Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.13)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1709044Ticks modelled211467830Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (19)
Total net profit70773705.14Gross profit84149810.81Gross loss-13376105.67
Profit factor6.29Expected payoff6941.32
Absolute drawdown3245.56Maximal drawdown382632.94 (0.83%)Relative drawdown9.30% (37748.11)
Total trades10196Short positions (won %)5420 (85.41%)Long positions (won %)4776 (91.52%)
Profit trades (% of total)9000 (88.27%)Loss trades (% of total)1196 (11.73%)
Largestprofit trade65459.85loss trade-58785.04
Averageprofit trade9349.98loss trade-11184.03
Maximumconsecutive wins (profit in money)341 (4054651.10)consecutive losses (loss in money)8 (-66053.85)
Maximalconsecutive profit (count of wins)4054651.10 (341)consecutive loss (count of losses)-166334.14 (4)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:02sell120.001.605800.000000.00000
22000.01.03 00:02modify120.001.605801.610801.59580
32000.01.03 00:18close120.001.603891.610801.595804160.40104160.40
42000.01.03 00:18buy220.831.603890.000000.00000
52000.01.03 00:18modify220.831.603891.598891.61389
62000.01.03 00:20close220.831.605301.598891.613893199.37107359.77
72000.01.03 00:20sell321.471.605300.000000.00000
82000.01.03 00:20modify321.471.605301.610301.59530
92000.01.03 00:37close321.471.604491.610301.595301894.04109253.81
102000.01.03 23:32sell421.851.605500.000000.00000
112000.01.03 23:32modify421.851.605501.610501.59550
122000.01.04 01:06close421.851.604691.610501.595501769.89111023.70
132000.01.04 23:02sell522.201.604300.000000.00000
142000.01.04 23:02modify522.201.604301.609301.59430
152000.01.04 23:49close522.201.603001.609301.594303143.18114166.88
162000.01.04 23:49buy622.831.603000.000000.00000
172000.01.04 23:49modify622.831.603001.598001.61300
182000.01.05 01:02close622.831.604301.598001.613003224.08117390.97
192000.01.05 23:04sell723.481.606500.000000.00000
202000.01.05 23:04modify723.481.606501.611501.59650
212000.01.05 23:04close723.481.604191.611501.596505907.21123298.18
222000.01.06 00:20sell824.661.604900.000000.00000
232000.01.06 00:20modify824.661.604901.609901.59490
242000.01.06 00:42close824.661.602891.609901.594905398.35128696.53
252000.01.06 00:42buy925.741.602890.000000.00000
262000.01.06 00:42modify925.741.602891.597891.61289
272000.01.06 00:53close925.741.604301.597891.612893953.57132650.10
282000.01.06 23:50buy1026.531.602390.000000.00000
292000.01.06 23:50modify1026.531.602391.597391.61239
302000.01.07 00:07close1026.531.604901.597391.612397243.51139893.61
312000.01.10 00:28buy1127.981.608090.000000.00000
322000.01.10 00:28modify1127.981.608091.603091.61809
332000.01.10 00:49close1127.981.609501.603091.618094297.63144191.24
342000.01.10 00:49sell1228.841.609500.000000.00000
352000.01.10 00:49modify1228.841.609501.614501.59950
362000.01.10 01:46close1228.841.608691.614501.599502544.21146735.45
372000.01.10 23:12sell1329.351.609800.000000.00000
382000.01.10 23:12modify1329.351.609801.614801.59980
392000.01.10 23:50close1329.351.608891.614801.599802908.85149644.30
402000.01.10 23:50buy1429.931.608890.000000.00000
412000.01.10 23:50modify1429.931.608891.603891.61889
422000.01.11 00:14close1429.931.610001.603891.618893607.29153251.58
432000.01.11 00:14sell1530.651.610000.000000.00000
442000.01.11 00:14modify1530.651.610001.615001.60000
452000.01.11 02:24close1530.651.608791.615001.600004039.13157290.71
462000.01.11 23:26sell1631.461.611300.000000.00000
472000.01.11 23:26modify1631.461.611301.616301.60130
482000.01.12 00:19close1631.461.610191.616301.601303576.27160866.98
492000.01.12 00:19buy1732.171.610190.000000.00000
502000.01.12 00:19modify1732.171.610191.605191.62019
512000.01.12 00:52close1732.171.611061.605191.620193048.85163915.83
522000.01.12 00:52sell1832.781.611060.000000.00000
532000.01.12 00:52modify1832.781.611061.616061.60106
542000.01.12 00:52close1832.781.609891.616061.601064177.07168092.90
552000.01.12 00:52buy1933.621.609890.000000.00000
562000.01.12 00:52modify1933.621.609891.604891.61989
572000.01.12 01:02close1933.621.611101.604891.619894431.49172524.39
582000.01.13 00:42buy2034.501.610690.000000.00000
592000.01.13 00:42modify2034.501.610691.605691.62069
602000.01.13 01:32close2034.501.611901.605691.620694547.49177071.88
612000.01.17 00:04sell2135.411.615000.000000.00000
622000.01.17 00:04modify2135.411.615001.620001.60500
632000.01.17 01:54close2135.411.613991.620001.605003895.15180967.03
642000.01.18 00:48sell2236.191.615300.000000.00000
652000.01.18 00:48modify2236.191.615301.620301.60530
662000.01.18 02:13close2236.191.613991.620301.605305163.41186130.44
672000.01.18 23:45buy2337.231.612590.000000.00000
682000.01.18 23:45modify2337.231.612591.607591.62259
692000.01.19 00:31close2337.231.614401.607591.622597326.10193456.54
702000.01.19 00:31sell2438.691.614400.000000.00000
712000.01.19 00:31modify2438.691.614401.619401.60440
722000.01.19 00:32close2438.691.612491.619401.604408048.48201505.02
732000.01.19 00:32buy2540.301.612490.000000.00000
742000.01.19 00:32modify2540.301.612491.607491.62249
752000.01.19 01:14close2540.301.613601.607491.622494872.99206378.01
762000.01.19 23:07buy2641.281.613190.000000.00000
772000.01.19 23:07modify2641.281.613191.608191.62319
782000.01.19 23:18close2641.281.616301.608191.6231913985.14220363.15
792000.01.19 23:18sell2744.071.616300.000000.00000
802000.01.19 23:18modify2744.071.616301.621301.60630
812000.01.19 23:44close2744.071.613491.621301.6063013487.49233850.64
822000.01.19 23:44buy2846.771.613490.000000.00000
832000.01.19 23:44modify2846.771.613491.608491.62349
842000.01.19 23:52close2846.771.615401.608491.623499731.22243581.86
852000.01.19 23:52sell2948.721.615400.000000.00000
862000.01.19 23:52modify2948.721.615401.620401.60540
872000.01.20 00:02close2948.721.613091.620401.6054011202.81254784.67
882000.01.20 00:02buy3050.961.613090.000000.00000
892000.01.20 00:02modify3050.961.613091.608091.62309
902000.01.20 00:24close3050.961.614341.608091.623096939.15261723.82
912000.01.20 00:24sell3152.341.614340.000000.00000
922000.01.20 00:24modify3152.341.614341.619341.60434
932000.01.20 00:28close3152.341.613291.619341.604345985.56267709.38
942000.01.20 00:28buy3253.541.613290.000000.00000
952000.01.20 00:28modify3253.541.613291.608291.62329
962000.01.20 01:14close3253.541.614201.608291.623295307.46273016.84
972000.01.24 00:00sell3354.601.612900.000000.00000
982000.01.24 00:00modify3354.601.612901.617901.60290
992000.01.24 00:56close3354.601.611391.617901.602908979.48281996.32
1002000.01.24 00:56buy3456.401.611390.000000.00000
1012000.01.24 00:56modify3456.401.611391.606391.62139
1022000.01.24 01:02close3456.401.612801.606391.621398663.03290659.35
1032000.01.25 00:33sell3558.131.613800.000000.00000
1042000.01.25 00:33modify3558.131.613801.618801.60380
1052000.01.25 00:35close3558.131.610591.618801.6038020322.96310982.31
1062000.01.25 00:35buy3662.201.610590.000000.00000
1072000.01.25 00:35modify3662.201.610591.605591.62059
1082000.01.25 00:56close3662.201.611801.605591.620598198.74319181.05
1092000.01.25 00:56sell3763.841.611800.000000.00000
1102000.01.25 00:56modify3763.841.611801.616801.60180
1112000.01.25 07:55close3763.841.610691.616801.601807717.87326898.92
1122000.01.25 23:02buy3865.381.612190.000000.00000
1132000.01.25 23:02modify3865.381.612191.607191.62219
1142000.01.25 23:09close3865.381.613401.607191.622198617.90335516.82
1152000.01.25 23:09sell3967.101.613400.000000.00000
1162000.01.25 23:09modify3967.101.613401.618401.60340
1172000.01.25 23:54close3967.101.612291.618401.603408111.99343628.81
1182000.01.25 23:54buy4068.731.612290.000000.00000
1192000.01.25 23:54modify4068.731.612291.607291.62229
1202000.01.25 23:57close4068.731.613601.607291.622299808.19353437.00
1212000.01.25 23:57sell4170.691.613600.000000.00000
1222000.01.25 23:57modify4170.691.613601.618601.60360
1232000.01.26 01:40close4170.691.612491.618601.603608035.91361472.91
1242000.01.27 23:25sell4272.291.613900.000000.00000
1252000.01.27 23:25modify4272.291.613901.618901.60390
1262000.01.27 23:32close4272.291.612591.618901.6039010314.10371787.01
1272000.01.27 23:32buy4374.361.612590.000000.00000
1282000.01.27 23:32modify4374.361.612591.607591.62259
1292000.01.27 23:47close4374.361.613901.607591.6225910611.64382398.65
1302000.01.27 23:47sell4476.481.613900.000000.00000
1312000.01.27 23:47modify4476.481.613901.618901.60390
1322000.01.28 02:58close4476.481.612461.618901.6039011442.91393841.55
1332000.01.31 00:16sell4578.771.611100.000000.00000
1342000.01.31 00:16modify4578.771.611101.616101.60110
1352000.01.31 01:02close4578.771.610191.616101.601107807.00401648.55
1362000.01.31 23:40sell4680.331.609200.000000.00000
1372000.01.31 23:40modify4680.331.609201.614201.59920
1382000.02.01 02:35close4680.331.606991.614201.5992018755.69420404.25
1392000.02.01 23:59sell4784.081.610000.000000.00000
1402000.02.01 23:59modify4784.081.610001.615001.60000
1412000.02.02 03:48close4784.081.608591.615001.6000012305.29432709.53
1422000.02.02 23:36buy4886.541.610490.000000.00000
1432000.02.02 23:36modify4886.541.610491.605491.62049
1442000.02.02 23:36close4886.541.611801.605491.6204912349.80445059.33
1452000.02.02 23:36sell4989.011.611800.000000.00000
1462000.02.02 23:36modify4989.011.611801.616801.60180
1472000.02.03 03:32close4989.011.610891.616801.601806895.05451954.39
1482000.02.03 23:00buy5090.391.607290.000000.00000
1492000.02.03 23:00modify5090.391.607291.602291.61729
1502000.02.04 00:02close5090.391.608301.602291.617299909.72461864.11
1512000.02.07 00:11buy5192.371.606290.000000.00000
1522000.02.07 00:11modify5192.371.606291.601291.61629
1532000.02.07 00:32close5192.371.607071.601291.616297848.69469712.80
1542000.02.07 00:32sell5293.941.607070.000000.00000
1552000.02.07 00:32modify5293.941.607071.612071.59707
1562000.02.07 00:36close5293.941.605891.612071.5970712072.98481785.78
1572000.02.07 00:36buy5396.361.605890.000000.00000
1582000.02.07 00:36modify5396.361.605891.600891.61589
1592000.02.07 01:17close5396.361.606601.600891.615897452.92489238.70
1602000.02.07 23:49buy5497.851.606290.000000.00000
1612000.02.07 23:49modify5497.851.606291.601291.61629
1622000.02.08 00:37close5497.851.607201.601291.616299661.64498900.34
1632000.02.08 00:37sell5599.781.607200.000000.00000
1642000.02.08 00:37modify5599.781.607201.612201.59720
1652000.02.08 01:13close5599.781.605591.612201.5972017496.49516396.83
1662000.02.08 23:27buy56100.001.607490.000000.00000
1672000.02.08 23:27modify56100.001.607491.602491.61749
1682000.02.08 23:38close56100.001.608501.602491.6174911002.54527399.37
1692000.02.08 23:38sell57100.001.608500.000000.00000
1702000.02.08 23:38modify57100.001.608501.613501.59850
1712000.02.08 23:39close57100.001.606891.613501.5985017535.07544934.44
1722000.02.08 23:39buy58100.001.606890.000000.00000
1732000.02.08 23:39modify58100.001.606891.601891.61689
1742000.02.08 23:43close58100.001.608301.601891.6168915359.98560294.42
1752000.02.08 23:43sell59100.001.608300.000000.00000
1762000.02.08 23:43modify59100.001.608301.613301.59830
1772000.02.08 23:46close59100.001.606891.613301.5983015356.80575651.22
1782000.02.08 23:46buy60100.001.606890.000000.00000
1792000.02.08 23:46modify60100.001.606891.601891.61689
1802000.02.08 23:58close60100.001.608301.601891.6168915359.98591011.20
1812000.02.08 23:58sell61100.001.608300.000000.00000
1822000.02.08 23:58modify61100.001.608301.613301.59830
1832000.02.09 00:08close61100.001.606891.613301.5983014635.22605646.42
1842000.02.09 00:59sell62100.001.608500.000000.00000
1852000.02.09 00:59modify62100.001.608501.613501.59850
1862000.02.09 03:21close62100.001.608391.613501.598501198.05606844.47
1872000.02.09 23:08sell63100.001.609900.000000.00000
1882000.02.09 23:08modify63100.001.609901.614901.59990
1892000.02.09 23:26close63100.001.608321.614901.5999017208.33624052.80
1902000.02.09 23:26buy64100.001.608320.000000.00000
1912000.02.09 23:26modify64100.001.608321.603321.61832
1922000.02.10 00:22close64100.001.609101.603321.618328379.29632432.09
1932000.02.10 00:22sell65100.001.609100.000000.00000
1942000.02.10 00:22modify65100.001.609101.614101.59910
1952000.02.10 00:33close65100.001.607791.614101.5991014267.67646699.76
1962000.02.10 00:33buy66100.001.607790.000000.00000
1972000.02.10 00:33modify66100.001.607791.602791.61779
1982000.02.10 00:39close66100.001.608901.602791.6177912091.90658791.66
1992000.02.10 00:39sell67100.001.608900.000000.00000
2002000.02.10 00:39modify67100.001.608901.613901.59890
2012000.02.10 01:12close67100.001.607791.613901.5989012089.40670881.06
2022000.02.10 23:41buy68100.001.605390.000000.00000
2032000.02.10 23:41modify68100.001.605391.600391.61539
2042000.02.10 23:44close68100.001.606601.600391.6153913181.25684062.31
2052000.02.10 23:44sell69100.001.606600.000000.00000
2062000.02.10 23:44modify69100.001.606601.611601.59660
2072000.02.10 23:52close69100.001.605591.611601.5966011000.26695062.57
2082000.02.10 23:52buy70100.001.605590.000000.00000
2092000.02.10 23:52modify70100.001.605591.600591.61559
2102000.02.11 00:16close70100.001.606801.600591.6155913142.01708204.58
2112000.02.14 00:04buy71100.001.604890.000000.00000
2122000.02.14 00:04modify71100.001.604891.599891.61489
2132000.02.14 00:36close71100.001.606001.599891.6148912091.90720296.48
2142000.02.14 00:36sell72100.001.606000.000000.00000
2152000.02.14 00:36modify72100.001.606001.611001.59600
2162000.02.14 00:38close72100.001.604991.611001.5960011000.26731296.74
2172000.02.14 00:38buy73100.001.604990.000000.00000
2182000.02.14 00:38modify73100.001.604991.599991.61499
2192000.02.14 00:46close73100.001.606001.599991.6149911002.54742299.28
2202000.02.14 00:46sell74100.001.606000.000000.00000
2212000.02.14 00:46modify74100.001.606001.611001.59600
2222000.02.14 00:47close74100.001.604891.611001.5960012089.40754388.68
2232000.02.14 00:47buy75100.001.604890.000000.00000
2242000.02.14 00:47modify75100.001.604891.599891.61489
2252000.02.14 02:30close75100.001.605401.599891.614895555.74759944.42
2262000.02.14 23:00sell76100.001.608900.000000.00000
2272000.02.14 23:00modify76100.001.608901.613901.59890
2282000.02.14 23:51close76100.001.607391.613901.5989016445.94776390.36
2292000.02.14 23:51buy77100.001.607390.000000.00000
2302000.02.14 23:51modify77100.001.607391.602391.61739
2312000.02.15 01:06close77100.001.608201.602391.617398784.58785174.94
2322000.02.15 23:28sell78100.001.606400.000000.00000
2332000.02.15 23:28modify78100.001.606401.611401.59640
2342000.02.15 23:54close78100.001.605491.611401.596409911.13795086.07
2352000.02.15 23:54buy79100.001.605490.000000.00000
2362000.02.15 23:54modify79100.001.605491.600491.61549
2372000.02.16 00:36close79100.001.606401.600491.615499873.93804960.00
2382000.02.16 00:36sell80100.001.606400.000000.00000
2392000.02.16 00:36modify80100.001.606401.611401.59640
2402000.02.16 00:42close80100.001.605191.611401.5964013178.53818138.53
2412000.02.16 00:42buy81100.001.605190.000000.00000
2422000.02.16 00:42modify81100.001.605191.600191.61519
2432000.02.16 00:44close81100.001.606301.600191.6151912091.89830230.42
2442000.02.16 00:44sell82100.001.606300.000000.00000
2452000.02.16 00:44modify82100.001.606301.611301.59630
2462000.02.16 00:47close82100.001.605191.611301.5963012089.39842319.81
2472000.02.16 00:47buy83100.001.605190.000000.00000
2482000.02.16 00:47modify83100.001.605191.600191.61519
2492000.02.16 01:00close83100.001.606301.600191.6151912091.89854411.70
2502000.02.16 23:06sell84100.001.604600.000000.00000
2512000.02.16 23:06modify84100.001.604601.609601.59460
2522000.02.16 23:18close84100.001.603691.609601.594609911.13864322.83
2532000.02.16 23:18buy85100.001.603690.000000.00000
2542000.02.16 23:18modify85100.001.603691.598691.61369
2552000.02.16 23:40close85100.001.604901.598691.6136913181.26877504.09
2562000.02.16 23:40sell86100.001.604900.000000.00000
2572000.02.16 23:40modify86100.001.604901.609901.59490
2582000.02.17 03:08close86100.001.603291.609901.5949015370.33892874.42
2592000.02.17 23:14buy87100.001.603690.000000.00000
2602000.02.17 23:14modify87100.001.603691.598691.61369
2612000.02.18 00:09close87100.001.605001.598691.6136914231.38907105.80
2622000.02.21 00:40sell88100.001.603800.000000.00000
2632000.02.21 00:40modify88100.001.603801.608801.59380
2642000.02.21 07:28close88100.001.603231.608801.593806208.07913313.87
2652000.02.21 23:08sell89100.001.603500.000000.00000
2662000.02.21 23:08modify89100.001.603501.608501.59350
2672000.02.22 00:08close89100.001.602191.608501.5935013546.09926859.96
2682000.02.22 00:08buy90100.001.602190.000000.00000
2692000.02.22 00:08modify90100.001.602191.597191.61219
2702000.02.22 00:20close90100.001.603601.597191.6121915359.98942219.94
2712000.02.22 00:20sell91100.001.603600.000000.00000
2722000.02.22 00:20modify91100.001.603601.608601.59360
2732000.02.22 00:38close91100.001.602691.608601.593609911.12952131.06
2742000.02.22 00:38buy92100.001.602690.000000.00000
2752000.02.22 00:38modify92100.001.602691.597691.61269
2762000.02.22 00:58close92100.001.603691.597691.6126910893.60963024.66
2772000.02.22 00:58sell93100.001.603690.000000.00000
2782000.02.22 00:58modify93100.001.603691.608691.59369
2792000.02.22 06:46close93100.001.603691.608691.593690.00963024.66
2802000.02.22 23:32sell94100.001.608400.000000.00000
2812000.02.22 23:32modify94100.001.608401.613401.59840
2822000.02.23 01:22close94100.001.607491.613401.598409189.54972214.20
2832000.02.23 23:09sell95100.001.612300.000000.00000
2842000.02.23 23:09modify95100.001.612301.617301.60230
2852000.02.24 03:54close95100.001.610991.617301.6023012102.93984317.13
2862000.02.24 23:13sell96100.001.609400.000000.00000
2872000.02.24 23:13modify96100.001.609401.614401.59940
2882000.02.24 23:57close96100.001.607391.614401.5994021891.611006208.74
2892000.02.24 23:57buy97100.001.607390.000000.00000
2902000.02.24 23:57modify97100.001.607391.602391.61739
2912000.02.25 00:14close97100.001.610201.602391.6173930571.781036780.52
2922000.02.28 23:16sell98100.001.607100.000000.00000
2932000.02.28 23:16modify98100.001.607101.612101.59710
2942000.02.28 23:34close98100.001.605891.612101.5971013178.531049959.05
2952000.02.29 00:09sell99100.001.607500.000000.00000
2962000.02.29 00:09modify99100.001.607501.612501.59750
2972000.02.29 00:28close99100.001.606191.612501.5975014267.671064226.72
2982000.02.29 00:28buy100100.001.606190.000000.00000
2992000.02.29 00:28modify100100.001.606191.601191.61619
3002000.02.29 01:14close100100.001.607241.601191.6161911438.281075665.00
3012000.02.29 23:04sell101100.001.606700.000000.00000
3022000.02.29 23:04modify101100.001.606701.611701.59670
3032000.03.01 03:04close101100.001.605771.611701.596709407.811085072.81
3042000.03.01 23:02sell102100.001.607700.000000.00000
3052000.03.01 23:02modify102100.001.607701.612701.59770
3062000.03.01 23:40close102100.001.606591.612701.5977012089.921097162.73
3072000.03.01 23:40buy103100.001.606590.000000.00000
3082000.03.01 23:40modify103100.001.606591.601591.61659
3092000.03.01 23:48close103100.001.607601.601591.6165911002.771108165.50
3102000.03.01 23:48sell104100.001.607600.000000.00000
3112000.03.01 23:48modify104100.001.607601.612601.59760
3122000.03.02 01:32close104100.001.607291.612601.597601211.721109377.22
3132000.03.06 00:50sell105100.001.606700.000000.00000
3142000.03.06 00:50modify105100.001.606701.611701.59670
3152000.03.06 01:48close105100.001.605491.611701.5967013179.101122556.32
3162000.03.06 23:14buy106100.001.607390.000000.00000
3172000.03.06 23:14modify106100.001.607391.602391.61739
3182000.03.06 23:48close106100.001.608201.602391.617398824.011131380.33
3192000.03.06 23:48sell107100.001.608200.000000.00000
3202000.03.06 23:48modify107100.001.608201.613201.59820
3212000.03.06 23:48close107100.001.606951.613201.5982013614.781144995.11
3222000.03.06 23:48buy108100.001.606950.000000.00000
3232000.03.06 23:48modify108100.001.606951.601951.61695
3242000.03.06 23:52close108100.001.608201.601951.6169513617.301158612.41
3252000.03.06 23:52sell109100.001.608200.000000.00000
3262000.03.06 23:52modify109100.001.608201.613201.59820
3272000.03.07 02:44close109100.001.607291.613201.598209189.981167802.39
3282000.03.07 23:04buy110100.001.606220.000000.00000
3292000.03.07 23:04modify110100.001.606221.601221.61622
3302000.03.07 23:45close110100.001.607001.601221.616228497.191176299.58
3312000.03.07 23:45sell111100.001.607000.000000.00000
3322000.03.07 23:45modify111100.001.607001.612001.59700
3332000.03.07 23:45close111100.001.605591.612001.5970015357.471191657.05
3342000.03.07 23:45buy112100.001.605590.000000.00000
3352000.03.07 23:45modify112100.001.605591.600591.61559
3362000.03.07 23:53close112100.001.607401.600591.6155919717.851211374.90
3372000.03.07 23:53sell113100.001.607400.000000.00000
3382000.03.07 23:53modify113100.001.607401.612401.59740
3392000.03.08 00:41close113100.001.605891.612401.5974015725.071227099.97
3402000.03.08 00:41buy114100.001.605890.000000.00000
3412000.03.08 00:41modify114100.001.605891.600891.61589
3422000.03.08 00:52close114100.001.607101.600891.6158913181.541240281.51
3432000.03.08 00:52sell115100.001.607100.000000.00000
3442000.03.08 00:52modify115100.001.607101.612101.59710
3452000.03.08 02:50close115100.001.605891.612101.5971013179.101253460.61
3462000.03.08 23:16sell116100.001.607100.000000.00000
3472000.03.08 23:16modify116100.001.607101.612101.59710
3482000.03.09 00:09close116100.001.605891.612101.5971011014.361264474.97
3492000.03.09 00:09buy117100.001.605890.000000.00000
3502000.03.09 00:09modify117100.001.605891.600891.61589
3512000.03.09 00:13close117100.001.606911.600891.6158911111.721275586.69
3522000.03.09 00:13sell118100.001.606910.000000.00000
3532000.03.09 00:13modify118100.001.606911.611911.59691
3542000.03.09 00:37close118100.001.605691.611911.5969113288.021288874.71
3552000.03.09 00:37buy119100.001.605690.000000.00000
3562000.03.09 00:37modify119100.001.605691.600691.61569
3572000.03.09 00:54close119100.001.607001.600691.6156914270.931303145.64
3582000.03.09 00:54sell120100.001.607000.000000.00000
3592000.03.09 00:54modify120100.001.607001.612001.59700
3602000.03.09 06:42close120100.001.605791.612001.5970013179.111316324.75
3612000.03.09 23:14sell121100.001.608000.000000.00000
3622000.03.09 23:14modify121100.001.608001.613001.59800
3632000.03.09 23:57close121100.001.606891.613001.5980012089.921328414.67
3642000.03.09 23:57buy122100.001.606890.000000.00000
3652000.03.09 23:57modify122100.001.606891.601891.61689
3662000.03.10 00:02close122100.001.608201.601891.6168914231.691342646.36
3672000.03.13 00:06buy123100.001.608870.000000.00000
3682000.03.13 00:06modify123100.001.608871.603871.61887
3692000.03.13 00:30close123100.001.609501.603871.618876863.121349509.48
3702000.03.13 00:30sell124100.001.609500.000000.00000
3712000.03.13 00:30modify124100.001.609501.614501.59950
3722000.03.13 00:31close124100.001.608491.614501.5995011000.741360510.22
3732000.03.13 00:31buy125100.001.608490.000000.00000
3742000.03.13 00:31modify125100.001.608491.603491.61849
3752000.03.13 00:32close125100.001.610001.603491.6184916449.701376959.92
3762000.03.13 00:32sell126100.001.610000.000000.00000
3772000.03.13 00:32modify126100.001.610001.615001.60000
3782000.03.13 00:39close126100.001.608391.615001.6000017535.841394495.76
3792000.03.13 00:39buy127100.001.608390.000000.00000
3802000.03.13 00:39modify127100.001.608391.603391.61839
3812000.03.13 00:46close127100.001.609501.603391.6183912092.161406587.92
3822000.03.13 00:46sell128100.001.609500.000000.00000
3832000.03.13 00:46modify128100.001.609501.614501.59950
3842000.03.13 00:49close128100.001.608391.614501.5995012089.921418677.84
3852000.03.13 00:49buy129100.001.608390.000000.00000
3862000.03.13 00:49modify129100.001.608391.603391.61839
3872000.03.13 00:58close129100.001.609301.603391.618399913.391428591.23
3882000.03.13 23:00sell130100.001.611400.000000.00000
3892000.03.13 23:00modify130100.001.611401.616401.60140
3902000.03.14 01:10close130100.001.610491.616401.601409189.981437781.21
3912000.03.15 00:26sell131100.001.612200.000000.00000
3922000.03.15 00:26modify131100.001.612201.617201.60220
3932000.03.15 03:54close131100.001.610791.617201.6022015357.471453138.68
3942000.03.15 23:11buy132100.001.611290.000000.00000
3952000.03.15 23:11modify132100.001.611291.606291.62129
3962000.03.15 23:52close132100.001.612901.606291.6212917539.081470677.76
3972000.03.15 23:52sell133100.001.612900.000000.00000
3982000.03.15 23:52modify133100.001.612901.617901.60290
3992000.03.16 00:55close133100.001.611791.617901.602909925.181480602.94
4002000.03.16 00:55buy134100.001.611790.000000.00000
4012000.03.16 00:55modify134100.001.611791.606791.62179
4022000.03.16 01:46close134100.001.612801.606791.6217911002.781491605.72
4032000.03.16 23:04buy135100.001.611440.000000.00000
4042000.03.16 23:04modify135100.001.611441.606441.62144
4052000.03.16 23:15close135100.001.612701.606441.6214413726.241505331.96
4062000.03.16 23:15sell136100.001.612700.000000.00000
4072000.03.16 23:15modify136100.001.612701.617701.60270
4082000.03.17 00:34close136100.001.611891.617701.602708100.801513432.76
4092000.03.20 00:04sell137100.001.611900.000000.00000
4102000.03.20 00:04modify137100.001.611901.616901.60190
4112000.03.20 00:19close137100.001.610591.616901.6019014268.291527701.05
4122000.03.20 00:19buy138100.001.610590.000000.00000
4132000.03.20 00:19modify138100.001.610591.605591.62059
4142000.03.20 01:19close138100.001.611701.605591.6205912092.171539793.22
4152000.03.20 23:01buy139100.001.611490.000000.00000
4162000.03.20 23:01modify139100.001.611491.606491.62149
4172000.03.20 23:08close139100.001.612601.606491.6214912092.161551885.38
4182000.03.20 23:08sell140100.001.612600.000000.00000
4192000.03.20 23:08modify140100.001.612601.617601.60260
4202000.03.21 00:04close140100.001.610891.617601.6026017903.431569788.81
4212000.03.21 00:04buy141100.001.610890.000000.00000
4222000.03.21 00:04modify141100.001.610891.605891.62089
4232000.03.21 00:12close141100.001.612501.605891.6208917539.081587327.89
4242000.03.21 00:12sell142100.001.612500.000000.00000
4252000.03.21 00:12modify142100.001.612501.617501.60250
4262000.03.21 01:34close142100.001.611091.617501.6025015357.471602685.36
4272000.03.21 23:41sell143100.001.612600.000000.00000
4282000.03.21 23:41modify143100.001.612601.617601.60260
4292000.03.22 06:59close143100.001.611391.617601.6026012457.521615142.88
4302000.03.22 23:01sell144100.001.609600.000000.00000
4312000.03.22 23:01modify144100.001.609601.614601.59960
4322000.03.22 23:35close144100.001.608091.614601.5996016446.661631589.54
4332000.03.22 23:35buy145100.001.608090.000000.00000
4342000.03.22 23:35modify145100.001.608091.603091.61809
4352000.03.22 23:50close145100.001.609201.603091.6180912092.161643681.70
4362000.03.22 23:50sell146100.001.609200.000000.00000
4372000.03.22 23:50modify146100.001.609201.614201.59920
4382000.03.23 03:59close146100.001.608191.614201.599208836.001652517.70
4392000.03.23 23:04buy147100.001.598880.000000.00000
4402000.03.23 23:04modify147100.001.598881.593881.60888
4412000.03.23 23:27close147100.001.599901.593881.6088811111.721663629.42
4422000.03.23 23:27sell148100.001.599900.000000.00000
4432000.03.23 23:27modify148100.001.599901.604901.58990
4442000.03.24 00:42close148100.001.598891.604901.5899010279.161673908.58
4452000.03.27 00:01buy149100.001.586990.000000.00000
4462000.03.27 00:01modify149100.001.586991.581991.59699
4472000.03.27 00:40close149100.001.587601.581991.596996645.241680553.82
4482000.03.27 00:40sell150100.001.587600.000000.00000
4492000.03.27 00:40modify150100.001.587601.592601.57760
4502000.03.27 00:46close150100.001.586491.592601.5776012089.921692643.74
4512000.03.27 00:46buy151100.001.586490.000000.00000
4522000.03.27 00:46modify151100.001.586491.581491.59649
4532000.03.27 01:02close151100.001.587641.581491.5964912527.921705171.66
4542000.03.27 23:02sell152100.001.589200.000000.00000
4552000.03.27 23:02modify152100.001.589201.594201.57920
4562000.03.27 23:47close152100.001.588091.594201.5792012089.921717261.58
4572000.03.27 23:47buy153100.001.588090.000000.00000
4582000.03.27 23:47modify153100.001.588091.583091.59809
4592000.03.27 23:54close153100.001.589251.583091.5980912636.851729898.43
4602000.03.27 23:54sell154100.001.589250.000000.00000
4612000.03.27 23:54modify154100.001.589251.594251.57925
4622000.03.28 00:23close154100.001.587791.594251.5792515180.481745078.91
4632000.03.28 00:23buy155100.001.587790.000000.00000
4642000.03.28 00:23modify155100.001.587791.582791.59779
4652000.03.28 00:24close155100.001.589001.582791.5977913181.551758260.46
4662000.03.28 00:24sell156100.001.589000.000000.00000
4672000.03.28 00:24modify156100.001.589001.594001.57900
4682000.03.28 00:42close156100.001.588091.594001.579009911.551768172.01
4692000.03.28 00:42buy157100.001.588090.000000.00000
4702000.03.28 00:42modify157100.001.588091.583091.59809
4712000.03.28 01:31close157100.001.589201.583091.5980912092.161780264.17
4722000.03.28 23:08sell158100.001.591300.000000.00000
4732000.03.28 23:08modify158100.001.591301.596301.58130
4742000.03.29 00:15close158100.001.589881.596301.5813014744.811795008.98
4752000.03.29 00:15buy159100.001.589880.000000.00000
4762000.03.29 00:15modify159100.001.589881.584881.59988
4772000.03.29 00:58close159100.001.590601.584881.599887843.561802852.54
4782000.03.29 00:58sell160100.001.590600.000000.00000
4792000.03.29 00:58modify160100.001.590601.595601.58060
4802000.03.29 01:03close160100.001.589191.595601.5806015357.471818210.01
4812000.03.29 23:04buy161100.001.593090.000000.00000
4822000.03.29 23:04modify161100.001.593091.588091.60309
4832000.03.29 23:12close161100.001.594371.588091.6030913944.121832154.13
4842000.03.29 23:12sell162100.001.594370.000000.00000
4852000.03.29 23:12modify162100.001.594371.599371.58437
4862000.03.29 23:12close162100.001.593291.599371.5843711763.171843917.30
4872000.03.29 23:12buy163100.001.593290.000000.00000
4882000.03.29 23:12modify163100.001.593291.588291.60329
4892000.03.29 23:18close163100.001.594401.588291.6032912092.161856009.46
4902000.03.29 23:18sell164100.001.594400.000000.00000
4912000.03.29 23:18modify164100.001.594401.599401.58440
4922000.03.29 23:31close164100.001.593191.599401.5844013179.111869188.57
4932000.03.29 23:31buy165100.001.593190.000000.00000
4942000.03.29 23:31modify165100.001.593191.588191.60319
4952000.03.29 23:38close165100.001.594301.588191.6031912092.161881280.73
4962000.03.29 23:38sell166100.001.594300.000000.00000
4972000.03.29 23:38modify166100.001.594301.599301.58430
4982000.03.29 23:41close166100.001.593091.599301.5843013179.101894459.83
4992000.03.29 23:41buy167100.001.593090.000000.00000
5002000.03.29 23:41modify167100.001.593091.588091.60309
5012000.03.29 23:52close167100.001.594201.588091.6030912092.161906551.99
5022000.03.29 23:52sell168100.001.594200.000000.00000
5032000.03.29 23:52modify168100.001.594201.599201.58420
5042000.03.30 01:04close168100.001.593491.599201.584205568.451912120.44
5052000.03.30 23:00buy169100.001.592490.000000.00000
5062000.03.30 23:00modify169100.001.592491.587491.60249
5072000.03.30 23:34close169100.001.593601.587491.6024912092.161924212.60
5082000.03.30 23:34sell170100.001.593600.000000.00000
5092000.03.30 23:34modify170100.001.593601.598601.58360
5102000.03.31 01:09close170100.001.592291.598601.5836013546.711937759.31
5112000.04.03 00:35sell171100.001.591100.000000.00000
5122000.04.03 00:35modify171100.001.591101.596101.58110
5132000.04.03 01:24close171100.001.589891.596101.5811013179.101950938.41
5142000.04.03 23:00buy172100.001.580390.000000.00000
5152000.04.03 23:00modify172100.001.580391.575391.59039
5162000.04.03 23:05close172100.001.581501.575391.5903912092.161963030.57
5172000.04.03 23:05sell173100.001.581500.000000.00000
5182000.04.03 23:05modify173100.001.581501.586501.57150
5192000.04.03 23:14close173100.001.579891.586501.5715017535.841980566.41
5202000.04.03 23:14buy174100.001.579890.000000.00000
5212000.04.03 23:14modify174100.001.579891.574891.58989
5222000.04.04 00:50close174100.001.581301.574891.5898915321.071995887.48
5232000.04.04 00:50sell175100.001.581300.000000.00000
5242000.04.04 00:50modify175100.001.581301.586301.57130
5252000.04.04 03:06close175100.001.581091.586301.571302287.281998174.76
5262000.04.04 23:07sell176100.001.577400.000000.00000
5272000.04.04 23:07modify176100.001.577401.582401.56740
5282000.04.04 23:26close176100.001.574991.582401.5674026249.292024424.05
5292000.04.04 23:26buy177100.001.574990.000000.00000
5302000.04.04 23:26modify177100.001.574991.569991.58499
5312000.04.04 23:52close177100.001.576501.569991.5849916449.692040873.74
5322000.04.04 23:52sell178100.001.576500.000000.00000
5332000.04.04 23:52modify178100.001.576501.581501.56650
5342000.04.05 01:17close178100.001.574491.581501.5665021170.982062044.72
5352000.04.05 23:11buy179100.001.573890.000000.00000
5362000.04.05 23:11modify179100.001.573891.568891.58389
5372000.04.05 23:12close179100.001.575251.568891.5838914815.632076860.35
5382000.04.05 23:12sell180100.001.575250.000000.00000
5392000.04.05 23:12modify180100.001.575251.580251.56525
5402000.04.05 23:30close180100.001.574491.580251.565258277.792085138.14
5412000.04.05 23:30buy181100.001.574490.000000.00000
5422000.04.05 23:30modify181100.001.574491.569491.58449
5432000.04.05 23:44close181100.001.575401.569491.584499913.392095051.53
5442000.04.05 23:44sell182100.001.575400.000000.00000
5452000.04.05 23:44modify182100.001.575401.580401.56540
5462000.04.06 00:56close182100.001.574591.580401.565406657.642101709.17
5472000.04.06 00:56buy183100.001.574590.000000.00000
5482000.04.06 00:56modify183100.001.574591.569591.58459
5492000.04.06 01:59close183100.001.575801.569591.5845913181.552114890.72
5502000.04.06 23:07sell184100.001.571700.000000.00000
5512000.04.06 23:07modify184100.001.571701.576701.56170
5522000.04.06 23:30close184100.001.570691.576701.5617011000.742125891.46
5532000.04.06 23:30buy185100.001.570690.000000.00000
5542000.04.06 23:30modify185100.001.570691.565691.58069
5552000.04.07 00:30close185100.001.571101.565691.580694427.232130318.69
5562000.04.10 00:30buy186100.001.568590.000000.00000
5572000.04.10 00:30modify186100.001.568591.563591.57859
5582000.04.10 00:52close186100.001.570401.563591.5785919717.852150036.54
5592000.04.10 00:52sell187100.001.570400.000000.00000
5602000.04.10 00:52modify187100.001.570401.575401.56040
5612000.04.10 01:42close187100.001.568691.575401.5604018625.022168661.56
5622000.04.10 23:00buy188100.001.572890.000000.00000
5632000.04.10 23:00modify188100.001.572891.567891.58289
5642000.04.11 01:33close188100.001.573421.567891.582895734.502174396.06
5652000.04.11 23:31buy189100.001.573690.000000.00000
5662000.04.11 23:31modify189100.001.573691.568691.58369
5672000.04.11 23:59close189100.001.574601.568691.583699913.392184309.45
5682000.04.11 23:59sell190100.001.574600.000000.00000
5692000.04.11 23:59modify190100.001.574601.579601.56460
5702000.04.12 01:56close190100.001.575341.579601.56460-8781.532175527.92
5712000.04.13 23:36sell191100.001.573200.000000.00000
5722000.04.13 23:36modify191100.001.573201.578201.56320
5732000.04.14 02:03close191100.001.572091.578201.5632011368.342186896.26
5742000.04.17 00:06sell192100.001.570600.000000.00000
5752000.04.17 00:06modify192100.001.570601.575601.56060
5762000.04.17 00:07close192100.001.569191.575601.5606015357.472202253.73
5772000.04.17 00:07buy193100.001.569190.000000.00000
5782000.04.17 00:07modify193100.001.569191.564191.57919
5792000.04.17 01:38close193100.001.569701.564191.579195555.862207809.59
5802000.04.17 23:19buy194100.001.570130.000000.00000
5812000.04.17 23:19modify194100.001.570131.565131.58013
5822000.04.18 00:04close194100.001.570801.565131.580137259.632215069.22
5832000.04.18 00:04sell195100.001.570800.000000.00000
5842000.04.18 00:04modify195100.001.570801.575801.56080
5852000.04.18 00:18close195100.001.569391.575801.5608015357.472230426.69
5862000.04.18 00:18buy196100.001.569390.000000.00000
5872000.04.18 00:18modify196100.001.569391.564391.57939
5882000.04.18 01:02close196100.001.570001.564391.579396645.242237071.93
5892000.04.18 23:02sell197100.001.575700.000000.00000
5902000.04.18 23:02modify197100.001.575701.580701.56570
5912000.04.19 00:47close197100.001.575091.580701.565705922.432242994.36
5922000.04.19 00:47buy198100.001.575090.000000.00000
5932000.04.19 00:47modify198100.001.575091.570091.58509
5942000.04.19 01:07close198100.001.576201.570091.5850912092.162255086.52
5952000.04.20 00:06sell199100.001.570600.000000.00000
5962000.04.20 00:06modify199100.001.570601.575601.56060
5972000.04.20 00:30close199100.001.569091.575601.5606016446.652271533.17
5982000.04.20 00:30buy200100.001.569090.000000.00000
5992000.04.20 00:30modify200100.001.569091.564091.57909
6002000.04.20 00:46close200100.001.570601.564091.5790916449.702287982.87
6012000.04.20 00:46sell201100.001.570600.000000.00000
6022000.04.20 00:46modify201100.001.570601.575601.56060
6032000.04.20 01:20close201100.001.569691.575601.560609911.562297894.43
6042000.04.20 23:02buy202100.001.570790.000000.00000
6052000.04.20 23:02modify202100.001.570791.565791.58079
6062000.04.20 23:16close202100.001.572101.565791.5807914270.932312165.36
6072000.04.20 23:16sell203100.001.572100.000000.00000
6082000.04.20 23:16modify203100.001.572101.577101.56210
6092000.04.21 02:41close203100.001.571791.577101.562102654.892314820.25
6102000.04.24 00:02buy204100.001.571090.000000.00000
6112000.04.24 00:02modify204100.001.571091.566091.58109
6122000.04.24 00:02close204100.001.572301.566091.5810913181.552328001.80
6132000.04.24 00:02sell205100.001.572300.000000.00000
6142000.04.24 00:02modify205100.001.572301.577301.56230
6152000.04.24 00:19close205100.001.570791.577301.5623016446.652344448.45
6162000.04.24 00:19buy206100.001.570790.000000.00000
6172000.04.24 00:19modify206100.001.570791.565791.58079
6182000.04.24 01:43close206100.001.571501.565791.580797734.632352183.08
6192000.04.24 23:00sell207100.001.572030.000000.00000
6202000.04.24 23:00modify207100.001.572031.577031.56203
6212000.04.25 00:52close207100.001.571591.577031.562034070.822356253.90
6222000.04.25 00:52buy208100.001.571590.000000.00000
6232000.04.25 00:52modify208100.001.571591.566591.58159
6242000.04.25 02:02close208100.001.572201.566591.581596645.242362899.14
6252000.04.25 23:00sell209100.001.572300.000000.00000
6262000.04.25 23:00modify209100.001.572301.577301.56230
6272000.04.25 23:02close209100.001.571191.577301.5623012089.922374989.06
6282000.04.25 23:02buy210100.001.571190.000000.00000
6292000.04.25 23:02modify210100.001.571191.566191.58119
6302000.04.25 23:04close210100.001.572601.566191.5811915360.312390349.37
6312000.04.25 23:04sell211100.001.572600.000000.00000
6322000.04.25 23:04modify211100.001.572601.577601.56260
6332000.04.26 00:23close211100.001.571971.577601.562606140.272396489.64
6342000.04.26 00:23buy212100.001.571970.000000.00000
6352000.04.26 00:23modify212100.001.571971.566971.58197
6362000.04.26 00:33close212100.001.573001.566971.5819711220.662407710.30
6372000.04.26 00:33sell213100.001.573000.000000.00000
6382000.04.26 00:33modify213100.001.573001.578001.56300
6392000.04.26 01:31close213100.001.571791.578001.5630013179.112420889.41
6402000.04.26 23:00buy214100.001.571590.000000.00000
6412000.04.26 23:00modify214100.001.571591.566591.58159
6422000.04.26 23:06close214100.001.573001.566591.5815915360.322436249.73
6432000.04.26 23:42sell215100.001.573200.000000.00000
6442000.04.26 23:42modify215100.001.573201.578201.56320
6452000.04.26 23:52close215100.001.571991.578201.5632013179.102449428.83
6462000.04.27 00:00buy216100.001.571890.000000.00000
6472000.04.27 00:00modify216100.001.571891.566891.58189
6482000.04.27 00:07close216100.001.572901.566891.5818911002.782460431.61
6492000.04.27 00:07sell217100.001.572900.000000.00000
6502000.04.27 00:07modify217100.001.572901.577901.56290
6512000.04.27 00:29close217100.001.571991.577901.562909911.552470343.16
6522000.04.27 00:29buy218100.001.571990.000000.00000
6532000.04.27 00:29modify218100.001.571991.566991.58199
6542000.04.27 00:42close218100.001.572701.566991.581997734.622478077.78
6552000.04.27 00:42sell219100.001.572700.000000.00000
6562000.04.27 00:42modify219100.001.572701.577701.56270
6572000.04.27 00:42close219100.001.571691.577701.5627011000.742489078.52
6582000.04.27 00:42buy220100.001.571690.000000.00000
6592000.04.27 00:42modify220100.001.571691.566691.58169
6602000.04.27 00:48close220100.001.572801.566691.5816912092.162501170.68
6612000.04.27 00:52buy221100.001.571740.000000.00000
6622000.04.27 00:52modify221100.001.571741.566741.58174
6632000.04.27 00:54close221100.001.572801.566741.5817411547.472512718.15
6642000.04.27 23:51sell222100.001.573200.000000.00000
6652000.04.27 23:51modify222100.001.573201.578201.56320
6662000.04.27 23:54close222100.001.571991.578201.5632013179.102525897.25
6672000.05.01 23:00sell223100.001.565000.000000.00000
6682000.05.01 23:00modify223100.001.565001.570001.55500
6692000.05.02 01:28close223100.001.564091.570001.555009189.982535087.23
6702000.05.02 23:04sell224100.001.559500.000000.00000
6712000.05.02 23:04modify224100.001.559501.564501.54950
6722000.05.02 23:32close224100.001.558291.564501.5495013179.102548266.33
6732000.05.02 23:32buy225100.001.558290.000000.00000
6742000.05.02 23:32modify225100.001.558291.553291.56829
6752000.05.03 00:18close225100.001.559201.553291.568299874.152558140.48
6762000.05.03 00:18sell226100.001.559200.000000.00000
6772000.05.03 00:18modify226100.001.559201.564201.54920
6782000.05.03 01:02close226100.001.557891.564201.5492014268.292572408.77
6792000.05.03 23:04sell227100.001.543600.000000.00000
6802000.05.03 23:04modify227100.001.543601.548601.53360
6812000.05.04 01:06close227100.001.542891.548601.533605568.462577977.23
6822000.05.08 00:08buy228100.001.552890.000000.00000
6832000.05.08 00:08modify228100.001.552891.547891.56289
6842000.05.08 00:27close228100.001.553701.547891.562898824.012586801.24
6852000.05.08 00:27sell229100.001.553700.000000.00000
6862000.05.08 00:27modify229100.001.553701.558701.54370
6872000.05.08 00:33close229100.001.552591.558701.5437012089.922598891.16
6882000.05.08 00:33buy230100.001.552590.000000.00000
6892000.05.08 00:33modify230100.001.552591.547591.56259
6902000.05.08 01:44close230100.001.553301.547591.562597734.632606625.79
6912000.05.08 23:28buy231100.001.548990.000000.00000
6922000.05.08 23:28modify231100.001.548991.543991.55899
6932000.05.08 23:44close231100.001.550701.543991.5589918628.462625254.25
6942000.05.08 23:44sell232100.001.550700.000000.00000
6952000.05.08 23:44modify232100.001.550701.555701.54070
6962000.05.08 23:58close232100.001.548791.555701.5407020803.382646057.63
6972000.05.08 23:58buy233100.001.548790.000000.00000
6982000.05.08 23:58modify233100.001.548791.543791.55879
6992000.05.09 00:37close233100.001.550101.543791.5587914231.692660289.32
7002000.05.09 00:37sell234100.001.550100.000000.00000
7012000.05.09 00:37modify234100.001.550101.555101.54010
7022000.05.09 01:20close234100.001.549091.555101.5401011000.742671290.06
7032000.05.09 23:00sell235100.001.556310.000000.00000
7042000.05.09 23:00modify235100.001.556311.561311.54631
7052000.05.10 00:32close235100.001.556091.561311.546311674.622672964.68
7062000.05.10 00:32buy236100.001.556090.000000.00000
7072000.05.10 00:32modify236100.001.556091.551091.56609
7082000.05.10 00:42close236100.001.557101.551091.5660911002.782683967.46
7092000.05.10 00:42sell237100.001.557100.000000.00000
7102000.05.10 00:42modify237100.001.557101.562101.54710
7112000.05.10 00:42close237100.001.555891.562101.5471013179.112697146.57
7122000.05.10 00:42buy238100.001.555890.000000.00000
7132000.05.10 00:42modify238100.001.555891.550891.56589
7142000.05.10 00:49close238100.001.556901.550891.5658911002.782708149.35
7152000.05.10 00:49sell239100.001.556900.000000.00000
7162000.05.10 00:49modify239100.001.556901.561901.54690
7172000.05.10 01:13close239100.001.555391.561901.5469016446.662724596.01
7182000.05.10 23:00buy240100.001.557990.000000.00000
7192000.05.10 23:00modify240100.001.557991.552991.56799
7202000.05.10 23:00close240100.001.559101.552991.5679912092.162736688.17
7212000.05.10 23:00sell241100.001.559100.000000.00000
7222000.05.10 23:00modify241100.001.559101.564101.54910
7232000.05.10 23:31close241100.001.558191.564101.549109911.552746599.72
7242000.05.10 23:31buy242100.001.558190.000000.00000
7252000.05.10 23:31modify242100.001.558191.553191.56819
7262000.05.11 00:52close242100.001.558601.553191.568194348.762750948.48
7272000.05.11 00:52sell243100.001.558600.000000.00000
7282000.05.11 00:52modify243100.001.558601.563601.54860
7292000.05.11 02:06close243100.001.558191.563601.548604465.642755414.12
7302000.05.11 23:40sell244100.001.558000.000000.00000
7312000.05.11 23:40modify244100.001.558001.563001.54800
7322000.05.12 00:12close244100.001.556591.563001.5480014635.892770050.01
7332000.05.15 00:02sell245100.001.555100.000000.00000
7342000.05.15 00:02modify245100.001.555101.560101.54510
7352000.05.15 02:59close245100.001.555591.560101.54510-5337.002764713.01
7362000.05.16 23:58sell246100.001.550600.000000.00000
7372000.05.16 23:58modify246100.001.550601.555601.54060
7382000.05.17 01:09close246100.001.549891.555601.540607011.612771724.62
7392000.05.17 23:01sell247100.001.553200.000000.00000
7402000.05.17 23:01modify247100.001.553201.558201.54320
7412000.05.17 23:08close247100.001.552161.558201.5432011327.492783052.11
7422000.05.17 23:08buy248100.001.552160.000000.00000
7432000.05.17 23:08modify248100.001.552161.547161.56216
7442000.05.17 23:14close248100.001.553101.547161.5621610240.212793292.32
7452000.05.17 23:14sell249100.001.553100.000000.00000
7462000.05.17 23:14modify249100.001.553101.558101.54310
7472000.05.18 00:08close249100.001.551891.558101.5431011014.372804306.69
7482000.05.18 00:08buy250100.001.551890.000000.00000
7492000.05.18 00:08modify250100.001.551891.546891.56189
7502000.05.18 01:10close250100.001.553401.546891.5618916449.702820756.39
7512000.05.22 23:38sell251100.001.554800.000000.00000
7522000.05.22 23:38modify251100.001.554801.559801.54480
7532000.05.23 01:23close251100.001.554291.559801.544804833.252825589.64
7542000.05.23 23:39sell252100.001.562100.000000.00000
7552000.05.23 23:39modify252100.001.562101.567101.55210
7562000.05.24 00:40close252100.001.560991.567101.5521011368.342836957.98
7572000.05.24 00:40buy253100.001.560990.000000.00000
7582000.05.24 00:40modify253100.001.560991.555991.57099
7592000.05.24 00:45close253100.001.562301.555991.5709914270.932851228.91
7602000.05.24 00:45sell254100.001.562300.000000.00000
7612000.05.24 00:45modify254100.001.562301.567301.55230
7622000.05.24 01:12close254100.001.561091.567301.5523013179.112864408.02
7632000.05.25 00:30sell255100.001.559530.000000.00000
7642000.05.25 00:30modify255100.001.559531.564531.54953
7652000.05.25 01:06close255100.001.558591.564531.5495310238.312874646.33
7662000.05.25 23:08sell256100.001.563340.000000.00000
7672000.05.25 23:08modify256100.001.563341.568341.55334
7682000.05.25 23:53close256100.001.562391.568341.5533410347.232884993.56
7692000.05.25 23:53buy257100.001.562390.000000.00000
7702000.05.25 23:53modify257100.001.562391.557391.57239
7712000.05.26 00:08close257100.001.563701.557391.5723914231.692899225.25
7722000.05.29 23:12sell258100.001.568300.000000.00000
7732000.05.29 23:12modify258100.001.568301.573301.55830
7742000.05.29 23:56close258100.001.567291.573301.5583011000.742910225.99
7752000.05.29 23:56buy259100.001.567290.000000.00000
7762000.05.29 23:56modify259100.001.567291.562291.57729
7772000.05.29 23:58close259100.001.568511.562291.5772913290.492923516.48
7782000.05.29 23:58sell260100.001.568510.000000.00000
7792000.05.29 23:58modify260100.001.568511.573511.55851
7802000.05.30 01:02close260100.001.567691.573511.558518209.712931726.19
7812000.05.31 23:27buy261100.001.575190.000000.00000
7822000.05.31 23:27modify261100.001.575191.570191.58519
7832000.05.31 23:33close261100.001.576301.570191.5851912092.162943818.35
7842000.05.31 23:33sell262100.001.576300.000000.00000
7852000.05.31 23:33modify262100.001.576301.581301.56630
7862000.06.01 01:11close262100.001.574991.581301.5663012103.552955921.90
7872000.06.01 23:12sell263100.001.572000.000000.00000
7882000.06.01 23:12modify263100.001.572001.577001.56200
7892000.06.02 01:09close263100.001.570481.577001.5620015833.992971755.89
7902000.06.05 00:16sell264100.001.574100.000000.00000
7912000.06.05 00:16modify264100.001.574101.579101.56410
7922000.06.05 01:56close264100.001.572991.579101.5641012089.922983845.81
7932000.06.06 23:04buy265100.001.569890.000000.00000
7942000.06.06 23:04modify265100.001.569891.564891.57989
7952000.06.06 23:11close265100.001.571221.564891.5798914488.802998334.61
7962000.06.06 23:11sell266100.001.571220.000000.00000
7972000.06.06 23:11modify266100.001.571221.576221.56122
7982000.06.07 01:08close266100.001.570191.576221.5612210496.993008831.60
7992000.06.07 23:54buy267100.001.567790.000000.00000
8002000.06.07 23:54modify267100.001.567791.562791.57779
8012000.06.08 01:01close267100.001.569201.562791.5777915242.603024074.20
8022000.06.08 23:24sell268100.001.567680.000000.00000
8032000.06.08 23:24modify268100.001.567681.572681.55768
8042000.06.08 23:35close268100.001.566591.572681.5576811872.093035946.29
8052000.06.08 23:35buy269100.001.566590.000000.00000
8062000.06.08 23:35modify269100.001.566591.561591.57659
8072000.06.09 01:00close269100.001.566801.561591.576592248.463038194.75
8082000.06.12 00:18buy270100.001.564990.000000.00000
8092000.06.12 00:18modify270100.001.564991.559991.57499
8102000.06.12 01:12close270100.001.566001.559991.5749911002.783049197.53
8112000.06.12 23:04sell271100.001.562400.000000.00000
8122000.06.12 23:04modify271100.001.562401.567401.55240
8132000.06.12 23:12close271100.001.561291.567401.5524012089.923061287.45
8142000.06.12 23:12buy272100.001.561290.000000.00000
8152000.06.12 23:12modify272100.001.561291.556291.57129
8162000.06.12 23:18close272100.001.562401.556291.5712912092.163073379.61
8172000.06.12 23:18sell273100.001.562400.000000.00000
8182000.06.12 23:18modify273100.001.562401.567401.55240
8192000.06.12 23:27close273100.001.561191.567401.5524013179.113086558.72
8202000.06.12 23:27buy274100.001.561190.000000.00000
8212000.06.12 23:27modify274100.001.561191.556191.57119
8222000.06.12 23:34close274100.001.562201.556191.5711911002.783097561.50
8232000.06.12 23:34sell275100.001.562200.000000.00000
8242000.06.12 23:34modify275100.001.562201.567201.55220
8252000.06.13 00:36close275100.001.561191.567201.5522010279.163107840.66
8262000.06.13 00:36buy276100.001.561190.000000.00000
8272000.06.13 00:36modify276100.001.561191.556191.57119
8282000.06.13 01:45close276100.001.562601.556191.5711915360.323123200.98
8292000.06.13 23:03buy277100.001.562590.000000.00000
8302000.06.13 23:03modify277100.001.562591.557591.57259
8312000.06.13 23:46close277100.001.563701.557591.5725912092.163135293.14
8322000.06.13 23:46sell278100.001.563700.000000.00000
8332000.06.13 23:46modify278100.001.563701.568701.55370
8342000.06.14 00:43close278100.001.561991.568701.5537017903.443153196.58
8352000.06.14 00:43buy279100.001.561990.000000.00000
8362000.06.14 00:43modify279100.001.561991.556991.57199
8372000.06.14 02:22close279100.001.563701.556991.5719918628.473171825.05
8382000.06.14 23:50sell280100.001.564540.000000.00000
8392000.06.14 23:50modify280100.001.564541.569541.55454
8402000.06.15 00:05close280100.001.563391.569541.5545410360.863182185.91
8412000.06.15 00:05buy281100.001.563390.000000.00000
8422000.06.15 00:05modify281100.001.563391.558391.57339
8432000.06.15 01:14close281100.001.564401.558391.5733911002.783193188.69
8442000.06.15 23:03sell282100.001.561670.000000.00000
8452000.06.15 23:03modify282100.001.561671.566671.55167
8462000.06.16 00:45close282100.001.560491.566671.5516712130.773205319.46
8472000.06.19 00:01sell283100.001.559900.000000.00000
8482000.06.19 00:01modify283100.001.559901.564901.54990
8492000.06.19 02:37close283100.001.559291.564901.549906644.013211963.47
8502000.06.19 23:05sell284100.001.560700.000000.00000
8512000.06.19 23:05modify284100.001.560701.565701.55070
8522000.06.20 01:30close284100.001.559591.565701.5507011368.343223331.81
8532000.06.20 23:00sell285100.001.555500.000000.00000
8542000.06.20 23:00modify285100.001.555501.560501.54550
8552000.06.20 23:15close285100.001.554191.560501.5455014268.283237600.09
8562000.06.20 23:15buy286100.001.554190.000000.00000
8572000.06.20 23:15modify286100.001.554191.549191.56419
8582000.06.20 23:45close286100.001.555401.549191.5641913181.553250781.64
8592000.06.20 23:45sell287100.001.555400.000000.00000
8602000.06.20 23:45modify287100.001.555401.560401.54540
8612000.06.21 01:23close287100.001.555031.560401.545403308.393254090.03
8622000.06.21 23:02buy288100.001.547490.000000.00000
8632000.06.21 23:02modify288100.001.547491.542491.55749
8642000.06.21 23:05close288100.001.549301.542491.5574919717.853273807.88
8652000.06.21 23:05sell289100.001.549300.000000.00000
8662000.06.21 23:05modify289100.001.549301.554301.53930
8672000.06.21 23:09close289100.001.547991.554301.5393014268.283288076.16
8682000.06.21 23:09buy290100.001.547990.000000.00000
8692000.06.21 23:09modify290100.001.547991.542991.55799
8702000.06.21 23:16close290100.001.548881.542991.557999695.523297771.68
8712000.06.26 00:02sell291100.001.552200.000000.00000
8722000.06.26 00:02modify291100.001.552201.557201.54220
8732000.06.26 00:08close291100.001.550991.557201.5422013179.113310950.79
8742000.06.26 00:08buy292100.001.550990.000000.00000
8752000.06.26 00:08modify292100.001.550991.545991.56099
8762000.06.26 03:12close292100.001.552001.545991.5609911002.783321953.57
8772000.06.26 23:00sell293100.001.548400.000000.00000
8782000.06.26 23:00modify293100.001.548401.553401.53840
8792000.06.27 00:02close293100.001.546791.553401.5384016814.253338767.82
8802000.06.27 00:02buy294100.001.546790.000000.00000
8812000.06.27 00:02modify294100.001.546791.541791.55679
8822000.06.27 00:04close294100.001.548001.541791.5567913181.553351949.37
8832000.06.27 00:04sell295100.001.548000.000000.00000
8842000.06.27 00:04modify295100.001.548001.553001.53800
8852000.06.27 01:47close295100.001.547191.553001.538008822.383360771.75
8862000.06.27 23:06sell296100.001.547300.000000.00000
8872000.06.27 23:06modify296100.001.547301.552301.53730
8882000.06.28 00:34close296100.001.546191.552301.5373011368.343372140.09
8892000.06.28 00:34buy297100.001.546190.000000.00000
8902000.06.28 00:34modify297100.001.546191.541191.55619
8912000.06.28 01:22close297100.001.547101.541191.556199913.393382053.48
8922000.06.28 23:01buy298100.001.549590.000000.00000
8932000.06.28 23:01modify298100.001.549591.544591.55959
8942000.06.28 23:01close298100.001.550901.544591.5595914270.933396324.41
8952000.06.28 23:01sell299100.001.550900.000000.00000
8962000.06.28 23:01modify299100.001.550901.555901.54090
8972000.06.28 23:33close299100.001.550191.555901.540907733.193404057.60
8982000.06.28 23:33buy300100.001.550190.000000.00000
8992000.06.28 23:33modify300100.001.550191.545191.56019
9002000.06.29 00:44close300100.001.551201.545191.5601910885.053414942.65
9012000.06.29 00:44sell301100.001.551200.000000.00000
9022000.06.29 00:44modify301100.001.551201.556201.54120
9032000.06.29 01:48close301100.001.549591.556201.5412017535.843432478.49
9042000.06.29 23:13sell302100.001.557500.000000.00000
9052000.06.29 23:13modify302100.001.557501.562501.54750
9062000.06.29 23:44close302100.001.556591.562501.547509911.563442390.05
9072000.06.29 23:44buy303100.001.556590.000000.00000
9082000.06.29 23:44modify303100.001.556591.551591.56659
9092000.06.30 00:33close303100.001.557701.551591.5665912052.923454442.97
9102000.07.03 00:03sell304100.001.558400.000000.00000
9112000.07.03 00:03modify304100.001.558401.563401.54840
9122000.07.03 00:16close304100.001.556691.563401.5484018625.023473067.99
9132000.07.03 00:16buy305100.001.556690.000000.00000
9142000.07.03 00:16modify305100.001.556691.551691.56669
9152000.07.03 00:44close305100.001.558501.551691.5666919717.853492785.84
9162000.07.03 00:44sell306100.001.558500.000000.00000
9172000.07.03 00:44modify306100.001.558501.563501.54850
9182000.07.03 01:41close306100.001.557391.563501.5485012089.923504875.76
9192000.07.04 00:26buy307100.001.554920.000000.00000
9202000.07.04 00:26modify307100.001.554921.549921.56492
9212000.07.04 00:55close307100.001.556201.549921.5649213944.113518819.87
9222000.07.04 00:55sell308100.001.556200.000000.00000
9232000.07.04 00:55modify308100.001.556201.561201.54620
9242000.07.04 01:07close308100.001.554991.561201.5462013179.113531998.98
9252000.07.04 23:03sell309100.001.554400.000000.00000
9262000.07.04 23:03modify309100.001.554401.559401.54440
9272000.07.05 01:33close309100.001.553391.559401.5444010279.163542278.14
9282000.07.05 23:03buy310100.001.546620.000000.00000
9292000.07.05 23:03modify310100.001.546621.541621.55662
9302000.07.05 23:04close310100.001.547601.541621.5566210675.963552954.10
9312000.07.05 23:04sell311100.001.547600.000000.00000
9322000.07.05 23:04modify311100.001.547601.552601.53760
9332000.07.05 23:07close311100.001.546661.552601.5376010238.323563192.42
9342000.07.05 23:07buy312100.001.546660.000000.00000
9352000.07.05 23:07modify312100.001.546661.541661.55666
9362000.07.05 23:08close312100.001.547601.541661.5566610240.213573432.63
9372000.07.05 23:08sell313100.001.547600.000000.00000
9382000.07.05 23:08modify313100.001.547601.552601.53760
9392000.07.05 23:13close313100.001.546591.552601.5376011000.743584433.37
9402000.07.05 23:52buy314100.001.546590.000000.00000
9412000.07.05 23:52modify314100.001.546591.541591.55659
9422000.07.05 23:54close314100.001.547601.541591.5565911002.783595436.15
9432000.07.05 23:54sell315100.001.547600.000000.00000
9442000.07.05 23:54modify315100.001.547601.552601.53760
9452000.07.06 00:38close315100.001.546291.552601.5376012103.553607539.70
9462000.07.06 00:38buy316100.001.546290.000000.00000
9472000.07.06 00:38modify316100.001.546291.541291.55629
9482000.07.06 01:19close316100.001.547201.541291.556299913.403617453.10
9492000.07.06 23:36sell317100.001.546600.000000.00000
9502000.07.06 23:36modify317100.001.546601.551601.53660
9512000.07.07 01:00close317100.001.545591.551601.5366010279.163627732.26
9522000.07.10 00:15sell318100.001.543600.000000.00000
9532000.07.10 00:15modify318100.001.543601.548601.53360
9542000.07.10 00:29close318100.001.542391.548601.5336013179.113640911.37
9552000.07.10 00:29buy319100.001.542390.000000.00000
9562000.07.10 00:29modify319100.001.542391.537391.55239
9572000.07.10 00:35close319100.001.544201.537391.5523919717.853660629.22
9582000.07.10 00:35sell320100.001.544200.000000.00000
9592000.07.10 00:35modify320100.001.544201.549201.53420
9602000.07.10 01:07close320100.001.542791.549201.5342015357.473675986.69
9612000.07.10 23:30sell321100.001.551700.000000.00000
9622000.07.10 23:30modify321100.001.551701.556701.54170
9632000.07.11 00:33close321100.001.549591.556701.5417022260.173698246.86
9642000.07.11 00:33buy322100.001.549590.000000.00000
9652000.07.11 00:33modify322100.001.549591.544591.55959
9662000.07.11 00:36close322100.001.551201.544591.5595917539.083715785.94
9672000.07.11 00:36sell323100.001.551200.000000.00000
9682000.07.11 00:36modify323100.001.551201.556201.54120
9692000.07.11 01:19close323100.001.549991.556201.5412013179.113728965.05
9702000.07.11 23:43sell324100.001.551000.000000.00000
9712000.07.11 23:43modify324100.001.551001.556001.54100
9722000.07.12 01:02close324100.001.550391.556001.541005922.433734887.48
9732000.07.12 23:09sell325100.001.557000.000000.00000
9742000.07.12 23:09modify325100.001.557001.562001.54700
9752000.07.13 00:07close325100.001.555991.562001.547008836.003743723.48
9762000.07.13 00:07buy326100.001.555990.000000.00000
9772000.07.13 00:07modify326100.001.555991.550991.56599
9782000.07.13 01:39close326100.001.556711.550991.565997843.563751567.04
9792000.07.13 23:02sell327100.001.550800.000000.00000
9802000.07.13 23:02modify327100.001.550801.555801.54080
9812000.07.13 23:04close327100.001.549691.555801.5408012089.923763656.96
9822000.07.13 23:04buy328100.001.549690.000000.00000
9832000.07.13 23:04modify328100.001.549691.544691.55969
9842000.07.13 23:04close328100.001.550901.544691.5596913181.543776838.50
9852000.07.13 23:04sell329100.001.550900.000000.00000
9862000.07.13 23:04modify329100.001.550901.555901.54090
9872000.07.13 23:55close329100.001.549891.555901.5409011000.743787839.24
9882000.07.13 23:55buy330100.001.549890.000000.00000
9892000.07.13 23:55modify330100.001.549891.544891.55989
9902000.07.14 00:19close330100.001.550901.544891.5598910963.543798802.78
9912000.07.17 00:20buy331100.001.548390.000000.00000
9922000.07.17 00:20modify331100.001.548391.543391.55839
9932000.07.17 00:34close331100.001.549201.543391.558398824.013807626.79
9942000.07.17 23:09sell332100.001.549100.000000.00000
9952000.07.17 23:09modify332100.001.549101.554101.53910
9962000.07.18 01:24close332100.001.548491.554101.539105922.433813549.22
9972000.07.18 23:03buy333100.001.549810.000000.00000
9982000.07.18 23:03modify333100.001.549811.544811.55981
9992000.07.18 23:47close333100.001.550901.544811.5598111874.283825423.50
10002000.07.18 23:47sell334100.001.550900.000000.00000
10012000.07.18 23:47modify334100.001.550901.555901.54090
10022000.07.18 23:49close334100.001.549791.555901.5409012089.923837513.42
10032000.07.18 23:49buy335100.001.549790.000000.00000
10042000.07.18 23:49modify335100.001.549791.544791.55979
10052000.07.19 00:28close335100.001.550501.544791.559797695.393845208.81
10062000.07.19 00:28sell336100.001.550500.000000.00000
10072000.07.19 00:28modify336100.001.550501.555501.54050
10082000.07.19 00:35close336100.001.549291.555501.5405013179.103858387.91
10092000.07.19 00:35buy337100.001.549290.000000.00000
10102000.07.19 00:35modify337100.001.549291.544291.55929
10112000.07.19 02:02close337100.001.550001.544291.559297734.633866122.54
10122000.07.19 23:02sell338100.001.550400.000000.00000
10132000.07.19 23:02modify338100.001.550401.555401.54040
10142000.07.19 23:24close338100.001.549091.555401.5404014268.293880390.83
10152000.07.19 23:35buy339100.001.548890.000000.00000
10162000.07.19 23:35modify339100.001.548891.543891.55889
10172000.07.20 00:44close339100.001.550801.543891.5588920689.513901080.34
10182000.07.20 00:44sell340100.001.550800.000000.00000
10192000.07.20 00:44modify340100.001.550801.555801.54080
10202000.07.20 02:40close340100.001.548691.555801.5408022981.753924062.09
10212000.07.20 23:15buy341100.001.550700.000000.00000
10222000.07.20 23:15modify341100.001.550701.545701.56070
10232000.07.21 00:11close341100.001.551971.545701.5607013795.943937858.03
10242000.07.24 00:09buy342100.001.554690.000000.00000
10252000.07.24 00:09modify342100.001.554691.549691.56469
10262000.07.24 02:05close342100.001.555501.549691.564698824.013946682.04
10272000.07.24 23:02sell343100.001.554500.000000.00000
10282000.07.24 23:02modify343100.001.554501.559501.54450
10292000.07.25 01:07close343100.001.553191.559501.5445013546.713960228.75
10302000.07.25 23:01sell344100.001.552200.000000.00000
10312000.07.25 23:01modify344100.001.552201.557201.54220
10322000.07.25 23:24close344100.001.551191.557201.5422011000.743971229.49
10332000.07.25 23:24buy345100.001.551190.000000.00000
10342000.07.25 23:24modify345100.001.551191.546191.56119
10352000.07.26 00:03close345100.001.552201.546191.5611910963.533982193.02
10362000.07.26 00:03sell346100.001.552200.000000.00000
10372000.07.26 00:03modify346100.001.552201.557201.54220
10382000.07.26 02:01close346100.001.551511.557201.542207515.363989708.38
10392000.07.26 23:31sell347100.001.554600.000000.00000
10402000.07.26 23:31modify347100.001.554601.559601.54460
10412000.07.27 00:04close347100.001.553691.559601.544607746.813997455.19
10422000.07.27 00:04buy348100.001.553690.000000.00000
10432000.07.27 00:04modify348100.001.553691.548691.56369
10442000.07.27 00:23close348100.001.554701.548691.5636911002.774008457.96
10452000.07.27 00:23sell349100.001.554700.000000.00000
10462000.07.27 00:23modify349100.001.554701.559701.54470
10472000.07.27 00:58close349100.001.553991.559701.544707733.204016191.16
10482000.07.27 00:58buy350100.001.553990.000000.00000
10492000.07.27 00:58modify350100.001.553991.548991.56399
10502000.07.27 02:51close350100.001.554801.548991.563998824.014025015.17
10512000.07.27 23:01sell351100.001.551100.000000.00000
10522000.07.27 23:01modify351100.001.551101.556101.54110
10532000.07.28 02:01close351100.001.549591.556101.5411015725.084040740.25
10542000.07.31 00:01sell352100.001.548500.000000.00000
10552000.07.31 00:01modify352100.001.548501.553501.53850
10562000.07.31 01:07close352100.001.546991.553501.5385016446.654057186.90
10572000.07.31 23:50sell353100.001.548300.000000.00000
10582000.07.31 23:50modify353100.001.548301.553301.53830
10592000.08.01 01:15close353100.001.546691.553301.5383016814.254074001.15
10602000.08.01 23:19sell354100.001.544400.000000.00000
10612000.08.01 23:19modify354100.001.544401.549401.53440
10622000.08.02 02:25close354100.001.543991.549401.534403744.074077745.22
10632000.08.02 23:12sell355100.001.542650.000000.00000
10642000.08.02 23:12modify355100.001.542651.547651.53265
10652000.08.03 01:09close355100.001.543391.547651.53265-10224.684067520.54
10662000.08.03 23:05sell356100.001.545500.000000.00000
10672000.08.03 23:05modify356100.001.545501.550501.53550
10682000.08.04 01:05close356100.001.544191.550501.5355013546.714081067.25
10692000.08.07 00:20buy357100.001.547790.000000.00000
10702000.08.07 00:20modify357100.001.547791.542791.55779
10712000.08.07 00:54close357100.001.548701.542791.557799913.404090980.65
10722000.08.07 00:54sell358100.001.548700.000000.00000
10732000.08.07 00:54modify358100.001.548701.553701.53870
10742000.08.07 01:23close358100.001.547791.553701.538709911.564100892.21
10752000.08.08 00:54buy359100.001.547090.000000.00000
10762000.08.08 00:54modify359100.001.547091.542091.55709
10772000.08.08 01:05close359100.001.548231.542091.5570912418.984113311.19
10782000.08.08 23:14buy360100.001.542590.000000.00000
10792000.08.08 23:14modify360100.001.542591.537591.55259
10802000.08.08 23:50close360100.001.543801.537591.5525913181.544126492.73
10812000.08.08 23:50sell361100.001.543800.000000.00000
10822000.08.08 23:50modify361100.001.543801.548801.53380
10832000.08.09 02:01close361100.001.542991.548801.533808100.794134593.52
10842000.08.09 23:10sell362100.001.544900.000000.00000
10852000.08.09 23:10modify362100.001.544901.549901.53490
10862000.08.09 23:50close362100.001.543691.549901.5349013179.114147772.63
10872000.08.09 23:50buy363100.001.543690.000000.00000
10882000.08.09 23:50modify363100.001.543691.538691.55369
10892000.08.10 01:10close363100.001.544701.538691.5536910885.064158657.69
10902000.08.10 23:03sell364100.001.548710.000000.00000
10912000.08.10 23:03modify364100.001.548711.553711.53871
10922000.08.10 23:12close364100.001.547491.553711.5387113288.024171945.71
10932000.08.10 23:12buy365100.001.547490.000000.00000
10942000.08.10 23:12modify365100.001.547491.542491.55749
10952000.08.10 23:26close365100.001.549101.542491.5574917539.084189484.79
10962000.08.10 23:26sell366100.001.549100.000000.00000
10972000.08.10 23:26modify366100.001.549101.554101.53910
10982000.08.10 23:40close366100.001.547391.554101.5391018625.024208109.81
10992000.08.10 23:40buy367100.001.547390.000000.00000
11002000.08.10 23:40modify367100.001.547391.542391.55739
11012000.08.11 00:44close367100.001.548101.542391.557397695.384215805.19
11022000.08.14 00:38buy368100.001.553990.000000.00000
11032000.08.14 00:38modify368100.001.553991.548991.56399
11042000.08.14 01:23close368100.001.555301.548991.5639914270.934230076.12
11052000.08.15 00:37sell369100.001.557900.000000.00000
11062000.08.15 00:37modify369100.001.557901.562901.54790
11072000.08.15 01:27close369100.001.556891.562901.5479011000.744241076.86
11082000.08.15 23:15buy370100.001.560190.000000.00000
11092000.08.15 23:15modify370100.001.560191.555191.57019
11102000.08.15 23:16close370100.001.561301.555191.5701912092.164253169.02
11112000.08.15 23:55sell371100.001.561400.000000.00000
11122000.08.15 23:55modify371100.001.561401.566401.55140
11132000.08.16 00:05close371100.001.560391.566401.5514010279.164263448.18
11142000.08.16 00:05buy372100.001.560390.000000.00000
11152000.08.16 00:05modify372100.001.560391.555391.57039
11162000.08.16 00:11close372100.001.561301.555391.570399913.394273361.57
11172000.08.16 00:11sell373100.001.561300.000000.00000
11182000.08.16 00:11modify373100.001.561301.566301.55130
11192000.08.16 00:35close373100.001.560091.566301.5513013179.104286540.67
11202000.08.16 00:35buy374100.001.560090.000000.00000
11212000.08.16 00:35modify374100.001.560091.555091.57009
11222000.08.16 01:04close374100.001.561101.555091.5700911002.784297543.45
11232000.08.17 00:07sell375100.001.563420.000000.00000
11242000.08.17 00:07modify375100.001.563421.568421.55342
11252000.08.17 00:58close375100.001.562291.568421.5534212307.764309851.21
11262000.08.17 00:58buy376100.001.562290.000000.00000
11272000.08.17 00:58modify376100.001.562291.557291.57229
11282000.08.17 01:57close376100.001.563331.557291.5722911329.594321180.80
11292000.08.17 23:53sell377100.001.565100.000000.00000
11302000.08.17 23:53modify377100.001.565101.570101.55510
11312000.08.18 00:39close377100.001.563591.570101.5551015725.074336905.87
11322000.08.21 00:05sell378100.001.561400.000000.00000
11332000.08.21 00:05modify378100.001.561401.566401.55140
11342000.08.21 02:39close378100.001.560391.566401.5514011000.744347906.61
11352000.08.21 23:15sell379100.001.561100.000000.00000
11362000.08.21 23:15modify379100.001.561101.566101.55110
11372000.08.22 00:27close379100.001.560091.566101.5511010279.164358185.77
11382000.08.22 00:27buy380100.001.560090.000000.00000
11392000.08.22 00:27modify380100.001.560091.555091.57009
11402000.08.22 00:49close380100.001.560801.555091.570097734.624365920.39
11412000.08.22 00:49sell381100.001.560800.000000.00000
11422000.08.22 00:49modify381100.001.560801.565801.55080
11432000.08.22 06:05close381100.001.558991.565801.5508019714.204385634.59
11442000.08.23 23:07sell382100.001.550880.000000.00000
11452000.08.23 23:07modify382100.001.550881.555881.54088
11462000.08.23 23:15close382100.001.549591.555881.5408814050.454399685.04
11472000.08.23 23:15buy383100.001.549590.000000.00000
11482000.08.23 23:15modify383100.001.549591.544591.55959
11492000.08.23 23:50close383100.001.551401.544591.5595919717.854419402.89
11502000.08.23 23:50sell384100.001.551400.000000.00000
11512000.08.23 23:50modify384100.001.551401.556401.54140
11522000.08.24 00:43close384100.001.549991.556401.5414013192.734432595.62
11532000.08.24 23:02sell385100.001.545800.000000.00000
11542000.08.24 23:02modify385100.001.545801.550801.53580
11552000.08.24 23:09close385100.001.544691.550801.5358012089.934444685.55
11562000.08.24 23:09buy386100.001.544690.000000.00000
11572000.08.24 23:09modify386100.001.544691.539691.55469
11582000.08.24 23:31close386100.001.545601.539691.554699913.394454598.94
11592000.08.24 23:31sell387100.001.545600.000000.00000
11602000.08.24 23:31modify387100.001.545601.550601.53560
11612000.08.24 23:45close387100.001.544391.550601.5356013179.104467778.04
11622000.08.24 23:45buy388100.001.544390.000000.00000
11632000.08.24 23:45modify388100.001.544391.539391.55439
11642000.08.24 23:51close388100.001.545601.539391.5543913181.544480959.58
11652000.08.24 23:51sell389100.001.545600.000000.00000
11662000.08.24 23:51modify389100.001.545601.550601.53560
11672000.08.25 00:05close389100.001.544491.550601.5356011368.344492327.92
11682000.08.28 23:03sell390100.001.542750.000000.00000
11692000.08.28 23:03modify390100.001.542751.547751.53275
11702000.08.28 23:55close390100.001.541991.547751.532758277.794500605.71
11712000.08.28 23:55buy391100.001.541990.000000.00000
11722000.08.28 23:55modify391100.001.541991.536991.55199
11732000.08.29 00:16close391100.001.542801.536991.551998784.774509390.48
11742000.08.29 00:16sell392100.001.542800.000000.00000
11752000.08.29 00:16modify392100.001.542801.547801.53280
11762000.08.29 00:16close392100.001.541721.547801.5328011763.174521153.65
11772000.08.29 00:16buy393100.001.541720.000000.00000
11782000.08.29 00:16modify393100.001.541721.536721.55172
11792000.08.29 00:23close393100.001.543001.536721.5517213944.114535097.76
11802000.08.29 23:01buy394100.001.546190.000000.00000
11812000.08.29 23:01modify394100.001.546191.541191.55619
11822000.08.29 23:41close394100.001.547101.541191.556199913.394545011.15
11832000.08.29 23:41sell395100.001.547100.000000.00000
11842000.08.29 23:41modify395100.001.547101.552101.53710
11852000.08.30 00:25close395100.001.545691.552101.5371014635.894559647.04
11862000.08.30 00:25buy396100.001.545690.000000.00000
11872000.08.30 00:25modify396100.001.545691.540691.55569
11882000.08.30 00:47close396100.001.546801.540691.5556912092.164571739.20
11892000.08.30 00:47sell397100.001.546800.000000.00000
11902000.08.30 00:47modify397100.001.546801.551801.53680
11912000.08.30 07:04close397100.001.547791.551801.53680-10782.904560956.30
11922000.08.30 23:01buy398100.001.546290.000000.00000
11932000.08.30 23:01modify398100.001.546291.541291.55629
11942000.08.30 23:37close398100.001.547201.541291.556299913.404570869.70
11952000.08.30 23:37sell399100.001.547200.000000.00000
11962000.08.30 23:37modify399100.001.547201.552201.53720
11972000.08.31 00:39close399100.001.545891.552201.5372012103.554582973.25
11982000.08.31 00:39buy400100.001.545890.000000.00000
11992000.08.31 00:39modify400100.001.545891.540891.55589
12002000.08.31 01:43close400100.001.546601.540891.555897734.624590707.87
12012000.08.31 23:01sell401100.001.546900.000000.00000
12022000.08.31 23:01modify401100.001.546901.551901.53690
12032000.08.31 23:04close401100.001.545891.551901.5369011000.744601708.61
12042000.08.31 23:04buy402100.001.545890.000000.00000
12052000.08.31 23:04modify402100.001.545891.540891.55589
12062000.08.31 23:08close402100.001.546901.540891.5558911002.774612711.38
12072000.08.31 23:08sell403100.001.546900.000000.00000
12082000.08.31 23:08modify403100.001.546901.551901.53690
12092000.09.01 00:37close403100.001.545991.551901.536909189.984621901.36
12102000.09.04 00:55sell404100.001.552200.000000.00000
12112000.09.04 00:55modify404100.001.552201.557201.54220
12122000.09.04 01:34close404100.001.550191.557201.5422021892.564643793.92
12132000.09.04 23:30buy405100.001.551790.000000.00000
12142000.09.04 23:30modify405100.001.551791.546791.56179
12152000.09.04 23:34close405100.001.553801.546791.5617921896.624665690.54
12162000.09.06 00:26buy406100.001.551490.000000.00000
12172000.09.06 00:26modify406100.001.551491.546491.56149
12182000.09.06 01:43close406100.001.552401.546491.561499913.394675603.93
12192000.09.06 23:00sell407100.001.548100.000000.00000
12202000.09.06 23:00modify407100.001.548101.553101.53810
12212000.09.07 00:32close407100.001.546991.553101.538109925.184685529.11
12222000.09.07 00:32buy408100.001.546990.000000.00000
12232000.09.07 00:32modify408100.001.546991.541991.55699
12242000.09.07 00:33close408100.001.548101.541991.5569912092.164697621.27
12252000.09.07 00:33sell409100.001.548100.000000.00000
12262000.09.07 00:33modify409100.001.548101.553101.53810
12272000.09.07 00:41close409100.001.546891.553101.5381013179.114710800.38
12282000.09.07 00:41buy410100.001.546890.000000.00000
12292000.09.07 00:41modify410100.001.546891.541891.55689
12302000.09.07 00:51close410100.001.547621.541891.556897952.504718752.88
12312000.09.07 00:51sell411100.001.547620.000000.00000
12322000.09.07 00:51modify411100.001.547621.552621.53762
12332000.09.07 01:08close411100.001.546691.552621.5376210129.394728882.27
12342000.09.12 23:06sell412100.001.525800.000000.00000
12352000.09.12 23:06modify412100.001.525801.530801.51580
12362000.09.13 00:03close412100.001.524891.530801.515809189.984738072.25
12372000.09.13 00:03buy413100.001.524890.000000.00000
12382000.09.13 00:03modify413100.001.524891.519891.53489
12392000.09.13 00:55close413100.001.525701.519891.534898824.014746896.26
12402000.09.13 00:55sell414100.001.525700.000000.00000
12412000.09.13 00:55modify414100.001.525701.530701.51570
12422000.09.13 01:35close414100.001.524791.530701.515709911.564756807.82
12432000.09.13 23:00sell415100.001.522500.000000.00000
12442000.09.13 23:00modify415100.001.522501.527501.51250
12452000.09.13 23:01close415100.001.521491.527501.5125011000.744767808.56
12462000.09.13 23:01buy416100.001.521490.000000.00000
12472000.09.13 23:01modify416100.001.521491.516491.53149
12482000.09.13 23:01close416100.001.522501.516491.5314911002.784778811.34
12492000.09.13 23:01sell417100.001.522500.000000.00000
12502000.09.13 23:01modify417100.001.522501.527501.51250
12512000.09.13 23:04close417100.001.521491.527501.5125011000.744789812.08
12522000.09.13 23:05buy418100.001.521190.000000.00000
12532000.09.13 23:05modify418100.001.521191.516191.53119
12542000.09.13 23:14close418100.001.522501.516191.5311914270.934804083.01
12552000.09.13 23:22sell419100.001.522390.000000.00000
12562000.09.13 23:22modify419100.001.522391.527391.51239
12572000.09.13 23:27close419100.001.521191.527391.5123913070.184817153.19
12582000.09.13 23:27buy420100.001.521190.000000.00000
12592000.09.13 23:27modify420100.001.521191.516191.53119
12602000.09.13 23:43close420100.001.522501.516191.5311914270.934831424.12
12612000.09.13 23:43sell421100.001.522500.000000.00000
12622000.09.13 23:43modify421100.001.522501.527501.51250
12632000.09.14 00:07close421100.001.521291.527501.5125011014.364842438.48
12642000.09.14 00:07buy422100.001.521290.000000.00000
12652000.09.14 00:07modify422100.001.521291.516291.53129
12662000.09.14 00:21close422100.001.522601.516291.5312914270.934856709.41
12672000.09.14 00:21sell423100.001.522600.000000.00000
12682000.09.14 00:21modify423100.001.522601.527601.51260
12692000.09.14 01:01close423100.001.521391.527601.5126013179.114869888.52
12702000.09.19 00:29sell424100.001.523800.000000.00000
12712000.09.19 00:29modify424100.001.523801.528801.51380
12722000.09.19 00:37close424100.001.522391.528801.5138015357.474885245.99
12732000.09.19 00:37buy425100.001.522390.000000.00000
12742000.09.19 00:37modify425100.001.522391.517391.53239
12752000.09.19 00:42close425100.001.523801.517391.5323915360.314900606.30
12762000.09.19 00:42sell426100.001.523800.000000.00000
12772000.09.19 00:42modify426100.001.523801.528801.51380
12782000.09.19 00:51close426100.001.522491.528801.5138014268.284914874.58
12792000.09.19 00:51buy427100.001.522490.000000.00000
12802000.09.19 00:51modify427100.001.522491.517491.53249
12812000.09.19 01:05close427100.001.523341.517491.532499259.774924134.35
12822000.09.21 00:05sell428100.001.513900.000000.00000
12832000.09.21 00:05modify428100.001.513901.518901.50390
12842000.09.21 00:31close428100.001.507891.518901.5039065459.854989594.20
12852000.09.21 00:40buy429100.001.508990.000000.00000
12862000.09.21 00:40modify429100.001.508991.503991.51899
12872000.09.21 01:01close429100.001.511001.503991.5189921896.625011490.82
12882000.09.26 00:30sell430100.001.519700.000000.00000
12892000.09.26 00:30modify430100.001.519701.524701.50970
12902000.09.26 00:46close430100.001.518091.524701.5097017535.835029026.65
12912000.09.26 00:46buy431100.001.518090.000000.00000
12922000.09.26 00:46modify431100.001.518091.513091.52809
12932000.09.26 00:50close431100.001.519201.513091.5280912092.165041118.81
12942000.09.26 00:50sell432100.001.519200.000000.00000
12952000.09.26 00:50modify432100.001.519201.524201.50920
12962000.09.26 00:54close432100.001.518191.524201.5092011000.745052119.55
12972000.09.26 00:54buy433100.001.518190.000000.00000
12982000.09.26 00:54modify433100.001.518191.513191.52819
12992000.09.26 01:04close433100.001.519601.513191.5281915360.325067479.87
13002000.09.26 23:04sell434100.001.523500.000000.00000
13012000.09.26 23:04modify434100.001.523501.528501.51350
13022000.09.26 23:26close434100.001.522191.528501.5135014268.295081748.16
13032000.09.26 23:26buy435100.001.522190.000000.00000
13042000.09.26 23:26modify435100.001.522191.517191.53219
13052000.09.27 00:34close435100.001.522901.517191.532197695.395089443.55
13062000.09.27 00:34sell436100.001.522900.000000.00000
13072000.09.27 00:34modify436100.001.522901.527901.51290
13082000.09.27 01:02close436100.001.522091.527901.512908822.375098265.92
13092000.09.27 23:13sell437100.001.523500.000000.00000
13102000.09.27 23:13modify437100.001.523501.528501.51350
13112000.09.28 02:11close437100.001.522791.528501.513505568.465103834.38
13122000.10.02 23:27sell438100.001.523620.000000.00000
13132000.10.02 23:27modify438100.001.523621.528621.51362
13142000.10.03 00:18close438100.001.523191.528621.513623961.915107796.29
13152000.10.03 00:18buy439100.001.523190.000000.00000
13162000.10.03 00:18modify439100.001.523191.518191.53319
13172000.10.03 00:51close439100.001.524301.518191.5331912092.165119888.45
13182000.10.03 00:51sell440100.001.524300.000000.00000
13192000.10.03 00:51modify440100.001.524301.529301.51430
13202000.10.03 01:34close440100.001.523391.529301.514309911.555129800.00
13212000.10.03 23:28sell441100.001.517600.000000.00000
13222000.10.03 23:28modify441100.001.517601.522601.50760
13232000.10.04 00:29close441100.001.515991.522601.5076016814.255146614.25
13242000.10.04 00:29buy442100.001.515990.000000.00000
13252000.10.04 00:29modify442100.001.515991.510991.52599
13262000.10.04 01:17close442100.001.517001.510991.5259911002.785157617.03
13272000.10.04 23:02sell443100.001.519300.000000.00000
13282000.10.04 23:02modify443100.001.519301.524301.50930
13292000.10.04 23:03close443100.001.517591.524301.5093018625.015176242.04
13302000.10.04 23:25buy444100.001.517190.000000.00000
13312000.10.04 23:25modify444100.001.517191.512191.52719
13322000.10.05 01:47close444100.001.517901.512191.527197616.915183858.95
13332000.10.09 23:00sell445100.001.521500.000000.00000
13342000.10.09 23:00modify445100.001.521501.526501.51150
13352000.10.09 23:17close445100.001.520691.526501.511508822.375192681.32
13362000.10.09 23:17buy446100.001.520690.000000.00000
13372000.10.09 23:17modify446100.001.520691.515691.53069
13382000.10.10 00:16close446100.001.521201.515691.530695516.625198197.94
13392000.10.10 00:16sell447100.001.521200.000000.00000
13402000.10.10 00:16modify447100.001.521201.526201.51120
13412000.10.10 01:00close447100.001.519991.526201.5112013179.105211377.04
13422000.10.11 00:43sell448100.001.520800.000000.00000
13432000.10.11 00:43modify448100.001.520801.525801.51080
13442000.10.11 00:55close448100.001.519491.525801.5108014268.295225645.33
13452000.10.11 00:55buy449100.001.519490.000000.00000
13462000.10.11 00:55modify449100.001.519491.514491.52949
13472000.10.11 01:04close449100.001.520601.514491.5294912092.175237737.50
13482000.10.12 00:44sell450100.001.513200.000000.00000
13492000.10.12 00:44modify450100.001.513201.518201.50320
13502000.10.12 01:09close450100.001.512161.518201.5032011327.505249065.00
13512000.10.16 00:30buy451100.001.511490.000000.00000
13522000.10.16 00:30modify451100.001.511491.506491.52149
13532000.10.16 01:07close451100.001.512401.506491.521499913.395258978.39
13542000.10.17 00:34sell452100.001.509600.000000.00000
13552000.10.17 00:34modify452100.001.509601.514601.49960
13562000.10.17 01:05close452100.001.508701.514601.499609802.645268781.03
13572000.10.17 23:15sell453100.001.511100.000000.00000
13582000.10.17 23:15modify453100.001.511101.516101.50110
13592000.10.17 23:18close453100.001.510091.516101.5011011000.745279781.77
13602000.10.17 23:21buy454100.001.510090.000000.00000
13612000.10.17 23:21modify454100.001.510091.505091.52009
13622000.10.17 23:41close454100.001.511101.505091.5200911002.785290784.55
13632000.10.17 23:41sell455100.001.511100.000000.00000
13642000.10.17 23:41modify455100.001.511101.516101.50110
13652000.10.17 23:57close455100.001.509691.516101.5011015357.475306142.02
13662000.10.17 23:57buy456100.001.509690.000000.00000
13672000.10.17 23:57modify456100.001.509691.504691.51969
13682000.10.18 00:05close456100.001.511001.504691.5196914231.695320373.71
13692000.10.18 00:05sell457100.001.511000.000000.00000
13702000.10.18 00:05modify457100.001.511001.516001.50100
13712000.10.18 00:07close457100.001.509891.516001.5010012089.935332463.64
13722000.10.18 00:07buy458100.001.509890.000000.00000
13732000.10.18 00:07modify458100.001.509891.504891.51989
13742000.10.18 01:35close458100.001.510801.504891.519899913.405342377.04
13752000.10.23 00:20buy459100.001.501190.000000.00000
13762000.10.23 00:20modify459100.001.501191.496191.51119
13772000.10.23 00:58close459100.001.501701.496191.511195555.865347932.90
13782000.10.23 00:58sell460100.001.501700.000000.00000
13792000.10.23 00:58modify460100.001.501701.506701.49170
13802000.10.23 01:21close460100.001.500711.506701.4917010782.915358715.81
13812000.10.25 00:16buy461100.001.502190.000000.00000
13822000.10.25 00:16modify461100.001.502191.497191.51219
13832000.10.25 00:17close461100.001.503321.497191.5121912310.045371025.85
13842000.10.25 00:17sell462100.001.503320.000000.00000
13852000.10.25 00:17modify462100.001.503321.508321.49332
13862000.10.25 00:19close462100.001.502271.508321.4933211436.415382462.26
13872000.10.25 00:19buy463100.001.502270.000000.00000
13882000.10.25 00:19modify463100.001.502271.497271.51227
13892000.10.25 00:25close463100.001.503441.497271.5122712745.795395208.05
13902000.10.25 00:25sell464100.001.503440.000000.00000
13912000.10.25 00:25modify464100.001.503441.508441.49344
13922000.10.25 01:13close464100.001.502291.508441.4934412525.605407733.65
13932000.10.25 23:03sell465100.001.506600.000000.00000
13942000.10.25 23:03modify465100.001.506601.511601.49660
13952000.10.25 23:31close465100.001.505691.511601.496609911.565417645.21
13962000.10.25 23:31buy466100.001.505690.000000.00000
13972000.10.25 23:31modify466100.001.505691.500691.51569
13982000.10.25 23:35close466100.001.507101.500691.5156915360.315433005.52
13992000.10.25 23:35sell467100.001.507100.000000.00000
14002000.10.25 23:35modify467100.001.507101.512101.49710
14012000.10.26 00:25close467100.001.506291.512101.497106657.645439663.16
14022000.10.26 00:25buy468100.001.506290.000000.00000
14032000.10.26 00:25modify468100.001.506291.501291.51629
14042000.10.26 01:38close468100.001.506771.501291.516295229.045444892.20
14052000.10.26 23:00sell469100.001.510500.000000.00000
14062000.10.26 23:00modify469100.001.510501.515501.50050
14072000.10.26 23:49close469100.001.509891.515501.500506643.725451535.92
14082000.10.30 00:05buy470100.001.518020.000000.00000
14092000.10.30 00:05modify470100.001.518021.513021.52802
14102000.10.30 00:30close470100.001.518701.513021.528027407.655458943.57
14112000.10.30 00:30sell471100.001.518700.000000.00000
14122000.10.30 00:30modify471100.001.518701.523701.50870
14132000.10.30 00:47close471100.001.517591.523701.5087012089.405471032.97
14142000.10.30 00:47buy472100.001.517590.000000.00000
14152000.10.30 00:47modify472100.001.517591.512591.52759
14162000.10.30 00:55close472100.001.518701.512591.5275912091.905483124.87
14172000.10.30 00:55sell473100.001.518700.000000.00000
14182000.10.30 00:55modify473100.001.518701.523701.50870
14192000.10.30 01:19close473100.001.517791.523701.508709911.135493036.00
14202000.10.30 23:31buy474100.001.519890.000000.00000
14212000.10.30 23:31modify474100.001.519891.514891.52989
14222000.10.31 00:15close474100.001.521001.514891.5298912052.665505088.66
14232000.10.31 00:15sell475100.001.521000.000000.00000
14242000.10.31 00:15modify475100.001.521001.526001.51100
14252000.10.31 00:21close475100.001.519991.526001.5110011000.385516089.04
14262000.10.31 00:21buy476100.001.519990.000000.00000
14272000.10.31 00:21modify476100.001.519991.514991.52999
14282000.10.31 00:35close476100.001.520801.514991.529998823.825524912.86
14292000.10.31 00:35sell477100.001.520800.000000.00000
14302000.10.31 00:35modify477100.001.520801.525801.51080
14312000.10.31 00:35close477100.001.519591.525801.5108013178.685538091.54
14322000.10.31 00:35buy478100.001.519590.000000.00000
14332000.10.31 00:35modify478100.001.519591.514591.52959
14342000.10.31 00:43close478100.001.520801.514591.5295913181.265551272.80
14352000.10.31 00:43sell479100.001.520800.000000.00000
14362000.10.31 00:43modify479100.001.520801.525801.51080
14372000.10.31 00:54close479100.001.519291.525801.5108016446.125567718.92
14382000.10.31 00:54buy480100.001.519290.000000.00000
14392000.10.31 00:54modify480100.001.519291.514291.52929
14402000.10.31 01:04close480100.001.520801.514291.5292916449.345584168.26
14412000.11.06 00:48sell481100.001.521900.000000.00000
14422000.11.06 00:48modify481100.001.521901.526901.51190
14432000.11.06 01:03close481100.001.521031.526901.511909475.575593643.83
14442000.11.07 23:05buy482100.001.520190.000000.00000
14452000.11.07 23:05modify482100.001.520191.515191.53019
14462000.11.07 23:17close482100.001.521701.515191.5301916449.345610093.17
14472000.11.08 23:52sell483100.001.519450.000000.00000
14482000.11.08 23:52modify483100.001.519451.524451.50945
14492000.11.08 23:53close483100.001.518291.524451.5094512634.105622727.27
14502000.11.08 23:53buy484100.001.518290.000000.00000
14512000.11.08 23:53modify484100.001.518291.513291.52829
14522000.11.08 23:57close484100.001.519311.513291.5282911111.475633838.74
14532000.11.08 23:57sell485100.001.519310.000000.00000
14542000.11.08 23:57modify485100.001.519311.524311.50931
14552000.11.09 00:39close485100.001.517891.524311.5093113301.145647139.88
14562000.11.09 00:39buy486100.001.517890.000000.00000
14572000.11.09 00:39modify486100.001.517891.512891.52789
14582000.11.09 00:59close486100.001.519101.512891.5278913181.265660321.14
14592000.11.09 00:59sell487100.001.519100.000000.00000
14602000.11.09 00:59modify487100.001.519101.524101.50910
14612000.11.09 01:25close487100.001.517991.524101.5091012089.525672410.66
14622000.11.09 23:15buy488100.001.519590.000000.00000
14632000.11.09 23:15modify488100.001.519591.514591.52959
14642000.11.09 23:37close488100.001.520201.514591.529596645.105679055.76
14652000.11.13 00:03sell489100.001.524820.000000.00000
14662000.11.13 00:03modify489100.001.524821.529821.51482
14672000.11.13 00:39close489100.001.523991.529821.514829039.915688095.67
14682000.11.13 23:02sell490100.001.520900.000000.00000
14692000.11.13 23:02modify490100.001.520901.525901.51090
14702000.11.14 00:57close490100.001.519991.525901.510909189.655697285.32
14712000.11.14 00:57buy491100.001.519990.000000.00000
14722000.11.14 00:57modify491100.001.519991.514991.52999
14732000.11.14 01:11close491100.001.521501.514991.5299916449.345713734.66
14742000.11.15 23:00sell492100.001.526300.000000.00000
14752000.11.15 23:00modify492100.001.526301.531301.51630
14762000.11.15 23:29close492100.001.525091.531301.5163013178.675726913.33
14772000.11.16 00:55buy493100.001.524990.000000.00000
14782000.11.16 00:55modify493100.001.524991.519991.53499
14792000.11.16 01:01close493100.001.526101.519991.5349912091.905739005.23
14802000.11.20 00:01sell494100.001.528000.000000.00000
14812000.11.20 00:01modify494100.001.528001.533001.51800
14822000.11.20 00:21close494100.001.526891.533001.5180012089.535751094.76
14832000.11.20 00:21buy495100.001.526890.000000.00000
14842000.11.20 00:21modify495100.001.526891.521891.53689
14852000.11.20 00:22close495100.001.528101.521891.5368913181.265764276.02
14862000.11.20 00:22sell496100.001.528100.000000.00000
14872000.11.20 00:22modify496100.001.528101.533101.51810
14882000.11.20 00:32close496100.001.526691.533101.5181015356.965779632.98
14892000.11.20 00:32buy497100.001.526690.000000.00000
14902000.11.20 00:32modify497100.001.526691.521691.53669
14912000.11.20 00:35close497100.001.528101.521691.5366915359.985794992.96
14922000.11.20 00:35sell498100.001.528100.000000.00000
14932000.11.20 00:35modify498100.001.528101.533101.51810
14942000.11.20 00:35close498100.001.526991.533101.5181012089.525807082.48
14952000.11.20 00:35buy499100.001.526990.000000.00000
14962000.11.20 00:35modify499100.001.526991.521991.53699
14972000.11.20 00:46close499100.001.528501.521991.5369916449.345823531.82
14982000.11.20 23:00buy500100.001.525620.000000.00000
14992000.11.20 23:00modify500100.001.525621.520621.53562
15002000.11.20 23:05close500100.001.527001.520621.5356215033.175838564.99
15012000.11.21 00:24sell501100.001.526700.000000.00000
15022000.11.21 00:24modify501100.001.526701.531701.51670
15032000.11.21 00:47close501100.001.525591.531701.5167012089.535850654.52
15042000.11.21 00:47buy502100.001.525590.000000.00000
15052000.11.21 00:47modify502100.001.525591.520591.53559
15062000.11.21 00:49close502100.001.526601.520591.5355911002.545861657.06
15072000.11.21 00:49sell503100.001.526600.000000.00000
15082000.11.21 00:49modify503100.001.526601.531601.51660
15092000.11.21 01:05close503100.001.525691.531601.516609911.235871568.29
15102000.11.21 23:01sell504100.001.522500.000000.00000
15112000.11.21 23:01modify504100.001.522501.527501.51250
15122000.11.21 23:57close504100.001.521731.527501.512508386.435879954.72
15132000.11.21 23:57buy505100.001.521730.000000.00000
15142000.11.21 23:57modify505100.001.521731.516731.53173
15152000.11.22 00:40close505100.001.522901.516731.5317312706.275892660.99
15162000.11.22 00:40sell506100.001.522900.000000.00000
15172000.11.22 00:40modify506100.001.522901.527901.51290
15182000.11.22 00:40close506100.001.521791.527901.5129012089.535904750.52
15192000.11.22 00:40buy507100.001.521790.000000.00000
15202000.11.22 00:40modify507100.001.521791.516791.53179
15212000.11.22 01:25close507100.001.522311.516791.531795664.685910415.20
15222000.11.23 23:00sell508100.001.522100.000000.00000
15232000.11.23 23:00modify508100.001.522101.527101.51210
15242000.11.24 01:24close508100.001.520991.527101.5121011367.945921783.14
15252000.11.27 23:01sell509100.001.513180.000000.00000
15262000.11.27 23:01modify509100.001.513181.518181.50318
15272000.11.28 00:42close509100.001.512991.518181.503181347.805923130.94
15282000.11.28 00:42buy510100.001.512990.000000.00000
15292000.11.28 00:42modify510100.001.512991.507991.52299
15302000.11.28 01:04close510100.001.514201.507991.5229913181.265936312.20
15312000.11.28 23:38sell511100.001.510600.000000.00000
15322000.11.28 23:38modify511100.001.510601.515601.50060
15332000.11.28 23:47close511100.001.509491.515601.5006012089.535948401.73
15342000.11.28 23:47buy512100.001.509490.000000.00000
15352000.11.28 23:47modify512100.001.509491.504491.51949
15362000.11.28 23:57close512100.001.510701.504491.5194913181.255961582.98
15372000.11.29 23:37buy513100.001.509790.000000.00000
15382000.11.29 23:37modify513100.001.509791.504791.51979
15392000.11.29 23:40close513100.001.510801.504791.5197911002.535972585.51
15402000.11.29 23:40sell514100.001.510800.000000.00000
15412000.11.29 23:40modify514100.001.510801.515801.50080
15422000.11.30 00:25close514100.001.509791.515801.500808835.645981421.15
15432000.11.30 00:25buy515100.001.509790.000000.00000
15442000.11.30 00:25modify515100.001.509791.504791.51979
15452000.11.30 00:25close515100.001.510801.504791.5197911002.535992423.68
15462000.11.30 00:25sell516100.001.510800.000000.00000
15472000.11.30 00:25modify516100.001.510801.515801.50080
15482000.11.30 01:10close516100.001.509771.515801.5008011218.216003641.89
15492000.11.30 23:00sell517100.001.509440.000000.00000
15502000.11.30 23:00modify517100.001.509441.514441.49944
15512000.11.30 23:46close517100.001.508791.514441.499447079.466010721.35
15522000.11.30 23:46buy518100.001.508790.000000.00000
15532000.11.30 23:46modify518100.001.508791.503791.51879
15542000.11.30 23:54close518100.001.510001.503791.5187913181.266023902.61
15552000.11.30 23:54sell519100.001.510000.000000.00000
15562000.11.30 23:54modify519100.001.510001.515001.50000
15572000.12.01 00:39close519100.001.509191.515001.500008100.516032003.12
15582000.12.04 00:20sell520100.001.515500.000000.00000
15592000.12.04 00:20modify520100.001.515501.520501.50550
15602000.12.04 00:55close520100.001.514491.520501.5055011000.396043003.51
15612000.12.04 00:55buy521100.001.514490.000000.00000
15622000.12.04 00:55modify521100.001.514491.509491.52449
15632000.12.04 01:18close521100.001.515501.509491.5244911002.546054006.05
15642000.12.05 23:05sell522100.001.509800.000000.00000
15652000.12.05 23:05modify522100.001.509801.514801.49980
15662000.12.05 23:12close522100.001.508451.514801.4998014703.486068709.53
15672000.12.05 23:33sell523100.001.509400.000000.00000
15682000.12.05 23:33modify523100.001.509401.514401.49940
15692000.12.06 00:11close523100.001.508491.514401.499409189.666077899.19
15702000.12.06 00:11buy524100.001.508490.000000.00000
15712000.12.06 00:11modify524100.001.508491.503491.51849
15722000.12.06 00:31close524100.001.509501.503491.5184911002.546088901.73
15732000.12.06 00:31sell525100.001.509500.000000.00000
15742000.12.06 00:31modify525100.001.509501.514501.49950
15752000.12.06 01:09close525100.001.508491.514501.4995011000.396099902.12
15762000.12.07 00:46buy526100.001.514990.000000.00000
15772000.12.07 00:46modify526100.001.514991.509991.52499
15782000.12.07 00:53close526100.001.516201.509991.5249913181.266113083.38
15792000.12.07 00:53sell527100.001.516200.000000.00000
15802000.12.07 00:53modify527100.001.516201.521201.50620
15812000.12.07 00:54close527100.001.514791.521201.5062015356.976128440.35
15822000.12.07 23:02buy528100.001.511590.000000.00000
15832000.12.07 23:02modify528100.001.511591.506591.52159
15842000.12.07 23:05close528100.001.512601.506591.5215911002.546139442.89
15852000.12.07 23:05sell529100.001.512600.000000.00000
15862000.12.07 23:05modify529100.001.512601.517601.50260
15872000.12.07 23:06close529100.001.511091.517601.5026016446.116155889.00
15882000.12.07 23:06buy530100.001.511090.000000.00000
15892000.12.07 23:06modify530100.001.511091.506091.52109
15902000.12.07 23:34close530100.001.512401.506091.5210914270.626170159.62
15912000.12.07 23:34sell531100.001.512400.000000.00000
15922000.12.07 23:34modify531100.001.512401.517401.50240
15932000.12.07 23:58close531100.001.511291.517401.5024012089.536182249.15
15942000.12.11 00:01buy532100.001.510690.000000.00000
15952000.12.11 00:01modify532100.001.510691.505691.52069
15962000.12.11 01:02close532100.001.511001.505691.520693377.026185626.17
15972000.12.11 23:47sell533100.001.502700.000000.00000
15982000.12.11 23:47modify533100.001.502701.507701.49270
15992000.12.12 00:24close533100.001.501591.507701.4927011368.086196994.25
16002000.12.12 00:24buy534100.001.501590.000000.00000
16012000.12.12 00:24modify534100.001.501591.496591.51159
16022000.12.12 01:55close534100.001.502001.496591.511594466.386201460.63
16032000.12.12 23:40sell535100.001.507420.000000.00000
16042000.12.12 23:40modify535100.001.507421.512421.49742
16052000.12.13 00:35close535100.001.506891.512421.497425050.966206511.59
16062000.12.14 00:06sell536100.001.504400.000000.00000
16072000.12.14 00:06modify536100.001.504401.509401.49440
16082000.12.14 01:46close536100.001.504091.509401.494403376.396209887.98
16092000.12.14 23:00sell537100.001.506500.000000.00000
16102000.12.14 23:00modify537100.001.506501.511501.49650
16112000.12.14 23:04close537100.001.505291.511501.4965013178.826223066.80
16122000.12.18 00:33buy538100.001.504790.000000.00000
16132000.12.18 00:33modify538100.001.504791.499791.51479
16142000.12.18 00:56close538100.001.505611.499791.514798932.756231999.55
16152000.12.18 00:56sell539100.001.505610.000000.00000
16162000.12.18 00:56modify539100.001.505611.510611.49561
16172000.12.18 01:18close539100.001.504591.510611.4956111109.416243108.96
16182000.12.18 23:30sell540100.001.503800.000000.00000
16192000.12.18 23:30modify540100.001.503801.508801.49380
16202000.12.19 00:25close540100.001.503491.508801.493802654.826245763.78
16212000.12.19 00:25buy541100.001.503490.000000.00000
16222000.12.19 00:25modify541100.001.503491.498491.51349
16232000.12.19 00:34close541100.001.506401.498491.5134931700.396277464.17
16242000.12.19 23:02sell542100.001.507000.000000.00000
16252000.12.19 23:02modify542100.001.507001.512001.49700
16262000.12.19 23:34close542100.001.505991.512001.4970011000.506288464.67
16272000.12.19 23:34buy543100.001.505990.000000.00000
16282000.12.19 23:34modify543100.001.505991.500991.51599
16292000.12.20 00:02close543100.001.506901.500991.515999873.946298338.61
16302000.12.20 00:02sell544100.001.506900.000000.00000
16312000.12.20 00:02modify544100.001.506901.511901.49690
16322000.12.20 00:07close544100.001.505891.511901.4969011000.506309339.11
16332000.12.20 00:07buy545100.001.505890.000000.00000
16342000.12.20 00:07modify545100.001.505891.500891.51589
16352000.12.20 00:21close545100.001.506721.500891.515899041.696318380.80
16362000.12.20 00:21sell546100.001.506720.000000.00000
16372000.12.20 00:21modify546100.001.506721.511721.49672
16382000.12.20 00:22close546100.001.505691.511721.4967211218.336329599.13
16392000.12.20 00:22buy547100.001.505690.000000.00000
16402000.12.20 00:22modify547100.001.505691.500691.51569
16412000.12.20 00:54close547100.001.506601.500691.515699913.186339512.31
16422000.12.20 00:54sell548100.001.506600.000000.00000
16432000.12.20 00:54modify548100.001.506601.511601.49660
16442000.12.20 00:59close548100.001.505391.511601.4966013178.816352691.12
16452000.12.20 00:59buy549100.001.505390.000000.00000
16462000.12.20 00:59modify549100.001.505391.500391.51539
16472000.12.20 01:15close549100.001.506501.500391.5153912091.906364783.02
16482000.12.20 23:51buy550100.001.518090.000000.00000
16492000.12.20 23:51modify550100.001.518091.513091.52809
16502000.12.21 00:18close550100.001.519671.513091.5280917094.186381877.20
16512000.12.21 00:18sell551100.001.519670.000000.00000
16522000.12.21 00:18modify551100.001.519671.524671.50967
16532000.12.21 00:21close551100.001.518491.524671.5096712852.076394729.27
16542000.12.21 00:21buy552100.001.518490.000000.00000
16552000.12.21 00:21modify552100.001.518491.513491.52849
16562000.12.21 00:21close552100.001.519541.513491.5284911438.286406167.55
16572000.12.21 00:21sell553100.001.519540.000000.00000
16582000.12.21 00:21modify553100.001.519541.524541.50954
16592000.12.21 00:24close553100.001.518341.524541.5095413069.916419237.46
16602000.12.21 00:24buy554100.001.518340.000000.00000
16612000.12.21 00:24modify554100.001.518341.513341.52834
16622000.12.21 00:25close554100.001.519431.513341.5283411874.026431111.48
16632000.12.21 00:25sell555100.001.519430.000000.00000
16642000.12.21 00:25modify555100.001.519431.524431.50943
16652000.12.21 00:27close555100.001.518291.524431.5094312416.416443527.89
16662000.12.21 00:27buy556100.001.518290.000000.00000
16672000.12.21 00:27modify556100.001.518291.513291.52829
16682000.12.21 00:29close556100.001.519501.513291.5282913181.256456709.14
16692000.12.21 00:29sell557100.001.519500.000000.00000
16702000.12.21 00:29modify557100.001.519501.524501.50950
16712000.12.21 00:32close557100.001.518491.524501.5095011000.506467709.64
16722000.12.21 00:32buy558100.001.518490.000000.00000
16732000.12.21 00:32modify558100.001.518491.513491.52849
16742000.12.21 00:34close558100.001.519631.513491.5284912418.706480128.34
16752000.12.21 00:34sell559100.001.519630.000000.00000
16762000.12.21 00:34modify559100.001.519631.524631.50963
16772000.12.21 01:06close559100.001.518591.524631.5096311327.256491455.59
16782000.12.25 23:03sell560100.001.524300.000000.00000
16792000.12.25 23:03modify560100.001.524301.529301.51430
16802000.12.25 23:05close560100.001.522021.529301.5143024832.816516288.40
16812000.12.25 23:05buy561100.001.522020.000000.00000
16822000.12.25 23:05modify561100.001.522021.517021.53202
16832000.12.25 23:36close561100.001.522901.517021.532029586.376525874.77
16842000.12.26 23:02sell562100.001.517270.000000.00000
16852000.12.26 23:02modify562100.001.517271.522271.50727
16862000.12.26 23:58close562100.001.516391.522271.507279584.606535459.37
16872000.12.26 23:58buy563100.001.516390.000000.00000
16882000.12.26 23:58modify563100.001.516391.511391.52639
16892000.12.27 00:55close563100.001.517301.511391.526399873.946545333.31
16902000.12.27 00:55sell564100.001.517300.000000.00000
16912000.12.27 00:55modify564100.001.517301.522301.50730
16922000.12.27 03:23close564100.001.517441.522301.50730-1524.826543808.49
16932000.12.28 23:01sell565100.001.520100.000000.00000
16942000.12.28 23:01modify565100.001.520101.525101.51010
16952000.12.29 00:13close565100.001.518891.525101.5101012457.236556265.72
16962001.01.01 23:00sell566100.001.519000.000000.00000
16972001.01.01 23:00modify566100.001.519001.524001.50900
16982001.01.01 23:20close566100.001.516691.524001.5090025159.566581425.28
16992001.01.01 23:20buy567100.001.516690.000000.00000
17002001.01.01 23:20modify567100.001.516691.511691.52669
17012001.01.01 23:26close567100.001.518801.511691.5266922985.506604410.78
17022001.01.01 23:26sell568100.001.518800.000000.00000
17032001.01.01 23:26modify568100.001.518801.523801.50880
17042001.01.01 23:37close568100.001.517391.523801.5088015357.136619767.91
17052001.01.01 23:37buy569100.001.517390.000000.00000
17062001.01.01 23:37modify569100.001.517391.512391.52739
17072001.01.01 23:46close569100.001.518901.512391.5273916449.346636217.25
17082001.01.01 23:46sell570100.001.518900.000000.00000
17092001.01.01 23:46modify570100.001.518901.523901.50890
17102001.01.02 01:05close570100.001.517191.523901.5089017903.036654120.28
17112001.01.02 23:58sell571100.001.521200.000000.00000
17122001.01.02 23:58modify571100.001.521201.526201.51120
17132001.01.03 00:29close571100.001.520491.526201.511207011.456661131.73
17142001.01.03 00:29buy572100.001.520490.000000.00000
17152001.01.03 00:29modify572100.001.520491.515491.53049
17162001.01.03 00:33close572100.001.521701.515491.5304913181.266674312.99
17172001.01.03 00:33sell573100.001.521700.000000.00000
17182001.01.03 00:33modify573100.001.521701.526701.51170
17192001.01.03 01:49close573100.001.520791.526701.511709911.346684224.33
17202001.01.03 23:00buy574100.001.512790.000000.00000
17212001.01.03 23:00modify574100.001.512791.507791.52279
17222001.01.03 23:14close574100.001.513701.507791.522799913.186694137.51
17232001.01.03 23:17buy575100.001.512690.000000.00000
17242001.01.03 23:17modify575100.001.512691.507691.52269
17252001.01.03 23:28close575100.001.513601.507691.522699913.186704050.69
17262001.01.03 23:28sell576100.001.513600.000000.00000
17272001.01.03 23:28modify576100.001.513601.518601.50360
17282001.01.03 23:37close576100.001.512651.518601.5036010347.016714397.70
17292001.01.03 23:37buy577100.001.512650.000000.00000
17302001.01.03 23:37modify577100.001.512651.507651.52265
17312001.01.04 00:02close577100.001.513801.507651.5226512409.926726807.62
17322001.01.04 00:02sell578100.001.513800.000000.00000
17332001.01.04 00:02modify578100.001.513801.518801.50380
17342001.01.04 00:33close578100.001.512691.518801.5038012089.666738897.28
17352001.01.04 00:33buy579100.001.512690.000000.00000
17362001.01.04 00:33modify579100.001.512691.507691.52269
17372001.01.04 00:34close579100.001.513631.507691.5226910239.996749137.27
17382001.01.04 00:34sell580100.001.513630.000000.00000
17392001.01.04 00:34modify580100.001.513631.518631.50363
17402001.01.04 01:14close580100.001.513091.518631.503635881.466755018.73
17412001.01.08 23:15sell581100.001.524850.000000.00000
17422001.01.08 23:15modify581100.001.524851.529851.51485
17432001.01.08 23:31close581100.001.523691.529851.5148512634.246767652.97
17442001.01.08 23:31buy582100.001.523690.000000.00000
17452001.01.08 23:31modify582100.001.523691.518691.53369
17462001.01.08 23:46close582100.001.524901.518691.5336913181.266780834.23
17472001.01.08 23:46sell583100.001.524900.000000.00000
17482001.01.08 23:46modify583100.001.524901.529901.51490
17492001.01.08 23:58close583100.001.523841.529901.5149011545.086792379.31
17502001.01.08 23:58buy584100.001.523840.000000.00000
17512001.01.08 23:58modify584100.001.523841.518841.53384
17522001.01.08 23:59close584100.001.525001.518841.5338412636.586805015.89
17532001.01.09 23:22buy585100.001.523290.000000.00000
17542001.01.09 23:22modify585100.001.523291.518291.53329
17552001.01.09 23:47close585100.001.524101.518291.533298823.816813839.70
17562001.01.09 23:47sell586100.001.524100.000000.00000
17572001.01.09 23:47modify586100.001.524101.529101.51410
17582001.01.09 23:48close586100.001.523091.529101.5141011000.506824840.20
17592001.01.09 23:48buy587100.001.523090.000000.00000
17602001.01.09 23:48modify587100.001.523091.518091.53309
17612001.01.09 23:56close587100.001.524101.518091.5330911002.536835842.73
17622001.01.09 23:56sell588100.001.524100.000000.00000
17632001.01.09 23:56modify588100.001.524101.529101.51410
17642001.01.10 00:17close588100.001.522991.529101.5141011368.086847210.81
17652001.01.10 23:14sell589100.001.526580.000000.00000
17662001.01.10 23:14modify589100.001.526581.531581.51658
17672001.01.10 23:37close589100.001.525491.531581.5165811871.836859082.64
17682001.01.10 23:37buy590100.001.525490.000000.00000
17692001.01.10 23:37modify590100.001.525491.520491.53549
17702001.01.10 23:59close590100.001.526701.520491.5354913181.266872263.90
17712001.01.10 23:59sell591100.001.526700.000000.00000
17722001.01.10 23:59modify591100.001.526701.531701.51670
17732001.01.11 00:14close591100.001.525491.531701.5167011014.086883277.98
17742001.01.11 00:14buy592100.001.525490.000000.00000
17752001.01.11 00:14modify592100.001.525491.520491.53549
17762001.01.11 00:17close592100.001.526701.520491.5354913181.266896459.24
17772001.01.11 00:17sell593100.001.526700.000000.00000
17782001.01.11 00:17modify593100.001.526701.531701.51670
17792001.01.11 00:45close593100.001.525791.531701.516709911.356906370.59
17802001.01.11 00:45buy594100.001.525790.000000.00000
17812001.01.11 00:45modify594100.001.525791.520791.53579
17822001.01.11 01:06close594100.001.526601.520791.535798823.826915194.41
17832001.01.11 23:03buy595100.001.535690.000000.00000
17842001.01.11 23:03modify595100.001.535691.530691.54569
17852001.01.11 23:13close595100.001.537201.530691.5456916449.346931643.75
17862001.01.11 23:13sell596100.001.537200.000000.00000
17872001.01.11 23:13modify596100.001.537201.542201.52720
17882001.01.11 23:14close596100.001.535691.542201.5272016446.296948090.04
17892001.01.11 23:14buy597100.001.535690.000000.00000
17902001.01.11 23:14modify597100.001.535691.530691.54569
17912001.01.11 23:17close597100.001.537001.530691.5456914270.626962360.66
17922001.01.15 00:15buy598100.001.539390.000000.00000
17932001.01.15 00:15modify598100.001.539391.534391.54939
17942001.01.15 00:16close598100.001.540401.534391.5493911002.546973363.20
17952001.01.15 00:39buy599100.001.539290.000000.00000
17962001.01.15 00:39modify599100.001.539291.534291.54929
17972001.01.15 00:43close599100.001.540161.534291.549299477.446982840.64
17982001.01.16 23:02buy600100.001.538120.000000.00000
17992001.01.16 23:02modify600100.001.538121.533121.54812
18002001.01.16 23:56close600100.001.539421.533121.5481214161.686997002.32
18012001.01.16 23:56sell601100.001.539420.000000.00000
18022001.01.16 23:56modify601100.001.539421.544421.52942
18032001.01.16 23:57close601100.001.538291.544421.5294212307.497009309.81
18042001.01.16 23:57buy602100.001.538290.000000.00000
18052001.01.16 23:57modify602100.001.538291.533291.54829
18062001.01.17 00:55close602100.001.539121.533291.548299002.457018312.26
18072001.01.17 23:03buy603100.001.536990.000000.00000
18082001.01.17 23:03modify603100.001.536991.531991.54699
18092001.01.17 23:37close603100.001.538201.531991.5469913181.257031493.51
18102001.01.17 23:37sell604100.001.538200.000000.00000
18112001.01.17 23:37modify604100.001.538201.543201.52820
18122001.01.17 23:53close604100.001.537191.543201.5282011000.517042494.02
18132001.01.18 00:45buy605100.001.537390.000000.00000
18142001.01.18 00:45modify605100.001.537391.532391.54739
18152001.01.18 00:47close605100.001.538501.532391.5473912091.907054585.92
18162001.01.18 00:47sell606100.001.538500.000000.00000
18172001.01.18 00:47modify606100.001.538501.543501.52850
18182001.01.18 00:49close606100.001.537291.543501.5285013178.827067764.74
18192001.01.18 00:49buy607100.001.537290.000000.00000
18202001.01.18 00:49modify607100.001.537291.532291.54729
18212001.01.18 00:50close607100.001.538431.532291.5472912418.707080183.44
18222001.01.18 00:50sell608100.001.538430.000000.00000
18232001.01.18 00:50modify608100.001.538431.543431.52843
18242001.01.18 01:42close608100.001.538091.543431.528433703.147083886.58
18252001.01.18 23:00buy609100.001.527890.000000.00000
18262001.01.18 23:00modify609100.001.527891.522891.53789
18272001.01.19 00:15close609100.001.528431.522891.537895843.307089729.88
18282001.01.22 23:01buy610100.001.530890.000000.00000
18292001.01.22 23:01modify610100.001.530891.525891.54089
18302001.01.23 00:13close610100.001.531801.525891.540899873.947099603.82
18312001.01.23 00:13sell611100.001.531800.000000.00000
18322001.01.23 00:13modify611100.001.531801.536801.52180
18332001.01.23 04:43close611100.001.532291.536801.52180-5336.887094266.94
18342001.01.23 23:02buy612100.001.531190.000000.00000
18352001.01.23 23:02modify612100.001.531191.526191.54119
18362001.01.23 23:05close612100.001.532181.526191.5411910784.677105051.61
18372001.01.23 23:05sell613100.001.532180.000000.00000
18382001.01.23 23:05modify613100.001.532181.537181.52218
18392001.01.24 00:46close613100.001.531991.537181.522181347.827106399.43
18402001.01.24 00:46buy614100.001.531990.000000.00000
18412001.01.24 00:46modify614100.001.531991.526991.54199
18422001.01.24 01:09close614100.001.533101.526991.5419912091.897118491.32
18432001.01.24 23:08buy615100.001.528950.000000.00000
18442001.01.24 23:08modify615100.001.528951.523951.53895
18452001.01.24 23:36close615100.001.530131.523951.5389512854.467131345.78
18462001.01.24 23:36sell616100.001.530130.000000.00000
18472001.01.24 23:36modify616100.001.530131.535131.52013
18482001.01.25 02:35close616100.001.528591.535131.5201314608.307145954.08
18492001.01.25 23:02buy617100.001.525190.000000.00000
18502001.01.25 23:02modify617100.001.525191.520191.53519
18512001.01.25 23:10close617100.001.526301.520191.5351912091.907158045.98
18522001.01.25 23:10sell618100.001.526300.000000.00000
18532001.01.25 23:10modify618100.001.526301.531301.51630
18542001.01.26 00:01close618100.001.526211.531301.51630258.667158304.64
18552001.01.29 00:09buy619100.001.526390.000000.00000
18562001.01.29 00:09modify619100.001.526391.521391.53639
18572001.01.29 00:43close619100.001.527701.521391.5363914270.627172575.26
18582001.01.29 23:01buy620100.001.519690.000000.00000
18592001.01.29 23:01modify620100.001.519691.514691.52969
18602001.01.29 23:08close620100.001.520601.514691.529699913.187182488.44
18612001.01.29 23:25sell621100.001.520500.000000.00000
18622001.01.29 23:25modify621100.001.520501.525501.51050
18632001.01.30 00:21close621100.001.519521.525501.510509952.187192440.62
18642001.01.30 00:21buy622100.001.519520.000000.00000
18652001.01.30 00:21modify622100.001.519521.514521.52952
18662001.01.30 00:21close622100.001.520601.514521.5295211765.097204205.71
18672001.01.30 00:21sell623100.001.520600.000000.00000
18682001.01.30 00:21modify623100.001.520601.525601.51060
18692001.01.30 00:27close623100.001.519591.525601.5106011000.507215206.21
18702001.01.30 23:21sell624100.001.526100.000000.00000
18712001.01.30 23:21modify624100.001.526101.531101.51610
18722001.01.30 23:42close624100.001.524991.531101.5161012089.657227295.86
18732001.01.30 23:42buy625100.001.524990.000000.00000
18742001.01.30 23:42modify625100.001.524991.519991.53499
18752001.01.31 00:19close625100.001.525801.519991.534998784.587236080.44
18762001.01.31 00:19sell626100.001.525800.000000.00000
18772001.01.31 00:19modify626100.001.525801.530801.51580
18782001.01.31 01:40close626100.001.524891.530801.515809911.347245991.78
18792001.01.31 23:04sell627100.001.532000.000000.00000
18802001.01.31 23:04modify627100.001.532001.537001.52200
18812001.01.31 23:19close627100.001.530891.537001.5220012089.667258081.44
18822001.01.31 23:19buy628100.001.530890.000000.00000
18832001.01.31 23:19modify628100.001.530891.525891.54089
18842001.01.31 23:34close628100.001.531941.525891.5408911438.297269519.73
18852001.01.31 23:34sell629100.001.531940.000000.00000
18862001.01.31 23:34modify629100.001.531941.536941.52194
18872001.01.31 23:36close629100.001.530991.536941.5219410347.007279866.73
18882001.01.31 23:36buy630100.001.530990.000000.00000
18892001.01.31 23:36modify630100.001.530991.525991.54099
18902001.01.31 23:54close630100.001.532201.525991.5409913181.267293047.99
18912001.01.31 23:54sell631100.001.532200.000000.00000
18922001.01.31 23:54modify631100.001.532201.537201.52220
18932001.02.01 00:02close631100.001.530991.537201.5222011014.077304062.06
18942001.02.01 00:02buy632100.001.530990.000000.00000
18952001.02.01 00:02modify632100.001.530991.525991.54099
18962001.02.01 00:41close632100.001.531691.525991.540997625.527311687.58
18972001.02.01 00:41sell633100.001.531690.000000.00000
18982001.02.01 00:41modify633100.001.531691.536691.52169
18992001.02.01 01:01close633100.001.530691.536691.5216910891.597322579.17
19002001.02.01 23:03buy634100.001.531690.000000.00000
19012001.02.01 23:03modify634100.001.531691.526691.54169
19022001.02.01 23:05close634100.001.533101.526691.5416915359.987337939.15
19032001.02.05 23:00buy635100.001.537490.000000.00000
19042001.02.05 23:00modify635100.001.537491.532491.54749
19052001.02.05 23:29close635100.001.538401.532491.547499913.187347852.33
19062001.02.05 23:29sell636100.001.538400.000000.00000
19072001.02.05 23:29modify636100.001.538401.543401.52840
19082001.02.05 23:37close636100.001.537191.543401.5284013178.827361031.15
19092001.02.05 23:37buy637100.001.537190.000000.00000
19102001.02.05 23:37modify637100.001.537191.532191.54719
19112001.02.05 23:59close637100.001.538061.532191.547199477.437370508.58
19122001.02.05 23:59sell638100.001.538060.000000.00000
19132001.02.05 23:59modify638100.001.538061.543061.52806
19142001.02.06 00:07close638100.001.537291.543061.528067664.947378173.52
19152001.02.06 23:00sell639100.001.540830.000000.00000
19162001.02.06 23:00modify639100.001.540831.545831.53083
19172001.02.06 23:19close639100.001.539891.545831.5308310238.097388411.61
19182001.02.06 23:40buy640100.001.539890.000000.00000
19192001.02.06 23:40modify640100.001.539891.534891.54989
19202001.02.07 00:26close640100.001.540701.534891.549898784.587397196.19
19212001.02.07 00:26sell641100.001.540700.000000.00000
19222001.02.07 00:26modify641100.001.540701.545701.53070
19232001.02.07 01:04close641100.001.538791.545701.5307020802.937417999.12
19242001.02.07 23:15sell642100.001.536750.000000.00000
19252001.02.07 23:15modify642100.001.536751.541751.52675
19262001.02.08 01:30close642100.001.536491.541751.52675667.087418666.20
19272001.02.12 00:57buy643100.001.534880.000000.00000
19282001.02.12 00:57modify643100.001.534881.529881.54488
19292001.02.12 01:06close643100.001.536001.529881.5448812200.837430867.03
19302001.02.12 23:00sell644100.001.540500.000000.00000
19312001.02.12 23:00modify644100.001.540501.545501.53050
19322001.02.12 23:18close644100.001.539191.545501.5305014267.987445135.01
19332001.02.12 23:18buy645100.001.539190.000000.00000
19342001.02.12 23:18modify645100.001.539191.534191.54919
19352001.02.12 23:24close645100.001.540501.534191.5491914270.627459405.63
19362001.02.12 23:40buy646100.001.539490.000000.00000
19372001.02.12 23:40modify646100.001.539491.534491.54949
19382001.02.13 00:03close646100.001.540501.534491.5494910963.307470368.93
19392001.02.13 00:03sell647100.001.540500.000000.00000
19402001.02.13 00:03modify647100.001.540501.545501.53050
19412001.02.13 02:08close647100.001.539791.545501.530507733.027478101.95
19422001.02.13 23:00buy648100.001.535490.000000.00000
19432001.02.13 23:00modify648100.001.535491.530491.54549
19442001.02.13 23:01close648100.001.536801.530491.5454914270.627492372.57
19452001.02.13 23:22sell649100.001.536800.000000.00000
19462001.02.13 23:22modify649100.001.536801.541801.52680
19472001.02.13 23:34close649100.001.535691.541801.5268012089.667504462.23
19482001.02.13 23:34buy650100.001.535690.000000.00000
19492001.02.13 23:34modify650100.001.535691.530691.54569
19502001.02.14 00:03close650100.001.536501.530691.545698784.587513246.81
19512001.02.14 00:18sell651100.001.536500.000000.00000
19522001.02.14 00:18modify651100.001.536501.541501.52650
19532001.02.14 00:32close651100.001.535491.541501.5265011000.507524247.31
19542001.02.14 23:03sell652100.001.533800.000000.00000
19552001.02.14 23:03modify652100.001.533801.538801.52380
19562001.02.15 01:19close652100.001.533071.538801.523805786.127530033.43
19572001.02.19 00:49buy653100.001.534090.000000.00000
19582001.02.19 00:49modify653100.001.534091.529091.54409
19592001.02.19 01:02close653100.001.534701.529091.544096645.107536678.53
19602001.02.19 23:01sell654100.001.538500.000000.00000
19612001.02.19 23:01modify654100.001.538501.543501.52850
19622001.02.19 23:06close654100.001.537591.543501.528509911.347546589.87
19632001.02.19 23:06buy655100.001.537590.000000.00000
19642001.02.19 23:06modify655100.001.537591.532591.54759
19652001.02.19 23:06close655100.001.538701.532591.5475912091.907558681.77
19662001.02.19 23:06sell656100.001.538700.000000.00000
19672001.02.19 23:06modify656100.001.538701.543701.52870
19682001.02.19 23:07close656100.001.537591.543701.5287012089.667570771.43
19692001.02.19 23:07buy657100.001.537590.000000.00000
19702001.02.19 23:07modify657100.001.537591.532591.54759
19712001.02.19 23:11close657100.001.538501.532591.547599913.187580684.61
19722001.02.19 23:11sell658100.001.538500.000000.00000
19732001.02.19 23:11modify658100.001.538501.543501.52850
19742001.02.19 23:11close658100.001.537091.543501.5285015357.137596041.74
19752001.02.19 23:11buy659100.001.537090.000000.00000
19762001.02.19 23:11modify659100.001.537091.532091.54709
19772001.02.19 23:17close659100.001.538501.532091.5470915359.987611401.72
19782001.02.19 23:17sell660100.001.538500.000000.00000
19792001.02.19 23:17modify660100.001.538501.543501.52850
19802001.02.19 23:18close660100.001.537541.543501.5285010455.927621857.64
19812001.02.19 23:18buy661100.001.537540.000000.00000
19822001.02.19 23:18modify661100.001.537541.532541.54754
19832001.02.19 23:22close661100.001.538401.532541.547549368.507631226.14
19842001.02.21 23:00buy662100.001.532890.000000.00000
19852001.02.21 23:00modify662100.001.532891.527891.54289
19862001.02.21 23:04close662100.001.533941.527891.5428911438.287642664.42
19872001.02.21 23:04sell663100.001.533940.000000.00000
19882001.02.21 23:04modify663100.001.533941.538941.52394
19892001.02.21 23:32close663100.001.532391.538941.5239416881.957659546.37
19902001.02.22 00:46sell664100.001.533500.000000.00000
19912001.02.22 00:46modify664100.001.533501.538501.52350
19922001.02.22 01:18close664100.001.532591.538501.523509911.347669457.71
19932001.02.22 23:02buy665100.001.531090.000000.00000
19942001.02.22 23:02modify665100.001.531091.526091.54109
19952001.02.22 23:04close665100.001.532201.526091.5410912091.907681549.61
19962001.02.22 23:04sell666100.001.532200.000000.00000
19972001.02.22 23:04modify666100.001.532201.537201.52220
19982001.02.22 23:09close666100.001.531191.537201.5222011000.507692550.11
19992001.02.22 23:09buy667100.001.531190.000000.00000
20002001.02.22 23:09modify667100.001.531191.526191.54119
20012001.02.22 23:17close667100.001.532101.526191.541199913.187702463.29
20022001.02.22 23:21buy668100.001.531090.000000.00000
20032001.02.22 23:21modify668100.001.531091.526091.54109
20042001.02.23 00:11close668100.001.531901.526091.541098784.587711247.87
20052001.02.26 00:03buy669100.001.535790.000000.00000
20062001.02.26 00:03modify669100.001.535791.530791.54579
20072001.02.26 00:13close669100.001.537001.530791.5457913181.267724429.13
20082001.02.26 00:13sell670100.001.537000.000000.00000
20092001.02.26 00:13modify670100.001.537001.542001.52700
20102001.02.26 00:17close670100.001.535391.542001.5270017535.457741964.58
20112001.02.26 00:17buy671100.001.535390.000000.00000
20122001.02.26 00:17modify671100.001.535391.530391.54539
20132001.02.26 00:53close671100.001.536301.530391.545399913.187751877.76
20142001.02.26 00:53sell672100.001.536300.000000.00000
20152001.02.26 00:53modify672100.001.536301.541301.52630
20162001.02.26 01:05close672100.001.535391.541301.526309911.347761789.10
20172001.02.27 23:08sell673100.001.538900.000000.00000
20182001.02.27 23:08modify673100.001.538901.543901.52890
20192001.02.27 23:16close673100.001.537891.543901.5289011000.507772789.60
20202001.02.27 23:16buy674100.001.537890.000000.00000
20212001.02.27 23:16modify674100.001.537891.532891.54789
20222001.02.27 23:33close674100.001.538901.532891.5478911002.547783792.14
20232001.02.27 23:33sell675100.001.538900.000000.00000
20242001.02.27 23:33modify675100.001.538901.543901.52890
20252001.02.27 23:37close675100.001.537591.543901.5289014267.977798060.11
20262001.02.27 23:37buy676100.001.537590.000000.00000
20272001.02.27 23:37modify676100.001.537591.532591.54759
20282001.02.27 23:41close676100.001.538801.532591.5475913181.267811241.37
20292001.02.27 23:41sell677100.001.538800.000000.00000
20302001.02.27 23:41modify677100.001.538801.543801.52880
20312001.02.28 00:51close677100.001.537691.543801.5288011368.087822609.45
20322001.02.28 00:51buy678100.001.537690.000000.00000
20332001.02.28 00:51modify678100.001.537691.532691.54769
20342001.02.28 01:02close678100.001.539001.532691.5476914270.627836880.07
20352001.02.28 23:01sell679100.001.542210.000000.00000
20362001.02.28 23:01modify679100.001.542211.547211.53221
20372001.02.28 23:06close679100.001.541191.547211.5322111109.427847989.49
20382001.03.01 00:26sell680100.001.542280.000000.00000
20392001.03.01 00:26modify680100.001.542281.547281.53228
20402001.03.01 00:38close680100.001.540791.547281.5322816228.467864217.95
20412001.03.01 00:40buy681100.001.540690.000000.00000
20422001.03.01 00:40modify681100.001.540691.535691.55069
20432001.03.01 00:51close681100.001.541801.535691.5506912091.907876309.85
20442001.03.06 23:20buy682100.001.539290.000000.00000
20452001.03.06 23:20modify682100.001.539291.534291.54929
20462001.03.06 23:28close682100.001.540501.534291.5492913181.267889491.11
20472001.03.06 23:28sell683100.001.540500.000000.00000
20482001.03.06 23:28modify683100.001.540501.545501.53050
20492001.03.06 23:28close683100.001.539091.545501.5305015357.137904848.24
20502001.03.06 23:28buy684100.001.539090.000000.00000
20512001.03.06 23:28modify684100.001.539091.534091.54909
20522001.03.06 23:46close684100.001.540401.534091.5490914270.627919118.86
20532001.03.06 23:46sell685100.001.540400.000000.00000
20542001.03.06 23:46modify685100.001.540401.545401.53040
20552001.03.07 00:26close685100.001.539291.545401.5304011368.087930486.94
20562001.03.07 00:26buy686100.001.539290.000000.00000
20572001.03.07 00:26modify686100.001.539291.534291.54929
20582001.03.07 01:00close686100.001.540101.534291.549298823.827939310.76
20592001.03.07 23:10buy687100.001.539390.000000.00000
20602001.03.07 23:10modify687100.001.539391.534391.54939
20612001.03.07 23:58close687100.001.540401.534391.5493911002.547950313.30
20622001.03.08 00:01buy688100.001.539290.000000.00000
20632001.03.08 00:01modify688100.001.539291.534291.54929
20642001.03.08 00:13close688100.001.540231.534291.5492910239.997960553.29
20652001.03.08 23:11buy689100.001.539790.000000.00000
20662001.03.08 23:11modify689100.001.539791.534791.54979
20672001.03.08 23:39close689100.001.540601.534791.549798823.827969377.11
20682001.03.08 23:39sell690100.001.540600.000000.00000
20692001.03.08 23:39modify690100.001.540601.545601.53060
20702001.03.08 23:40close690100.001.539591.545601.5306011000.507980377.61
20712001.03.08 23:40buy691100.001.539590.000000.00000
20722001.03.08 23:40modify691100.001.539591.534591.54959
20732001.03.08 23:41close691100.001.540601.534591.5495911002.547991380.15
20742001.03.08 23:41sell692100.001.540600.000000.00000
20752001.03.08 23:41modify692100.001.540601.545601.53060
20762001.03.08 23:56close692100.001.539591.545601.5306011000.508002380.65
20772001.03.08 23:56buy693100.001.539590.000000.00000
20782001.03.08 23:56modify693100.001.539591.534591.54959
20792001.03.09 00:42close693100.001.540701.534591.5495912052.668014433.31
20802001.03.12 00:15sell694100.001.542800.000000.00000
20812001.03.12 00:15modify694100.001.542801.547801.53280
20822001.03.12 00:29close694100.001.541391.547801.5328015357.148029790.45
20832001.03.12 23:03sell695100.001.539800.000000.00000
20842001.03.12 23:03modify695100.001.539801.544801.52980
20852001.03.12 23:34close695100.001.538791.544801.5298011000.508040790.95
20862001.03.13 23:23sell696100.001.540100.000000.00000
20872001.03.13 23:23modify696100.001.540101.545101.53010
20882001.03.13 23:38close696100.001.539221.545101.530109584.608050375.55
20892001.03.13 23:38buy697100.001.539220.000000.00000
20902001.03.13 23:38modify697100.001.539221.534221.54922
20912001.03.14 00:03close697100.001.540001.534221.549228457.778058833.32
20922001.03.14 23:28buy698100.001.537890.000000.00000
20932001.03.14 23:28modify698100.001.537891.532891.54789
20942001.03.14 23:52close698100.001.539901.532891.5478921896.148080729.46
20952001.03.14 23:52sell699100.001.539900.000000.00000
20962001.03.14 23:52modify699100.001.539901.544901.52990
20972001.03.15 00:17close699100.001.537861.544901.5299020054.098100783.55
20982001.03.15 00:17buy700100.001.537860.000000.00000
20992001.03.15 00:17modify700100.001.537861.532861.54786
21002001.03.15 00:18close700100.001.538901.532861.5478611329.358112112.90
21012001.03.15 00:18sell701100.001.538900.000000.00000
21022001.03.15 00:18modify701100.001.538901.543901.52890
21032001.03.15 00:23close701100.001.537791.543901.5289012089.658124202.55
21042001.03.15 23:11buy702100.001.537190.000000.00000
21052001.03.15 23:11modify702100.001.537191.532191.54719
21062001.03.15 23:26close702100.001.538231.532191.5471911329.348135531.89
21072001.03.15 23:26sell703100.001.538230.000000.00000
21082001.03.15 23:26modify703100.001.538231.543231.52823
21092001.03.16 00:13close703100.001.537291.543231.528239516.518145048.40
21102001.03.19 00:00buy704100.001.534640.000000.00000
21112001.03.19 00:00modify704100.001.534641.529641.54464
21122001.03.19 00:17close704100.001.535301.529641.544647189.788152238.18
21132001.03.19 23:02sell705100.001.534200.000000.00000
21142001.03.19 23:02modify705100.001.534201.539201.52420
21152001.03.19 23:51close705100.001.532991.539201.5242013178.818165416.99
21162001.03.19 23:51buy706100.001.532990.000000.00000
21172001.03.19 23:51modify706100.001.532991.527991.54299
21182001.03.20 00:03close706100.001.533901.527991.542999873.948175290.93
21192001.03.20 00:03sell707100.001.533900.000000.00000
21202001.03.20 00:03modify707100.001.533901.538901.52390
21212001.03.20 00:34close707100.001.532991.538901.523909911.348185202.27
21222001.03.20 00:34buy708100.001.532990.000000.00000
21232001.03.20 00:34modify708100.001.532991.527991.54299
21242001.03.20 00:42close708100.001.533981.527991.5429910784.668195986.93
21252001.03.20 00:42sell709100.001.533980.000000.00000
21262001.03.20 00:42modify709100.001.533981.538981.52398
21272001.03.20 01:21close709100.001.533091.538981.523989693.528205680.45
21282001.03.21 00:40sell710100.001.537300.000000.00000
21292001.03.21 00:40modify710100.001.537301.542301.52730
21302001.03.21 00:44close710100.001.536291.542301.5273011000.508216680.95
21312001.03.21 23:42sell711100.001.533700.000000.00000
21322001.03.21 23:42modify711100.001.533701.538701.52370
21332001.03.21 23:50close711100.001.532291.538701.5237015357.138232038.08
21342001.03.22 23:10sell712100.001.532800.000000.00000
21352001.03.22 23:10modify712100.001.532801.537801.52280
21362001.03.22 23:12close712100.001.531791.537801.5228011000.518243038.59
21372001.03.22 23:15buy713100.001.531590.000000.00000
21382001.03.22 23:15modify713100.001.531591.526591.54159
21392001.03.22 23:20close713100.001.532801.526591.5415913181.268256219.85
21402001.03.27 23:04sell714100.001.535400.000000.00000
21412001.03.27 23:04modify714100.001.535401.540401.52540
21422001.03.27 23:41close714100.001.534091.540401.5254014267.988270487.83
21432001.03.27 23:41buy715100.001.534090.000000.00000
21442001.03.27 23:41modify715100.001.534091.529091.54409
21452001.03.28 00:43close715100.001.534601.529091.544095516.508276004.33
21462001.03.28 00:43sell716100.001.534600.000000.00000
21472001.03.28 00:43modify716100.001.534601.539601.52460
21482001.03.28 01:04close716100.001.533391.539601.5246013178.828289183.15
21492001.03.28 23:30sell717100.001.530800.000000.00000
21502001.03.28 23:30modify717100.001.530801.535801.52080
21512001.03.29 00:08close717100.001.529791.535801.520808835.768298018.91
21522001.03.29 00:08buy718100.001.529790.000000.00000
21532001.03.29 00:08modify718100.001.529791.524791.53979
21542001.03.29 00:08close718100.001.530801.524791.5397911002.548309021.45
21552001.03.29 00:08sell719100.001.530800.000000.00000
21562001.03.29 00:08modify719100.001.530801.535801.52080
21572001.03.29 00:48close719100.001.529591.535801.5208013178.818322200.26
21582001.03.29 23:27buy720100.001.524890.000000.00000
21592001.03.29 23:27modify720100.001.524891.519891.53489
21602001.03.29 23:33close720100.001.525781.519891.534899695.318331895.57
21612001.04.02 00:00buy721100.001.526790.000000.00000
21622001.04.02 00:00modify721100.001.526791.521791.53679
21632001.04.02 00:45close721100.001.527301.521791.536795555.748337451.31
21642001.04.02 00:45sell722100.001.527300.000000.00000
21652001.04.02 00:45modify722100.001.527301.532301.51730
21662001.04.02 00:48close722100.001.526041.532301.5173013723.408351174.71
21672001.04.02 00:48buy723100.001.526040.000000.00000
21682001.04.02 00:48modify723100.001.526041.521041.53604
21692001.04.02 00:49close723100.001.527301.521041.5360413725.948364900.65
21702001.04.02 00:49sell724100.001.527300.000000.00000
21712001.04.02 00:49modify724100.001.527301.532301.51730
21722001.04.02 01:03close724100.001.526151.532301.5173012525.338377425.98
21732001.04.03 23:20sell725100.001.528800.000000.00000
21742001.04.03 23:20modify725100.001.528801.533801.51880
21752001.04.03 23:33close725100.001.527491.533801.5188014267.978391693.95
21762001.04.04 23:00sell726100.001.529400.000000.00000
21772001.04.04 23:00modify726100.001.529401.534401.51940
21782001.04.04 23:14close726100.001.528191.534401.5194013178.828404872.77
21792001.04.04 23:15buy727100.001.528190.000000.00000
21802001.04.04 23:15modify727100.001.528191.523191.53819
21812001.04.04 23:35close727100.001.529001.523191.538198823.818413696.58
21822001.04.09 00:48buy728100.001.527690.000000.00000
21832001.04.09 00:48modify728100.001.527691.522691.53769
21842001.04.09 01:02close728100.001.528921.522691.5376913399.138427095.71
21852001.04.09 23:00buy729100.001.527790.000000.00000
21862001.04.09 23:00modify729100.001.527791.522791.53779
21872001.04.09 23:09close729100.001.529101.522791.5377914270.618441366.32
21882001.04.10 00:51sell730100.001.528400.000000.00000
21892001.04.10 00:51modify730100.001.528401.533401.51840
21902001.04.10 00:55close730100.001.527091.533401.5184014267.988455634.30
21912001.04.10 00:55buy731100.001.527090.000000.00000
21922001.04.10 00:55modify731100.001.527091.522091.53709
21932001.04.10 00:57close731100.001.528391.522091.5370914161.698469795.99
21942001.04.10 00:57sell732100.001.528390.000000.00000
21952001.04.10 00:57modify732100.001.528391.533391.51839
21962001.04.10 01:06close732100.001.527091.533391.5183914159.068483955.05
21972001.04.11 00:40sell733100.001.526700.000000.00000
21982001.04.11 00:40modify733100.001.526701.531701.51670
21992001.04.11 00:46close733100.001.525591.531701.5167012089.668496044.71
22002001.04.11 00:46buy734100.001.525590.000000.00000
22012001.04.11 00:46modify734100.001.525591.520591.53559
22022001.04.11 00:52close734100.001.526701.520591.5355912091.908508136.61
22032001.04.11 00:52sell735100.001.526700.000000.00000
22042001.04.11 00:52modify735100.001.526701.531701.51670
22052001.04.11 00:56close735100.001.525591.531701.5167012089.668520226.27
22062001.04.11 00:56buy736100.001.525590.000000.00000
22072001.04.11 00:56modify736100.001.525591.520591.53559
22082001.04.11 01:21close736100.001.526701.520591.5355912091.908532318.17
22092001.04.11 23:20buy737100.001.517690.000000.00000
22102001.04.11 23:20modify737100.001.517691.512691.52769
22112001.04.11 23:20close737100.001.518741.512691.5276911438.298543756.46
22122001.04.12 00:15sell738100.001.520100.000000.00000
22132001.04.12 00:15modify738100.001.520101.525101.51010
22142001.04.12 01:31close738100.001.519691.525101.510104465.558548222.01
22152001.04.16 00:00buy739100.001.518090.000000.00000
22162001.04.16 00:00modify739100.001.518091.513091.52809
22172001.04.16 00:15close739100.001.522601.513091.5280949130.158597352.16
22182001.04.16 00:50sell740100.001.522900.000000.00000
22192001.04.16 00:50modify740100.001.522901.527901.51290
22202001.04.16 01:34close740100.001.522141.527901.512908277.608605629.76
22212001.04.17 00:05sell741100.001.524000.000000.00000
22222001.04.17 00:05modify741100.001.524001.529001.51400
22232001.04.17 00:19close741100.001.522191.529001.5140019713.778625343.53
22242001.04.17 00:23buy742100.001.522740.000000.00000
22252001.04.17 00:23modify742100.001.522741.517741.53274
22262001.04.17 00:24close742100.001.524001.517741.5327413725.948639069.47
22272001.04.17 23:02sell743100.001.527530.000000.00000
22282001.04.17 23:02modify743100.001.527531.532531.51753
22292001.04.17 23:20close743100.001.526391.532531.5175312416.418651485.88
22302001.04.17 23:20buy744100.001.526390.000000.00000
22312001.04.17 23:20modify744100.001.526391.521391.53639
22322001.04.17 23:21close744100.001.527601.521391.5363913181.268664667.14
22332001.04.17 23:46sell745100.001.527400.000000.00000
22342001.04.17 23:46modify745100.001.527401.532401.51740
22352001.04.18 00:17close745100.001.526401.532401.5174010170.018674837.15
22362001.04.18 00:17buy746100.001.526400.000000.00000
22372001.04.18 00:17modify746100.001.526401.521401.53640
22382001.04.18 00:19close746100.001.527801.521401.5364015251.048690088.19
22392001.04.18 00:19sell747100.001.527800.000000.00000
22402001.04.18 00:19modify747100.001.527801.532801.51780
22412001.04.18 00:27close747100.001.526591.532801.5178013178.828703267.01
22422001.04.23 00:42sell748100.001.530100.000000.00000
22432001.04.23 00:42modify748100.001.530101.535101.52010
22442001.04.23 00:55close748100.001.528291.535101.5201019713.778722980.78
22452001.04.23 00:55buy749100.001.528290.000000.00000
22462001.04.23 00:55modify749100.001.528291.523291.53829
22472001.04.23 01:27close749100.001.529901.523291.5382917538.708740519.48
22482001.04.24 23:12sell750100.001.532800.000000.00000
22492001.04.24 23:12modify750100.001.532801.537801.52280
22502001.04.24 23:56close750100.001.531891.537801.522809911.358750430.83
22512001.04.24 23:56buy751100.001.531890.000000.00000
22522001.04.24 23:56modify751100.001.531891.526891.54189
22532001.04.25 00:03close751100.001.532901.526891.5418910963.308761394.13
22542001.04.25 00:03sell752100.001.532900.000000.00000
22552001.04.25 00:03modify752100.001.532901.537901.52290
22562001.04.25 01:07close752100.001.532291.537901.522906643.868768037.99
22572001.04.26 00:15sell753100.001.532500.000000.00000
22582001.04.26 00:15modify753100.001.532501.537501.52250
22592001.04.26 01:01close753100.001.531491.537501.5225011000.508779038.49
22602001.04.26 23:00sell754100.001.539400.000000.00000
22612001.04.26 23:00modify754100.001.539401.544401.52940
22622001.04.26 23:13close754100.001.538191.544401.5294013178.828792217.31
22632001.04.30 00:25buy755100.001.537390.000000.00000
22642001.04.30 00:25modify755100.001.537391.532391.54739
22652001.04.30 00:47close755100.001.538501.532391.5473912091.908804309.21
22662001.04.30 00:47sell756100.001.538500.000000.00000
22672001.04.30 00:47modify756100.001.538501.543501.52850
22682001.04.30 02:56close756100.001.537571.543501.5285010129.178814438.38
22692001.04.30 23:01buy757100.001.538790.000000.00000
22702001.04.30 23:01modify757100.001.538791.533791.54879
22712001.04.30 23:11close757100.001.539801.533791.5487911002.548825440.92
22722001.04.30 23:11sell758100.001.539800.000000.00000
22732001.04.30 23:11modify758100.001.539801.544801.52980
22742001.05.01 01:01close758100.001.538691.544801.5298011368.088836809.00
22752001.05.01 23:00buy759100.001.541490.000000.00000
22762001.05.01 23:00modify759100.001.541491.536491.55149
22772001.05.01 23:26close759100.001.542201.536491.551497734.458844543.45
22782001.05.01 23:26sell760100.001.542200.000000.00000
22792001.05.01 23:26modify760100.001.542201.547201.53220
22802001.05.01 23:27close760100.001.541091.547201.5322012089.668856633.11
22812001.05.01 23:45sell761100.001.542300.000000.00000
22822001.05.01 23:45modify761100.001.542301.547301.53230
22832001.05.01 23:46close761100.001.540891.547301.5323015357.138871990.24
22842001.05.03 00:50sell762100.001.544500.000000.00000
22852001.05.03 00:50modify762100.001.544501.549501.53450
22862001.05.03 02:36close762100.001.543581.549501.5345010020.268882010.50
22872001.05.07 00:01sell763100.001.544400.000000.00000
22882001.05.07 00:01modify763100.001.544401.549401.53440
22892001.05.07 00:06close763100.001.543191.549401.5344013178.818895189.31
22902001.05.07 00:06buy764100.001.543190.000000.00000
22912001.05.07 00:06modify764100.001.543191.538191.55319
22922001.05.07 00:08close764100.001.544301.538191.5531912091.908907281.21
22932001.05.07 00:08sell765100.001.544300.000000.00000
22942001.05.07 00:08modify765100.001.544301.549301.53430
22952001.05.07 00:32close765100.001.543311.549301.5343010782.668918063.87
22962001.05.07 00:32buy766100.001.543310.000000.00000
22972001.05.07 00:32modify766100.001.543311.538311.55331
22982001.05.07 00:59close766100.001.544501.538311.5533112963.398931027.26
22992001.05.07 00:59sell767100.001.544500.000000.00000
23002001.05.07 00:59modify767100.001.544501.549501.53450
23012001.05.07 01:01close767100.001.543481.549501.5345011109.428942136.68
23022001.05.07 23:00sell768100.001.542700.000000.00000
23032001.05.07 23:00modify768100.001.542701.547701.53270
23042001.05.07 23:19close768100.001.541591.547701.5327012089.668954226.34
23052001.05.07 23:19buy769100.001.541590.000000.00000
23062001.05.07 23:19modify769100.001.541591.536591.55159
23072001.05.07 23:25close769100.001.542701.536591.5515912091.898966318.23
23082001.05.07 23:25sell770100.001.542700.000000.00000
23092001.05.07 23:25modify770100.001.542701.547701.53270
23102001.05.07 23:35close770100.001.541591.547701.5327012089.668978407.89
23112001.05.07 23:35buy771100.001.541590.000000.00000
23122001.05.07 23:35modify771100.001.541591.536591.55159
23132001.05.07 23:39close771100.001.542601.536591.5515911002.538989410.42
23142001.05.07 23:39sell772100.001.542600.000000.00000
23152001.05.07 23:39modify772100.001.542601.547601.53260
23162001.05.07 23:55close772100.001.541491.547601.5326012089.669001500.08
23172001.05.07 23:55buy773100.001.541490.000000.00000
23182001.05.07 23:55modify773100.001.541491.536491.55149
23192001.05.08 00:06close773100.001.542601.536491.5514912052.659013552.73
23202001.05.08 00:06sell774100.001.542600.000000.00000
23212001.05.08 00:06modify774100.001.542601.547601.53260
23222001.05.08 02:29close774100.001.541891.547601.532607733.039021285.76
23232001.05.08 23:00sell775100.001.542000.000000.00000
23242001.05.08 23:00modify775100.001.542001.547001.53200
23252001.05.09 01:12close775100.001.540991.547001.5320010278.929031564.68
23262001.05.09 23:00sell776100.001.541900.000000.00000
23272001.05.09 23:00modify776100.001.541901.546901.53190
23282001.05.09 23:39close776100.001.540781.546901.5319012198.589043763.26
23292001.05.09 23:39buy777100.001.540780.000000.00000
23302001.05.09 23:39modify777100.001.540781.535781.55078
23312001.05.09 23:51close777100.001.541801.535781.5507811111.479054874.73
23322001.05.09 23:51sell778100.001.541800.000000.00000
23332001.05.09 23:51modify778100.001.541801.546801.53180
23342001.05.10 00:37close778100.001.540591.546801.5318011014.089065888.81
23352001.05.10 00:51sell779100.001.541800.000000.00000
23362001.05.10 00:51modify779100.001.541801.546801.53180
23372001.05.10 01:26close779100.001.540791.546801.5318011000.509076889.31
23382001.05.14 00:14sell780100.001.533400.000000.00000
23392001.05.14 00:14modify780100.001.533401.538401.52340
23402001.05.14 00:29close780100.001.532091.538401.5234014267.989091157.29
23412001.05.14 00:29buy781100.001.532090.000000.00000
23422001.05.14 00:29modify781100.001.532091.527091.54209
23432001.05.14 00:37close781100.001.533401.527091.5420914270.619105427.90
23442001.05.14 00:37sell782100.001.533400.000000.00000
23452001.05.14 00:37modify782100.001.533401.538401.52340
23462001.05.14 01:07close782100.001.532291.538401.5234012089.669117517.56
23472001.05.14 23:24sell783100.001.531400.000000.00000
23482001.05.14 23:24modify783100.001.531401.536401.52140
23492001.05.14 23:29close783100.001.530591.536401.521408822.199126339.75
23502001.05.15 00:35sell784100.001.531690.000000.00000
23512001.05.15 00:35modify784100.001.531691.536691.52169
23522001.05.15 00:59close784100.001.530591.536691.5216911980.759138320.50
23532001.05.15 00:59buy785100.001.530590.000000.00000
23542001.05.15 00:59modify785100.001.530591.525591.54059
23552001.05.15 01:09close785100.001.531601.525591.5405911002.549149323.04
23562001.05.15 23:32sell786100.001.532800.000000.00000
23572001.05.15 23:32modify786100.001.532801.537801.52280
23582001.05.15 23:41close786100.001.531791.537801.5228011000.519160323.55
23592001.05.15 23:41buy787100.001.531790.000000.00000
23602001.05.15 23:41modify787100.001.531791.526791.54179
23612001.05.15 23:41close787100.001.532801.526791.5417911002.549171326.09
23622001.05.15 23:41sell788100.001.532800.000000.00000
23632001.05.15 23:41modify788100.001.532801.537801.52280
23642001.05.16 00:11close788100.001.531491.537801.5228013546.409184872.49
23652001.05.16 00:11buy789100.001.531490.000000.00000
23662001.05.16 00:11modify789100.001.531491.526491.54149
23672001.05.16 01:07close789100.001.532201.526491.541497734.469192606.95
23682001.05.16 23:23buy790100.001.531790.000000.00000
23692001.05.16 23:23modify790100.001.531791.526791.54179
23702001.05.17 01:41close790100.001.533201.526791.5417915242.269207849.21
23712001.05.17 23:06buy791100.001.534290.000000.00000
23722001.05.17 23:06modify791100.001.534291.529291.54429
23732001.05.17 23:16close791100.001.535401.529291.5442912091.909219941.11
23742001.05.17 23:16sell792100.001.535400.000000.00000
23752001.05.17 23:16modify792100.001.535401.540401.52540
23762001.05.17 23:39close792100.001.534291.540401.5254012089.669232030.77
23772001.05.17 23:39buy793100.001.534290.000000.00000
23782001.05.17 23:39modify793100.001.534291.529291.54429
23792001.05.18 00:06close793100.001.535551.529291.5442913686.709245717.47
23802001.05.21 23:01sell794100.001.533530.000000.00000
23812001.05.21 23:01modify794100.001.533531.538531.52353
23822001.05.21 23:25close794100.001.532491.538531.5235311327.259257044.72
23832001.05.21 23:25buy795100.001.532490.000000.00000
23842001.05.21 23:25modify795100.001.532491.527491.54249
23852001.05.22 00:04close795100.001.533501.527491.5424910963.299268008.01
23862001.05.22 23:08sell796100.001.529600.000000.00000
23872001.05.22 23:08modify796100.001.529601.534601.51960
23882001.05.22 23:29close796100.001.528691.534601.519609911.349277919.35
23892001.05.22 23:30sell797100.001.529900.000000.00000
23902001.05.22 23:30modify797100.001.529901.534901.51990
23912001.05.23 00:01close797100.001.528591.534901.5199013546.409291465.75
23922001.05.24 00:52sell798100.001.524600.000000.00000
23932001.05.24 00:52modify798100.001.524601.529601.51460
23942001.05.24 01:01close798100.001.523291.529601.5146014267.989305733.73
23952001.05.24 23:02buy799100.001.523090.000000.00000
23962001.05.24 23:02modify799100.001.523091.518091.53309
23972001.05.24 23:05close799100.001.524201.518091.5330912091.899317825.62
23982001.05.24 23:05sell800100.001.524200.000000.00000
23992001.05.24 23:05modify800100.001.524201.529201.51420
24002001.05.24 23:11close800100.001.523061.529201.5142012416.409330242.02
24012001.05.24 23:11buy801100.001.523060.000000.00000
24022001.05.24 23:11modify801100.001.523061.518061.53306
24032001.05.24 23:25close801100.001.524001.518061.5330610239.989340482.00
24042001.05.24 23:25sell802100.001.524000.000000.00000
24052001.05.24 23:25modify802100.001.524001.529001.51400
24062001.05.25 00:07close802100.001.522891.529001.5140011368.089351850.08
24072001.05.28 00:01buy803100.001.526960.000000.00000
24082001.05.28 00:01modify803100.001.526961.521961.53696
24092001.05.28 00:49close803100.001.527701.521961.536968061.269359911.34
24102001.05.28 00:49sell804100.001.527700.000000.00000
24112001.05.28 00:49modify804100.001.527701.532701.51770
24122001.05.28 01:04close804100.001.526191.532701.5177016446.299376357.63
24132001.05.28 23:17buy805100.001.527990.000000.00000
24142001.05.28 23:17modify805100.001.527991.522991.53799
24152001.05.29 00:37close805100.001.529401.522991.5379915320.749391678.37
24162001.05.29 00:37sell806100.001.529400.000000.00000
24172001.05.29 00:37modify806100.001.529401.534401.51940
24182001.05.29 00:39close806100.001.528081.534401.5194014376.909406055.27
24192001.05.29 00:39buy807100.001.528080.000000.00000
24202001.05.29 00:39modify807100.001.528081.523081.53808
24212001.05.29 01:21close807100.001.529001.523081.5380810022.119416077.38
24222001.05.29 23:00buy808100.001.523090.000000.00000
24232001.05.29 23:00modify808100.001.523091.518091.53309
24242001.05.29 23:15close808100.001.525101.518091.5330921896.149437973.52
24252001.05.29 23:15sell809100.001.525100.000000.00000
24262001.05.29 23:15modify809100.001.525101.530101.51510
24272001.05.29 23:16close809100.001.522951.530101.5151023416.919461390.43
24282001.05.29 23:16buy810100.001.522950.000000.00000
24292001.05.29 23:16modify810100.001.522951.517951.53295
24302001.05.29 23:16close810100.001.524351.517951.5329515251.049476641.47
24312001.05.29 23:16sell811100.001.524350.000000.00000
24322001.05.29 23:16modify811100.001.524351.529351.51435
24332001.05.29 23:17close811100.001.523191.529351.5143512634.249489275.71
24342001.05.29 23:17buy812100.001.523190.000000.00000
24352001.05.29 23:17modify812100.001.523191.518191.53319
24362001.05.29 23:21close812100.001.524551.518191.5331914815.299504091.00
24372001.05.30 00:10sell813100.001.524200.000000.00000
24382001.05.30 00:10modify813100.001.524201.529201.51420
24392001.05.30 01:26close813100.001.523291.529201.514209911.349514002.34
24402001.05.30 23:13buy814100.001.522990.000000.00000
24412001.05.30 23:13modify814100.001.522991.517991.53299
24422001.05.30 23:22close814100.001.524241.517991.5329913617.009527619.34
24432001.05.30 23:22sell815100.001.524240.000000.00000
24442001.05.30 23:22modify815100.001.524241.529241.51424
24452001.05.30 23:32close815100.001.522991.529241.5142413614.499541233.83
24462001.05.30 23:32buy816100.001.522990.000000.00000
24472001.05.30 23:32modify816100.001.522991.517991.53299
24482001.05.30 23:39close816100.001.524141.517991.5329912527.649553761.47
24492001.05.30 23:39sell817100.001.524140.000000.00000
24502001.05.30 23:39modify817100.001.524141.529141.51414
24512001.05.30 23:48close817100.001.523091.529141.5141411436.179565197.64
24522001.05.30 23:48buy818100.001.523090.000000.00000
24532001.05.30 23:48modify818100.001.523091.518091.53309
24542001.05.31 00:08close818100.001.524201.518091.5330911974.179577171.81
24552001.05.31 00:08sell819100.001.524200.000000.00000
24562001.05.31 00:08modify819100.001.524201.529201.51420
24572001.05.31 00:16close819100.001.522391.529201.5142019713.779596885.58
24582001.05.31 00:20sell820100.001.524000.000000.00000
24592001.05.31 00:20modify820100.001.524001.529001.51400
24602001.05.31 00:29close820100.001.522991.529001.5140011000.519607886.09
24612001.05.31 23:22buy821100.001.519290.000000.00000
24622001.05.31 23:22modify821100.001.519291.514291.52929
24632001.06.01 00:22close821100.001.519901.514291.529296605.859614491.94
24642001.06.04 00:06buy822100.001.520790.000000.00000
24652001.06.04 00:06modify822100.001.520791.515791.53079
24662001.06.04 00:33close822100.001.521701.515791.530799913.189624405.12
24672001.06.04 00:33sell823100.001.521700.000000.00000
24682001.06.04 00:33modify823100.001.521701.526701.51170
24692001.06.04 00:34close823100.001.520391.526701.5117014267.989638673.10
24702001.06.04 00:34buy824100.001.520390.000000.00000
24712001.06.04 00:34modify824100.001.520391.515391.53039
24722001.06.04 00:43close824100.001.521701.515391.5303914270.629652943.72
24732001.06.04 00:43sell825100.001.521700.000000.00000
24742001.06.04 00:43modify825100.001.521701.526701.51170
24752001.06.04 00:47close825100.001.520791.526701.511709911.349662855.06
24762001.06.04 00:47buy826100.001.520790.000000.00000
24772001.06.04 00:47modify826100.001.520791.515791.53079
24782001.06.04 01:07close826100.001.521601.515791.530798823.829671678.88
24792001.06.04 23:00sell827100.001.518600.000000.00000
24802001.06.04 23:00modify827100.001.518601.523601.50860
24812001.06.04 23:48close827100.001.517591.523601.5086011000.519682679.39
24822001.06.04 23:48buy828100.001.517590.000000.00000
24832001.06.04 23:48modify828100.001.517591.512591.52759
24842001.06.04 23:58close828100.001.518501.512591.527599913.189692592.57
24852001.06.04 23:58sell829100.001.518500.000000.00000
24862001.06.04 23:58modify829100.001.518501.523501.50850
24872001.06.05 00:49close829100.001.517891.523501.508505922.299698514.86
24882001.06.05 00:49buy830100.001.517890.000000.00000
24892001.06.05 00:49modify830100.001.517891.512891.52789
24902001.06.05 01:04close830100.001.518701.512891.527898823.829707338.68
24912001.06.05 23:02sell831100.001.518000.000000.00000
24922001.06.05 23:02modify831100.001.518001.523001.50800
24932001.06.05 23:13close831100.001.517091.523001.508009911.349717250.02
24942001.06.05 23:13buy832100.001.517090.000000.00000
24952001.06.05 23:13modify832100.001.517091.512091.52709
24962001.06.05 23:24close832100.001.518201.512091.5270912091.909729341.92
24972001.06.05 23:24sell833100.001.518200.000000.00000
24982001.06.05 23:24modify833100.001.518201.523201.50820
24992001.06.05 23:33close833100.001.517191.523201.5082011000.509740342.42
25002001.06.05 23:35buy834100.001.517090.000000.00000
25012001.06.05 23:35modify834100.001.517091.512091.52709
25022001.06.05 23:57close834100.001.518201.512091.5270912091.909752434.32
25032001.06.05 23:57sell835100.001.518200.000000.00000
25042001.06.05 23:57modify835100.001.518201.523201.50820
25052001.06.06 00:22close835100.001.517091.523201.5082011368.089763802.40
25062001.06.06 00:22buy836100.001.517090.000000.00000
25072001.06.06 00:22modify836100.001.517091.512091.52709
25082001.06.06 00:27close836100.001.518201.512091.5270912091.909775894.30
25092001.06.06 00:27sell837100.001.518200.000000.00000
25102001.06.06 00:27modify837100.001.518201.523201.50820
25112001.06.06 00:29close837100.001.516991.523201.5082013178.829789073.12
25122001.06.06 00:29buy838100.001.516990.000000.00000
25132001.06.06 00:29modify838100.001.516991.511991.52699
25142001.06.06 01:55close838100.001.517501.511991.526995555.749794628.86
25152001.06.06 23:00sell839100.001.520700.000000.00000
25162001.06.06 23:00modify839100.001.520701.525701.51070
25172001.06.06 23:45close839100.001.520161.525701.510705881.459800510.31
25182001.06.11 00:00buy840100.001.523890.000000.00000
25192001.06.11 00:00modify840100.001.523891.518891.53389
25202001.06.11 01:02close840100.001.525051.518891.5338912636.589813146.89
25212001.06.11 23:01sell841100.001.521800.000000.00000
25222001.06.11 23:01modify841100.001.521801.526801.51180
25232001.06.11 23:26close841100.001.520891.526801.511809911.349823058.23
25242001.06.11 23:26buy842100.001.520890.000000.00000
25252001.06.11 23:26modify842100.001.520891.515891.53089
25262001.06.11 23:33close842100.001.522061.515891.5308912745.529835803.75
25272001.06.11 23:33sell843100.001.522060.000000.00000
25282001.06.11 23:33modify843100.001.522061.527061.51206
25292001.06.11 23:52close843100.001.520991.527061.5120611654.009847457.75
25302001.06.11 23:52buy844100.001.520990.000000.00000
25312001.06.11 23:52modify844100.001.520991.515991.53099
25322001.06.11 23:52close844100.001.522101.515991.5309912091.909859549.65
25332001.06.12 00:52sell845100.001.521950.000000.00000
25342001.06.12 00:52modify845100.001.521951.526951.51195
25352001.06.12 01:22close845100.001.520991.526951.5119510455.939870005.58
25362001.06.12 23:00sell846100.001.526100.000000.00000
25372001.06.12 23:00modify846100.001.526101.531101.51610
25382001.06.13 00:20close846100.001.525291.531101.516108100.609878106.18
25392001.06.13 00:20buy847100.001.525290.000000.00000
25402001.06.13 00:20modify847100.001.525291.520291.53529
25412001.06.13 00:30close847100.001.526411.520291.5352912200.839890307.01
25422001.06.13 00:30sell848100.001.526410.000000.00000
25432001.06.13 00:30modify848100.001.526411.531411.51641
25442001.06.13 01:18close848100.001.524631.531411.5164119387.039909694.04
25452001.06.13 23:00buy849100.001.527590.000000.00000
25462001.06.13 23:00modify849100.001.527591.522591.53759
25472001.06.13 23:05close849100.001.528621.522591.5375911220.419920914.45
25482001.06.13 23:05sell850100.001.528620.000000.00000
25492001.06.13 23:05modify850100.001.528621.533621.51862
25502001.06.13 23:08close850100.001.527591.533621.5186211218.339932132.78
25512001.06.13 23:08buy851100.001.527590.000000.00000
25522001.06.13 23:08modify851100.001.527591.522591.53759
25532001.06.13 23:14close851100.001.528701.522591.5375912091.899944224.67
25542001.06.13 23:14sell852100.001.528700.000000.00000
25552001.06.13 23:14modify852100.001.528701.533701.51870
25562001.06.13 23:33close852100.001.527691.533701.5187011000.509955225.17
25572001.06.13 23:38buy853100.001.527690.000000.00000
25582001.06.13 23:38modify853100.001.527691.522691.53769
25592001.06.13 23:47close853100.001.528701.522691.5376911002.539966227.70
25602001.06.13 23:47sell854100.001.528700.000000.00000
25612001.06.13 23:47modify854100.001.528701.533701.51870
25622001.06.14 00:31close854100.001.527651.533701.518709271.439975499.13
25632001.06.14 00:31buy855100.001.527650.000000.00000
25642001.06.14 00:31modify855100.001.527651.522651.53765
25652001.06.14 01:14close855100.001.528501.522651.537659259.569984758.69
25662001.06.18 00:47sell856100.001.531600.000000.00000
25672001.06.18 00:47modify856100.001.531601.536601.52160
25682001.06.18 02:09close856100.001.530891.536601.521607733.029992491.71
25692001.06.18 23:00sell857100.001.530900.000000.00000
25702001.06.18 23:00modify857100.001.530901.535901.52090
25712001.06.18 23:00close857100.001.529691.535901.5209013178.8110005670.52
25722001.06.18 23:00buy858100.001.529690.000000.00000
25732001.06.18 23:00modify858100.001.529691.524691.53969
25742001.06.18 23:00close858100.001.530801.524691.5396912091.9010017762.42
25752001.06.18 23:00sell859100.001.530800.000000.00000
25762001.06.18 23:00modify859100.001.530801.535801.52080
25772001.06.18 23:56close859100.001.529991.535801.520808822.1810026584.60
25782001.06.18 23:56buy860100.001.529990.000000.00000
25792001.06.18 23:56modify860100.001.529991.524991.53999
25802001.06.18 23:58close860100.001.531001.524991.5399911002.5410037587.14
25812001.06.19 00:06sell861100.001.531100.000000.00000
25822001.06.19 00:06modify861100.001.531101.536101.52110
25832001.06.19 00:35close861100.001.529991.536101.5211012089.6610049676.80
25842001.06.19 00:35buy862100.001.529990.000000.00000
25852001.06.19 00:35modify862100.001.529991.524991.53999
25862001.06.19 01:04close862100.001.531191.524991.5399913072.3210062749.12
25872001.06.19 23:55sell863100.001.529000.000000.00000
25882001.06.19 23:55modify863100.001.529001.534001.51900
25892001.06.20 00:02close863100.001.527991.534001.5190010278.9210073028.04
25902001.06.20 00:02buy864100.001.527990.000000.00000
25912001.06.20 00:02modify864100.001.527991.522991.53799
25922001.06.20 00:07close864100.001.529001.522991.5379911002.5310084030.57
25932001.06.20 00:07sell865100.001.529000.000000.00000
25942001.06.20 00:07modify865100.001.529001.534001.51900
25952001.06.20 01:04close865100.001.528091.534001.519009911.3410093941.91
25962001.06.21 23:00buy866100.001.519780.000000.00000
25972001.06.21 23:00modify866100.001.519781.514781.52978
25982001.06.22 00:26close866100.001.519901.514781.529781267.9910095209.90
25992001.06.25 00:01buy867100.001.518990.000000.00000
26002001.06.25 00:01modify867100.001.518991.513991.52899
26012001.06.25 01:05close867100.001.519571.513991.528996318.2910101528.19
26022001.06.26 00:11sell868100.001.520400.000000.00000
26032001.06.26 00:11modify868100.001.520401.525401.51040
26042001.06.26 01:02close868100.001.519391.525401.5104011000.5010112528.69
26052001.06.26 23:32sell869100.001.524100.000000.00000
26062001.06.26 23:32modify869100.001.524101.529101.51410
26072001.06.27 00:18close869100.001.522991.529101.5141011368.0810123896.77
26082001.06.27 00:18buy870100.001.522990.000000.00000
26092001.06.27 00:18modify870100.001.522991.517991.53299
26102001.06.27 00:30close870100.001.524001.517991.5329911002.5310134899.30
26112001.06.27 00:30sell871100.001.524000.000000.00000
26122001.06.27 00:30modify871100.001.524001.529001.51400
26132001.06.27 01:39close871100.001.522891.529001.5140012089.6610146988.96
26142001.06.27 23:06buy872100.001.518290.000000.00000
26152001.06.27 23:06modify872100.001.518291.513291.52829
26162001.06.27 23:24close872100.001.520001.513291.5282918628.0510165617.01
26172001.06.27 23:24sell873100.001.520000.000000.00000
26182001.06.27 23:24modify873100.001.520001.525001.51000
26192001.06.27 23:48close873100.001.518991.525001.5100011000.5110176617.52
26202001.06.27 23:48buy874100.001.518990.000000.00000
26212001.06.27 23:48modify874100.001.518991.513991.52899
26222001.06.28 00:07close874100.001.519801.513991.528998706.0910185323.61
26232001.06.28 00:07sell875100.001.519800.000000.00000
26242001.06.28 00:07modify875100.001.519801.524801.50980
26252001.06.28 00:38close875100.001.518891.524801.509809911.3410195234.95
26262001.06.28 00:38buy876100.001.518890.000000.00000
26272001.06.28 00:38modify876100.001.518891.513891.52889
26282001.06.28 00:56close876100.001.519951.513891.5288911547.2110206782.16
26292001.06.28 00:56sell877100.001.519950.000000.00000
26302001.06.28 00:56modify877100.001.519951.524951.50995
26312001.06.28 00:57close877100.001.518601.524951.5099514703.6410221485.80
26322001.07.02 00:44buy878100.001.522690.000000.00000
26332001.07.02 00:44modify878100.001.522691.517691.53269
26342001.07.02 01:23close878100.001.524101.517691.5326915359.9810236845.78
26352001.07.09 00:21sell879100.001.520500.000000.00000
26362001.07.09 00:21modify879100.001.520501.525501.51050
26372001.07.09 00:38close879100.001.519291.525501.5105013178.8210250024.60
26382001.07.09 00:38buy880100.001.519290.000000.00000
26392001.07.09 00:38modify880100.001.519291.514291.52929
26402001.07.09 01:12close880100.001.520101.514291.529298823.8210258848.42
26412001.07.10 23:09buy881100.001.520490.000000.00000
26422001.07.10 23:09modify881100.001.520491.515491.53049
26432001.07.10 23:25close881100.001.521601.515491.5304912091.9010270940.32
26442001.07.10 23:25sell882100.001.521600.000000.00000
26452001.07.10 23:25modify882100.001.521601.526601.51160
26462001.07.10 23:31close882100.001.520561.526601.5116011327.2510282267.57
26472001.07.10 23:31buy883100.001.520560.000000.00000
26482001.07.10 23:31modify883100.001.520561.515561.53056
26492001.07.10 23:55close883100.001.521501.515561.5305610239.9910292507.56
26502001.07.10 23:55sell884100.001.521500.000000.00000
26512001.07.10 23:55modify884100.001.521501.526501.51150
26522001.07.11 01:05close884100.001.520091.526501.5115014635.5510307143.11
26532001.07.12 00:01buy885100.001.516470.000000.00000
26542001.07.12 00:01modify885100.001.516471.511471.52647
26552001.07.12 00:01close885100.001.517741.511471.5264713834.8710320977.98
26562001.07.12 23:07buy886100.001.510990.000000.00000
26572001.07.12 23:07modify886100.001.510991.505991.52099
26582001.07.12 23:09close886100.001.512201.505991.5209913181.2610334159.24
26592001.07.12 23:09sell887100.001.512200.000000.00000
26602001.07.12 23:09modify887100.001.512201.517201.50220
26612001.07.12 23:15close887100.001.510891.517201.5022014267.9810348427.22
26622001.07.12 23:15buy888100.001.510890.000000.00000
26632001.07.12 23:15modify888100.001.510891.505891.52089
26642001.07.12 23:33close888100.001.512101.505891.5208913181.2610361608.48
26652001.07.12 23:33sell889100.001.512100.000000.00000
26662001.07.12 23:33modify889100.001.512101.517101.50210
26672001.07.12 23:57close889100.001.510991.517101.5021012089.6610373698.14
26682001.07.12 23:57buy890100.001.510990.000000.00000
26692001.07.12 23:57modify890100.001.510991.505991.52099
26702001.07.13 00:28close890100.001.512001.505991.5209910963.3010384661.44
26712001.07.16 00:01buy891100.001.512090.000000.00000
26722001.07.16 00:01modify891100.001.512091.507091.52209
26732001.07.16 00:24close891100.001.513001.507091.522099913.1810394574.62
26742001.07.16 00:24sell892100.001.513000.000000.00000
26752001.07.16 00:24modify892100.001.513001.518001.50300
26762001.07.16 00:28close892100.001.511751.518001.5030013614.4810408189.10
26772001.07.16 00:28buy893100.001.511750.000000.00000
26782001.07.16 00:28modify893100.001.511751.506751.52175
26792001.07.16 00:33close893100.001.512801.506751.5217511438.2810419627.38
26802001.07.16 00:54sell894100.001.513400.000000.00000
26812001.07.16 00:54modify894100.001.513401.518401.50340
26822001.07.16 01:25close894100.001.512391.518401.5034011000.5010430627.88
26832001.07.16 23:47buy895100.001.510990.000000.00000
26842001.07.16 23:47modify895100.001.510991.505991.52099
26852001.07.17 00:25close895100.001.511891.505991.520999765.0010440392.88
26862001.07.17 00:25sell896100.001.511890.000000.00000
26872001.07.17 00:25modify896100.001.511891.516891.50189
26882001.07.17 00:33close896100.001.510591.516891.5018914159.0610454551.94
26892001.07.17 00:33buy897100.001.510590.000000.00000
26902001.07.17 00:33modify897100.001.510591.505591.52059
26912001.07.17 00:38close897100.001.512061.505591.5205916013.5910470565.53
26922001.07.17 00:38sell898100.001.512060.000000.00000
26932001.07.17 00:38modify898100.001.512061.517061.50206
26942001.07.17 01:35close898100.001.510891.517061.5020612743.1610483308.69
26952001.07.18 00:23buy899100.001.506490.000000.00000
26962001.07.18 00:23modify899100.001.506491.501491.51649
26972001.07.18 00:26close899100.001.507601.501491.5164912091.9010495400.59
26982001.07.18 00:26sell900100.001.507600.000000.00000
26992001.07.18 00:26modify900100.001.507601.512601.49760
27002001.07.18 00:32close900100.001.506551.512601.4976011436.1710506836.76
27012001.07.18 00:35buy901100.001.506290.000000.00000
27022001.07.18 00:35modify901100.001.506291.501291.51629
27032001.07.18 01:00close901100.001.507501.501291.5162913181.2610520018.02
27042001.07.23 00:02sell902100.001.504600.000000.00000
27052001.07.23 00:02modify902100.001.504601.509601.49460
27062001.07.23 00:11close902100.001.503391.509601.4946013178.8110533196.83
27072001.07.23 00:11buy903100.001.503390.000000.00000
27082001.07.23 00:11modify903100.001.503391.498391.51339
27092001.07.23 00:33close903100.001.504381.498391.5133910784.6710543981.50
27102001.07.23 00:33sell904100.001.504380.000000.00000
27112001.07.23 00:33modify904100.001.504381.509381.49438
27122001.07.23 00:33close904100.001.503221.509381.4943812634.2310556615.73
27132001.07.23 00:33buy905100.001.503220.000000.00000
27142001.07.23 00:33modify905100.001.503221.498221.51322
27152001.07.23 00:57close905100.001.504801.498221.5132217211.8910573827.62
27162001.07.23 23:00sell906100.001.507410.000000.00000
27172001.07.23 23:00modify906100.001.507411.512411.49741
27182001.07.23 23:19close906100.001.505891.512411.4974116555.2110590382.83
27192001.07.23 23:19buy907100.001.505890.000000.00000
27202001.07.23 23:19modify907100.001.505891.500891.51589
27212001.07.23 23:29close907100.001.507201.500891.5158914270.6210604653.45
27222001.07.23 23:29sell908100.001.507200.000000.00000
27232001.07.23 23:29modify908100.001.507201.512201.49720
27242001.07.23 23:33close908100.001.505591.512201.4972017535.4610622188.91
27252001.07.23 23:33buy909100.001.505590.000000.00000
27262001.07.23 23:33modify909100.001.505591.500591.51559
27272001.07.23 23:33close909100.001.507101.500591.5155916449.3410638638.25
27282001.07.23 23:33sell910100.001.507100.000000.00000
27292001.07.23 23:33modify910100.001.507101.512101.49710
27302001.07.24 00:38close910100.001.505761.512101.4971013873.1510652511.40
27312001.07.24 00:38buy911100.001.505760.000000.00000
27322001.07.24 00:38modify911100.001.505761.500761.51576
27332001.07.24 00:53close911100.001.506801.500761.5157611329.3510663840.75
27342001.07.24 00:53sell912100.001.506800.000000.00000
27352001.07.24 00:53modify912100.001.506801.511801.49680
27362001.07.24 01:28close912100.001.505891.511801.496809911.3410673752.09
27372001.07.24 23:40sell913100.001.506400.000000.00000
27382001.07.24 23:40modify913100.001.506401.511401.49640
27392001.07.25 00:09close913100.001.505191.511401.4964012457.2410686209.33
27402001.07.25 00:09buy914100.001.505190.000000.00000
27412001.07.25 00:09modify914100.001.505191.500191.51519
27422001.07.25 01:14close914100.001.506331.500191.5151912418.7010698628.03
27432001.07.25 23:30sell915100.001.510100.000000.00000
27442001.07.25 23:30modify915100.001.510101.515101.50010
27452001.07.25 23:49close915100.001.509191.515101.500109911.3410708539.37
27462001.07.26 00:01buy916100.001.509190.000000.00000
27472001.07.26 00:01modify916100.001.509191.504191.51919
27482001.07.26 00:05close916100.001.510301.504191.5191912091.8910720631.26
27492001.07.26 00:05sell917100.001.510300.000000.00000
27502001.07.26 00:05modify917100.001.510301.515301.50030
27512001.07.26 00:07close917100.001.509301.515301.5003010891.5910731522.85
27522001.07.26 00:07buy918100.001.509300.000000.00000
27532001.07.26 00:07modify918100.001.509301.504301.51930
27542001.07.26 00:11close918100.001.510201.504301.519309804.2410741327.09
27552001.07.26 00:11sell919100.001.510200.000000.00000
27562001.07.26 00:11modify919100.001.510201.515201.50020
27572001.07.26 00:11close919100.001.509191.515201.5002011000.5010752327.59
27582001.07.26 00:17buy920100.001.509180.000000.00000
27592001.07.26 00:17modify920100.001.509181.504181.51918
27602001.07.26 00:23close920100.001.510101.504181.5191810022.1110762349.70
27612001.07.26 00:58sell921100.001.510400.000000.00000
27622001.07.26 00:58modify921100.001.510401.515401.50040
27632001.07.26 02:21close921100.001.507691.515401.5004029516.2010791865.90
27642001.07.26 23:01sell922100.001.510700.000000.00000
27652001.07.26 23:01modify922100.001.510701.515701.50070
27662001.07.26 23:11close922100.001.509691.515701.5007011000.5010802866.40
27672001.07.26 23:11buy923100.001.509690.000000.00000
27682001.07.26 23:11modify923100.001.509691.504691.51969
27692001.07.27 00:17close923100.001.510201.504691.519695516.4910808382.89
27702001.07.30 00:03buy924100.001.509090.000000.00000
27712001.07.30 00:03modify924100.001.509091.504091.51909
27722001.07.30 00:07close924100.001.510081.504091.5190910784.6610819167.55
27732001.07.30 00:07sell925100.001.510080.000000.00000
27742001.07.30 00:07modify925100.001.510081.515081.50008
27752001.07.30 00:14close925100.001.509011.515081.5000811654.0010830821.55
27762001.07.30 00:14buy926100.001.509010.000000.00000
27772001.07.30 00:14modify926100.001.509011.504011.51901
27782001.07.30 00:14close926100.001.510001.504011.5190110784.6610841606.21
27792001.07.30 00:14sell927100.001.510000.000000.00000
27802001.07.30 00:14modify927100.001.510001.515001.50000
27812001.07.30 00:16close927100.001.508961.515001.5000011327.2410852933.45
27822001.07.30 00:16buy928100.001.508960.000000.00000
27832001.07.30 00:16modify928100.001.508961.503961.51896
27842001.07.30 00:17close928100.001.510101.503961.5189612418.7010865352.15
27852001.07.30 00:17sell929100.001.510100.000000.00000
27862001.07.30 00:17modify929100.001.510101.515101.50010
27872001.07.30 00:18close929100.001.508891.515101.5001013178.8210878530.97
27882001.07.30 00:18buy930100.001.508890.000000.00000
27892001.07.30 00:18modify930100.001.508891.503891.51889
27902001.07.30 00:22close930100.001.510001.503891.5188912091.9010890622.87
27912001.07.30 00:22sell931100.001.510000.000000.00000
27922001.07.30 00:22modify931100.001.510001.515001.50000
27932001.07.30 00:24close931100.001.508891.515001.5000012089.6610902712.53
27942001.07.30 00:24buy932100.001.508890.000000.00000
27952001.07.30 00:24modify932100.001.508891.503891.51889
27962001.07.30 00:34close932100.001.510001.503891.5188912091.9010914804.43
27972001.07.30 00:34sell933100.001.510000.000000.00000
27982001.07.30 00:34modify933100.001.510001.515001.50000
27992001.07.30 00:49close933100.001.508591.515001.5000015357.1310930161.56
28002001.07.30 00:49buy934100.001.508590.000000.00000
28012001.07.30 00:49modify934100.001.508591.503591.51859
28022001.07.30 00:50close934100.001.509801.503591.5185913181.2610943342.82
28032001.07.30 23:10sell935100.001.510700.000000.00000
28042001.07.30 23:10modify935100.001.510701.515701.50070
28052001.07.30 23:14close935100.001.509491.515701.5007013178.8110956521.63
28062001.07.30 23:15buy936100.001.509610.000000.00000
28072001.07.30 23:15modify936100.001.509611.504611.51961
28082001.07.31 00:33close936100.001.510201.504611.519616387.9810962909.61
28092001.07.31 00:33sell937100.001.510200.000000.00000
28102001.07.31 00:33modify937100.001.510201.515201.50020
28112001.07.31 02:33close937100.001.509391.515201.500208822.1810971731.79
28122001.07.31 23:03buy938100.001.511990.000000.00000
28132001.07.31 23:03modify938100.001.511991.506991.52199
28142001.07.31 23:19close938100.001.513201.506991.5219913181.4010984913.19
28152001.07.31 23:19sell939100.001.513200.000000.00000
28162001.07.31 23:19modify939100.001.513201.518201.50320
28172001.08.01 00:11close939100.001.512061.518201.5032011694.8310996608.02
28182001.08.01 00:11buy940100.001.512060.000000.00000
28192001.08.01 00:11modify940100.001.512061.507061.52206
28202001.08.01 00:24close940100.001.513001.507061.5220610240.1011006848.12
28212001.08.01 00:24sell941100.001.513000.000000.00000
28222001.08.01 00:24modify941100.001.513001.518001.50300
28232001.08.01 00:27close941100.001.511791.518001.5030013178.8211020026.94
28242001.08.01 00:27buy942100.001.511790.000000.00000
28252001.08.01 00:27modify942100.001.511791.506791.52179
28262001.08.01 00:33close942100.001.513001.506791.5217913181.4011033208.34
28272001.08.01 00:33sell943100.001.513000.000000.00000
28282001.08.01 00:33modify943100.001.513001.518001.50300
28292001.08.01 01:29close943100.001.511991.518001.5030011000.5011044208.84
28302001.08.01 23:59buy944100.001.509290.000000.00000
28312001.08.01 23:59modify944100.001.509291.504291.51929
28322001.08.02 00:14close944100.001.510201.504291.519299795.5611054004.40
28332001.08.02 00:14sell945100.001.510200.000000.00000
28342001.08.02 00:14modify945100.001.510201.515201.50020
28352001.08.02 00:53close945100.001.509091.515201.5002012089.6611066094.06
28362001.08.02 00:53buy946100.001.509090.000000.00000
28372001.08.02 00:53modify946100.001.509091.504091.51909
28382001.08.02 00:57close946100.001.510401.504091.5190914270.7811080364.84
28392001.08.02 00:57sell947100.001.510400.000000.00000
28402001.08.02 00:57modify947100.001.510401.515401.50040
28412001.08.02 01:36close947100.001.509191.515401.5004013178.8211093543.66
28422001.08.02 23:01sell948100.001.510900.000000.00000
28432001.08.02 23:01modify948100.001.510901.515901.50090
28442001.08.02 23:44close948100.001.509791.515901.5009012089.6611105633.32
28452001.08.02 23:44buy949100.001.509790.000000.00000
28462001.08.02 23:44modify949100.001.509791.504791.51979
28472001.08.02 23:47close949100.001.510801.504791.5197911002.6511116635.97
28482001.08.02 23:47sell950100.001.510800.000000.00000
28492001.08.02 23:47modify950100.001.510801.515801.50080
28502001.08.02 23:48close950100.001.509791.515801.5008011000.5011127636.47
28512001.08.02 23:48buy951100.001.509790.000000.00000
28522001.08.02 23:48modify951100.001.509791.504791.51979
28532001.08.02 23:51close951100.001.510801.504791.5197911002.6511138639.12
28542001.08.02 23:51sell952100.001.510800.000000.00000
28552001.08.02 23:51modify952100.001.510801.515801.50080
28562001.08.03 00:03close952100.001.509791.515801.5008010278.9211148918.04
28572001.08.06 00:01buy953100.001.507190.000000.00000
28582001.08.06 00:01modify953100.001.507191.502191.51719
28592001.08.06 04:18close953100.001.506101.502191.51719-11874.1511137043.89
28602001.08.06 23:03sell954100.001.508200.000000.00000
28612001.08.06 23:03modify954100.001.508201.513201.49820
28622001.08.06 23:13close954100.001.507091.513201.4982012089.6611149133.55
28632001.08.06 23:27buy955100.001.506980.000000.00000
28642001.08.06 23:27modify955100.001.506981.501981.51698
28652001.08.06 23:49close955100.001.508101.501981.5169812200.9711161334.52
28662001.08.06 23:49sell956100.001.508100.000000.00000
28672001.08.06 23:49modify956100.001.508101.513101.49810
28682001.08.07 00:23close956100.001.506891.513101.4981012457.2411173791.76
28692001.08.07 00:23buy957100.001.506890.000000.00000
28702001.08.07 00:23modify957100.001.506891.501891.51689
28712001.08.07 00:30close957100.001.508001.501891.5168912092.0311185883.79
28722001.08.07 00:30sell958100.001.508000.000000.00000
28732001.08.07 00:30modify958100.001.508001.513001.49800
28742001.08.07 00:39close958100.001.506791.513001.4980013178.8111199062.60
28752001.08.07 00:39buy959100.001.506790.000000.00000
28762001.08.07 00:39modify959100.001.506791.501791.51679
28772001.08.07 01:15close959100.001.507601.501791.516798823.9211207886.52
28782001.08.07 23:04sell960100.001.508000.000000.00000
28792001.08.07 23:04modify960100.001.508001.513001.49800
28802001.08.07 23:27close960100.001.506891.513001.4980012089.6611219976.18
28812001.08.07 23:27buy961100.001.506890.000000.00000
28822001.08.07 23:27modify961100.001.506891.501891.51689
28832001.08.07 23:44close961100.001.508001.501891.5168912092.0311232068.21
28842001.08.07 23:44sell962100.001.508000.000000.00000
28852001.08.07 23:44modify962100.001.508001.513001.49800
28862001.08.08 00:10close962100.001.506591.513001.4980014635.5511246703.76
28872001.08.08 00:10buy963100.001.506590.000000.00000
28882001.08.08 00:10modify963100.001.506591.501591.51659
28892001.08.08 00:20close963100.001.507901.501591.5165914270.7711260974.53
28902001.08.08 00:20sell964100.001.507900.000000.00000
28912001.08.08 00:20modify964100.001.507901.512901.49790
28922001.08.08 00:22close964100.001.506691.512901.4979013178.8111274153.34
28932001.08.08 00:22buy965100.001.506690.000000.00000
28942001.08.08 00:22modify965100.001.506691.501691.51669
28952001.08.08 00:26close965100.001.507601.501691.516699913.2911284066.63
28962001.08.08 23:04buy966100.001.504390.000000.00000
28972001.08.08 23:04modify966100.001.504391.499391.51439
28982001.08.08 23:10close966100.001.505301.499391.514399913.2911293979.92
28992001.08.08 23:10sell967100.001.505300.000000.00000
29002001.08.08 23:10modify967100.001.505301.510301.49530
29012001.08.08 23:32close967100.001.504371.510301.4953010129.1711304109.09
29022001.08.09 00:27sell968100.001.505650.000000.00000
29032001.08.09 00:27modify968100.001.505651.510651.49565
29042001.08.09 00:54close968100.001.504791.510651.495659366.7711313475.86
29052001.08.09 23:00sell969100.001.507100.000000.00000
29062001.08.09 23:00modify969100.001.507101.512101.49710
29072001.08.09 23:43close969100.001.506291.512101.497108822.1911322298.05
29082001.08.09 23:59buy970100.001.506090.000000.00000
29092001.08.09 23:59modify970100.001.506091.501091.51609
29102001.08.10 00:22close970100.001.507601.501091.5160916410.2811338708.33
29112001.08.13 00:01sell971100.001.513800.000000.00000
29122001.08.13 00:01modify971100.001.513801.518801.50380
29132001.08.13 00:01close971100.001.512591.518801.5038013178.8211351887.15
29142001.08.13 00:01buy972100.001.512590.000000.00000
29152001.08.13 00:01modify972100.001.512591.507591.52259
29162001.08.13 00:07close972100.001.513701.507591.5225912092.0311363979.18
29172001.08.13 00:11sell973100.001.513700.000000.00000
29182001.08.13 00:11modify973100.001.513701.518701.50370
29192001.08.13 00:39close973100.001.512591.518701.5037012089.6611376068.84
29202001.08.13 00:39buy974100.001.512590.000000.00000
29212001.08.13 00:39modify974100.001.512591.507591.52259
29222001.08.13 00:53close974100.001.513671.507591.5225911765.2211387834.06
29232001.08.13 00:53sell975100.001.513670.000000.00000
29242001.08.13 00:53modify975100.001.513671.518671.50367
29252001.08.13 00:58close975100.001.512541.518671.5036712307.4911400141.55
29262001.08.13 00:58buy976100.001.512540.000000.00000
29272001.08.13 00:58modify976100.001.512541.507541.52254
29282001.08.13 01:13close976100.001.514001.507541.5225415904.8311416046.38
29292001.08.13 23:51sell977100.001.517900.000000.00000
29302001.08.13 23:51modify977100.001.517901.522901.50790
29312001.08.14 00:11close977100.001.516891.522901.5079010278.9211426325.30
29322001.08.14 00:11buy978100.001.516890.000000.00000
29332001.08.14 00:11modify978100.001.516891.511891.52689
29342001.08.14 01:49close978100.001.517461.511891.526896209.4311432534.73
29352001.08.14 23:24sell979100.001.517100.000000.00000
29362001.08.14 23:24modify979100.001.517101.522101.50710
29372001.08.14 23:33close979100.001.515491.522101.5071017535.4511450070.18
29382001.08.14 23:33buy980100.001.515490.000000.00000
29392001.08.14 23:33modify980100.001.515491.510491.52549
29402001.08.14 23:35close980100.001.516701.510491.5254913181.4011463251.58
29412001.08.14 23:35sell981100.001.516700.000000.00000
29422001.08.14 23:35modify981100.001.516701.521701.50670
29432001.08.14 23:36close981100.001.515391.521701.5067014267.9711477519.55
29442001.08.14 23:40buy982100.001.515390.000000.00000
29452001.08.14 23:40modify982100.001.515391.510391.52539
29462001.08.15 00:10close982100.001.516401.510391.5253910963.4211488482.97
29472001.08.15 00:10sell983100.001.516400.000000.00000
29482001.08.15 00:10modify983100.001.516401.521401.50640
29492001.08.15 00:46close983100.001.515191.521401.5064013178.8211501661.79
29502001.08.15 00:46buy984100.001.515190.000000.00000
29512001.08.15 00:46modify984100.001.515191.510191.52519
29522001.08.15 00:49close984100.001.517041.510191.5251920153.3811521815.17
29532001.08.15 00:49sell985100.001.517040.000000.00000
29542001.08.15 00:49modify985100.001.517041.522041.50704
29552001.08.15 01:28close985100.001.515091.522041.5070421238.5911543053.76
29562001.08.15 23:00sell986100.001.519600.000000.00000
29572001.08.15 23:00modify986100.001.519601.524601.50960
29582001.08.15 23:28close986100.001.517991.524601.5096017535.4511560589.21
29592001.08.15 23:28buy987100.001.517990.000000.00000
29602001.08.15 23:28modify987100.001.517991.512991.52799
29612001.08.16 00:12close987100.001.519401.512991.5279915242.4211575831.63
29622001.08.16 00:12sell988100.001.519400.000000.00000
29632001.08.16 00:12modify988100.001.519401.524401.50940
29642001.08.16 00:20close988100.001.518391.524401.5094011000.5011586832.13
29652001.08.16 00:20buy989100.001.518390.000000.00000
29662001.08.16 00:20modify989100.001.518391.513391.52839
29672001.08.16 00:22close989100.001.519441.513391.5283911438.4011598270.53
29682001.08.16 00:22sell990100.001.519440.000000.00000
29692001.08.16 00:22modify990100.001.519441.524441.50944
29702001.08.16 01:00close990100.001.518491.524441.5094410347.0111608617.54
29712001.08.16 23:01sell991100.001.520220.000000.00000
29722001.08.16 23:01modify991100.001.520221.525221.51022
29732001.08.16 23:09close991100.001.519161.525221.5102211545.0811620162.62
29742001.08.16 23:09buy992100.001.519160.000000.00000
29752001.08.16 23:09modify992100.001.519161.514161.52916
29762001.08.16 23:10close992100.001.520401.514161.5291613508.2111633670.83
29772001.08.16 23:59sell993100.001.520000.000000.00000
29782001.08.16 23:59modify993100.001.520001.525001.51000
29792001.08.17 02:09close993100.001.518891.525001.5100011368.0811645038.91
29802001.08.20 00:16buy994100.001.519890.000000.00000
29812001.08.20 00:16modify994100.001.519891.514891.52989
29822001.08.20 00:46close994100.001.520901.514891.5298911002.6511656041.56
29832001.08.20 00:46sell995100.001.520900.000000.00000
29842001.08.20 00:46modify995100.001.520901.525901.51090
29852001.08.20 01:41close995100.001.519751.525901.5109012525.3211668566.88
29862001.08.21 23:04sell996100.001.518700.000000.00000
29872001.08.21 23:04modify996100.001.518701.523701.50870
29882001.08.21 23:15close996100.001.517771.523701.5087010129.1711678696.05
29892001.08.21 23:15buy997100.001.517770.000000.00000
29902001.08.21 23:15modify997100.001.517771.512771.52777
29912001.08.21 23:19close997100.001.518811.512771.5277711329.4711690025.52
29922001.08.21 23:19sell998100.001.518810.000000.00000
29932001.08.21 23:19modify998100.001.518811.523811.50881
29942001.08.22 00:23close998100.001.517691.523811.5088111477.0011701502.52
29952001.08.22 00:23buy999100.001.517690.000000.00000
29962001.08.22 00:23modify999100.001.517691.512691.52769
29972001.08.22 00:39close999100.001.518701.512691.5276911002.6611712505.18
29982001.08.22 00:39sell1000100.001.518700.000000.00000
29992001.08.22 00:39modify1000100.001.518701.523701.50870
30002001.08.22 01:58close1000100.001.517791.523701.508709911.3411722416.52
30012001.08.22 23:05sell1001100.001.522000.000000.00000
30022001.08.22 23:05modify1001100.001.522001.527001.51200
30032001.08.22 23:32close1001100.001.520891.527001.5120012089.6611734506.18
30042001.08.22 23:32buy1002100.001.520890.000000.00000
30052001.08.22 23:32modify1002100.001.520891.515891.53089
30062001.08.23 00:41close1002100.001.521301.515891.530894348.7011738854.88
30072001.08.23 00:41sell1003100.001.521300.000000.00000
30082001.08.23 00:41modify1003100.001.521301.526301.51130
30092001.08.23 04:46close1003100.001.520871.526301.511304683.3911743538.27
30102001.08.23 23:00sell1004100.001.520700.000000.00000
30112001.08.23 23:00modify1004100.001.520701.525701.51070
30122001.08.23 23:40close1004100.001.519591.525701.5107012089.6511755627.92
30132001.08.23 23:40buy1005100.001.519590.000000.00000
30142001.08.23 23:40modify1005100.001.519591.514591.52959
30152001.08.24 01:24close1005100.001.519301.514591.52959-3198.4211752429.50
30162001.08.27 23:13buy1006100.001.519090.000000.00000
30172001.08.27 23:13modify1006100.001.519091.514091.52909
30182001.08.27 23:39close1006100.001.520401.514091.5290914270.7711766700.27
30192001.08.27 23:39sell1007100.001.520400.000000.00000
30202001.08.27 23:39modify1007100.001.520401.525401.51040
30212001.08.27 23:41close1007100.001.519291.525401.5104012089.6611778789.93
30222001.08.27 23:41buy1008100.001.519290.000000.00000
30232001.08.27 23:41modify1008100.001.519291.514291.52929
30242001.08.28 00:42close100