00	1.56220	0.00000	0.00000
824	2000.06.12 23:34	modify	275	100.00	1.56220	1.56720	1.55220
825	2000.06.13 00:36	close	275	100.00	1.56119	1.56720	1.55220	10279.16	3107840.66
826	2000.06.13 00:36	buy	276	100.00	1.56119	0.00000	0.00000
827	2000.06.13 00:36	modify	276	100.00	1.56119	1.55619	1.57119
828	2000.06.13 01:45	close	276	100.00	1.56260	1.55619	1.57119	15360.32	3123200.98
829	2000.06.13 23:03	buy	277	100.00	1.56259	0.00000	0.00000
830	2000.06.13 23:03	modify	277	100.00	1.56259	1.55759	1.57259
831	2000.06.13 23:46	close	277	100.00	1.56370	1.55759	1.57259	12092.16	3135293.14
832	2000.06.13 23:46	sell	278	100.00	1.56370	0.00000	0.00000
833	2000.06.13 23:46	modify	278	100.00	1.56370	1.56870	1.55370
834	2000.06.14 00:43	close	278	100.00	1.56199	1.56870	1.55370	17903.44	3153196.58
835	2000.06.14 00:43	buy	279	100.00	1.56199	0.00000	0.00000
836	2000.06.14 00:43	modify	279	100.00	1.56199	1.55699	1.57199
837	2000.06.14 02:22	close	279	100.00	1.56370	1.55699	1.57199	18628.47	3171825.05
838	2000.06.14 23:50	sell	280	100.00	1.56454	0.00000	0.00000
839	2000.06.14 23:50	modify	280	100.00	1.56454	1.56954	1.55454
840	2000.06.15 00:05	close	280	100.00	1.56339	1.56954	1.55454	10360.86	3182185.91
841	2000.06.15 00:05	buy	281	100.00	1.56339	0.00000	0.00000
842	2000.06.15 00:05	modify	281	100.00	1.56339	1.55839	1.57339
843	2000.06.15 01:14	close	281	100.00	1.56440	1.55839	1.57339	11002.78	3193188.69
844	2000.06.15 23:03	sell	282	100.00	1.56167	0.00000	0.00000
845	2000.06.15 23:03	modify	282	100.00	1.56167	1.56667	1.55167
846	2000.06.16 00:45	close	282	100.00	1.56049	1.56667	1.55167	12130.77	3205319.46
847	2000.06.19 00:01	sell	283	100.00	1.55990	0.00000	0.00000
848	2000.06.19 00:01	modify	283	100.00	1.55990	1.56490	1.54990
849	2000.06.19 02:37	close	283	100.00	1.55929	1.56490	1.54990	6644.01	3211963.47
850	2000.06.19 23:05	sell	284	100.00	1.56070	0.00000	0.00000
851	2000.06.19 23:05	modify	284	100.00	1.56070	1.56570	1.55070
852	2000.06.20 01:30	close	284	100.00	1.55959	1.56570	1.55070	11368.34	3223331.81
853	2000.06.20 23:00	sell	285	100.00	1.55550	0.00000	0.00000
854	2000.06.20 23:00	modify	285	100.00	1.55550	1.56050	1.54550
855	2000.06.20 23:15	close	285	100.00	1.55419	1.56050	1.54550	14268.28	3237600.09
856	2000.06.20 23:15	buy	286	100.00	1.55419	0.00000	0.00000
857	2000.06.20 23:15	modify	286	100.00	1.55419	1.54919	1.56419
858	2000.06.20 23:45	close	286	100.00	1.55540	1.54919	1.56419	13181.55	3250781.64
859	2000.06.20 23:45	sell	287	100.00	1.55540	0.00000	0.00000
860	2000.06.20 23:45	modify	287	100.00	1.55540	1.56040	1.54540
861	2000.06.21 01:23	close	287	100.00	1.55503	1.56040	1.54540	3308.39	3254090.03
862	2000.06.21 23:02	buy	288	100.00	1.54749	0.00000	0.00000
863	2000.06.21 23:02	modify	288	100.00	1.54749	1.54249	1.55749
864	2000.06.21 23:05	close	288	100.00	1.54930	1.54249	1.55749	19717.85	3273807.88
865	2000.06.21 23:05	sell	289	100.00	1.54930	0.00000	0.00000
866	2000.06.21 23:05	modify	289	100.00	1.54930	1.55430	1.53930
867	2000.06.21 23:09	close	289	100.00	1.54799	1.55430	1.53930	14268.28	3288076.16
868	2000.06.21 23:09	buy	290	100.00	1.54799	0.00000	0.00000
869	2000.06.21 23:09	modify	290	100.00	1.54799	1.54299	1.55799
870	2000.06.21 23:16	close	290	100.00	1.54888	1.54299	1.55799	9695.52	3297771.68
871	2000.06.26 00:02	sell	291	100.00	1.55220	0.00000	0.00000
872	2000.06.26 00:02	modify	291	100.00	1.55220	1.55720	1.54220
873	2000.06.26 00:08	close	291	100.00	1.55099	1.55720	1.54220	13179.11	3310950.79
874	2000.06.26 00:08	buy	292	100.00	1.55099	0.00000	0.00000
875	2000.06.26 00:08	modify	292	100.00	1.55099	1.54599	1.56099
876	2000.06.26 03:12	close	292	100.00	1.55200	1.54599	1.56099	11002.78	3321953.57
877	2000.06.26 23:00	sell	293	100.00	1.54840	0.00000	0.00000
878	2000.06.26 23:00	modify	293	100.00	1.54840	1.55340	1.53840
879	2000.06.27 00:02	close	293	100.00	1.54679	1.55340	1.53840	16814.25	3338767.82
880	2000.06.27 00:02	buy	294	100.00	1.54679	0.00000	0.00000
881	2000.06.27 00:02	modify	294	100.00	1.54679	1.54179	1.55679
882	2000.06.27 00:04	close	294	100.00	1.54800	1.54179	1.55679	13181.55	3351949.37
883	2000.06.27 00:04	sell	295	100.00	1.54800	0.00000	0.00000
884	2000.06.27 00:04	modify	295	100.00	1.54800	1.55300	1.53800
885	2000.06.27 01:47	close	295	100.00	1.54719	1.55300	1.53800	8822.38	3360771.75
886	2000.06.27 23:06	sell	296	100.00	1.54730	0.00000	0.00000
887	2000.06.27 23:06	modify	296	100.00	1.54730	1.55230	1.53730
888	2000.06.28 00:34	close	296	100.00	1.54619	1.55230	1.53730	11368.34	3372140.09
889	2000.06.28 00:34	buy	297	100.00	1.54619	0.00000	0.00000
890	2000.06.28 00:34	modify	297	100.00	1.54619	1.54119	1.55619
891	2000.06.28 01:22	close	297	100.00	1.54710	1.54119	1.55619	9913.39	3382053.48
892	2000.06.28 23:01	buy	298	100.00	1.54959	0.00000	0.00000
893	2000.06.28 23:01	modify	298	100.00	1.54959	1.54459	1.55959
894	2000.06.28 23:01	close	298	100.00	1.55090	1.54459	1.55959	14270.93	3396324.41
895	2000.06.28 23:01	sell	299	100.00	1.55090	0.00000	0.00000
896	2000.06.28 23:01	modify	299	100.00	1.55090	1.55590	1.54090
897	2000.06.28 23:33	close	299	100.00	1.55019	1.55590	1.54090	7733.19	3404057.60
898	2000.06.28 23:33	buy	300	100.00	1.55019	0.00000	0.00000
899	2000.06.28 23:33	modify	300	100.00	1.55019	1.54519	1.56019
900	2000.06.29 00:44	close	300	100.00	1.55120	1.54519	1.56019	10885.05	3414942.65
901	2000.06.29 00:44	sell	301	100.00	1.55120	0.00000	0.00000
902	2000.06.29 00:44	modify	301	100.00	1.55120	1.55620	1.54120
903	2000.06.29 01:48	close	301	100.00	1.54959	1.55620	1.54120	17535.84	3432478.49
904	2000.06.29 23:13	sell	302	100.00	1.55750	0.00000	0.00000
905	2000.06.29 23:13	modify	302	100.00	1.55750	1.56250	1.54750
906	2000.06.29 23:44	close	302	100.00	1.55659	1.56250	1.54750	9911.56	3442390.05
907	2000.06.29 23:44	buy	303	100.00	1.55659	0.00000	0.00000
908	2000.06.29 23:44	modify	303	100.00	1.55659	1.55159	1.56659
909	2000.06.30 00:33	close	303	100.00	1.55770	1.55159	1.56659	12052.92	3454442.97
910	2000.07.03 00:03	sell	304	100.00	1.55840	0.00000	0.00000
911	2000.07.03 00:03	modify	304	100.00	1.55840	1.56340	1.54840
912	2000.07.03 00:16	close	304	100.00	1.55669	1.56340	1.54840	18625.02	3473067.99
913	2000.07.03 00:16	buy	305	100.00	1.55669	0.00000	0.00000
914	2000.07.03 00:16	modify	305	100.00	1.55669	1.55169	1.56669
915	2000.07.03 00:44	close	305	100.00	1.55850	1.55169	1.56669	19717.85	3492785.84
916	2000.07.03 00:44	sell	306	100.00	1.55850	0.00000	0.00000
917	2000.07.03 00:44	modify	306	100.00	1.55850	1.56350	1.54850
918	2000.07.03 01:41	close	306	100.00	1.55739	1.56350	1.54850	12089.92	3504875.76
919	2000.07.04 00:26	buy	307	100.00	1.55492	0.00000	0.00000
920	2000.07.04 00:26	modify	307	100.00	1.55492	1.54992	1.56492
921	2000.07.04 00:55	close	307	100.00	1.55620	1.54992	1.56492	13944.11	3518819.87
922	2000.07.04 00:55	sell	308	100.00	1.55620	0.00000	0.00000
923	2000.07.04 00:55	modify	308	100.00	1.55620	1.56120	1.54620
924	2000.07.04 01:07	close	308	100.00	1.55499	1.56120	1.54620	13179.11	3531998.98
925	2000.07.04 23:03	sell	309	100.00	1.55440	0.00000	0.00000
926	2000.07.04 23:03	modify	309	100.00	1.55440	1.55940	1.54440
927	2000.07.05 01:33	close	309	100.00	1.55339	1.55940	1.54440	10279.16	3542278.14
928	2000.07.05 23:03	buy	310	100.00	1.54662	0.00000	0.00000
929	2000.07.05 23:03	modify	310	100.00	1.54662	1.54162	1.55662
930	2000.07.05 23:04	close	310	100.00	1.54760	1.54162	1.55662	10675.96	3552954.10
931	2000.07.05 23:04	sell	311	100.00	1.54760	0.00000	0.00000
932	2000.07.05 23:04	modify	311	100.00	1.54760	1.55260	1.53760
933	2000.07.05 23:07	close	311	100.00	1.54666	1.55260	1.53760	10238.32	3563192.42
934	2000.07.05 23:07	buy	312	100.00	1.54666	0.00000	0.00000
935	2000.07.05 23:07	modify	312	100.00	1.54666	1.54166	1.55666
936	2000.07.05 23:08	close	312	100.00	1.54760	1.54166	1.55666	10240.21	3573432.63
937	2000.07.05 23:08	sell	313	100.00	1.54760	0.00000	0.00000
938	2000.07.05 23:08	modify	313	100.00	1.54760	1.55260	1.53760
939	2000.07.05 23:13	close	313	100.00	1.54659	1.55260	1.53760	11000.74	3584433.37
940	2000.07.05 23:52	buy	314	100.00	1.54659	0.00000	0.00000
941	2000.07.05 23:52	modify	314	100.00	1.54659	1.54159	1.55659
942	2000.07.05 23:54	close	314	100.00	1.54760	1.54159	1.55659	11002.78	3595436.15
943	2000.07.05 23:54	sell	315	100.00	1.54760	0.00000	0.00000
944	2000.07.05 23:54	modify	315	100.00	1.54760	1.55260	1.53760
945	2000.07.06 00:38	close	315	100.00	1.54629	1.55260	1.53760	12103.55	3607539.70
946	2000.07.06 00:38	buy	316	100.00	1.54629	0.00000	0.00000
947	2000.07.06 00:38	modify	316	100.00	1.54629	1.54129	1.55629
948	2000.07.06 01:19	close	316	100.00	1.54720	1.54129	1.55629	9913.40	3617453.10
949	2000.07.06 23:36	sell	317	100.00	1.54660	0.00000	0.00000
950	2000.07.06 23:36	modify	317	100.00	1.54660	1.55160	1.53660
951	2000.07.07 01:00	close	317	100.00	1.54559	1.55160	1.53660	10279.16	3627732.26
952	2000.07.10 00:15	sell	318	100.00	1.54360	0.00000	0.00000
953	2000.07.10 00:15	modify	318	100.00	1.54360	1.54860	1.53360
954	2000.07.10 00:29	close	318	100.00	1.54239	1.54860	1.53360	13179.11	3640911.37
955	2000.07.10 00:29	buy	319	100.00	1.54239	0.00000	0.00000
956	2000.07.10 00:29	modify	319	100.00	1.54239	1.53739	1.55239
957	2000.07.10 00:35	close	319	100.00	1.54420	1.53739	1.55239	19717.85	3660629.22
958	2000.07.10 00:35	sell	320	100.00	1.54420	0.00000	0.00000
959	2000.07.10 00:35	modify	320	100.00	1.54420	1.54920	1.53420
960	2000.07.10 01:07	close	320	100.00	1.54279	1.54920	1.53420	15357.47	3675986.69
961	2000.07.10 23:30	sell	321	100.00	1.55170	0.00000	0.00000
962	2000.07.10 23:30	modify	321	100.00	1.55170	1.55670	1.54170
963	2000.07.11 00:33	close	321	100.00	1.54959	1.55670	1.54170	22260.17	3698246.86
964	2000.07.11 00:33	buy	322	100.00	1.54959	0.00000	0.00000
965	2000.07.11 00:33	modify	322	100.00	1.54959	1.54459	1.55959
966	2000.07.11 00:36	close	322	100.00	1.55120	1.54459	1.55959	17539.08	3715785.94
967	2000.07.11 00:36	sell	323	100.00	1.55120	0.00000	0.00000
968	2000.07.11 00:36	modify	323	100.00	1.55120	1.55620	1.54120
969	2000.07.11 01:19	close	323	100.00	1.54999	1.55620	1.54120	13179.11	3728965.05
970	2000.07.11 23:43	sell	324	100.00	1.55100	0.00000	0.00000
971	2000.07.11 23:43	modify	324	100.00	1.55100	1.55600	1.54100
972	2000.07.12 01:02	close	324	100.00	1.55039	1.55600	1.54100	5922.43	3734887.48
973	2000.07.12 23:09	sell	325	100.00	1.55700	0.00000	0.00000
974	2000.07.12 23:09	modify	325	100.00	1.55700	1.56200	1.54700
975	2000.07.13 00:07	close	325	100.00	1.55599	1.56200	1.54700	8836.00	3743723.48
976	2000.07.13 00:07	buy	326	100.00	1.55599	0.00000	0.00000
977	2000.07.13 00:07	modify	326	100.00	1.55599	1.55099	1.56599
978	2000.07.13 01:39	close	326	100.00	1.55671	1.55099	1.56599	7843.56	3751567.04
979	2000.07.13 23:02	sell	327	100.00	1.55080	0.00000	0.00000
980	2000.07.13 23:02	modify	327	100.00	1.55080	1.55580	1.54080
981	2000.07.13 23:04	close	327	100.00	1.54969	1.55580	1.54080	12089.92	3763656.96
982	2000.07.13 23:04	buy	328	100.00	1.54969	0.00000	0.00000
983	2000.07.13 23:04	modify	328	100.00	1.54969	1.54469	1.55969
984	2000.07.13 23:04	close	328	100.00	1.55090	1.54469	1.55969	13181.54	3776838.50
985	2000.07.13 23:04	sell	329	100.00	1.55090	0.00000	0.00000
986	2000.07.13 23:04	modify	329	100.00	1.55090	1.55590	1.54090
987	2000.07.13 23:55	close	329	100.00	1.54989	1.55590	1.54090	11000.74	3787839.24
988	2000.07.13 23:55	buy	330	100.00	1.54989	0.00000	0.00000
989	2000.07.13 23:55	modify	330	100.00	1.54989	1.54489	1.55989
990	2000.07.14 00:19	close	330	100.00	1.55090	1.54489	1.55989	10963.54	3798802.78
991	2000.07.17 00:20	buy	331	100.00	1.54839	0.00000	0.00000
992	2000.07.17 00:20	modify	331	100.00	1.54839	1.54339	1.55839
993	2000.07.17 00:34	close	331	100.00	1.54920	1.54339	1.55839	8824.01	3807626.79
994	2000.07.17 23:09	sell	332	100.00	1.54910	0.00000	0.00000
995	2000.07.17 23:09	modify	332	100.00	1.54910	1.55410	1.53910
996	2000.07.18 01:24	close	332	100.00	1.54849	1.55410	1.53910	5922.43	3813549.22
997	2000.07.18 23:03	buy	333	100.00	1.54981	0.00000	0.00000
998	2000.07.18 23:03	modify	333	100.00	1.54981	1.54481	1.55981
999	2000.07.18 23:47	close	333	100.00	1.55090	1.54481	1.55981	11874.28	3825423.50
1000	2000.07.18 23:47	sell	334	100.00	1.55090	0.00000	0.00000
1001	2000.07.18 23:47	modify	334	100.00	1.55090	1.55590	1.54090
1002	2000.07.18 23:49	close	334	100.00	1.54979	1.55590	1.54090	12089.92	3837513.42
1003	2000.07.18 23:49	buy	335	100.00	1.54979	0.00000	0.00000
1004	2000.07.18 23:49	modify	335	100.00	1.54979	1.54479	1.55979
1005	2000.07.19 00:28	close	335	100.00	1.55050	1.54479	1.55979	7695.39	3845208.81
1006	2000.07.19 00:28	sell	336	100.00	1.55050	0.00000	0.00000
1007	2000.07.19 00:28	modify	336	100.00	1.55050	1.55550	1.54050
1008	2000.07.19 00:35	close	336	100.00	1.54929	1.55550	1.54050	13179.10	3858387.91
1009	2000.07.19 00:35	buy	337	100.00	1.54929	0.00000	0.00000
1010	2000.07.19 00:35	modify	337	100.00	1.54929	1.54429	1.55929
1011	2000.07.19 02:02	close	337	100.00	1.55000	1.54429	1.55929	7734.63	3866122.54
1012	2000.07.19 23:02	sell	338	100.00	1.55040	0.00000	0.00000
1013	2000.07.19 23:02	modify	338	100.00	1.55040	1.55540	1.54040
1014	2000.07.19 23:24	close	338	100.00	1.54909	1.55540	1.54040	14268.29	3880390.83
1015	2000.07.19 23:35	buy	339	100.00	1.54889	0.00000	0.00000
1016	2000.07.19 23:35	modify	339	100.00	1.54889	1.54389	1.55889
1017	2000.07.20 00:44	close	339	100.00	1.55080	1.54389	1.55889	20689.51	3901080.34
1018	2000.07.20 00:44	sell	340	100.00	1.55080	0.00000	0.00000
1019	2000.07.20 00:44	modify	340	100.00	1.55080	1.55580	1.54080
1020	2000.07.20 02:40	close	340	100.00	1.54869	1.55580	1.54080	22981.75	3924062.09
1021	2000.07.20 23:15	buy	341	100.00	1.55070	0.00000	0.00000
1022	2000.07.20 23:15	modify	341	100.00	1.55070	1.54570	1.56070
1023	2000.07.21 00:11	close	341	100.00	1.55197	1.54570	1.56070	13795.94	3937858.03
1024	2000.07.24 00:09	buy	342	100.00	1.55469	0.00000	0.00000
1025	2000.07.24 00:09	modify	342	100.00	1.55469	1.54969	1.56469
1026	2000.07.24 02:05	close	342	100.00	1.55550	1.54969	1.56469	8824.01	3946682.04
1027	2000.07.24 23:02	sell	343	100.00	1.55450	0.00000	0.00000
1028	2000.07.24 23:02	modify	343	100.00	1.55450	1.55950	1.54450
1029	2000.07.25 01:07	close	343	100.00	1.55319	1.55950	1.54450	13546.71	3960228.75
1030	2000.07.25 23:01	sell	344	100.00	1.55220	0.00000	0.00000
1031	2000.07.25 23:01	modify	344	100.00	1.55220	1.55720	1.54220
1032	2000.07.25 23:24	close	344	100.00	1.55119	1.55720	1.54220	11000.74	3971229.49
1033	2000.07.25 23:24	buy	345	100.00	1.55119	0.00000	0.00000
1034	2000.07.25 23:24	modify	345	100.00	1.55119	1.54619	1.56119
1035	2000.07.26 00:03	close	345	100.00	1.55220	1.54619	1.56119	10963.53	3982193.02
1036	2000.07.26 00:03	sell	346	100.00	1.55220	0.00000	0.00000
1037	2000.07.26 00:03	modify	346	100.00	1.55220	1.55720	1.54220
1038	2000.07.26 02:01	close	346	100.00	1.55151	1.55720	1.54220	7515.36	3989708.38
1039	2000.07.26 23:31	sell	347	100.00	1.55460	0.00000	0.00000
1040	2000.07.26 23:31	modify	347	100.00	1.55460	1.55960	1.54460
1041	2000.07.27 00:04	close	347	100.00	1.55369	1.55960	1.54460	7746.81	3997455.19
1042	2000.07.27 00:04	buy	348	100.00	1.55369	0.00000	0.00000
1043	2000.07.27 00:04	modify	348	100.00	1.55369	1.54869	1.56369
1044	2000.07.27 00:23	close	348	100.00	1.55470	1.54869	1.56369	11002.77	4008457.96
1045	2000.07.27 00:23	sell	349	100.00	1.55470	0.00000	0.00000
1046	2000.07.27 00:23	modify	349	100.00	1.55470	1.55970	1.54470
1047	2000.07.27 00:58	close	349	100.00	1.55399	1.55970	1.54470	7733.20	4016191.16
1048	2000.07.27 00:58	buy	350	100.00	1.55399	0.00000	0.00000
1049	2000.07.27 00:58	modify	350	100.00	1.55399	1.54899	1.56399
1050	2000.07.27 02:51	close	350	100.00	1.55480	1.54899	1.56399	8824.01	4025015.17
1051	2000.07.27 23:01	sell	351	100.00	1.55110	0.00000	0.00000
1052	2000.07.27 23:01	modify	351	100.00	1.55110	1.55610	1.54110
1053	2000.07.28 02:01	close	351	100.00	1.54959	1.55610	1.54110	15725.08	4040740.25
1054	2000.07.31 00:01	sell	352	100.00	1.54850	0.00000	0.00000
1055	2000.07.31 00:01	modify	352	100.00	1.54850	1.55350	1.53850
1056	2000.07.31 01:07	close	352	100.00	1.54699	1.55350	1.53850	16446.65	4057186.90
1057	2000.07.31 23:50	sell	353	100.00	1.54830	0.00000	0.00000
1058	2000.07.31 23:50	modify	353	100.00	1.54830	1.55330	1.53830
1059	2000.08.01 01:15	close	353	100.00	1.54669	1.55330	1.53830	16814.25	4074001.15
1060	2000.08.01 23:19	sell	354	100.00	1.54440	0.00000	0.00000
1061	2000.08.01 23:19	modify	354	100.00	1.54440	1.54940	1.53440
1062	2000.08.02 02:25	close	354	100.00	1.54399	1.54940	1.53440	3744.07	4077745.22
1063	2000.08.02 23:12	sell	355	100.00	1.54265	0.00000	0.00000
1064	2000.08.02 23:12	modify	355	100.00	1.54265	1.54765	1.53265
1065	2000.08.03 01:09	close	355	100.00	1.54339	1.54765	1.53265	-10224.68	4067520.54
1066	2000.08.03 23:05	sell	356	100.00	1.54550	0.00000	0.00000
1067	2000.08.03 23:05	modify	356	100.00	1.54550	1.55050	1.53550
1068	2000.08.04 01:05	close	356	100.00	1.54419	1.55050	1.53550	13546.71	4081067.25
1069	2000.08.07 00:20	buy	357	100.00	1.54779	0.00000	0.00000
1070	2000.08.07 00:20	modify	357	100.00	1.54779	1.54279	1.55779
1071	2000.08.07 00:54	close	357	100.00	1.54870	1.54279	1.55779	9913.40	4090980.65
1072	2000.08.07 00:54	sell	358	100.00	1.54870	0.00000	0.00000
1073	2000.08.07 00:54	modify	358	100.00	1.54870	1.55370	1.53870
1074	2000.08.07 01:23	close	358	100.00	1.54779	1.55370	1.53870	9911.56	4100892.21
1075	2000.08.08 00:54	buy	359	100.00	1.54709	0.00000	0.00000
1076	2000.08.08 00:54	modify	359	100.00	1.54709	1.54209	1.55709
1077	2000.08.08 01:05	close	359	100.00	1.54823	1.54209	1.55709	12418.98	4113311.19
1078	2000.08.08 23:14	buy	360	100.00	1.54259	0.00000	0.00000
1079	2000.08.08 23:14	modify	360	100.00	1.54259	1.53759	1.55259
1080	2000.08.08 23:50	close	360	100.00	1.54380	1.53759	1.55259	13181.54	4126492.73
1081	2000.08.08 23:50	sell	361	100.00	1.54380	0.00000	0.00000
1082	2000.08.08 23:50	modify	361	100.00	1.54380	1.54880	1.53380
1083	2000.08.09 02:01	close	361	100.00	1.54299	1.54880	1.53380	8100.79	4134593.52
1084	2000.08.09 23:10	sell	362	100.00	1.54490	0.00000	0.00000
1085	2000.08.09 23:10	modify	362	100.00	1.54490	1.54990	1.53490
1086	2000.08.09 23:50	close	362	100.00	1.54369	1.54990	1.53490	13179.11	4147772.63
1087	2000.08.09 23:50	buy	363	100.00	1.54369	0.00000	0.00000
1088	2000.08.09 23:50	modify	363	100.00	1.54369	1.53869	1.55369
1089	2000.08.10 01:10	close	363	100.00	1.54470	1.53869	1.55369	10885.06	4158657.69
1090	2000.08.10 23:03	sell	364	100.00	1.54871	0.00000	0.00000
1091	2000.08.10 23:03	modify	364	100.00	1.54871	1.55371	1.53871
1092	2000.08.10 23:12	close	364	100.00	1.54749	1.55371	1.53871	13288.02	4171945.71
1093	2000.08.10 23:12	buy	365	100.00	1.54749	0.00000	0.00000
1094	2000.08.10 23:12	modify	365	100.00	1.54749	1.54249	1.55749
1095	2000.08.10 23:26	close	365	100.00	1.54910	1.54249	1.55749	17539.08	4189484.79
1096	2000.08.10 23:26	sell	366	100.00	1.54910	0.00000	0.00000
1097	2000.08.10 23:26	modify	366	100.00	1.54910	1.55410	1.53910
1098	2000.08.10 23:40	close	366	100.00	1.54739	1.55410	1.53910	18625.02	4208109.81
1099	2000.08.10 23:40	buy	367	100.00	1.54739	0.00000	0.00000
1100	2000.08.10 23:40	modify	367	100.00	1.54739	1.54239	1.55739
1101	2000.08.11 00:44	close	367	100.00	1.54810	1.54239	1.55739	7695.38	4215805.19
1102	2000.08.14 00:38	buy	368	100.00	1.55399	0.00000	0.00000
1103	2000.08.14 00:38	modify	368	100.00	1.55399	1.54899	1.56399
1104	2000.08.14 01:23	close	368	100.00	1.55530	1.54899	1.56399	14270.93	4230076.12
1105	2000.08.15 00:37	sell	369	100.00	1.55790	0.00000	0.00000
1106	2000.08.15 00:37	modify	369	100.00	1.55790	1.56290	1.54790
1107	2000.08.15 01:27	close	369	100.00	1.55689	1.56290	1.54790	11000.74	4241076.86
1108	2000.08.15 23:15	buy	370	100.00	1.56019	0.00000	0.00000
1109	2000.08.15 23:15	modify	370	100.00	1.56019	1.55519	1.57019
1110	2000.08.15 23:16	close	370	100.00	1.56130	1.55519	1.57019	12092.16	4253169.02
1111	2000.08.15 23:55	sell	371	100.00	1.56140	0.00000	0.00000
1112	2000.08.15 23:55	modify	371	100.00	1.56140	1.56640	1.55140
1113	2000.08.16 00:05	close	371	100.00	1.56039	1.56640	1.55140	10279.16	4263448.18
1114	2000.08.16 00:05	buy	372	100.00	1.56039	0.00000	0.00000
1115	2000.08.16 00:05	modify	372	100.00	1.56039	1.55539	1.57039
1116	2000.08.16 00:11	close	372	100.00	1.56130	1.55539	1.57039	9913.39	4273361.57
1117	2000.08.16 00:11	sell	373	100.00	1.56130	0.00000	0.00000
1118	2000.08.16 00:11	modify	373	100.00	1.56130	1.56630	1.55130
1119	2000.08.16 00:35	close	373	100.00	1.56009	1.56630	1.55130	13179.10	4286540.67
1120	2000.08.16 00:35	buy	374	100.00	1.56009	0.00000	0.00000
1121	2000.08.16 00:35	modify	374	100.00	1.56009	1.55509	1.57009
1122	2000.08.16 01:04	close	374	100.00	1.56110	1.55509	1.57009	11002.78	4297543.45
1123	2000.08.17 00:07	sell	375	100.00	1.56342	0.00000	0.00000
1124	2000.08.17 00:07	modify	375	100.00	1.56342	1.56842	1.55342
1125	2000.08.17 00:58	close	375	100.00	1.56229	1.56842	1.55342	12307.76	4309851.21
1126	2000.08.17 00:58	buy	376	100.00	1.56229	0.00000	0.00000
1127	2000.08.17 00:58	modify	376	100.00	1.56229	1.55729	1.57229
1128	2000.08.17 01:57	close	376	100.00	1.56333	1.55729	1.57229	11329.59	4321180.80
1129	2000.08.17 23:53	sell	377	100.00	1.56510	0.00000	0.00000
1130	2000.08.17 23:53	modify	377	100.00	1.56510	1.57010	1.55510
1131	2000.08.18 00:39	close	377	100.00	1.56359	1.57010	1.55510	15725.07	4336905.87
1132	2000.08.21 00:05	sell	378	100.00	1.56140	0.00000	0.00000
1133	2000.08.21 00:05	modify	378	100.00	1.56140	1.56640	1.55140
1134	2000.08.21 02:39	close	378	100.00	1.56039	1.56640	1.55140	11000.74	4347906.61
1135	2000.08.21 23:15	sell	379	100.00	1.56110	0.00000	0.00000
1136	2000.08.21 23:15	modify	379	100.00	1.56110	1.56610	1.55110
1137	2000.08.22 00:27	close	379	100.00	1.56009	1.56610	1.55110	10279.16	4358185.77
1138	2000.08.22 00:27	buy	380	100.00	1.56009	0.00000	0.00000
1139	2000.08.22 00:27	modify	380	100.00	1.56009	1.55509	1.57009
1140	2000.08.22 00:49	close	380	100.00	1.56080	1.55509	1.57009	7734.62	4365920.39
1141	2000.08.22 00:49	sell	381	100.00	1.56080	0.00000	0.00000
1142	2000.08.22 00:49	modify	381	100.00	1.56080	1.56580	1.55080
1143	2000.08.22 06:05	close	381	100.00	1.55899	1.56580	1.55080	19714.20	4385634.59
1144	2000.08.23 23:07	sell	382	100.00	1.55088	0.00000	0.00000
1145	2000.08.23 23:07	modify	382	100.00	1.55088	1.55588	1.54088
1146	2000.08.23 23:15	close	382	100.00	1.54959	1.55588	1.54088	14050.45	4399685.04
1147	2000.08.23 23:15	buy	383	100.00	1.54959	0.00000	0.00000
1148	2000.08.23 23:15	modify	383	100.00	1.54959	1.54459	1.55959
1149	2000.08.23 23:50	close	383	100.00	1.55140	1.54459	1.55959	19717.85	4419402.89
1150	2000.08.23 23:50	sell	384	100.00	1.55140	0.00000	0.00000
1151	2000.08.23 23:50	modify	384	100.00	1.55140	1.55640	1.54140
1152	2000.08.24 00:43	close	384	100.00	1.54999	1.55640	1.54140	13192.73	4432595.62
1153	2000.08.24 23:02	sell	385	100.00	1.54580	0.00000	0.00000
1154	2000.08.24 23:02	modify	385	100.00	1.54580	1.55080	1.53580
1155	2000.08.24 23:09	close	385	100.00	1.54469	1.55080	1.53580	12089.93	4444685.55
1156	2000.08.24 23:09	buy	386	100.00	1.54469	0.00000	0.00000
1157	2000.08.24 23:09	modify	386	100.00	1.54469	1.53969	1.55469
1158	2000.08.24 23:31	close	386	100.00	1.54560	1.53969	1.55469	9913.39	4454598.94
1159	2000.08.24 23:31	sell	387	100.00	1.54560	0.00000	0.00000
1160	2000.08.24 23:31	modify	387	100.00	1.54560	1.55060	1.53560
1161	2000.08.24 23:45	close	387	100.00	1.54439	1.55060	1.53560	13179.10	4467778.04
1162	2000.08.24 23:45	buy	388	100.00	1.54439	0.00000	0.00000
1163	2000.08.24 23:45	modify	388	100.00	1.54439	1.53939	1.55439
1164	2000.08.24 23:51	close	388	100.00	1.54560	1.53939	1.55439	13181.54	4480959.58
1165	2000.08.24 23:51	sell	389	100.00	1.54560	0.00000	0.00000
1166	2000.08.24 23:51	modify	389	100.00	1.54560	1.55060	1.53560
1167	2000.08.25 00:05	close	389	100.00	1.54449	1.55060	1.53560	11368.34	4492327.92
1168	2000.08.28 23:03	sell	390	100.00	1.54275	0.00000	0.00000
1169	2000.08.28 23:03	modify	390	100.00	1.54275	1.54775	1.53275
1170	2000.08.28 23:55	close	390	100.00	1.54199	1.54775	1.53275	8277.79	4500605.71
1171	2000.08.28 23:55	buy	391	100.00	1.54199	0.00000	0.00000
1172	2000.08.28 23:55	modify	391	100.00	1.54199	1.53699	1.55199
1173	2000.08.29 00:16	close	391	100.00	1.54280	1.53699	1.55199	8784.77	4509390.48
1174	2000.08.29 00:16	sell	392	100.00	1.54280	0.00000	0.00000
1175	2000.08.29 00:16	modify	392	100.00	1.54280	1.54780	1.53280
1176	2000.08.29 00:16	close	392	100.00	1.54172	1.54780	1.53280	11763.17	4521153.65
1177	2000.08.29 00:16	buy	393	100.00	1.54172	0.00000	0.00000
1178	2000.08.29 00:16	modify	393	100.00	1.54172	1.53672	1.55172
1179	2000.08.29 00:23	close	393	100.00	1.54300	1.53672	1.55172	13944.11	4535097.76
1180	2000.08.29 23:01	buy	394	100.00	1.54619	0.00000	0.00000
1181	2000.08.29 23:01	modify	394	100.00	1.54619	1.54119	1.55619
1182	2000.08.29 23:41	close	394	100.00	1.54710	1.54119	1.55619	9913.39	4545011.15
1183	2000.08.29 23:41	sell	395	100.00	1.54710	0.00000	0.00000
1184	2000.08.29 23:41	modify	395	100.00	1.54710	1.55210	1.53710
1185	2000.08.30 00:25	close	395	100.00	1.54569	1.55210	1.53710	14635.89	4559647.04
1186	2000.08.30 00:25	buy	396	100.00	1.54569	0.00000	0.00000
1187	2000.08.30 00:25	modify	396	100.00	1.54569	1.54069	1.55569
1188	2000.08.30 00:47	close	396	100.00	1.54680	1.54069	1.55569	12092.16	4571739.20
1189	2000.08.30 00:47	sell	397	100.00	1.54680	0.00000	0.00000
1190	2000.08.30 00:47	modify	397	100.00	1.54680	1.55180	1.53680
1191	2000.08.30 07:04	close	397	100.00	1.54779	1.55180	1.53680	-10782.90	4560956.30
1192	2000.08.30 23:01	buy	398	100.00	1.54629	0.00000	0.00000
1193	2000.08.30 23:01	modify	398	100.00	1.54629	1.54129	1.55629
1194	2000.08.30 23:37	close	398	100.00	1.54720	1.54129	1.55629	9913.40	4570869.70
1195	2000.08.30 23:37	sell	399	100.00	1.54720	0.00000	0.00000
1196	2000.08.30 23:37	modify	399	100.00	1.54720	1.55220	1.53720
1197	2000.08.31 00:39	close	399	100.00	1.54589	1.55220	1.53720	12103.55	4582973.25
1198	2000.08.31 00:39	buy	400	100.00	1.54589	0.00000	0.00000
1199	2000.08.31 00:39	modify	400	100.00	1.54589	1.54089	1.55589
1200	2000.08.31 01:43	close	400	100.00	1.54660	1.54089	1.55589	7734.62	4590707.87
1201	2000.08.31 23:01	sell	401	100.00	1.54690	0.00000	0.00000
1202	2000.08.31 23:01	modify	401	100.00	1.54690	1.55190	1.53690
1203	2000.08.31 23:04	close	401	100.00	1.54589	1.55190	1.53690	11000.74	4601708.61
1204	2000.08.31 23:04	buy	402	100.00	1.54589	0.00000	0.00000
1205	2000.08.31 23:04	modify	402	100.00	1.54589	1.54089	1.55589
1206	2000.08.31 23:08	close	402	100.00	1.54690	1.54089	1.55589	11002.77	4612711.38
1207	2000.08.31 23:08	sell	403	100.00	1.54690	0.00000	0.00000
1208	2000.08.31 23:08	modify	403	100.00	1.54690	1.55190	1.53690
1209	2000.09.01 00:37	close	403	100.00	1.54599	1.55190	1.53690	9189.98	4621901.36
1210	2000.09.04 00:55	sell	404	100.00	1.55220	0.00000	0.00000
1211	2000.09.04 00:55	modify	404	100.00	1.55220	1.55720	1.54220
1212	2000.09.04 01:34	close	404	100.00	1.55019	1.55720	1.54220	21892.56	4643793.92
1213	2000.09.04 23:30	buy	405	100.00	1.55179	0.00000	0.00000
1214	2000.09.04 23:30	modify	405	100.00	1.55179	1.54679	1.56179
1215	2000.09.04 23:34	close	405	100.00	1.55380	1.54679	1.56179	21896.62	4665690.54
1216	2000.09.06 00:26	buy	406	100.00	1.55149	0.00000	0.00000
1217	2000.09.06 00:26	modify	406	100.00	1.55149	1.54649	1.56149
1218	2000.09.06 01:43	close	406	100.00	1.55240	1.54649	1.56149	9913.39	4675603.93
1219	2000.09.06 23:00	sell	407	100.00	1.54810	0.00000	0.00000
1220	2000.09.06 23:00	modify	407	100.00	1.54810	1.55310	1.53810
1221	2000.09.07 00:32	close	407	100.00	1.54699	1.55310	1.53810	9925.18	4685529.11
1222	2000.09.07 00:32	buy	408	100.00	1.54699	0.00000	0.00000
1223	2000.09.07 00:32	modify	408	100.00	1.54699	1.54199	1.55699
1224	2000.09.07 00:33	close	408	100.00	1.54810	1.54199	1.55699	12092.16	4697621.27
1225	2000.09.07 00:33	sell	409	100.00	1.54810	0.00000	0.00000
1226	2000.09.07 00:33	modify	409	100.00	1.54810	1.55310	1.53810
1227	2000.09.07 00:41	close	409	100.00	1.54689	1.55310	1.53810	13179.11	4710800.38
1228	2000.09.07 00:41	buy	410	100.00	1.54689	0.00000	0.00000
1229	2000.09.07 00:41	modify	410	100.00	1.54689	1.54189	1.55689
1230	2000.09.07 00:51	close	410	100.00	1.54762	1.54189	1.55689	7952.50	4718752.88
1231	2000.09.07 00:51	sell	411	100.00	1.54762	0.00000	0.00000
1232	2000.09.07 00:51	modify	411	100.00	1.54762	1.55262	1.53762
1233	2000.09.07 01:08	close	411	100.00	1.54669	1.55262	1.53762	10129.39	4728882.27
1234	2000.09.12 23:06	sell	412	100.00	1.52580	0.00000	0.00000
1235	2000.09.12 23:06	modify	412	100.00	1.52580	1.53080	1.51580
1236	2000.09.13 00:03	close	412	100.00	1.52489	1.53080	1.51580	9189.98	4738072.25
1237	2000.09.13 00:03	buy	413	100.00	1.52489	0.00000	0.00000
1238	2000.09.13 00:03	modify	413	100.00	1.52489	1.51989	1.53489
1239	2000.09.13 00:55	close	413	100.00	1.52570	1.51989	1.53489	8824.01	4746896.26
1240	2000.09.13 00:55	sell	414	100.00	1.52570	0.00000	0.00000
1241	2000.09.13 00:55	modify	414	100.00	1.52570	1.53070	1.51570
1242	2000.09.13 01:35	close	414	100.00	1.52479	1.53070	1.51570	9911.56	4756807.82
1243	2000.09.13 23:00	sell	415	100.00	1.52250	0.00000	0.00000
1244	2000.09.13 23:00	modify	415	100.00	1.52250	1.52750	1.51250
1245	2000.09.13 23:01	close	415	100.00	1.52149	1.52750	1.51250	11000.74	4767808.56
1246	2000.09.13 23:01	buy	416	100.00	1.52149	0.00000	0.00000
1247	2000.09.13 23:01	modify	416	100.00	1.52149	1.51649	1.53149
1248	2000.09.13 23:01	close	416	100.00	1.52250	1.51649	1.53149	11002.78	4778811.34
1249	2000.09.13 23:01	sell	417	100.00	1.52250	0.00000	0.00000
1250	2000.09.13 23:01	modify	417	100.00	1.52250	1.52750	1.51250
1251	2000.09.13 23:04	close	417	100.00	1.52149	1.52750	1.51250	11000.74	4789812.08
1252	2000.09.13 23:05	buy	418	100.00	1.52119	0.00000	0.00000
1253	2000.09.13 23:05	modify	418	100.00	1.52119	1.51619	1.53119
1254	2000.09.13 23:14	close	418	100.00	1.52250	1.51619	1.53119	14270.93	4804083.01
1255	2000.09.13 23:22	sell	419	100.00	1.52239	0.00000	0.00000
1256	2000.09.13 23:22	modify	419	100.00	1.52239	1.52739	1.51239
1257	2000.09.13 23:27	close	419	100.00	1.52119	1.52739	1.51239	13070.18	4817153.19
1258	2000.09.13 23:27	buy	420	100.00	1.52119	0.00000	0.00000
1259	2000.09.13 23:27	modify	420	100.00	1.52119	1.51619	1.53119
1260	2000.09.13 23:43	close	420	100.00	1.52250	1.51619	1.53119	14270.93	4831424.12
1261	2000.09.13 23:43	sell	421	100.00	1.52250	0.00000	0.00000
1262	2000.09.13 23:43	modify	421	100.00	1.52250	1.52750	1.51250
1263	2000.09.14 00:07	close	421	100.00	1.52129	1.52750	1.51250	11014.36	4842438.48
1264	2000.09.14 00:07	buy	422	100.00	1.52129	0.00000	0.00000
1265	2000.09.14 00:07	modify	422	100.00	1.52129	1.51629	1.53129
1266	2000.09.14 00:21	close	422	100.00	1.52260	1.51629	1.53129	14270.93	4856709.41
1267	2000.09.14 00:21	sell	423	100.00	1.52260	0.00000	0.00000
1268	2000.09.14 00:21	modify	423	100.00	1.52260	1.52760	1.51260
1269	2000.09.14 01:01	close	423	100.00	1.52139	1.52760	1.51260	13179.11	4869888.52
1270	2000.09.19 00:29	sell	424	100.00	1.52380	0.00000	0.00000
1271	2000.09.19 00:29	modify	424	100.00	1.52380	1.52880	1.51380
1272	2000.09.19 00:37	close	424	100.00	1.52239	1.52880	1.51380	15357.47	4885245.99
1273	2000.09.19 00:37	buy	425	100.00	1.52239	0.00000	0.00000
1274	2000.09.19 00:37	modify	425	100.00	1.52239	1.51739	1.53239
1275	2000.09.19 00:42	close	425	100.00	1.52380	1.51739	1.53239	15360.31	4900606.30
1276	2000.09.19 00:42	sell	426	100.00	1.52380	0.00000	0.00000
1277	2000.09.19 00:42	modify	426	100.00	1.52380	1.52880	1.51380
1278	2000.09.19 00:51	close	426	100.00	1.52249	1.52880	1.51380	14268.28	4914874.58
1279	2000.09.19 00:51	buy	427	100.00	1.52249	0.00000	0.00000
1280	2000.09.19 00:51	modify	427	100.00	1.52249	1.51749	1.53249
1281	2000.09.19 01:05	close	427	100.00	1.52334	1.51749	1.53249	9259.77	4924134.35
1282	2000.09.21 00:05	sell	428	100.00	1.51390	0.00000	0.00000
1283	2000.09.21 00:05	modify	428	100.00	1.51390	1.51890	1.50390
1284	2000.09.21 00:31	close	428	100.00	1.50789	1.51890	1.50390	65459.85	4989594.20
1285	2000.09.21 00:40	buy	429	100.00	1.50899	0.00000	0.00000
1286	2000.09.21 00:40	modify	429	100.00	1.50899	1.50399	1.51899
1287	2000.09.21 01:01	close	429	100.00	1.51100	1.50399	1.51899	21896.62	5011490.82
1288	2000.09.26 00:30	sell	430	100.00	1.51970	0.00000	0.00000
1289	2000.09.26 00:30	modify	430	100.00	1.51970	1.52470	1.50970
1290	2000.09.26 00:46	close	430	100.00	1.51809	1.52470	1.50970	17535.83	5029026.65
1291	2000.09.26 00:46	buy	431	100.00	1.51809	0.00000	0.00000
1292	2000.09.26 00:46	modify	431	100.00	1.51809	1.51309	1.52809
1293	2000.09.26 00:50	close	431	100.00	1.51920	1.51309	1.52809	12092.16	5041118.81
1294	2000.09.26 00:50	sell	432	100.00	1.51920	0.00000	0.00000
1295	2000.09.26 00:50	modify	432	100.00	1.51920	1.52420	1.50920
1296	2000.09.26 00:54	close	432	100.00	1.51819	1.52420	1.50920	11000.74	5052119.55
1297	2000.09.26 00:54	buy	433	100.00	1.51819	0.00000	0.00000
1298	2000.09.26 00:54	modify	433	100.00	1.51819	1.51319	1.52819
1299	2000.09.26 01:04	close	433	100.00	1.51960	1.51319	1.52819	15360.32	5067479.87
1300	2000.09.26 23:04	sell	434	100.00	1.52350	0.00000	0.00000
1301	2000.09.26 23:04	modify	434	100.00	1.52350	1.52850	1.51350
1302	2000.09.26 23:26	close	434	100.00	1.52219	1.52850	1.51350	14268.29	5081748.16
1303	2000.09.26 23:26	buy	435	100.00	1.52219	0.00000	0.00000
1304	2000.09.26 23:26	modify	435	100.00	1.52219	1.51719	1.53219
1305	2000.09.27 00:34	close	435	100.00	1.52290	1.51719	1.53219	7695.39	5089443.55
1306	2000.09.27 00:34	sell	436	100.00	1.52290	0.00000	0.00000
1307	2000.09.27 00:34	modify	436	100.00	1.52290	1.52790	1.51290
1308	2000.09.27 01:02	close	436	100.00	1.52209	1.52790	1.51290	8822.37	5098265.92
1309	2000.09.27 23:13	sell	437	100.00	1.52350	0.00000	0.00000
1310	2000.09.27 23:13	modify	437	100.00	1.52350	1.52850	1.51350
1311	2000.09.28 02:11	close	437	100.00	1.52279	1.52850	1.51350	5568.46	5103834.38
1312	2000.10.02 23:27	sell	438	100.00	1.52362	0.00000	0.00000
1313	2000.10.02 23:27	modify	438	100.00	1.52362	1.52862	1.51362
1314	2000.10.03 00:18	close	438	100.00	1.52319	1.52862	1.51362	3961.91	5107796.29
1315	2000.10.03 00:18	buy	439	100.00	1.52319	0.00000	0.00000
1316	2000.10.03 00:18	modify	439	100.00	1.52319	1.51819	1.53319
1317	2000.10.03 00:51	close	439	100.00	1.52430	1.51819	1.53319	12092.16	5119888.45
1318	2000.10.03 00:51	sell	440	100.00	1.52430	0.00000	0.00000
1319	2000.10.03 00:51	modify	440	100.00	1.52430	1.52930	1.51430
1320	2000.10.03 01:34	close	440	100.00	1.52339	1.52930	1.51430	9911.55	5129800.00
1321	2000.10.03 23:28	sell	441	100.00	1.51760	0.00000	0.00000
1322	2000.10.03 23:28	modify	441	100.00	1.51760	1.52260	1.50760
1323	2000.10.04 00:29	close	441	100.00	1.51599	1.52260	1.50760	16814.25	5146614.25
1324	2000.10.04 00:29	buy	442	100.00	1.51599	0.00000	0.00000
1325	2000.10.04 00:29	modify	442	100.00	1.51599	1.51099	1.52599
1326	2000.10.04 01:17	close	442	100.00	1.51700	1.51099	1.52599	11002.78	5157617.03
1327	2000.10.04 23:02	sell	443	100.00	1.51930	0.00000	0.00000
1328	2000.10.04 23:02	modify	443	100.00	1.51930	1.52430	1.50930
1329	2000.10.04 23:03	close	443	100.00	1.51759	1.52430	1.50930	18625.01	5176242.04
1330	2000.10.04 23:25	buy	444	100.00	1.51719	0.00000	0.00000
1331	2000.10.04 23:25	modify	444	100.00	1.51719	1.51219	1.52719
1332	2000.10.05 01:47	close	444	100.00	1.51790	1.51219	1.52719	7616.91	5183858.95
1333	2000.10.09 23:00	sell	445	100.00	1.52150	0.00000	0.00000
1334	2000.10.09 23:00	modify	445	100.00	1.52150	1.52650	1.51150
1335	2000.10.09 23:17	close	445	100.00	1.52069	1.52650	1.51150	8822.37	5192681.32
1336	2000.10.09 23:17	buy	446	100.00	1.52069	0.00000	0.00000
1337	2000.10.09 23:17	modify	446	100.00	1.52069	1.51569	1.53069
1338	2000.10.10 00:16	close	446	100.00	1.52120	1.51569	1.53069	5516.62	5198197.94
1339	2000.10.10 00:16	sell	447	100.00	1.52120	0.00000	0.00000
1340	2000.10.10 00:16	modify	447	100.00	1.52120	1.52620	1.51120
1341	2000.10.10 01:00	close	447	100.00	1.51999	1.52620	1.51120	13179.10	5211377.04
1342	2000.10.11 00:43	sell	448	100.00	1.52080	0.00000	0.00000
1343	2000.10.11 00:43	modify	448	100.00	1.52080	1.52580	1.51080
1344	2000.10.11 00:55	close	448	100.00	1.51949	1.52580	1.51080	14268.29	5225645.33
1345	2000.10.11 00:55	buy	449	100.00	1.51949	0.00000	0.00000
1346	2000.10.11 00:55	modify	449	100.00	1.51949	1.51449	1.52949
1347	2000.10.11 01:04	close	449	100.00	1.52060	1.51449	1.52949	12092.17	5237737.50
1348	2000.10.12 00:44	sell	450	100.00	1.51320	0.00000	0.00000
1349	2000.10.12 00:44	modify	450	100.00	1.51320	1.51820	1.50320
1350	2000.10.12 01:09	close	450	100.00	1.51216	1.51820	1.50320	11327.50	5249065.00
1351	2000.10.16 00:30	buy	451	100.00	1.51149	0.00000	0.00000
1352	2000.10.16 00:30	modify	451	100.00	1.51149	1.50649	1.52149
1353	2000.10.16 01:07	close	451	100.00	1.51240	1.50649	1.52149	9913.39	5258978.39
1354	2000.10.17 00:34	sell	452	100.00	1.50960	0.00000	0.00000
1355	2000.10.17 00:34	modify	452	100.00	1.50960	1.51460	1.49960
1356	2000.10.17 01:05	close	452	100.00	1.50870	1.51460	1.49960	9802.64	5268781.03
1357	2000.10.17 23:15	sell	453	100.00	1.51110	0.00000	0.00000
1358	2000.10.17 23:15	modify	453	100.00	1.51110	1.51610	1.50110
1359	2000.10.17 23:18	close	453	100.00	1.51009	1.51610	1.50110	11000.74	5279781.77
1360	2000.10.17 23:21	buy	454	100.00	1.51009	0.00000	0.00000
1361	2000.10.17 23:21	modify	454	100.00	1.51009	1.50509	1.52009
1362	2000.10.17 23:41	close	454	100.00	1.51110	1.50509	1.52009	11002.78	5290784.55
1363	2000.10.17 23:41	sell	455	100.00	1.51110	0.00000	0.00000
1364	2000.10.17 23:41	modify	455	100.00	1.51110	1.51610	1.50110
1365	2000.10.17 23:57	close	455	100.00	1.50969	1.51610	1.50110	15357.47	5306142.02
1366	2000.10.17 23:57	buy	456	100.00	1.50969	0.00000	0.00000
1367	2000.10.17 23:57	modify	456	100.00	1.50969	1.50469	1.51969
1368	2000.10.18 00:05	close	456	100.00	1.51100	1.50469	1.51969	14231.69	5320373.71
1369	2000.10.18 00:05	sell	457	100.00	1.51100	0.00000	0.00000
1370	2000.10.18 00:05	modify	457	100.00	1.51100	1.51600	1.50100
1371	2000.10.18 00:07	close	457	100.00	1.50989	1.51600	1.50100	12089.93	5332463.64
1372	2000.10.18 00:07	buy	458	100.00	1.50989	0.00000	0.00000
1373	2000.10.18 00:07	modify	458	100.00	1.50989	1.50489	1.51989
1374	2000.10.18 01:35	close	458	100.00	1.51080	1.50489	1.51989	9913.40	5342377.04
1375	2000.10.23 00:20	buy	459	100.00	1.50119	0.00000	0.00000
1376	2000.10.23 00:20	modify	459	100.00	1.50119	1.49619	1.51119
1377	2000.10.23 00:58	close	459	100.00	1.50170	1.49619	1.51119	5555.86	5347932.90
1378	2000.10.23 00:58	sell	460	100.00	1.50170	0.00000	0.00000
1379	2000.10.23 00:58	modify	460	100.00	1.50170	1.50670	1.49170
1380	2000.10.23 01:21	close	460	100.00	1.50071	1.50670	1.49170	10782.91	5358715.81
1381	2000.10.25 00:16	buy	461	100.00	1.50219	0.00000	0.00000
1382	2000.10.25 00:16	modify	461	100.00	1.50219	1.49719	1.51219
1383	2000.10.25 00:17	close	461	100.00	1.50332	1.49719	1.51219	12310.04	5371025.85
1384	2000.10.25 00:17	sell	462	100.00	1.50332	0.00000	0.00000
1385	2000.10.25 00:17	modify	462	100.00	1.50332	1.50832	1.49332
1386	2000.10.25 00:19	close	462	100.00	1.50227	1.50832	1.49332	11436.41	5382462.26
1387	2000.10.25 00:19	buy	463	100.00	1.50227	0.00000	0.00000
1388	2000.10.25 00:19	modify	463	100.00	1.50227	1.49727	1.51227
1389	2000.10.25 00:25	close	463	100.00	1.50344	1.49727	1.51227	12745.79	5395208.05
1390	2000.10.25 00:25	sell	464	100.00	1.50344	0.00000	0.00000
1391	2000.10.25 00:25	modify	464	100.00	1.50344	1.50844	1.49344
1392	2000.10.25 01:13	close	464	100.00	1.50229	1.50844	1.49344	12525.60	5407733.65
1393	2000.10.25 23:03	sell	465	100.00	1.50660	0.00000	0.00000
1394	2000.10.25 23:03	modify	465	100.00	1.50660	1.51160	1.49660
1395	2000.10.25 23:31	close	465	100.00	1.50569	1.51160	1.49660	9911.56	5417645.21
1396	2000.10.25 23:31	buy	466	100.00	1.50569	0.00000	0.00000
1397	2000.10.25 23:31	modify	466	100.00	1.50569	1.50069	1.51569
1398	2000.10.25 23:35	close	466	100.00	1.50710	1.50069	1.51569	15360.31	5433005.52
1399	2000.10.25 23:35	sell	467	100.00	1.50710	0.00000	0.00000
1400	2000.10.25 23:35	modify	467	100.00	1.50710	1.51210	1.49710
1401	2000.10.26 00:25	close	467	100.00	1.50629	1.51210	1.49710	6657.64	5439663.16
1402	2000.10.26 00:25	buy	468	100.00	1.50629	0.00000	0.00000
1403	2000.10.26 00:25	modify	468	100.00	1.50629	1.50129	1.51629
1404	2000.10.26 01:38	close	468	100.00	1.50677	1.50129	1.51629	5229.04	5444892.20
1405	2000.10.26 23:00	sell	469	100.00	1.51050	0.00000	0.00000
1406	2000.10.26 23:00	modify	469	100.00	1.51050	1.51550	1.50050
1407	2000.10.26 23:49	close	469	100.00	1.50989	1.51550	1.50050	6643.72	5451535.92
1408	2000.10.30 00:05	buy	470	100.00	1.51802	0.00000	0.00000
1409	2000.10.30 00:05	modify	470	100.00	1.51802	1.51302	1.52802
1410	2000.10.30 00:30	close	470	100.00	1.51870	1.51302	1.52802	7407.65	5458943.57
1411	2000.10.30 00:30	sell	471	100.00	1.51870	0.00000	0.00000
1412	2000.10.30 00:30	modify	471	100.00	1.51870	1.52370	1.50870
1413	2000.10.30 00:47	close	471	100.00	1.51759	1.52370	1.50870	12089.40	5471032.97
1414	2000.10.30 00:47	buy	472	100.00	1.51759	0.00000	0.00000
1415	2000.10.30 00:47	modify	472	100.00	1.51759	1.51259	1.52759
1416	2000.10.30 00:55	close	472	100.00	1.51870	1.51259	1.52759	12091.90	5483124.87
1417	2000.10.30 00:55	sell	473	100.00	1.51870	0.00000	0.00000
1418	2000.10.30 00:55	modify	473	100.00	1.51870	1.52370	1.50870
1419	2000.10.30 01:19	close	473	100.00	1.51779	1.52370	1.50870	9911.13	5493036.00
1420	2000.10.30 23:31	buy	474	100.00	1.51989	0.00000	0.00000
1421	2000.10.30 23:31	modify	474	100.00	1.51989	1.51489	1.52989
1422	2000.10.31 00:15	close	474	100.00	1.52100	1.51489	1.52989	12052.66	5505088.66
1423	2000.10.31 00:15	sell	475	100.00	1.52100	0.00000	0.00000
1424	2000.10.31 00:15	modify	475	100.00	1.52100	1.52600	1.51100
1425	2000.10.31 00:21	close	475	100.00	1.51999	1.52600	1.51100	11000.38	5516089.04
1426	2000.10.31 00:21	buy	476	100.00	1.51999	0.00000	0.00000
1427	2000.10.31 00:21	modify	476	100.00	1.51999	1.51499	1.52999
1428	2000.10.31 00:35	close	476	100.00	1.52080	1.51499	1.52999	8823.82	5524912.86
1429	2000.10.31 00:35	sell	477	100.00	1.52080	0.00000	0.00000
1430	2000.10.31 00:35	modify	477	100.00	1.52080	1.52580	1.51080
1431	2000.10.31 00:35	close	477	100.00	1.51959	1.52580	1.51080	13178.68	5538091.54
1432	2000.10.31 00:35	buy	478	100.00	1.51959	0.00000	0.00000
1433	2000.10.31 00:35	modify	478	100.00	1.51959	1.51459	1.52959
1434	2000.10.31 00:43	close	478	100.00	1.52080	1.51459	1.52959	13181.26	5551272.80
1435	2000.10.31 00:43	sell	479	100.00	1.52080	0.00000	0.00000
1436	2000.10.31 00:43	modify	479	100.00	1.52080	1.52580	1.51080
1437	2000.10.31 00:54	close	479	100.00	1.51929	1.52580	1.51080	16446.12	5567718.92
1438	2000.10.31 00:54	buy	480	100.00	1.51929	0.00000	0.00000
1439	2000.10.31 00:54	modify	480	100.00	1.51929	1.51429	1.52929
1440	2000.10.31 01:04	close	480	100.00	1.52080	1.51429	1.52929	16449.34	5584168.26
1441	2000.11.06 00:48	sell	481	100.00	1.52190	0.00000	0.00000
1442	2000.11.06 00:48	modify	481	100.00	1.52190	1.52690	1.51190
1443	2000.11.06 01:03	close	481	100.00	1.52103	1.52690	1.51190	9475.57	5593643.83
1444	2000.11.07 23:05	buy	482	100.00	1.52019	0.00000	0.00000
1445	2000.11.07 23:05	modify	482	100.00	1.52019	1.51519	1.53019
1446	2000.11.07 23:17	close	482	100.00	1.52170	1.51519	1.53019	16449.34	5610093.17
1447	2000.11.08 23:52	sell	483	100.00	1.51945	0.00000	0.00000
1448	2000.11.08 23:52	modify	483	100.00	1.51945	1.52445	1.50945
1449	2000.11.08 23:53	close	483	100.00	1.51829	1.52445	1.50945	12634.10	5622727.27
1450	2000.11.08 23:53	buy	484	100.00	1.51829	0.00000	0.00000
1451	2000.11.08 23:53	modify	484	100.00	1.51829	1.51329	1.52829
1452	2000.11.08 23:57	close	484	100.00	1.51931	1.51329	1.52829	11111.47	5633838.74
1453	2000.11.08 23:57	sell	485	100.00	1.51931	0.00000	0.00000
1454	2000.11.08 23:57	modify	485	100.00	1.51931	1.52431	1.50931
1455	2000.11.09 00:39	close	485	100.00	1.51789	1.52431	1.50931	13301.14	5647139.88
1456	2000.11.09 00:39	buy	486	100.00	1.51789	0.00000	0.00000
1457	2000.11.09 00:39	modify	486	100.00	1.51789	1.51289	1.52789
1458	2000.11.09 00:59	close	486	100.00	1.51910	1.51289	1.52789	13181.26	5660321.14
1459	2000.11.09 00:59	sell	487	100.00	1.51910	0.00000	0.00000
1460	2000.11.09 00:59	modify	487	100.00	1.51910	1.52410	1.50910
1461	2000.11.09 01:25	close	487	100.00	1.51799	1.52410	1.50910	12089.52	5672410.66
1462	2000.11.09 23:15	buy	488	100.00	1.51959	0.00000	0.00000
1463	2000.11.09 23:15	modify	488	100.00	1.51959	1.51459	1.52959
1464	2000.11.09 23:37	close	488	100.00	1.52020	1.51459	1.52959	6645.10	5679055.76
1465	2000.11.13 00:03	sell	489	100.00	1.52482	0.00000	0.00000
1466	2000.11.13 00:03	modify	489	100.00	1.52482	1.52982	1.51482
1467	2000.11.13 00:39	close	489	100.00	1.52399	1.52982	1.51482	9039.91	5688095.67
1468	2000.11.13 23:02	sell	490	100.00	1.52090	0.00000	0.00000
1469	2000.11.13 23:02	modify	490	100.00	1.52090	1.52590	1.51090
1470	2000.11.14 00:57	close	490	100.00	1.51999	1.52590	1.51090	9189.65	5697285.32
1471	2000.11.14 00:57	buy	491	100.00	1.51999	0.00000	0.00000
1472	2000.11.14 00:57	modify	491	100.00	1.51999	1.51499	1.52999
1473	2000.11.14 01:11	close	491	100.00	1.52150	1.51499	1.52999	16449.34	5713734.66
1474	2000.11.15 23:00	sell	492	100.00	1.52630	0.00000	0.00000
1475	2000.11.15 23:00	modify	492	100.00	1.52630	1.53130	1.51630
1476	2000.11.15 23:29	close	492	100.00	1.52509	1.53130	1.51630	13178.67	5726913.33
1477	2000.11.16 00:55	buy	493	100.00	1.52499	0.00000	0.00000
1478	2000.11.16 00:55	modify	493	100.00	1.52499	1.51999	1.53499
1479	2000.11.16 01:01	close	493	100.00	1.52610	1.51999	1.53499	12091.90	5739005.23
1480	2000.11.20 00:01	sell	494	100.00	1.52800	0.00000	0.00000
1481	2000.11.20 00:01	modify	494	100.00	1.52800	1.53300	1.51800
1482	2000.11.20 00:21	close	494	100.00	1.52689	1.53300	1.51800	12089.53	5751094.76
1483	2000.11.20 00:21	buy	495	100.00	1.52689	0.00000	0.00000
1484	2000.11.20 00:21	modify	495	100.00	1.52689	1.52189	1.53689
1485	2000.11.20 00:22	close	495	100.00	1.52810	1.52189	1.53689	13181.26	5764276.02
1486	2000.11.20 00:22	sell	496	100.00	1.52810	0.00000	0.00000
1487	2000.11.20 00:22	modify	496	100.00	1.52810	1.53310	1.51810
1488	2000.11.20 00:32	close	496	100.00	1.52669	1.53310	1.51810	15356.96	5779632.98
1489	2000.11.20 00:32	buy	497	100.00	1.52669	0.00000	0.00000
1490	2000.11.20 00:32	modify	497	100.00	1.52669	1.52169	1.53669
1491	2000.11.20 00:35	close	497	100.00	1.52810	1.52169	1.53669	15359.98	5794992.96
1492	2000.11.20 00:35	sell	498	100.00	1.52810	0.00000	0.00000
1493	2000.11.20 00:35	modify	498	100.00	1.52810	1.53310	1.51810
1494	2000.11.20 00:35	close	498	100.00	1.52699	1.53310	1.51810	12089.52	5807082.48
1495	2000.11.20 00:35	buy	499	100.00	1.52699	0.00000	0.00000
1496	2000.11.20 00:35	modify	499	100.00	1.52699	1.52199	1.53699
1497	2000.11.20 00:46	close	499	100.00	1.52850	1.52199	1.53699	16449.34	5823531.82
1498	2000.11.20 23:00	buy	500	100.00	1.52562	0.00000	0.00000
1499	2000.11.20 23:00	modify	500	100.00	1.52562	1.52062	1.53562
1500	2000.11.20 23:05	close	500	100.00	1.52700	1.52062	1.53562	15033.17	5838564.99
1501	2000.11.21 00:24	sell	501	100.00	1.52670	0.00000	0.00000
1502	2000.11.21 00:24	modify	501	100.00	1.52670	1.53170	1.51670
1503	2000.11.21 00:47	close	501	100.00	1.52559	1.53170	1.51670	12089.53	5850654.52
1504	2000.11.21 00:47	buy	502	100.00	1.52559	0.00000	0.00000
1505	2000.11.21 00:47	modify	502	100.00	1.52559	1.52059	1.53559
1506	2000.11.21 00:49	close	502	100.00	1.52660	1.52059	1.53559	11002.54	5861657.06
1507	2000.11.21 00:49	sell	503	100.00	1.52660	0.00000	0.00000
1508	2000.11.21 00:49	modify	503	100.00	1.52660	1.53160	1.51660
1509	2000.11.21 01:05	close	503	100.00	1.52569	1.53160	1.51660	9911.23	5871568.29
1510	2000.11.21 23:01	sell	504	100.00	1.52250	0.00000	0.00000
1511	2000.11.21 23:01	modify	504	100.00	1.52250	1.52750	1.51250
1512	2000.11.21 23:57	close	504	100.00	1.52173	1.52750	1.51250	8386.43	5879954.72
1513	2000.11.21 23:57	buy	505	100.00	1.52173	0.00000	0.00000
1514	2000.11.21 23:57	modify	505	100.00	1.52173	1.51673	1.53173
1515	2000.11.22 00:40	close	505	100.00	1.52290	1.51673	1.53173	12706.27	5892660.99
1516	2000.11.22 00:40	sell	506	100.00	1.52290	0.00000	0.00000
1517	2000.11.22 00:40	modify	506	100.00	1.52290	1.52790	1.51290
1518	2000.11.22 00:40	close	506	100.00	1.52179	1.52790	1.51290	12089.53	5904750.52
1519	2000.11.22 00:40	buy	507	100.00	1.52179	0.00000	0.00000
1520	2000.11.22 00:40	modify	507	100.00	1.52179	1.51679	1.53179
1521	2000.11.22 01:25	close	507	100.00	1.52231	1.51679	1.53179	5664.68	5910415.20
1522	2000.11.23 23:00	sell	508	100.00	1.52210	0.00000	0.00000
1523	2000.11.23 23:00	modify	508	100.00	1.52210	1.52710	1.51210
1524	2000.11.24 01:24	close	508	100.00	1.52099	1.52710	1.51210	11367.94	5921783.14
1525	2000.11.27 23:01	sell	509	100.00	1.51318	0.00000	0.00000
1526	2000.11.27 23:01	modify	509	100.00	1.51318	1.51818	1.50318
1527	2000.11.28 00:42	close	509	100.00	1.51299	1.51818	1.50318	1347.80	5923130.94
1528	2000.11.28 00:42	buy	510	100.00	1.51299	0.00000	0.00000
1529	2000.11.28 00:42	modify	510	100.00	1.51299	1.50799	1.52299
1530	2000.11.28 01:04	close	510	100.00	1.51420	1.50799	1.52299	13181.26	5936312.20
1531	2000.11.28 23:38	sell	511	100.00	1.51060	0.00000	0.00000
1532	2000.11.28 23:38	modify	511	100.00	1.51060	1.51560	1.50060
1533	2000.11.28 23:47	close	511	100.00	1.50949	1.51560	1.50060	12089.53	5948401.73
1534	2000.11.28 23:47	buy	512	100.00	1.50949	0.00000	0.00000
1535	2000.11.28 23:47	modify	512	100.00	1.50949	1.50449	1.51949
1536	2000.11.28 23:57	close	512	100.00	1.51070	1.50449	1.51949	13181.25	5961582.98
1537	2000.11.29 23:37	buy	513	100.00	1.50979	0.00000	0.00000
1538	2000.11.29 23:37	modify	513	100.00	1.50979	1.50479	1.51979
1539	2000.11.29 23:40	close	513	100.00	1.51080	1.50479	1.51979	11002.53	5972585.51
1540	2000.11.29 23:40	sell	514	100.00	1.51080	0.00000	0.00000
1541	2000.11.29 23:40	modify	514	100.00	1.51080	1.51580	1.50080
1542	2000.11.30 00:25	close	514	100.00	1.50979	1.51580	1.50080	8835.64	5981421.15
1543	2000.11.30 00:25	buy	515	100.00	1.50979	0.00000	0.00000
1544	2000.11.30 00:25	modify	515	100.00	1.50979	1.50479	1.51979
1545	2000.11.30 00:25	close	515	100.00	1.51080	1.50479	1.51979	11002.53	5992423.68
1546	2000.11.30 00:25	sell	516	100.00	1.51080	0.00000	0.00000
1547	2000.11.30 00:25	modify	516	100.00	1.51080	1.51580	1.50080
1548	2000.11.30 01:10	close	516	100.00	1.50977	1.51580	1.50080	11218.21	6003641.89
1549	2000.11.30 23:00	sell	517	100.00	1.50944	0.00000	0.00000
1550	2000.11.30 23:00	modify	517	100.00	1.50944	1.51444	1.49944
1551	2000.11.30 23:46	close	517	100.00	1.50879	1.51444	1.49944	7079.46	6010721.35
1552	2000.11.30 23:46	buy	518	100.00	1.50879	0.00000	0.00000
1553	2000.11.30 23:46	modify	518	100.00	1.50879	1.50379	1.51879
1554	2000.11.30 23:54	close	518	100.00	1.51000	1.50379	1.51879	13181.26	6023902.61
1555	2000.11.30 23:54	sell	519	100.00	1.51000	0.00000	0.00000
1556	2000.11.30 23:54	modify	519	100.00	1.51000	1.51500	1.50000
1557	2000.12.01 00:39	close	519	100.00	1.50919	1.51500	1.50000	8100.51	6032003.12
1558	2000.12.04 00:20	sell	520	100.00	1.51550	0.00000	0.00000
1559	2000.12.04 00:20	modify	520	100.00	1.51550	1.52050	1.50550
1560	2000.12.04 00:55	close	520	100.00	1.51449	1.52050	1.50550	11000.39	6043003.51
1561	2000.12.04 00:55	buy	521	100.00	1.51449	0.00000	0.00000
1562	2000.12.04 00:55	modify	521	100.00	1.51449	1.50949	1.52449
1563	2000.12.04 01:18	close	521	100.00	1.51550	1.50949	1.52449	11002.54	6054006.05
1564	2000.12.05 23:05	sell	522	100.00	1.50980	0.00000	0.00000
1565	2000.12.05 23:05	modify	522	100.00	1.50980	1.51480	1.49980
1566	2000.12.05 23:12	close	522	100.00	1.50845	1.51480	1.49980	14703.48	6068709.53
1567	2000.12.05 23:33	sell	523	100.00	1.50940	0.00000	0.00000
1568	2000.12.05 23:33	modify	523	100.00	1.50940	1.51440	1.49940
1569	2000.12.06 00:11	close	523	100.00	1.50849	1.51440	1.49940	9189.66	6077899.19
1570	2000.12.06 00:11	buy	524	100.00	1.50849	0.00000	0.00000
1571	2000.12.06 00:11	modify	524	100.00	1.50849	1.50349	1.51849
1572	2000.12.06 00:31	close	524	100.00	1.50950	1.50349	1.51849	11002.54	6088901.73
1573	2000.12.06 00:31	sell	525	100.00	1.50950	0.00000	0.00000
1574	2000.12.06 00:31	modify	525	100.00	1.50950	1.51450	1.49950
1575	2000.12.06 01:09	close	525	100.00	1.50849	1.51450	1.49950	11000.39	6099902.12
1576	2000.12.07 00:46	buy	526	100.00	1.51499	0.00000	0.00000
1577	2000.12.07 00:46	modify	526	100.00	1.51499	1.50999	1.52499
1578	2000.12.07 00:53	close	526	100.00	1.51620	1.50999	1.52499	13181.26	6113083.38
1579	2000.12.07 00:53	sell	527	100.00	1.51620	0.00000	0.00000
1580	2000.12.07 00:53	modify	527	100.00	1.51620	1.52120	1.50620
1581	2000.12.07 00:54	close	527	100.00	1.51479	1.52120	1.50620	15356.97	6128440.35
1582	2000.12.07 23:02	buy	528	100.00	1.51159	0.00000	0.00000
1583	2000.12.07 23:02	modify	528	100.00	1.51159	1.50659	1.52159
1584	2000.12.07 23:05	close	528	100.00	1.51260	1.50659	1.52159	11002.54	6139442.89
1585	2000.12.07 23:05	sell	529	100.00	1.51260	0.00000	0.00000
1586	2000.12.07 23:05	modify	529	100.00	1.51260	1.51760	1.50260
1587	2000.12.07 23:06	close	529	100.00	1.51109	1.51760	1.50260	16446.11	6155889.00
1588	2000.12.07 23:06	buy	530	100.00	1.51109	0.00000	0.00000
1589	2000.12.07 23:06	modify	530	100.00	1.51109	1.50609	1.52109
1590	2000.12.07 23:34	close	530	100.00	1.51240	1.50609	1.52109	14270.62	6170159.62
1591	2000.12.07 23:34	sell	531	100.00	1.51240	0.00000	0.00000
1592	2000.12.07 23:34	modify	531	100.00	1.51240	1.51740	1.50240
1593	2000.12.07 23:58	close	531	100.00	1.51129	1.51740	1.50240	12089.53	6182249.15
1594	2000.12.11 00:01	buy	532	100.00	1.51069	0.00000	0.00000
1595	2000.12.11 00:01	modify	532	100.00	1.51069	1.50569	1.52069
1596	2000.12.11 01:02	close	532	100.00	1.51100	1.50569	1.52069	3377.02	6185626.17
1597	2000.12.11 23:47	sell	533	100.00	1.50270	0.00000	0.00000
1598	2000.12.11 23:47	modify	533	100.00	1.50270	1.50770	1.49270
1599	2000.12.12 00:24	close	533	100.00	1.50159	1.50770	1.49270	11368.08	6196994.25
1600	2000.12.12 00:24	buy	534	100.00	1.50159	0.00000	0.00000
1601	2000.12.12 00:24	modify	534	100.00	1.50159	1.49659	1.51159
1602	2000.12.12 01:55	close	534	100.00	1.50200	1.49659	1.51159	4466.38	6201460.63
1603	2000.12.12 23:40	sell	535	100.00	1.50742	0.00000	0.00000
1604	2000.12.12 23:40	modify	535	100.00	1.50742	1.51242	1.49742
1605	2000.12.13 00:35	close	535	100.00	1.50689	1.51242	1.49742	5050.96	6206511.59
1606	2000.12.14 00:06	sell	536	100.00	1.50440	0.00000	0.00000
1607	2000.12.14 00:06	modify	536	100.00	1.50440	1.50940	1.49440
1608	2000.12.14 01:46	close	536	100.00	1.50409	1.50940	1.49440	3376.39	6209887.98
1609	2000.12.14 23:00	sell	537	100.00	1.50650	0.00000	0.00000
1610	2000.12.14 23:00	modify	537	100.00	1.50650	1.51150	1.49650
1611	2000.12.14 23:04	close	537	100.00	1.50529	1.51150	1.49650	13178.82	6223066.80
1612	2000.12.18 00:33	buy	538	100.00	1.50479	0.00000	0.00000
1613	2000.12.18 00:33	modify	538	100.00	1.50479	1.49979	1.51479
1614	2000.12.18 00:56	close	538	100.00	1.50561	1.49979	1.51479	8932.75	6231999.55
1615	2000.12.18 00:56	sell	539	100.00	1.50561	0.00000	0.00000
1616	2000.12.18 00:56	modify	539	100.00	1.50561	1.51061	1.49561
1617	2000.12.18 01:18	close	539	100.00	1.50459	1.51061	1.49561	11109.41	6243108.96
1618	2000.12.18 23:30	sell	540	100.00	1.50380	0.00000	0.00000
1619	2000.12.18 23:30	modify	540	100.00	1.50380	1.50880	1.49380
1620	2000.12.19 00:25	close	540	100.00	1.50349	1.50880	1.49380	2654.82	6245763.78
1621	2000.12.19 00:25	buy	541	100.00	1.50349	0.00000	0.00000
1622	2000.12.19 00:25	modify	541	100.00	1.50349	1.49849	1.51349
1623	2000.12.19 00:34	close	541	100.00	1.50640	1.49849	1.51349	31700.39	6277464.17
1624	2000.12.19 23:02	sell	542	100.00	1.50700	0.00000	0.00000
1625	2000.12.19 23:02	modify	542	100.00	1.50700	1.51200	1.49700
1626	2000.12.19 23:34	close	542	100.00	1.50599	1.51200	1.49700	11000.50	6288464.67
1627	2000.12.19 23:34	buy	543	100.00	1.50599	0.00000	0.00000
1628	2000.12.19 23:34	modify	543	100.00	1.50599	1.50099	1.51599
1629	2000.12.20 00:02	close	543	100.00	1.50690	1.50099	1.51599	9873.94	6298338.61
1630	2000.12.20 00:02	sell	544	100.00	1.50690	0.00000	0.00000
1631	2000.12.20 00:02	modify	544	100.00	1.50690	1.51190	1.49690
1632	2000.12.20 00:07	close	544	100.00	1.50589	1.51190	1.49690	11000.50	6309339.11
1633	2000.12.20 00:07	buy	545	100.00	1.50589	0.00000	0.00000
1634	2000.12.20 00:07	modify	545	100.00	1.50589	1.50089	1.51589
1635	2000.12.20 00:21	close	545	100.00	1.50672	1.50089	1.51589	9041.69	6318380.80
1636	2000.12.20 00:21	sell	546	100.00	1.50672	0.00000	0.00000
1637	2000.12.20 00:21	modify	546	100.00	1.50672	1.51172	1.49672
1638	2000.12.20 00:22	close	546	100.00	1.50569	1.51172	1.49672	11218.33	6329599.13
1639	2000.12.20 00:22	buy	547	100.00	1.50569	0.00000	0.00000
1640	2000.12.20 00:22	modify	547	100.00	1.50569	1.50069	1.51569
1641	2000.12.20 00:54	close	547	100.00	1.50660	1.50069	1.51569	9913.18	6339512.31
1642	2000.12.20 00:54	sell	548	100.00	1.50660	0.00000	0.00000
1643	2000.12.20 00:54	modify	548	100.00	1.50660	1.51160	1.49660
1644	2000.12.20 00:59	close	548	100.00	1.50539	1.51160	1.49660	13178.81	6352691.12
1645	2000.12.20 00:59	buy	549	100.00	1.50539	0.00000	0.00000
1646	2000.12.20 00:59	modify	549	100.00	1.50539	1.50039	1.51539
1647	2000.12.20 01:15	close	549	100.00	1.50650	1.50039	1.51539	12091.90	6364783.02
1648	2000.12.20 23:51	buy	550	100.00	1.51809	0.00000	0.00000
1649	2000.12.20 23:51	modify	550	100.00	1.51809	1.51309	1.52809
1650	2000.12.21 00:18	close	550	100.00	1.51967	1.51309	1.52809	17094.18	6381877.20
1651	2000.12.21 00:18	sell	551	100.00	1.51967	0.00000	0.00000
1652	2000.12.21 00:18	modify	551	100.00	1.51967	1.52467	1.50967
1653	2000.12.21 00:21	close	551	100.00	1.51849	1.52467	1.50967	12852.07	6394729.27
1654	2000.12.21 00:21	buy	552	100.00	1.51849	0.00000	0.00000
1655	2000.12.21 00:21	modify	552	100.00	1.51849	1.51349	1.52849
1656	2000.12.21 00:21	close	552	100.00	1.51954	1.51349	1.52849	11438.28	6406167.55
1657	2000.12.21 00:21	sell	553	100.00	1.51954	0.00000	0.00000
1658	2000.12.21 00:21	modify	553	100.00	1.51954	1.52454	1.50954
1659	2000.12.21 00:24	close	553	100.00	1.51834	1.52454	1.50954	13069.91	6419237.46
1660	2000.12.21 00:24	buy	554	100.00	1.51834	0.00000	0.00000
1661	2000.12.21 00:24	modify	554	100.00	1.51834	1.51334	1.52834
1662	2000.12.21 00:25	close	554	100.00	1.51943	1.51334	1.52834	11874.02	6431111.48
1663	2000.12.21 00:25	sell	555	100.00	1.51943	0.00000	0.00000
1664	2000.12.21 00:25	modify	555	100.00	1.51943	1.52443	1.50943
1665	2000.12.21 00:27	close	555	100.00	1.51829	1.52443	1.50943	12416.41	6443527.89
1666	2000.12.21 00:27	buy	556	100.00	1.51829	0.00000	0.00000
1667	2000.12.21 00:27	modify	556	100.00	1.51829	1.51329	1.52829
1668	2000.12.21 00:29	close	556	100.00	1.51950	1.51329	1.52829	13181.25	6456709.14
1669	2000.12.21 00:29	sell	557	100.00	1.51950	0.00000	0.00000
1670	2000.12.21 00:29	modify	557	100.00	1.51950	1.52450	1.50950
1671	2000.12.21 00:32	close	557	100.00	1.51849	1.52450	1.50950	11000.50	6467709.64
1672	2000.12.21 00:32	buy	558	100.00	1.51849	0.00000	0.00000
1673	2000.12.21 00:32	modify	558	100.00	1.51849	1.51349	1.52849
1674	2000.12.21 00:34	close	558	100.00	1.51963	1.51349	1.52849	12418.70	6480128.34
1675	2000.12.21 00:34	sell	559	100.00	1.51963	0.00000	0.00000
1676	2000.12.21 00:34	modify	559	100.00	1.51963	1.52463	1.50963
1677	2000.12.21 01:06	close	559	100.00	1.51859	1.52463	1.50963	11327.25	6491455.59
1678	2000.12.25 23:03	sell	560	100.00	1.52430	0.00000	0.00000
1679	2000.12.25 23:03	modify	560	100.00	1.52430	1.52930	1.51430
1680	2000.12.25 23:05	close	560	100.00	1.52202	1.52930	1.51430	24832.81	6516288.40
1681	2000.12.25 23:05	buy	561	100.00	1.52202	0.00000	0.00000
1682	2000.12.25 23:05	modify	561	100.00	1.52202	1.51702	1.53202
1683	2000.12.25 23:36	close	561	100.00	1.52290	1.51702	1.53202	9586.37	6525874.77
1684	2000.12.26 23:02	sell	562	100.00	1.51727	0.00000	0.00000
1685	2000.12.26 23:02	modify	562	100.00	1.51727	1.52227	1.50727
1686	2000.12.26 23:58	close	562	100.00	1.51639	1.52227	1.50727	9584.60	6535459.37
1687	2000.12.26 23:58	buy	563	100.00	1.51639	0.00000	0.00000
1688	2000.12.26 23:58	modify	563	100.00	1.51639	1.51139	1.52639
1689	2000.12.27 00:55	close	563	100.00	1.51730	1.51139	1.52639	9873.94	6545333.31
1690	2000.12.27 00:55	sell	564	100.00	1.51730	0.00000	0.00000
1691	2000.12.27 00:55	modify	564	100.00	1.51730	1.52230	1.50730
1692	2000.12.27 03:23	close	564	100.00	1.51744	1.52230	1.50730	-1524.82	6543808.49
1693	2000.12.28 23:01	sell	565	100.00	1.52010	0.00000	0.00000
1694	2000.12.28 23:01	modify	565	100.00	1.52010	1.52510	1.51010
1695	2000.12.29 00:13	close	565	100.00	1.51889	1.52510	1.51010	12457.23	6556265.72
1696	2001.01.01 23:00	sell	566	100.00	1.51900	0.00000	0.00000
1697	2001.01.01 23:00	modify	566	100.00	1.51900	1.52400	1.50900
1698	2001.01.01 23:20	close	566	100.00	1.51669	1.52400	1.50900	25159.56	6581425.28
1699	2001.01.01 23:20	buy	567	100.00	1.51669	0.00000	0.00000
1700	2001.01.01 23:20	modify	567	100.00	1.51669	1.51169	1.52669
1701	2001.01.01 23:26	close	567	100.00	1.51880	1.51169	1.52669	22985.50	6604410.78
1702	2001.01.01 23:26	sell	568	100.00	1.51880	0.00000	0.00000
1703	2001.01.01 23:26	modify	568	100.00	1.51880	1.52380	1.50880
1704	2001.01.01 23:37	close	568	100.00	1.51739	1.52380	1.50880	15357.13	6619767.91
1705	2001.01.01 23:37	buy	569	100.00	1.51739	0.00000	0.00000
1706	2001.01.01 23:37	modify	569	100.00	1.51739	1.51239	1.52739
1707	2001.01.01 23:46	close	569	100.00	1.51890	1.51239	1.52739	16449.34	6636217.25
1708	2001.01.01 23:46	sell	570	100.00	1.51890	0.00000	0.00000
1709	2001.01.01 23:46	modify	570	100.00	1.51890	1.52390	1.50890
1710	2001.01.02 01:05	close	570	100.00	1.51719	1.52390	1.50890	17903.03	6654120.28
1711	2001.01.02 23:58	sell	571	100.00	1.52120	0.00000	0.00000
1712	2001.01.02 23:58	modify	571	100.00	1.52120	1.52620	1.51120
1713	2001.01.03 00:29	close	571	100.00	1.52049	1.52620	1.51120	7011.45	6661131.73
1714	2001.01.03 00:29	buy	572	100.00	1.52049	0.00000	0.00000
1715	2001.01.03 00:29	modify	572	100.00	1.52049	1.51549	1.53049
1716	2001.01.03 00:33	close	572	100.00	1.52170	1.51549	1.53049	13181.26	6674312.99
1717	2001.01.03 00:33	sell	573	100.00	1.52170	0.00000	0.00000
1718	2001.01.03 00:33	modify	573	100.00	1.52170	1.52670	1.51170
1719	2001.01.03 01:49	close	573	100.00	1.52079	1.52670	1.51170	9911.34	6684224.33
1720	2001.01.03 23:00	buy	574	100.00	1.51279	0.00000	0.00000
1721	2001.01.03 23:00	modify	574	100.00	1.51279	1.50779	1.52279
1722	2001.01.03 23:14	close	574	100.00	1.51370	1.50779	1.52279	9913.18	6694137.51
1723	2001.01.03 23:17	buy	575	100.00	1.51269	0.00000	0.00000
1724	2001.01.03 23:17	modify	575	100.00	1.51269	1.50769	1.52269
1725	2001.01.03 23:28	close	575	100.00	1.51360	1.50769	1.52269	9913.18	6704050.69
1726	2001.01.03 23:28	sell	576	100.00	1.51360	0.00000	0.00000
1727	2001.01.03 23:28	modify	576	100.00	1.51360	1.51860	1.50360
1728	2001.01.03 23:37	close	576	100.00	1.51265	1.51860	1.50360	10347.01	6714397.70
1729	2001.01.03 23:37	buy	577	100.00	1.51265	0.00000	0.00000
1730	2001.01.03 23:37	modify	577	100.00	1.51265	1.50765	1.52265
1731	2001.01.04 00:02	close	577	100.00	1.51380	1.50765	1.52265	12409.92	6726807.62
1732	2001.01.04 00:02	sell	578	100.00	1.51380	0.00000	0.00000
1733	2001.01.04 00:02	modify	578	100.00	1.51380	1.51880	1.50380
1734	2001.01.04 00:33	close	578	100.00	1.51269	1.51880	1.50380	12089.66	6738897.28
1735	2001.01.04 00:33	buy	579	100.00	1.51269	0.00000	0.00000
1736	2001.01.04 00:33	modify	579	100.00	1.51269	1.50769	1.52269
1737	2001.01.04 00:34	close	579	100.00	1.51363	1.50769	1.52269	10239.99	6749137.27
1738	2001.01.04 00:34	sell	580	100.00	1.51363	0.00000	0.00000
1739	2001.01.04 00:34	modify	580	100.00	1.51363	1.51863	1.50363
1740	2001.01.04 01:14	close	580	100.00	1.51309	1.51863	1.50363	5881.46	6755018.73
1741	2001.01.08 23:15	sell	581	100.00	1.52485	0.00000	0.00000
1742	2001.01.08 23:15	modify	581	100.00	1.52485	1.52985	1.51485
1743	2001.01.08 23:31	close	581	100.00	1.52369	1.52985	1.51485	12634.24	6767652.97
1744	2001.01.08 23:31	buy	582	100.00	1.52369	0.00000	0.00000
1745	2001.01.08 23:31	modify	582	100.00	1.52369	1.51869	1.53369
1746	2001.01.08 23:46	close	582	100.00	1.52490	1.51869	1.53369	13181.26	6780834.23
1747	2001.01.08 23:46	sell	583	100.00	1.52490	0.00000	0.00000
1748	2001.01.08 23:46	modify	583	100.00	1.52490	1.52990	1.51490
1749	2001.01.08 23:58	close	583	100.00	1.52384	1.52990	1.51490	11545.08	6792379.31
1750	2001.01.08 23:58	buy	584	100.00	1.52384	0.00000	0.00000
1751	2001.01.08 23:58	modify	584	100.00	1.52384	1.51884	1.53384
1752	2001.01.08 23:59	close	584	100.00	1.52500	1.51884	1.53384	12636.58	6805015.89
1753	2001.01.09 23:22	buy	585	100.00	1.52329	0.00000	0.00000
1754	2001.01.09 23:22	modify	585	100.00	1.52329	1.51829	1.53329
1755	2001.01.09 23:47	close	585	100.00	1.52410	1.51829	1.53329	8823.81	6813839.70
1756	2001.01.09 23:47	sell	586	100.00	1.52410	0.00000	0.00000
1757	2001.01.09 23:47	modify	586	100.00	1.52410	1.52910	1.51410
1758	2001.01.09 23:48	close	586	100.00	1.52309	1.52910	1.51410	11000.50	6824840.20
1759	2001.01.09 23:48	buy	587	100.00	1.52309	0.00000	0.00000
1760	2001.01.09 23:48	modify	587	100.00	1.52309	1.51809	1.53309
1761	2001.01.09 23:56	close	587	100.00	1.52410	1.51809	1.53309	11002.53	6835842.73
1762	2001.01.09 23:56	sell	588	100.00	1.52410	0.00000	0.00000
1763	2001.01.09 23:56	modify	588	100.00	1.52410	1.52910	1.51410
1764	2001.01.10 00:17	close	588	100.00	1.52299	1.52910	1.51410	11368.08	6847210.81
1765	2001.01.10 23:14	sell	589	100.00	1.52658	0.00000	0.00000
1766	2001.01.10 23:14	modify	589	100.00	1.52658	1.53158	1.51658
1767	2001.01.10 23:37	close	589	100.00	1.52549	1.53158	1.51658	11871.83	6859082.64
1768	2001.01.10 23:37	buy	590	100.00	1.52549	0.00000	0.00000
1769	2001.01.10 23:37	modify	590	100.00	1.52549	1.52049	1.53549
1770	2001.01.10 23:59	close	590	100.00	1.52670	1.52049	1.53549	13181.26	6872263.90
1771	2001.01.10 23:59	sell	591	100.00	1.52670	0.00000	0.00000
1772	2001.01.10 23:59	modify	591	100.00	1.52670	1.53170	1.51670
1773	2001.01.11 00:14	close	591	100.00	1.52549	1.53170	1.51670	11014.08	6883277.98
1774	2001.01.11 00:14	buy	592	100.00	1.52549	0.00000	0.00000
1775	2001.01.11 00:14	modify	592	100.00	1.52549	1.52049	1.53549
1776	2001.01.11 00:17	close	592	100.00	1.52670	1.52049	1.53549	13181.26	6896459.24
1777	2001.01.11 00:17	sell	593	100.00	1.52670	0.00000	0.00000
1778	2001.01.11 00:17	modify	593	100.00	1.52670	1.53170	1.51670
1779	2001.01.11 00:45	close	593	100.00	1.52579	1.53170	1.51670	9911.35	6906370.59
1780	2001.01.11 00:45	buy	594	100.00	1.52579	0.00000	0.00000
1781	2001.01.11 00:45	modify	594	100.00	1.52579	1.52079	1.53579
1782	2001.01.11 01:06	close	594	100.00	1.52660	1.52079	1.53579	8823.82	6915194.41
1783	2001.01.11 23:03	buy	595	100.00	1.53569	0.00000	0.00000
1784	2001.01.11 23:03	modify	595	100.00	1.53569	1.53069	1.54569
1785	2001.01.11 23:13	close	595	100.00	1.53720	1.53069	1.54569	16449.34	6931643.75
1786	2001.01.11 23:13	sell	596	100.00	1.53720	0.00000	0.00000
1787	2001.01.11 23:13	modify	596	100.00	1.53720	1.54220	1.52720
1788	2001.01.11 23:14	close	596	100.00	1.53569	1.54220	1.52720	16446.29	6948090.04
1789	2001.01.11 23:14	buy	597	100.00	1.53569	0.00000	0.00000
1790	2001.01.11 23:14	modify	597	100.00	1.53569	1.53069	1.54569
1791	2001.01.11 23:17	close	597	100.00	1.53700	1.53069	1.54569	14270.62	6962360.66
1792	2001.01.15 00:15	buy	598	100.00	1.53939	0.00000	0.00000
1793	2001.01.15 00:15	modify	598	100.00	1.53939	1.53439	1.54939
1794	2001.01.15 00:16	close	598	100.00	1.54040	1.53439	1.54939	11002.54	6973363.20
1795	2001.01.15 00:39	buy	599	100.00	1.53929	0.00000	0.00000
1796	2001.01.15 00:39	modify	599	100.00	1.53929	1.53429	1.54929
1797	2001.01.15 00:43	close	599	100.00	1.54016	1.53429	1.54929	9477.44	6982840.64
1798	2001.01.16 23:02	buy	600	100.00	1.53812	0.00000	0.00000
1799	2001.01.16 23:02	modify	600	100.00	1.53812	1.53312	1.54812
1800	2001.01.16 23:56	close	600	100.00	1.53942	1.53312	1.54812	14161.68	6997002.32
1801	2001.01.16 23:56	sell	601	100.00	1.53942	0.00000	0.00000
1802	2001.01.16 23:56	modify	601	100.00	1.53942	1.54442	1.52942
1803	2001.01.16 23:57	close	601	100.00	1.53829	1.54442	1.52942	12307.49	7009309.81
1804	2001.01.16 23:57	buy	602	100.00	1.53829	0.00000	0.00000
1805	2001.01.16 23:57	modify	602	100.00	1.53829	1.53329	1.54829
1806	2001.01.17 00:55	close	602	100.00	1.53912	1.53329	1.54829	9002.45	7018312.26
1807	2001.01.17 23:03	buy	603	100.00	1.53699	0.00000	0.00000
1808	2001.01.17 23:03	modify	603	100.00	1.53699	1.53199	1.54699
1809	2001.01.17 23:37	close	603	100.00	1.53820	1.53199	1.54699	13181.25	7031493.51
1810	2001.01.17 23:37	sell	604	100.00	1.53820	0.00000	0.00000
1811	2001.01.17 23:37	modify	604	100.00	1.53820	1.54320	1.52820
1812	2001.01.17 23:53	close	604	100.00	1.53719	1.54320	1.52820	11000.51	7042494.02
1813	2001.01.18 00:45	buy	605	100.00	1.53739	0.00000	0.00000
1814	2001.01.18 00:45	modify	605	100.00	1.53739	1.53239	1.54739
1815	2001.01.18 00:47	close	605	100.00	1.53850	1.53239	1.54739	12091.90	7054585.92
1816	2001.01.18 00:47	sell	606	100.00	1.53850	0.00000	0.00000
1817	2001.01.18 00:47	modify	606	100.00	1.53850	1.54350	1.52850
1818	2001.01.18 00:49	close	606	100.00	1.53729	1.54350	1.52850	13178.82	7067764.74
1819	2001.01.18 00:49	buy	607	100.00	1.53729	0.00000	0.00000
1820	2001.01.18 00:49	modify	607	100.00	1.53729	1.53229	1.54729
1821	2001.01.18 00:50	close	607	100.00	1.53843	1.53229	1.54729	12418.70	7080183.44
1822	2001.01.18 00:50	sell	608	100.00	1.53843	0.00000	0.00000
1823	2001.01.18 00:50	modify	608	100.00	1.53843	1.54343	1.52843
1824	2001.01.18 01:42	close	608	100.00	1.53809	1.54343	1.52843	3703.14	7083886.58
1825	2001.01.18 23:00	buy	609	100.00	1.52789	0.00000	0.00000
1826	2001.01.18 23:00	modify	609	100.00	1.52789	1.52289	1.53789
1827	2001.01.19 00:15	close	609	100.00	1.52843	1.52289	1.53789	5843.30	7089729.88
1828	2001.01.22 23:01	buy	610	100.00	1.53089	0.00000	0.00000
1829	2001.01.22 23:01	modify	610	100.00	1.53089	1.52589	1.54089
1830	2001.01.23 00:13	close	610	100.00	1.53180	1.52589	1.54089	9873.94	7099603.82
1831	2001.01.23 00:13	sell	611	100.00	1.53180	0.00000	0.00000
1832	2001.01.23 00:13	modify	611	100.00	1.53180	1.53680	1.52180
1833	2001.01.23 04:43	close	611	100.00	1.53229	1.53680	1.52180	-5336.88	7094266.94
1834	2001.01.23 23:02	buy	612	100.00	1.53119	0.00000	0.00000
1835	2001.01.23 23:02	modify	612	100.00	1.53119	1.52619	1.54119
1836	2001.01.23 23:05	close	612	100.00	1.53218	1.52619	1.54119	10784.67	7105051.61
1837	2001.01.23 23:05	sell	613	100.00	1.53218	0.00000	0.00000
1838	2001.01.23 23:05	modify	613	100.00	1.53218	1.53718	1.52218
1839	2001.01.24 00:46	close	613	100.00	1.53199	1.53718	1.52218	1347.82	7106399.43
1840	2001.01.24 00:46	buy	614	100.00	1.53199	0.00000	0.00000
1841	2001.01.24 00:46	modify	614	100.00	1.53199	1.52699	1.54199
1842	2001.01.24 01:09	close	614	100.00	1.53310	1.52699	1.54199	12091.89	7118491.32
1843	2001.01.24 23:08	buy	615	100.00	1.52895	0.00000	0.00000
1844	2001.01.24 23:08	modify	615	100.00	1.52895	1.52395	1.53895
1845	2001.01.24 23:36	close	615	100.00	1.53013	1.52395	1.53895	12854.46	7131345.78
1846	2001.01.24 23:36	sell	616	100.00	1.53013	0.00000	0.00000
1847	2001.01.24 23:36	modify	616	100.00	1.53013	1.53513	1.52013
1848	2001.01.25 02:35	close	616	100.00	1.52859	1.53513	1.52013	14608.30	7145954.08
1849	2001.01.25 23:02	buy	617	100.00	1.52519	0.00000	0.00000
1850	2001.01.25 23:02	modify	617	100.00	1.52519	1.52019	1.53519
1851	2001.01.25 23:10	close	617	100.00	1.52630	1.52019	1.53519	12091.90	7158045.98
1852	2001.01.25 23:10	sell	618	100.00	1.52630	0.00000	0.00000
1853	2001.01.25 23:10	modify	618	100.00	1.52630	1.53130	1.51630
1854	2001.01.26 00:01	close	618	100.00	1.52621	1.53130	1.51630	258.66	7158304.64
1855	2001.01.29 00:09	buy	619	100.00	1.52639	0.00000	0.00000
1856	2001.01.29 00:09	modify	619	100.00	1.52639	1.52139	1.53639
1857	2001.01.29 00:43	close	619	100.00	1.52770	1.52139	1.53639	14270.62	7172575.26
1858	2001.01.29 23:01	buy	620	100.00	1.51969	0.00000	0.00000
1859	2001.01.29 23:01	modify	620	100.00	1.51969	1.51469	1.52969
1860	2001.01.29 23:08	close	620	100.00	1.52060	1.51469	1.52969	9913.18	7182488.44
1861	2001.01.29 23:25	sell	621	100.00	1.52050	0.00000	0.00000
1862	2001.01.29 23:25	modify	621	100.00	1.52050	1.52550	1.51050
1863	2001.01.30 00:21	close	621	100.00	1.51952	1.52550	1.51050	9952.18	7192440.62
1864	2001.01.30 00:21	buy	622	100.00	1.51952	0.00000	0.00000
1865	2001.01.30 00:21	modify	622	100.00	1.51952	1.51452	1.52952
1866	2001.01.30 00:21	close	622	100.00	1.52060	1.51452	1.52952	11765.09	7204205.71
1867	2001.01.30 00:21	sell	623	100.00	1.52060	0.00000	0.00000
1868	2001.01.30 00:21	modify	623	100.00	1.52060	1.52560	1.51060
1869	2001.01.30 00:27	close	623	100.00	1.51959	1.52560	1.51060	11000.50	7215206.21
1870	2001.01.30 23:21	sell	624	100.00	1.52610	0.00000	0.00000
1871	2001.01.30 23:21	modify	624	100.00	1.52610	1.53110	1.51610
1872	2001.01.30 23:42	close	624	100.00	1.52499	1.53110	1.51610	12089.65	7227295.86
1873	2001.01.30 23:42	buy	625	100.00	1.52499	0.00000	0.00000
1874	2001.01.30 23:42	modify	625	100.00	1.52499	1.51999	1.53499
1875	2001.01.31 00:19	close	625	100.00	1.52580	1.51999	1.53499	8784.58	7236080.44
1876	2001.01.31 00:19	sell	626	100.00	1.52580	0.00000	0.00000
1877	2001.01.31 00:19	modify	626	100.00	1.52580	1.53080	1.51580
1878	2001.01.31 01:40	close	626	100.00	1.52489	1.53080	1.51580	9911.34	7245991.78
1879	2001.01.31 23:04	sell	627	100.00	1.53200	0.00000	0.00000
1880	2001.01.31 23:04	modify	627	100.00	1.53200	1.53700	1.52200
1881	2001.01.31 23:19	close	627	100.00	1.53089	1.53700	1.52200	12089.66	7258081.44
1882	2001.01.31 23:19	buy	628	100.00	1.53089	0.00000	0.00000
1883	2001.01.31 23:19	modify	628	100.00	1.53089	1.52589	1.54089
1884	2001.01.31 23:34	close	628	100.00	1.53194	1.52589	1.54089	11438.29	7269519.73
1885	2001.01.31 23:34	sell	629	100.00	1.53194	0.00000	0.00000
1886	2001.01.31 23:34	modify	629	100.00	1.53194	1.53694	1.52194
1887	2001.01.31 23:36	close	629	100.00	1.53099	1.53694	1.52194	10347.00	7279866.73
1888	2001.01.31 23:36	buy	630	100.00	1.53099	0.00000	0.00000
1889	2001.01.31 23:36	modify	630	100.00	1.53099	1.52599	1.54099
1890	2001.01.31 23:54	close	630	100.00	1.53220	1.52599	1.54099	13181.26	7293047.99
1891	2001.01.31 23:54	sell	631	100.00	1.53220	0.00000	0.00000
1892	2001.01.31 23:54	modify	631	100.00	1.53220	1.53720	1.52220
1893	2001.02.01 00:02	close	631	100.00	1.53099	1.53720	1.52220	11014.07	7304062.06
1894	2001.02.01 00:02	buy	632	100.00	1.53099	0.00000	0.00000
1895	2001.02.01 00:02	modify	632	100.00	1.53099	1.52599	1.54099
1896	2001.02.01 00:41	close	632	100.00	1.53169	1.52599	1.54099	7625.52	7311687.58
1897	2001.02.01 00:41	sell	633	100.00	1.53169	0.00000	0.00000
1898	2001.02.01 00:41	modify	633	100.00	1.53169	1.53669	1.52169
1899	2001.02.01 01:01	close	633	100.00	1.53069	1.53669	1.52169	10891.59	7322579.17
1900	2001.02.01 23:03	buy	634	100.00	1.53169	0.00000	0.00000
1901	2001.02.01 23:03	modify	634	100.00	1.53169	1.52669	1.54169
1902	2001.02.01 23:05	close	634	100.00	1.53310	1.52669	1.54169	15359.98	7337939.15
1903	2001.02.05 23:00	buy	635	100.00	1.53749	0.00000	0.00000
1904	2001.02.05 23:00	modify	635	100.00	1.53749	1.53249	1.54749
1905	2001.02.05 23:29	close	635	100.00	1.53840	1.53249	1.54749	9913.18	7347852.33
1906	2001.02.05 23:29	sell	636	100.00	1.53840	0.00000	0.00000
1907	2001.02.05 23:29	modify	636	100.00	1.53840	1.54340	1.52840
1908	2001.02.05 23:37	close	636	100.00	1.53719	1.54340	1.52840	13178.82	7361031.15
1909	2001.02.05 23:37	buy	637	100.00	1.53719	0.00000	0.00000
1910	2001.02.05 23:37	modify	637	100.00	1.53719	1.53219	1.54719
1911	2001.02.05 23:59	close	637	100.00	1.53806	1.53219	1.54719	9477.43	7370508.58
1912	2001.02.05 23:59	sell	638	100.00	1.53806	0.00000	0.00000
1913	2001.02.05 23:59	modify	638	100.00	1.53806	1.54306	1.52806
1914	2001.02.06 00:07	close	638	100.00	1.53729	1.54306	1.52806	7664.94	7378173.52
1915	2001.02.06 23:00	sell	639	100.00	1.54083	0.00000	0.00000
1916	2001.02.06 23:00	modify	639	100.00	1.54083	1.54583	1.53083
1917	2001.02.06 23:19	close	639	100.00	1.53989	1.54583	1.53083	10238.09	7388411.61
1918	2001.02.06 23:40	buy	640	100.00	1.53989	0.00000	0.00000
1919	2001.02.06 23:40	modify	640	100.00	1.53989	1.53489	1.54989
1920	2001.02.07 00:26	close	640	100.00	1.54070	1.53489	1.54989	8784.58	7397196.19
1921	2001.02.07 00:26	sell	641	100.00	1.54070	0.00000	0.00000
1922	2001.02.07 00:26	modify	641	100.00	1.54070	1.54570	1.53070
1923	2001.02.07 01:04	close	641	100.00	1.53879	1.54570	1.53070	20802.93	7417999.12
1924	2001.02.07 23:15	sell	642	100.00	1.53675	0.00000	0.00000
1925	2001.02.07 23:15	modify	642	100.00	1.53675	1.54175	1.52675
1926	2001.02.08 01:30	close	642	100.00	1.53649	1.54175	1.52675	667.08	7418666.20
1927	2001.02.12 00:57	buy	643	100.00	1.53488	0.00000	0.00000
1928	2001.02.12 00:57	modify	643	100.00	1.53488	1.52988	1.54488
1929	2001.02.12 01:06	close	643	100.00	1.53600	1.52988	1.54488	12200.83	7430867.03
1930	2001.02.12 23:00	sell	644	100.00	1.54050	0.00000	0.00000
1931	2001.02.12 23:00	modify	644	100.00	1.54050	1.54550	1.53050
1932	2001.02.12 23:18	close	644	100.00	1.53919	1.54550	1.53050	14267.98	7445135.01
1933	2001.02.12 23:18	buy	645	100.00	1.53919	0.00000	0.00000
1934	2001.02.12 23:18	modify	645	100.00	1.53919	1.53419	1.54919
1935	2001.02.12 23:24	close	645	100.00	1.54050	1.53419	1.54919	14270.62	7459405.63
1936	2001.02.12 23:40	buy	646	100.00	1.53949	0.00000	0.00000
1937	2001.02.12 23:40	modify	646	100.00	1.53949	1.53449	1.54949
1938	2001.02.13 00:03	close	646	100.00	1.54050	1.53449	1.54949	10963.30	7470368.93
1939	2001.02.13 00:03	sell	647	100.00	1.54050	0.00000	0.00000
1940	2001.02.13 00:03	modify	647	100.00	1.54050	1.54550	1.53050
1941	2001.02.13 02:08	close	647	100.00	1.53979	1.54550	1.53050	7733.02	7478101.95
1942	2001.02.13 23:00	buy	648	100.00	1.53549	0.00000	0.00000
1943	2001.02.13 23:00	modify	648	100.00	1.53549	1.53049	1.54549
1944	2001.02.13 23:01	close	648	100.00	1.53680	1.53049	1.54549	14270.62	7492372.57
1945	2001.02.13 23:22	sell	649	100.00	1.53680	0.00000	0.00000
1946	2001.02.13 23:22	modify	649	100.00	1.53680	1.54180	1.52680
1947	2001.02.13 23:34	close	649	100.00	1.53569	1.54180	1.52680	12089.66	7504462.23
1948	2001.02.13 23:34	buy	650	100.00	1.53569	0.00000	0.00000
1949	2001.02.13 23:34	modify	650	100.00	1.53569	1.53069	1.54569
1950	2001.02.14 00:03	close	650	100.00	1.53650	1.53069	1.54569	8784.58	7513246.81
1951	2001.02.14 00:18	sell	651	100.00	1.53650	0.00000	0.00000
1952	2001.02.14 00:18	modify	651	100.00	1.53650	1.54150	1.52650
1953	2001.02.14 00:32	close	651	100.00	1.53549	1.54150	1.52650	11000.50	7524247.31
1954	2001.02.14 23:03	sell	652	100.00	1.53380	0.00000	0.00000
1955	2001.02.14 23:03	modify	652	100.00	1.53380	1.53880	1.52380
1956	2001.02.15 01:19	close	652	100.00	1.53307	1.53880	1.52380	5786.12	7530033.43
1957	2001.02.19 00:49	buy	653	100.00	1.53409	0.00000	0.00000
1958	2001.02.19 00:49	modify	653	100.00	1.53409	1.52909	1.54409
1959	2001.02.19 01:02	close	653	100.00	1.53470	1.52909	1.54409	6645.10	7536678.53
1960	2001.02.19 23:01	sell	654	100.00	1.53850	0.00000	0.00000
1961	2001.02.19 23:01	modify	654	100.00	1.53850	1.54350	1.52850
1962	2001.02.19 23:06	close	654	100.00	1.53759	1.54350	1.52850	9911.34	7546589.87
1963	2001.02.19 23:06	buy	655	100.00	1.53759	0.00000	0.00000
1964	2001.02.19 23:06	modify	655	100.00	1.53759	1.53259	1.54759
1965	2001.02.19 23:06	close	655	100.00	1.53870	1.53259	1.54759	12091.90	7558681.77
1966	2001.02.19 23:06	sell	656	100.00	1.53870	0.00000	0.00000
1967	2001.02.19 23:06	modify	656	100.00	1.53870	1.54370	1.52870
1968	2001.02.19 23:07	close	656	100.00	1.53759	1.54370	1.52870	12089.66	7570771.43
1969	2001.02.19 23:07	buy	657	100.00	1.53759	0.00000	0.00000
1970	2001.02.19 23:07	modify	657	100.00	1.53759	1.53259	1.54759
1971	2001.02.19 23:11	close	657	100.00	1.53850	1.53259	1.54759	9913.18	7580684.61
1972	2001.02.19 23:11	sell	658	100.00	1.53850	0.00000	0.00000
1973	2001.02.19 23:11	modify	658	100.00	1.53850	1.54350	1.52850
1974	2001.02.19 23:11	close	658	100.00	1.53709	1.54350	1.52850	15357.13	7596041.74
1975	2001.02.19 23:11	buy	659	100.00	1.53709	0.00000	0.00000
1976	2001.02.19 23:11	modify	659	100.00	1.53709	1.53209	1.54709
1977	2001.02.19 23:17	close	659	100.00	1.53850	1.53209	1.54709	15359.98	7611401.72
1978	2001.02.19 23:17	sell	660	100.00	1.53850	0.00000	0.00000
1979	2001.02.19 23:17	modify	660	100.00	1.53850	1.54350	1.52850
1980	2001.02.19 23:18	close	660	100.00	1.53754	1.54350	1.52850	10455.92	7621857.64
1981	2001.02.19 23:18	buy	661	100.00	1.53754	0.00000	0.00000
1982	2001.02.19 23:18	modify	661	100.00	1.53754	1.53254	1.54754
1983	2001.02.19 23:22	close	661	100.00	1.53840	1.53254	1.54754	9368.50	7631226.14
1984	2001.02.21 23:00	buy	662	100.00	1.53289	0.00000	0.00000
1985	2001.02.21 23:00	modify	662	100.00	1.53289	1.52789	1.54289
1986	2001.02.21 23:04	close	662	100.00	1.53394	1.52789	1.54289	11438.28	7642664.42
1987	2001.02.21 23:04	sell	663	100.00	1.53394	0.00000	0.00000
1988	2001.02.21 23:04	modify	663	100.00	1.53394	1.53894	1.52394
1989	2001.02.21 23:32	close	663	100.00	1.53239	1.53894	1.52394	16881.95	7659546.37
1990	2001.02.22 00:46	sell	664	100.00	1.53350	0.00000	0.00000
1991	2001.02.22 00:46	modify	664	100.00	1.53350	1.53850	1.52350
1992	2001.02.22 01:18	close	664	100.00	1.53259	1.53850	1.52350	9911.34	7669457.71
1993	2001.02.22 23:02	buy	665	100.00	1.53109	0.00000	0.00000
1994	2001.02.22 23:02	modify	665	100.00	1.53109	1.52609	1.54109
1995	2001.02.22 23:04	close	665	100.00	1.53220	1.52609	1.54109	12091.90	7681549.61
1996	2001.02.22 23:04	sell	666	100.00	1.53220	0.00000	0.00000
1997	2001.02.22 23:04	modify	666	100.00	1.53220	1.53720	1.52220
1998	2001.02.22 23:09	close	666	100.00	1.53119	1.53720	1.52220	11000.50	7692550.11
1999	2001.02.22 23:09	buy	667	100.00	1.53119	0.00000	0.00000
2000	2001.02.22 23:09	modify	667	100.00	1.53119	1.52619	1.54119
2001	2001.02.22 23:17	close	667	100.00	1.53210	1.52619	1.54119	9913.18	7702463.29
2002	2001.02.22 23:21	buy	668	100.00	1.53109	0.00000	0.00000
2003	2001.02.22 23:21	modify	668	100.00	1.53109	1.52609	1.54109
2004	2001.02.23 00:11	close	668	100.00	1.53190	1.52609	1.54109	8784.58	7711247.87
2005	2001.02.26 00:03	buy	669	100.00	1.53579	0.00000	0.00000
2006	2001.02.26 00:03	modify	669	100.00	1.53579	1.53079	1.54579
2007	2001.02.26 00:13	close	669	100.00	1.53700	1.53079	1.54579	13181.26	7724429.13
2008	2001.02.26 00:13	sell	670	100.00	1.53700	0.00000	0.00000
2009	2001.02.26 00:13	modify	670	100.00	1.53700	1.54200	1.52700
2010	2001.02.26 00:17	close	670	100.00	1.53539	1.54200	1.52700	17535.45	7741964.58
2011	2001.02.26 00:17	buy	671	100.00	1.53539	0.00000	0.00000
2012	2001.02.26 00:17	modify	671	100.00	1.53539	1.53039	1.54539
2013	2001.02.26 00:53	close	671	100.00	1.53630	1.53039	1.54539	9913.18	7751877.76
2014	2001.02.26 00:53	sell	672	100.00	1.53630	0.00000	0.00000
2015	2001.02.26 00:53	modify	672	100.00	1.53630	1.54130	1.52630
2016	2001.02.26 01:05	close	672	100.00	1.53539	1.54130	1.52630	9911.34	7761789.10
2017	2001.02.27 23:08	sell	673	100.00	1.53890	0.00000	0.00000
2018	2001.02.27 23:08	modify	673	100.00	1.53890	1.54390	1.52890
2019	2001.02.27 23:16	close	673	100.00	1.53789	1.54390	1.52890	11000.50	7772789.60
2020	2001.02.27 23:16	buy	674	100.00	1.53789	0.00000	0.00000
2021	2001.02.27 23:16	modify	674	100.00	1.53789	1.53289	1.54789
2022	2001.02.27 23:33	close	674	100.00	1.53890	1.53289	1.54789	11002.54	7783792.14
2023	2001.02.27 23:33	sell	675	100.00	1.53890	0.00000	0.00000
2024	2001.02.27 23:33	modify	675	100.00	1.53890	1.54390	1.52890
2025	2001.02.27 23:37	close	675	100.00	1.53759	1.54390	1.52890	14267.97	7798060.11
2026	2001.02.27 23:37	buy	676	100.00	1.53759	0.00000	0.00000
2027	2001.02.27 23:37	modify	676	100.00	1.53759	1.53259	1.54759
2028	2001.02.27 23:41	close	676	100.00	1.53880	1.53259	1.54759	13181.26	7811241.37
2029	2001.02.27 23:41	sell	677	100.00	1.53880	0.00000	0.00000
2030	2001.02.27 23:41	modify	677	100.00	1.53880	1.54380	1.52880
2031	2001.02.28 00:51	close	677	100.00	1.53769	1.54380	1.52880	11368.08	7822609.45
2032	2001.02.28 00:51	buy	678	100.00	1.53769	0.00000	0.00000
2033	2001.02.28 00:51	modify	678	100.00	1.53769	1.53269	1.54769
2034	2001.02.28 01:02	close	678	100.00	1.53900	1.53269	1.54769	14270.62	7836880.07
2035	2001.02.28 23:01	sell	679	100.00	1.54221	0.00000	0.00000
2036	2001.02.28 23:01	modify	679	100.00	1.54221	1.54721	1.53221
2037	2001.02.28 23:06	close	679	100.00	1.54119	1.54721	1.53221	11109.42	7847989.49
2038	2001.03.01 00:26	sell	680	100.00	1.54228	0.00000	0.00000
2039	2001.03.01 00:26	modify	680	100.00	1.54228	1.54728	1.53228
2040	2001.03.01 00:38	close	680	100.00	1.54079	1.54728	1.53228	16228.46	7864217.95
2041	2001.03.01 00:40	buy	681	100.00	1.54069	0.00000	0.00000
2042	2001.03.01 00:40	modify	681	100.00	1.54069	1.53569	1.55069
2043	2001.03.01 00:51	close	681	100.00	1.54180	1.53569	1.55069	12091.90	7876309.85
2044	2001.03.06 23:20	buy	682	100.00	1.53929	0.00000	0.00000
2045	2001.03.06 23:20	modify	682	100.00	1.53929	1.53429	1.54929
2046	2001.03.06 23:28	close	682	100.00	1.54050	1.53429	1.54929	13181.26	7889491.11
2047	2001.03.06 23:28	sell	683	100.00	1.54050	0.00000	0.00000
2048	2001.03.06 23:28	modify	683	100.00	1.54050	1.54550	1.53050
2049	2001.03.06 23:28	close	683	100.00	1.53909	1.54550	1.53050	15357.13	7904848.24
2050	2001.03.06 23:28	buy	684	100.00	1.53909	0.00000	0.00000
2051	2001.03.06 23:28	modify	684	100.00	1.53909	1.53409	1.54909
2052	2001.03.06 23:46	close	684	100.00	1.54040	1.53409	1.54909	14270.62	7919118.86
2053	2001.03.06 23:46	sell	685	100.00	1.54040	0.00000	0.00000
2054	2001.03.06 23:46	modify	685	100.00	1.54040	1.54540	1.53040
2055	2001.03.07 00:26	close	685	100.00	1.53929	1.54540	1.53040	11368.08	7930486.94
2056	2001.03.07 00:26	buy	686	100.00	1.53929	0.00000	0.00000
2057	2001.03.07 00:26	modify	686	100.00	1.53929	1.53429	1.54929
2058	2001.03.07 01:00	close	686	100.00	1.54010	1.53429	1.54929	8823.82	7939310.76
2059	2001.03.07 23:10	buy	687	100.00	1.53939	0.00000	0.00000
2060	2001.03.07 23:10	modify	687	100.00	1.53939	1.53439	1.54939
2061	2001.03.07 23:58	close	687	100.00	1.54040	1.53439	1.54939	11002.54	7950313.30
2062	2001.03.08 00:01	buy	688	100.00	1.53929	0.00000	0.00000
2063	2001.03.08 00:01	modify	688	100.00	1.53929	1.53429	1.54929
2064	2001.03.08 00:13	close	688	100.00	1.54023	1.53429	1.54929	10239.99	7960553.29
2065	2001.03.08 23:11	buy	689	100.00	1.53979	0.00000	0.00000
2066	2001.03.08 23:11	modify	689	100.00	1.53979	1.53479	1.54979
2067	2001.03.08 23:39	close	689	100.00	1.54060	1.53479	1.54979	8823.82	7969377.11
2068	2001.03.08 23:39	sell	690	100.00	1.54060	0.00000	0.00000
2069	2001.03.08 23:39	modify	690	100.00	1.54060	1.54560	1.53060
2070	2001.03.08 23:40	close	690	100.00	1.53959	1.54560	1.53060	11000.50	7980377.61
2071	2001.03.08 23:40	buy	691	100.00	1.53959	0.00000	0.00000
2072	2001.03.08 23:40	modify	691	100.00	1.53959	1.53459	1.54959
2073	2001.03.08 23:41	close	691	100.00	1.54060	1.53459	1.54959	11002.54	7991380.15
2074	2001.03.08 23:41	sell	692	100.00	1.54060	0.00000	0.00000
2075	2001.03.08 23:41	modify	692	100.00	1.54060	1.54560	1.53060
2076	2001.03.08 23:56	close	692	100.00	1.53959	1.54560	1.53060	11000.50	8002380.65
2077	2001.03.08 23:56	buy	693	100.00	1.53959	0.00000	0.00000
2078	2001.03.08 23:56	modify	693	100.00	1.53959	1.53459	1.54959
2079	2001.03.09 00:42	close	693	100.00	1.54070	1.53459	1.54959	12052.66	8014433.31
2080	2001.03.12 00:15	sell	694	100.00	1.54280	0.00000	0.00000
2081	2001.03.12 00:15	modify	694	100.00	1.54280	1.54780	1.53280
2082	2001.03.12 00:29	close	694	100.00	1.54139	1.54780	1.53280	15357.14	8029790.45
2083	2001.03.12 23:03	sell	695	100.00	1.53980	0.00000	0.00000
2084	2001.03.12 23:03	modify	695	100.00	1.53980	1.54480	1.52980
2085	2001.03.12 23:34	close	695	100.00	1.53879	1.54480	1.52980	11000.50	8040790.95
2086	2001.03.13 23:23	sell	696	100.00	1.54010	0.00000	0.00000
2087	2001.03.13 23:23	modify	696	100.00	1.54010	1.54510	1.53010
2088	2001.03.13 23:38	close	696	100.00	1.53922	1.54510	1.53010	9584.60	8050375.55
2089	2001.03.13 23:38	buy	697	100.00	1.53922	0.00000	0.00000
2090	2001.03.13 23:38	modify	697	100.00	1.53922	1.53422	1.54922
2091	2001.03.14 00:03	close	697	100.00	1.54000	1.53422	1.54922	8457.77	8058833.32
2092	2001.03.14 23:28	buy	698	100.00	1.53789	0.00000	0.00000
2093	2001.03.14 23:28	modify	698	100.00	1.53789	1.53289	1.54789
2094	2001.03.14 23:52	close	698	100.00	1.53990	1.53289	1.54789	21896.14	8080729.46
2095	2001.03.14 23:52	sell	699	100.00	1.53990	0.00000	0.00000
2096	2001.03.14 23:52	modify	699	100.00	1.53990	1.54490	1.52990
2097	2001.03.15 00:17	close	699	100.00	1.53786	1.54490	1.52990	20054.09	8100783.55
2098	2001.03.15 00:17	buy	700	100.00	1.53786	0.00000	0.00000
2099	2001.03.15 00:17	modify	700	100.00	1.53786	1.53286	1.54786
2100	2001.03.15 00:18	close	700	100.00	1.53890	1.53286	1.54786	11329.35	8112112.90
2101	2001.03.15 00:18	sell	701	100.00	1.53890	0.00000	0.00000
2102	2001.03.15 00:18	modify	701	100.00	1.53890	1.54390	1.52890
2103	2001.03.15 00:23	close	701	100.00	1.53779	1.54390	1.52890	12089.65	8124202.55
2104	2001.03.15 23:11	buy	702	100.00	1.53719	0.00000	0.00000
2105	2001.03.15 23:11	modify	702	100.00	1.53719	1.53219	1.54719
2106	2001.03.15 23:26	close	702	100.00	1.53823	1.53219	1.54719	11329.34	8135531.89
2107	2001.03.15 23:26	sell	703	100.00	1.53823	0.00000	0.00000
2108	2001.03.15 23:26	modify	703	100.00	1.53823	1.54323	1.52823
2109	2001.03.16 00:13	close	703	100.00	1.53729	1.54323	1.52823	9516.51	8145048.40
2110	2001.03.19 00:00	buy	704	100.00	1.53464	0.00000	0.00000
2111	2001.03.19 00:00	modify	704	100.00	1.53464	1.52964	1.54464
2112	2001.03.19 00:17	close	704	100.00	1.53530	1.52964	1.54464	7189.78	8152238.18
2113	2001.03.19 23:02	sell	705	100.00	1.53420	0.00000	0.00000
2114	2001.03.19 23:02	modify	705	100.00	1.53420	1.53920	1.52420
2115	2001.03.19 23:51	close	705	100.00	1.53299	1.53920	1.52420	13178.81	8165416.99
2116	2001.03.19 23:51	buy	706	100.00	1.53299	0.00000	0.00000
2117	2001.03.19 23:51	modify	706	100.00	1.53299	1.52799	1.54299
2118	2001.03.20 00:03	close	706	100.00	1.53390	1.52799	1.54299	9873.94	8175290.93
2119	2001.03.20 00:03	sell	707	100.00	1.53390	0.00000	0.00000
2120	2001.03.20 00:03	modify	707	100.00	1.53390	1.53890	1.52390
2121	2001.03.20 00:34	close	707	100.00	1.53299	1.53890	1.52390	9911.34	8185202.27
2122	2001.03.20 00:34	buy	708	100.00	1.53299	0.00000	0.00000
2123	2001.03.20 00:34	modify	708	100.00	1.53299	1.52799	1.54299
2124	2001.03.20 00:42	close	708	100.00	1.53398	1.52799	1.54299	10784.66	8195986.93
2125	2001.03.20 00:42	sell	709	100.00	1.53398	0.00000	0.00000
2126	2001.03.20 00:42	modify	709	100.00	1.53398	1.53898	1.52398
2127	2001.03.20 01:21	close	709	100.00	1.53309	1.53898	1.52398	9693.52	8205680.45
2128	2001.03.21 00:40	sell	710	100.00	1.53730	0.00000	0.00000
2129	2001.03.21 00:40	modify	710	100.00	1.53730	1.54230	1.52730
2130	2001.03.21 00:44	close	710	100.00	1.53629	1.54230	1.52730	11000.50	8216680.95
2131	2001.03.21 23:42	sell	711	100.00	1.53370	0.00000	0.00000
2132	2001.03.21 23:42	modify	711	100.00	1.53370	1.53870	1.52370
2133	2001.03.21 23:50	close	711	100.00	1.53229	1.53870	1.52370	15357.13	8232038.08
2134	2001.03.22 23:10	sell	712	100.00	1.53280	0.00000	0.00000
2135	2001.03.22 23:10	modify	712	100.00	1.53280	1.53780	1.52280
2136	2001.03.22 23:12	close	712	100.00	1.53179	1.53780	1.52280	11000.51	8243038.59
2137	2001.03.22 23:15	buy	713	100.00	1.53159	0.00000	0.00000
2138	2001.03.22 23:15	modify	713	100.00	1.53159	1.52659	1.54159
2139	2001.03.22 23:20	close	713	100.00	1.53280	1.52659	1.54159	13181.26	8256219.85
2140	2001.03.27 23:04	sell	714	100.00	1.53540	0.00000	0.00000
2141	2001.03.27 23:04	modify	714	100.00	1.53540	1.54040	1.52540
2142	2001.03.27 23:41	close	714	100.00	1.53409	1.54040	1.52540	14267.98	8270487.83
2143	2001.03.27 23:41	buy	715	100.00	1.53409	0.00000	0.00000
2144	2001.03.27 23:41	modify	715	100.00	1.53409	1.52909	1.54409
2145	2001.03.28 00:43	close	715	100.00	1.53460	1.52909	1.54409	5516.50	8276004.33
2146	2001.03.28 00:43	sell	716	100.00	1.53460	0.00000	0.00000
2147	2001.03.28 00:43	modify	716	100.00	1.53460	1.53960	1.52460
2148	2001.03.28 01:04	close	716	100.00	1.53339	1.53960	1.52460	13178.82	8289183.15
2149	2001.03.28 23:30	sell	717	100.00	1.53080	0.00000	0.00000
2150	2001.03.28 23:30	modify	717	100.00	1.53080	1.53580	1.52080
2151	2001.03.29 00:08	close	717	100.00	1.52979	1.53580	1.52080	8835.76	8298018.91
2152	2001.03.29 00:08	buy	718	100.00	1.52979	0.00000	0.00000
2153	2001.03.29 00:08	modify	718	100.00	1.52979	1.52479	1.53979
2154	2001.03.29 00:08	close	718	100.00	1.53080	1.52479	1.53979	11002.54	8309021.45
2155	2001.03.29 00:08	sell	719	100.00	1.53080	0.00000	0.00000
2156	2001.03.29 00:08	modify	719	100.00	1.53080	1.53580	1.52080
2157	2001.03.29 00:48	close	719	100.00	1.52959	1.53580	1.52080	13178.81	8322200.26
2158	2001.03.29 23:27	buy	720	100.00	1.52489	0.00000	0.00000
2159	2001.03.29 23:27	modify	720	100.00	1.52489	1.51989	1.53489
2160	2001.03.29 23:33	close	720	100.00	1.52578	1.51989	1.53489	9695.31	8331895.57
2161	2001.04.02 00:00	buy	721	100.00	1.52679	0.00000	0.00000
2162	2001.04.02 00:00	modify	721	100.00	1.52679	1.52179	1.53679
2163	2001.04.02 00:45	close	721	100.00	1.52730	1.52179	1.53679	5555.74	8337451.31
2164	2001.04.02 00:45	sell	722	100.00	1.52730	0.00000	0.00000
2165	2001.04.02 00:45	modify	722	100.00	1.52730	1.53230	1.51730
2166	2001.04.02 00:48	close	722	100.00	1.52604	1.53230	1.51730	13723.40	8351174.71
2167	2001.04.02 00:48	buy	723	100.00	1.52604	0.00000	0.00000
2168	2001.04.02 00:48	modify	723	100.00	1.52604	1.52104	1.53604
2169	2001.04.02 00:49	close	723	100.00	1.52730	1.52104	1.53604	13725.94	8364900.65
2170	2001.04.02 00:49	sell	724	100.00	1.52730	0.00000	0.00000
2171	2001.04.02 00:49	modify	724	100.00	1.52730	1.53230	1.51730
2172	2001.04.02 01:03	close	724	100.00	1.52615	1.53230	1.51730	12525.33	8377425.98
2173	2001.04.03 23:20	sell	725	100.00	1.52880	0.00000	0.00000
2174	2001.04.03 23:20	modify	725	100.00	1.52880	1.53380	1.51880
2175	2001.04.03 23:33	close	725	100.00	1.52749	1.53380	1.51880	14267.97	8391693.95
2176	2001.04.04 23:00	sell	726	100.00	1.52940	0.00000	0.00000
2177	2001.04.04 23:00	modify	726	100.00	1.52940	1.53440	1.51940
2178	2001.04.04 23:14	close	726	100.00	1.52819	1.53440	1.51940	13178.82	8404872.77
2179	2001.04.04 23:15	buy	727	100.00	1.52819	0.00000	0.00000
2180	2001.04.04 23:15	modify	727	100.00	1.52819	1.52319	1.53819
2181	2001.04.04 23:35	close	727	100.00	1.52900	1.52319	1.53819	8823.81	8413696.58
2182	2001.04.09 00:48	buy	728	100.00	1.52769	0.00000	0.00000
2183	2001.04.09 00:48	modify	728	100.00	1.52769	1.52269	1.53769
2184	2001.04.09 01:02	close	728	100.00	1.52892	1.52269	1.53769	13399.13	8427095.71
2185	2001.04.09 23:00	buy	729	100.00	1.52779	0.00000	0.00000
2186	2001.04.09 23:00	modify	729	100.00	1.52779	1.52279	1.53779
2187	2001.04.09 23:09	close	729	100.00	1.52910	1.52279	1.53779	14270.61	8441366.32
2188	2001.04.10 00:51	sell	730	100.00	1.52840	0.00000	0.00000
2189	2001.04.10 00:51	modify	730	100.00	1.52840	1.53340	1.51840
2190	2001.04.10 00:55	close	730	100.00	1.52709	1.53340	1.51840	14267.98	8455634.30
2191	2001.04.10 00:55	buy	731	100.00	1.52709	0.00000	0.00000
2192	2001.04.10 00:55	modify	731	100.00	1.52709	1.52209	1.53709
2193	2001.04.10 00:57	close	731	100.00	1.52839	1.52209	1.53709	14161.69	8469795.99
2194	2001.04.10 00:57	sell	732	100.00	1.52839	0.00000	0.00000
2195	2001.04.10 00:57	modify	732	100.00	1.52839	1.53339	1.51839
2196	2001.04.10 01:06	close	732	100.00	1.52709	1.53339	1.51839	14159.06	8483955.05
2197	2001.04.11 00:40	sell	733	100.00	1.52670	0.00000	0.00000
2198	2001.04.11 00:40	modify	733	100.00	1.52670	1.53170	1.51670
2199	2001.04.11 00:46	close	733	100.00	1.52559	1.53170	1.51670	12089.66	8496044.71
2200	2001.04.11 00:46	buy	734	100.00	1.52559	0.00000	0.00000
2201	2001.04.11 00:46	modify	734	100.00	1.52559	1.52059	1.53559
2202	2001.04.11 00:52	close	734	100.00	1.52670	1.52059	1.53559	12091.90	8508136.61
2203	2001.04.11 00:52	sell	735	100.00	1.52670	0.00000	0.00000
2204	2001.04.11 00:52	modify	735	100.00	1.52670	1.53170	1.51670
2205	2001.04.11 00:56	close	735	100.00	1.52559	1.53170	1.51670	12089.66	8520226.27
2206	2001.04.11 00:56	buy	736	100.00	1.52559	0.00000	0.00000
2207	2001.04.11 00:56	modify	736	100.00	1.52559	1.52059	1.53559
2208	2001.04.11 01:21	close	736	100.00	1.52670	1.52059	1.53559	12091.90	8532318.17
2209	2001.04.11 23:20	buy	737	100.00	1.51769	0.00000	0.00000
2210	2001.04.11 23:20	modify	737	100.00	1.51769	1.51269	1.52769
2211	2001.04.11 23:20	close	737	100.00	1.51874	1.51269	1.52769	11438.29	8543756.46
2212	2001.04.12 00:15	sell	738	100.00	1.52010	0.00000	0.00000
2213	2001.04.12 00:15	modify	738	100.00	1.52010	1.52510	1.51010
2214	2001.04.12 01:31	close	738	100.00	1.51969	1.52510	1.51010	4465.55	8548222.01
2215	2001.04.16 00:00	buy	739	100.00	1.51809	0.00000	0.00000
2216	2001.04.16 00:00	modify	739	100.00	1.51809	1.51309	1.52809
2217	2001.04.16 00:15	close	739	100.00	1.52260	1.51309	1.52809	49130.15	8597352.16
2218	2001.04.16 00:50	sell	740	100.00	1.52290	0.00000	0.00000
2219	2001.04.16 00:50	modify	740	100.00	1.52290	1.52790	1.51290
2220	2001.04.16 01:34	close	740	100.00	1.52214	1.52790	1.51290	8277.60	8605629.76
2221	2001.04.17 00:05	sell	741	100.00	1.52400	0.00000	0.00000
2222	2001.04.17 00:05	modify	741	100.00	1.52400	1.52900	1.51400
2223	2001.04.17 00:19	close	741	100.00	1.52219	1.52900	1.51400	19713.77	8625343.53
2224	2001.04.17 00:23	buy	742	100.00	1.52274	0.00000	0.00000
2225	2001.04.17 00:23	modify	742	100.00	1.52274	1.51774	1.53274
2226	2001.04.17 00:24	close	742	100.00	1.52400	1.51774	1.53274	13725.94	8639069.47
2227	2001.04.17 23:02	sell	743	100.00	1.52753	0.00000	0.00000
2228	2001.04.17 23:02	modify	743	100.00	1.52753	1.53253	1.51753
2229	2001.04.17 23:20	close	743	100.00	1.52639	1.53253	1.51753	12416.41	8651485.88
2230	2001.04.17 23:20	buy	744	100.00	1.52639	0.00000	0.00000
2231	2001.04.17 23:20	modify	744	100.00	1.52639	1.52139	1.53639
2232	2001.04.17 23:21	close	744	100.00	1.52760	1.52139	1.53639	13181.26	8664667.14
2233	2001.04.17 23:46	sell	745	100.00	1.52740	0.00000	0.00000
2234	2001.04.17 23:46	modify	745	100.00	1.52740	1.53240	1.51740
2235	2001.04.18 00:17	close	745	100.00	1.52640	1.53240	1.51740	10170.01	8674837.15
2236	2001.04.18 00:17	buy	746	100.00	1.52640	0.00000	0.00000
2237	2001.04.18 00:17	modify	746	100.00	1.52640	1.52140	1.53640
2238	2001.04.18 00:19	close	746	100.00	1.52780	1.52140	1.53640	15251.04	8690088.19
2239	2001.04.18 00:19	sell	747	100.00	1.52780	0.00000	0.00000
2240	2001.04.18 00:19	modify	747	100.00	1.52780	1.53280	1.51780
2241	2001.04.18 00:27	close	747	100.00	1.52659	1.53280	1.51780	13178.82	8703267.01
2242	2001.04.23 00:42	sell	748	100.00	1.53010	0.00000	0.00000
2243	2001.04.23 00:42	modify	748	100.00	1.53010	1.53510	1.52010
2244	2001.04.23 00:55	close	748	100.00	1.52829	1.53510	1.52010	19713.77	8722980.78
2245	2001.04.23 00:55	buy	749	100.00	1.52829	0.00000	0.00000
2246	2001.04.23 00:55	modify	749	100.00	1.52829	1.52329	1.53829
2247	2001.04.23 01:27	close	749	100.00	1.52990	1.52329	1.53829	17538.70	8740519.48
2248	2001.04.24 23:12	sell	750	100.00	1.53280	0.00000	0.00000
2249	2001.04.24 23:12	modify	750	100.00	1.53280	1.53780	1.52280
2250	2001.04.24 23:56	close	750	100.00	1.53189	1.53780	1.52280	9911.35	8750430.83
2251	2001.04.24 23:56	buy	751	100.00	1.53189	0.00000	0.00000
2252	2001.04.24 23:56	modify	751	100.00	1.53189	1.52689	1.54189
2253	2001.04.25 00:03	close	751	100.00	1.53290	1.52689	1.54189	10963.30	8761394.13
2254	2001.04.25 00:03	sell	752	100.00	1.53290	0.00000	0.00000
2255	2001.04.25 00:03	modify	752	100.00	1.53290	1.53790	1.52290
2256	2001.04.25 01:07	close	752	100.00	1.53229	1.53790	1.52290	6643.86	8768037.99
2257	2001.04.26 00:15	sell	753	100.00	1.53250	0.00000	0.00000
2258	2001.04.26 00:15	modify	753	100.00	1.53250	1.53750	1.52250
2259	2001.04.26 01:01	close	753	100.00	1.53149	1.53750	1.52250	11000.50	8779038.49
2260	2001.04.26 23:00	sell	754	100.00	1.53940	0.00000	0.00000
2261	2001.04.26 23:00	modify	754	100.00	1.53940	1.54440	1.52940
2262	2001.04.26 23:13	close	754	100.00	1.53819	1.54440	1.52940	13178.82	8792217.31
2263	2001.04.30 00:25	buy	755	100.00	1.53739	0.00000	0.00000
2264	2001.04.30 00:25	modify	755	100.00	1.53739	1.53239	1.54739
2265	2001.04.30 00:47	close	755	100.00	1.53850	1.53239	1.54739	12091.90	8804309.21
2266	2001.04.30 00:47	sell	756	100.00	1.53850	0.00000	0.00000
2267	2001.04.30 00:47	modify	756	100.00	1.53850	1.54350	1.52850
2268	2001.04.30 02:56	close	756	100.00	1.53757	1.54350	1.52850	10129.17	8814438.38
2269	2001.04.30 23:01	buy	757	100.00	1.53879	0.00000	0.00000
2270	2001.04.30 23:01	modify	757	100.00	1.53879	1.53379	1.54879
2271	2001.04.30 23:11	close	757	100.00	1.53980	1.53379	1.54879	11002.54	8825440.92
2272	2001.04.30 23:11	sell	758	100.00	1.53980	0.00000	0.00000
2273	2001.04.30 23:11	modify	758	100.00	1.53980	1.54480	1.52980
2274	2001.05.01 01:01	close	758	100.00	1.53869	1.54480	1.52980	11368.08	8836809.00
2275	2001.05.01 23:00	buy	759	100.00	1.54149	0.00000	0.00000
2276	2001.05.01 23:00	modify	759	100.00	1.54149	1.53649	1.55149
2277	2001.05.01 23:26	close	759	100.00	1.54220	1.53649	1.55149	7734.45	8844543.45
2278	2001.05.01 23:26	sell	760	100.00	1.54220	0.00000	0.00000
2279	2001.05.01 23:26	modify	760	100.00	1.54220	1.54720	1.53220
2280	2001.05.01 23:27	close	760	100.00	1.54109	1.54720	1.53220	12089.66	8856633.11
2281	2001.05.01 23:45	sell	761	100.00	1.54230	0.00000	0.00000
2282	2001.05.01 23:45	modify	761	100.00	1.54230	1.54730	1.53230
2283	2001.05.01 23:46	close	761	100.00	1.54089	1.54730	1.53230	15357.13	8871990.24
2284	2001.05.03 00:50	sell	762	100.00	1.54450	0.00000	0.00000
2285	2001.05.03 00:50	modify	762	100.00	1.54450	1.54950	1.53450
2286	2001.05.03 02:36	close	762	100.00	1.54358	1.54950	1.53450	10020.26	8882010.50
2287	2001.05.07 00:01	sell	763	100.00	1.54440	0.00000	0.00000
2288	2001.05.07 00:01	modify	763	100.00	1.54440	1.54940	1.53440
2289	2001.05.07 00:06	close	763	100.00	1.54319	1.54940	1.53440	13178.81	8895189.31
2290	2001.05.07 00:06	buy	764	100.00	1.54319	0.00000	0.00000
2291	2001.05.07 00:06	modify	764	100.00	1.54319	1.53819	1.55319
2292	2001.05.07 00:08	close	764	100.00	1.54430	1.53819	1.55319	12091.90	8907281.21
2293	2001.05.07 00:08	sell	765	100.00	1.54430	0.00000	0.00000
2294	2001.05.07 00:08	modify	765	100.00	1.54430	1.54930	1.53430
2295	2001.05.07 00:32	close	765	100.00	1.54331	1.54930	1.53430	10782.66	8918063.87
2296	2001.05.07 00:32	buy	766	100.00	1.54331	0.00000	0.00000
2297	2001.05.07 00:32	modify	766	100.00	1.54331	1.53831	1.55331
2298	2001.05.07 00:59	close	766	100.00	1.54450	1.53831	1.55331	12963.39	8931027.26
2299	2001.05.07 00:59	sell	767	100.00	1.54450	0.00000	0.00000
2300	2001.05.07 00:59	modify	767	100.00	1.54450	1.54950	1.53450
2301	2001.05.07 01:01	close	767	100.00	1.54348	1.54950	1.53450	11109.42	8942136.68
2302	2001.05.07 23:00	sell	768	100.00	1.54270	0.00000	0.00000
2303	2001.05.07 23:00	modify	768	100.00	1.54270	1.54770	1.53270
2304	2001.05.07 23:19	close	768	100.00	1.54159	1.54770	1.53270	12089.66	8954226.34
2305	2001.05.07 23:19	buy	769	100.00	1.54159	0.00000	0.00000
2306	2001.05.07 23:19	modify	769	100.00	1.54159	1.53659	1.55159
2307	2001.05.07 23:25	close	769	100.00	1.54270	1.53659	1.55159	12091.89	8966318.23
2308	2001.05.07 23:25	sell	770	100.00	1.54270	0.00000	0.00000
2309	2001.05.07 23:25	modify	770	100.00	1.54270	1.54770	1.53270
2310	2001.05.07 23:35	close	770	100.00	1.54159	1.54770	1.53270	12089.66	8978407.89
2311	2001.05.07 23:35	buy	771	100.00	1.54159	0.00000	0.00000
2312	2001.05.07 23:35	modify	771	100.00	1.54159	1.53659	1.55159
2313	2001.05.07 23:39	close	771	100.00	1.54260	1.53659	1.55159	11002.53	8989410.42
2314	2001.05.07 23:39	sell	772	100.00	1.54260	0.00000	0.00000
2315	2001.05.07 23:39	modify	772	100.00	1.54260	1.54760	1.53260
2316	2001.05.07 23:55	close	772	100.00	1.54149	1.54760	1.53260	12089.66	9001500.08
2317	2001.05.07 23:55	buy	773	100.00	1.54149	0.00000	0.00000
2318	2001.05.07 23:55	modify	773	100.00	1.54149	1.53649	1.55149
2319	2001.05.08 00:06	close	773	100.00	1.54260	1.53649	1.55149	12052.65	9013552.73
2320	2001.05.08 00:06	sell	774	100.00	1.54260	0.00000	0.00000
2321	2001.05.08 00:06	modify	774	100.00	1.54260	1.54760	1.53260
2322	2001.05.08 02:29	close	774	100.00	1.54189	1.54760	1.53260	7733.03	9021285.76
2323	2001.05.08 23:00	sell	775	100.00	1.54200	0.00000	0.00000
2324	2001.05.08 23:00	modify	775	100.00	1.54200	1.54700	1.53200
2325	2001.05.09 01:12	close	775	100.00	1.54099	1.54700	1.53200	10278.92	9031564.68
2326	2001.05.09 23:00	sell	776	100.00	1.54190	0.00000	0.00000
2327	2001.05.09 23:00	modify	776	100.00	1.54190	1.54690	1.53190
2328	2001.05.09 23:39	close	776	100.00	1.54078	1.54690	1.53190	12198.58	9043763.26
2329	2001.05.09 23:39	buy	777	100.00	1.54078	0.00000	0.00000
2330	2001.05.09 23:39	modify	777	100.00	1.54078	1.53578	1.55078
2331	2001.05.09 23:51	close	777	100.00	1.54180	1.53578	1.55078	11111.47	9054874.73
2332	2001.05.09 23:51	sell	778	100.00	1.54180	0.00000	0.00000
2333	2001.05.09 23:51	modify	778	100.00	1.54180	1.54680	1.53180
2334	2001.05.10 00:37	close	778	100.00	1.54059	1.54680	1.53180	11014.08	9065888.81
2335	2001.05.10 00:51	sell	779	100.00	1.54180	0.00000	0.00000
2336	2001.05.10 00:51	modify	779	100.00	1.54180	1.54680	1.53180
2337	2001.05.10 01:26	close	779	100.00	1.54079	1.54680	1.53180	11000.50	9076889.31
2338	2001.05.14 00:14	sell	780	100.00	1.53340	0.00000	0.00000
2339	2001.05.14 00:14	modify	780	100.00	1.53340	1.53840	1.52340
2340	2001.05.14 00:29	close	780	100.00	1.53209	1.53840	1.52340	14267.98	9091157.29
2341	2001.05.14 00:29	buy	781	100.00	1.53209	0.00000	0.00000
2342	2001.05.14 00:29	modify	781	100.00	1.53209	1.52709	1.54209
2343	2001.05.14 00:37	close	781	100.00	1.53340	1.52709	1.54209	14270.61	9105427.90
2344	2001.05.14 00:37	sell	782	100.00	1.53340	0.00000	0.00000
2345	2001.05.14 00:37	modify	782	100.00	1.53340	1.53840	1.52340
2346	2001.05.14 01:07	close	782	100.00	1.53229	1.53840	1.52340	12089.66	9117517.56
2347	2001.05.14 23:24	sell	783	100.00	1.53140	0.00000	0.00000
2348	2001.05.14 23:24	modify	783	100.00	1.53140	1.53640	1.52140
2349	2001.05.14 23:29	close	783	100.00	1.53059	1.53640	1.52140	8822.19	9126339.75
2350	2001.05.15 00:35	sell	784	100.00	1.53169	0.00000	0.00000
2351	2001.05.15 00:35	modify	784	100.00	1.53169	1.53669	1.52169
2352	2001.05.15 00:59	close	784	100.00	1.53059	1.53669	1.52169	11980.75	9138320.50
2353	2001.05.15 00:59	buy	785	100.00	1.53059	0.00000	0.00000
2354	2001.05.15 00:59	modify	785	100.00	1.53059	1.52559	1.54059
2355	2001.05.15 01:09	close	785	100.00	1.53160	1.52559	1.54059	11002.54	9149323.04
2356	2001.05.15 23:32	sell	786	100.00	1.53280	0.00000	0.00000
2357	2001.05.15 23:32	modify	786	100.00	1.53280	1.53780	1.52280
2358	2001.05.15 23:41	close	786	100.00	1.53179	1.53780	1.52280	11000.51	9160323.55
2359	2001.05.15 23:41	buy	787	100.00	1.53179	0.00000	0.00000
2360	2001.05.15 23:41	modify	787	100.00	1.53179	1.52679	1.54179
2361	2001.05.15 23:41	close	787	100.00	1.53280	1.52679	1.54179	11002.54	9171326.09
2362	2001.05.15 23:41	sell	788	100.00	1.53280	0.00000	0.00000
2363	2001.05.15 23:41	modify	788	100.00	1.53280	1.53780	1.52280
2364	2001.05.16 00:11	close	788	100.00	1.53149	1.53780	1.52280	13546.40	9184872.49
2365	2001.05.16 00:11	buy	789	100.00	1.53149	0.00000	0.00000
2366	2001.05.16 00:11	modify	789	100.00	1.53149	1.52649	1.54149
2367	2001.05.16 01:07	close	789	100.00	1.53220	1.52649	1.54149	7734.46	9192606.95
2368	2001.05.16 23:23	buy	790	100.00	1.53179	0.00000	0.00000
2369	2001.05.16 23:23	modify	790	100.00	1.53179	1.52679	1.54179
2370	2001.05.17 01:41	close	790	100.00	1.53320	1.52679	1.54179	15242.26	9207849.21
2371	2001.05.17 23:06	buy	791	100.00	1.53429	0.00000	0.00000
2372	2001.05.17 23:06	modify	791	100.00	1.53429	1.52929	1.54429
2373	2001.05.17 23:16	close	791	100.00	1.53540	1.52929	1.54429	12091.90	9219941.11
2374	2001.05.17 23:16	sell	792	100.00	1.53540	0.00000	0.00000
2375	2001.05.17 23:16	modify	792	100.00	1.53540	1.54040	1.52540
2376	2001.05.17 23:39	close	792	100.00	1.53429	1.54040	1.52540	12089.66	9232030.77
2377	2001.05.17 23:39	buy	793	100.00	1.53429	0.00000	0.00000
2378	2001.05.17 23:39	modify	793	100.00	1.53429	1.52929	1.54429
2379	2001.05.18 00:06	close	793	100.00	1.53555	1.52929	1.54429	13686.70	9245717.47
2380	2001.05.21 23:01	sell	794	100.00	1.53353	0.00000	0.00000
2381	2001.05.21 23:01	modify	794	100.00	1.53353	1.53853	1.52353
2382	2001.05.21 23:25	close	794	100.00	1.53249	1.53853	1.52353	11327.25	9257044.72
2383	2001.05.21 23:25	buy	795	100.00	1.53249	0.00000	0.00000
2384	2001.05.21 23:25	modify	795	100.00	1.53249	1.52749	1.54249
2385	2001.05.22 00:04	close	795	100.00	1.53350	1.52749	1.54249	10963.29	9268008.01
2386	2001.05.22 23:08	sell	796	100.00	1.52960	0.00000	0.00000
2387	2001.05.22 23:08	modify	796	100.00	1.52960	1.53460	1.51960
2388	2001.05.22 23:29	close	796	100.00	1.52869	1.53460	1.51960	9911.34	9277919.35
2389	2001.05.22 23:30	sell	797	100.00	1.52990	0.00000	0.00000
2390	2001.05.22 23:30	modify	797	100.00	1.52990	1.53490	1.51990
2391	2001.05.23 00:01	close	797	100.00	1.52859	1.53490	1.51990	13546.40	9291465.75
2392	2001.05.24 00:52	sell	798	100.00	1.52460	0.00000	0.00000
2393	2001.05.24 00:52	modify	798	100.00	1.52460	1.52960	1.51460
2394	2001.05.24 01:01	close	798	100.00	1.52329	1.52960	1.51460	14267.98	9305733.73
2395	2001.05.24 23:02	buy	799	100.00	1.52309	0.00000	0.00000
2396	2001.05.24 23:02	modify	799	100.00	1.52309	1.51809	1.53309
2397	2001.05.24 23:05	close	799	100.00	1.52420	1.51809	1.53309	12091.89	9317825.62
2398	2001.05.24 23:05	sell	800	100.00	1.52420	0.00000	0.00000
2399	2001.05.24 23:05	modify	800	100.00	1.52420	1.52920	1.51420
2400	2001.05.24 23:11	close	800	100.00	1.52306	1.52920	1.51420	12416.40	9330242.02
2401	2001.05.24 23:11	buy	801	100.00	1.52306	0.00000	0.00000
2402	2001.05.24 23:11	modify	801	100.00	1.52306	1.51806	1.53306
2403	2001.05.24 23:25	close	801	100.00	1.52400	1.51806	1.53306	10239.98	9340482.00
2404	2001.05.24 23:25	sell	802	100.00	1.52400	0.00000	0.00000
2405	2001.05.24 23:25	modify	802	100.00	1.52400	1.52900	1.51400
2406	2001.05.25 00:07	close	802	100.00	1.52289	1.52900	1.51400	11368.08	9351850.08
2407	2001.05.28 00:01	buy	803	100.00	1.52696	0.00000	0.00000
2408	2001.05.28 00:01	modify	803	100.00	1.52696	1.52196	1.53696
2409	2001.05.28 00:49	close	803	100.00	1.52770	1.52196	1.53696	8061.26	9359911.34
2410	2001.05.28 00:49	sell	804	100.00	1.52770	0.00000	0.00000
2411	2001.05.28 00:49	modify	804	100.00	1.52770	1.53270	1.51770
2412	2001.05.28 01:04	close	804	100.00	1.52619	1.53270	1.51770	16446.29	9376357.63
2413	2001.05.28 23:17	buy	805	100.00	1.52799	0.00000	0.00000
2414	2001.05.28 23:17	modify	805	100.00	1.52799	1.52299	1.53799
2415	2001.05.29 00:37	close	805	100.00	1.52940	1.52299	1.53799	15320.74	9391678.37
2416	2001.05.29 00:37	sell	806	100.00	1.52940	0.00000	0.00000
2417	2001.05.29 00:37	modify	806	100.00	1.52940	1.53440	1.51940
2418	2001.05.29 00:39	close	806	100.00	1.52808	1.53440	1.51940	14376.90	9406055.27
2419	2001.05.29 00:39	buy	807	100.00	1.52808	0.00000	0.00000
2420	2001.05.29 00:39	modify	807	100.00	1.52808	1.52308	1.53808
2421	2001.05.29 01:21	close	807	100.00	1.52900	1.52308	1.53808	10022.11	9416077.38
2422	2001.05.29 23:00	buy	808	100.00	1.52309	0.00000	0.00000
2423	2001.05.29 23:00	modify	808	100.00	1.52309	1.51809	1.53309
2424	2001.05.29 23:15	close	808	100.00	1.52510	1.51809	1.53309	21896.14	9437973.52
2425	2001.05.29 23:15	sell	809	100.00	1.52510	0.00000	0.00000
2426	2001.05.29 23:15	modify	809	100.00	1.52510	1.53010	1.51510
2427	2001.05.29 23:16	close	809	100.00	1.52295	1.53010	1.51510	23416.91	9461390.43
2428	2001.05.29 23:16	buy	810	100.00	1.52295	0.00000	0.00000
2429	2001.05.29 23:16	modify	810	100.00	1.52295	1.51795	1.53295
2430	2001.05.29 23:16	close	810	100.00	1.52435	1.51795	1.53295	15251.04	9476641.47
2431	2001.05.29 23:16	sell	811	100.00	1.52435	0.00000	0.00000
2432	2001.05.29 23:16	modify	811	100.00	1.52435	1.52935	1.51435
2433	2001.05.29 23:17	close	811	100.00	1.52319	1.52935	1.51435	12634.24	9489275.71
2434	2001.05.29 23:17	buy	812	100.00	1.52319	0.00000	0.00000
2435	2001.05.29 23:17	modify	812	100.00	1.52319	1.51819	1.53319
2436	2001.05.29 23:21	close	812	100.00	1.52455	1.51819	1.53319	14815.29	9504091.00
2437	2001.05.30 00:10	sell	813	100.00	1.52420	0.00000	0.00000
2438	2001.05.30 00:10	modify	813	100.00	1.52420	1.52920	1.51420
2439	2001.05.30 01:26	close	813	100.00	1.52329	1.52920	1.51420	9911.34	9514002.34
2440	2001.05.30 23:13	buy	814	100.00	1.52299	0.00000	0.00000
2441	2001.05.30 23:13	modify	814	100.00	1.52299	1.51799	1.53299
2442	2001.05.30 23:22	close	814	100.00	1.52424	1.51799	1.53299	13617.00	9527619.34
2443	2001.05.30 23:22	sell	815	100.00	1.52424	0.00000	0.00000
2444	2001.05.30 23:22	modify	815	100.00	1.52424	1.52924	1.51424
2445	2001.05.30 23:32	close	815	100.00	1.52299	1.52924	1.51424	13614.49	9541233.83
2446	2001.05.30 23:32	buy	816	100.00	1.52299	0.00000	0.00000
2447	2001.05.30 23:32	modify	816	100.00	1.52299	1.51799	1.53299
2448	2001.05.30 23:39	close	816	100.00	1.52414	1.51799	1.53299	12527.64	9553761.47
2449	2001.05.30 23:39	sell	817	100.00	1.52414	0.00000	0.00000
2450	2001.05.30 23:39	modify	817	100.00	1.52414	1.52914	1.51414
2451	2001.05.30 23:48	close	817	100.00	1.52309	1.52914	1.51414	11436.17	9565197.64
2452	2001.05.30 23:48	buy	818	100.00	1.52309	0.00000	0.00000
2453	2001.05.30 23:48	modify	818	100.00	1.52309	1.51809	1.53309
2454	2001.05.31 00:08	close	818	100.00	1.52420	1.51809	1.53309	11974.17	9577171.81
2455	2001.05.31 00:08	sell	819	100.00	1.52420	0.00000	0.00000
2456	2001.05.31 00:08	modify	819	100.00	1.52420	1.52920	1.51420
2457	2001.05.31 00:16	close	819	100.00	1.52239	1.52920	1.51420	19713.77	9596885.58
2458	2001.05.31 00:20	sell	820	100.00	1.52400	0.00000	0.00000
2459	2001.05.31 00:20	modify	820	100.00	1.52400	1.52900	1.51400
2460	2001.05.31 00:29	close	820	100.00	1.52299	1.52900	1.51400	11000.51	9607886.09
2461	2001.05.31 23:22	buy	821	100.00	1.51929	0.00000	0.00000
2462	2001.05.31 23:22	modify	821	100.00	1.51929	1.51429	1.52929
2463	2001.06.01 00:22	close	821	100.00	1.51990	1.51429	1.52929	6605.85	9614491.94
2464	2001.06.04 00:06	buy	822	100.00	1.52079	0.00000	0.00000
2465	2001.06.04 00:06	modify	822	100.00	1.52079	1.51579	1.53079
2466	2001.06.04 00:33	close	822	100.00	1.52170	1.51579	1.53079	9913.18	9624405.12
2467	2001.06.04 00:33	sell	823	100.00	1.52170	0.00000	0.00000
2468	2001.06.04 00:33	modify	823	100.00	1.52170	1.52670	1.51170
2469	2001.06.04 00:34	close	823	100.00	1.52039	1.52670	1.51170	14267.98	9638673.10
2470	2001.06.04 00:34	buy	824	100.00	1.52039	0.00000	0.00000
2471	2001.06.04 00:34	modify	824	100.00	1.52039	1.51539	1.53039
2472	2001.06.04 00:43	close	824	100.00	1.52170	1.51539	1.53039	14270.62	9652943.72
2473	2001.06.04 00:43	sell	825	100.00	1.52170	0.00000	0.00000
2474	2001.06.04 00:43	modify	825	100.00	1.52170	1.52670	1.51170
2475	2001.06.04 00:47	close	825	100.00	1.52079	1.52670	1.51170	9911.34	9662855.06
2476	2001.06.04 00:47	buy	826	100.00	1.52079	0.00000	0.00000
2477	2001.06.04 00:47	modify	826	100.00	1.52079	1.51579	1.53079
2478	2001.06.04 01:07	close	826	100.00	1.52160	1.51579	1.53079	8823.82	9671678.88
2479	2001.06.04 23:00	sell	827	100.00	1.51860	0.00000	0.00000
2480	2001.06.04 23:00	modify	827	100.00	1.51860	1.52360	1.50860
2481	2001.06.04 23:48	close	827	100.00	1.51759	1.52360	1.50860	11000.51	9682679.39
2482	2001.06.04 23:48	buy	828	100.00	1.51759	0.00000	0.00000
2483	2001.06.04 23:48	modify	828	100.00	1.51759	1.51259	1.52759
2484	2001.06.04 23:58	close	828	100.00	1.51850	1.51259	1.52759	9913.18	9692592.57
2485	2001.06.04 23:58	sell	829	100.00	1.51850	0.00000	0.00000
2486	2001.06.04 23:58	modify	829	100.00	1.51850	1.52350	1.50850
2487	2001.06.05 00:49	close	829	100.00	1.51789	1.52350	1.50850	5922.29	9698514.86
2488	2001.06.05 00:49	buy	830	100.00	1.51789	0.00000	0.00000
2489	2001.06.05 00:49	modify	830	100.00	1.51789	1.51289	1.52789
2490	2001.06.05 01:04	close	830	100.00	1.51870	1.51289	1.52789	8823.82	9707338.68
2491	2001.06.05 23:02	sell	831	100.00	1.51800	0.00000	0.00000
2492	2001.06.05 23:02	modify	831	100.00	1.51800	1.52300	1.50800
2493	2001.06.05 23:13	close	831	100.00	1.51709	1.52300	1.50800	9911.34	9717250.02
2494	2001.06.05 23:13	buy	832	100.00	1.51709	0.00000	0.00000
2495	2001.06.05 23:13	modify	832	100.00	1.51709	1.51209	1.52709
2496	2001.06.05 23:24	close	832	100.00	1.51820	1.51209	1.52709	12091.90	9729341.92
2497	2001.06.05 23:24	sell	833	100.00	1.51820	0.00000	0.00000
2498	2001.06.05 23:24	modify	833	100.00	1.51820	1.52320	1.50820
2499	2001.06.05 23:33	close	833	100.00	1.51719	1.52320	1.50820	11000.50	9740342.42
2500	2001.06.05 23:35	buy	834	100.00	1.51709	0.00000	0.00000
2501	2001.06.05 23:35	modify	834	100.00	1.51709	1.51209	1.52709
2502	2001.06.05 23:57	close	834	100.00	1.51820	1.51209	1.52709	12091.90	9752434.32
2503	2001.06.05 23:57	sell	835	100.00	1.51820	0.00000	0.00000
2504	2001.06.05 23:57	modify	835	100.00	1.51820	1.52320	1.50820
2505	2001.06.06 00:22	close	835	100.00	1.51709	1.52320	1.50820	11368.08	9763802.40
2506	2001.06.06 00:22	buy	836	100.00	1.51709	0.00000	0.00000
2507	2001.06.06 00:22	modify	836	100.00	1.51709	1.51209	1.52709
2508	2001.06.06 00:27	close	836	100.00	1.51820	1.51209	1.52709	12091.90	9775894.30
2509	2001.06.06 00:27	sell	837	100.00	1.51820	0.00000	0.00000
2510	2001.06.06 00:27	modify	837	100.00	1.51820	1.52320	1.50820
2511	2001.06.06 00:29	close	837	100.00	1.51699	1.52320	1.50820	13178.82	9789073.12
2512	2001.06.06 00:29	buy	838	100.00	1.51699	0.00000	0.00000
2513	2001.06.06 00:29	modify	838	100.00	1.51699	1.51199	1.52699
2514	2001.06.06 01:55	close	838	100.00	1.51750	1.51199	1.52699	5555.74	9794628.86
2515	2001.06.06 23:00	sell	839	100.00	1.52070	0.00000	0.00000
2516	2001.06.06 23:00	modify	839	100.00	1.52070	1.52570	1.51070
2517	2001.06.06 23:45	close	839	100.00	1.52016	1.52570	1.51070	5881.45	9800510.31
2518	2001.06.11 00:00	buy	840	100.00	1.52389	0.00000	0.00000
2519	2001.06.11 00:00	modify	840	100.00	1.52389	1.51889	1.53389
2520	2001.06.11 01:02	close	840	100.00	1.52505	1.51889	1.53389	12636.58	9813146.89
2521	2001.06.11 23:01	sell	841	100.00	1.52180	0.00000	0.00000
2522	2001.06.11 23:01	modify	841	100.00	1.52180	1.52680	1.51180
2523	2001.06.11 23:26	close	841	100.00	1.52089	1.52680	1.51180	9911.34	9823058.23
2524	2001.06.11 23:26	buy	842	100.00	1.52089	0.00000	0.00000
2525	2001.06.11 23:26	modify	842	100.00	1.52089	1.51589	1.53089
2526	2001.06.11 23:33	close	842	100.00	1.52206	1.51589	1.53089	12745.52	9835803.75
2527	2001.06.11 23:33	sell	843	100.00	1.52206	0.00000	0.00000
2528	2001.06.11 23:33	modify	843	100.00	1.52206	1.52706	1.51206
2529	2001.06.11 23:52	close	843	100.00	1.52099	1.52706	1.51206	11654.00	9847457.75
2530	2001.06.11 23:52	buy	844	100.00	1.52099	0.00000	0.00000
2531	2001.06.11 23:52	modify	844	100.00	1.52099	1.51599	1.53099
2532	2001.06.11 23:52	close	844	100.00	1.52210	1.51599	1.53099	12091.90	9859549.65
2533	2001.06.12 00:52	sell	845	100.00	1.52195	0.00000	0.00000
2534	2001.06.12 00:52	modify	845	100.00	1.52195	1.52695	1.51195
2535	2001.06.12 01:22	close	845	100.00	1.52099	1.52695	1.51195	10455.93	9870005.58
2536	2001.06.12 23:00	sell	846	100.00	1.52610	0.00000	0.00000
2537	2001.06.12 23:00	modify	846	100.00	1.52610	1.53110	1.51610
2538	2001.06.13 00:20	close	846	100.00	1.52529	1.53110	1.51610	8100.60	9878106.18
2539	2001.06.13 00:20	buy	847	100.00	1.52529	0.00000	0.00000
2540	2001.06.13 00:20	modify	847	100.00	1.52529	1.52029	1.53529
2541	2001.06.13 00:30	close	847	100.00	1.52641	1.52029	1.53529	12200.83	9890307.01
2542	2001.06.13 00:30	sell	848	100.00	1.52641	0.00000	0.00000
2543	2001.06.13 00:30	modify	848	100.00	1.52641	1.53141	1.51641
2544	2001.06.13 01:18	close	848	100.00	1.52463	1.53141	1.51641	19387.03	9909694.04
2545	2001.06.13 23:00	buy	849	100.00	1.52759	0.00000	0.00000
2546	2001.06.13 23:00	modify	849	100.00	1.52759	1.52259	1.53759
2547	2001.06.13 23:05	close	849	100.00	1.52862	1.52259	1.53759	11220.41	9920914.45
2548	2001.06.13 23:05	sell	850	100.00	1.52862	0.00000	0.00000
2549	2001.06.13 23:05	modify	850	100.00	1.52862	1.53362	1.51862
2550	2001.06.13 23:08	close	850	100.00	1.52759	1.53362	1.51862	11218.33	9932132.78
2551	2001.06.13 23:08	buy	851	100.00	1.52759	0.00000	0.00000
2552	2001.06.13 23:08	modify	851	100.00	1.52759	1.52259	1.53759
2553	2001.06.13 23:14	close	851	100.00	1.52870	1.52259	1.53759	12091.89	9944224.67
2554	2001.06.13 23:14	sell	852	100.00	1.52870	0.00000	0.00000
2555	2001.06.13 23:14	modify	852	100.00	1.52870	1.53370	1.51870
2556	2001.06.13 23:33	close	852	100.00	1.52769	1.53370	1.51870	11000.50	9955225.17
2557	2001.06.13 23:38	buy	853	100.00	1.52769	0.00000	0.00000
2558	2001.06.13 23:38	modify	853	100.00	1.52769	1.52269	1.53769
2559	2001.06.13 23:47	close	853	100.00	1.52870	1.52269	1.53769	11002.53	9966227.70
2560	2001.06.13 23:47	sell	854	100.00	1.52870	0.00000	0.00000
2561	2001.06.13 23:47	modify	854	100.00	1.52870	1.53370	1.51870
2562	2001.06.14 00:31	close	854	100.00	1.52765	1.53370	1.51870	9271.43	9975499.13
2563	2001.06.14 00:31	buy	855	100.00	1.52765	0.00000	0.00000
2564	2001.06.14 00:31	modify	855	100.00	1.52765	1.52265	1.53765
2565	2001.06.14 01:14	close	855	100.00	1.52850	1.52265	1.53765	9259.56	9984758.69
2566	2001.06.18 00:47	sell	856	100.00	1.53160	0.00000	0.00000
2567	2001.06.18 00:47	modify	856	100.00	1.53160	1.53660	1.52160
2568	2001.06.18 02:09	close	856	100.00	1.53089	1.53660	1.52160	7733.02	9992491.71
2569	2001.06.18 23:00	sell	857	100.00	1.53090	0.00000	0.00000
2570	2001.06.18 23:00	modify	857	100.00	1.53090	1.53590	1.52090
2571	2001.06.18 23:00	close	857	100.00	1.52969	1.53590	1.52090	13178.81	10005670.52
2572	2001.06.18 23:00	buy	858	100.00	1.52969	0.00000	0.00000
2573	2001.06.18 23:00	modify	858	100.00	1.52969	1.52469	1.53969
2574	2001.06.18 23:00	close	858	100.00	1.53080	1.52469	1.53969	12091.90	10017762.42
2575	2001.06.18 23:00	sell	859	100.00	1.53080	0.00000	0.00000
2576	2001.06.18 23:00	modify	859	100.00	1.53080	1.53580	1.52080
2577	2001.06.18 23:56	close	859	100.00	1.52999	1.53580	1.52080	8822.18	10026584.60
2578	2001.06.18 23:56	buy	860	100.00	1.52999	0.00000	0.00000
2579	2001.06.18 23:56	modify	860	100.00	1.52999	1.52499	1.53999
2580	2001.06.18 23:58	close	860	100.00	1.53100	1.52499	1.53999	11002.54	10037587.14
2581	2001.06.19 00:06	sell	861	100.00	1.53110	0.00000	0.00000
2582	2001.06.19 00:06	modify	861	100.00	1.53110	1.53610	1.52110
2583	2001.06.19 00:35	close	861	100.00	1.52999	1.53610	1.52110	12089.66	10049676.80
2584	2001.06.19 00:35	buy	862	100.00	1.52999	0.00000	0.00000
2585	2001.06.19 00:35	modify	862	100.00	1.52999	1.52499	1.53999
2586	2001.06.19 01:04	close	862	100.00	1.53119	1.52499	1.53999	13072.32	10062749.12
2587	2001.06.19 23:55	sell	863	100.00	1.52900	0.00000	0.00000
2588	2001.06.19 23:55	modify	863	100.00	1.52900	1.53400	1.51900
2589	2001.06.20 00:02	close	863	100.00	1.52799	1.53400	1.51900	10278.92	10073028.04
2590	2001.06.20 00:02	buy	864	100.00	1.52799	0.00000	0.00000
2591	2001.06.20 00:02	modify	864	100.00	1.52799	1.52299	1.53799
2592	2001.06.20 00:07	close	864	100.00	1.52900	1.52299	1.53799	11002.53	10084030.57
2593	2001.06.20 00:07	sell	865	100.00	1.52900	0.00000	0.00000
2594	2001.06.20 00:07	modify	865	100.00	1.52900	1.53400	1.51900
2595	2001.06.20 01:04	close	865	100.00	1.52809	1.53400	1.51900	9911.34	10093941.91
2596	2001.06.21 23:00	buy	866	100.00	1.51978	0.00000	0.00000
2597	2001.06.21 23:00	modify	866	100.00	1.51978	1.51478	1.52978
2598	2001.06.22 00:26	close	866	100.00	1.51990	1.51478	1.52978	1267.99	10095209.90
2599	2001.06.25 00:01	buy	867	100.00	1.51899	0.00000	0.00000
2600	2001.06.25 00:01	modify	867	100.00	1.51899	1.51399	1.52899
2601	2001.06.25 01:05	close	867	100.00	1.51957	1.51399	1.52899	6318.29	10101528.19
2602	2001.06.26 00:11	sell	868	100.00	1.52040	0.00000	0.00000
2603	2001.06.26 00:11	modify	868	100.00	1.52040	1.52540	1.51040
2604	2001.06.26 01:02	close	868	100.00	1.51939	1.52540	1.51040	11000.50	10112528.69
2605	2001.06.26 23:32	sell	869	100.00	1.52410	0.00000	0.00000
2606	2001.06.26 23:32	modify	869	100.00	1.52410	1.52910	1.51410
2607	2001.06.27 00:18	close	869	100.00	1.52299	1.52910	1.51410	11368.08	10123896.77
2608	2001.06.27 00:18	buy	870	100.00	1.52299	0.00000	0.00000
2609	2001.06.27 00:18	modify	870	100.00	1.52299	1.51799	1.53299
2610	2001.06.27 00:30	close	870	100.00	1.52400	1.51799	1.53299	11002.53	10134899.30
2611	2001.06.27 00:30	sell	871	100.00	1.52400	0.00000	0.00000
2612	2001.06.27 00:30	modify	871	100.00	1.52400	1.52900	1.51400
2613	2001.06.27 01:39	close	871	100.00	1.52289	1.52900	1.51400	12089.66	10146988.96
2614	2001.06.27 23:06	buy	872	100.00	1.51829	0.00000	0.00000
2615	2001.06.27 23:06	modify	872	100.00	1.51829	1.51329	1.52829
2616	2001.06.27 23:24	close	872	100.00	1.52000	1.51329	1.52829	18628.05	10165617.01
2617	2001.06.27 23:24	sell	873	100.00	1.52000	0.00000	0.00000
2618	2001.06.27 23:24	modify	873	100.00	1.52000	1.52500	1.51000
2619	2001.06.27 23:48	close	873	100.00	1.51899	1.52500	1.51000	11000.51	10176617.52
2620	2001.06.27 23:48	buy	874	100.00	1.51899	0.00000	0.00000
2621	2001.06.27 23:48	modify	874	100.00	1.51899	1.51399	1.52899
2622	2001.06.28 00:07	close	874	100.00	1.51980	1.51399	1.52899	8706.09	10185323.61
2623	2001.06.28 00:07	sell	875	100.00	1.51980	0.00000	0.00000
2624	2001.06.28 00:07	modify	875	100.00	1.51980	1.52480	1.50980
2625	2001.06.28 00:38	close	875	100.00	1.51889	1.52480	1.50980	9911.34	10195234.95
2626	2001.06.28 00:38	buy	876	100.00	1.51889	0.00000	0.00000
2627	2001.06.28 00:38	modify	876	100.00	1.51889	1.51389	1.52889
2628	2001.06.28 00:56	close	876	100.00	1.51995	1.51389	1.52889	11547.21	10206782.16
2629	2001.06.28 00:56	sell	877	100.00	1.51995	0.00000	0.00000
2630	2001.06.28 00:56	modify	877	100.00	1.51995	1.52495	1.50995
2631	2001.06.28 00:57	close	877	100.00	1.51860	1.52495	1.50995	14703.64	10221485.80
2632	2001.07.02 00:44	buy	878	100.00	1.52269	0.00000	0.00000
2633	2001.07.02 00:44	modify	878	100.00	1.52269	1.51769	1.53269
2634	2001.07.02 01:23	close	878	100.00	1.52410	1.51769	1.53269	15359.98	10236845.78
2635	2001.07.09 00:21	sell	879	100.00	1.52050	0.00000	0.00000
2636	2001.07.09 00:21	modify	879	100.00	1.52050	1.52550	1.51050
2637	2001.07.09 00:38	close	879	100.00	1.51929	1.52550	1.51050	13178.82	10250024.60
2638	2001.07.09 00:38	buy	880	100.00	1.51929	0.00000	0.00000
2639	2001.07.09 00:38	modify	880	100.00	1.51929	1.51429	1.52929
2640	2001.07.09 01:12	close	880	100.00	1.52010	1.51429	1.52929	8823.82	10258848.42
2641	2001.07.10 23:09	buy	881	100.00	1.52049	0.00000	0.00000
2642	2001.07.10 23:09	modify	881	100.00	1.52049	1.51549	1.53049
2643	2001.07.10 23:25	close	881	100.00	1.52160	1.51549	1.53049	12091.90	10270940.32
2644	2001.07.10 23:25	sell	882	100.00	1.52160	0.00000	0.00000
2645	2001.07.10 23:25	modify	882	100.00	1.52160	1.52660	1.51160
2646	2001.07.10 23:31	close	882	100.00	1.52056	1.52660	1.51160	11327.25	10282267.57
2647	2001.07.10 23:31	buy	883	100.00	1.52056	0.00000	0.00000
2648	2001.07.10 23:31	modify	883	100.00	1.52056	1.51556	1.53056
2649	2001.07.10 23:55	close	883	100.00	1.52150	1.51556	1.53056	10239.99	10292507.56
2650	2001.07.10 23:55	sell	884	100.00	1.52150	0.00000	0.00000
2651	2001.07.10 23:55	modify	884	100.00	1.52150	1.52650	1.51150
2652	2001.07.11 01:05	close	884	100.00	1.52009	1.52650	1.51150	14635.55	10307143.11
2653	2001.07.12 00:01	buy	885	100.00	1.51647	0.00000	0.00000
2654	2001.07.12 00:01	modify	885	100.00	1.51647	1.51147	1.52647
2655	2001.07.12 00:01	close	885	100.00	1.51774	1.51147	1.52647	13834.87	10320977.98
2656	2001.07.12 23:07	buy	886	100.00	1.51099	0.00000	0.00000
2657	2001.07.12 23:07	modify	886	100.00	1.51099	1.50599	1.52099
2658	2001.07.12 23:09	close	886	100.00	1.51220	1.50599	1.52099	13181.26	10334159.24
2659	2001.07.12 23:09	sell	887	100.00	1.51220	0.00000	0.00000
2660	2001.07.12 23:09	modify	887	100.00	1.51220	1.51720	1.50220
2661	2001.07.12 23:15	close	887	100.00	1.51089	1.51720	1.50220	14267.98	10348427.22
2662	2001.07.12 23:15	buy	888	100.00	1.51089	0.00000	0.00000
2663	2001.07.12 23:15	modify	888	100.00	1.51089	1.50589	1.52089
2664	2001.07.12 23:33	close	888	100.00	1.51210	1.50589	1.52089	13181.26	10361608.48
2665	2001.07.12 23:33	sell	889	100.00	1.51210	0.00000	0.00000
2666	2001.07.12 23:33	modify	889	100.00	1.51210	1.51710	1.50210
2667	2001.07.12 23:57	close	889	100.00	1.51099	1.51710	1.50210	12089.66	10373698.14
2668	2001.07.12 23:57	buy	890	100.00	1.51099	0.00000	0.00000
2669	2001.07.12 23:57	modify	890	100.00	1.51099	1.50599	1.52099
2670	2001.07.13 00:28	close	890	100.00	1.51200	1.50599	1.52099	10963.30	10384661.44
2671	2001.07.16 00:01	buy	891	100.00	1.51209	0.00000	0.00000
2672	2001.07.16 00:01	modify	891	100.00	1.51209	1.50709	1.52209
2673	2001.07.16 00:24	close	891	100.00	1.51300	1.50709	1.52209	9913.18	10394574.62
2674	2001.07.16 00:24	sell	892	100.00	1.51300	0.00000	0.00000
2675	2001.07.16 00:24	modify	892	100.00	1.51300	1.51800	1.50300
2676	2001.07.16 00:28	close	892	100.00	1.51175	1.51800	1.50300	13614.48	10408189.10
2677	2001.07.16 00:28	buy	893	100.00	1.51175	0.00000	0.00000
2678	2001.07.16 00:28	modify	893	100.00	1.51175	1.50675	1.52175
2679	2001.07.16 00:33	close	893	100.00	1.51280	1.50675	1.52175	11438.28	10419627.38
2680	2001.07.16 00:54	sell	894	100.00	1.51340	0.00000	0.00000
2681	2001.07.16 00:54	modify	894	100.00	1.51340	1.51840	1.50340
2682	2001.07.16 01:25	close	894	100.00	1.51239	1.51840	1.50340	11000.50	10430627.88
2683	2001.07.16 23:47	buy	895	100.00	1.51099	0.00000	0.00000
2684	2001.07.16 23:47	modify	895	100.00	1.51099	1.50599	1.52099
2685	2001.07.17 00:25	close	895	100.00	1.51189	1.50599	1.52099	9765.00	10440392.88
2686	2001.07.17 00:25	sell	896	100.00	1.51189	0.00000	0.00000
2687	2001.07.17 00:25	modify	896	100.00	1.51189	1.51689	1.50189
2688	2001.07.17 00:33	close	896	100.00	1.51059	1.51689	1.50189	14159.06	10454551.94
2689	2001.07.17 00:33	buy	897	100.00	1.51059	0.00000	0.00000
2690	2001.07.17 00:33	modify	897	100.00	1.51059	1.50559	1.52059
2691	2001.07.17 00:38	close	897	100.00	1.51206	1.50559	1.52059	16013.59	10470565.53
2692	2001.07.17 00:38	sell	898	100.00	1.51206	0.00000	0.00000
2693	2001.07.17 00:38	modify	898	100.00	1.51206	1.51706	1.50206
2694	2001.07.17 01:35	close	898	100.00	1.51089	1.51706	1.50206	12743.16	10483308.69
2695	2001.07.18 00:23	buy	899	100.00	1.50649	0.00000	0.00000
2696	2001.07.18 00:23	modify	899	100.00	1.50649	1.50149	1.51649
2697	2001.07.18 00:26	close	899	100.00	1.50760	1.50149	1.51649	12091.90	10495400.59
2698	2001.07.18 00:26	sell	900	100.00	1.50760	0.00000	0.00000
2699	2001.07.18 00:26	modify	900	100.00	1.50760	1.51260	1.49760
2700	2001.07.18 00:32	close	900	100.00	1.50655	1.51260	1.49760	11436.17	10506836.76
2701	2001.07.18 00:35	buy	901	100.00	1.50629	0.00000	0.00000
2702	2001.07.18 00:35	modify	901	100.00	1.50629	1.50129	1.51629
2703	2001.07.18 01:00	close	901	100.00	1.50750	1.50129	1.51629	13181.26	10520018.02
2704	2001.07.23 00:02	sell	902	100.00	1.50460	0.00000	0.00000
2705	2001.07.23 00:02	modify	902	100.00	1.50460	1.50960	1.49460
2706	2001.07.23 00:11	close	902	100.00	1.50339	1.50960	1.49460	13178.81	10533196.83
2707	2001.07.23 00:11	buy	903	100.00	1.50339	0.00000	0.00000
2708	2001.07.23 00:11	modify	903	100.00	1.50339	1.49839	1.51339
2709	2001.07.23 00:33	close	903	100.00	1.50438	1.49839	1.51339	10784.67	10543981.50
2710	2001.07.23 00:33	sell	904	100.00	1.50438	0.00000	0.00000
2711	2001.07.23 00:33	modify	904	100.00	1.50438	1.50938	1.49438
2712	2001.07.23 00:33	close	904	100.00	1.50322	1.50938	1.49438	12634.23	10556615.73
2713	2001.07.23 00:33	buy	905	100.00	1.50322	0.00000	0.00000
2714	2001.07.23 00:33	modify	905	100.00	1.50322	1.49822	1.51322
2715	2001.07.23 00:57	close	905	100.00	1.50480	1.49822	1.51322	17211.89	10573827.62
2716	2001.07.23 23:00	sell	906	100.00	1.50741	0.00000	0.00000
2717	2001.07.23 23:00	modify	906	100.00	1.50741	1.51241	1.49741
2718	2001.07.23 23:19	close	906	100.00	1.50589	1.51241	1.49741	16555.21	10590382.83
2719	2001.07.23 23:19	buy	907	100.00	1.50589	0.00000	0.00000
2720	2001.07.23 23:19	modify	907	100.00	1.50589	1.50089	1.51589
2721	2001.07.23 23:29	close	907	100.00	1.50720	1.50089	1.51589	14270.62	10604653.45
2722	2001.07.23 23:29	sell	908	100.00	1.50720	0.00000	0.00000
2723	2001.07.23 23:29	modify	908	100.00	1.50720	1.51220	1.49720
2724	2001.07.23 23:33	close	908	100.00	1.50559	1.51220	1.49720	17535.46	10622188.91
2725	2001.07.23 23:33	buy	909	100.00	1.50559	0.00000	0.00000
2726	2001.07.23 23:33	modify	909	100.00	1.50559	1.50059	1.51559
2727	2001.07.23 23:33	close	909	100.00	1.50710	1.50059	1.51559	16449.34	10638638.25
2728	2001.07.23 23:33	sell	910	100.00	1.50710	0.00000	0.00000
2729	2001.07.23 23:33	modify	910	100.00	1.50710	1.51210	1.49710
2730	2001.07.24 00:38	close	910	100.00	1.50576	1.51210	1.49710	13873.15	10652511.40
2731	2001.07.24 00:38	buy	911	100.00	1.50576	0.00000	0.00000
2732	2001.07.24 00:38	modify	911	100.00	1.50576	1.50076	1.51576
2733	2001.07.24 00:53	close	911	100.00	1.50680	1.50076	1.51576	11329.35	10663840.75
2734	2001.07.24 00:53	sell	912	100.00	1.50680	0.00000	0.00000
2735	2001.07.24 00:53	modify	912	100.00	1.50680	1.51180	1.49680
2736	2001.07.24 01:28	close	912	100.00	1.50589	1.51180	1.49680	9911.34	10673752.09
2737	2001.07.24 23:40	sell	913	100.00	1.50640	0.00000	0.00000
2738	2001.07.24 23:40	modify	913	100.00	1.50640	1.51140	1.49640
2739	2001.07.25 00:09	close	913	100.00	1.50519	1.51140	1.49640	12457.24	10686209.33
2740	2001.07.25 00:09	buy	914	100.00	1.50519	0.00000	0.00000
2741	2001.07.25 00:09	modify	914	100.00	1.50519	1.50019	1.51519
2742	2001.07.25 01:14	close	914	100.00	1.50633	1.50019	1.51519	12418.70	10698628.03
2743	2001.07.25 23:30	sell	915	100.00	1.51010	0.00000	0.00000
2744	2001.07.25 23:30	modify	915	100.00	1.51010	1.51510	1.50010
2745	2001.07.25 23:49	close	915	100.00	1.50919	1.51510	1.50010	9911.34	10708539.37
2746	2001.07.26 00:01	buy	916	100.00	1.50919	0.00000	0.00000
2747	2001.07.26 00:01	modify	916	100.00	1.50919	1.50419	1.51919
2748	2001.07.26 00:05	close	916	100.00	1.51030	1.50419	1.51919	12091.89	10720631.26
2749	2001.07.26 00:05	sell	917	100.00	1.51030	0.00000	0.00000
2750	2001.07.26 00:05	modify	917	100.00	1.51030	1.51530	1.50030
2751	2001.07.26 00:07	close	917	100.00	1.50930	1.51530	1.50030	10891.59	10731522.85
2752	2001.07.26 00:07	buy	918	100.00	1.50930	0.00000	0.00000
2753	2001.07.26 00:07	modify	918	100.00	1.50930	1.50430	1.51930
2754	2001.07.26 00:11	close	918	100.00	1.51020	1.50430	1.51930	9804.24	10741327.09
2755	2001.07.26 00:11	sell	919	100.00	1.51020	0.00000	0.00000
2756	2001.07.26 00:11	modify	919	100.00	1.51020	1.51520	1.50020
2757	2001.07.26 00:11	close	919	100.00	1.50919	1.51520	1.50020	11000.50	10752327.59
2758	2001.07.26 00:17	buy	920	100.00	1.50918	0.00000	0.00000
2759	2001.07.26 00:17	modify	920	100.00	1.50918	1.50418	1.51918
2760	2001.07.26 00:23	close	920	100.00	1.51010	1.50418	1.51918	10022.11	10762349.70
2761	2001.07.26 00:58	sell	921	100.00	1.51040	0.00000	0.00000
2762	2001.07.26 00:58	modify	921	100.00	1.51040	1.51540	1.50040
2763	2001.07.26 02:21	close	921	100.00	1.50769	1.51540	1.50040	29516.20	10791865.90
2764	2001.07.26 23:01	sell	922	100.00	1.51070	0.00000	0.00000
2765	2001.07.26 23:01	modify	922	100.00	1.51070	1.51570	1.50070
2766	2001.07.26 23:11	close	922	100.00	1.50969	1.51570	1.50070	11000.50	10802866.40
2767	2001.07.26 23:11	buy	923	100.00	1.50969	0.00000	0.00000
2768	2001.07.26 23:11	modify	923	100.00	1.50969	1.50469	1.51969
2769	2001.07.27 00:17	close	923	100.00	1.51020	1.50469	1.51969	5516.49	10808382.89
2770	2001.07.30 00:03	buy	924	100.00	1.50909	0.00000	0.00000
2771	2001.07.30 00:03	modify	924	100.00	1.50909	1.50409	1.51909
2772	2001.07.30 00:07	close	924	100.00	1.51008	1.50409	1.51909	10784.66	10819167.55
2773	2001.07.30 00:07	sell	925	100.00	1.51008	0.00000	0.00000
2774	2001.07.30 00:07	modify	925	100.00	1.51008	1.51508	1.50008
2775	2001.07.30 00:14	close	925	100.00	1.50901	1.51508	1.50008	11654.00	10830821.55
2776	2001.07.30 00:14	buy	926	100.00	1.50901	0.00000	0.00000
2777	2001.07.30 00:14	modify	926	100.00	1.50901	1.50401	1.51901
2778	2001.07.30 00:14	close	926	100.00	1.51000	1.50401	1.51901	10784.66	10841606.21
2779	2001.07.30 00:14	sell	927	100.00	1.51000	0.00000	0.00000
2780	2001.07.30 00:14	modify	927	100.00	1.51000	1.51500	1.50000
2781	2001.07.30 00:16	close	927	100.00	1.50896	1.51500	1.50000	11327.24	10852933.45
2782	2001.07.30 00:16	buy	928	100.00	1.50896	0.00000	0.00000
2783	2001.07.30 00:16	modify	928	100.00	1.50896	1.50396	1.51896
2784	2001.07.30 00:17	close	928	100.00	1.51010	1.50396	1.51896	12418.70	10865352.15
2785	2001.07.30 00:17	sell	929	100.00	1.51010	0.00000	0.00000
2786	2001.07.30 00:17	modify	929	100.00	1.51010	1.51510	1.50010
2787	2001.07.30 00:18	close	929	100.00	1.50889	1.51510	1.50010	13178.82	10878530.97
2788	2001.07.30 00:18	buy	930	100.00	1.50889	0.00000	0.00000
2789	2001.07.30 00:18	modify	930	100.00	1.50889	1.50389	1.51889
2790	2001.07.30 00:22	close	930	100.00	1.51000	1.50389	1.51889	12091.90	10890622.87
2791	2001.07.30 00:22	sell	931	100.00	1.51000	0.00000	0.00000
2792	2001.07.30 00:22	modify	931	100.00	1.51000	1.51500	1.50000
2793	2001.07.30 00:24	close	931	100.00	1.50889	1.51500	1.50000	12089.66	10902712.53
2794	2001.07.30 00:24	buy	932	100.00	1.50889	0.00000	0.00000
2795	2001.07.30 00:24	modify	932	100.00	1.50889	1.50389	1.51889
2796	2001.07.30 00:34	close	932	100.00	1.51000	1.50389	1.51889	12091.90	10914804.43
2797	2001.07.30 00:34	sell	933	100.00	1.51000	0.00000	0.00000
2798	2001.07.30 00:34	modify	933	100.00	1.51000	1.51500	1.50000
2799	2001.07.30 00:49	close	933	100.00	1.50859	1.51500	1.50000	15357.13	10930161.56
2800	2001.07.30 00:49	buy	934	100.00	1.50859	0.00000	0.00000
2801	2001.07.30 00:49	modify	934	100.00	1.50859	1.50359	1.51859
2802	2001.07.30 00:50	close	934	100.00	1.50980	1.50359	1.51859	13181.26	10943342.82
2803	2001.07.30 23:10	sell	935	100.00	1.51070	0.00000	0.00000
2804	2001.07.30 23:10	modify	935	100.00	1.51070	1.51570	1.50070
2805	2001.07.30 23:14	close	935	100.00	1.50949	1.51570	1.50070	13178.81	10956521.63
2806	2001.07.30 23:15	buy	936	100.00	1.50961	0.00000	0.00000
2807	2001.07.30 23:15	modify	936	100.00	1.50961	1.50461	1.51961
2808	2001.07.31 00:33	close	936	100.00	1.51020	1.50461	1.51961	6387.98	10962909.61
2809	2001.07.31 00:33	sell	937	100.00	1.51020	0.00000	0.00000
2810	2001.07.31 00:33	modify	937	100.00	1.51020	1.51520	1.50020
2811	2001.07.31 02:33	close	937	100.00	1.50939	1.51520	1.50020	8822.18	10971731.79
2812	2001.07.31 23:03	buy	938	100.00	1.51199	0.00000	0.00000
2813	2001.07.31 23:03	modify	938	100.00	1.51199	1.50699	1.52199
2814	2001.07.31 23:19	close	938	100.00	1.51320	1.50699	1.52199	13181.40	10984913.19
2815	2001.07.31 23:19	sell	939	100.00	1.51320	0.00000	0.00000
2816	2001.07.31 23:19	modify	939	100.00	1.51320	1.51820	1.50320
2817	2001.08.01 00:11	close	939	100.00	1.51206	1.51820	1.50320	11694.83	10996608.02
2818	2001.08.01 00:11	buy	940	100.00	1.51206	0.00000	0.00000
2819	2001.08.01 00:11	modify	940	100.00	1.51206	1.50706	1.52206
2820	2001.08.01 00:24	close	940	100.00	1.51300	1.50706	1.52206	10240.10	11006848.12
2821	2001.08.01 00:24	sell	941	100.00	1.51300	0.00000	0.00000
2822	2001.08.01 00:24	modify	941	100.00	1.51300	1.51800	1.50300
2823	2001.08.01 00:27	close	941	100.00	1.51179	1.51800	1.50300	13178.82	11020026.94
2824	2001.08.01 00:27	buy	942	100.00	1.51179	0.00000	0.00000
2825	2001.08.01 00:27	modify	942	100.00	1.51179	1.50679	1.52179
2826	2001.08.01 00:33	close	942	100.00	1.51300	1.50679	1.52179	13181.40	11033208.34
2827	2001.08.01 00:33	sell	943	100.00	1.51300	0.00000	0.00000
2828	2001.08.01 00:33	modify	943	100.00	1.51300	1.51800	1.50300
2829	2001.08.01 01:29	close	943	100.00	1.51199	1.51800	1.50300	11000.50	11044208.84
2830	2001.08.01 23:59	buy	944	100.00	1.50929	0.00000	0.00000
2831	2001.08.01 23:59	modify	944	100.00	1.50929	1.50429	1.51929
2832	2001.08.02 00:14	close	944	100.00	1.51020	1.50429	1.51929	9795.56	11054004.40
2833	2001.08.02 00:14	sell	945	100.00	1.51020	0.00000	0.00000
2834	2001.08.02 00:14	modify	945	100.00	1.51020	1.51520	1.50020
2835	2001.08.02 00:53	close	945	100.00	1.50909	1.51520	1.50020	12089.66	11066094.06
2836	2001.08.02 00:53	buy	946	100.00	1.50909	0.00000	0.00000
2837	2001.08.02 00:53	modify	946	100.00	1.50909	1.50409	1.51909
2838	2001.08.02 00:57	close	946	100.00	1.51040	1.50409	1.51909	14270.78	11080364.84
2839	2001.08.02 00:57	sell	947	100.00	1.51040	0.00000	0.00000
2840	2001.08.02 00:57	modify	947	100.00	1.51040	1.51540	1.50040
2841	2001.08.02 01:36	close	947	100.00	1.50919	1.51540	1.50040	13178.82	11093543.66
2842	2001.08.02 23:01	sell	948	100.00	1.51090	0.00000	0.00000
2843	2001.08.02 23:01	modify	948	100.00	1.51090	1.51590	1.50090
2844	2001.08.02 23:44	close	948	100.00	1.50979	1.51590	1.50090	12089.66	11105633.32
2845	2001.08.02 23:44	buy	949	100.00	1.50979	0.00000	0.00000
2846	2001.08.02 23:44	modify	949	100.00	1.50979	1.50479	1.51979
2847	2001.08.02 23:47	close	949	100.00	1.51080	1.50479	1.51979	11002.65	11116635.97
2848	2001.08.02 23:47	sell	950	100.00	1.51080	0.00000	0.00000
2849	2001.08.02 23:47	modify	950	100.00	1.51080	1.51580	1.50080
2850	2001.08.02 23:48	close	950	100.00	1.50979	1.51580	1.50080	11000.50	11127636.47
2851	2001.08.02 23:48	buy	951	100.00	1.50979	0.00000	0.00000
2852	2001.08.02 23:48	modify	951	100.00	1.50979	1.50479	1.51979
2853	2001.08.02 23:51	close	951	100.00	1.51080	1.50479	1.51979	11002.65	11138639.12
2854	2001.08.02 23:51	sell	952	100.00	1.51080	0.00000	0.00000
2855	2001.08.02 23:51	modify	952	100.00	1.51080	1.51580	1.50080
2856	2001.08.03 00:03	close	952	100.00	1.50979	1.51580	1.50080	10278.92	11148918.04
2857	2001.08.06 00:01	buy	953	100.00	1.50719	0.00000	0.00000
2858	2001.08.06 00:01	modify	953	100.00	1.50719	1.50219	1.51719
2859	2001.08.06 04:18	close	953	100.00	1.50610	1.50219	1.51719	-11874.15	11137043.89
2860	2001.08.06 23:03	sell	954	100.00	1.50820	0.00000	0.00000
2861	2001.08.06 23:03	modify	954	100.00	1.50820	1.51320	1.49820
2862	2001.08.06 23:13	close	954	100.00	1.50709	1.51320	1.49820	12089.66	11149133.55
2863	2001.08.06 23:27	buy	955	100.00	1.50698	0.00000	0.00000
2864	2001.08.06 23:27	modify	955	100.00	1.50698	1.50198	1.51698
2865	2001.08.06 23:49	close	955	100.00	1.50810	1.50198	1.51698	12200.97	11161334.52
2866	2001.08.06 23:49	sell	956	100.00	1.50810	0.00000	0.00000
2867	2001.08.06 23:49	modify	956	100.00	1.50810	1.51310	1.49810
2868	2001.08.07 00:23	close	956	100.00	1.50689	1.51310	1.49810	12457.24	11173791.76
2869	2001.08.07 00:23	buy	957	100.00	1.50689	0.00000	0.00000
2870	2001.08.07 00:23	modify	957	100.00	1.50689	1.50189	1.51689
2871	2001.08.07 00:30	close	957	100.00	1.50800	1.50189	1.51689	12092.03	11185883.79
2872	2001.08.07 00:30	sell	958	100.00	1.50800	0.00000	0.00000
2873	2001.08.07 00:30	modify	958	100.00	1.50800	1.51300	1.49800
2874	2001.08.07 00:39	close	958	100.00	1.50679	1.51300	1.49800	13178.81	11199062.60
2875	2001.08.07 00:39	buy	959	100.00	1.50679	0.00000	0.00000
2876	2001.08.07 00:39	modify	959	100.00	1.50679	1.50179	1.51679
2877	2001.08.07 01:15	close	959	100.00	1.50760	1.50179	1.51679	8823.92	11207886.52
2878	2001.08.07 23:04	sell	960	100.00	1.50800	0.00000	0.00000
2879	2001.08.07 23:04	modify	960	100.00	1.50800	1.51300	1.49800
2880	2001.08.07 23:27	close	960	100.00	1.50689	1.51300	1.49800	12089.66	11219976.18
2881	2001.08.07 23:27	buy	961	100.00	1.50689	0.00000	0.00000
2882	2001.08.07 23:27	modify	961	100.00	1.50689	1.50189	1.51689
2883	2001.08.07 23:44	close	961	100.00	1.50800	1.50189	1.51689	12092.03	11232068.21
2884	2001.08.07 23:44	sell	962	100.00	1.50800	0.00000	0.00000
2885	2001.08.07 23:44	modify	962	100.00	1.50800	1.51300	1.49800
2886	2001.08.08 00:10	close	962	100.00	1.50659	1.51300	1.49800	14635.55	11246703.76
2887	2001.08.08 00:10	buy	963	100.00	1.50659	0.00000	0.00000
2888	2001.08.08 00:10	modify	963	100.00	1.50659	1.50159	1.51659
2889	2001.08.08 00:20	close	963	100.00	1.50790	1.50159	1.51659	14270.77	11260974.53
2890	2001.08.08 00:20	sell	964	100.00	1.50790	0.00000	0.00000
2891	2001.08.08 00:20	modify	964	100.00	1.50790	1.51290	1.49790
2892	2001.08.08 00:22	close	964	100.00	1.50669	1.51290	1.49790	13178.81	11274153.34
2893	2001.08.08 00:22	buy	965	100.00	1.50669	0.00000	0.00000
2894	2001.08.08 00:22	modify	965	100.00	1.50669	1.50169	1.51669
2895	2001.08.08 00:26	close	965	100.00	1.50760	1.50169	1.51669	9913.29	11284066.63
2896	2001.08.08 23:04	buy	966	100.00	1.50439	0.00000	0.00000
2897	2001.08.08 23:04	modify	966	100.00	1.50439	1.49939	1.51439
2898	2001.08.08 23:10	close	966	100.00	1.50530	1.49939	1.51439	9913.29	11293979.92
2899	2001.08.08 23:10	sell	967	100.00	1.50530	0.00000	0.00000
2900	2001.08.08 23:10	modify	967	100.00	1.50530	1.51030	1.49530
2901	2001.08.08 23:32	close	967	100.00	1.50437	1.51030	1.49530	10129.17	11304109.09
2902	2001.08.09 00:27	sell	968	100.00	1.50565	0.00000	0.00000
2903	2001.08.09 00:27	modify	968	100.00	1.50565	1.51065	1.49565
2904	2001.08.09 00:54	close	968	100.00	1.50479	1.51065	1.49565	9366.77	11313475.86
2905	2001.08.09 23:00	sell	969	100.00	1.50710	0.00000	0.00000
2906	2001.08.09 23:00	modify	969	100.00	1.50710	1.51210	1.49710
2907	2001.08.09 23:43	close	969	100.00	1.50629	1.51210	1.49710	8822.19	11322298.05
2908	2001.08.09 23:59	buy	970	100.00	1.50609	0.00000	0.00000
2909	2001.08.09 23:59	modify	970	100.00	1.50609	1.50109	1.51609
2910	2001.08.10 00:22	close	970	100.00	1.50760	1.50109	1.51609	16410.28	11338708.33
2911	2001.08.13 00:01	sell	971	100.00	1.51380	0.00000	0.00000
2912	2001.08.13 00:01	modify	971	100.00	1.51380	1.51880	1.50380
2913	2001.08.13 00:01	close	971	100.00	1.51259	1.51880	1.50380	13178.82	11351887.15
2914	2001.08.13 00:01	buy	972	100.00	1.51259	0.00000	0.00000
2915	2001.08.13 00:01	modify	972	100.00	1.51259	1.50759	1.52259
2916	2001.08.13 00:07	close	972	100.00	1.51370	1.50759	1.52259	12092.03	11363979.18
2917	2001.08.13 00:11	sell	973	100.00	1.51370	0.00000	0.00000
2918	2001.08.13 00:11	modify	973	100.00	1.51370	1.51870	1.50370
2919	2001.08.13 00:39	close	973	100.00	1.51259	1.51870	1.50370	12089.66	11376068.84
2920	2001.08.13 00:39	buy	974	100.00	1.51259	0.00000	0.00000
2921	2001.08.13 00:39	modify	974	100.00	1.51259	1.50759	1.52259
2922	2001.08.13 00:53	close	974	100.00	1.51367	1.50759	1.52259	11765.22	11387834.06
2923	2001.08.13 00:53	sell	975	100.00	1.51367	0.00000	0.00000
2924	2001.08.13 00:53	modify	975	100.00	1.51367	1.51867	1.50367
2925	2001.08.13 00:58	close	975	100.00	1.51254	1.51867	1.50367	12307.49	11400141.55
2926	2001.08.13 00:58	buy	976	100.00	1.51254	0.00000	0.00000
2927	2001.08.13 00:58	modify	976	100.00	1.51254	1.50754	1.52254
2928	2001.08.13 01:13	close	976	100.00	1.51400	1.50754	1.52254	15904.83	11416046.38
2929	2001.08.13 23:51	sell	977	100.00	1.51790	0.00000	0.00000
2930	2001.08.13 23:51	modify	977	100.00	1.51790	1.52290	1.50790
2931	2001.08.14 00:11	close	977	100.00	1.51689	1.52290	1.50790	10278.92	11426325.30
2932	2001.08.14 00:11	buy	978	100.00	1.51689	0.00000	0.00000
2933	2001.08.14 00:11	modify	978	100.00	1.51689	1.51189	1.52689
2934	2001.08.14 01:49	close	978	100.00	1.51746	1.51189	1.52689	6209.43	11432534.73
2935	2001.08.14 23:24	sell	979	100.00	1.51710	0.00000	0.00000
2936	2001.08.14 23:24	modify	979	100.00	1.51710	1.52210	1.50710
2937	2001.08.14 23:33	close	979	100.00	1.51549	1.52210	1.50710	17535.45	11450070.18
2938	2001.08.14 23:33	buy	980	100.00	1.51549	0.00000	0.00000
2939	2001.08.14 23:33	modify	980	100.00	1.51549	1.51049	1.52549
2940	2001.08.14 23:35	close	980	100.00	1.51670	1.51049	1.52549	13181.40	11463251.58
2941	2001.08.14 23:35	sell	981	100.00	1.51670	0.00000	0.00000
2942	2001.08.14 23:35	modify	981	100.00	1.51670	1.52170	1.50670
2943	2001.08.14 23:36	close	981	100.00	1.51539	1.52170	1.50670	14267.97	11477519.55
2944	2001.08.14 23:40	buy	982	100.00	1.51539	0.00000	0.00000
2945	2001.08.14 23:40	modify	982	100.00	1.51539	1.51039	1.52539
2946	2001.08.15 00:10	close	982	100.00	1.51640	1.51039	1.52539	10963.42	11488482.97
2947	2001.08.15 00:10	sell	983	100.00	1.51640	0.00000	0.00000
2948	2001.08.15 00:10	modify	983	100.00	1.51640	1.52140	1.50640
2949	2001.08.15 00:46	close	983	100.00	1.51519	1.52140	1.50640	13178.82	11501661.79
2950	2001.08.15 00:46	buy	984	100.00	1.51519	0.00000	0.00000
2951	2001.08.15 00:46	modify	984	100.00	1.51519	1.51019	1.52519
2952	2001.08.15 00:49	close	984	100.00	1.51704	1.51019	1.52519	20153.38	11521815.17
2953	2001.08.15 00:49	sell	985	100.00	1.51704	0.00000	0.00000
2954	2001.08.15 00:49	modify	985	100.00	1.51704	1.52204	1.50704
2955	2001.08.15 01:28	close	985	100.00	1.51509	1.52204	1.50704	21238.59	11543053.76
2956	2001.08.15 23:00	sell	986	100.00	1.51960	0.00000	0.00000
2957	2001.08.15 23:00	modify	986	100.00	1.51960	1.52460	1.50960
2958	2001.08.15 23:28	close	986	100.00	1.51799	1.52460	1.50960	17535.45	11560589.21
2959	2001.08.15 23:28	buy	987	100.00	1.51799	0.00000	0.00000
2960	2001.08.15 23:28	modify	987	100.00	1.51799	1.51299	1.52799
2961	2001.08.16 00:12	close	987	100.00	1.51940	1.51299	1.52799	15242.42	11575831.63
2962	2001.08.16 00:12	sell	988	100.00	1.51940	0.00000	0.00000
2963	2001.08.16 00:12	modify	988	100.00	1.51940	1.52440	1.50940
2964	2001.08.16 00:20	close	988	100.00	1.51839	1.52440	1.50940	11000.50	11586832.13
2965	2001.08.16 00:20	buy	989	100.00	1.51839	0.00000	0.00000
2966	2001.08.16 00:20	modify	989	100.00	1.51839	1.51339	1.52839
2967	2001.08.16 00:22	close	989	100.00	1.51944	1.51339	1.52839	11438.40	11598270.53
2968	2001.08.16 00:22	sell	990	100.00	1.51944	0.00000	0.00000
2969	2001.08.16 00:22	modify	990	100.00	1.51944	1.52444	1.50944
2970	2001.08.16 01:00	close	990	100.00	1.51849	1.52444	1.50944	10347.01	11608617.54
2971	2001.08.16 23:01	sell	991	100.00	1.52022	0.00000	0.00000
2972	2001.08.16 23:01	modify	991	100.00	1.52022	1.52522	1.51022
2973	2001.08.16 23:09	close	991	100.00	1.51916	1.52522	1.51022	11545.08	11620162.62
2974	2001.08.16 23:09	buy	992	100.00	1.51916	0.00000	0.00000
2975	2001.08.16 23:09	modify	992	100.00	1.51916	1.51416	1.52916
2976	2001.08.16 23:10	close	992	100.00	1.52040	1.51416	1.52916	13508.21	11633670.83
2977	2001.08.16 23:59	sell	993	100.00	1.52000	0.00000	0.00000
2978	2001.08.16 23:59	modify	993	100.00	1.52000	1.52500	1.51000
2979	2001.08.17 02:09	close	993	100.00	1.51889	1.52500	1.51000	11368.08	11645038.91
2980	2001.08.20 00:16	buy	994	100.00	1.51989	0.00000	0.00000
2981	2001.08.20 00:16	modify	994	100.00	1.51989	1.51489	1.52989
2982	2001.08.20 00:46	close	994	100.00	1.52090	1.51489	1.52989	11002.65	11656041.56
2983	2001.08.20 00:46	sell	995	100.00	1.52090	0.00000	0.00000
2984	2001.08.20 00:46	modify	995	100.00	1.52090	1.52590	1.51090
2985	2001.08.20 01:41	close	995	100.00	1.51975	1.52590	1.51090	12525.32	11668566.88
2986	2001.08.21 23:04	sell	996	100.00	1.51870	0.00000	0.00000
2987	2001.08.21 23:04	modify	996	100.00	1.51870	1.52370	1.50870
2988	2001.08.21 23:15	close	996	100.00	1.51777	1.52370	1.50870	10129.17	11678696.05
2989	2001.08.21 23:15	buy	997	100.00	1.51777	0.00000	0.00000
2990	2001.08.21 23:15	modify	997	100.00	1.51777	1.51277	1.52777
2991	2001.08.21 23:19	close	997	100.00	1.51881	1.51277	1.52777	11329.47	11690025.52
2992	2001.08.21 23:19	sell	998	100.00	1.51881	0.00000	0.00000
2993	2001.08.21 23:19	modify	998	100.00	1.51881	1.52381	1.50881
2994	2001.08.22 00:23	close	998	100.00	1.51769	1.52381	1.50881	11477.00	11701502.52
2995	2001.08.22 00:23	buy	999	100.00	1.51769	0.00000	0.00000
2996	2001.08.22 00:23	modify	999	100.00	1.51769	1.51269	1.52769
2997	2001.08.22 00:39	close	999	100.00	1.51870	1.51269	1.52769	11002.66	11712505.18
2998	2001.08.22 00:39	sell	1000	100.00	1.51870	0.00000	0.00000
2999	2001.08.22 00:39	modify	1000	100.00	1.51870	1.52370	1.50870
3000	2001.08.22 01:58	close	1000	100.00	1.51779	1.52370	1.50870	9911.34	11722416.52
3001	2001.08.22 23:05	sell	1001	100.00	1.52200	0.00000	0.00000
3002	2001.08.22 23:05	modify	1001	100.00	1.52200	1.52700	1.51200
3003	2001.08.22 23:32	close	1001	100.00	1.52089	1.52700	1.51200	12089.66	11734506.18
3004	2001.08.22 23:32	buy	1002	100.00	1.52089	0.00000	0.00000
3005	2001.08.22 23:32	modify	1002	100.00	1.52089	1.51589	1.53089
3006	2001.08.23 00:41	close	1002	100.00	1.52130	1.51589	1.53089	4348.70	11738854.88
3007	2001.08.23 00:41	sell	1003	100.00	1.52130	0.00000	0.00000
3008	2001.08.23 00:41	modify	1003	100.00	1.52130	1.52630	1.51130
3009	2001.08.23 04:46	close	1003	100.00	1.52087	1.52630	1.51130	4683.39	11743538.27
3010	2001.08.23 23:00	sell	1004	100.00	1.52070	0.00000	0.00000
3011	2001.08.23 23:00	modify	1004	100.00	1.52070	1.52570	1.51070
3012	2001.08.23 23:40	close	1004	100.00	1.51959	1.52570	1.51070	12089.65	11755627.92
3013	2001.08.23 23:40	buy	1005	100.00	1.51959	0.00000	0.00000
3014	2001.08.23 23:40	modify	1005	100.00	1.51959	1.51459	1.52959
3015	2001.08.24 01:24	close	1005	100.00	1.51930	1.51459	1.52959	-3198.42	11752429.50
3016	2001.08.27 23:13	buy	1006	100.00	1.51909	0.00000	0.00000
3017	2001.08.27 23:13	modify	1006	100.00	1.51909	1.51409	1.52909
3018	2001.08.27 23:39	close	1006	100.00	1.52040	1.51409	1.52909	14270.77	11766700.27
3019	2001.08.27 23:39	sell	1007	100.00	1.52040	0.00000	0.00000
3020	2001.08.27 23:39	modify	1007	100.00	1.52040	1.52540	1.51040
3021	2001.08.27 23:41	close	1007	100.00	1.51929	1.52540	1.51040	12089.66	11778789.93
3022	2001.08.27 23:41	buy	1008	100.00	1.51929	0.00000	0.00000
3023	2001.08.27 23:41	modify	1008	100.00	1.51929	1.51429	1.52929
3024	2001.08.28 00:42	close	100