Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURGBP (Euro vs Great Britain Pound)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1682875Ticks modelled228546272Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (14)
Total net profit97935050.30Gross profit112285292.26Gross loss-14350241.96
Profit factor7.82Expected payoff5074.62
Absolute drawdown3991.96Maximal drawdown166101.46 (0.21%)Relative drawdown10.81% (12370.70)
Total trades19299Short positions (won %)10274 (89.64%)Long positions (won %)9025 (92.34%)
Profit trades (% of total)17544 (90.91%)Loss trades (% of total)1755 (9.09%)
Largestprofit trade102189.10loss trade-63590.89
Averageprofit trade6400.21loss trade-8176.78
Maximumconsecutive wins (profit in money)343 (2250413.25)consecutive losses (loss in money)6 (-63170.57)
Maximalconsecutive profit (count of wins)2250413.25 (343)consecutive loss (count of losses)-83732.99 (2)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:02buy120.000.624340.000000.00000
22000.01.03 00:02modify120.000.624340.619340.63434
32000.01.03 00:25close120.000.624500.619340.63434389.46100389.46
42000.01.03 00:25sell220.080.624500.000000.00000
52000.01.03 00:25modify220.080.624500.629500.61450
62000.01.03 00:26close220.080.623640.629500.614502101.97102491.43
72000.01.03 00:26buy320.500.623640.000000.00000
82000.01.03 00:26modify320.500.623640.618640.63364
92000.01.03 00:38close320.500.624380.618640.633641846.28104337.71
102000.01.03 00:38sell420.870.624380.000000.00000
112000.01.03 00:38modify420.870.624380.629380.61438
122000.01.03 00:42close420.870.623940.629380.614381117.74105455.45
132000.01.03 00:42buy521.090.623940.000000.00000
142000.01.03 00:42modify521.090.623940.618940.63394
152000.01.03 00:43close521.090.624400.618940.633941180.71106636.16
162000.01.03 00:43sell621.330.624400.000000.00000
172000.01.03 00:43modify621.330.624400.629400.61440
182000.01.03 00:44close621.330.623890.629400.614401324.12107960.28
192000.01.03 00:44buy721.590.623890.000000.00000
202000.01.03 00:44modify721.590.623890.618890.63389
212000.01.03 00:46close721.590.624900.618890.633892653.90110614.18
222000.01.03 00:46sell822.120.624900.000000.00000
232000.01.03 00:46modify822.120.624900.629900.61490
242000.01.03 00:47close822.120.623940.629900.614902584.77113198.95
252000.01.03 00:47buy922.640.623940.000000.00000
262000.01.03 00:47modify922.640.623940.618940.63394
272000.01.03 00:48close922.640.624400.618940.633941267.50114466.45
282000.01.03 00:48sell1022.890.624400.000000.00000
292000.01.03 00:48modify1022.890.624400.629400.61440
302000.01.03 04:08close1022.890.627240.629400.61440-7912.79106553.66
312000.01.03 23:00buy1121.310.626140.000000.00000
322000.01.03 23:00modify1121.310.626140.621140.63614
332000.01.03 23:14close1121.310.626800.621140.636141711.75108265.41
342000.01.03 23:14sell1221.650.626800.000000.00000
352000.01.03 23:14modify1221.650.626800.631800.61680
362000.01.03 23:31close1221.650.625040.631800.616804638.06112903.47
372000.01.03 23:31buy1322.580.625040.000000.00000
382000.01.03 23:31modify1322.580.625040.620040.63504
392000.01.03 23:58close1322.580.626300.620040.635043462.63116366.10
402000.01.03 23:58sell1423.270.626300.000000.00000
412000.01.03 23:58modify1423.270.626300.631300.61630
422000.01.04 00:03close1423.270.625640.631300.616301877.59118243.69
432000.01.04 00:03buy1523.650.625640.000000.00000
442000.01.04 00:03modify1523.650.625640.620640.63564
452000.01.04 00:12close1523.650.626300.620640.635641899.71120143.40
462000.01.04 00:12sell1624.030.626300.000000.00000
472000.01.04 00:12modify1624.030.626300.631300.61630
482000.01.04 00:13close1624.030.625780.631300.616301520.98121664.38
492000.01.04 00:13buy1724.330.625780.000000.00000
502000.01.04 00:13modify1724.330.625780.620780.63578
512000.01.04 00:19close1724.330.626700.620780.635782724.21124388.59
522000.01.04 00:19sell1824.880.626700.000000.00000
532000.01.04 00:19modify1824.880.626700.631700.61670
542000.01.04 00:20close1824.880.625770.631700.616702816.43127205.02
552000.01.04 00:20buy1925.440.625770.000000.00000
562000.01.04 00:20modify1925.440.625770.620770.63577
572000.01.04 00:20close1925.440.626300.620770.635771640.99128846.01
582000.01.04 00:20sell2025.770.626300.000000.00000
592000.01.04 00:20modify2025.770.626300.631300.61630
602000.01.04 00:21close2025.770.625540.631300.616302383.93131229.94
612000.01.04 00:21buy2126.250.625540.000000.00000
622000.01.04 00:21modify2126.250.625540.620540.63554
632000.01.04 00:28close2126.250.626300.620540.635542428.03133657.97
642000.01.04 00:28sell2226.730.626300.000000.00000
652000.01.04 00:28modify2226.730.626300.631300.61630
662000.01.04 00:29close2226.730.625640.631300.616302147.38135805.35
672000.01.04 00:29buy2327.160.625640.000000.00000
682000.01.04 00:29modify2327.160.625640.620640.63564
692000.01.04 00:30close2327.160.626300.620640.635642181.66137987.01
702000.01.04 00:30sell2427.600.626300.000000.00000
712000.01.04 00:30modify2427.600.626300.631300.61630
722000.01.04 00:30close2427.600.625840.631300.616301545.37139532.38
732000.01.04 00:30buy2527.910.625840.000000.00000
742000.01.04 00:30modify2527.910.625840.620840.63584
752000.01.04 00:48close2527.910.626300.620840.635841562.54141094.92
762000.01.04 00:48sell2628.220.626300.000000.00000
772000.01.04 00:48modify2628.220.626300.631300.61630
782000.01.04 00:53close2628.220.625640.631300.616302267.07143361.99
792000.01.04 00:53buy2728.670.625640.000000.00000
802000.01.04 00:53modify2728.670.625640.620640.63564
812000.01.04 00:54close2728.670.626300.620640.635642302.94145664.93
822000.01.04 00:54sell2829.130.626300.000000.00000
832000.01.04 00:54modify2829.130.626300.631300.61630
842000.01.04 00:56close2829.130.625790.631300.616301808.32147473.25
852000.01.04 00:56buy2929.490.625790.000000.00000
862000.01.04 00:56modify2929.490.625790.620790.63579
872000.01.04 00:59close2929.490.626300.620790.635791830.45149303.70
882000.01.04 00:59sell3029.860.626300.000000.00000
892000.01.04 00:59modify3029.860.626300.631300.61630
902000.01.04 01:03close3029.860.625830.631300.616301708.26151011.96
912000.01.04 23:02buy3130.200.629340.000000.00000
922000.01.04 23:02modify3130.200.629340.624340.63934
932000.01.05 00:03close3130.200.629500.624340.63934312.93151324.88
942000.01.05 00:03sell3230.260.629500.000000.00000
952000.01.05 00:03modify3230.260.629500.634500.61950
962000.01.05 00:04close3230.260.628640.634500.619503167.62154492.50
972000.01.05 00:04buy3330.900.628640.000000.00000
982000.01.05 00:04modify3330.900.628640.623640.63864
992000.01.05 00:32close3330.900.629000.623640.638641353.86155846.36
1002000.01.05 00:32sell3431.170.629000.000000.00000
1012000.01.05 00:32modify3431.170.629000.634000.61900
1022000.01.05 01:12close3431.170.628540.634000.619001745.26157591.62
1032000.01.05 23:02sell3531.520.628690.000000.00000
1042000.01.05 23:02modify3531.520.628690.633690.61869
1052000.01.06 00:10close3531.520.628340.633690.618691376.00158967.63
1062000.01.06 00:10buy3631.790.628340.000000.00000
1072000.01.06 00:10modify3631.790.628340.623340.63834
1082000.01.06 00:16close3631.790.629600.623340.638344874.98163842.61
1092000.01.06 00:16sell3732.770.629600.000000.00000
1102000.01.06 00:16modify3732.770.629600.634600.61960
1112000.01.06 00:16close3732.770.628540.634600.619604228.13168070.74
1122000.01.06 00:16buy3833.610.628540.000000.00000
1132000.01.06 00:16modify3833.610.628540.623540.63854
1142000.01.06 00:18close3833.610.628950.623540.638541677.12169747.86
1152000.01.06 00:18sell3933.950.628950.000000.00000
1162000.01.06 00:18modify3933.950.628950.633950.61895
1172000.01.06 00:34close3933.950.628440.633950.618952107.54171855.40
1182000.01.06 00:34buy4034.370.628440.000000.00000
1192000.01.06 00:34modify4034.370.628440.623440.63844
1202000.01.06 00:57close4034.370.628800.623440.638441505.90173361.30
1212000.01.06 00:57sell4134.670.628800.000000.00000
1222000.01.06 00:57modify4134.670.628800.633800.61880
1232000.01.06 01:08close4134.670.628340.633800.618801941.23175302.53
1242000.01.06 23:00sell4235.060.626900.000000.00000
1252000.01.06 23:00modify4235.060.626900.631900.61690
1262000.01.07 00:01close4235.060.626640.631900.616901121.86176424.39
1272000.01.10 00:00buy4335.280.627840.000000.00000
1282000.01.10 00:00modify4335.280.627840.622840.63784
1292000.01.10 00:11close4335.280.628300.622840.637841975.14178399.53
1302000.01.10 00:11sell4435.680.628300.000000.00000
1312000.01.10 00:11modify4435.680.628300.633300.61830
1322000.01.10 00:29close4435.680.627850.633300.618301954.35180353.88
1332000.01.10 00:29buy4536.070.627850.000000.00000
1342000.01.10 00:29modify4536.070.627850.622850.63785
1352000.01.10 00:30close4536.070.628400.622850.637852414.47182768.35
1362000.01.10 00:30sell4636.550.628400.000000.00000
1372000.01.10 00:30modify4636.550.628400.633400.61840
1382000.01.10 00:51close4636.550.627940.633400.618402046.49184814.84
1392000.01.10 00:51buy4736.960.627940.000000.00000
1402000.01.10 00:51modify4736.960.627940.622940.63794
1412000.01.10 00:52close4736.960.628900.622940.637944318.32189133.16
1422000.01.10 00:52sell4837.830.628900.000000.00000
1432000.01.10 00:52modify4837.830.628900.633900.61890
1442000.01.10 00:56close4837.830.627940.633900.618904420.51193553.67
1452000.01.10 00:56buy4938.710.627940.000000.00000
1462000.01.10 00:56modify4938.710.627940.622940.63794
1472000.01.10 00:57close4938.710.628400.622940.637942167.17195720.84
1482000.01.10 00:57sell5039.140.628400.000000.00000
1492000.01.10 00:57modify5039.140.628400.633400.61840
1502000.01.10 00:58close5039.140.627940.633400.618402191.52197912.36
1512000.01.10 00:58buy5139.580.627940.000000.00000
1522000.01.10 00:58modify5139.580.627940.622940.63794
1532000.01.10 00:59close5139.580.628400.622940.637942215.87200128.23
1542000.01.10 00:59sell5240.030.628400.000000.00000
1552000.01.10 00:59modify5240.030.628400.633400.61840
1562000.01.10 01:22close5240.030.627940.633400.618402241.35202369.58
1572000.01.10 23:02sell5340.470.626600.000000.00000
1582000.01.10 23:02modify5340.470.626600.631600.61660
1592000.01.10 23:46close5340.470.626240.631600.616601773.38204142.96
1602000.01.10 23:46buy5440.830.626240.000000.00000
1612000.01.10 23:46modify5440.830.626240.621240.63624
1622000.01.11 00:28close5440.830.626900.621240.636242907.70207050.65
1632000.01.11 00:28sell5541.410.626900.000000.00000
1642000.01.11 00:28modify5541.410.626900.631900.61690
1652000.01.11 01:12close5541.410.626040.631900.616904334.80211385.45
1662000.01.11 23:00sell5642.280.627200.000000.00000
1672000.01.11 23:00modify5642.280.627200.632200.61720
1682000.01.11 23:19close5642.280.626840.632200.617201852.70213238.15
1692000.01.11 23:19buy5742.650.626840.000000.00000
1702000.01.11 23:19modify5742.650.626840.621840.63684
1712000.01.11 23:20close5742.650.627600.621840.636843944.98217183.13
1722000.01.11 23:20sell5843.440.627600.000000.00000
1732000.01.11 23:20modify5843.440.627600.632600.61760
1742000.01.11 23:27close5843.440.626940.632600.617603489.79220672.92
1752000.01.11 23:27buy5944.130.626940.000000.00000
1762000.01.11 23:27modify5944.130.626940.621940.63694
1772000.01.11 23:28close5944.130.627600.621940.636943544.79224217.71
1782000.01.11 23:28sell6044.840.627600.000000.00000
1792000.01.11 23:28modify6044.840.627600.632600.61760
1802000.01.12 00:11close6044.840.627140.632600.617602526.40226744.12
1812000.01.12 00:11buy6145.350.627140.000000.00000
1822000.01.12 00:11modify6145.350.627140.622140.63714
1832000.01.12 00:12close6145.350.627600.622140.637142538.91229283.03
1842000.01.12 00:12sell6245.860.627600.000000.00000
1852000.01.12 00:12modify6245.860.627600.632600.61760
1862000.01.12 00:16close6245.860.627140.632600.617602567.78231850.81
1872000.01.12 00:16buy6346.370.627140.000000.00000
1882000.01.12 00:16modify6346.370.627140.622140.63714
1892000.01.12 00:53close6346.370.627800.622140.637143724.71235575.52
1902000.01.12 00:53sell6447.120.627800.000000.00000
1912000.01.12 00:53modify6447.120.627800.632800.61780
1922000.01.12 01:04close6447.120.627140.632800.617803785.42239360.94
1932000.01.12 23:00sell6547.870.626100.000000.00000
1942000.01.12 23:00modify6547.870.626100.631100.61610
1952000.01.13 01:00close6547.870.625500.631100.616103546.46242907.40
1962000.01.13 23:18buy6648.580.622540.000000.00000
1972000.01.13 23:18modify6648.580.622540.617540.63254
1982000.01.13 23:26close6648.580.623000.617540.632542719.74245627.14
1992000.01.13 23:26sell6749.130.623000.000000.00000
2002000.01.13 23:26modify6749.130.623000.628000.61300
2012000.01.14 00:40close6749.130.622640.628000.613002170.09247797.23
2022000.01.17 00:02sell6849.560.619800.000000.00000
2032000.01.17 00:02modify6849.560.619800.624800.60980
2042000.01.17 01:51close6849.560.619540.624800.609801568.45249365.68
2052000.01.17 23:01sell6949.870.620000.000000.00000
2062000.01.17 23:01modify6949.870.620000.625000.61000
2072000.01.17 23:14close6949.870.619540.625000.610002792.31252157.99
2082000.01.17 23:14buy7050.430.619540.000000.00000
2092000.01.17 23:14modify7050.430.619540.614540.62954
2102000.01.17 23:34close7050.430.619800.614540.629541595.78253753.77
2112000.01.17 23:34sell7150.750.619800.000000.00000
2122000.01.17 23:34modify7150.750.619800.624800.60980
2132000.01.18 01:25close7150.750.618840.624800.609805948.06259701.83
2142000.01.18 23:04sell7251.940.619100.000000.00000
2152000.01.18 23:04modify7251.940.619100.624100.60910
2162000.01.19 00:41close7251.940.619240.624100.60910-866.88258834.94
2172000.01.19 00:41buy7351.770.619240.000000.00000
2182000.01.19 00:41modify7351.770.619240.614240.62924
2192000.01.19 00:59close7351.770.619900.614240.629244158.47262993.41
2202000.01.19 00:59sell7452.600.619900.000000.00000
2212000.01.19 00:59modify7452.600.619900.624900.60990
2222000.01.19 01:39close7452.600.619340.624900.609903585.41266578.82
2232000.01.19 23:13sell7553.320.616200.000000.00000
2242000.01.19 23:13modify7553.320.616200.621200.60620
2252000.01.20 00:33close7553.320.615670.621200.606203495.91270074.73
2262000.01.20 00:33buy7654.010.615670.000000.00000
2272000.01.20 00:33modify7654.010.615670.610670.62567
2282000.01.20 00:40close7654.010.616100.610670.625672826.54272901.27
2292000.01.20 00:40sell7754.580.616100.000000.00000
2302000.01.20 00:40modify7754.580.616100.621100.60610
2312000.01.20 01:00close7754.580.615540.621100.606103720.38276621.65
2322000.01.20 23:01sell7855.320.615100.000000.00000
2332000.01.20 23:01modify7855.320.615100.620100.60510
2342000.01.20 23:03close7855.320.614540.620100.605103770.82280392.47
2352000.01.20 23:03buy7956.080.614540.000000.00000
2362000.01.20 23:03modify7956.080.614540.609540.62454
2372000.01.20 23:04close7956.080.615200.609540.624544504.68284897.15
2382000.01.20 23:04sell8056.980.615200.000000.00000
2392000.01.20 23:04modify8056.980.615200.620200.60520
2402000.01.20 23:09close8056.980.614640.620200.605203883.97288781.12
2412000.01.20 23:09buy8157.760.614640.000000.00000
2422000.01.20 23:09modify8157.760.614640.609640.62464
2432000.01.21 00:14close8157.760.614900.609640.624641301.46290082.59
2442000.01.24 00:00buy8258.020.609440.000000.00000
2452000.01.24 00:00modify8258.020.609440.604440.61944
2462000.01.24 01:06close8258.020.609900.604440.619443248.23293330.82
2472000.01.24 23:09buy8358.670.609140.000000.00000
2482000.01.24 23:09modify8358.670.609140.604140.61914
2492000.01.24 23:12close8358.670.609700.604140.619143998.67297329.49
2502000.01.24 23:12sell8459.470.609700.000000.00000
2512000.01.24 23:12modify8459.470.609700.614700.59970
2522000.01.24 23:13close8459.470.609240.614700.599703329.83300659.32
2532000.01.24 23:13buy8560.130.609240.000000.00000
2542000.01.24 23:13modify8560.130.609240.604240.61924
2552000.01.24 23:33close8560.130.609700.604240.619243366.36304025.68
2562000.01.24 23:33sell8660.810.609700.000000.00000
2572000.01.24 23:33modify8660.810.609700.614700.59970
2582000.01.24 23:34close8660.810.608640.614700.599707845.97311871.65
2592000.01.24 23:34buy8762.370.608640.000000.00000
2602000.01.24 23:34modify8762.370.608640.603640.61864
2612000.01.24 23:36close8762.370.609600.603640.618647287.17319158.82
2622000.01.24 23:36sell8863.830.609600.000000.00000
2632000.01.24 23:36modify8863.830.609600.614600.59960
2642000.01.24 23:36close8863.830.609040.614600.599604350.89323509.71
2652000.01.24 23:36buy8964.700.609040.000000.00000
2662000.01.24 23:36modify8964.700.609040.604040.61904
2672000.01.25 00:01close8964.700.609260.604040.619041142.86324652.56
2682000.01.25 00:01sell9064.930.609260.000000.00000
2692000.01.25 00:01modify9064.930.609260.614260.59926
2702000.01.25 00:09close9064.930.608840.614260.599263319.41327971.97
2712000.01.25 00:09buy9165.590.608840.000000.00000
2722000.01.25 00:09modify9165.590.608840.603840.61884
2732000.01.25 00:13close9165.590.609300.603840.618843672.04331644.01
2742000.01.25 00:13sell9266.330.609300.000000.00000
2752000.01.25 00:13modify9266.330.609300.614300.59930
2762000.01.25 00:48close9266.330.608940.614300.599302906.55334550.56
2772000.01.25 00:48buy9366.910.608940.000000.00000
2782000.01.25 00:48modify9366.910.608940.603940.61894
2792000.01.25 00:59close9366.910.609500.603940.618944560.28339110.84
2802000.01.25 00:59sell9467.820.609500.000000.00000
2812000.01.25 00:59modify9467.820.609500.614500.59950
2822000.01.25 01:15close9467.820.608840.614500.599505448.38344559.22
2832000.01.25 23:26sell9568.910.608800.000000.00000
2842000.01.25 23:26modify9568.910.608800.613800.59880
2852000.01.25 23:50close9568.910.608340.613800.598803858.38348417.60
2862000.01.25 23:50buy9669.680.608340.000000.00000
2872000.01.25 23:50modify9669.680.608340.603340.61834
2882000.01.25 23:53close9669.680.608800.603340.618343901.02352318.62
2892000.01.25 23:53sell9770.460.608800.000000.00000
2902000.01.25 23:53modify9770.460.608800.613800.59880
2912000.01.26 01:28close9770.460.608540.613800.598802254.60354573.23
2922000.01.26 23:01buy9870.910.610840.000000.00000
2932000.01.26 23:01modify9870.910.610840.605840.62084
2942000.01.26 23:57close9870.910.610700.605840.62084-1208.23353365.00
2952000.01.26 23:57sell9970.670.610700.000000.00000
2962000.01.26 23:57modify9970.670.610700.615700.60070
2972000.01.26 23:58close9970.670.610240.615700.600703956.93357321.93
2982000.01.26 23:58buy10071.460.610240.000000.00000
2992000.01.26 23:58modify10071.460.610240.605240.62024
3002000.01.27 00:07close10071.460.610530.605240.62024568.88357890.81
3012000.01.27 00:07sell10171.580.610530.000000.00000
3022000.01.27 00:07modify10171.580.610530.615530.60053
3032000.01.27 00:10close10171.580.610040.615530.600534269.27362160.08
3042000.01.27 00:10buy10272.430.610040.000000.00000
3052000.01.27 00:10modify10272.430.610040.605040.62004
3062000.01.27 00:15close10272.430.610900.605040.620047581.04369741.12
3072000.01.27 00:15sell10373.950.610900.000000.00000
3082000.01.27 00:15modify10373.950.610900.615900.60090
3092000.01.27 00:16close10373.950.610140.615900.600906840.96376582.08
3102000.01.27 00:16buy10475.320.610140.000000.00000
3112000.01.27 00:16modify10475.320.610140.605140.62014
3122000.01.27 00:41close10475.320.610500.605140.620143300.08379882.16
3132000.01.27 00:41sell10575.980.610500.000000.00000
3142000.01.27 00:41modify10575.980.610500.615500.60050
3152000.01.27 01:03close10575.980.610040.615500.600504254.24384136.40
3162000.01.27 23:18sell10676.830.604600.000000.00000
3172000.01.27 23:18modify10676.830.604600.609600.59460
3182000.01.27 23:30close10676.830.602840.609600.5946016459.21400595.61
3192000.01.27 23:30buy10780.120.602840.000000.00000
3202000.01.27 23:30modify10780.120.602840.597840.61284
3212000.01.27 23:42close10780.120.603400.597840.612845460.61406056.22
3222000.01.27 23:42sell10881.210.603400.000000.00000
3232000.01.27 23:42modify10881.210.603400.608400.59340
3242000.01.28 01:06close10881.210.602940.608400.593404575.58410631.79
3252000.01.31 00:02sell10982.130.602800.000000.00000
3262000.01.31 00:02modify10982.130.602800.607800.59280
3272000.01.31 00:54close10982.130.602540.607800.592802599.21413231.00
3282000.01.31 00:54buy11082.650.602540.000000.00000
3292000.01.31 00:54modify11082.650.602540.597540.61254
3302000.01.31 00:58close11082.650.603310.597540.612547745.43420976.43
3312000.01.31 00:58sell11184.200.603310.000000.00000
3322000.01.31 00:58modify11184.200.603310.608310.59331
3332000.01.31 00:58close11184.200.602540.608310.593317891.66428868.09
3342000.01.31 00:58buy11285.770.602540.000000.00000
3352000.01.31 00:58modify11285.770.602540.597540.61254
3362000.01.31 00:59close11285.770.603200.597540.612546889.56435757.65
3372000.01.31 00:59sell11387.150.603200.000000.00000
3382000.01.31 00:59modify11387.150.603200.608200.59320
3392000.01.31 01:00close11387.150.602540.608200.593207001.27442758.92
3402000.01.31 23:02sell11488.550.600700.000000.00000
3412000.01.31 23:02modify11488.550.600700.605700.59070
3422000.01.31 23:06close11488.550.600140.605700.590706035.90448794.82
3432000.01.31 23:06buy11589.760.600140.000000.00000
3442000.01.31 23:06modify11589.760.600140.595140.61014
3452000.01.31 23:09close11589.760.600900.595140.610148302.49457097.31
3462000.01.31 23:09sell11691.420.600900.000000.00000
3472000.01.31 23:09modify11691.420.600900.605900.59090
3482000.01.31 23:31close11691.420.599440.605900.5909016246.49473343.80
3492000.01.31 23:31buy11794.670.599440.000000.00000
3502000.01.31 23:31modify11794.670.599440.594440.60944
3512000.01.31 23:31close11794.670.601300.594440.6094421430.75494774.55
3522000.01.31 23:31sell11898.950.601300.000000.00000
3532000.01.31 23:31modify11898.950.601300.606300.59130
3542000.02.01 00:18close11898.950.600740.606300.591306779.52501554.08
3552000.02.01 00:18buy119100.000.600740.000000.00000
3562000.02.01 00:18modify119100.000.600740.595740.61074
3572000.02.01 00:18close119100.000.601200.595740.610745598.48507152.56
3582000.02.01 00:18sell120100.000.601200.000000.00000
3592000.02.01 00:18modify120100.000.601200.606200.59120
3602000.02.01 00:41close120100.000.600740.606200.591205599.17512751.73
3612000.02.01 00:41buy121100.000.600740.000000.00000
3622000.02.01 00:41modify121100.000.600740.595740.61074
3632000.02.01 00:42close121100.000.601300.595740.610746815.54519567.27
3642000.02.01 00:42sell122100.000.601300.000000.00000
3652000.02.01 00:42modify122100.000.601300.606300.59130
3662000.02.01 01:08close122100.000.600840.606300.591305599.17525166.44
3672000.02.01 23:01buy123100.000.601540.000000.00000
3682000.02.01 23:01modify123100.000.601540.596540.61154
3692000.02.01 23:31close123100.000.602200.596540.611548032.60533199.04
3702000.02.01 23:31sell124100.000.602200.000000.00000
3712000.02.01 23:31modify124100.000.602200.607200.59220
3722000.02.01 23:31close124100.000.601540.607200.592208033.59541232.63
3732000.02.01 23:31buy125100.000.601540.000000.00000
3742000.02.01 23:31modify125100.000.601540.596540.61154
3752000.02.01 23:50close125100.000.602100.596540.611546815.54548048.17
3762000.02.01 23:50sell126100.000.602100.000000.00000
3772000.02.01 23:50modify126100.000.602100.607100.59210
3782000.02.02 02:40close126100.000.601740.607100.592104417.05552465.22
3792000.02.02 23:16sell127100.000.607500.000000.00000
3802000.02.02 23:16modify127100.000.607500.612500.59750
3812000.02.03 01:36close127100.000.607240.612500.597503270.02555735.24
3822000.02.03 23:04sell128100.000.620100.000000.00000
3832000.02.03 23:04modify128100.000.620100.625100.61010
3842000.02.03 23:07close128100.000.619540.625100.610106816.38562551.62
3852000.02.03 23:07buy129100.000.619540.000000.00000
3862000.02.03 23:07modify129100.000.619540.614540.62954
3872000.02.03 23:13close129100.000.620200.614540.629548032.60570584.22
3882000.02.03 23:13sell130100.000.620200.000000.00000
3892000.02.03 23:13modify130100.000.620200.625200.61020
3902000.02.03 23:24close130100.000.619640.625200.610206816.38577400.60
3912000.02.03 23:24buy131100.000.619640.000000.00000
3922000.02.03 23:24modify131100.000.619640.614640.62964
3932000.02.03 23:36close131100.000.620040.614640.629644868.24582268.84
3942000.02.03 23:36sell132100.000.620040.000000.00000
3952000.02.03 23:36modify132100.000.620040.625040.61004
3962000.02.03 23:36close132100.000.619540.625040.610046086.05588354.89
3972000.02.03 23:36buy133100.000.619540.000000.00000
3982000.02.03 23:36modify133100.000.619540.614540.62954
3992000.02.04 00:14close133100.000.619800.614540.629542253.23590608.12
4002000.02.07 00:02sell134100.000.618200.000000.00000
4012000.02.07 00:02modify134100.000.618200.623200.60820
4022000.02.07 00:05close134100.000.617640.623200.608206816.38597424.50
4032000.02.07 00:05buy135100.000.617640.000000.00000
4042000.02.07 00:05modify135100.000.617640.612640.62764
4052000.02.07 00:14close135100.000.618100.612640.627645598.48603022.98
4062000.02.07 00:14sell136100.000.618100.000000.00000
4072000.02.07 00:14modify136100.000.618100.623100.60810
4082000.02.07 00:21close136100.000.617640.623100.608105599.17608622.15
4092000.02.07 00:21buy137100.000.617640.000000.00000
4102000.02.07 00:21modify137100.000.617640.612640.62764
4112000.02.07 01:10close137100.000.617500.612640.62764-1703.88606918.27
4122000.02.07 23:00sell138100.000.614200.000000.00000
4132000.02.07 23:00modify138100.000.614200.619200.60420
4142000.02.07 23:29close138100.000.613540.619200.604208033.59614951.86
4152000.02.07 23:29buy139100.000.613540.000000.00000
4162000.02.07 23:29modify139100.000.613540.608540.62354
4172000.02.07 23:31close139100.000.614000.608540.623545598.48620550.34
4182000.02.07 23:31sell140100.000.614000.000000.00000
4192000.02.07 23:31modify140100.000.614000.619000.60400
4202000.02.08 00:23close140100.000.613640.619000.604004417.05624967.39
4212000.02.08 00:23buy141100.000.613640.000000.00000
4222000.02.08 00:23modify141100.000.613640.608640.62364
4232000.02.08 00:56close141100.000.614000.608640.623644381.42629348.81
4242000.02.08 00:56sell142100.000.614000.000000.00000
4252000.02.08 00:56modify142100.000.614000.619000.60400
4262000.02.08 01:22close142100.000.613440.619000.604006816.38636165.19
4272000.02.08 23:02sell143100.000.612000.000000.00000
4282000.02.08 23:02modify143100.000.612000.617000.60200
4292000.02.08 23:35close143100.000.611440.617000.602006816.38642981.57
4302000.02.08 23:35buy144100.000.611440.000000.00000
4312000.02.08 23:35modify144100.000.611440.606440.62144
4322000.02.08 23:35close144100.000.612000.606440.621446815.54649797.11
4332000.02.08 23:35sell145100.000.612000.000000.00000
4342000.02.08 23:35modify145100.000.612000.617000.60200
4352000.02.08 23:35close145100.000.611440.617000.602006816.38656613.49
4362000.02.08 23:35buy146100.000.611440.000000.00000
4372000.02.08 23:35modify146100.000.611440.606440.62144
4382000.02.08 23:36close146100.000.612000.606440.621446815.54663429.03
4392000.02.08 23:36sell147100.000.612000.000000.00000
4402000.02.08 23:36modify147100.000.612000.617000.60200
4412000.02.09 01:12close147100.000.611740.617000.602003199.84666628.87
4422000.02.09 23:08sell148100.000.615000.000000.00000
4432000.02.09 23:08modify148100.000.615000.620000.60500
4442000.02.10 00:08close148100.000.614340.620000.605008138.86674767.73
4452000.02.10 00:08buy149100.000.614340.000000.00000
4462000.02.10 00:08modify149100.000.614340.609340.62434
4472000.02.10 00:19close149100.000.614900.609340.624346815.54681583.27
4482000.02.10 00:19sell150100.000.614900.000000.00000
4492000.02.10 00:19modify150100.000.614900.619900.60490
4502000.02.10 01:37close150100.000.614340.619900.604906816.38688399.65
4512000.02.10 23:04sell151100.000.612600.000000.00000
4522000.02.10 23:04modify151100.000.612600.617600.60260
4532000.02.10 23:53close151100.000.612040.617600.602606816.38695216.03
4542000.02.10 23:53buy152100.000.612040.000000.00000
4552000.02.10 23:53modify152100.000.612040.607040.62204
4562000.02.11 00:15close152100.000.612800.607040.622048338.53703554.56
4572000.02.14 00:01sell153100.000.620100.000000.00000
4582000.02.14 00:01modify153100.000.620100.625100.61010
4592000.02.14 00:21close153100.000.619540.625100.610106816.38710370.94
4602000.02.14 00:21buy154100.000.619540.000000.00000
4612000.02.14 00:21modify154100.000.619540.614540.62954
4622000.02.14 00:32close154100.000.620000.614540.629545598.48715969.42
4632000.02.14 00:32sell155100.000.620000.000000.00000
4642000.02.14 00:32modify155100.000.620000.625000.61000
4652000.02.14 00:39close155100.000.619540.625000.610005599.17721568.59
4662000.02.14 00:39buy156100.000.619540.000000.00000
4672000.02.14 00:39modify156100.000.619540.614540.62954
4682000.02.14 00:43close156100.000.620000.614540.629545598.48727167.07
4692000.02.14 00:43sell157100.000.620000.000000.00000
4702000.02.14 00:43modify157100.000.620000.625000.61000
4712000.02.14 00:53close157100.000.619440.625000.610006816.38733983.45
4722000.02.14 00:53buy158100.000.619440.000000.00000
4732000.02.14 00:53modify158100.000.619440.614440.62944
4742000.02.14 02:08close158100.000.619600.614440.629441947.30735930.75
4752000.02.14 23:00buy159100.000.616440.000000.00000
4762000.02.14 23:00modify159100.000.616440.611440.62644
4772000.02.14 23:06close159100.000.617000.611440.626446815.54742746.29
4782000.02.14 23:06sell160100.000.617000.000000.00000
4792000.02.14 23:06modify160100.000.617000.622000.60700
4802000.02.14 23:06close160100.000.616500.622000.607006086.05748832.34
4812000.02.14 23:06buy161100.000.616500.000000.00000
4822000.02.14 23:06modify161100.000.616500.611500.62650
4832000.02.14 23:07close161100.000.617000.611500.626506085.30754917.64
4842000.02.14 23:07sell162100.000.617000.000000.00000
4852000.02.14 23:07modify162100.000.617000.622000.60700
4862000.02.14 23:08close162100.000.616340.622000.607008033.59762951.23
4872000.02.14 23:08buy163100.000.616340.000000.00000
4882000.02.14 23:08modify163100.000.616340.611340.62634
4892000.02.14 23:13close163100.000.617200.611340.6263410466.72773417.95
4902000.02.14 23:13sell164100.000.617200.000000.00000
4912000.02.14 23:13modify164100.000.617200.622200.60720
4922000.02.14 23:14close164100.000.616540.622200.607208033.59781451.54
4932000.02.14 23:14buy165100.000.616540.000000.00000
4942000.02.14 23:14modify165100.000.616540.611540.62654
4952000.02.14 23:16close165100.000.617500.611540.6265411683.78793135.32
4962000.02.14 23:16sell166100.000.617500.000000.00000
4972000.02.14 23:16modify166100.000.617500.622500.60750
4982000.02.14 23:16close166100.000.616340.622500.6075014119.64807254.96
4992000.02.14 23:16buy167100.000.616340.000000.00000
5002000.02.14 23:16modify167100.000.616340.611340.62634
5012000.02.14 23:22close167100.000.617700.611340.6263416552.02823806.98
5022000.02.14 23:22sell168100.000.617700.000000.00000
5032000.02.14 23:22modify168100.000.617700.622700.60770
5042000.02.14 23:22close168100.000.616440.622700.6077015336.85839143.83
5052000.02.14 23:22buy169100.000.616440.000000.00000
5062000.02.14 23:22modify169100.000.616440.611440.62644
5072000.02.14 23:24close169100.000.617600.611440.6264414117.90853261.73
5082000.02.14 23:24sell170100.000.617600.000000.00000
5092000.02.14 23:24modify170100.000.617600.622600.60760
5102000.02.14 23:24close170100.000.616760.622600.6076010224.56863486.29
5112000.02.14 23:24buy171100.000.616760.000000.00000
5122000.02.14 23:24modify171100.000.616760.611760.62676
5132000.02.14 23:25close171100.000.617200.611760.626765355.06868841.35
5142000.02.14 23:25sell172100.000.617200.000000.00000
5152000.02.14 23:25modify172100.000.617200.622200.60720
5162000.02.14 23:31close172100.000.616640.622200.607206816.38875657.73
5172000.02.14 23:35buy173100.000.616340.000000.00000
5182000.02.14 23:35modify173100.000.616340.611340.62634
5192000.02.14 23:36close173100.000.617400.611340.6263412900.84888558.57
5202000.02.14 23:47sell174100.000.617400.000000.00000
5212000.02.14 23:47modify174100.000.617400.622400.60740
5222000.02.14 23:49close174100.000.616540.622400.6074010468.01899026.58
5232000.02.14 23:55buy175100.000.616540.000000.00000
5242000.02.14 23:55modify175100.000.616540.611540.62654
5252000.02.14 23:55close175100.000.617500.611540.6265411683.78910710.36
5262000.02.15 00:30buy176100.000.616440.000000.00000
5272000.02.15 00:30modify176100.000.616440.611440.62644
5282000.02.15 00:32close176100.000.617300.611440.6264410466.72921177.08
5292000.02.15 23:14sell177100.000.614900.000000.00000
5302000.02.15 23:14modify177100.000.614900.619900.60490
5312000.02.16 01:11close177100.000.614640.619900.604903199.84924376.92
5322000.02.16 23:06sell178100.000.613800.000000.00000
5332000.02.16 23:06modify178100.000.613800.618800.60380
5342000.02.16 23:11close178100.000.613340.618800.603805599.17929976.09
5352000.02.16 23:11buy179100.000.613340.000000.00000
5362000.02.16 23:11modify179100.000.613340.608340.62334
5372000.02.16 23:48close179100.000.613800.608340.623345598.48935574.57
5382000.02.16 23:48sell180100.000.613800.000000.00000
5392000.02.16 23:48modify180100.000.613800.618800.60380
5402000.02.17 04:02close180100.000.613640.618800.603802052.81937627.38
5412000.02.17 23:20sell181100.000.614800.000000.00000
5422000.02.17 23:20modify181100.000.614800.619800.60480
5432000.02.18 00:24close181100.000.614040.619800.604809285.89946913.27
5442000.02.21 00:02sell182100.000.615700.000000.00000
5452000.02.21 00:02modify182100.000.615700.620700.60570
5462000.02.21 01:09close182100.000.614340.620700.6057016554.06963467.33
5472000.02.21 23:04buy183100.000.616640.000000.00000
5482000.02.21 23:04modify183100.000.616640.611640.62664
5492000.02.22 00:02close183100.000.617500.611640.626649555.59973022.92
5502000.02.22 00:02sell184100.000.617500.000000.00000
5512000.02.22 00:02modify184100.000.617500.622500.60750
5522000.02.22 02:32close184100.000.618440.622500.60750-11441.77961581.15
5532000.02.22 23:02sell185100.000.622600.000000.00000
5542000.02.22 23:02modify185100.000.622600.627600.61260
5552000.02.22 23:08close185100.000.621740.627600.6126010468.01972049.16
5562000.02.22 23:08buy186100.000.621740.000000.00000
5572000.02.22 23:08modify186100.000.621740.616740.63174
5582000.02.22 23:12close186100.000.622600.616740.6317410466.72982515.88
5592000.02.22 23:12sell187100.000.622600.000000.00000
5602000.02.22 23:12modify187100.000.622600.627600.61260
5612000.02.22 23:12close187100.000.621840.627600.612609250.80991766.68
5622000.02.22 23:12buy188100.000.621840.000000.00000
5632000.02.22 23:12modify188100.000.621840.616840.63184
5642000.02.22 23:15close188100.000.622600.616840.631849249.661001016.34
5652000.02.22 23:15sell189100.000.622600.000000.00000
5662000.02.22 23:15modify189100.000.622600.627600.61260
5672000.02.22 23:16close189100.000.622140.627600.612605599.171006615.51
5682000.02.22 23:16buy190100.000.622140.000000.00000
5692000.02.22 23:16modify190100.000.622140.617140.63214
5702000.02.22 23:24close190100.000.622600.617140.632145598.481012213.99
5712000.02.22 23:24sell191100.000.622600.000000.00000
5722000.02.22 23:24modify191100.000.622600.627600.61260
5732000.02.22 23:30close191100.000.622100.627600.612606086.051018300.04
5742000.02.22 23:30buy192100.000.622100.000000.00000
5752000.02.22 23:30modify192100.000.622100.617100.63210
5762000.02.22 23:32close192100.000.622700.617100.632107302.361025602.40
5772000.02.22 23:32sell193100.000.622700.000000.00000
5782000.02.22 23:32modify193100.000.622700.627700.61270
5792000.02.22 23:32close193100.000.621740.627700.6127011685.221037287.62
5802000.02.22 23:32buy194100.000.621740.000000.00000
5812000.02.22 23:32modify194100.000.621740.616740.63174
5822000.02.22 23:34close194100.000.622620.616740.6317410710.131047997.75
5832000.02.22 23:34sell195100.000.622620.000000.00000
5842000.02.22 23:34modify195100.000.622620.627620.61262
5852000.02.22 23:36close195100.000.622210.627620.612624990.561052988.31
5862000.02.22 23:36buy196100.000.622210.000000.00000
5872000.02.22 23:36modify196100.000.622210.617210.63221
5882000.02.23 00:12close196100.000.622400.617210.632211401.281054389.59
5892000.02.23 00:12sell197100.000.622400.000000.00000
5902000.02.23 00:12modify197100.000.622400.627400.61240
5912000.02.23 00:51close197100.000.622140.627400.612403164.751057554.34
5922000.02.23 00:51buy198100.000.622140.000000.00000
5932000.02.23 00:51modify198100.000.622140.617140.63214
5942000.02.23 00:56close198100.000.622900.617140.632149249.661066804.00
5952000.02.23 00:56sell199100.000.622900.000000.00000
5962000.02.23 00:56modify199100.000.622900.627900.61290
5972000.02.23 02:40close199100.000.623060.627900.61290-1947.541064856.46
5982000.02.23 23:02sell200100.000.625800.000000.00000
5992000.02.23 23:02modify200100.000.625800.630800.61580
6002000.02.23 23:07close200100.000.625140.630800.615808033.591072890.05
6012000.02.23 23:07buy201100.000.625140.000000.00000
6022000.02.23 23:07modify201100.000.625140.620140.63514
6032000.02.23 23:09close201100.000.625800.620140.635148032.601080922.65
6042000.02.23 23:09sell202100.000.625800.000000.00000
6052000.02.23 23:09modify202100.000.625800.630800.61580
6062000.02.23 23:09close202100.000.625140.630800.615808033.591088956.24
6072000.02.23 23:09buy203100.000.625140.000000.00000
6082000.02.23 23:09modify203100.000.625140.620140.63514
6092000.02.23 23:10close203100.000.625800.620140.635148032.601096988.84
6102000.02.23 23:10sell204100.000.625800.000000.00000
6112000.02.23 23:10modify204100.000.625800.630800.61580
6122000.02.23 23:31close204100.000.625190.630800.615807424.981104413.82
6132000.02.23 23:31buy205100.000.625190.000000.00000
6142000.02.23 23:31modify205100.000.625190.620190.63519
6152000.02.24 00:26close205100.000.625800.620190.635194690.681109104.50
6162000.02.24 00:26sell206100.000.625800.000000.00000
6172000.02.24 00:26modify206100.000.625800.630800.61580
6182000.02.24 00:44close206100.000.625140.630800.615808033.591117138.09
6192000.02.24 00:44buy207100.000.625140.000000.00000
6202000.02.24 00:44modify207100.000.625140.620140.63514
6212000.02.24 01:02close207100.000.625400.620140.635143164.361120302.45
6222000.02.24 23:00buy208100.000.619940.000000.00000
6232000.02.24 23:00modify208100.000.619940.614940.62994
6242000.02.24 23:08close208100.000.620600.614940.629948032.601128335.05
6252000.02.24 23:08sell209100.000.620600.000000.00000
6262000.02.24 23:08modify209100.000.620600.625600.61060
6272000.02.24 23:08close209100.000.620050.625600.610606694.651135029.70
6282000.02.24 23:08buy210100.000.620050.000000.00000
6292000.02.24 23:08modify210100.000.620050.615050.63005
6302000.02.24 23:10close210100.000.620600.615050.630056693.831141723.53
6312000.02.24 23:10sell211100.000.620600.000000.00000
6322000.02.24 23:10modify211100.000.620600.625600.61060
6332000.02.24 23:10close211100.000.619640.625600.6106011685.221153408.75
6342000.02.24 23:10buy212100.000.619640.000000.00000
6352000.02.24 23:10modify212100.000.619640.614640.62964
6362000.02.24 23:24close212100.000.620400.614640.629649249.661162658.41
6372000.02.24 23:24sell213100.000.620400.000000.00000
6382000.02.24 23:24modify213100.000.620400.625400.61040
6392000.02.24 23:24close213100.000.619780.625400.610407546.701170205.11
6402000.02.24 23:24buy214100.000.619780.000000.00000
6412000.02.24 23:24modify214100.000.619780.614780.62978
6422000.02.24 23:26close214100.000.620400.614780.629787545.771177750.88
6432000.02.24 23:26sell215100.000.620400.000000.00000
6442000.02.24 23:26modify215100.000.620400.625400.61040
6452000.02.24 23:26close215100.000.619810.625400.610407181.541184932.42
6462000.02.24 23:26buy216100.000.619810.000000.00000
6472000.02.24 23:26modify216100.000.619810.614810.62981
6482000.02.24 23:33close216100.000.620300.614810.629815963.591190896.01
6492000.02.24 23:33sell217100.000.620300.000000.00000
6502000.02.24 23:33modify217100.000.620300.625300.61030
6512000.02.24 23:34close217100.000.619840.625300.610305599.171196495.18
6522000.02.24 23:34buy218100.000.619840.000000.00000
6532000.02.24 23:34modify218100.000.619840.614840.62984
6542000.02.24 23:38close218100.000.620300.614840.629845598.481202093.66
6552000.02.24 23:38sell219100.000.620300.000000.00000
6562000.02.24 23:38modify219100.000.620300.625300.61030
6572000.02.24 23:42close219100.000.619740.625300.610306816.381208910.04
6582000.02.24 23:42buy220100.000.619740.000000.00000
6592000.02.24 23:42modify220100.000.619740.614740.62974
6602000.02.24 23:51close220100.000.620300.614740.629746815.541215725.58
6612000.02.24 23:51sell221100.000.620300.000000.00000
6622000.02.24 23:51modify221100.000.620300.625300.61030
6632000.02.24 23:54close221100.000.619740.625300.610306816.381222541.96
6642000.02.24 23:54buy222100.000.619740.000000.00000
6652000.02.24 23:54modify222100.000.619740.614740.62974
6662000.02.25 00:04close222100.000.620200.614740.629744687.351227229.31
6672000.02.28 23:00buy223100.000.608740.000000.00000
6682000.02.28 23:00modify223100.000.608740.603740.61874
6692000.02.29 00:16close223100.000.608500.603740.61874-3832.071223397.24
6702000.02.29 00:16sell224100.000.608500.000000.00000
6712000.02.29 00:16modify224100.000.608500.613500.59850
6722000.02.29 00:23close224100.000.608040.613500.598505599.171228996.41
6732000.02.29 00:23buy225100.000.608040.000000.00000
6742000.02.29 00:23modify225100.000.608040.603040.61804
6752000.02.29 00:34close225100.000.608400.603040.618044381.421233377.83
6762000.02.29 00:34sell226100.000.608400.000000.00000
6772000.02.29 00:34modify226100.000.608400.613400.59840
6782000.02.29 00:36close226100.000.607840.613400.598406816.381240194.21
6792000.02.29 00:36buy227100.000.607840.000000.00000
6802000.02.29 00:36modify227100.000.607840.602840.61784
6812000.02.29 00:38close227100.000.608300.602840.617845598.481245792.69
6822000.02.29 00:38sell228100.000.608300.000000.00000
6832000.02.29 00:38modify228100.000.608300.613300.59830
6842000.02.29 00:42close228100.000.607840.613300.598305599.171251391.86
6852000.02.29 00:42buy229100.000.607840.000000.00000
6862000.02.29 00:42modify229100.000.607840.602840.61784
6872000.02.29 00:53close229100.000.608000.602840.617841947.301253339.16
6882000.02.29 00:53sell230100.000.608000.000000.00000
6892000.02.29 00:53modify230100.000.608000.613000.59800
6902000.02.29 00:53close230100.000.607410.613000.598007181.541260520.70
6912000.02.29 00:53buy231100.000.607410.000000.00000
6922000.02.29 00:53modify231100.000.607410.602410.61741
6932000.02.29 00:54close231100.000.608000.602410.617417180.651267701.35
6942000.02.29 00:54sell232100.000.608000.000000.00000
6952000.02.29 00:54modify232100.000.608000.613000.59800
6962000.02.29 00:55close232100.000.605940.613000.5980025074.531292775.88
6972000.02.29 00:55buy233100.000.605940.000000.00000
6982000.02.29 00:55modify233100.000.605940.600940.61594
6992000.02.29 00:55close233100.000.607800.600940.6159422637.321315413.20
7002000.02.29 00:55sell234100.000.607800.000000.00000
7012000.02.29 00:55modify234100.000.607800.612800.59780
7022000.02.29 00:56close234100.000.606140.612800.5978020205.691335618.89
7032000.02.29 00:56buy235100.000.606140.000000.00000
7042000.02.29 00:56modify235100.000.606140.601140.61614
7052000.02.29 01:00close235100.000.607630.601140.6161418134.201353753.09
7062000.02.29 23:01sell236100.000.611400.000000.00000
7072000.02.29 23:01modify236100.000.611400.616400.60140
7082000.02.29 23:03close236100.000.610840.616400.601406816.381360569.47
7092000.02.29 23:03buy237100.000.610840.000000.00000
7102000.02.29 23:03modify237100.000.610840.605840.62084
7112000.02.29 23:03close237100.000.611400.605840.620846815.541367385.01
7122000.02.29 23:03sell238100.000.611400.000000.00000
7132000.02.29 23:03modify238100.000.611400.616400.60140
7142000.02.29 23:04close238100.000.610740.616400.601408033.591375418.60
7152000.02.29 23:04buy239100.000.610740.000000.00000
7162000.02.29 23:04modify239100.000.610740.605740.62074
7172000.02.29 23:04close239100.000.611400.605740.620748032.601383451.20
7182000.02.29 23:04sell240100.000.611400.000000.00000
7192000.02.29 23:04modify240100.000.611400.616400.60140
7202000.02.29 23:05close240100.000.610740.616400.601408033.591391484.79
7212000.02.29 23:05buy241100.000.610740.000000.00000
7222000.02.29 23:05modify241100.000.610740.605740.62074
7232000.02.29 23:20close241100.000.611400.605740.620748032.601399517.39
7242000.02.29 23:20sell242100.000.611400.000000.00000
7252000.02.29 23:20modify242100.000.611400.616400.60140
7262000.02.29 23:27close242100.000.610740.616400.601408033.591407550.98
7272000.02.29 23:27buy243100.000.610740.000000.00000
7282000.02.29 23:27modify243100.000.610740.605740.62074
7292000.02.29 23:30close243100.000.611500.605740.620749249.661416800.64
7302000.02.29 23:30sell244100.000.611500.000000.00000
7312000.02.29 23:30modify244100.000.611500.616500.60150
7322000.02.29 23:30close244100.000.610740.616500.601509250.801426051.44
7332000.02.29 23:30buy245100.000.610740.000000.00000
7342000.02.29 23:30modify245100.000.610740.605740.62074
7352000.02.29 23:35close245100.000.611400.605740.620748032.601434084.04
7362000.02.29 23:35sell246100.000.611400.000000.00000
7372000.02.29 23:35modify246100.000.611400.616400.60140
7382000.02.29 23:35close246100.000.610840.616400.601406816.381440900.42
7392000.02.29 23:35buy247100.000.610840.000000.00000
7402000.02.29 23:35modify247100.000.610840.605840.62084
7412000.02.29 23:48close247100.000.611200.605840.620844381.421445281.84
7422000.02.29 23:48sell248100.000.611200.000000.00000
7432000.02.29 23:48modify248100.000.611200.616200.60120
7442000.02.29 23:48close248100.000.610540.616200.601208033.591453315.43
7452000.02.29 23:48buy249100.000.610540.000000.00000
7462000.02.29 23:48modify249100.000.610540.605540.62054
7472000.02.29 23:50close249100.000.611100.605540.620546815.541460130.97
7482000.02.29 23:50sell250100.000.611100.000000.00000
7492000.02.29 23:50modify250100.000.611100.616100.60110
7502000.02.29 23:54close250100.000.610240.616100.6011010468.011470598.98
7512000.02.29 23:54buy251100.000.610240.000000.00000
7522000.02.29 23:54modify251100.000.610240.605240.62024
7532000.02.29 23:58close251100.000.611030.605240.620249614.781480213.76
7542000.02.29 23:58sell252100.000.611030.000000.00000
7552000.02.29 23:58modify252100.000.611030.616030.60103
7562000.02.29 23:58close252100.000.610440.616030.601037181.541487395.30
7572000.02.29 23:58buy253100.000.610440.000000.00000
7582000.02.29 23:58modify253100.000.610440.605440.62044
7592000.03.01 00:15close253100.000.611100.605440.620447121.471494516.77
7602000.03.01 00:15sell254100.000.611100.000000.00000
7612000.03.01 00:15modify254100.000.611100.616100.60110
7622000.03.01 00:15close254100.000.610380.616100.601108763.911503280.68
7632000.03.01 00:15buy255100.000.610380.000000.00000
7642000.03.01 00:15modify255100.000.610380.605380.62038
7652000.03.01 00:17close255100.000.610900.605380.620386328.711509609.39
7662000.03.01 00:17sell256100.000.610900.000000.00000
7672000.03.01 00:17modify256100.000.610900.615900.60090
7682000.03.01 00:17close256100.000.610340.615900.600906816.381516425.77
7692000.03.01 00:17buy257100.000.610340.000000.00000
7702000.03.01 00:17modify257100.000.610340.605340.62034
7712000.03.01 00:21close257100.000.610800.605340.620345598.481522024.25
7722000.03.01 00:21sell258100.000.610800.000000.00000
7732000.03.01 00:21modify258100.000.610800.615800.60080
7742000.03.01 00:34close258100.000.610240.615800.600806816.381528840.63
7752000.03.01 00:34buy259100.000.610240.000000.00000
7762000.03.01 00:34modify259100.000.610240.605240.62024
7772000.03.01 00:37close259100.000.610800.605240.620246815.541535656.17
7782000.03.01 00:37sell260100.000.610800.000000.00000
7792000.03.01 00:37modify260100.000.610800.615800.60080
7802000.03.01 00:38close260100.000.610240.615800.600806816.381542472.55
7812000.03.01 00:38buy261100.000.610240.000000.00000
7822000.03.01 00:38modify261100.000.610240.605240.62024
7832000.03.01 00:50close261100.000.610800.605240.620246815.541549288.09
7842000.03.01 00:50sell262100.000.610800.000000.00000
7852000.03.01 00:50modify262100.000.610800.615800.60080
7862000.03.01 00:50close262100.000.610240.615800.600806816.381556104.47
7872000.03.01 00:50buy263100.000.610240.000000.00000
7882000.03.01 00:50modify263100.000.610240.605240.62024
7892000.03.01 00:51close263100.000.610800.605240.620246815.541562920.01
7902000.03.01 00:51sell264100.000.610800.000000.00000
7912000.03.01 00:51modify264100.000.610800.615800.60080
7922000.03.01 00:52close264100.000.610240.615800.600806816.381569736.39
7932000.03.01 00:52buy265100.000.610240.000000.00000
7942000.03.01 00:52modify265100.000.610240.605240.62024
7952000.03.01 00:53close265100.000.610800.605240.620246815.541576551.93
7962000.03.01 00:53sell266100.000.610800.000000.00000
7972000.03.01 00:53modify266100.000.610800.615800.60080
7982000.03.01 00:54close266100.000.610240.615800.600806816.381583368.31
7992000.03.01 00:54buy267100.000.610240.000000.00000
8002000.03.01 00:54modify267100.000.610240.605240.62024
8012000.03.01 00:54close267100.000.610900.605240.620248032.601591400.91
8022000.03.01 00:54sell268100.000.610900.000000.00000
8032000.03.01 00:54modify268100.000.610900.615900.60090
8042000.03.01 01:17close268100.000.610540.615900.600904381.961595782.87
8052000.03.01 23:04buy269100.000.613340.000000.00000
8062000.03.01 23:04modify269100.000.613340.608340.62334
8072000.03.01 23:20close269100.000.613800.608340.623345598.481601381.35
8082000.03.01 23:20sell270100.000.613800.000000.00000
8092000.03.01 23:20modify270100.000.613800.618800.60380
8102000.03.01 23:46close270100.000.613340.618800.603805599.171606980.52
8112000.03.01 23:46buy271100.000.613340.000000.00000
8122000.03.01 23:46modify271100.000.613340.608340.62334
8132000.03.01 23:53close271100.000.613900.608340.623346815.541613796.06
8142000.03.01 23:53sell272100.000.613900.000000.00000
8152000.03.01 23:53modify272100.000.613900.618900.60390
8162000.03.02 00:33close272100.000.613540.618900.603904487.231618283.29
8172000.03.02 00:33buy273100.000.613540.000000.00000
8182000.03.02 00:33modify273100.000.613540.608540.62354
8192000.03.02 00:36close273100.000.614080.608540.623546572.131624855.42
8202000.03.02 00:36sell274100.000.614080.000000.00000
8212000.03.02 00:36modify274100.000.614080.619080.60408
8222000.03.02 00:38close274100.000.613440.619080.604087790.151632645.57
8232000.03.02 00:38buy275100.000.613440.000000.00000
8242000.03.02 00:38modify275100.000.613440.608440.62344
8252000.03.02 00:50close275100.000.613700.608440.623443164.361635809.93
8262000.03.02 00:50sell276100.000.613700.000000.00000
8272000.03.02 00:50modify276100.000.613700.618700.60370
8282000.03.02 00:52close276100.000.612440.618700.6037015336.851651146.78
8292000.03.02 00:52buy277100.000.612440.000000.00000
8302000.03.02 00:52modify277100.000.612440.607440.62244
8312000.03.02 00:57close277100.000.613700.607440.6224415334.961666481.74
8322000.03.02 00:57sell278100.000.613700.000000.00000
8332000.03.02 00:57modify278100.000.613700.618700.60370
8342000.03.02 00:59close278100.000.612440.618700.6037015336.851681818.59
8352000.03.02 00:59buy279100.000.612440.000000.00000
8362000.03.02 00:59modify279100.000.612440.607440.62244
8372000.03.02 01:01close279100.000.613600.607440.6224414117.901695936.49
8382000.03.02 23:00sell280100.000.612500.000000.00000
8392000.03.02 23:00modify280100.000.612500.617500.60250
8402000.03.02 23:57close280100.000.611640.617500.6025010468.011706404.50
8412000.03.02 23:57buy281100.000.611640.000000.00000
8422000.03.02 23:57modify281100.000.611640.606640.62164
8432000.03.02 23:59close281100.000.612600.606640.6216411683.781718088.28
8442000.03.02 23:59sell282100.000.612600.000000.00000
8452000.03.02 23:59modify282100.000.612600.617600.60260
8462000.03.02 23:59close282100.000.611980.617600.602607546.701725634.98
8472000.03.02 23:59buy283100.000.611980.000000.00000
8482000.03.02 23:59modify283100.000.611980.606980.62198
8492000.03.03 00:37close283100.000.612000.606980.62198-667.721724967.26
8502000.03.06 00:01buy284100.000.605540.000000.00000
8512000.03.06 00:01modify284100.000.605540.600540.61554
8522000.03.06 00:58close284100.000.606100.600540.615546815.541731782.80
8532000.03.06 00:58sell285100.000.606100.000000.00000
8542000.03.06 00:58modify285100.000.606100.611100.59610
8552000.03.06 01:30close285100.000.605740.611100.596104381.961736164.76
8562000.03.06 23:01buy286100.000.609040.000000.00000
8572000.03.06 23:01modify286100.000.609040.604040.61904
8582000.03.06 23:04close286100.000.609570.604040.619046450.421742615.18
8592000.03.06 23:04sell287100.000.609570.000000.00000
8602000.03.06 23:04modify287100.000.609570.614570.59957
8612000.03.06 23:06close287100.000.609220.614570.599574260.241746875.42
8622000.03.06 23:06buy288100.000.609220.000000.00000
8632000.03.06 23:06modify288100.000.609220.604220.61922
8642000.03.06 23:21close288100.000.609500.604220.619223407.771750283.19
8652000.03.06 23:21sell289100.000.609500.000000.00000
8662000.03.06 23:21modify289100.000.609500.614500.59950
8672000.03.06 23:22close289100.000.609040.614500.599505599.171755882.36
8682000.03.06 23:22buy290100.000.609040.000000.00000
8692000.03.06 23:22modify290100.000.609040.604040.61904
8702000.03.06 23:29close290100.000.609500.604040.619045598.481761480.84
8712000.03.06 23:29sell291100.000.609500.000000.00000
8722000.03.06 23:29modify291100.000.609500.614500.59950
8732000.03.06 23:31close291100.000.608940.614500.599506816.381768297.22
8742000.03.06 23:31buy292100.000.608940.000000.00000
8752000.03.06 23:31modify292100.000.608940.603940.61894
8762000.03.06 23:43close292100.000.609700.603940.618949249.661777546.88
8772000.03.06 23:43sell293100.000.609700.000000.00000
8782000.03.06 23:43modify293100.000.609700.614700.59970
8792000.03.06 23:44close293100.000.608740.614700.5997011685.221789232.10
8802000.03.06 23:44buy294100.000.608740.000000.00000
8812000.03.06 23:44modify294100.000.608740.603740.61874
8822000.03.07 00:39close294100.000.608900.603740.618741036.171790268.27
8832000.03.07 00:39sell295100.000.608900.000000.00000
8842000.03.07 00:39modify295100.000.608900.613900.59890
8852000.03.07 00:54close295100.000.608390.613900.598906207.771796476.04
8862000.03.07 00:54buy296100.000.608390.000000.00000
8872000.03.07 00:54modify296100.000.608390.603390.61839
8882000.03.07 01:14close296100.000.608800.603390.618394989.951801465.99
8892000.03.07 23:00buy297100.000.606540.000000.00000
8902000.03.07 23:00modify297100.000.606540.601540.61654
8912000.03.07 23:15close297100.000.607100.601540.616546815.541808281.53
8922000.03.07 23:15sell298100.000.607100.000000.00000
8932000.03.07 23:15modify298100.000.607100.612100.59710
8942000.03.07 23:16close298100.000.606440.612100.597108033.591816315.12
8952000.03.07 23:16buy299100.000.606440.000000.00000
8962000.03.07 23:16modify299100.000.606440.601440.61644
8972000.03.08 00:37close299100.000.606400.601440.61644-1397.951814917.17
8982000.03.08 00:37sell300100.000.606400.000000.00000
8992000.03.08 00:37modify300100.000.606400.611400.59640
9002000.03.08 00:38close300100.000.605940.611400.596405599.171820516.34
9012000.03.08 00:38buy301100.000.605940.000000.00000
9022000.03.08 00:38modify301100.000.605940.600940.61594
9032000.03.08 00:39close301100.000.606340.600940.615944868.241825384.58
9042000.03.08 00:39sell302100.000.606340.000000.00000
9052000.03.08 00:39modify302100.000.606340.611340.59634
9062000.03.08 00:42close302100.000.605740.611340.596347303.261832687.84
9072000.03.08 00:42buy303100.000.605740.000000.00000
9082000.03.08 00:42modify303100.000.605740.600740.61574
9092000.03.08 00:43close303100.000.606400.600740.615748032.601840720.44
9102000.03.08 00:43sell304100.000.606400.000000.00000
9112000.03.08 00:43modify304100.000.606400.611400.59640
9122000.03.08 02:12close304100.000.606340.611400.59640730.331841450.77
9132000.03.08 23:06buy305100.000.607440.000000.00000
9142000.03.08 23:06modify305100.000.607440.602440.61744
9152000.03.08 23:08close305100.000.607900.602440.617445598.481847049.25
9162000.03.08 23:08sell306100.000.607900.000000.00000
9172000.03.08 23:08modify306100.000.607900.612900.59790
9182000.03.08 23:12close306100.000.607420.612900.597905842.611852891.86
9192000.03.08 23:12buy307100.000.607420.000000.00000
9202000.03.08 23:12modify307100.000.607420.602420.61742
9212000.03.08 23:18close307100.000.607900.602420.617425841.891858733.75
9222000.03.08 23:18sell308100.000.607900.000000.00000
9232000.03.08 23:18modify308100.000.607900.612900.59790
9242000.03.08 23:21close308100.000.607040.612900.5979010468.011869201.76
9252000.03.08 23:21buy309100.000.607040.000000.00000
9262000.03.08 23:21modify309100.000.607040.602040.61704
9272000.03.08 23:54close309100.000.607600.602040.617046815.541876017.30
9282000.03.08 23:54sell310100.000.607600.000000.00000
9292000.03.08 23:54modify310100.000.607600.612600.59760
9302000.03.09 00:07close310100.000.607140.612600.597605704.441881721.74
9312000.03.09 00:07buy311100.000.607140.000000.00000
9322000.03.09 00:07modify311100.000.607140.602140.61714
9332000.03.09 00:10close311100.000.607700.602140.617146815.541888537.28
9342000.03.09 00:10sell312100.000.607700.000000.00000
9352000.03.09 00:10modify312100.000.607700.612700.59770
9362000.03.09 00:13close312100.000.606840.612700.5977010468.011899005.29
9372000.03.09 00:13buy313100.000.606840.000000.00000
9382000.03.09 00:13modify313100.000.606840.601840.61684
9392000.03.09 00:14close313100.000.607700.601840.6168410466.721909472.01
9402000.03.09 00:14sell314100.000.607700.000000.00000
9412000.03.09 00:14modify314100.000.607700.612700.59770
9422000.03.09 00:14close314100.000.607270.612700.597705234.001914706.01
9432000.03.09 00:14buy315100.000.607270.000000.00000
9442000.03.09 00:14modify315100.000.607270.602270.61727
9452000.03.09 00:16close315100.000.607600.602270.617274016.301918722.31
9462000.03.09 00:16sell316100.000.607600.000000.00000
9472000.03.09 00:16modify316100.000.607600.612600.59760
9482000.03.09 00:21close316100.000.606540.612600.5976012902.431931624.74
9492000.03.09 00:21buy317100.000.606540.000000.00000
9502000.03.09 00:21modify317100.000.606540.601540.61654
9512000.03.09 00:21close317100.000.607610.601540.6165413022.551944647.29
9522000.03.09 00:21sell318100.000.607610.000000.00000
9532000.03.09 00:21modify318100.000.607610.612610.59761
9542000.03.09 00:34close318100.000.607310.612610.597613651.631948298.92
9552000.03.09 00:34buy319100.000.607310.000000.00000
9562000.03.09 00:34modify319100.000.607310.602310.61731
9572000.03.09 00:35close319100.000.608100.602310.617319614.771957913.69
9582000.03.09 00:35sell320100.000.608100.000000.00000
9592000.03.09 00:35modify320100.000.608100.613100.59810
9602000.03.09 00:35close320100.000.607410.613100.598108398.751966312.44
9612000.03.09 00:35buy321100.000.607410.000000.00000
9622000.03.09 00:35modify321100.000.607410.602410.61741
9632000.03.09 00:36close321100.000.607900.602410.617415963.591972276.03
9642000.03.09 00:36sell322100.000.607900.000000.00000
9652000.03.09 00:36modify322100.000.607900.612900.59790
9662000.03.09 00:38close322100.000.606940.612900.5979011685.221983961.25
9672000.03.09 00:38buy323100.000.606940.000000.00000
9682000.03.09 00:38modify323100.000.606940.601940.61694
9692000.03.09 00:39close323100.000.608100.601940.6169414117.901998079.15
9702000.03.09 00:39sell324100.000.608100.000000.00000
9712000.03.09 00:39modify324100.000.608100.613100.59810
9722000.03.09 00:43close324100.000.606940.613100.5981014119.642012198.79
9732000.03.09 23:09sell325100.000.611100.000000.00000
9742000.03.09 23:09modify325100.000.611100.616100.60110
9752000.03.10 00:27close325100.000.610740.616100.601104417.052016615.84
9762000.03.13 00:01buy326100.000.610440.000000.00000
9772000.03.13 00:01modify326100.000.610440.605440.62044
9782000.03.13 00:06close326100.000.610900.605440.620445598.482022214.32
9792000.03.13 00:06sell327100.000.610900.000000.00000
9802000.03.13 00:06modify327100.000.610900.615900.60090
9812000.03.13 00:07close327100.000.610240.615900.600908033.592030247.91
9822000.03.13 00:07buy328100.000.610240.000000.00000
9832000.03.13 00:07modify328100.000.610240.605240.62024
9842000.03.13 00:34close328100.000.610900.605240.620248032.602038280.51
9852000.03.13 00:34sell329100.000.610900.000000.00000
9862000.03.13 00:34modify329100.000.610900.615900.60090
9872000.03.13 00:34close329100.000.610040.615900.6009010468.012048748.52
9882000.03.13 00:34buy330100.000.610040.000000.00000
9892000.03.13 00:34modify330100.000.610040.605040.62004
9902000.03.13 00:42close330100.000.610670.605040.620047667.482056416.00
9912000.03.13 00:42sell331100.000.610670.000000.00000
9922000.03.13 00:42modify331100.000.610670.615670.60067
9932000.03.13 04:36close331100.000.611340.615670.60067-8155.302048260.70
9942000.03.13 23:02buy332100.000.610140.000000.00000
9952000.03.13 23:02modify332100.000.610140.605140.62014
9962000.03.13 23:26close332100.000.610600.605140.620145598.482053859.18
9972000.03.13 23:26sell333100.000.610600.000000.00000
9982000.03.13 23:26modify333100.000.610600.615600.60060
9992000.03.14 00:37close333100.000.610340.615600.600603199.842057059.02
10002000.03.14 00:37buy334100.000.610340.000000.00000
10012000.03.14 00:37modify334100.000.610340.605340.62034
10022000.03.14 00:38close334100.000.610830.605340.620345963.602063022.62
10032000.03.14 00:38sell335100.000.610830.000000.00000
10042000.03.14 00:38modify335100.000.610830.615830.60083
10052000.03.14 01:14close335100.000.610640.615830.600832312.702065335.32
10062000.03.14 23:00sell336100.000.613980.000000.00000
10072000.03.14 23:00modify336100.000.613980.618980.60398
10082000.03.14 23:16close336100.000.613640.618980.603984138.522069473.84
10092000.03.14 23:16buy337100.000.613640.000000.00000
10102000.03.14 23:16modify337100.000.613640.608640.62364
10112000.03.14 23:44close337100.000.613870.608640.623642799.242072273.08
10122000.03.14 23:44sell338100.000.613870.000000.00000
10132000.03.14 23:44modify338100.000.613870.618870.60387
10142000.03.14 23:48close338100.000.613340.618870.603876451.222078724.30
10152000.03.14 23:48buy339100.000.613340.000000.00000
10162000.03.14 23:48modify339100.000.613340.608340.62334
10172000.03.14 23:49close339100.000.614030.608340.623348397.722087122.02
10182000.03.14 23:49sell340100.000.614030.000000.00000
10192000.03.14 23:49modify340100.000.614030.619030.60403
10202000.03.15 00:04close340100.000.613640.619030.604034782.212091904.23
10212000.03.15 00:04buy341100.000.613640.000000.00000
10222000.03.15 00:04modify341100.000.613640.608640.62364
10232000.03.15 01:46close341100.000.613600.608640.62364-486.822091417.41
10242000.03.15 23:01buy342100.000.614440.000000.00000
10252000.03.15 23:01modify342100.000.614440.609440.62444
10262000.03.15 23:03close342100.000.615040.609440.624447302.362098719.77
10272000.03.15 23:03sell343100.000.615040.000000.00000
10282000.03.15 23:03modify343100.000.615040.620040.60504
10292000.03.15 23:05close343100.000.614440.620040.605047303.262106023.03
10302000.03.15 23:05buy344100.000.614440.000000.00000
10312000.03.15 23:05modify344100.000.614440.609440.62444
10322000.03.15 23:16close344100.000.614900.609440.624445598.482111621.51
10332000.03.15 23:16sell345100.000.614900.000000.00000
10342000.03.15 23:16modify345100.000.614900.619900.60490
10352000.03.15 23:16close345100.000.614240.619900.604908033.592119655.10
10362000.03.15 23:16buy346100.000.614240.000000.00000
10372000.03.15 23:16modify346100.000.614240.609240.62424
10382000.03.15 23:38close346100.000.614800.609240.624246815.542126470.64
10392000.03.15 23:38sell347100.000.614800.000000.00000
10402000.03.15 23:38modify347100.000.614800.619800.60480
10412000.03.15 23:42close347100.000.614240.619800.604806816.382133287.02
10422000.03.15 23:42buy348100.000.614240.000000.00000
10432000.03.15 23:42modify348100.000.614240.609240.62424
10442000.03.15 23:57close348100.000.615400.609240.6242414117.902147404.92
10452000.03.15 23:57sell349100.000.615400.000000.00000
10462000.03.15 23:57modify349100.000.615400.620400.60540
10472000.03.15 23:58close349100.000.613940.620400.6054017771.272165176.19
10482000.03.15 23:58buy350100.000.613940.000000.00000
10492000.03.15 23:58modify350100.000.613940.608940.62394
10502000.03.15 23:58close350100.000.614750.608940.623949858.192175034.38
10512000.03.15 23:58sell351100.000.614750.000000.00000
10522000.03.15 23:58modify351100.000.614750.619750.60475
10532000.03.15 23:59close351100.000.613840.619750.6047511076.622186111.00
10542000.03.15 23:59buy352100.000.613840.000000.00000
10552000.03.15 23:59modify352100.000.613840.608840.62384
10562000.03.15 23:59close352100.000.615100.608840.6238415334.962201445.96
10572000.03.15 23:59sell353100.000.615100.000000.00000
10582000.03.15 23:59modify353100.000.615100.620100.60510
10592000.03.15 23:59close353100.000.613840.620100.6051015336.852216782.81
10602000.03.15 23:59buy354100.000.613840.000000.00000
10612000.03.15 23:59modify354100.000.613840.608840.62384
10622000.03.16 00:03close354100.000.614560.608840.623846029.452222812.26
10632000.03.16 00:03sell355100.000.614560.000000.00000
10642000.03.16 00:03modify355100.000.614560.619560.60456
10652000.03.16 00:03close355100.000.613840.619560.604568763.922231576.18
10662000.03.16 00:03buy356100.000.613840.000000.00000
10672000.03.16 00:03modify356100.000.613840.608840.62384
10682000.03.16 00:04close356100.000.614590.608840.623849127.952240704.13
10692000.03.16 00:04sell357100.000.614590.000000.00000
10702000.03.16 00:04modify357100.000.614590.619590.60459
10712000.03.16 00:04close357100.000.613740.619590.6045910346.292251050.42
10722000.03.16 00:04buy358100.000.613740.000000.00000
10732000.03.16 00:04modify358100.000.613740.608740.62374
10742000.03.16 00:08close358100.000.614450.608740.623748641.132259691.55
10752000.03.16 00:08sell359100.000.614450.000000.00000
10762000.03.16 00:08modify359100.000.614450.619450.60445
10772000.03.16 00:09close359100.000.613940.619450.604456207.782265899.33
10782000.03.16 00:09buy360100.000.613940.000000.00000
10792000.03.16 00:09modify360100.000.613940.608940.62394
10802000.03.16 00:16close360100.000.614400.608940.623945598.482271497.81
10812000.03.16 00:16sell361100.000.614400.000000.00000
10822000.03.16 00:16modify361100.000.614400.619400.60440
10832000.03.16 00:16close361100.000.613870.619400.604406451.212277949.02
10842000.03.16 00:16buy362100.000.613870.000000.00000
10852000.03.16 00:16modify362100.000.613870.608870.62387
10862000.03.16 00:17close362100.000.615000.608870.6238713752.782291701.80
10872000.03.16 00:17sell363100.000.615000.000000.00000
10882000.03.16 00:17modify363100.000.615000.620000.60500
10892000.03.16 00:20close363100.000.613640.620000.6050016554.062308255.86
10902000.03.16 00:20buy364100.000.613640.000000.00000
10912000.03.16 00:20modify364100.000.613640.608640.62364
10922000.03.16 00:31close364100.000.614310.608640.623648154.312316410.17
10932000.03.16 00:31sell365100.000.614310.000000.00000
10942000.03.16 00:31modify365100.000.614310.619310.60431
10952000.03.16 00:33close365100.000.613840.619310.604315720.892322131.06
10962000.03.16 00:33buy366100.000.613840.000000.00000
10972000.03.16 00:33modify366100.000.613840.608840.62384
10982000.03.16 00:37close366100.000.614300.608840.623845598.482327729.54
10992000.03.16 00:37sell367100.000.614300.000000.00000
11002000.03.16 00:37modify367100.000.614300.619300.60430
11012000.03.16 00:46close367100.000.613840.619300.604305599.172333328.71
11022000.03.16 00:46buy368100.000.613840.000000.00000
11032000.03.16 00:46modify368100.000.613840.608840.62384
11042000.03.16 00:48close368100.000.614900.608840.6238412900.842346229.55
11052000.03.16 23:00buy369100.000.615440.000000.00000
11062000.03.16 23:00modify369100.000.615440.610440.62544
11072000.03.16 23:01close369100.000.615950.610440.625446207.012352436.56
11082000.03.16 23:01sell370100.000.615950.000000.00000
11092000.03.16 23:01modify370100.000.615950.620950.60595
11102000.03.16 23:02close370100.000.615440.620950.605956207.782358644.34
11112000.03.16 23:02buy371100.000.615440.000000.00000
11122000.03.16 23:02modify371100.000.615440.610440.62544
11132000.03.16 23:04close371100.000.616010.610440.625446937.252365581.59
11142000.03.16 23:04sell372100.000.616010.000000.00000
11152000.03.16 23:04modify372100.000.616010.621010.60601
11162000.03.16 23:05close372100.000.615140.621010.6060110589.732376171.32
11172000.03.16 23:05buy373100.000.615140.000000.00000
11182000.03.16 23:05modify373100.000.615140.610140.62514
11192000.03.16 23:10close373100.000.616100.610140.6251411683.782387855.10
11202000.03.16 23:10sell374100.000.616100.000000.00000
11212000.03.16 23:10modify374100.000.616100.621100.60610
11222000.03.16 23:15close374100.000.615240.621100.6061010468.012398323.11
11232000.03.16 23:15buy375100.000.615240.000000.00000
11242000.03.16 23:15modify375100.000.615240.610240.62524
11252000.03.16 23:15close375100.000.616080.610240.6252410223.312408546.42
11262000.03.16 23:15sell376100.000.616080.000000.00000
11272000.03.16 23:15modify376100.000.616080.621080.60608
11282000.03.16 23:15close376100.000.615240.621080.6060810224.572418770.99
11292000.03.16 23:15buy377100.000.615240.000000.00000
11302000.03.16 23:15modify377100.000.615240.610240.62524
11312000.03.16 23:18close377100.000.615980.610240.625249006.252427777.24
11322000.03.16 23:18sell378100.000.615980.000000.00000
11332000.03.16 23:18modify378100.000.615980.620980.60598
11342000.03.16 23:21close378100.000.615340.620980.605987790.152435567.39
11352000.03.16 23:21buy379100.000.615340.000000.00000
11362000.03.16 23:21modify379100.000.615340.610340.62534
11372000.03.16 23:22close379100.000.615880.610340.625346572.132442139.52
11382000.03.16 23:22sell380100.000.615880.000000.00000
11392000.03.16 23:22modify380100.000.615880.620880.60588
11402000.03.16 23:31close380100.000.615340.620880.605886572.942448712.46
11412000.03.16 23:31buy381100.000.615340.000000.00000
11422000.03.16 23:31modify381100.000.615340.610340.62534
11432000.03.16 23:36close381100.000.616200.610340.6253410466.722459179.18
11442000.03.16 23:36sell382100.000.616200.000000.00000
11452000.03.16 23:36modify382100.000.616200.621200.60620
11462000.03.16 23:44close382100.000.615640.621200.606206816.382465995.56
11472000.03.16 23:44buy383100.000.615640.000000.00000
11482000.03.16 23:44modify383100.000.615640.610640.62564
11492000.03.16 23:49close383100.000.616400.610640.625649249.662475245.22
11502000.03.16 23:49sell384100.000.616400.000000.00000
11512000.03.16 23:49modify384100.000.616400.621400.60640
11522000.03.16 23:57close384100.000.615540.621400.6064010468.012485713.23
11532000.03.16 23:57buy385100.000.615540.000000.00000
11542000.03.16 23:57modify385100.000.615540.610540.62554
11552000.03.16 23:57close385100.000.616200.610540.625548032.602493745.83
11562000.03.16 23:57sell386100.000.616200.000000.00000
11572000.03.16 23:57modify386100.000.616200.621200.60620
11582000.03.16 23:59close386100.000.615540.621200.606208033.592501779.42
11592000.03.16 23:59buy387100.000.615540.000000.00000
11602000.03.16 23:59modify387100.000.615540.610540.62554
11612000.03.17 00:07close387100.000.616200.610540.625547121.472508900.89
11622000.03.20 00:01buy388100.000.617440.000000.00000
11632000.03.20 00:01modify388100.000.617440.612440.62744
11642000.03.20 00:12close388100.000.618100.612440.627448032.602516933.49
11652000.03.20 00:12sell389100.000.618100.000000.00000
11662000.03.20 00:12modify389100.000.618100.623100.60810
11672000.03.20 00:20close389100.000.617140.623100.6081011685.222528618.71
11682000.03.20 00:20buy390100.000.617140.000000.00000
11692000.03.20 00:20modify390100.000.617140.612140.62714
11702000.03.20 00:45close390100.000.617700.612140.627146815.542535434.25
11712000.03.20 00:45sell391100.000.617700.000000.00000
11722000.03.20 00:45modify391100.000.617700.622700.60770
11732000.03.20 00:46close391100.000.617240.622700.607705599.172541033.42
11742000.03.20 00:46buy392100.000.617240.000000.00000
11752000.03.20 00:46modify392100.000.617240.612240.62724
11762000.03.20 00:59close392100.000.617600.612240.627244381.422545414.84
11772000.03.20 00:59sell393100.000.617600.000000.00000
11782000.03.20 00:59modify393100.000.617600.622600.60760
11792000.03.20 01:05close393100.000.617040.622600.607606816.382552231.22
11802000.03.20 23:01buy394100.000.619840.000000.00000
11812000.03.20 23:01modify394100.000.619840.614840.62984
11822000.03.20 23:42close394100.000.620100.614840.629843164.362555395.58
11832000.03.20 23:42sell395100.000.620100.000000.00000
11842000.03.20 23:42modify395100.000.620100.625100.61010
11852000.03.20 23:44close395100.000.619640.625100.610105599.172560994.75
11862000.03.20 23:44buy396100.000.619640.000000.00000
11872000.03.20 23:44modify396100.000.619640.614640.62964
11882000.03.20 23:54close396100.000.620000.614640.629644381.422565376.17
11892000.03.20 23:54sell397100.000.620000.000000.00000
11902000.03.20 23:54modify397100.000.620000.625000.61000
11912000.03.21 00:04close397100.000.619440.625000.610006851.472572227.64
11922000.03.21 00:04buy398100.000.619440.000000.00000
11932000.03.21 00:04modify398100.000.619440.614440.62944
11942000.03.21 00:05close398100.000.620100.614440.629448032.602580260.24
11952000.03.21 00:05sell399100.000.620100.000000.00000
11962000.03.21 00:05modify399100.000.620100.625100.61010
11972000.03.21 00:34close399100.000.619680.625100.610105112.282585372.52
11982000.03.21 00:34buy400100.000.619680.000000.00000
11992000.03.21 00:34modify400100.000.619680.614680.62968
12002000.03.21 00:35close400100.000.620300.614680.629687545.772592918.29
12012000.03.21 00:35sell401100.000.620300.000000.00000
12022000.03.21 00:35modify401100.000.620300.625300.61030
12032000.03.21 01:34close401100.000.619740.625300.610306816.382599734.67
12042000.03.21 23:00buy402100.000.612040.000000.00000
12052000.03.21 23:00modify402100.000.612040.607040.62204
12062000.03.21 23:41close402100.000.612270.607040.622042799.242602533.91
12072000.03.21 23:41sell403100.000.612270.000000.00000
12082000.03.21 23:41modify403100.000.612270.617270.60227
12092000.03.21 23:48close403100.000.611740.617270.602276451.222608985.13
12102000.03.21 23:48buy404100.000.611740.000000.00000
12112000.03.21 23:48modify404100.000.611740.606740.62174
12122000.03.22 00:10close404100.000.612200.606740.621744687.352613672.48
12132000.03.22 00:10sell405100.000.612200.000000.00000
12142000.03.22 00:10modify405100.000.612200.617200.60220
12152000.03.22 00:44close405100.000.611640.617200.602206816.382620488.86
12162000.03.22 00:44buy406100.000.611640.000000.00000
12172000.03.22 00:44modify406100.000.611640.606640.62164
12182000.03.22 01:23close406100.000.612700.606640.6216412900.842633389.70
12192000.03.22 23:01sell407100.000.608900.000000.00000
12202000.03.22 23:01modify407100.000.608900.613900.59890
12212000.03.22 23:13close407100.000.608440.613900.598905599.172638988.87
12222000.03.22 23:13buy408100.000.608440.000000.00000
12232000.03.22 23:13modify408100.000.608440.603440.61844
12242000.03.22 23:14close408100.000.608900.603440.618445598.482644587.35
12252000.03.22 23:14sell409100.000.608900.000000.00000
12262000.03.22 23:14modify409100.000.608900.613900.59890
12272000.03.22 23:15close409100.000.608440.613900.598905599.172650186.52
12282000.03.22 23:15buy410100.000.608440.000000.00000
12292000.03.22 23:15modify410100.000.608440.603440.61844
12302000.03.22 23:17close410100.000.609000.603440.618446815.542657002.06
12312000.03.22 23:17sell411100.000.609000.000000.00000
12322000.03.22 23:17modify411100.000.609000.614000.59900
12332000.03.22 23:17close411100.000.608440.614000.599006816.382663818.44
12342000.03.22 23:17buy412100.000.608440.000000.00000
12352000.03.22 23:17modify412100.000.608440.603440.61844
12362000.03.22 23:44close412100.000.608800.603440.618444381.422668199.86
12372000.03.22 23:44sell413100.000.608800.000000.00000
12382000.03.22 23:44modify413100.000.608800.613800.59880
12392000.03.23 00:04close413100.000.608240.613800.598806921.652675121.51
12402000.03.23 00:04buy414100.000.608240.000000.00000
12412000.03.23 00:04modify414100.000.608240.603240.61824
12422000.03.23 00:07close414100.000.608700.603240.618245598.482680719.99
12432000.03.23 00:07sell415100.000.608700.000000.00000
12442000.03.23 00:07modify415100.000.608700.613700.59870
12452000.03.23 03:00close415100.000.609040.613700.59870-4138.512676581.48
12462000.03.23 23:01sell416100.000.612500.000000.00000
12472000.03.23 23:01modify416100.000.612500.617500.60250
12482000.03.23 23:20close416100.000.612030.617500.602505720.892682302.37
12492000.03.23 23:20buy417100.000.612030.000000.00000
12502000.03.23 23:20modify417100.000.612030.607030.62203
12512000.03.23 23:32close417100.000.612400.607030.622034503.122686805.49
12522000.03.23 23:32sell418100.000.612400.000000.00000
12532000.03.23 23:32modify418100.000.612400.617400.60240
12542000.03.23 23:32close418100.000.611900.617400.602406086.052692891.54
12552000.03.23 23:32buy419100.000.611900.000000.00000
12562000.03.23 23:32modify419100.000.611900.606900.62190
12572000.03.23 23:40close419100.000.612700.606900.621909736.482702628.02
12582000.03.23 23:40sell420100.000.612700.000000.00000
12592000.03.23 23:40modify420100.000.612700.617700.60270
12602000.03.24 00:15close420100.000.612040.617700.602708068.682710696.70
12612000.03.27 00:02sell421100.000.613600.000000.00000
12622000.03.27 00:02modify421100.000.613600.618600.60360
12632000.03.27 00:14close421100.000.612860.618600.603609007.352719704.05
12642000.03.27 00:14buy422100.000.612860.000000.00000
12652000.03.27 00:14modify422100.000.612860.607860.62286
12662000.03.27 00:39close422100.000.613400.607860.622866572.122726276.17
12672000.03.27 00:39sell423100.000.613400.000000.00000
12682000.03.27 00:39modify423100.000.613400.618400.60340
12692000.03.27 01:36close423100.000.613040.618400.603404381.962730658.13
12702000.03.27 23:01sell424100.000.609000.000000.00000
12712000.03.27 23:01modify424100.000.609000.614000.59900
12722000.03.27 23:43close424100.000.608540.614000.599005599.172736257.30
12732000.03.27 23:43buy425100.000.608540.000000.00000
12742000.03.27 23:43modify425100.000.608540.603540.61854
12752000.03.27 23:45close425100.000.609000.603540.618545598.482741855.78
12762000.03.27 23:45sell426100.000.609000.000000.00000
12772000.03.27 23:45modify426100.000.609000.614000.59900
12782000.03.27 23:47close426100.000.608440.614000.599006816.382748672.16
12792000.03.27 23:47buy427100.000.608440.000000.00000
12802000.03.27 23:47modify427100.000.608440.603440.61844
12812000.03.27 23:48close427100.000.609000.603440.618446815.542755487.70
12822000.03.27 23:48sell428100.000.609000.000000.00000
12832000.03.27 23:48modify428100.000.609000.614000.59900
12842000.03.27 23:54close428100.000.608650.614000.599004260.232759747.93
12852000.03.27 23:54buy429100.000.608650.000000.00000
12862000.03.27 23:54modify429100.000.608650.603650.61865
12872000.03.27 23:55close429100.000.609100.603650.618655476.772765224.70
12882000.03.27 23:55sell430100.000.609100.000000.00000
12892000.03.27 23:55modify430100.000.609100.614100.59910
12902000.03.28 00:01close430100.000.608440.614100.599108068.682773293.38
12912000.03.28 00:01buy431100.000.608440.000000.00000
12922000.03.28 00:01modify431100.000.608440.603440.61844
12932000.03.28 00:08close431100.000.609100.603440.618448032.602781325.98
12942000.03.28 00:08sell432100.000.609100.000000.00000
12952000.03.28 00:08modify432100.000.609100.614100.59910
12962000.03.28 00:13close432100.000.608440.614100.599108033.592789359.57
12972000.03.28 00:13buy433100.000.608440.000000.00000
12982000.03.28 00:13modify433100.000.608440.603440.61844
12992000.03.28 00:18close433100.000.609200.603440.618449249.662798609.23
13002000.03.28 00:18sell434100.000.609200.000000.00000
13012000.03.28 00:18modify434100.000.609200.614200.59920
13022000.03.28 00:21close434100.000.608440.614200.599209250.802807860.03
13032000.03.28 00:21buy435100.000.608440.000000.00000
13042000.03.28 00:21modify435100.000.608440.603440.61844
13052000.03.28 00:25close435100.000.609200.603440.618449249.662817109.69
13062000.03.28 00:25sell436100.000.609200.000000.00000
13072000.03.28 00:25modify436100.000.609200.614200.59920
13082000.03.28 01:18close436100.000.608640.614200.599206816.382823926.07
13092000.03.28 23:08buy437100.000.604540.000000.00000
13102000.03.28 23:08modify437100.000.604540.599540.61454
13112000.03.28 23:41close437100.000.604800.599540.614543164.362827090.43
13122000.03.28 23:41sell438100.000.604800.000000.00000
13132000.03.28 23:41modify438100.000.604800.609800.59480
13142000.03.28 23:43close438100.000.604340.609800.594805599.172832689.60
13152000.03.28 23:43buy439100.000.604340.000000.00000
13162000.03.28 23:43modify439100.000.604340.599340.61434
13172000.03.29 00:10close439100.000.604580.599340.614342009.822834699.42
13182000.03.29 00:10sell440100.000.604580.000000.00000
13192000.03.29 00:10modify440100.000.604580.609580.59458
13202000.03.29 00:10close440100.000.604010.609580.594586938.102841637.52
13212000.03.29 00:10buy441100.000.604010.000000.00000
13222000.03.29 00:10modify441100.000.604010.599010.61401
13232000.03.29 01:33s/l441100.000.599010.599010.61401-60853.002780784.52
13242000.03.29 23:00buy442100.000.596540.000000.00000
13252000.03.29 23:00modify442100.000.596540.591540.60654
13262000.03.29 23:02close442100.000.597100.591540.606546815.542787600.06
13272000.03.29 23:02sell443100.000.597100.000000.00000
13282000.03.29 23:02modify443100.000.597100.602100.58710
13292000.03.29 23:03close443100.000.596240.602100.5871010468.012798068.07
13302000.03.29 23:03buy444100.000.596240.000000.00000
13312000.03.29 23:03modify444100.000.596240.591240.60624
13322000.03.29 23:04close444100.000.597200.591240.6062411683.782809751.85
13332000.03.29 23:04sell445100.000.597200.000000.00000
13342000.03.29 23:04modify445100.000.597200.602200.58720
13352000.03.29 23:05close445100.000.596640.602200.587206816.382816568.23
13362000.03.29 23:05buy446100.000.596640.000000.00000
13372000.03.29 23:05modify446100.000.596640.591640.60664
13382000.03.29 23:05close446100.000.597230.591640.606647180.662823748.89
13392000.03.29 23:05sell447100.000.597230.000000.00000
13402000.03.29 23:05modify447100.000.597230.602230.58723
13412000.03.29 23:06close447100.000.596640.602230.587237181.542830930.43
13422000.03.29 23:06buy448100.000.596640.000000.00000
13432000.03.29 23:06modify448100.000.596640.591640.60664
13442000.03.29 23:06close448100.000.597400.591640.606649249.662840180.09
13452000.03.29 23:06sell449100.000.597400.000000.00000
13462000.03.29 23:06modify449100.000.597400.602400.58740
13472000.03.29 23:07close449100.000.596640.602400.587409250.802849430.89
13482000.03.29 23:07buy450100.000.596640.000000.00000
13492000.03.29 23:07modify450100.000.596640.591640.60664
13502000.03.29 23:08close450100.000.597300.591640.606648032.602857463.49
13512000.03.29 23:08sell451100.000.597300.000000.00000
13522000.03.29 23:08modify451100.000.597300.602300.58730
13532000.03.29 23:08close451100.000.596640.602300.587308033.592865497.08
13542000.03.29 23:08buy452100.000.596640.000000.00000
13552000.03.29 23:08modify452100.000.596640.591640.60664
13562000.03.29 23:09close452100.000.597200.591640.606646815.542872312.62
13572000.03.29 23:09sell453100.000.597200.000000.00000
13582000.03.29 23:09modify453100.000.597200.602200.58720
13592000.03.29 23:09close453100.000.596640.602200.587206816.382879129.00
13602000.03.29 23:09buy454100.000.596640.000000.00000
13612000.03.29 23:09modify454100.000.596640.591640.60664
13622000.03.29 23:09close454100.000.597100.591640.606645598.482884727.48
13632000.03.29 23:09sell455100.000.597100.000000.00000
13642000.03.29 23:09modify455100.000.597100.602100.58710
13652000.03.29 23:10close455100.000.596440.602100.587108033.592892761.07
13662000.03.29 23:10buy456100.000.596440.000000.00000
13672000.03.29 23:10modify456100.000.596440.591440.60644
13682000.03.29 23:10close456100.000.597300.591440.6064410466.722903227.79
13692000.03.29 23:10sell457100.000.597300.000000.00000
13702000.03.29 23:10modify457100.000.597300.602300.58730
13712000.03.29 23:11close457100.000.596540.602300.587309250.802912478.59
13722000.03.29 23:11buy458100.000.596540.000000.00000
13732000.03.29 23:11modify458100.000.596540.591540.60654
13742000.03.29 23:12close458100.000.597500.591540.6065411683.782924162.37
13752000.03.29 23:12sell459100.000.597500.000000.00000
13762000.03.29 23:12modify459100.000.597500.602500.58750
13772000.03.29 23:12close459100.000.596540.602500.5875011685.222935847.59
13782000.03.29 23:12buy460100.000.596540.000000.00000
13792000.03.29 23:12modify460100.000.596540.591540.60654
13802000.03.29 23:14close460100.000.597400.591540.6065410466.722946314.31
13812000.03.29 23:14sell461100.000.597400.000000.00000
13822000.03.29 23:14modify461100.000.597400.602400.58740
13832000.03.29 23:17close461100.000.596540.602400.5874010468.012956782.32
13842000.03.29 23:17buy462100.000.596540.000000.00000
13852000.03.29 23:17modify462100.000.596540.591540.60654
13862000.03.29 23:20close462100.000.597200.591540.606548032.602964814.92
13872000.03.29 23:20sell463100.000.597200.000000.00000
13882000.03.29 23:20modify463100.000.597200.602200.58720
13892000.03.29 23:21close463100.000.596540.602200.587208033.592972848.51
13902000.03.29 23:21buy464100.000.596540.000000.00000
13912000.03.29 23:21modify464100.000.596540.591540.60654
13922000.03.29 23:22close464100.000.597200.591540.606548032.602980881.11
13932000.03.29 23:22sell465100.000.597200.000000.00000
13942000.03.29 23:22modify465100.000.597200.602200.58720
13952000.03.29 23:22close465100.000.596740.602200.587205599.172986480.28
13962000.03.29 23:22buy466100.000.596740.000000.00000
13972000.03.29 23:22modify466100.000.596740.591740.60674
13982000.03.29 23:23close466100.000.597220.591740.606745841.892992322.17
13992000.03.29 23:23sell467100.000.597220.000000.00000
14002000.03.29 23:23modify467100.000.597220.602220.58722
14012000.03.29 23:23close467100.000.596540.602220.587228277.033000599.20
14022000.03.29 23:23buy468100.000.596540.000000.00000
14032000.03.29 23:23modify468100.000.596540.591540.60654
14042000.03.29 23:24close468100.000.597300.591540.606549249.663009848.86
14052000.03.29 23:24sell469100.000.597300.000000.00000
14062000.03.29 23:24modify469100.000.597300.602300.58730
14072000.03.29 23:33close469100.000.596440.602300.5873010468.013020316.87
14082000.03.29 23:33buy470100.000.596440.000000.00000
14092000.03.29 23:33modify470100.000.596440.591440.60644
14102000.03.29 23:34close470100.000.597400.591440.6064411683.783032000.65
14112000.03.29 23:34sell471100.000.597400.000000.00000
14122000.03.29 23:34modify471100.000.597400.602400.58740
14132000.03.29 23:34close471100.000.596780.602400.587407546.703039547.35
14142000.03.29 23:34buy472100.000.596780.000000.00000
14152000.03.29 23:34modify472100.000.596780.591780.60678
14162000.03.29 23:36close472100.000.597400.591780.606787545.773047093.12
14172000.03.29 23:36sell473100.000.597400.000000.00000
14182000.03.29 23:36modify473100.000.597400.602400.58740
14192000.03.29 23:40close473100.000.596340.602400.5874012902.433059995.55
14202000.03.29 23:40buy474100.000.596340.000000.00000
14212000.03.29 23:40modify474100.000.596340.591340.60634
14222000.03.29 23:42close474100.000.597300.591340.6063411683.783071679.33
14232000.03.29 23:42sell475100.000.597300.000000.00000
14242000.03.29 23:42modify475100.000.597300.602300.58730
14252000.03.29 23:44close475100.000.596340.602300.5873011685.223083364.55
14262000.03.29 23:44buy476100.000.596340.000000.00000
14272000.03.29 23:44modify476100.000.596340.591340.60634
14282000.03.30 00:02close476100.000.597100.591340.606346516.273089880.82
14292000.03.30 00:10buy477100.000.596240.000000.00000
14302000.03.30 00:10modify477100.000.596240.591240.60624
14312000.03.30 00:10close477100.000.597000.591240.606249249.663099130.48
14322000.03.30 00:17sell478100.000.597000.000000.00000
14332000.03.30 00:17modify478100.000.597000.602000.58700
14342000.03.30 00:17close478100.000.596570.602000.587005234.003104364.48
14352000.03.30 00:17buy479100.000.596570.000000.00000
14362000.03.30 00:17modify479100.000.596570.591570.60657
14372000.03.30 00:18close479100.000.597000.591570.606575233.363109597.84
14382000.03.30 00:18sell480100.000.597000.000000.00000
14392000.03.30 00:18modify480100.000.597000.602000.58700
14402000.03.30 00:31close480100.000.596240.602000.587009250.803118848.64
14412000.03.30 00:31buy481100.000.596240.000000.00000
14422000.03.30 00:31modify481100.000.596240.591240.60624
14432000.03.30 00:32close481100.000.597200.591240.6062411683.783130532.42
14442000.03.30 00:32sell482100.000.597200.000000.00000
14452000.03.30 00:32modify482100.000.597200.602200.58720
14462000.03.30 00:49close482100.000.596640.602200.587206816.383137348.80
14472000.03.30 00:49buy483100.000.596640.000000.00000
14482000.03.30 00:49modify483100.000.596640.591640.60664
14492000.03.30 00:49close483100.000.597370.591640.606648884.543146233.34
14502000.03.30 00:49sell484100.000.597370.000000.00000
14512000.03.30 00:49modify484100.000.597370.602370.58737
14522000.03.30 00:50close484100.000.596940.602370.587375234.013151467.35
14532000.03.30 00:50buy485100.000.596940.000000.00000
14542000.03.30 00:50modify485100.000.596940.591940.60694
14552000.03.30 00:51close485100.000.597800.591940.6069410466.723161934.07
14562000.03.30 00:51sell486100.000.597800.000000.00000
14572000.03.30 00:51modify486100.000.597800.602800.58780
14582000.03.30 00:54close486100.000.596740.602800.5878012902.433174836.50
14592000.03.30 00:54buy487100.000.596740.000000.00000
14602000.03.30 00:54modify487100.000.596740.591740.60674
14612000.03.30 00:55close487100.000.597700.591740.6067411683.783186520.28
14622000.03.30 00:55sell488100.000.597700.000000.00000
14632000.03.30 00:55modify488100.000.597700.602700.58770
14642000.03.30 00:55close488100.000.596840.602700.5877010468.013196988.29
14652000.03.30 00:55buy489100.000.596840.000000.00000
14662000.03.30 00:55modify489100.000.596840.591840.60684
14672000.03.30 00:57close489100.000.597800.591840.6068411683.783208672.07
14682000.03.30 00:57sell490100.000.597800.000000.00000
14692000.03.30 00:57modify490100.000.597800.602800.58780
14702000.03.30 02:05close490100.000.597930.602800.58780-1582.373207089.70
14712000.03.30 23:18buy491100.000.602040.000000.00000
14722000.03.30 23:18modify491100.000.602040.597040.61204
14732000.03.30 23:21close491100.000.602540.597040.612046085.303213175.00
14742000.03.30 23:21sell492100.000.602540.000000.00000
14752000.03.30 23:21modify492100.000.602540.607540.59254
14762000.03.31 00:20close492100.000.602340.607540.592542469.513215644.51
14772000.04.03 00:04sell493100.000.601200.000000.00000
14782000.04.03 00:04modify493100.000.601200.606200.59120
14792000.04.03 01:16close493100.000.600640.606200.591206816.383222460.89
14802000.04.03 23:01buy494100.000.598140.000000.00000
14812000.04.03 23:01modify494100.000.598140.593140.60814
14822000.04.04 00:38close494100.000.597900.593140.60814-3832.073218628.82
14832000.04.04 00:38sell495100.000.597900.000000.00000
14842000.04.04 00:38modify495100.000.597900.602900.58790
14852000.04.04 02:57close495100.000.598240.602900.58790-4138.513214490.31
14862000.04.04 23:00sell496100.000.603400.000000.00000
14872000.04.04 23:00modify496100.000.603400.608400.59340
14882000.04.04 23:01close496100.000.602340.608400.5934012902.433227392.74
14892000.04.04 23:05buy497100.000.602140.000000.00000
14902000.04.04 23:05modify497100.000.602140.597140.61214
14912000.04.04 23:06close497100.000.602800.597140.612148032.603235425.34
14922000.04.05 00:26sell498100.000.603800.000000.00000
14932000.04.05 00:26modify498100.000.603800.608800.59380
14942000.04.05 01:02close498100.000.603240.608800.593806816.383242241.72
14952000.04.05 23:00buy499100.000.607440.000000.00000
14962000.04.05 23:00modify499100.000.607440.602440.61744
14972000.04.05 23:19close499100.000.607700.602440.617443164.363245406.08
14982000.04.05 23:19sell500100.000.607700.000000.00000
14992000.04.05 23:19modify500100.000.607700.612700.59770
15002000.04.05 23:19close500100.000.607200.612700.597706086.053251492.13
15012000.04.05 23:19buy501100.000.607200.000000.00000
15022000.04.05 23:19modify501100.000.607200.602200.61720
15032000.04.05 23:24close501100.000.607900.602200.617208519.423260011.55
15042000.04.05 23:24sell502100.000.607900.000000.00000
15052000.04.05 23:24modify502100.000.607900.612900.59790
15062000.04.05 23:29close502100.000.607240.612900.597908033.593268045.14
15072000.04.05 23:29buy503100.000.607240.000000.00000
15082000.04.05 23:29modify503100.000.607240.602240.61724
15092000.04.05 23:30close503100.000.608000.602240.617249249.663277294.80
15102000.04.05 23:35buy504100.000.606340.000000.00000
15112000.04.05 23:35modify504100.000.606340.601340.61634
15122000.04.06 00:12close504100.000.607100.601340.616346516.273283811.07
15132000.04.06 00:12sell505100.000.607100.000000.00000
15142000.04.06 00:12modify505100.000.607100.612100.59710
15152000.04.06 00:12close505100.000.606540.612100.597106816.383290627.45
15162000.04.06 00:12buy506100.000.606540.000000.00000
15172000.04.06 00:12modify506100.000.606540.601540.61654
15182000.04.06 00:16close506100.000.606900.601540.616544381.423295008.87
15192000.04.06 00:16sell507100.000.606900.000000.00000
15202000.04.06 00:16modify507100.000.606900.611900.59690
15212000.04.06 00:18close507100.000.606340.611900.596906816.383301825.25
15222000.04.06 00:18buy508100.000.606340.000000.00000
15232000.04.06 00:18modify508100.000.606340.601340.61634
15242000.04.06 00:25close508100.000.607000.601340.616348032.603309857.85
15252000.04.06 00:25sell509100.000.607000.000000.00000
15262000.04.06 00:25modify509100.000.607000.612000.59700
15272000.04.06 00:25close509100.000.606440.612000.597006816.383316674.23
15282000.04.06 00:25buy510100.000.606440.000000.00000
15292000.04.06 00:25modify510100.000.606440.601440.61644
15302000.04.06 00:30close510100.000.607000.601440.616446815.543323489.77
15312000.04.06 00:30sell511100.000.607000.000000.00000
15322000.04.06 00:30modify511100.000.607000.612000.59700
15332000.04.06 00:34close511100.000.606340.612000.597008033.593331523.36
15342000.04.06 00:34buy512100.000.606340.000000.00000
15352000.04.06 00:34modify512100.000.606340.601340.61634
15362000.04.06 00:40close512100.000.607000.601340.616348032.603339555.96
15372000.04.06 00:40sell513100.000.607000.000000.00000
15382000.04.06 00:40modify513100.000.607000.612000.59700
15392000.04.06 00:40close513100.000.606340.612000.597008033.593347589.55
15402000.04.06 00:40buy514100.000.606340.000000.00000
15412000.04.06 00:40modify514100.000.606340.601340.61634
15422000.04.06 00:49close514100.000.607000.601340.616348032.603355622.15
15432000.04.06 00:49sell515100.000.607000.000000.00000
15442000.04.06 00:49modify515100.000.607000.612000.59700
15452000.04.06 00:50close515100.000.606340.612000.597008033.593363655.74
15462000.04.06 00:50buy516100.000.606340.000000.00000
15472000.04.06 00:50modify516100.000.606340.601340.61634
15482000.04.06 00:58close516100.000.606900.601340.616346815.543370471.28
15492000.04.06 00:58sell517100.000.606900.000000.00000
15502000.04.06 00:58modify517100.000.606900.611900.59690
15512000.04.06 00:58close517100.000.606240.611900.596908033.593378504.87
15522000.04.06 00:58buy518100.000.606240.000000.00000
15532000.04.06 00:58modify518100.000.606240.601240.61624
15542000.04.06 01:38close518100.000.606560.601240.616243894.603382399.47
15552000.04.06 23:02buy519100.000.606040.000000.00000
15562000.04.06 23:02modify519100.000.606040.601040.61604
15572000.04.06 23:20close519100.000.606600.601040.616046815.543389215.01
15582000.04.06 23:20sell520100.000.606600.000000.00000
15592000.04.06 23:20modify520100.000.606600.611600.59660
15602000.04.06 23:38close520100.000.606140.611600.596605599.173394814.18
15612000.04.06 23:38buy521100.000.606140.000000.00000
15622000.04.06 23:38modify521100.000.606140.601140.61614
15632000.04.06 23:40close521100.000.606700.601140.616146815.543401629.72
15642000.04.06 23:40sell522100.000.606700.000000.00000
15652000.04.06 23:40modify522100.000.606700.611700.59670
15662000.04.06 23:44close522100.000.606140.611700.596706816.383408446.10
15672000.04.06 23:44buy523100.000.606140.000000.00000
15682000.04.06 23:44modify523100.000.606140.601140.61614
15692000.04.06 23:48close523100.000.606600.601140.616145598.483414044.58
15702000.04.06 23:48sell524100.000.606600.000000.00000
15712000.04.06 23:48modify524100.000.606600.611600.59660
15722000.04.07 00:06close524100.000.606140.611600.596605634.263419678.84
15732000.04.10 00:00buy525100.000.604340.000000.00000
15742000.04.10 00:00modify525100.000.604340.599340.61434
15752000.04.10 00:46close525100.000.604500.599340.614341947.303421626.14
15762000.04.10 00:46sell526100.000.604500.000000.00000
15772000.04.10 00:46modify526100.000.604500.609500.59450
15782000.04.10 00:48close526100.000.603940.609500.594506816.383428442.52
15792000.04.10 00:48buy527100.000.603940.000000.00000
15802000.04.10 00:48modify527100.000.603940.598940.61394
15812000.04.10 01:36close527100.000.604100.598940.613941947.303430389.82
15822000.04.10 23:00sell528100.000.607300.000000.00000
15832000.04.10 23:00modify528100.000.607300.612300.59730
15842000.04.10 23:05close528100.000.606540.612300.597309250.803439640.62
15852000.04.10 23:05buy529100.000.606540.000000.00000
15862000.04.10 23:05modify529100.000.606540.601540.61654
15872000.04.10 23:20close529100.000.607300.601540.616549249.663448890.28
15882000.04.10 23:20sell530100.000.607300.000000.00000
15892000.04.10 23:20modify530100.000.607300.612300.59730
15902000.04.10 23:42close530100.000.606840.612300.597305599.173454489.45
15912000.04.10 23:42buy531100.000.606840.000000.00000
15922000.04.10 23:42modify531100.000.606840.601840.61684
15932000.04.10 23:46close531100.000.607200.601840.616844381.423458870.87
15942000.04.10 23:46sell532100.000.607200.000000.00000
15952000.04.10 23:46modify532100.000.607200.612200.59720
15962000.04.11 01:35close532100.000.606740.612200.597205634.263464505.13
15972000.04.11 23:00sell533100.000.605000.000000.00000
15982000.04.11 23:00modify533100.000.605000.610000.59500
15992000.04.11 23:20close533100.000.604040.610000.5950011685.223476190.35
16002000.04.11 23:20buy534100.000.604040.000000.00000
16012000.04.11 23:20modify534100.000.604040.599040.61404
16022000.04.12 00:12close534100.000.604700.599040.614047121.473483311.82
16032000.04.12 00:12sell535100.000.604700.000000.00000
16042000.04.12 00:12modify535100.000.604700.609700.59470
16052000.04.12 01:11close535100.000.604340.609700.594704381.963487693.78
16062000.04.12 23:00sell536100.000.603900.000000.00000
16072000.04.12 23:00modify536100.000.603900.608900.59390
16082000.04.13 01:44close536100.000.603640.608900.593903270.023490963.80
16092000.04.13 23:00buy537100.000.600540.000000.00000
16102000.04.13 23:00modify537100.000.600540.595540.61054
16112000.04.13 23:48close537100.000.600700.595540.610541947.303492911.10
16122000.04.13 23:48sell538100.000.600700.000000.00000
16132000.04.13 23:48modify538100.000.600700.605700.59070
16142000.04.14 00:22close538100.000.600240.605700.590705634.263498545.36
16152000.04.17 00:01sell539100.000.606600.000000.00000
16162000.04.17 00:01modify539100.000.606600.611600.59660
16172000.04.17 00:12close539100.000.606240.611600.596604381.963502927.32
16182000.04.17 00:12buy540100.000.606240.000000.00000
16192000.04.17 00:12modify540100.000.606240.601240.61624
16202000.04.17 00:12close540100.000.606700.601240.616245598.483508525.80
16212000.04.17 00:12sell541100.000.606700.000000.00000
16222000.04.17 00:12modify541100.000.606700.611700.59670
16232000.04.17 00:54close541100.000.607840.611700.59670-13876.193494649.61
16242000.04.17 00:54buy542100.000.607840.000000.00000
16252000.04.17 00:54modify542100.000.607840.602840.61784
16262000.04.17 00:56close542100.000.608600.602840.617849249.663503899.27
16272000.04.17 23:00sell543100.000.602700.000000.00000
16282000.04.17 23:00modify543100.000.602700.607700.59270
16292000.04.17 23:14close543100.000.602140.607700.592706816.383510715.65
16302000.04.17 23:14buy544100.000.602140.000000.00000
16312000.04.17 23:14modify544100.000.602140.597140.61214
16322000.04.17 23:59close544100.000.603000.597140.6121410466.723521182.37
16332000.04.17 23:59sell545100.000.603000.000000.00000
16342000.04.17 23:59modify545100.000.603000.608000.59300
16352000.04.18 00:17close545100.000.602340.608000.593008068.683529251.05
16362000.04.18 00:17buy546100.000.602340.000000.00000
16372000.04.18 00:17modify546100.000.602340.597340.61234
16382000.04.18 01:20close546100.000.600700.597340.61234-19959.783509291.27
16392000.04.18 23:00sell547100.000.599600.000000.00000
16402000.04.18 23:00modify547100.000.599600.604600.58960
16412000.04.18 23:42close547100.000.599340.604600.589603164.753512456.02
16422000.04.18 23:42buy548100.000.599340.000000.00000
16432000.04.18 23:42modify548100.000.599340.594340.60934
16442000.04.18 23:47close548100.000.599740.594340.609344868.243517324.26
16452000.04.18 23:47sell549100.000.599740.000000.00000
16462000.04.18 23:47modify549100.000.599740.604740.58974
16472000.04.19 00:02close549100.000.599240.604740.589746121.143523445.40
16482000.04.19 00:02buy550100.000.599240.000000.00000
16492000.04.19 00:02modify550100.000.599240.594240.60924
16502000.04.19 00:11close550100.000.599600.594240.609244381.423527826.82
16512000.04.19 00:11sell551100.000.599600.000000.00000
16522000.04.19 00:11modify551100.000.599600.604600.58960
16532000.04.19 00:26close551100.000.599240.604600.589604381.963532208.78
16542000.04.19 00:26buy552100.000.599240.000000.00000
16552000.04.19 00:26modify552100.000.599240.594240.60924
16562000.04.19 00:38close552100.000.599800.594240.609246815.543539024.32
16572000.04.19 00:38sell553100.000.599800.000000.00000
16582000.04.19 00:38modify553100.000.599800.604800.58980
16592000.04.19 00:45close553100.000.599140.604800.589808033.593547057.91
16602000.04.19 00:45buy554100.000.599140.000000.00000
16612000.04.19 00:45modify554100.000.599140.594140.60914
16622000.04.19 00:49close554100.000.599600.594140.609145598.483552656.39
16632000.04.19 00:49sell555100.000.599600.000000.00000
16642000.04.19 00:49modify555100.000.599600.604600.58960
16652000.04.19 01:54close555100.000.599590.604600.58960121.723552778.11
16662000.04.20 00:06sell556100.000.595060.000000.00000
16672000.04.20 00:06modify556100.000.595060.600060.58506
16682000.04.20 00:06close556100.000.594390.600060.585068155.313560933.42
16692000.04.20 00:06buy557100.000.594390.000000.00000
16702000.04.20 00:06modify557100.000.594390.589390.60439
16712000.04.20 00:28close557100.000.594900.589390.604396207.013567140.43
16722000.04.20 00:28sell558100.000.594900.000000.00000
16732000.04.20 00:28modify558100.000.594900.599900.58490
16742000.04.20 00:40close558100.000.594460.599900.584905355.723572496.15
16752000.04.20 00:40buy559100.000.594460.000000.00000
16762000.04.20 00:40modify559100.000.594460.589460.60446
16772000.04.20 00:49close559100.000.594900.589460.604465355.063577851.21
16782000.04.20 00:49sell560100.000.594900.000000.00000
16792000.04.20 00:49modify560100.000.594900.599900.58490
16802000.04.20 00:51close560100.000.594340.599900.584906816.383584667.59
16812000.04.20 00:51buy561100.000.594340.000000.00000
16822000.04.20 00:51modify561100.000.594340.589340.60434
16832000.04.20 00:51close561100.000.594900.589340.604346815.543591483.13
16842000.04.20 00:51sell562100.000.594900.000000.00000
16852000.04.20 00:51modify562100.000.594900.599900.58490
16862000.04.20 00:57close562100.000.594440.599900.584905599.173597082.30
16872000.04.20 00:57buy563100.000.594440.000000.00000
16882000.04.20 00:57modify563100.000.594440.589440.60444
16892000.04.20 01:05close563100.000.595000.589440.604446815.543603897.84
16902000.04.20 23:02buy564100.000.593140.000000.00000
16912000.04.20 23:02modify564100.000.593140.588140.60314
16922000.04.20 23:46close564100.000.594000.588140.6031410466.723614364.56
16932000.04.20 23:46sell565100.000.594000.000000.00000
16942000.04.20 23:46modify565100.000.594000.599000.58400
16952000.04.20 23:55close565100.000.593340.599000.584008033.593622398.15
16962000.04.20 23:55buy566100.000.593340.000000.00000
16972000.04.20 23:55modify566100.000.593340.588340.60334
16982000.04.21 01:01close566100.000.594000.588340.603347121.473629519.62
16992000.04.24 00:05sell567100.000.595000.000000.00000
17002000.04.24 00:05modify567100.000.595000.600000.58500
17012000.04.24 01:42close567100.000.594240.600000.585009250.803638770.42
17022000.04.24 23:00buy568100.000.594240.000000.00000
17032000.04.24 23:00modify568100.000.594240.589240.60424
17042000.04.24 23:28close568100.000.596100.589240.6042422637.323661407.74
17052000.04.24 23:28sell569100.000.596100.000000.00000
17062000.04.24 23:28modify569100.000.596100.601100.58610
17072000.04.24 23:40close569100.000.594240.601100.5861022640.113684047.85
17082000.04.24 23:40buy570100.000.594240.000000.00000
17092000.04.24 23:40modify570100.000.594240.589240.60424
17102000.04.24 23:40close570100.000.594740.589240.604246085.303690133.15
17112000.04.24 23:40sell571100.000.594740.000000.00000
17122000.04.24 23:40modify571100.000.594740.599740.58474
17132000.04.24 23:45close571100.000.594040.599740.584748520.473698653.62
17142000.04.24 23:45buy572100.000.594040.000000.00000
17152000.04.24 23:45modify572100.000.594040.589040.60404
17162000.04.24 23:47close572100.000.595500.589040.6040417769.083716422.70
17172000.04.24 23:47sell573100.000.595500.000000.00000
17182000.04.24 23:47modify573100.000.595500.600500.58550
17192000.04.24 23:56close573100.000.594140.600500.5855016554.063732976.76
17202000.04.24 23:56buy574100.000.594140.000000.00000
17212000.04.24 23:56modify574100.000.594140.589140.60414
17222000.04.25 00:08close574100.000.595500.589140.6041415640.893748617.65
17232000.04.25 00:08sell575100.000.595500.000000.00000
17242000.04.25 00:08modify575100.000.595500.600500.58550
17252000.04.25 00:10close575100.000.594240.600500.5855015336.853763954.50
17262000.04.25 00:10buy576100.000.594240.000000.00000
17272000.04.25 00:10modify576100.000.594240.589240.60424
17282000.04.25 00:12close576100.000.594770.589240.604246450.423770404.92
17292000.04.25 00:12sell577100.000.594770.000000.00000
17302000.04.25 00:12modify577100.000.594770.599770.58477
17312000.04.25 00:16close577100.000.594140.599770.584777668.433778073.35
17322000.04.25 00:46sell578100.000.596100.000000.00000
17332000.04.25 00:46modify578100.000.596100.601100.58610
17342000.04.25 00:59close578100.000.594340.601100.5861021422.903799496.25
17352000.04.25 00:59buy579100.000.594340.000000.00000
17362000.04.25 00:59modify579100.000.594340.589340.60434
17372000.04.25 01:00close579100.000.595400.589340.6043412900.843812397.09
17382000.04.25 23:03buy580100.000.581540.000000.00000
17392000.04.25 23:03modify580100.000.581540.576540.59154
17402000.04.25 23:10close580100.000.582600.576540.5915412900.843825297.93
17412000.04.25 23:10sell581100.000.582600.000000.00000
17422000.04.25 23:10modify581100.000.582600.587600.57260
17432000.04.25 23:10close581100.000.581940.587600.572608033.593833331.52
17442000.04.25 23:10buy582100.000.581940.000000.00000
17452000.04.25 23:10modify582100.000.581940.576940.59194
17462000.04.25 23:12close582100.000.582600.576940.591948032.603841364.12
17472000.04.25 23:12sell583100.000.582600.000000.00000
17482000.04.25 23:12modify583100.000.582600.587600.57260
17492000.04.25 23:14close583100.000.582080.587600.572606329.493847693.61
17502000.04.25 23:14buy584100.000.582080.000000.00000
17512000.04.25 23:14modify584100.000.582080.577080.59208
17522000.04.25 23:22close584100.000.582600.577080.592086328.713854022.32
17532000.04.25 23:22sell585100.000.582600.000000.00000
17542000.04.25 23:22modify585100.000.582600.587600.57260
17552000.04.25 23:28close585100.000.582140.587600.572605599.173859621.49
17562000.04.25 23:28buy586100.000.582140.000000.00000
17572000.04.25 23:28modify586100.000.582140.577140.59214
17582000.04.25 23:28close586100.000.582600.577140.592145598.483865219.97
17592000.04.25 23:28sell587100.000.582600.000000.00000
17602000.04.25 23:28modify587100.000.582600.587600.57260
17612000.04.25 23:30close587100.000.582140.587600.572605599.173870819.14
17622000.04.25 23:30buy588100.000.582140.000000.00000
17632000.04.25 23:30modify588100.000.582140.577140.59214
17642000.04.25 23:46close588100.000.582700.577140.592146815.543877634.68
17652000.04.25 23:46sell589100.000.582700.000000.00000
17662000.04.25 23:46modify589100.000.582700.587700.57270
17672000.04.25 23:48close589100.000.582140.587700.572706816.383884451.06
17682000.04.25 23:48buy590100.000.582140.000000.00000
17692000.04.25 23:48modify590100.000.582140.577140.59214
17702000.04.26 00:06close590100.000.582700.577140.592145904.413890355.47
17712000.04.26 00:06sell591100.000.582700.000000.00000
17722000.04.26 00:06modify591100.000.582700.587700.57270
17732000.04.26 01:17close591100.000.582610.587700.572701095.493891450.96
17742000.04.26 23:02sell592100.000.586300.000000.00000
17752000.04.26 23:02modify592100.000.586300.591300.57630
17762000.04.26 23:06close592100.000.585840.591300.576305599.173897050.13
17772000.04.26 23:06buy593100.000.585840.000000.00000
17782000.04.26 23:06modify593100.000.585840.580840.59584
17792000.04.26 23:06close593100.000.586400.580840.595846815.543903865.67
17802000.04.26 23:06sell594100.000.586400.000000.00000
17812000.04.26 23:06modify594100.000.586400.591400.57640
17822000.04.26 23:26close594100.000.585840.591400.576406816.383910682.05
17832000.04.26 23:26buy595100.000.585840.000000.00000
17842000.04.26 23:26modify595100.000.585840.580840.59584
17852000.04.26 23:34close595100.000.586500.580840.595848032.603918714.65
17862000.04.26 23:34sell596100.000.586500.000000.00000
17872000.04.26 23:34modify596100.000.586500.591500.57650
17882000.04.26 23:36close596100.000.586040.591500.576505599.173924313.82
17892000.04.26 23:36buy597100.000.586040.000000.00000
17902000.04.26 23:36modify597100.000.586040.581040.59604
17912000.04.26 23:36close597100.000.586400.581040.596044381.423928695.24
17922000.04.26 23:36sell598100.000.586400.000000.00000
17932000.04.26 23:36modify598100.000.586400.591400.57640
17942000.04.26 23:37close598100.000.586040.591400.576404381.963933077.20
17952000.04.26 23:37buy599100.000.586040.000000.00000
17962000.04.26 23:37modify599100.000.586040.581040.59604
17972000.04.26 23:38close599100.000.586400.581040.596044381.423937458.62
17982000.04.26 23:38sell600100.000.586400.000000.00000
17992000.04.26 23:38modify600100.000.586400.591400.57640
18002000.04.26 23:41close600100.000.585930.591400.576405720.893943179.51
18012000.04.26 23:41buy601100.000.585930.000000.00000
18022000.04.26 23:41modify601100.000.585930.580930.59593
18032000.04.26 23:46close601100.000.586400.580930.595935720.183948899.69
18042000.04.26 23:46sell602100.000.586400.000000.00000
18052000.04.26 23:46modify602100.000.586400.591400.57640
18062000.04.26 23:52close602100.000.585940.591400.576405599.173954498.86
18072000.04.26 23:52buy603100.000.585940.000000.00000
18082000.04.26 23:52modify603100.000.585940.580940.59594
18092000.04.27 00:05close603100.000.586300.580940.595941648.033956146.89
18102000.04.27 00:05sell604100.000.586300.000000.00000
18112000.04.27 00:05modify604100.000.586300.591300.57630
18122000.04.27 00:06close604100.000.585740.591300.576306816.383962963.27
18132000.04.27 00:06buy605100.000.585740.000000.00000
18142000.04.27 00:06modify605100.000.585740.580740.59574
18152000.04.27 00:07close605100.000.586300.580740.595746815.543969778.81
18162000.04.27 00:07sell606100.000.586300.000000.00000
18172000.04.27 00:07modify606100.000.586300.591300.57630
18182000.04.27 00:12close606100.000.585740.591300.576306816.383976595.19
18192000.04.27 00:12buy607100.000.585740.000000.00000
18202000.04.27 00:12modify607100.000.585740.580740.59574
18212000.04.27 00:15close607100.000.586300.580740.595746815.543983410.73
18222000.04.27 00:15sell608100.000.586300.000000.00000
18232000.04.27 00:15modify608100.000.586300.591300.57630
18242000.04.27 00:17close608100.000.585840.591300.576305599.173989009.90
18252000.04.27 00:17buy609100.000.585840.000000.00000
18262000.04.27 00:17modify609100.000.585840.580840.59584
18272000.04.27 00:18close609100.000.586300.580840.595845598.483994608.38
18282000.04.27 00:18sell610100.000.586300.000000.00000
18292000.04.27 00:18modify610100.000.586300.591300.57630
18302000.04.27 00:25close610100.000.585840.591300.576305599.174000207.55
18312000.04.27 00:25buy611100.000.585840.000000.00000
18322000.04.27 00:25modify611100.000.585840.580840.59584
18332000.04.27 00:25close611100.000.586300.580840.595845598.484005806.03
18342000.04.27 00:25sell612100.000.586300.000000.00000
18352000.04.27 00:25modify612100.000.586300.591300.57630
18362000.04.27 00:28close612100.000.585840.591300.576305599.174011405.20
18372000.04.27 00:28buy613100.000.585840.000000.00000
18382000.04.27 00:28modify613100.000.585840.580840.59584
18392000.04.27 00:37close613100.000.586300.580840.595845598.484017003.68
18402000.04.27 00:37sell614100.000.586300.000000.00000
18412000.04.27 00:37modify614100.000.586300.591300.57630
18422000.04.27 01:48close614100.000.586040.591300.576303164.754020168.43
18432000.04.27 23:00sell615100.000.578900.000000.00000
18442000.04.27 23:00modify615100.000.578900.583900.56890
18452000.04.27 23:03close615100.000.578440.583900.568905599.174025767.60
18462000.04.27 23:03buy616100.000.578440.000000.00000
18472000.04.27 23:03modify616100.000.578440.573440.58844
18482000.04.27 23:04close616100.000.578800.573440.588444381.424030149.02
18492000.04.27 23:04sell617100.000.578800.000000.00000
18502000.04.27 23:04modify617100.000.578800.583800.56880
18512000.04.27 23:04close617100.000.577840.583800.5688011685.224041834.24
18522000.04.27 23:04buy618100.000.577840.000000.00000
18532000.04.27 23:04modify618100.000.577840.572840.58784
18542000.04.27 23:09close618100.000.578700.572840.5878410466.724052300.96
18552000.04.27 23:09sell619100.000.578700.000000.00000
18562000.04.27 23:09modify619100.000.578700.583700.56870
18572000.04.27 23:13close619100.000.577840.583700.5687010468.014062768.97
18582000.04.27 23:13buy620100.000.577840.000000.00000
18592000.04.27 23:13modify620100.000.577840.572840.58784
18602000.04.27 23:13close620100.000.578700.572840.5878410466.724073235.69
18612000.04.27 23:13sell621100.000.578700.000000.00000
18622000.04.27 23:13modify621100.000.578700.583700.56870
18632000.04.27 23:20close621100.000.577840.583700.5687010468.014083703.70
18642000.04.27 23:20buy622100.000.577840.000000.00000
18652000.04.27 23:20modify622100.000.577840.572840.58784
18662000.04.27 23:23close622100.000.578800.572840.5878411683.784095387.48
18672000.04.27 23:23sell623100.000.578800.000000.00000
18682000.04.27 23:23modify623100.000.578800.583800.56880
18692000.04.27 23:24close623100.000.578280.583800.568806329.494101716.97
18702000.04.27 23:24buy624100.000.578280.000000.00000
18712000.04.27 23:24modify624100.000.578280.573280.58828
18722000.04.27 23:26close624100.000.578800.573280.588286328.714108045.68
18732000.04.27 23:26sell625100.000.578800.000000.00000
18742000.04.27 23:26modify625100.000.578800.583800.56880
18752000.04.27 23:36close625100.000.578280.583800.568806329.494114375.17
18762000.04.27 23:36buy626100.000.578280.000000.00000
18772000.04.27 23:36modify626100.000.578280.573280.58828
18782000.04.27 23:39close626100.000.578900.573280.588287545.774121920.94
18792000.04.27 23:39sell627100.000.578900.000000.00000
18802000.04.27 23:39modify627100.000.578900.583900.56890
18812000.04.27 23:41close627100.000.578440.583900.568905599.174127520.11
18822000.04.27 23:41buy628100.000.578440.000000.00000
18832000.04.27 23:41modify628100.000.578440.573440.58844
18842000.04.27 23:46close628100.000.578800.573440.588444381.424131901.53
18852000.04.27 23:46sell629100.000.578800.000000.00000
18862000.04.27 23:46modify629100.000.578800.583800.56880
18872000.04.27 23:46close629100.000.578240.583800.568806816.384138717.91
18882000.04.27 23:46buy630100.000.578240.000000.00000
18892000.04.27 23:46modify630100.000.578240.573240.58824
18902000.04.27 23:48close630100.000.578800.573240.588246815.544145533.45
18912000.04.27 23:48sell631100.000.578800.000000.00000
18922000.04.27 23:48modify631100.000.578800.583800.56880
18932000.04.28 00:39close631100.000.578240.583800.568806851.474152384.92
18942000.05.01 00:50buy632100.000.587340.000000.00000
18952000.05.01 00:50modify632100.000.587340.582340.59734
18962000.05.01 03:55close632100.000.585800.582340.59734-18742.724133642.20
18972000.05.01 23:15buy633100.000.589240.000000.00000
18982000.05.01 23:15modify633100.000.589240.584240.59924
18992000.05.01 23:42close633100.000.589700.584240.599245598.484139240.68
19002000.05.01 23:42sell634100.000.589700.000000.00000
19012000.05.01 23:42modify634100.000.589700.594700.57970
19022000.05.01 23:47close634100.000.589240.594700.579705599.174144839.85
19032000.05.01 23:47buy635100.000.589240.000000.00000
19042000.05.01 23:47modify635100.000.589240.584240.59924
19052000.05.02 00:08close635100.000.589630.584240.599243835.414148675.26
19062000.05.02 00:08sell636100.000.589630.000000.00000
19072000.05.02 00:08modify636100.000.589630.594630.57963
19082000.05.02 01:14close636100.000.589140.594630.579635964.334154639.59
19092000.05.02 23:00sell637100.000.583000.000000.00000
19102000.05.02 23:00modify637100.000.583000.588000.57300
19112000.05.03 00:55close637100.000.582840.588000.573001982.634156622.22
19122000.05.03 00:55buy638100.000.582840.000000.00000
19132000.05.03 00:55modify638100.000.582840.577840.59284
19142000.05.03 01:06close638100.000.583400.577840.592846815.544163437.76
19152000.05.03 23:00sell639100.000.573500.000000.00000
19162000.05.03 23:00modify639100.000.573500.578500.56350
19172000.05.03 23:08close639100.000.572940.578500.563506816.384170254.14
19182000.05.03 23:08buy640100.000.572940.000000.00000
19192000.05.03 23:08modify640100.000.572940.567940.58294
19202000.05.03 23:09close640100.000.573400.567940.582945598.484175852.62
19212000.05.03 23:09sell641100.000.573400.000000.00000
19222000.05.03 23:09modify641100.000.573400.578400.56340
19232000.05.03 23:30close641100.000.573140.578400.563403164.754179017.37
19242000.05.03 23:30buy642100.000.573140.000000.00000
19252000.05.03 23:30modify642100.000.573140.568140.58314
19262000.05.03 23:31close642100.000.573600.568140.583145598.484184615.85
19272000.05.03 23:31sell643100.000.573600.000000.00000
19282000.05.03 23:31modify643100.000.573600.578600.56360
19292000.05.03 23:53close643100.000.573140.578600.563605599.174190215.02
19302000.05.03 23:53buy644100.000.573140.000000.00000
19312000.05.03 23:53modify644100.000.573140.568140.58314
19322000.05.03 23:54close644100.000.573700.568140.583146815.544197030.56
19332000.05.03 23:54sell645100.000.573700.000000.00000
19342000.05.03 23:54modify645100.000.573700.578700.56370
19352000.05.04 00:37close645100.000.573220.578700.563705947.884202978.44
19362000.05.04 00:37buy646100.000.573220.000000.00000
19372000.05.04 00:37modify646100.000.573220.568220.58322
19382000.05.04 00:41close646100.000.573800.568220.583227058.954210037.39
19392000.05.04 00:41sell647100.000.573800.000000.00000
19402000.05.04 00:41modify647100.000.573800.578800.56380
19412000.05.04 00:44close647100.000.573240.578800.563806816.384216853.77
19422000.05.04 00:44buy648100.000.573240.000000.00000
19432000.05.04 00:44modify648100.000.573240.568240.58324
19442000.05.04 00:57close648100.000.573900.568240.583248032.604224886.37
19452000.05.04 00:57sell649100.000.573900.000000.00000
19462000.05.04 00:57modify649100.000.573900.578900.56390
19472000.05.04 01:47close649100.000.573140.578900.563909250.804234137.17
19482000.05.04 23:15sell650100.000.577700.000000.00000
19492000.05.04 23:15modify650100.000.577700.582700.56770
19502000.05.05 00:09close650100.000.577240.582700.567705634.264239771.43
19512000.05.08 00:01buy651100.000.586540.000000.00000
19522000.05.08 00:01modify651100.000.586540.581540.59654
19532000.05.08 00:35close651100.000.587100.581540.596546815.544246586.97
19542000.05.08 00:35sell652100.000.587100.000000.00000
19552000.05.08 00:35modify652100.000.587100.592100.57710
19562000.05.08 04:14close652100.000.588340.592100.57710-15093.404231493.57
19572000.05.08 23:00buy653100.000.585540.000000.00000
19582000.05.08 23:00modify653100.000.585540.580540.59554
19592000.05.09 00:16close653100.000.585500.580540.59554-1397.954230095.62
19602000.05.09 00:16sell654100.000.585500.000000.00000
19612000.05.09 00:16modify654100.000.585500.590500.57550
19622000.05.09 01:45close654100.000.585440.590500.57550730.334230825.95
19632000.05.09 23:00sell655100.000.592700.000000.00000
19642000.05.09 23:00modify655100.000.592700.597700.58270
19652000.05.10 00:09close655100.000.593040.597700.58270-4103.424226722.53
19662000.05.10 00:09buy656100.000.593040.000000.00000
19672000.05.10 00:09modify656100.000.593040.588040.60304
19682000.05.10 01:32close656100.000.592700.588040.60304-4138.004222584.53
19692000.05.10 23:01buy657100.000.599740.000000.00000
19702000.05.10 23:01modify657100.000.599740.594740.60974
19712000.05.10 23:12close657100.000.600340.594740.609747302.364229886.89
19722000.05.10 23:12sell658100.000.600340.000000.00000
19732000.05.10 23:12modify658100.000.600340.605340.59034
19742000.05.10 23:13close658100.000.599540.605340.590349737.684239624.57
19752000.05.10 23:13buy659100.000.599540.000000.00000
19762000.05.10 23:13modify659100.000.599540.594540.60954
19772000.05.10 23:18close659100.000.600300.594540.609549249.664248874.23
19782000.05.10 23:18sell660100.000.600300.000000.00000
19792000.05.10 23:18modify660100.000.600300.605300.59030
19802000.05.10 23:18close660100.000.599340.605300.5903011685.224260559.45
19812000.05.10 23:18buy661100.000.599340.000000.00000
19822000.05.10 23:18modify661100.000.599340.594340.60934
19832000.05.10 23:19close661100.000.600060.594340.609348762.844269322.29
19842000.05.10 23:19sell662100.000.600060.000000.00000
19852000.05.10 23:19modify662100.000.600060.605060.59006
19862000.05.10 23:19close662100.000.599240.605060.590069981.134279303.42
19872000.05.10 23:19buy663100.000.599240.000000.00000
19882000.05.10 23:19modify663100.000.599240.594240.60924
19892000.05.10 23:20close663100.000.600730.594240.6092418134.204297437.62
19902000.05.10 23:20sell664100.000.600730.000000.00000
19912000.05.10 23:20modify664100.000.600730.605730.59073
19922000.05.10 23:20close664100.000.599430.605730.5907315823.734313261.35
19932000.05.10 23:20buy665100.000.599430.000000.00000
19942000.05.10 23:20modify665100.000.599430.594430.60943
19952000.05.10 23:21close665100.000.600090.594430.609438032.594321293.94
19962000.05.10 23:21sell666100.000.600090.000000.00000
19972000.05.10 23:21modify666100.000.600090.605090.59009
19982000.05.10 23:21close666100.000.599570.605090.590096329.494327623.43
19992000.05.10 23:21buy667100.000.599570.000000.00000
20002000.05.10 23:21modify667100.000.599570.594570.60957
20012000.05.10 23:24close667100.000.599960.594570.609574746.544332369.97
20022000.05.10 23:24sell668100.000.599960.000000.00000
20032000.05.10 23:24modify668100.000.599960.604960.58996
20042000.05.10 23:25close668100.000.599640.604960.589963895.084336265.05
20052000.05.10 23:25buy669100.000.599640.000000.00000
20062000.05.10 23:25modify669100.000.599640.594640.60964
20072000.05.10 23:44close669100.000.599770.594640.609641582.184337847.23
20082000.05.11 00:38sell670100.000.598900.000000.00000
20092000.05.11 00:38modify670100.000.598900.603900.58890
20102000.05.11 01:17close670100.000.598540.603900.588904381.964342229.19
20112000.05.11 23:00sell671100.000.599400.000000.00000
20122000.05.11 23:00modify671100.000.599400.604400.58940
20132000.05.11 23:28close671100.000.598840.604400.589406816.384349045.57
20142000.05.11 23:28buy672100.000.598840.000000.00000
20152000.05.11 23:28modify672100.000.598840.593840.60884
20162000.05.11 23:33close672100.000.599400.593840.608846815.544355861.11
20172000.05.11 23:33sell673100.000.599400.000000.00000
20182000.05.11 23:33modify673100.000.599400.604400.58940
20192000.05.11 23:37close673100.000.598840.604400.589406816.384362677.49
20202000.05.11 23:37buy674100.000.598840.000000.00000
20212000.05.11 23:37modify674100.000.598840.593840.60884
20222000.05.11 23:37close674100.000.599500.593840.608848032.604370710.09
20232000.05.11 23:37sell675100.000.599500.000000.00000
20242000.05.11 23:37modify675100.000.599500.604500.58950
20252000.05.11 23:59close675100.000.599040.604500.589505599.174376309.26
20262000.05.11 23:59buy676100.000.599040.000000.00000
20272000.05.11 23:59modify676100.000.599040.594040.60904
20282000.05.12 00:05close676100.000.599500.594040.609044687.354380996.61
20292000.05.15 00:02buy677100.000.603140.000000.00000
20302000.05.15 00:02modify677100.000.603140.598140.61314
20312000.05.15 01:16close677100.000.604500.598140.6131416552.024397548.63
20322000.05.15 23:01sell678100.000.606000.000000.00000
20332000.05.15 23:01modify678100.000.606000.611000.59600
20342000.05.15 23:05close678100.000.604940.611000.5960012902.434410451.06
20352000.05.15 23:05buy679100.000.604940.000000.00000
20362000.05.15 23:05modify679100.000.604940.599940.61494
20372000.05.15 23:05close679100.000.605600.599940.614948032.604418483.66
20382000.05.15 23:05sell680100.000.605600.000000.00000
20392000.05.15 23:05modify680100.000.605600.610600.59560
20402000.05.15 23:06close680100.000.604940.610600.595608033.594426517.25
20412000.05.15 23:06buy681100.000.604940.000000.00000
20422000.05.15 23:06modify681100.000.604940.599940.61494
20432000.05.15 23:09close681100.000.605500.599940.614946815.544433332.79
20442000.05.15 23:09sell682100.000.605500.000000.00000
20452000.05.15 23:09modify682100.000.605500.610500.59550
20462000.05.15 23:23close682100.000.604940.610500.595506816.384440149.17
20472000.05.15 23:23buy683100.000.604940.000000.00000
20482000.05.15 23:23modify683100.000.604940.599940.61494
20492000.05.15 23:34close683100.000.605400.599940.614945598.484445747.65
20502000.05.15 23:34sell684100.000.605400.000000.00000
20512000.05.15 23:34modify684100.000.605400.610400.59540
20522000.05.15 23:47close684100.000.604940.610400.595405599.174451346.82
20532000.05.15 23:47buy685100.000.604940.000000.00000
20542000.05.15 23:47modify685100.000.604940.599940.61494
20552000.05.16 00:36close685100.000.604330.599940.61494-8335.194443011.63
20562000.05.16 23:04buy686100.000.602840.000000.00000
20572000.05.16 23:04modify686100.000.602840.597840.61284
20582000.05.16 23:24close686100.000.603200.597840.612844381.424447393.05
20592000.05.16 23:24sell687100.000.603200.000000.00000
20602000.05.16 23:24modify687100.000.603200.608200.59320
20612000.05.16 23:46close687100.000.602640.608200.593206816.384454209.43
20622000.05.16 23:46buy688100.000.602640.000000.00000
20632000.05.16 23:46modify688100.000.602640.597640.61264
20642000.05.17 00:09close688100.000.603100.597640.612644687.354458896.78
20652000.05.17 00:09sell689100.000.603100.000000.00000
20662000.05.17 00:09modify689100.000.603100.608100.59310
20672000.05.17 01:14close689100.000.602740.608100.593104381.964463278.74
20682000.05.17 23:02sell690100.000.598920.000000.00000
20692000.05.17 23:02modify690100.000.598920.603920.58892
20702000.05.17 23:14close690100.000.598340.603920.588927059.824470338.56
20712000.05.17 23:14buy691100.000.598340.000000.00000
20722000.05.17 23:14modify691100.000.598340.593340.60834
20732000.05.17 23:24close691100.000.599190.593340.6083410345.014480683.57
20742000.05.17 23:24sell692100.000.599190.000000.00000
20752000.05.17 23:24modify692100.000.599190.604190.58919
20762000.05.17 23:24close692100.000.598240.604190.5891911563.504492247.07
20772000.05.17 23:24buy693100.000.598240.000000.00000
20782000.05.17 23:24modify693100.000.598240.593240.60824
20792000.05.17 23:27close693100.000.598850.593240.608247424.074499671.14
20802000.05.17 23:27sell694100.000.598850.000000.00000
20812000.05.17 23:27modify694100.000.598850.603850.58885
20822000.05.17 23:34close694100.000.598240.603850.588857424.994507096.13
20832000.05.17 23:34buy695100.000.598240.000000.00000
20842000.05.17 23:34modify695100.000.598240.593240.60824
20852000.05.17 23:41close695100.000.598600.593240.608244381.424511477.55
20862000.05.17 23:41sell696100.000.598600.000000.00000
20872000.05.17 23:41modify696100.000.598600.603600.58860
20882000.05.17 23:42close696100.000.597940.603600.588608033.594519511.14
20892000.05.17 23:42buy697100.000.597940.000000.00000
20902000.05.17 23:42modify697100.000.597940.592940.60794
20912000.05.17 23:45close697100.000.598900.592940.6079411683.784531194.92
20922000.05.17 23:45sell698100.000.598900.000000.00000
20932000.05.17 23:45modify698100.000.598900.603900.58890
20942000.05.17 23:45close698100.000.598040.603900.5889010468.014541662.93
20952000.05.17 23:45buy699100.000.598040.000000.00000
20962000.05.17 23:45modify699100.000.598040.593040.60804
20972000.05.17 23:46close699100.000.598650.593040.608047424.074549087.00
20982000.05.17 23:46sell700100.000.598650.000000.00000
20992000.05.17 23:46modify700100.000.598650.603650.58865
21002000.05.17 23:47close700100.000.598140.603650.588656207.784555294.78
21012000.05.17 23:47buy701100.000.598140.000000.00000
21022000.05.17 23:47modify701100.000.598140.593140.60814
21032000.05.17 23:55close701100.000.598650.593140.608146207.014561501.79
21042000.05.17 23:55sell702100.000.598650.000000.00000
21052000.05.17 23:55modify702100.000.598650.603650.58865
21062000.05.17 23:59close702100.000.598140.603650.588656207.784567709.57
21072000.05.17 23:59buy703100.000.598140.000000.00000
21082000.05.17 23:59modify703100.000.598140.593140.60814
21092000.05.18 00:20close703100.000.598800.593140.608145299.214573008.78
21102000.05.18 00:20sell704100.000.598800.000000.00000
21112000.05.18 00:20modify704100.000.598800.603800.58880
21122000.05.18 00:46close704100.000.598240.603800.588806816.384579825.16
21132000.05.18 00:46buy705100.000.598240.000000.00000
21142000.05.18 00:46modify705100.000.598240.593240.60824
21152000.05.18 00:51close705100.000.598700.593240.608245598.484585423.64
21162000.05.18 00:51sell706100.000.598700.000000.00000
21172000.05.18 00:51modify706100.000.598700.603700.58870
21182000.05.18 01:01close706100.000.598060.603700.588707790.144593213.78
21192000.05.18 23:01sell707100.000.603300.000000.00000
21202000.05.18 23:01modify707100.000.603300.608300.59330
21212000.05.18 23:18close707100.000.602740.608300.593306816.384600030.16
21222000.05.18 23:18buy708100.000.602740.000000.00000
21232000.05.18 23:18modify708100.000.602740.597740.61274
21242000.05.18 23:27close708100.000.603500.597740.612749249.664609279.82
21252000.05.18 23:27sell709100.000.603500.000000.00000
21262000.05.18 23:27modify709100.000.603500.608500.59350
21272000.05.19 01:33close709100.000.603340.608500.593501982.634611262.45
21282000.05.22 00:01sell710100.000.603900.000000.00000
21292000.05.22 00:01modify710100.000.603900.608900.59390
21302000.05.22 00:18close710100.000.603240.608900.593908033.594619296.04
21312000.05.22 00:18buy711100.000.603240.000000.00000
21322000.05.22 00:18modify711100.000.603240.598240.61324
21332000.05.22 00:19close711100.000.603900.598240.613248032.604627328.64
21342000.05.22 00:19sell712100.000.603900.000000.00000
21352000.05.22 00:19modify712100.000.603900.608900.59390
21362000.05.22 00:32close712100.000.603340.608900.593906816.384634145.02
21372000.05.22 00:32buy713100.000.603340.000000.00000
21382000.05.22 00:32modify713100.000.603340.598340.61334
21392000.05.22 00:38close713100.000.603800.598340.613345598.484639743.50
21402000.05.22 00:38sell714100.000.603800.000000.00000
21412000.05.22 00:38modify714100.000.603800.608800.59380
21422000.05.22 00:43close714100.000.603340.608800.593805599.174645342.67
21432000.05.22 00:43buy715100.000.603340.000000.00000
21442000.05.22 00:43modify715100.000.603340.598340.61334
21452000.05.22 00:45close715100.000.603810.598340.613345720.194651062.86
21462000.05.22 00:45sell716100.000.603810.000000.00000
21472000.05.22 00:45modify716100.000.603810.608810.59381
21482000.05.22 00:47close716100.000.603340.608810.593815720.894656783.75
21492000.05.22 00:47buy717100.000.603340.000000.00000
21502000.05.22 00:47modify717100.000.603340.598340.61334
21512000.05.22 00:48close717100.000.603900.598340.613346815.544663599.29
21522000.05.22 00:48sell718100.000.603900.000000.00000
21532000.05.22 00:48modify718100.000.603900.608900.59390
21542000.05.22 00:58close718100.000.603350.608900.593906694.654670293.94
21552000.05.22 00:58buy719100.000.603350.000000.00000
21562000.05.22 00:58modify719100.000.603350.598350.61335
21572000.05.22 00:59close719100.000.603900.598350.613356693.834676987.77
21582000.05.22 00:59sell720100.000.603900.000000.00000
21592000.05.22 00:59modify720100.000.603900.608900.59390
21602000.05.22 01:04close720100.000.602840.608900.5939012902.434689890.20
21612000.05.22 23:01buy721100.000.604540.000000.00000
21622000.05.22 23:01modify721100.000.604540.599540.61454
21632000.05.22 23:05close721100.000.605100.599540.614546815.544696705.74
21642000.05.22 23:05sell722100.000.605100.000000.00000
21652000.05.22 23:05modify722100.000.605100.610100.59510
21662000.05.22 23:43close722100.000.604840.610100.595103164.754699870.49
21672000.05.22 23:43buy723100.000.604840.000000.00000
21682000.05.22 23:43modify723100.000.604840.599840.61484
21692000.05.22 23:47close723100.000.605700.599840.6148410466.724710337.21
21702000.05.22 23:47sell724100.000.605700.000000.00000
21712000.05.22 23:47modify724100.000.605700.610700.59570
21722000.05.23 02:00close724100.000.605040.610700.595708068.684718405.89
21732000.05.23 23:01sell725100.000.614100.000000.00000
21742000.05.23 23:01modify725100.000.614100.619100.60410
21752000.05.23 23:49close725100.000.613640.619100.604105599.174724005.06
21762000.05.23 23:49buy726100.000.613640.000000.00000
21772000.05.23 23:49modify726100.000.613640.608640.62364
21782000.05.23 23:49close726100.000.614320.608640.623648276.014732281.07
21792000.05.23 23:49sell727100.000.614320.000000.00000
21802000.05.23 23:49modify727100.000.614320.619320.60432
21812000.05.23 23:51close727100.000.613840.619320.604325842.614738123.68
21822000.05.23 23:51buy728100.000.613840.000000.00000
21832000.05.23 23:51modify728100.000.613840.608840.62384
21842000.05.24 00:01close728100.000.614400.608840.623845904.414744028.09
21852000.05.24 00:01sell729100.000.614400.000000.00000
21862000.05.24 00:01modify729100.000.614400.619400.60440
21872000.05.24 00:12close729100.000.613840.619400.604406816.384750844.47
21882000.05.24 00:12buy730100.000.613840.000000.00000
21892000.05.24 00:12modify730100.000.613840.608840.62384
21902000.05.24 00:12close730100.000.614300.608840.623845598.484756442.95
21912000.05.24 00:12sell731100.000.614300.000000.00000
21922000.05.24 00:12modify731100.000.614300.619300.60430
21932000.05.24 00:17close731100.000.613740.619300.604306816.384763259.33
21942000.05.24 00:17buy732100.000.613740.000000.00000
21952000.05.24 00:17modify732100.000.613740.608740.62374
21962000.05.24 00:17close732100.000.614340.608740.623747302.364770561.69
21972000.05.24 00:17sell733100.000.614340.000000.00000
21982000.05.24 00:17modify733100.000.614340.619340.60434
21992000.05.24 00:28close733100.000.613840.619340.604346086.054776647.74
22002000.05.24 00:28buy734100.000.613840.000000.00000
22012000.05.24 00:28modify734100.000.613840.608840.62384
22022000.05.24 00:31close734100.000.614300.608840.623845598.484782246.22
22032000.05.24 00:31sell735100.000.614300.000000.00000
22042000.05.24 00:31modify735100.000.614300.619300.60430
22052000.05.24 00:35close735100.000.613840.619300.604305599.174787845.39
22062000.05.24 00:35buy736100.000.613840.000000.00000
22072000.05.24 00:35modify736100.000.613840.608840.62384
22082000.05.24 00:37close736100.000.614300.608840.623845598.484793443.87
22092000.05.24 00:37sell737100.000.614300.000000.00000
22102000.05.24 00:37modify737100.000.614300.619300.60430
22112000.05.24 01:20close737100.000.614230.619300.60430852.054794295.92
22122000.05.24 23:00buy738100.000.612840.000000.00000
22132000.05.24 23:00modify738100.000.612840.607840.62284
22142000.05.24 23:48close738100.000.612900.607840.62284730.244795026.16
22152000.05.24 23:48sell739100.000.612900.000000.00000
22162000.05.24 23:48modify739100.000.612900.617900.60290
22172000.05.25 00:07close739100.000.612340.617900.602906921.654801947.81
22182000.05.25 00:07buy740100.000.612340.000000.00000
22192000.05.25 00:07modify740100.000.612340.607340.62234
22202000.05.25 00:42close740100.000.612900.607340.622346815.544808763.35
22212000.05.25 00:42sell741100.000.612900.000000.00000
22222000.05.25 00:42modify741100.000.612900.617900.60290
22232000.05.25 01:05close741100.000.612340.617900.602906816.384815579.73
22242000.05.25 23:02sell742100.000.620300.000000.00000
22252000.05.25 23:02modify742100.000.620300.625300.61030
22262000.05.26 00:49close742100.000.620640.625300.61030-4103.424811476.31
22272000.05.29 00:01sell743100.000.626400.000000.00000
22282000.05.29 00:01modify743100.000.626400.631400.61640
22292000.05.29 00:12close743100.000.625840.631400.616406816.384818292.69
22302000.05.29 00:12buy744100.000.625840.000000.00000
22312000.05.29 00:12modify744100.000.625840.620840.63584
22322000.05.29 00:13close744100.000.626400.620840.635846815.544825108.23
22332000.05.29 00:13sell745100.000.626400.000000.00000
22342000.05.29 00:13modify745100.000.626400.631400.61640
22352000.05.29 00:14close745100.000.625740.631400.616408033.594833141.82
22362000.05.29 00:14buy746100.000.625740.000000.00000
22372000.05.29 00:14modify746100.000.625740.620740.63574
22382000.05.29 00:21close746100.000.626200.620740.635745598.484838740.30
22392000.05.29 00:21sell747100.000.626200.000000.00000
22402000.05.29 00:21modify747100.000.626200.631200.61620
22412000.05.29 00:22close747100.000.625540.631200.616208033.594846773.89
22422000.05.29 00:22buy748100.000.625540.000000.00000
22432000.05.29 00:22modify748100.000.625540.620540.63554
22442000.05.29 00:25close748100.000.626300.620540.635549249.664856023.55
22452000.05.29 00:25sell749100.000.626300.000000.00000
22462000.05.29 00:25modify749100.000.626300.631300.61630
22472000.05.29 00:26close749100.000.625440.631300.6163010468.014866491.56
22482000.05.29 00:26buy750100.000.625440.000000.00000
22492000.05.29 00:26modify750100.000.625440.620440.63544
22502000.05.29 00:30close750100.000.626010.620440.635446937.254873428.81
22512000.05.29 00:30sell751100.000.626010.000000.00000
22522000.05.29 00:30modify751100.000.626010.631010.61601
22532000.05.29 00:32close751100.000.625540.631010.616015720.894879149.70
22542000.05.29 00:32buy752100.000.625540.000000.00000
22552000.05.29 00:32modify752100.000.625540.620540.63554
22562000.05.29 00:37close752100.000.626100.620540.635546815.544885965.24
22572000.05.29 00:37sell753100.000.626100.000000.00000
22582000.05.29 00:37modify753100.000.626100.631100.61610
22592000.05.29 00:37close753100.000.625350.631100.616109129.074895094.31
22602000.05.29 00:37buy754100.000.625350.000000.00000
22612000.05.29 00:37modify754100.000.625350.620350.63535
22622000.05.29 00:40close754100.000.626120.620350.635359371.364904465.67
22632000.05.29 00:40sell755100.000.626120.000000.00000
22642000.05.29 00:40modify755100.000.626120.631120.61612
22652000.05.29 00:42close755100.000.625250.631120.6161210589.724915055.39
22662000.05.29 00:42buy756100.000.625250.000000.00000
22672000.05.29 00:42modify756100.000.625250.620250.63525
22682000.05.29 00:43close756100.000.625900.620250.635257910.894922966.28
22692000.05.29 00:43sell757100.000.625900.000000.00000
22702000.05.29 00:43modify757100.000.625900.630900.61590
22712000.05.29 00:46close757100.000.625440.630900.615905599.174928565.45
22722000.05.29 00:46buy758100.000.625440.000000.00000
22732000.05.29 00:46modify758100.000.625440.620440.63544
22742000.05.29 00:54close758100.000.625900.620440.635445598.484934163.93
22752000.05.29 23:02buy759100.000.620840.000000.00000
22762000.05.29 23:02modify759100.000.620840.615840.63084
22772000.05.29 23:28close759100.000.621500.615840.630848032.604942196.53
22782000.05.29 23:28sell760100.000.621500.000000.00000
22792000.05.29 23:28modify760100.000.621500.626500.61150
22802000.05.29 23:31close760100.000.620740.626500.611509250.804951447.33
22812000.05.29 23:31buy761100.000.620740.000000.00000
22822000.05.29 23:31modify761100.000.620740.615740.63074
22832000.05.29 23:31close761100.000.621330.615740.630747180.664958627.99
22842000.05.29 23:31sell762100.000.621330.000000.00000
22852000.05.29 23:31modify762100.000.621330.626330.61133
22862000.05.29 23:34close762100.000.620740.626330.611337181.544965809.53
22872000.05.29 23:34buy763100.000.620740.000000.00000
22882000.05.29 23:34modify763100.000.620740.615740.63074
22892000.05.29 23:53close763100.000.621600.615740.6307410466.724976276.25
22902000.05.29 23:53sell764100.000.621600.000000.00000
22912000.05.29 23:53modify764100.000.621600.626600.61160
22922000.05.30 02:09close764100.000.621240.626600.611604417.054980693.30
22932000.05.30 23:00buy765100.000.621640.000000.00000
22942000.05.30 23:00modify765100.000.621640.616640.63164
22952000.05.30 23:25close765100.000.622800.616640.6316414117.904994811.20
22962000.05.30 23:25sell766100.000.622800.000000.00000
22972000.05.30 23:25modify766100.000.622800.627800.61280
22982000.05.30 23:25close766100.000.621330.627800.6128017892.995012704.19
22992000.05.30 23:25buy767100.000.621330.000000.00000
23002000.05.30 23:25modify767100.000.621330.616330.63133
23012000.05.30 23:26close767100.000.622170.616330.6313310223.305022927.49
23022000.05.30 23:26sell768100.000.622170.000000.00000
23032000.05.30 23:26modify768100.000.622170.627170.61217
23042000.05.30 23:26close768100.000.621480.627170.612178398.755031326.24
23052000.05.30 23:26buy769100.000.621480.000000.00000
23062000.05.30 23:26modify769100.000.621480.616480.63148
23072000.05.31 00:26close769100.000.621200.616480.63148-4318.905027007.34
23082000.05.31 00:26sell770100.000.621200.000000.00000
23092000.05.31 00:26modify770100.000.621200.626200.61120
23102000.05.31 00:41close770100.000.621140.626200.61120730.335027737.67
23112000.05.31 00:41buy771100.000.621140.000000.00000
23122000.05.31 00:41modify771100.000.621140.616140.63114
23132000.05.31 00:44close771100.000.621800.616140.631148032.605035770.27
23142000.05.31 00:44sell772100.000.621800.000000.00000
23152000.05.31 00:44modify772100.000.621800.626800.61180
23162000.05.31 00:59close772100.000.621140.626800.611808033.595043803.86
23172000.05.31 00:59buy773100.000.621140.000000.00000
23182000.05.31 00:59modify773100.000.621140.616140.63114
23192000.05.31 01:43close773100.000.621400.616140.631143164.365046968.22
23202000.05.31 23:02buy774100.000.624240.000000.00000
23212000.05.31 23:02modify774100.000.624240.619240.63424
23222000.05.31 23:03close774100.000.624800.619240.634246815.545053783.76
23232000.05.31 23:03sell775100.000.624800.000000.00000
23242000.05.31 23:03modify775100.000.624800.629800.61480
23252000.05.31 23:15close775100.000.624340.629800.614805599.175059382.93
23262000.05.31 23:15buy776100.000.624340.000000.00000
23272000.05.31 23:15modify776100.000.624340.619340.63434
23282000.05.31 23:41close776100.000.624600.619340.634343164.365062547.29
23292000.05.31 23:41sell777100.000.624600.000000.00000
23302000.05.31 23:41modify777100.000.624600.629600.61460
23312000.05.31 23:49close777100.000.624140.629600.614605599.175068146.46
23322000.05.31 23:49buy778100.000.624140.000000.00000
23332000.05.31 23:49modify778100.000.624140.619140.63414
23342000.06.01 01:01close778100.000.624700.619140.634144082.155072228.61
23352000.06.01 23:21sell779100.000.623400.000000.00000
23362000.06.01 23:21modify779100.000.623400.628400.61340
23372000.06.02 01:14close779100.000.623140.628400.613403199.845075428.45
23382000.06.05 00:03buy780100.000.626040.000000.00000
23392000.06.05 00:03modify780100.000.626040.621040.63604
23402000.06.05 00:53close780100.000.626300.621040.636043164.365078592.81
23412000.06.05 00:53sell781100.000.626300.000000.00000
23422000.06.05 00:53modify781100.000.626300.631300.61630
23432000.06.05 01:14close781100.000.625740.631300.616306816.385085409.19
23442000.06.05 23:00buy782100.000.623840.000000.00000
23452000.06.05 23:00modify782100.000.623840.618840.63384
23462000.06.05 23:08close782100.000.624340.618840.633846085.305091494.49
23472000.06.05 23:08sell783100.000.624340.000000.00000
23482000.06.05 23:08modify783100.000.624340.629340.61434
23492000.06.05 23:13close783100.000.623740.629340.614347303.265098797.75
23502000.06.05 23:13buy784100.000.623740.000000.00000
23512000.06.05 23:13modify784100.000.623740.618740.63374
23522000.06.05 23:42close784100.000.624040.618740.633743651.185102448.93
23532000.06.05 23:42sell785100.000.624040.000000.00000
23542000.06.05 23:42modify785100.000.624040.629040.61404
23552000.06.05 23:42close785100.000.623540.629040.614046086.055108534.98
23562000.06.05 23:42buy786100.000.623540.000000.00000
23572000.06.05 23:42modify786100.000.623540.618540.63354
23582000.06.05 23:51close786100.000.624000.618540.633545598.485114133.46
23592000.06.05 23:51sell787100.000.624000.000000.00000
23602000.06.05 23:51modify787100.000.624000.629000.61400
23612000.06.05 23:52close787100.000.623440.629000.614006816.385120949.84
23622000.06.05 23:52buy788100.000.623440.000000.00000
23632000.06.05 23:52modify788100.000.623440.618440.63344
23642000.06.06 00:40close788100.000.624200.618440.633448338.535129288.37
23652000.06.06 00:40sell789100.000.624200.000000.00000
23662000.06.06 00:40modify789100.000.624200.629200.61420
23672000.06.06 01:03close789100.000.623340.629200.6142010468.015139756.38
23682000.06.06 23:04buy790100.000.624230.000000.00000
23692000.06.06 23:04modify790100.000.624230.619230.63423
23702000.06.06 23:54close790100.000.624500.619230.634233286.065143042.44
23712000.06.06 23:54sell791100.000.624500.000000.00000
23722000.06.06 23:54modify791100.000.624500.629500.61450
23732000.06.07 01:37close791100.000.624840.629500.61450-4103.425138939.02
23742000.06.07 23:01sell792100.000.632000.000000.00000
23752000.06.07 23:01modify792100.000.632000.637000.62200
23762000.06.08 00:01close792100.000.631540.637000.622005704.445144643.46
23772000.06.08 00:01buy793100.000.631540.000000.00000
23782000.06.08 00:01modify793100.000.631540.626540.64154
23792000.06.08 01:42close793100.000.631200.626540.64154-4138.005140505.46
23802000.06.08 23:00sell794100.000.633330.000000.00000
23812000.06.08 23:00modify794100.000.633330.638330.62333
23822000.06.08 23:00close794100.000.632740.638330.623337181.545147687.00
23832000.06.08 23:00buy795100.000.632740.000000.00000
23842000.06.08 23:00modify795100.000.632740.627740.64274
23852000.06.08 23:10close795100.000.633200.627740.642745598.485153285.48
23862000.06.08 23:10sell796100.000.633200.000000.00000
23872000.06.08 23:10modify796100.000.633200.638200.62320
23882000.06.08 23:24close796100.000.632740.638200.623205599.175158884.65
23892000.06.08 23:24buy797100.000.632740.000000.00000
23902000.06.08 23:24modify797100.000.632740.627740.64274
23912000.06.08 23:51close797100.000.633200.627740.642745598.485164483.13
23922000.06.08 23:51sell798100.000.633200.000000.00000
23932000.06.08 23:51modify798100.000.633200.638200.62320
23942000.06.08 23:51close798100.000.632490.638200.623208642.195173125.32
23952000.06.08 23:51buy799100.000.632490.000000.00000
23962000.06.08 23:51modify799100.000.632490.627490.64249
23972000.06.09 00:09close799100.000.632700.627490.642491644.705174770.02
23982000.06.12 00:01sell800100.000.632100.000000.00000
23992000.06.12 00:01modify800100.000.632100.637100.62210
24002000.06.12 01:37close800100.000.631640.637100.622105599.175180369.19
24012000.06.12 23:04sell801100.000.630500.000000.00000
24022000.06.12 23:04modify801100.000.630500.635500.62050
24032000.06.12 23:49close801100.000.629940.635500.620506816.385187185.57
24042000.06.12 23:49buy802100.000.629940.000000.00000
24052000.06.12 23:49modify802100.000.629940.624940.63994
24062000.06.13 00:06close802100.000.630500.624940.639945904.415193089.98
24072000.06.13 00:06sell803100.000.630500.000000.00000
24082000.06.13 00:06modify803100.000.630500.635500.62050
24092000.06.13 00:23close803100.000.630040.635500.620505599.175198689.15
24102000.06.13 00:23buy804100.000.630040.000000.00000
24112000.06.13 00:23modify804100.000.630040.625040.64004
24122000.06.13 00:26close804100.000.630500.625040.640045598.485204287.63
24132000.06.13 00:26sell805100.000.630500.000000.00000
24142000.06.13 00:26modify805100.000.630500.635500.62050
24152000.06.13 00:26close805100.000.630040.635500.620505599.175209886.80
24162000.06.13 00:26buy806100.000.630040.000000.00000
24172000.06.13 00:26modify806100.000.630040.625040.64004
24182000.06.13 00:28close806100.000.630500.625040.640045598.485215485.28
24192000.06.13 00:28sell807100.000.630500.000000.00000
24202000.06.13 00:28modify807100.000.630500.635500.62050
24212000.06.13 00:32close807100.000.630040.635500.620505599.175221084.45
24222000.06.13 00:32buy808100.000.630040.000000.00000
24232000.06.13 00:32modify808100.000.630040.625040.64004
24242000.06.13 00:58close808100.000.630370.625040.640044016.305225100.75
24252000.06.13 00:58sell809100.000.630370.000000.00000
24262000.06.13 00:58modify809100.000.630370.635370.62037
24272000.06.13 01:06close809100.000.629940.635370.620375234.015230334.76
24282000.06.13 23:06sell810100.000.637000.000000.00000
24292000.06.13 23:06modify810100.000.637000.642000.62700
24302000.06.13 23:24close810100.000.636440.642000.627006816.385237151.14
24312000.06.13 23:24buy811100.000.636440.000000.00000
24322000.06.13 23:24modify811100.000.636440.631440.64644
24332000.06.13 23:55close811100.000.636700.631440.646443164.365240315.50
24342000.06.13 23:55sell812100.000.636700.000000.00000
24352000.06.13 23:55modify812100.000.636700.641700.62670
24362000.06.13 23:59close812100.000.635740.641700.6267011685.225252000.72
24372000.06.13 23:59buy813100.000.635740.000000.00000
24382000.06.13 23:59modify813100.000.635740.630740.64574
24392000.06.14 00:24close813100.000.636500.630740.645748338.535260339.25
24402000.06.14 00:24sell814100.000.636500.000000.00000
24412000.06.14 00:24modify814100.000.636500.641500.62650
24422000.06.14 00:31close814100.000.635840.641500.626508033.595268372.84
24432000.06.14 00:31buy815100.000.635840.000000.00000
24442000.06.14 00:31modify815100.000.635840.630840.64584
24452000.06.14 01:12close815100.000.636600.630840.645849249.665277622.50
24462000.06.14 23:00buy816100.000.638840.000000.00000
24472000.06.14 23:00modify816100.000.638840.633840.64884
24482000.06.15 00:07close816100.000.639100.633840.64884430.975278053.47
24492000.06.15 00:07sell817100.000.639100.000000.00000
24502000.06.15 00:07modify817100.000.639100.644100.62910
24512000.06.15 00:11close817100.000.638440.644100.629108033.595286087.06
24522000.06.15 00:11buy818100.000.638440.000000.00000
24532000.06.15 00:11modify818100.000.638440.633440.64844
24542000.06.15 00:14close818100.000.639000.633440.648446815.545292902.60
24552000.06.15 00:14sell819100.000.639000.000000.00000
24562000.06.15 00:14modify819100.000.639000.644000.62900
24572000.06.15 00:28close819100.000.638540.644000.629005599.175298501.77
24582000.06.15 00:28buy820100.000.638540.000000.00000
24592000.06.15 00:28modify820100.000.638540.633540.64854
24602000.06.15 00:50close820100.000.638900.633540.648544381.425302883.19
24612000.06.15 00:50sell821100.000.638900.000000.00000
24622000.06.15 00:50modify821100.000.638900.643900.62890
24632000.06.15 00:50close821100.000.638440.643900.628905599.175308482.36
24642000.06.15 00:50buy822100.000.638440.000000.00000
24652000.06.15 00:50modify822100.000.638440.633440.64844
24662000.06.15 01:35close822100.000.639200.633440.648449249.665317732.02
24672000.06.15 23:00sell823100.000.631100.000000.00000
24682000.06.15 23:00modify823100.000.631100.636100.62110
24692000.06.16 00:17close823100.000.631040.636100.62110765.425318497.44
24702000.06.19 00:01buy824100.000.636540.000000.00000
24712000.06.19 00:01modify824100.000.636540.631540.64654
24722000.06.19 00:30close824100.000.636800.631540.646543164.365321661.80
24732000.06.19 00:30sell825100.000.636800.000000.00000
24742000.06.19 00:30modify825100.000.636800.641800.62680
24752000.06.19 00:32close825100.000.636340.641800.626805599.175327260.97
24762000.06.19 00:32buy826100.000.636340.000000.00000
24772000.06.19 00:32modify826100.000.636340.631340.64634
24782000.06.19 00:37close826100.000.636800.631340.646345598.485332859.45
24792000.06.19 00:37sell827100.000.636800.000000.00000
24802000.06.19 00:37modify827100.000.636800.641800.62680
24812000.06.19 01:19close827100.000.636240.641800.626806816.385339675.83
24822000.06.19 23:05sell828100.000.633500.000000.00000
24832000.06.19 23:05modify828100.000.633500.638500.62350
24842000.06.19 23:38close828100.000.632740.638500.623509250.805348926.63
24852000.06.19 23:38buy829100.000.632740.000000.00000
24862000.06.19 23:38modify829100.000.632740.627740.64274
24872000.06.20 00:11close829100.000.633200.627740.642744687.355353613.98
24882000.06.20 00:11sell830100.000.633200.000000.00000
24892000.06.20 00:11modify830100.000.633200.638200.62320
24902000.06.20 01:10close830100.000.632840.638200.623204381.965357995.94
24912000.06.20 23:00buy831100.000.629040.000000.00000
24922000.06.20 23:00modify831100.000.629040.624040.63904
24932000.06.20 23:36close831100.000.629200.624040.639041947.305359943.24
24942000.06.20 23:36sell832100.000.629200.000000.00000
24952000.06.20 23:36modify832100.000.629200.634200.61920
24962000.06.20 23:47close832100.000.628340.634200.6192010468.015370411.25
24972000.06.20 23:47buy833100.000.628340.000000.00000
24982000.06.20 23:47modify833100.000.628340.623340.63834
24992000.06.21 00:21close833100.000.629000.623340.638347121.475377532.72
25002000.06.21 00:21sell834100.000.629000.000000.00000
25012000.06.21 00:21modify834100.000.629000.634000.61900
25022000.06.21 00:48close834100.000.628340.634000.619008033.595385566.31
25032000.06.21 00:48buy835100.000.628340.000000.00000
25042000.06.21 00:48modify835100.000.628340.623340.63834
25052000.06.21 01:32close835100.000.629000.623340.638348032.605393598.91
25062000.06.21 23:00buy836100.000.629740.000000.00000
25072000.06.21 23:00modify836100.000.629740.624740.63974
25082000.06.21 23:19close836100.000.630600.624740.6397410466.725404065.63
25092000.06.21 23:19sell837100.000.630600.000000.00000
25102000.06.21 23:19modify837100.000.630600.635600.62060
25112000.06.22 01:05close837100.000.629940.635600.620608138.865412204.49
25122000.06.22 23:00buy838100.000.618540.000000.00000
25132000.06.22 23:00modify838100.000.618540.613540.62854
25142000.06.22 23:13close838100.000.619140.613540.628547302.365419506.85
25152000.06.22 23:13sell839100.000.619140.000000.00000
25162000.06.22 23:13modify839100.000.619140.624140.60914
25172000.06.22 23:13close839100.000.618640.624140.609146086.055425592.90
25182000.06.22 23:13buy840100.000.618640.000000.00000
25192000.06.22 23:13modify840100.000.618640.613640.62864
25202000.06.22 23:36close840100.000.619200.613640.628646815.545432408.44
25212000.06.22 23:36sell841100.000.619200.000000.00000
25222000.06.22 23:36modify841100.000.619200.624200.60920
25232000.06.22 23:57close841100.000.618440.624200.609209250.805441659.24
25242000.06.22 23:57buy842100.000.618440.000000.00000
25252000.06.22 23:57modify842100.000.618440.613440.62844
25262000.06.23 00:19close842100.000.619200.613440.628448338.535449997.77
25272000.06.26 00:33buy843100.000.623440.000000.00000
25282000.06.26 00:33modify843100.000.623440.618440.63344
25292000.06.26 00:36close843100.000.623900.618440.633445598.485455596.25
25302000.06.26 00:36sell844100.000.623900.000000.00000
25312000.06.26 00:36modify844100.000.623900.628900.61390
25322000.06.26 00:42close844100.000.623440.628900.613905599.175461195.42
25332000.06.26 00:42buy845100.000.623440.000000.00000
25342000.06.26 00:42modify845100.000.623440.618440.63344
25352000.06.26 01:15close845100.000.623800.618440.633444381.425465576.84
25362000.06.26 23:02sell846100.000.625900.000000.00000
25372000.06.26 23:02modify846100.000.625900.630900.61590
25382000.06.26 23:36close846100.000.625440.630900.615905599.175471176.01
25392000.06.26 23:36buy847100.000.625440.000000.00000
25402000.06.26 23:36modify847100.000.625440.620440.63544
25412000.06.26 23:39close847100.000.626000.620440.635446815.545477991.55
25422000.06.26 23:39sell848100.000.626000.000000.00000
25432000.06.26 23:39modify848100.000.626000.631000.61600
25442000.06.26 23:51close848100.000.625340.631000.616008033.595486025.14
25452000.06.26 23:51buy849100.000.625340.000000.00000
25462000.06.26 23:51modify849100.000.625340.620340.63534
25472000.06.27 00:04close849100.000.626000.620340.635347121.475493146.61
25482000.06.27 00:04sell850100.000.626000.000000.00000
25492000.06.27 00:04modify850100.000.626000.631000.61600
25502000.06.27 00:04close850100.000.625340.631000.616008033.595501180.20
25512000.06.27 00:04buy851100.000.625340.000000.00000
25522000.06.27 00:04modify851100.000.625340.620340.63534
25532000.06.27 00:08close851100.000.626000.620340.635348032.605509212.80
25542000.06.27 00:08sell852100.000.626000.000000.00000
25552000.06.27 00:08modify852100.000.626000.631000.61600
25562000.06.27 00:08close852100.000.625340.631000.616008033.595517246.39
25572000.06.27 00:08buy853100.000.625340.000000.00000
25582000.06.27 00:08modify853100.000.625340.620340.63534
25592000.06.27 00:09close853100.000.626040.620340.635348519.425525765.81
25602000.06.27 00:09sell854100.000.626040.000000.00000
25612000.06.27 00:09modify854100.000.626040.631040.61604
25622000.06.27 00:09close854100.000.625540.631040.616046086.055531851.86
25632000.06.27 00:09buy855100.000.625540.000000.00000
25642000.06.27 00:09modify855100.000.625540.620540.63554
25652000.06.27 00:10close855100.000.626050.620540.635546207.015538058.87
25662000.06.27 00:10sell856100.000.626050.000000.00000
25672000.06.27 00:10modify856100.000.626050.631050.61605
25682000.06.27 00:53close856100.000.625840.631050.616052556.155540615.02
25692000.06.27 00:53buy857100.000.625840.000000.00000
25702000.06.27 00:53modify857100.000.625840.620840.63584
25712000.06.27 01:00close857100.000.626300.620840.635845598.485546213.50
25722000.06.27 23:00buy858100.000.627740.000000.00000
25732000.06.27 23:00modify858100.000.627740.622740.63774
25742000.06.27 23:10close858100.000.628050.622740.637743772.895549986.39
25752000.06.27 23:10sell859100.000.628050.000000.00000
25762000.06.27 23:10modify859100.000.628050.633050.61805
25772000.06.27 23:11close859100.000.627540.633050.618056207.785556194.17
25782000.06.27 23:11buy860100.000.627540.000000.00000
25792000.06.27 23:11modify860100.000.627540.622540.63754
25802000.06.27 23:12close860100.000.628100.622540.637546815.545563009.71
25812000.06.27 23:12sell861100.000.628100.000000.00000
25822000.06.27 23:12modify861100.000.628100.633100.61810
25832000.06.27 23:16close861100.000.627540.633100.618106816.385569826.09
25842000.06.27 23:16buy862100.000.627540.000000.00000
25852000.06.27 23:16modify862100.000.627540.622540.63754
25862000.06.27 23:29close862100.000.628000.622540.637545598.485575424.57
25872000.06.27 23:29sell863100.000.628000.000000.00000
25882000.06.27 23:29modify863100.000.628000.633000.61800
25892000.06.28 00:08close863100.000.627640.633000.618004417.055579841.62
25902000.06.28 00:08buy864100.000.627640.000000.00000
25912000.06.28 00:08modify864100.000.627640.622640.63764
25922000.06.28 00:26close864100.000.628500.622640.6376410466.725590308.34
25932000.06.28 00:26sell865100.000.628500.000000.00000
25942000.06.28 00:26modify865100.000.628500.633500.61850
25952000.06.28 00:26close865100.000.627720.633500.618509494.245599802.58
25962000.06.28 00:26buy866100.000.627720.000000.00000
25972000.06.28 00:26modify866100.000.627720.622720.63772
25982000.06.28 00:29close866100.000.628200.622720.637725841.895605644.47
25992000.06.28 00:29sell867100.000.628200.000000.00000
26002000.06.28 00:29modify867100.000.628200.633200.61820
26012000.06.28 00:32close867100.000.627640.633200.618206816.385612460.85
26022000.06.28 00:32buy868100.000.627640.000000.00000
26032000.06.28 00:32modify868100.000.627640.622640.63764
26042000.06.28 00:51close868100.000.628300.622640.637648032.605620493.45
26052000.06.28 00:51sell869100.000.628300.000000.00000
26062000.06.28 00:51modify869100.000.628300.633300.61830
26072000.06.28 01:10close869100.000.627640.633300.618308033.595628527.04
26082000.06.28 23:00buy870100.000.621940.000000.00000
26092000.06.28 23:00modify870100.000.621940.616940.63194
26102000.06.28 23:55close870100.000.622400.616940.631945598.485634125.52
26112000.06.28 23:55sell871100.000.622400.000000.00000
26122000.06.28 23:55modify871100.000.622400.627400.61240
26132000.06.29 03:42close871100.000.623340.627400.61240-11336.505622789.02
26142000.06.29 23:01sell872100.000.626900.000000.00000
26152000.06.29 23:01modify872100.000.626900.631900.61690
26162000.06.29 23:22close872100.000.626520.631900.616904625.405627414.42
26172000.06.29 23:22buy873100.000.626520.000000.00000
26182000.06.29 23:22modify873100.000.626520.621520.63652
26192000.06.29 23:30close873100.000.627000.621520.636525841.895633256.31
26202000.06.29 23:30sell874100.000.627000.000000.00000
26212000.06.29 23:30modify874100.000.627000.632000.61700
26222000.06.29 23:36close874100.000.626540.632000.617005599.175638855.48
26232000.06.29 23:36buy875100.000.626540.000000.00000
26242000.06.29 23:36modify875100.000.626540.621540.63654
26252000.06.30 00:28close875100.000.626600.621540.63654-180.895638674.59
26262000.07.03 00:05buy876100.000.627140.000000.00000
26272000.07.03 00:05modify876100.000.627140.622140.63714
26282000.07.03 00:25close876100.000.628200.622140.6371412900.845651575.43
26292000.07.03 00:25sell877100.000.628200.000000.00000
26302000.07.03 00:25modify877100.000.628200.633200.61820
26312000.07.03 00:35close877100.000.627140.633200.6182012902.435664477.86
26322000.07.03 00:35buy878100.000.627140.000000.00000
26332000.07.03 00:35modify878100.000.627140.622140.63714
26342000.07.03 00:45close878100.000.628200.622140.6371412900.845677378.70
26352000.07.03 00:45sell879100.000.628200.000000.00000
26362000.07.03 00:45modify879100.000.628200.633200.61820
26372000.07.03 00:59close879100.000.627390.633200.618209859.405687238.10
26382000.07.03 00:59buy880100.000.627390.000000.00000
26392000.07.03 00:59modify880100.000.627390.622390.63739
26402000.07.03 01:03close880100.000.628000.622390.637397424.075694662.17
26412000.07.03 23:00buy881100.000.627840.000000.00000
26422000.07.03 23:00modify881100.000.627840.622840.63784
26432000.07.03 23:09close881100.000.628500.622840.637848032.605702694.77
26442000.07.03 23:09sell882100.000.628500.000000.00000
26452000.07.03 23:09modify882100.000.628500.633500.61850
26462000.07.03 23:31close882100.000.627940.633500.618506816.385709511.15
26472000.07.03 23:31buy883100.000.627940.000000.00000
26482000.07.03 23:31modify883100.000.627940.622940.63794
26492000.07.03 23:34close883100.000.628500.622940.637946815.545716326.69
26502000.07.03 23:34sell884100.000.628500.000000.00000
26512000.07.03 23:34modify884100.000.628500.633500.61850
26522000.07.03 23:35close884100.000.627940.633500.618506816.385723143.07
26532000.07.03 23:35buy885100.000.627940.000000.00000
26542000.07.03 23:35modify885100.000.627940.622940.63794
26552000.07.04 00:53close885100.000.628200.622940.637942253.235725396.30
26562000.07.04 00:53sell886100.000.628200.000000.00000
26572000.07.04 00:53modify886100.000.628200.633200.61820
26582000.07.04 02:24close886100.000.627840.633200.618204381.965729778.26
26592000.07.04 23:01buy887100.000.627740.000000.00000
26602000.07.04 23:01modify887100.000.627740.622740.63774
26612000.07.04 23:09close887100.000.628100.622740.637744381.425734159.68
26622000.07.04 23:09sell888100.000.628100.000000.00000
26632000.07.04 23:09modify888100.000.628100.633100.61810
26642000.07.04 23:10close888100.000.627540.633100.618106816.385740976.06
26652000.07.04 23:10buy889100.000.627540.000000.00000
26662000.07.04 23:10modify889100.000.627540.622540.63754
26672000.07.04 23:26close889100.000.628000.622540.637545598.485746574.54
26682000.07.04 23:26sell890100.000.628000.000000.00000
26692000.07.04 23:26modify890100.000.628000.633000.61800
26702000.07.05 00:22close890100.000.627540.633000.618005634.265752208.80
26712000.07.05 00:22buy891100.000.627540.000000.00000
26722000.07.05 00:22modify891100.000.627540.622540.63754
26732000.07.05 00:31close891100.000.627900.622540.637544381.425756590.22
26742000.07.05 00:31sell892100.000.627900.000000.00000
26752000.07.05 00:31modify892100.000.627900.632900.61790
26762000.07.05 01:31close892100.000.627440.632900.617905599.175762189.39
26772000.07.05 23:00sell893100.000.631900.000000.00000
26782000.07.05 23:00modify893100.000.631900.636900.62190
26792000.07.06 00:44close893100.000.631940.636900.62190-381.615761807.78
26802000.07.06 00:44buy894100.000.631940.000000.00000
26812000.07.06 00:44modify894100.000.631940.626940.64194
26822000.07.06 00:45close894100.000.632400.626940.641945598.485767406.26
26832000.07.06 00:45sell895100.000.632400.000000.00000
26842000.07.06 00:45modify895100.000.632400.637400.62240
26852000.07.06 00:56close895100.000.631940.637400.622405599.175773005.43
26862000.07.06 00:56buy896100.000.631940.000000.00000
26872000.07.06 00:56modify896100.000.631940.626940.64194
26882000.07.06 00:57close896100.000.632500.626940.641946815.545779820.97
26892000.07.06 00:57sell897100.000.632500.000000.00000
26902000.07.06 00:57modify897100.000.632500.637500.62250
26912000.07.06 00:59close897100.000.632040.637500.622505599.175785420.14
26922000.07.06 00:59buy898100.000.632040.000000.00000
26932000.07.06 00:59modify898100.000.632040.627040.64204
26942000.07.06 01:02close898100.000.632500.627040.642045598.485791018.62
26952000.07.06 23:29sell899100.000.630700.000000.00000
26962000.07.06 23:29modify899100.000.630700.635700.62070
26972000.07.07 00:31close899100.000.630340.635700.620704417.055795435.67
26982000.07.10 00:01buy900100.000.626140.000000.00000
26992000.07.10 00:01modify900100.000.626140.621140.63614
27002000.07.10 00:25close900100.000.626700.621140.636146815.545802251.21
27012000.07.10 00:25sell901100.000.626700.000000.00000
27022000.07.10 00:25modify901100.000.626700.631700.61670
27032000.07.10 00:26close901100.000.626140.631700.616706816.385809067.59
27042000.07.10 00:26buy902100.000.626140.000000.00000
27052000.07.10 00:26modify902100.000.626140.621140.63614
27062000.07.10 00:27close902100.000.626800.621140.636148032.605817100.19
27072000.07.10 00:27sell903100.000.626800.000000.00000
27082000.07.10 00:27modify903100.000.626800.631800.61680
27092000.07.10 00:29close903100.000.626040.631800.616809250.805826350.99
27102000.07.10 00:29buy904100.000.626040.000000.00000
27112000.07.10 00:29modify904100.000.626040.621040.63604
27122000.07.10 00:36close904100.000.626900.621040.6360410466.725836817.71
27132000.07.10 00:36sell905100.000.626900.000000.00000
27142000.07.10 00:36modify905100.000.626900.631900.61690
27152000.07.10 00:40close905100.000.625740.631900.6169014119.645850937.35
27162000.07.10 00:40buy906100.000.625740.000000.00000
27172000.07.10 00:40modify906100.000.625740.620740.63574
27182000.07.10 00:50close906100.000.627000.620740.6357415334.965866272.31
27192000.07.10 00:50sell907100.000.627000.000000.00000
27202000.07.10 00:50modify907100.000.627000.632000.61700
27212000.07.10 00:55close907100.000.625740.632000.6170015336.855881609.16
27222000.07.10 00:55buy908100.000.625740.000000.00000
27232000.07.10 00:55modify908100.000.625740.620740.63574
27242000.07.10 00:55close908100.000.626510.620740.635749371.375890980.53
27252000.07.10 00:55sell909100.000.626510.000000.00000
27262000.07.10 00:55modify909100.000.626510.631510.61651
27272000.07.10 01:00close909100.000.625740.631510.616519372.525900353.05
27282000.07.10 23:00sell910100.000.631500.000000.00000
27292000.07.10 23:00modify910100.000.631500.636500.62150
27302000.07.10 23:29close910100.000.630940.636500.621506816.385907169.43
27312000.07.10 23:29buy911100.000.630940.000000.00000
27322000.07.10 23:29modify911100.000.630940.625940.64094
27332000.07.10 23:43close911100.000.631400.625940.640945598.485912767.91
27342000.07.10 23:43sell912100.000.631400.000000.00000
27352000.07.10 23:43modify912100.000.631400.636400.62140
27362000.07.10 23:44close912100.000.630840.636400.621406816.385919584.29
27372000.07.10 23:44buy913100.000.630840.000000.00000
27382000.07.10 23:44modify913100.000.630840.625840.64084
27392000.07.11 00:02close913100.000.631300.625840.640844687.355924271.64
27402000.07.11 00:02sell914100.000.631300.000000.00000
27412000.07.11 00:02modify914100.000.631300.636300.62130
27422000.07.11 00:02close914100.000.630840.636300.621305599.175929870.81
27432000.07.11 00:02buy915100.000.630840.000000.00000
27442000.07.11 00:02modify915100.000.630840.625840.64084
27452000.07.11 01:09close915100.000.631000.625840.640841947.305931818.11
27462000.07.11 23:05sell916100.000.628500.000000.00000
27472000.07.11 23:05modify916100.000.628500.633500.61850
27482000.07.11 23:10close916100.000.627740.633500.618509250.805941068.91
27492000.07.11 23:10buy917100.000.627740.000000.00000
27502000.07.11 23:10modify917100.000.627740.622740.63774
27512000.07.11 23:37close917100.000.628100.622740.637744381.425945450.33
27522000.07.11 23:37sell918100.000.628100.000000.00000
27532000.07.11 23:37modify918100.000.628100.633100.61810
27542000.07.11 23:53close918100.000.627540.633100.618106816.385952266.71
27552000.07.11 23:53buy919100.000.627540.000000.00000
27562000.07.11 23:53modify919100.000.627540.622540.63754
27572000.07.12 00:38close919100.000.627900.622540.637543470.295955737.00
27582000.07.12 00:38sell920100.000.627900.000000.00000
27592000.07.12 00:38modify920100.000.627900.632900.61790
27602000.07.12 02:07close920100.000.627640.632900.617903164.755958901.75
27612000.07.12 23:02sell921100.000.625800.000000.00000
27622000.07.12 23:02modify921100.000.625800.630800.61580
27632000.07.12 23:22close921100.000.624940.630800.6158010468.015969369.76
27642000.07.12 23:22buy922100.000.624940.000000.00000
27652000.07.12 23:22modify922100.000.624940.619940.63494
27662000.07.12 23:27close922100.000.625600.619940.634948032.605977402.36
27672000.07.12 23:27sell923100.000.625600.000000.00000
27682000.07.12 23:27modify923100.000.625600.630600.61560
27692000.07.12 23:27close923100.000.625040.630600.615606816.385984218.74
27702000.07.12 23:27buy924100.000.625040.000000.00000
27712000.07.12 23:27modify924100.000.625040.620040.63504
27722000.07.13 00:14close924100.000.625500.620040.635042865.095987083.83
27732000.07.13 00:14sell925100.000.625500.000000.00000
27742000.07.13 00:14modify925100.000.625500.630500.61550
27752000.07.13 00:46close925100.000.625040.630500.615505599.175992683.00
27762000.07.13 00:46buy926100.000.625040.000000.00000
27772000.07.13 00:46modify926100.000.625040.620040.63504
27782000.07.13 01:39close926100.000.625400.620040.635044381.425997064.42
27792000.07.13 23:07buy927100.000.622890.000000.00000
27802000.07.13 23:07modify927100.000.622890.617890.63289
27812000.07.13 23:49close927100.000.623500.617890.632897424.076004488.49
27822000.07.13 23:49sell928100.000.623500.000000.00000
27832000.07.13 23:49modify928100.000.623500.628500.61350
27842000.07.13 23:51close928100.000.622940.628500.613506816.386011304.87
27852000.07.13 23:51buy929100.000.622940.000000.00000
27862000.07.13 23:51modify929100.000.622940.617940.63294
27872000.07.14 00:04close929100.000.623500.617940.632945904.416017209.28
27882000.07.17 00:00buy930100.000.624640.000000.00000
27892000.07.17 00:00modify930100.000.624640.619640.63464
27902000.07.17 00:09close930100.000.625200.619640.634646815.546024024.82
27912000.07.17 00:09sell931100.000.625200.000000.00000
27922000.07.17 00:09modify931100.000.625200.630200.61520
27932000.07.17 00:43close931100.000.625140.630200.61520730.336024755.15
27942000.07.17 00:43buy932100.000.625140.000000.00000
27952000.07.17 00:43modify932100.000.625140.620140.63514
27962000.07.17 00:51close932100.000.625600.620140.635145598.486030353.63
27972000.07.17 00:51sell933100.000.625600.000000.00000
27982000.07.17 00:51modify933100.000.625600.630600.61560
27992000.07.17 00:57close933100.000.625140.630600.615605599.176035952.80
28002000.07.17 00:57buy934100.000.625140.000000.00000
28012000.07.17 00:57modify934100.000.625140.620140.63514
28022000.07.17 01:05close934100.000.625500.620140.635144381.426040334.22
28032000.07.17 23:04sell935100.000.626600.000000.00000
28042000.07.17 23:04modify935100.000.626600.631600.61660
28052000.07.17 23:20close935100.000.626140.631600.616605599.176045933.39
28062000.07.17 23:20buy936100.000.626140.000000.00000
28072000.07.17 23:20modify936100.000.626140.621140.63614
28082000.07.17 23:33close936100.000.626700.621140.636146815.546052748.93
28092000.07.17 23:33sell937100.000.626700.000000.00000
28102000.07.17 23:33modify937100.000.626700.631700.61670
28112000.07.17 23:39close937100.000.626040.631700.616708033.596060782.52
28122000.07.17 23:39buy938100.000.626040.000000.00000
28132000.07.17 23:39modify938100.000.626040.621040.63604
28142000.07.17 23:41close938100.000.626500.621040.636045598.486066381.00
28152000.07.17 23:41sell939100.000.626500.000000.00000
28162000.07.17 23:41modify939100.000.626500.631500.61650
28172000.07.18 00:36close939100.000.626140.631500.616504417.056070798.05
28182000.07.18 00:36buy940100.000.626140.000000.00000
28192000.07.18 00:36modify940100.000.626140.621140.63614
28202000.07.18 00:45close940100.000.626500.621140.636144381.426075179.47
28212000.07.18 00:45sell941100.000.626500.000000.00000
28222000.07.18 00:45modify941100.000.626500.631500.61650
28232000.07.18 07:10close941100.000.626140.631500.616504381.966079561.43
28242000.07.18 23:00buy942100.000.617740.000000.00000
28252000.07.18 23:00modify942100.000.617740.612740.62774
28262000.07.18 23:27close942100.000.618100.612740.627744381.426083942.85
28272000.07.18 23:27sell943100.000.618100.000000.00000
28282000.07.18 23:27modify943100.000.618100.623100.60810
28292000.07.18 23:33close943100.000.617240.623100.6081010468.016094410.86
28302000.07.18 23:33buy944100.000.617240.000000.00000
28312000.07.18 23:33modify944100.000.617240.612240.62724
28322000.07.18 23:35close944100.000.618100.612240.6272410466.726104877.58
28332000.07.18 23:35sell945100.000.618100.000000.00000
28342000.07.18 23:35modify945100.000.618100.623100.60810
28352000.07.18 23:35close945100.000.617540.623100.608106816.386111693.96
28362000.07.18 23:35buy946100.000.617540.000000.00000
28372000.07.18 23:35modify946100.000.617540.612540.62754
28382000.07.18 23:36close946100.000.618000.612540.627545598.486117292.44
28392000.07.18 23:36sell947100.000.618000.000000.00000
28402000.07.18 23:36modify947100.000.618000.623000.60800
28412000.07.18 23:43close947100.000.617440.623000.608006816.386124108.82
28422000.07.18 23:43buy948100.000.617440.000000.00000
28432000.07.18 23:43modify948100.000.617440.612440.62744
28442000.07.18 23:49close948100.000.617900.612440.627445598.486129707.30
28452000.07.18 23:49sell949100.000.617900.000000.00000
28462000.07.18 23:49modify949100.000.617900.622900.60790
28472000.07.19 00:01close949100.000.617140.622900.607909285.896138993.19
28482000.07.19 00:01buy950100.000.617140.000000.00000
28492000.07.19 00:01modify950100.000.617140.612140.62714
28502000.07.19 00:09close950100.000.618000.612140.6271410466.726149459.91
28512000.07.19 00:09sell951100.000.618000.000000.00000
28522000.07.19 00:09modify951100.000.618000.623000.60800
28532000.07.19 00:24close951100.000.617440.623000.608006816.386156276.29
28542000.07.19 00:24buy952100.000.617440.000000.00000
28552000.07.19 00:24modify952100.000.617440.612440.62744
28562000.07.19 00:25close952100.000.618000.612440.627446815.546163091.83
28572000.07.19 00:25sell953100.000.618000.000000.00000
28582000.07.19 00:25modify953100.000.618000.623000.60800
28592000.07.19 00:29close953100.000.617240.623000.608009250.806172342.63
28602000.07.19 00:29buy954100.000.617240.000000.00000
28612000.07.19 00:29modify954100.000.617240.612240.62724
28622000.07.19 00:38close954100.000.618000.612240.627249249.666181592.29
28632000.07.19 00:38sell955100.000.618000.000000.00000
28642000.07.19 00:38modify955100.000.618000.623000.60800
28652000.07.19 06:06close955100.000.618540.623000.60800-6572.936175019.36
28662000.07.19 23:00buy956100.000.616740.000000.00000
28672000.07.19 23:00modify956100.000.616740.611740.62674
28682000.07.19 23:19close956100.000.617100.611740.626744381.426179400.78
28692000.07.19 23:19sell957100.000.617100.000000.00000
28702000.07.19 23:19modify957100.000.617100.622100.60710
28712000.07.19 23:51close957100.000.616740.622100.607104381.966183782.74
28722000.07.19 23:51buy958100.000.616740.000000.00000
28732000.07.19 23:51modify958100.000.616740.611740.62674
28742000.07.19 23:51close958100.000.617600.611740.6267410466.726194249.46
28752000.07.19 23:51sell959100.000.617600.000000.00000
28762000.07.19 23:51modify959100.000.617600.622600.60760
28772000.07.20 01:21close959100.000.617340.622600.607603270.026197519.48
28782000.07.20 23:00sell960100.000.617400.000000.00000
28792000.07.20 23:00modify960100.000.617400.622400.60740
28802000.07.20 23:27close960100.000.616840.622400.607406816.386204335.86
28812000.07.20 23:27buy961100.000.616840.000000.00000
28822000.07.20 23:27modify961100.000.616840.611840.62684
28832000.07.20 23:35close961100.000.617500.611840.626848032.606212368.46
28842000.07.20 23:35sell962100.000.617500.000000.00000
28852000.07.20 23:35modify962100.000.617500.622500.60750
28862000.07.20 23:36close962100.000.616940.622500.607506816.386219184.84
28872000.07.20 23:36buy963100.000.616940.000000.00000
28882000.07.20 23:36modify963100.000.616940.611940.62694
28892000.07.20 23:43close963100.000.617400.611940.626945598.486224783.32
28902000.07.20 23:43sell964100.000.617400.000000.00000
28912000.07.20 23:43modify964100.000.617400.622400.60740
28922000.07.20 23:44close964100.000.616640.622400.607409250.806234034.12
28932000.07.20 23:44buy965100.000.616640.000000.00000
28942000.07.20 23:44modify965100.000.616640.611640.62664
28952000.07.21 00:01close965100.000.617370.611640.626647973.416242007.53
28962000.07.24 00:01buy966100.000.616940.000000.00000
28972000.07.24 00:01modify966100.000.616940.611940.62694
28982000.07.24 01:08close966100.000.617300.611940.626944381.426246388.95
28992000.07.24 23:01sell967100.000.616100.000000.00000
29002000.07.24 23:01modify967100.000.616100.621100.60610
29012000.07.25 01:08close967100.000.615640.621100.606105634.266252023.21
29022000.07.25 23:09sell968100.000.619000.000000.00000
29032000.07.25 23:09modify968100.000.619000.624000.60900
29042000.07.26 01:59close968100.000.618940.624000.60900765.426252788.63
29052000.07.26 23:00sell969100.000.622200.000000.00000
29062000.07.26 23:00modify969100.000.622200.627200.61220
29072000.07.27 01:15close969100.000.622140.627200.61220835.606253624.23
29082000.07.27 23:00buy970100.000.615240.000000.00000
29092000.07.27 23:00modify970100.000.615240.610240.62524
29102000.07.27 23:25close970100.000.615700.610240.625245598.486259222.71
29112000.07.27 23:25sell971100.000.615700.000000.00000
29122000.07.27 23:25modify971100.000.615700.620700.60570
29132000.07.28 00:39close971100.000.615640.620700.60570765.426259988.13
29142000.07.31 00:00sell972100.000.614700.000000.00000
29152000.07.31 00:00modify972100.000.614700.619700.60470
29162000.07.31 02:54close972100.000.614340.619700.604704381.996264370.12
29172000.07.31 23:10sell973100.000.618100.000000.00000
29182000.07.31 23:10modify973100.000.618100.623100.60810
29192000.08.01 03:00close973100.000.619240.623100.60810-13841.226250528.90
29202000.08.01 23:07buy974100.000.612540.000000.00000
29212000.08.01 23:07modify974100.000.612540.607540.62254
29222000.08.01 23:55close974100.000.613000.607540.622545598.486256127.38
29232000.08.01 23:55sell975100.000.613000.000000.00000
29242000.08.01 23:55modify975100.000.613000.618000.60300
29252000.08.02 04:57close975100.000.613740.618000.60300-8972.346247155.04
29262000.08.02 23:01buy976100.000.610840.000000.00000
29272000.08.02 23:01modify976100.000.610840.605840.62084
29282000.08.03 00:04close976100.000.611300.605840.620842865.096250020.13
29292000.08.03 00:04sell977100.000.611300.000000.00000
29302000.08.03 00:04modify977100.000.611300.616300.60130
29312000.08.03 07:01close977100.000.612640.616300.60130-16310.756233709.38
29322000.08.03 23:00buy978100.000.605140.000000.00000
29332000.08.03 23:00modify978100.000.605140.600140.61514
29342000.08.03 23:12close978100.000.605900.600140.615149249.666242959.04
29352000.08.03 23:12sell979100.000.605900.000000.00000
29362000.08.03 23:12modify979100.000.605900.610900.59590
29372000.08.04 00:30close979100.000.605040.610900.5959010503.186253462.22
29382000.08.07 00:25buy980100.000.602640.000000.00000
29392000.08.07 00:25modify980100.000.602640.597640.61264
29402000.08.07 00:30close980100.000.603200.597640.612646815.546260277.76
29412000.08.07 00:30sell981100.000.603200.000000.00000
29422000.08.07 00:30modify981100.000.603200.608200.59320
29432000.08.07 00:35close981100.000.602740.608200.593205599.216265876.97
29442000.08.07 00:35buy982100.000.602740.000000.00000
29452000.08.07 00:35modify982100.000.602740.597740.61274
29462000.08.07 01:00close982100.000.603100.597740.612744381.426270258.39
29472000.08.07 23:00buy983100.000.599540.000000.00000
29482000.08.07 23:00modify983100.000.599540.594540.60954
29492000.08.07 23:27close983100.000.600300.594540.609549249.666279508.05
29502000.08.07 23:27sell984100.000.600300.000000.00000
29512000.08.07 23:27modify984100.000.600300.605300.59030
29522000.08.08 00:52close984100.000.599940.605300.590304417.086283925.13
29532000.08.08 00:52buy985100.000.599940.000000.00000
29542000.08.08 00:52modify985100.000.599940.594940.60994
29552000.08.08 01:05close985100.000.600400.594940.609945598.486289523.61
29562000.08.08 23:09sell986100.000.599600.000000.00000
29572000.08.08 23:09modify986100.000.599600.604600.58960
29582000.08.09 00:52close986100.000.599540.604600.58960765.426290289.03
29592000.08.09 00:52buy987100.000.599540.000000.00000
29602000.08.09 00:52modify987100.000.599540.594540.60954
29612000.08.09 00:52close987100.000.600200.594540.609548032.606298321.63
29622000.08.09 00:52sell988100.000.600200.000000.00000
29632000.08.09 00:52modify988100.000.600200.605200.59020
29642000.08.09 01:48close988100.000.600040.605200.590201947.556300269.18
29652000.08.09 23:00sell989100.000.599400.000000.00000
29662000.08.09 23:00modify989100.000.599400.604400.58940
29672000.08.10 00:12close989100.000.599340.604400.58940835.606301104.78
29682000.08.10 00:12buy990100.000.599340.000000.00000
29692000.08.10 00:12modify990100.000.599340.594340.60934
29702000.08.10 00:18close990100.000.599800.594340.609345598.486306703.26
29712000.08.10 00:18sell991100.000.599800.000000.00000
29722000.08.10 00:18modify991100.000.599800.604800.58980
29732000.08.10 00:22close991100.000.599340.604800.589805599.216312302.47
29742000.08.10 00:22buy992100.000.599340.000000.00000
29752000.08.10 00:22modify992100.000.599340.594340.60934
29762000.08.10 00:25close992100.000.599700.594340.609344381.426316683.89
29772000.08.10 00:25sell993100.000.599700.000000.00000
29782000.08.10 00:25modify993100.000.599700.604700.58970
29792000.08.10 03:28close993100.000.600040.604700.58970-4138.556312545.34
29802000.08.10 23:01sell994100.000.606900.000000.00000
29812000.08.10 23:01modify994100.000.606900.611900.59690
29822000.08.10 23:12close994100.000.606140.611900.596909250.876321796.21
29832000.08.10 23:12buy995100.000.606140.000000.00000
29842000.08.10 23:12modify995100.000.606140.601140.61614
29852000.08.11 00:48close995100.000.606200.601140.61614-180.896321615.32
29862000.08.14 00:21sell996100.000.601700.000000.00000
29872000.08.14 00:21modify996100.000.601700.606700.59170
29882000.08.14 01:51close996100.000.601340.606700.591704381.996325997.31
29892000.08.14 23:00buy997100.000.601440.000000.00000
29902000.08.14 23:00modify997100.000.601440.596440.61144
29912000.08.14 23:23close997100.000.601800.596440.611444381.426330378.73
29922000.08.14 23:23sell998100.000.601800.000000.00000
29932000.08.14 23:23modify998100.000.601800.606800.59180
29942000.08.15 00:43close998100.000.601340.606800.591805634.306336013.03
29952000.08.15 00:43buy999100.000.601340.000000.00000
29962000.08.15 00:43modify999100.000.601340.596340.61134
29972000.08.15 00:49close999100.000.601840.596340.611346085.306342098.33
29982000.08.15 00:49sell1000100.000.601840.000000.00000
29992000.08.15 00:49modify1000100.000.601840.606840.59184
30002000.08.15 00:59close1000100.000.601140.606840.591848520.546350618.87
30012000.08.15 00:59buy1001100.000.601140.000000.00000
30022000.08.15 00:59modify1001100.000.601140.596140.61114
30032000.08.15 01:01close1001100.000.601850.596140.611148641.136359260.00
30042000.08.15 23:00sell1002100.000.607300.000000.00000
30052000.08.15 23:00modify1002100.000.607300.612300.59730
30062000.08.15 23:19close1002100.000.606740.612300.597306816.436366076.43
30072000.08.15 23:19buy1003100.000.606740.000000.00000
30082000.08.15 23:19modify1003100.000.606740.601740.61674
30092000.08.15 23:37close1003100.000.607100.601740.616744381.426370457.85
30102000.08.15 23:37sell1004100.000.607100.000000.00000
30112000.08.15 23:37modify1004100.000.607100.612100.59710
30122000.08.16 00:16close1004100.000.606340.612100.597109285.966379743.81
30132000.08.16 00:16buy1005100.000.606340.000000.00000
30142000.08.16 00:16modify1005100.000.606340.601340.61634
30152000.08.16 00:19close1005100.000.607000.601340.616348032.606387776.41
30162000.08.16 00:19sell1006100.000.607000.000000.00000
30172000.08.16 00:19modify1006100.000.607000.612000.59700
30182000.08.16 01:01close1006100.000.606440.612000.597006816.436394592.84
30192000.08.16 23:00sell1007100.000.610600.000000.00000
30202000.08.16 23:00modify1007100.000.610600.615600.60060
30212000.08.16 23:24close1007100.000.610040.615600.600606816.436401409.27
30222000.08.16 23:24buy1008100.000.610040.000000.00000
30232000.08.16 23:24modify1008100.000.610040.605040.62004
30242000.08.16 23:25close1008100.000.610700.605040.620048032.606409441.87
30252000.08.16 23:25sell1009100.000.610700.000000.00000
30262000.08.16 23:25modify1009100.000.610700.615700.60070
30272000.08.17 00:33