Symbol | EURGBP (Euro vs Great Britain Pound) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1682875 | Ticks modelled | 228546272 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (14) | ||
Total net profit | 97935050.30 | Gross profit | 112285292.26 | Gross loss | -14350241.96 |
Profit factor | 7.82 | Expected payoff | 5074.62 | ||
Absolute drawdown | 3991.96 | Maximal drawdown | 166101.46 (0.21%) | Relative drawdown | 10.81% (12370.70) |
Total trades | 19299 | Short positions (won %) | 10274 (89.64%) | Long positions (won %) | 9025 (92.34%) |
Profit trades (% of total) | 17544 (90.91%) | Loss trades (% of total) | 1755 (9.09%) | ||
Largest | profit trade | 102189.10 | loss trade | -63590.89 | |
Average | profit trade | 6400.21 | loss trade | -8176.78 | |
Maximum | consecutive wins (profit in money) | 343 (2250413.25) | consecutive losses (loss in money) | 6 (-63170.57) | |
Maximal | consecutive profit (count of wins) | 2250413.25 (343) | consecutive loss (count of losses) | -83732.99 (2) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:02 | buy | 1 | 20.00 | 0.62434 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:02 | modify | 1 | 20.00 | 0.62434 | 0.61934 | 0.63434 | ||
3 | 2000.01.03 00:25 | close | 1 | 20.00 | 0.62450 | 0.61934 | 0.63434 | 389.46 | 100389.46 |
4 | 2000.01.03 00:25 | sell | 2 | 20.08 | 0.62450 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 00:25 | modify | 2 | 20.08 | 0.62450 | 0.62950 | 0.61450 | ||
6 | 2000.01.03 00:26 | close | 2 | 20.08 | 0.62364 | 0.62950 | 0.61450 | 2101.97 | 102491.43 |
7 | 2000.01.03 00:26 | buy | 3 | 20.50 | 0.62364 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 00:26 | modify | 3 | 20.50 | 0.62364 | 0.61864 | 0.63364 | ||
9 | 2000.01.03 00:38 | close | 3 | 20.50 | 0.62438 | 0.61864 | 0.63364 | 1846.28 | 104337.71 |
10 | 2000.01.03 00:38 | sell | 4 | 20.87 | 0.62438 | 0.00000 | 0.00000 | ||
11 | 2000.01.03 00:38 | modify | 4 | 20.87 | 0.62438 | 0.62938 | 0.61438 | ||
12 | 2000.01.03 00:42 | close | 4 | 20.87 | 0.62394 | 0.62938 | 0.61438 | 1117.74 | 105455.45 |
13 | 2000.01.03 00:42 | buy | 5 | 21.09 | 0.62394 | 0.00000 | 0.00000 | ||
14 | 2000.01.03 00:42 | modify | 5 | 21.09 | 0.62394 | 0.61894 | 0.63394 | ||
15 | 2000.01.03 00:43 | close | 5 | 21.09 | 0.62440 | 0.61894 | 0.63394 | 1180.71 | 106636.16 |
16 | 2000.01.03 00:43 | sell | 6 | 21.33 | 0.62440 | 0.00000 | 0.00000 | ||
17 | 2000.01.03 00:43 | modify | 6 | 21.33 | 0.62440 | 0.62940 | 0.61440 | ||
18 | 2000.01.03 00:44 | close | 6 | 21.33 | 0.62389 | 0.62940 | 0.61440 | 1324.12 | 107960.28 |
19 | 2000.01.03 00:44 | buy | 7 | 21.59 | 0.62389 | 0.00000 | 0.00000 | ||
20 | 2000.01.03 00:44 | modify | 7 | 21.59 | 0.62389 | 0.61889 | 0.63389 | ||
21 | 2000.01.03 00:46 | close | 7 | 21.59 | 0.62490 | 0.61889 | 0.63389 | 2653.90 | 110614.18 |
22 | 2000.01.03 00:46 | sell | 8 | 22.12 | 0.62490 | 0.00000 | 0.00000 | ||
23 | 2000.01.03 00:46 | modify | 8 | 22.12 | 0.62490 | 0.62990 | 0.61490 | ||
24 | 2000.01.03 00:47 | close | 8 | 22.12 | 0.62394 | 0.62990 | 0.61490 | 2584.77 | 113198.95 |
25 | 2000.01.03 00:47 | buy | 9 | 22.64 | 0.62394 | 0.00000 | 0.00000 | ||
26 | 2000.01.03 00:47 | modify | 9 | 22.64 | 0.62394 | 0.61894 | 0.63394 | ||
27 | 2000.01.03 00:48 | close | 9 | 22.64 | 0.62440 | 0.61894 | 0.63394 | 1267.50 | 114466.45 |
28 | 2000.01.03 00:48 | sell | 10 | 22.89 | 0.62440 | 0.00000 | 0.00000 | ||
29 | 2000.01.03 00:48 | modify | 10 | 22.89 | 0.62440 | 0.62940 | 0.61440 | ||
30 | 2000.01.03 04:08 | close | 10 | 22.89 | 0.62724 | 0.62940 | 0.61440 | -7912.79 | 106553.66 |
31 | 2000.01.03 23:00 | buy | 11 | 21.31 | 0.62614 | 0.00000 | 0.00000 | ||
32 | 2000.01.03 23:00 | modify | 11 | 21.31 | 0.62614 | 0.62114 | 0.63614 | ||
33 | 2000.01.03 23:14 | close | 11 | 21.31 | 0.62680 | 0.62114 | 0.63614 | 1711.75 | 108265.41 |
34 | 2000.01.03 23:14 | sell | 12 | 21.65 | 0.62680 | 0.00000 | 0.00000 | ||
35 | 2000.01.03 23:14 | modify | 12 | 21.65 | 0.62680 | 0.63180 | 0.61680 | ||
36 | 2000.01.03 23:31 | close | 12 | 21.65 | 0.62504 | 0.63180 | 0.61680 | 4638.06 | 112903.47 |
37 | 2000.01.03 23:31 | buy | 13 | 22.58 | 0.62504 | 0.00000 | 0.00000 | ||
38 | 2000.01.03 23:31 | modify | 13 | 22.58 | 0.62504 | 0.62004 | 0.63504 | ||
39 | 2000.01.03 23:58 | close | 13 | 22.58 | 0.62630 | 0.62004 | 0.63504 | 3462.63 | 116366.10 |
40 | 2000.01.03 23:58 | sell | 14 | 23.27 | 0.62630 | 0.00000 | 0.00000 | ||
41 | 2000.01.03 23:58 | modify | 14 | 23.27 | 0.62630 | 0.63130 | 0.61630 | ||
42 | 2000.01.04 00:03 | close | 14 | 23.27 | 0.62564 | 0.63130 | 0.61630 | 1877.59 | 118243.69 |
43 | 2000.01.04 00:03 | buy | 15 | 23.65 | 0.62564 | 0.00000 | 0.00000 | ||
44 | 2000.01.04 00:03 | modify | 15 | 23.65 | 0.62564 | 0.62064 | 0.63564 | ||
45 | 2000.01.04 00:12 | close | 15 | 23.65 | 0.62630 | 0.62064 | 0.63564 | 1899.71 | 120143.40 |
46 | 2000.01.04 00:12 | sell | 16 | 24.03 | 0.62630 | 0.00000 | 0.00000 | ||
47 | 2000.01.04 00:12 | modify | 16 | 24.03 | 0.62630 | 0.63130 | 0.61630 | ||
48 | 2000.01.04 00:13 | close | 16 | 24.03 | 0.62578 | 0.63130 | 0.61630 | 1520.98 | 121664.38 |
49 | 2000.01.04 00:13 | buy | 17 | 24.33 | 0.62578 | 0.00000 | 0.00000 | ||
50 | 2000.01.04 00:13 | modify | 17 | 24.33 | 0.62578 | 0.62078 | 0.63578 | ||
51 | 2000.01.04 00:19 | close | 17 | 24.33 | 0.62670 | 0.62078 | 0.63578 | 2724.21 | 124388.59 |
52 | 2000.01.04 00:19 | sell | 18 | 24.88 | 0.62670 | 0.00000 | 0.00000 | ||
53 | 2000.01.04 00:19 | modify | 18 | 24.88 | 0.62670 | 0.63170 | 0.61670 | ||
54 | 2000.01.04 00:20 | close | 18 | 24.88 | 0.62577 | 0.63170 | 0.61670 | 2816.43 | 127205.02 |
55 | 2000.01.04 00:20 | buy | 19 | 25.44 | 0.62577 | 0.00000 | 0.00000 | ||
56 | 2000.01.04 00:20 | modify | 19 | 25.44 | 0.62577 | 0.62077 | 0.63577 | ||
57 | 2000.01.04 00:20 | close | 19 | 25.44 | 0.62630 | 0.62077 | 0.63577 | 1640.99 | 128846.01 |
58 | 2000.01.04 00:20 | sell | 20 | 25.77 | 0.62630 | 0.00000 | 0.00000 | ||
59 | 2000.01.04 00:20 | modify | 20 | 25.77 | 0.62630 | 0.63130 | 0.61630 | ||
60 | 2000.01.04 00:21 | close | 20 | 25.77 | 0.62554 | 0.63130 | 0.61630 | 2383.93 | 131229.94 |
61 | 2000.01.04 00:21 | buy | 21 | 26.25 | 0.62554 | 0.00000 | 0.00000 | ||
62 | 2000.01.04 00:21 | modify | 21 | 26.25 | 0.62554 | 0.62054 | 0.63554 | ||
63 | 2000.01.04 00:28 | close | 21 | 26.25 | 0.62630 | 0.62054 | 0.63554 | 2428.03 | 133657.97 |
64 | 2000.01.04 00:28 | sell | 22 | 26.73 | 0.62630 | 0.00000 | 0.00000 | ||
65 | 2000.01.04 00:28 | modify | 22 | 26.73 | 0.62630 | 0.63130 | 0.61630 | ||
66 | 2000.01.04 00:29 | close | 22 | 26.73 | 0.62564 | 0.63130 | 0.61630 | 2147.38 | 135805.35 |
67 | 2000.01.04 00:29 | buy | 23 | 27.16 | 0.62564 | 0.00000 | 0.00000 | ||
68 | 2000.01.04 00:29 | modify | 23 | 27.16 | 0.62564 | 0.62064 | 0.63564 | ||
69 | 2000.01.04 00:30 | close | 23 | 27.16 | 0.62630 | 0.62064 | 0.63564 | 2181.66 | 137987.01 |
70 | 2000.01.04 00:30 | sell | 24 | 27.60 | 0.62630 | 0.00000 | 0.00000 | ||
71 | 2000.01.04 00:30 | modify | 24 | 27.60 | 0.62630 | 0.63130 | 0.61630 | ||
72 | 2000.01.04 00:30 | close | 24 | 27.60 | 0.62584 | 0.63130 | 0.61630 | 1545.37 | 139532.38 |
73 | 2000.01.04 00:30 | buy | 25 | 27.91 | 0.62584 | 0.00000 | 0.00000 | ||
74 | 2000.01.04 00:30 | modify | 25 | 27.91 | 0.62584 | 0.62084 | 0.63584 | ||
75 | 2000.01.04 00:48 | close | 25 | 27.91 | 0.62630 | 0.62084 | 0.63584 | 1562.54 | 141094.92 |
76 | 2000.01.04 00:48 | sell | 26 | 28.22 | 0.62630 | 0.00000 | 0.00000 | ||
77 | 2000.01.04 00:48 | modify | 26 | 28.22 | 0.62630 | 0.63130 | 0.61630 | ||
78 | 2000.01.04 00:53 | close | 26 | 28.22 | 0.62564 | 0.63130 | 0.61630 | 2267.07 | 143361.99 |
79 | 2000.01.04 00:53 | buy | 27 | 28.67 | 0.62564 | 0.00000 | 0.00000 | ||
80 | 2000.01.04 00:53 | modify | 27 | 28.67 | 0.62564 | 0.62064 | 0.63564 | ||
81 | 2000.01.04 00:54 | close | 27 | 28.67 | 0.62630 | 0.62064 | 0.63564 | 2302.94 | 145664.93 |
82 | 2000.01.04 00:54 | sell | 28 | 29.13 | 0.62630 | 0.00000 | 0.00000 | ||
83 | 2000.01.04 00:54 | modify | 28 | 29.13 | 0.62630 | 0.63130 | 0.61630 | ||
84 | 2000.01.04 00:56 | close | 28 | 29.13 | 0.62579 | 0.63130 | 0.61630 | 1808.32 | 147473.25 |
85 | 2000.01.04 00:56 | buy | 29 | 29.49 | 0.62579 | 0.00000 | 0.00000 | ||
86 | 2000.01.04 00:56 | modify | 29 | 29.49 | 0.62579 | 0.62079 | 0.63579 | ||
87 | 2000.01.04 00:59 | close | 29 | 29.49 | 0.62630 | 0.62079 | 0.63579 | 1830.45 | 149303.70 |
88 | 2000.01.04 00:59 | sell | 30 | 29.86 | 0.62630 | 0.00000 | 0.00000 | ||
89 | 2000.01.04 00:59 | modify | 30 | 29.86 | 0.62630 | 0.63130 | 0.61630 | ||
90 | 2000.01.04 01:03 | close | 30 | 29.86 | 0.62583 | 0.63130 | 0.61630 | 1708.26 | 151011.96 |
91 | 2000.01.04 23:02 | buy | 31 | 30.20 | 0.62934 | 0.00000 | 0.00000 | ||
92 | 2000.01.04 23:02 | modify | 31 | 30.20 | 0.62934 | 0.62434 | 0.63934 | ||
93 | 2000.01.05 00:03 | close | 31 | 30.20 | 0.62950 | 0.62434 | 0.63934 | 312.93 | 151324.88 |
94 | 2000.01.05 00:03 | sell | 32 | 30.26 | 0.62950 | 0.00000 | 0.00000 | ||
95 | 2000.01.05 00:03 | modify | 32 | 30.26 | 0.62950 | 0.63450 | 0.61950 | ||
96 | 2000.01.05 00:04 | close | 32 | 30.26 | 0.62864 | 0.63450 | 0.61950 | 3167.62 | 154492.50 |
97 | 2000.01.05 00:04 | buy | 33 | 30.90 | 0.62864 | 0.00000 | 0.00000 | ||
98 | 2000.01.05 00:04 | modify | 33 | 30.90 | 0.62864 | 0.62364 | 0.63864 | ||
99 | 2000.01.05 00:32 | close | 33 | 30.90 | 0.62900 | 0.62364 | 0.63864 | 1353.86 | 155846.36 |
100 | 2000.01.05 00:32 | sell | 34 | 31.17 | 0.62900 | 0.00000 | 0.00000 | ||
101 | 2000.01.05 00:32 | modify | 34 | 31.17 | 0.62900 | 0.63400 | 0.61900 | ||
102 | 2000.01.05 01:12 | close | 34 | 31.17 | 0.62854 | 0.63400 | 0.61900 | 1745.26 | 157591.62 |
103 | 2000.01.05 23:02 | sell | 35 | 31.52 | 0.62869 | 0.00000 | 0.00000 | ||
104 | 2000.01.05 23:02 | modify | 35 | 31.52 | 0.62869 | 0.63369 | 0.61869 | ||
105 | 2000.01.06 00:10 | close | 35 | 31.52 | 0.62834 | 0.63369 | 0.61869 | 1376.00 | 158967.63 |
106 | 2000.01.06 00:10 | buy | 36 | 31.79 | 0.62834 | 0.00000 | 0.00000 | ||
107 | 2000.01.06 00:10 | modify | 36 | 31.79 | 0.62834 | 0.62334 | 0.63834 | ||
108 | 2000.01.06 00:16 | close | 36 | 31.79 | 0.62960 | 0.62334 | 0.63834 | 4874.98 | 163842.61 |
109 | 2000.01.06 00:16 | sell | 37 | 32.77 | 0.62960 | 0.00000 | 0.00000 | ||
110 | 2000.01.06 00:16 | modify | 37 | 32.77 | 0.62960 | 0.63460 | 0.61960 | ||
111 | 2000.01.06 00:16 | close | 37 | 32.77 | 0.62854 | 0.63460 | 0.61960 | 4228.13 | 168070.74 |
112 | 2000.01.06 00:16 | buy | 38 | 33.61 | 0.62854 | 0.00000 | 0.00000 | ||
113 | 2000.01.06 00:16 | modify | 38 | 33.61 | 0.62854 | 0.62354 | 0.63854 | ||
114 | 2000.01.06 00:18 | close | 38 | 33.61 | 0.62895 | 0.62354 | 0.63854 | 1677.12 | 169747.86 |
115 | 2000.01.06 00:18 | sell | 39 | 33.95 | 0.62895 | 0.00000 | 0.00000 | ||
116 | 2000.01.06 00:18 | modify | 39 | 33.95 | 0.62895 | 0.63395 | 0.61895 | ||
117 | 2000.01.06 00:34 | close | 39 | 33.95 | 0.62844 | 0.63395 | 0.61895 | 2107.54 | 171855.40 |
118 | 2000.01.06 00:34 | buy | 40 | 34.37 | 0.62844 | 0.00000 | 0.00000 | ||
119 | 2000.01.06 00:34 | modify | 40 | 34.37 | 0.62844 | 0.62344 | 0.63844 | ||
120 | 2000.01.06 00:57 | close | 40 | 34.37 | 0.62880 | 0.62344 | 0.63844 | 1505.90 | 173361.30 |
121 | 2000.01.06 00:57 | sell | 41 | 34.67 | 0.62880 | 0.00000 | 0.00000 | ||
122 | 2000.01.06 00:57 | modify | 41 | 34.67 | 0.62880 | 0.63380 | 0.61880 | ||
123 | 2000.01.06 01:08 | close | 41 | 34.67 | 0.62834 | 0.63380 | 0.61880 | 1941.23 | 175302.53 |
124 | 2000.01.06 23:00 | sell | 42 | 35.06 | 0.62690 | 0.00000 | 0.00000 | ||
125 | 2000.01.06 23:00 | modify | 42 | 35.06 | 0.62690 | 0.63190 | 0.61690 | ||
126 | 2000.01.07 00:01 | close | 42 | 35.06 | 0.62664 | 0.63190 | 0.61690 | 1121.86 | 176424.39 |
127 | 2000.01.10 00:00 | buy | 43 | 35.28 | 0.62784 | 0.00000 | 0.00000 | ||
128 | 2000.01.10 00:00 | modify | 43 | 35.28 | 0.62784 | 0.62284 | 0.63784 | ||
129 | 2000.01.10 00:11 | close | 43 | 35.28 | 0.62830 | 0.62284 | 0.63784 | 1975.14 | 178399.53 |
130 | 2000.01.10 00:11 | sell | 44 | 35.68 | 0.62830 | 0.00000 | 0.00000 | ||
131 | 2000.01.10 00:11 | modify | 44 | 35.68 | 0.62830 | 0.63330 | 0.61830 | ||
132 | 2000.01.10 00:29 | close | 44 | 35.68 | 0.62785 | 0.63330 | 0.61830 | 1954.35 | 180353.88 |
133 | 2000.01.10 00:29 | buy | 45 | 36.07 | 0.62785 | 0.00000 | 0.00000 | ||
134 | 2000.01.10 00:29 | modify | 45 | 36.07 | 0.62785 | 0.62285 | 0.63785 | ||
135 | 2000.01.10 00:30 | close | 45 | 36.07 | 0.62840 | 0.62285 | 0.63785 | 2414.47 | 182768.35 |
136 | 2000.01.10 00:30 | sell | 46 | 36.55 | 0.62840 | 0.00000 | 0.00000 | ||
137 | 2000.01.10 00:30 | modify | 46 | 36.55 | 0.62840 | 0.63340 | 0.61840 | ||
138 | 2000.01.10 00:51 | close | 46 | 36.55 | 0.62794 | 0.63340 | 0.61840 | 2046.49 | 184814.84 |
139 | 2000.01.10 00:51 | buy | 47 | 36.96 | 0.62794 | 0.00000 | 0.00000 | ||
140 | 2000.01.10 00:51 | modify | 47 | 36.96 | 0.62794 | 0.62294 | 0.63794 | ||
141 | 2000.01.10 00:52 | close | 47 | 36.96 | 0.62890 | 0.62294 | 0.63794 | 4318.32 | 189133.16 |
142 | 2000.01.10 00:52 | sell | 48 | 37.83 | 0.62890 | 0.00000 | 0.00000 | ||
143 | 2000.01.10 00:52 | modify | 48 | 37.83 | 0.62890 | 0.63390 | 0.61890 | ||
144 | 2000.01.10 00:56 | close | 48 | 37.83 | 0.62794 | 0.63390 | 0.61890 | 4420.51 | 193553.67 |
145 | 2000.01.10 00:56 | buy | 49 | 38.71 | 0.62794 | 0.00000 | 0.00000 | ||
146 | 2000.01.10 00:56 | modify | 49 | 38.71 | 0.62794 | 0.62294 | 0.63794 | ||
147 | 2000.01.10 00:57 | close | 49 | 38.71 | 0.62840 | 0.62294 | 0.63794 | 2167.17 | 195720.84 |
148 | 2000.01.10 00:57 | sell | 50 | 39.14 | 0.62840 | 0.00000 | 0.00000 | ||
149 | 2000.01.10 00:57 | modify | 50 | 39.14 | 0.62840 | 0.63340 | 0.61840 | ||
150 | 2000.01.10 00:58 | close | 50 | 39.14 | 0.62794 | 0.63340 | 0.61840 | 2191.52 | 197912.36 |
151 | 2000.01.10 00:58 | buy | 51 | 39.58 | 0.62794 | 0.00000 | 0.00000 | ||
152 | 2000.01.10 00:58 | modify | 51 | 39.58 | 0.62794 | 0.62294 | 0.63794 | ||
153 | 2000.01.10 00:59 | close | 51 | 39.58 | 0.62840 | 0.62294 | 0.63794 | 2215.87 | 200128.23 |
154 | 2000.01.10 00:59 | sell | 52 | 40.03 | 0.62840 | 0.00000 | 0.00000 | ||
155 | 2000.01.10 00:59 | modify | 52 | 40.03 | 0.62840 | 0.63340 | 0.61840 | ||
156 | 2000.01.10 01:22 | close | 52 | 40.03 | 0.62794 | 0.63340 | 0.61840 | 2241.35 | 202369.58 |
157 | 2000.01.10 23:02 | sell | 53 | 40.47 | 0.62660 | 0.00000 | 0.00000 | ||
158 | 2000.01.10 23:02 | modify | 53 | 40.47 | 0.62660 | 0.63160 | 0.61660 | ||
159 | 2000.01.10 23:46 | close | 53 | 40.47 | 0.62624 | 0.63160 | 0.61660 | 1773.38 | 204142.96 |
160 | 2000.01.10 23:46 | buy | 54 | 40.83 | 0.62624 | 0.00000 | 0.00000 | ||
161 | 2000.01.10 23:46 | modify | 54 | 40.83 | 0.62624 | 0.62124 | 0.63624 | ||
162 | 2000.01.11 00:28 | close | 54 | 40.83 | 0.62690 | 0.62124 | 0.63624 | 2907.70 | 207050.65 |
163 | 2000.01.11 00:28 | sell | 55 | 41.41 | 0.62690 | 0.00000 | 0.00000 | ||
164 | 2000.01.11 00:28 | modify | 55 | 41.41 | 0.62690 | 0.63190 | 0.61690 | ||
165 | 2000.01.11 01:12 | close | 55 | 41.41 | 0.62604 | 0.63190 | 0.61690 | 4334.80 | 211385.45 |
166 | 2000.01.11 23:00 | sell | 56 | 42.28 | 0.62720 | 0.00000 | 0.00000 | ||
167 | 2000.01.11 23:00 | modify | 56 | 42.28 | 0.62720 | 0.63220 | 0.61720 | ||
168 | 2000.01.11 23:19 | close | 56 | 42.28 | 0.62684 | 0.63220 | 0.61720 | 1852.70 | 213238.15 |
169 | 2000.01.11 23:19 | buy | 57 | 42.65 | 0.62684 | 0.00000 | 0.00000 | ||
170 | 2000.01.11 23:19 | modify | 57 | 42.65 | 0.62684 | 0.62184 | 0.63684 | ||
171 | 2000.01.11 23:20 | close | 57 | 42.65 | 0.62760 | 0.62184 | 0.63684 | 3944.98 | 217183.13 |
172 | 2000.01.11 23:20 | sell | 58 | 43.44 | 0.62760 | 0.00000 | 0.00000 | ||
173 | 2000.01.11 23:20 | modify | 58 | 43.44 | 0.62760 | 0.63260 | 0.61760 | ||
174 | 2000.01.11 23:27 | close | 58 | 43.44 | 0.62694 | 0.63260 | 0.61760 | 3489.79 | 220672.92 |
175 | 2000.01.11 23:27 | buy | 59 | 44.13 | 0.62694 | 0.00000 | 0.00000 | ||
176 | 2000.01.11 23:27 | modify | 59 | 44.13 | 0.62694 | 0.62194 | 0.63694 | ||
177 | 2000.01.11 23:28 | close | 59 | 44.13 | 0.62760 | 0.62194 | 0.63694 | 3544.79 | 224217.71 |
178 | 2000.01.11 23:28 | sell | 60 | 44.84 | 0.62760 | 0.00000 | 0.00000 | ||
179 | 2000.01.11 23:28 | modify | 60 | 44.84 | 0.62760 | 0.63260 | 0.61760 | ||
180 | 2000.01.12 00:11 | close | 60 | 44.84 | 0.62714 | 0.63260 | 0.61760 | 2526.40 | 226744.12 |
181 | 2000.01.12 00:11 | buy | 61 | 45.35 | 0.62714 | 0.00000 | 0.00000 | ||
182 | 2000.01.12 00:11 | modify | 61 | 45.35 | 0.62714 | 0.62214 | 0.63714 | ||
183 | 2000.01.12 00:12 | close | 61 | 45.35 | 0.62760 | 0.62214 | 0.63714 | 2538.91 | 229283.03 |
184 | 2000.01.12 00:12 | sell | 62 | 45.86 | 0.62760 | 0.00000 | 0.00000 | ||
185 | 2000.01.12 00:12 | modify | 62 | 45.86 | 0.62760 | 0.63260 | 0.61760 | ||
186 | 2000.01.12 00:16 | close | 62 | 45.86 | 0.62714 | 0.63260 | 0.61760 | 2567.78 | 231850.81 |
187 | 2000.01.12 00:16 | buy | 63 | 46.37 | 0.62714 | 0.00000 | 0.00000 | ||
188 | 2000.01.12 00:16 | modify | 63 | 46.37 | 0.62714 | 0.62214 | 0.63714 | ||
189 | 2000.01.12 00:53 | close | 63 | 46.37 | 0.62780 | 0.62214 | 0.63714 | 3724.71 | 235575.52 |
190 | 2000.01.12 00:53 | sell | 64 | 47.12 | 0.62780 | 0.00000 | 0.00000 | ||
191 | 2000.01.12 00:53 | modify | 64 | 47.12 | 0.62780 | 0.63280 | 0.61780 | ||
192 | 2000.01.12 01:04 | close | 64 | 47.12 | 0.62714 | 0.63280 | 0.61780 | 3785.42 | 239360.94 |
193 | 2000.01.12 23:00 | sell | 65 | 47.87 | 0.62610 | 0.00000 | 0.00000 | ||
194 | 2000.01.12 23:00 | modify | 65 | 47.87 | 0.62610 | 0.63110 | 0.61610 | ||
195 | 2000.01.13 01:00 | close | 65 | 47.87 | 0.62550 | 0.63110 | 0.61610 | 3546.46 | 242907.40 |
196 | 2000.01.13 23:18 | buy | 66 | 48.58 | 0.62254 | 0.00000 | 0.00000 | ||
197 | 2000.01.13 23:18 | modify | 66 | 48.58 | 0.62254 | 0.61754 | 0.63254 | ||
198 | 2000.01.13 23:26 | close | 66 | 48.58 | 0.62300 | 0.61754 | 0.63254 | 2719.74 | 245627.14 |
199 | 2000.01.13 23:26 | sell | 67 | 49.13 | 0.62300 | 0.00000 | 0.00000 | ||
200 | 2000.01.13 23:26 | modify | 67 | 49.13 | 0.62300 | 0.62800 | 0.61300 | ||
201 | 2000.01.14 00:40 | close | 67 | 49.13 | 0.62264 | 0.62800 | 0.61300 | 2170.09 | 247797.23 |
202 | 2000.01.17 00:02 | sell | 68 | 49.56 | 0.61980 | 0.00000 | 0.00000 | ||
203 | 2000.01.17 00:02 | modify | 68 | 49.56 | 0.61980 | 0.62480 | 0.60980 | ||
204 | 2000.01.17 01:51 | close | 68 | 49.56 | 0.61954 | 0.62480 | 0.60980 | 1568.45 | 249365.68 |
205 | 2000.01.17 23:01 | sell | 69 | 49.87 | 0.62000 | 0.00000 | 0.00000 | ||
206 | 2000.01.17 23:01 | modify | 69 | 49.87 | 0.62000 | 0.62500 | 0.61000 | ||
207 | 2000.01.17 23:14 | close | 69 | 49.87 | 0.61954 | 0.62500 | 0.61000 | 2792.31 | 252157.99 |
208 | 2000.01.17 23:14 | buy | 70 | 50.43 | 0.61954 | 0.00000 | 0.00000 | ||
209 | 2000.01.17 23:14 | modify | 70 | 50.43 | 0.61954 | 0.61454 | 0.62954 | ||
210 | 2000.01.17 23:34 | close | 70 | 50.43 | 0.61980 | 0.61454 | 0.62954 | 1595.78 | 253753.77 |
211 | 2000.01.17 23:34 | sell | 71 | 50.75 | 0.61980 | 0.00000 | 0.00000 | ||
212 | 2000.01.17 23:34 | modify | 71 | 50.75 | 0.61980 | 0.62480 | 0.60980 | ||
213 | 2000.01.18 01:25 | close | 71 | 50.75 | 0.61884 | 0.62480 | 0.60980 | 5948.06 | 259701.83 |
214 | 2000.01.18 23:04 | sell | 72 | 51.94 | 0.61910 | 0.00000 | 0.00000 | ||
215 | 2000.01.18 23:04 | modify | 72 | 51.94 | 0.61910 | 0.62410 | 0.60910 | ||
216 | 2000.01.19 00:41 | close | 72 | 51.94 | 0.61924 | 0.62410 | 0.60910 | -866.88 | 258834.94 |
217 | 2000.01.19 00:41 | buy | 73 | 51.77 | 0.61924 | 0.00000 | 0.00000 | ||
218 | 2000.01.19 00:41 | modify | 73 | 51.77 | 0.61924 | 0.61424 | 0.62924 | ||
219 | 2000.01.19 00:59 | close | 73 | 51.77 | 0.61990 | 0.61424 | 0.62924 | 4158.47 | 262993.41 |
220 | 2000.01.19 00:59 | sell | 74 | 52.60 | 0.61990 | 0.00000 | 0.00000 | ||
221 | 2000.01.19 00:59 | modify | 74 | 52.60 | 0.61990 | 0.62490 | 0.60990 | ||
222 | 2000.01.19 01:39 | close | 74 | 52.60 | 0.61934 | 0.62490 | 0.60990 | 3585.41 | 266578.82 |
223 | 2000.01.19 23:13 | sell | 75 | 53.32 | 0.61620 | 0.00000 | 0.00000 | ||
224 | 2000.01.19 23:13 | modify | 75 | 53.32 | 0.61620 | 0.62120 | 0.60620 | ||
225 | 2000.01.20 00:33 | close | 75 | 53.32 | 0.61567 | 0.62120 | 0.60620 | 3495.91 | 270074.73 |
226 | 2000.01.20 00:33 | buy | 76 | 54.01 | 0.61567 | 0.00000 | 0.00000 | ||
227 | 2000.01.20 00:33 | modify | 76 | 54.01 | 0.61567 | 0.61067 | 0.62567 | ||
228 | 2000.01.20 00:40 | close | 76 | 54.01 | 0.61610 | 0.61067 | 0.62567 | 2826.54 | 272901.27 |
229 | 2000.01.20 00:40 | sell | 77 | 54.58 | 0.61610 | 0.00000 | 0.00000 | ||
230 | 2000.01.20 00:40 | modify | 77 | 54.58 | 0.61610 | 0.62110 | 0.60610 | ||
231 | 2000.01.20 01:00 | close | 77 | 54.58 | 0.61554 | 0.62110 | 0.60610 | 3720.38 | 276621.65 |
232 | 2000.01.20 23:01 | sell | 78 | 55.32 | 0.61510 | 0.00000 | 0.00000 | ||
233 | 2000.01.20 23:01 | modify | 78 | 55.32 | 0.61510 | 0.62010 | 0.60510 | ||
234 | 2000.01.20 23:03 | close | 78 | 55.32 | 0.61454 | 0.62010 | 0.60510 | 3770.82 | 280392.47 |
235 | 2000.01.20 23:03 | buy | 79 | 56.08 | 0.61454 | 0.00000 | 0.00000 | ||
236 | 2000.01.20 23:03 | modify | 79 | 56.08 | 0.61454 | 0.60954 | 0.62454 | ||
237 | 2000.01.20 23:04 | close | 79 | 56.08 | 0.61520 | 0.60954 | 0.62454 | 4504.68 | 284897.15 |
238 | 2000.01.20 23:04 | sell | 80 | 56.98 | 0.61520 | 0.00000 | 0.00000 | ||
239 | 2000.01.20 23:04 | modify | 80 | 56.98 | 0.61520 | 0.62020 | 0.60520 | ||
240 | 2000.01.20 23:09 | close | 80 | 56.98 | 0.61464 | 0.62020 | 0.60520 | 3883.97 | 288781.12 |
241 | 2000.01.20 23:09 | buy | 81 | 57.76 | 0.61464 | 0.00000 | 0.00000 | ||
242 | 2000.01.20 23:09 | modify | 81 | 57.76 | 0.61464 | 0.60964 | 0.62464 | ||
243 | 2000.01.21 00:14 | close | 81 | 57.76 | 0.61490 | 0.60964 | 0.62464 | 1301.46 | 290082.59 |
244 | 2000.01.24 00:00 | buy | 82 | 58.02 | 0.60944 | 0.00000 | 0.00000 | ||
245 | 2000.01.24 00:00 | modify | 82 | 58.02 | 0.60944 | 0.60444 | 0.61944 | ||
246 | 2000.01.24 01:06 | close | 82 | 58.02 | 0.60990 | 0.60444 | 0.61944 | 3248.23 | 293330.82 |
247 | 2000.01.24 23:09 | buy | 83 | 58.67 | 0.60914 | 0.00000 | 0.00000 | ||
248 | 2000.01.24 23:09 | modify | 83 | 58.67 | 0.60914 | 0.60414 | 0.61914 | ||
249 | 2000.01.24 23:12 | close | 83 | 58.67 | 0.60970 | 0.60414 | 0.61914 | 3998.67 | 297329.49 |
250 | 2000.01.24 23:12 | sell | 84 | 59.47 | 0.60970 | 0.00000 | 0.00000 | ||
251 | 2000.01.24 23:12 | modify | 84 | 59.47 | 0.60970 | 0.61470 | 0.59970 | ||
252 | 2000.01.24 23:13 | close | 84 | 59.47 | 0.60924 | 0.61470 | 0.59970 | 3329.83 | 300659.32 |
253 | 2000.01.24 23:13 | buy | 85 | 60.13 | 0.60924 | 0.00000 | 0.00000 | ||
254 | 2000.01.24 23:13 | modify | 85 | 60.13 | 0.60924 | 0.60424 | 0.61924 | ||
255 | 2000.01.24 23:33 | close | 85 | 60.13 | 0.60970 | 0.60424 | 0.61924 | 3366.36 | 304025.68 |
256 | 2000.01.24 23:33 | sell | 86 | 60.81 | 0.60970 | 0.00000 | 0.00000 | ||
257 | 2000.01.24 23:33 | modify | 86 | 60.81 | 0.60970 | 0.61470 | 0.59970 | ||
258 | 2000.01.24 23:34 | close | 86 | 60.81 | 0.60864 | 0.61470 | 0.59970 | 7845.97 | 311871.65 |
259 | 2000.01.24 23:34 | buy | 87 | 62.37 | 0.60864 | 0.00000 | 0.00000 | ||
260 | 2000.01.24 23:34 | modify | 87 | 62.37 | 0.60864 | 0.60364 | 0.61864 | ||
261 | 2000.01.24 23:36 | close | 87 | 62.37 | 0.60960 | 0.60364 | 0.61864 | 7287.17 | 319158.82 |
262 | 2000.01.24 23:36 | sell | 88 | 63.83 | 0.60960 | 0.00000 | 0.00000 | ||
263 | 2000.01.24 23:36 | modify | 88 | 63.83 | 0.60960 | 0.61460 | 0.59960 | ||
264 | 2000.01.24 23:36 | close | 88 | 63.83 | 0.60904 | 0.61460 | 0.59960 | 4350.89 | 323509.71 |
265 | 2000.01.24 23:36 | buy | 89 | 64.70 | 0.60904 | 0.00000 | 0.00000 | ||
266 | 2000.01.24 23:36 | modify | 89 | 64.70 | 0.60904 | 0.60404 | 0.61904 | ||
267 | 2000.01.25 00:01 | close | 89 | 64.70 | 0.60926 | 0.60404 | 0.61904 | 1142.86 | 324652.56 |
268 | 2000.01.25 00:01 | sell | 90 | 64.93 | 0.60926 | 0.00000 | 0.00000 | ||
269 | 2000.01.25 00:01 | modify | 90 | 64.93 | 0.60926 | 0.61426 | 0.59926 | ||
270 | 2000.01.25 00:09 | close | 90 | 64.93 | 0.60884 | 0.61426 | 0.59926 | 3319.41 | 327971.97 |
271 | 2000.01.25 00:09 | buy | 91 | 65.59 | 0.60884 | 0.00000 | 0.00000 | ||
272 | 2000.01.25 00:09 | modify | 91 | 65.59 | 0.60884 | 0.60384 | 0.61884 | ||
273 | 2000.01.25 00:13 | close | 91 | 65.59 | 0.60930 | 0.60384 | 0.61884 | 3672.04 | 331644.01 |
274 | 2000.01.25 00:13 | sell | 92 | 66.33 | 0.60930 | 0.00000 | 0.00000 | ||
275 | 2000.01.25 00:13 | modify | 92 | 66.33 | 0.60930 | 0.61430 | 0.59930 | ||
276 | 2000.01.25 00:48 | close | 92 | 66.33 | 0.60894 | 0.61430 | 0.59930 | 2906.55 | 334550.56 |
277 | 2000.01.25 00:48 | buy | 93 | 66.91 | 0.60894 | 0.00000 | 0.00000 | ||
278 | 2000.01.25 00:48 | modify | 93 | 66.91 | 0.60894 | 0.60394 | 0.61894 | ||
279 | 2000.01.25 00:59 | close | 93 | 66.91 | 0.60950 | 0.60394 | 0.61894 | 4560.28 | 339110.84 |
280 | 2000.01.25 00:59 | sell | 94 | 67.82 | 0.60950 | 0.00000 | 0.00000 | ||
281 | 2000.01.25 00:59 | modify | 94 | 67.82 | 0.60950 | 0.61450 | 0.59950 | ||
282 | 2000.01.25 01:15 | close | 94 | 67.82 | 0.60884 | 0.61450 | 0.59950 | 5448.38 | 344559.22 |
283 | 2000.01.25 23:26 | sell | 95 | 68.91 | 0.60880 | 0.00000 | 0.00000 | ||
284 | 2000.01.25 23:26 | modify | 95 | 68.91 | 0.60880 | 0.61380 | 0.59880 | ||
285 | 2000.01.25 23:50 | close | 95 | 68.91 | 0.60834 | 0.61380 | 0.59880 | 3858.38 | 348417.60 |
286 | 2000.01.25 23:50 | buy | 96 | 69.68 | 0.60834 | 0.00000 | 0.00000 | ||
287 | 2000.01.25 23:50 | modify | 96 | 69.68 | 0.60834 | 0.60334 | 0.61834 | ||
288 | 2000.01.25 23:53 | close | 96 | 69.68 | 0.60880 | 0.60334 | 0.61834 | 3901.02 | 352318.62 |
289 | 2000.01.25 23:53 | sell | 97 | 70.46 | 0.60880 | 0.00000 | 0.00000 | ||
290 | 2000.01.25 23:53 | modify | 97 | 70.46 | 0.60880 | 0.61380 | 0.59880 | ||
291 | 2000.01.26 01:28 | close | 97 | 70.46 | 0.60854 | 0.61380 | 0.59880 | 2254.60 | 354573.23 |
292 | 2000.01.26 23:01 | buy | 98 | 70.91 | 0.61084 | 0.00000 | 0.00000 | ||
293 | 2000.01.26 23:01 | modify | 98 | 70.91 | 0.61084 | 0.60584 | 0.62084 | ||
294 | 2000.01.26 23:57 | close | 98 | 70.91 | 0.61070 | 0.60584 | 0.62084 | -1208.23 | 353365.00 |
295 | 2000.01.26 23:57 | sell | 99 | 70.67 | 0.61070 | 0.00000 | 0.00000 | ||
296 | 2000.01.26 23:57 | modify | 99 | 70.67 | 0.61070 | 0.61570 | 0.60070 | ||
297 | 2000.01.26 23:58 | close | 99 | 70.67 | 0.61024 | 0.61570 | 0.60070 | 3956.93 | 357321.93 |
298 | 2000.01.26 23:58 | buy | 100 | 71.46 | 0.61024 | 0.00000 | 0.00000 | ||
299 | 2000.01.26 23:58 | modify | 100 | 71.46 | 0.61024 | 0.60524 | 0.62024 | ||
300 | 2000.01.27 00:07 | close | 100 | 71.46 | 0.61053 | 0.60524 | 0.62024 | 568.88 | 357890.81 |
301 | 2000.01.27 00:07 | sell | 101 | 71.58 | 0.61053 | 0.00000 | 0.00000 | ||
302 | 2000.01.27 00:07 | modify | 101 | 71.58 | 0.61053 | 0.61553 | 0.60053 | ||
303 | 2000.01.27 00:10 | close | 101 | 71.58 | 0.61004 | 0.61553 | 0.60053 | 4269.27 | 362160.08 |
304 | 2000.01.27 00:10 | buy | 102 | 72.43 | 0.61004 | 0.00000 | 0.00000 | ||
305 | 2000.01.27 00:10 | modify | 102 | 72.43 | 0.61004 | 0.60504 | 0.62004 | ||
306 | 2000.01.27 00:15 | close | 102 | 72.43 | 0.61090 | 0.60504 | 0.62004 | 7581.04 | 369741.12 |
307 | 2000.01.27 00:15 | sell | 103 | 73.95 | 0.61090 | 0.00000 | 0.00000 | ||
308 | 2000.01.27 00:15 | modify | 103 | 73.95 | 0.61090 | 0.61590 | 0.60090 | ||
309 | 2000.01.27 00:16 | close | 103 | 73.95 | 0.61014 | 0.61590 | 0.60090 | 6840.96 | 376582.08 |
310 | 2000.01.27 00:16 | buy | 104 | 75.32 | 0.61014 | 0.00000 | 0.00000 | ||
311 | 2000.01.27 00:16 | modify | 104 | 75.32 | 0.61014 | 0.60514 | 0.62014 | ||
312 | 2000.01.27 00:41 | close | 104 | 75.32 | 0.61050 | 0.60514 | 0.62014 | 3300.08 | 379882.16 |
313 | 2000.01.27 00:41 | sell | 105 | 75.98 | 0.61050 | 0.00000 | 0.00000 | ||
314 | 2000.01.27 00:41 | modify | 105 | 75.98 | 0.61050 | 0.61550 | 0.60050 | ||
315 | 2000.01.27 01:03 | close | 105 | 75.98 | 0.61004 | 0.61550 | 0.60050 | 4254.24 | 384136.40 |
316 | 2000.01.27 23:18 | sell | 106 | 76.83 | 0.60460 | 0.00000 | 0.00000 | ||
317 | 2000.01.27 23:18 | modify | 106 | 76.83 | 0.60460 | 0.60960 | 0.59460 | ||
318 | 2000.01.27 23:30 | close | 106 | 76.83 | 0.60284 | 0.60960 | 0.59460 | 16459.21 | 400595.61 |
319 | 2000.01.27 23:30 | buy | 107 | 80.12 | 0.60284 | 0.00000 | 0.00000 | ||
320 | 2000.01.27 23:30 | modify | 107 | 80.12 | 0.60284 | 0.59784 | 0.61284 | ||
321 | 2000.01.27 23:42 | close | 107 | 80.12 | 0.60340 | 0.59784 | 0.61284 | 5460.61 | 406056.22 |
322 | 2000.01.27 23:42 | sell | 108 | 81.21 | 0.60340 | 0.00000 | 0.00000 | ||
323 | 2000.01.27 23:42 | modify | 108 | 81.21 | 0.60340 | 0.60840 | 0.59340 | ||
324 | 2000.01.28 01:06 | close | 108 | 81.21 | 0.60294 | 0.60840 | 0.59340 | 4575.58 | 410631.79 |
325 | 2000.01.31 00:02 | sell | 109 | 82.13 | 0.60280 | 0.00000 | 0.00000 | ||
326 | 2000.01.31 00:02 | modify | 109 | 82.13 | 0.60280 | 0.60780 | 0.59280 | ||
327 | 2000.01.31 00:54 | close | 109 | 82.13 | 0.60254 | 0.60780 | 0.59280 | 2599.21 | 413231.00 |
328 | 2000.01.31 00:54 | buy | 110 | 82.65 | 0.60254 | 0.00000 | 0.00000 | ||
329 | 2000.01.31 00:54 | modify | 110 | 82.65 | 0.60254 | 0.59754 | 0.61254 | ||
330 | 2000.01.31 00:58 | close | 110 | 82.65 | 0.60331 | 0.59754 | 0.61254 | 7745.43 | 420976.43 |
331 | 2000.01.31 00:58 | sell | 111 | 84.20 | 0.60331 | 0.00000 | 0.00000 | ||
332 | 2000.01.31 00:58 | modify | 111 | 84.20 | 0.60331 | 0.60831 | 0.59331 | ||
333 | 2000.01.31 00:58 | close | 111 | 84.20 | 0.60254 | 0.60831 | 0.59331 | 7891.66 | 428868.09 |
334 | 2000.01.31 00:58 | buy | 112 | 85.77 | 0.60254 | 0.00000 | 0.00000 | ||
335 | 2000.01.31 00:58 | modify | 112 | 85.77 | 0.60254 | 0.59754 | 0.61254 | ||
336 | 2000.01.31 00:59 | close | 112 | 85.77 | 0.60320 | 0.59754 | 0.61254 | 6889.56 | 435757.65 |
337 | 2000.01.31 00:59 | sell | 113 | 87.15 | 0.60320 | 0.00000 | 0.00000 | ||
338 | 2000.01.31 00:59 | modify | 113 | 87.15 | 0.60320 | 0.60820 | 0.59320 | ||
339 | 2000.01.31 01:00 | close | 113 | 87.15 | 0.60254 | 0.60820 | 0.59320 | 7001.27 | 442758.92 |
340 | 2000.01.31 23:02 | sell | 114 | 88.55 | 0.60070 | 0.00000 | 0.00000 | ||
341 | 2000.01.31 23:02 | modify | 114 | 88.55 | 0.60070 | 0.60570 | 0.59070 | ||
342 | 2000.01.31 23:06 | close | 114 | 88.55 | 0.60014 | 0.60570 | 0.59070 | 6035.90 | 448794.82 |
343 | 2000.01.31 23:06 | buy | 115 | 89.76 | 0.60014 | 0.00000 | 0.00000 | ||
344 | 2000.01.31 23:06 | modify | 115 | 89.76 | 0.60014 | 0.59514 | 0.61014 | ||
345 | 2000.01.31 23:09 | close | 115 | 89.76 | 0.60090 | 0.59514 | 0.61014 | 8302.49 | 457097.31 |
346 | 2000.01.31 23:09 | sell | 116 | 91.42 | 0.60090 | 0.00000 | 0.00000 | ||
347 | 2000.01.31 23:09 | modify | 116 | 91.42 | 0.60090 | 0.60590 | 0.59090 | ||
348 | 2000.01.31 23:31 | close | 116 | 91.42 | 0.59944 | 0.60590 | 0.59090 | 16246.49 | 473343.80 |
349 | 2000.01.31 23:31 | buy | 117 | 94.67 | 0.59944 | 0.00000 | 0.00000 | ||
350 | 2000.01.31 23:31 | modify | 117 | 94.67 | 0.59944 | 0.59444 | 0.60944 | ||
351 | 2000.01.31 23:31 | close | 117 | 94.67 | 0.60130 | 0.59444 | 0.60944 | 21430.75 | 494774.55 |
352 | 2000.01.31 23:31 | sell | 118 | 98.95 | 0.60130 | 0.00000 | 0.00000 | ||
353 | 2000.01.31 23:31 | modify | 118 | 98.95 | 0.60130 | 0.60630 | 0.59130 | ||
354 | 2000.02.01 00:18 | close | 118 | 98.95 | 0.60074 | 0.60630 | 0.59130 | 6779.52 | 501554.08 |
355 | 2000.02.01 00:18 | buy | 119 | 100.00 | 0.60074 | 0.00000 | 0.00000 | ||
356 | 2000.02.01 00:18 | modify | 119 | 100.00 | 0.60074 | 0.59574 | 0.61074 | ||
357 | 2000.02.01 00:18 | close | 119 | 100.00 | 0.60120 | 0.59574 | 0.61074 | 5598.48 | 507152.56 |
358 | 2000.02.01 00:18 | sell | 120 | 100.00 | 0.60120 | 0.00000 | 0.00000 | ||
359 | 2000.02.01 00:18 | modify | 120 | 100.00 | 0.60120 | 0.60620 | 0.59120 | ||
360 | 2000.02.01 00:41 | close | 120 | 100.00 | 0.60074 | 0.60620 | 0.59120 | 5599.17 | 512751.73 |
361 | 2000.02.01 00:41 | buy | 121 | 100.00 | 0.60074 | 0.00000 | 0.00000 | ||
362 | 2000.02.01 00:41 | modify | 121 | 100.00 | 0.60074 | 0.59574 | 0.61074 | ||
363 | 2000.02.01 00:42 | close | 121 | 100.00 | 0.60130 | 0.59574 | 0.61074 | 6815.54 | 519567.27 |
364 | 2000.02.01 00:42 | sell | 122 | 100.00 | 0.60130 | 0.00000 | 0.00000 | ||
365 | 2000.02.01 00:42 | modify | 122 | 100.00 | 0.60130 | 0.60630 | 0.59130 | ||
366 | 2000.02.01 01:08 | close | 122 | 100.00 | 0.60084 | 0.60630 | 0.59130 | 5599.17 | 525166.44 |
367 | 2000.02.01 23:01 | buy | 123 | 100.00 | 0.60154 | 0.00000 | 0.00000 | ||
368 | 2000.02.01 23:01 | modify | 123 | 100.00 | 0.60154 | 0.59654 | 0.61154 | ||
369 | 2000.02.01 23:31 | close | 123 | 100.00 | 0.60220 | 0.59654 | 0.61154 | 8032.60 | 533199.04 |
370 | 2000.02.01 23:31 | sell | 124 | 100.00 | 0.60220 | 0.00000 | 0.00000 | ||
371 | 2000.02.01 23:31 | modify | 124 | 100.00 | 0.60220 | 0.60720 | 0.59220 | ||
372 | 2000.02.01 23:31 | close | 124 | 100.00 | 0.60154 | 0.60720 | 0.59220 | 8033.59 | 541232.63 |
373 | 2000.02.01 23:31 | buy | 125 | 100.00 | 0.60154 | 0.00000 | 0.00000 | ||
374 | 2000.02.01 23:31 | modify | 125 | 100.00 | 0.60154 | 0.59654 | 0.61154 | ||
375 | 2000.02.01 23:50 | close | 125 | 100.00 | 0.60210 | 0.59654 | 0.61154 | 6815.54 | 548048.17 |
376 | 2000.02.01 23:50 | sell | 126 | 100.00 | 0.60210 | 0.00000 | 0.00000 | ||
377 | 2000.02.01 23:50 | modify | 126 | 100.00 | 0.60210 | 0.60710 | 0.59210 | ||
378 | 2000.02.02 02:40 | close | 126 | 100.00 | 0.60174 | 0.60710 | 0.59210 | 4417.05 | 552465.22 |
379 | 2000.02.02 23:16 | sell | 127 | 100.00 | 0.60750 | 0.00000 | 0.00000 | ||
380 | 2000.02.02 23:16 | modify | 127 | 100.00 | 0.60750 | 0.61250 | 0.59750 | ||
381 | 2000.02.03 01:36 | close | 127 | 100.00 | 0.60724 | 0.61250 | 0.59750 | 3270.02 | 555735.24 |
382 | 2000.02.03 23:04 | sell | 128 | 100.00 | 0.62010 | 0.00000 | 0.00000 | ||
383 | 2000.02.03 23:04 | modify | 128 | 100.00 | 0.62010 | 0.62510 | 0.61010 | ||
384 | 2000.02.03 23:07 | close | 128 | 100.00 | 0.61954 | 0.62510 | 0.61010 | 6816.38 | 562551.62 |
385 | 2000.02.03 23:07 | buy | 129 | 100.00 | 0.61954 | 0.00000 | 0.00000 | ||
386 | 2000.02.03 23:07 | modify | 129 | 100.00 | 0.61954 | 0.61454 | 0.62954 | ||
387 | 2000.02.03 23:13 | close | 129 | 100.00 | 0.62020 | 0.61454 | 0.62954 | 8032.60 | 570584.22 |
388 | 2000.02.03 23:13 | sell | 130 | 100.00 | 0.62020 | 0.00000 | 0.00000 | ||
389 | 2000.02.03 23:13 | modify | 130 | 100.00 | 0.62020 | 0.62520 | 0.61020 | ||
390 | 2000.02.03 23:24 | close | 130 | 100.00 | 0.61964 | 0.62520 | 0.61020 | 6816.38 | 577400.60 |
391 | 2000.02.03 23:24 | buy | 131 | 100.00 | 0.61964 | 0.00000 | 0.00000 | ||
392 | 2000.02.03 23:24 | modify | 131 | 100.00 | 0.61964 | 0.61464 | 0.62964 | ||
393 | 2000.02.03 23:36 | close | 131 | 100.00 | 0.62004 | 0.61464 | 0.62964 | 4868.24 | 582268.84 |
394 | 2000.02.03 23:36 | sell | 132 | 100.00 | 0.62004 | 0.00000 | 0.00000 | ||
395 | 2000.02.03 23:36 | modify | 132 | 100.00 | 0.62004 | 0.62504 | 0.61004 | ||
396 | 2000.02.03 23:36 | close | 132 | 100.00 | 0.61954 | 0.62504 | 0.61004 | 6086.05 | 588354.89 |
397 | 2000.02.03 23:36 | buy | 133 | 100.00 | 0.61954 | 0.00000 | 0.00000 | ||
398 | 2000.02.03 23:36 | modify | 133 | 100.00 | 0.61954 | 0.61454 | 0.62954 | ||
399 | 2000.02.04 00:14 | close | 133 | 100.00 | 0.61980 | 0.61454 | 0.62954 | 2253.23 | 590608.12 |
400 | 2000.02.07 00:02 | sell | 134 | 100.00 | 0.61820 | 0.00000 | 0.00000 | ||
401 | 2000.02.07 00:02 | modify | 134 | 100.00 | 0.61820 | 0.62320 | 0.60820 | ||
402 | 2000.02.07 00:05 | close | 134 | 100.00 | 0.61764 | 0.62320 | 0.60820 | 6816.38 | 597424.50 |
403 | 2000.02.07 00:05 | buy | 135 | 100.00 | 0.61764 | 0.00000 | 0.00000 | ||
404 | 2000.02.07 00:05 | modify | 135 | 100.00 | 0.61764 | 0.61264 | 0.62764 | ||
405 | 2000.02.07 00:14 | close | 135 | 100.00 | 0.61810 | 0.61264 | 0.62764 | 5598.48 | 603022.98 |
406 | 2000.02.07 00:14 | sell | 136 | 100.00 | 0.61810 | 0.00000 | 0.00000 | ||
407 | 2000.02.07 00:14 | modify | 136 | 100.00 | 0.61810 | 0.62310 | 0.60810 | ||
408 | 2000.02.07 00:21 | close | 136 | 100.00 | 0.61764 | 0.62310 | 0.60810 | 5599.17 | 608622.15 |
409 | 2000.02.07 00:21 | buy | 137 | 100.00 | 0.61764 | 0.00000 | 0.00000 | ||
410 | 2000.02.07 00:21 | modify | 137 | 100.00 | 0.61764 | 0.61264 | 0.62764 | ||
411 | 2000.02.07 01:10 | close | 137 | 100.00 | 0.61750 | 0.61264 | 0.62764 | -1703.88 | 606918.27 |
412 | 2000.02.07 23:00 | sell | 138 | 100.00 | 0.61420 | 0.00000 | 0.00000 | ||
413 | 2000.02.07 23:00 | modify | 138 | 100.00 | 0.61420 | 0.61920 | 0.60420 | ||
414 | 2000.02.07 23:29 | close | 138 | 100.00 | 0.61354 | 0.61920 | 0.60420 | 8033.59 | 614951.86 |
415 | 2000.02.07 23:29 | buy | 139 | 100.00 | 0.61354 | 0.00000 | 0.00000 | ||
416 | 2000.02.07 23:29 | modify | 139 | 100.00 | 0.61354 | 0.60854 | 0.62354 | ||
417 | 2000.02.07 23:31 | close | 139 | 100.00 | 0.61400 | 0.60854 | 0.62354 | 5598.48 | 620550.34 |
418 | 2000.02.07 23:31 | sell | 140 | 100.00 | 0.61400 | 0.00000 | 0.00000 | ||
419 | 2000.02.07 23:31 | modify | 140 | 100.00 | 0.61400 | 0.61900 | 0.60400 | ||
420 | 2000.02.08 00:23 | close | 140 | 100.00 | 0.61364 | 0.61900 | 0.60400 | 4417.05 | 624967.39 |
421 | 2000.02.08 00:23 | buy | 141 | 100.00 | 0.61364 | 0.00000 | 0.00000 | ||
422 | 2000.02.08 00:23 | modify | 141 | 100.00 | 0.61364 | 0.60864 | 0.62364 | ||
423 | 2000.02.08 00:56 | close | 141 | 100.00 | 0.61400 | 0.60864 | 0.62364 | 4381.42 | 629348.81 |
424 | 2000.02.08 00:56 | sell | 142 | 100.00 | 0.61400 | 0.00000 | 0.00000 | ||
425 | 2000.02.08 00:56 | modify | 142 | 100.00 | 0.61400 | 0.61900 | 0.60400 | ||
426 | 2000.02.08 01:22 | close | 142 | 100.00 | 0.61344 | 0.61900 | 0.60400 | 6816.38 | 636165.19 |
427 | 2000.02.08 23:02 | sell | 143 | 100.00 | 0.61200 | 0.00000 | 0.00000 | ||
428 | 2000.02.08 23:02 | modify | 143 | 100.00 | 0.61200 | 0.61700 | 0.60200 | ||
429 | 2000.02.08 23:35 | close | 143 | 100.00 | 0.61144 | 0.61700 | 0.60200 | 6816.38 | 642981.57 |
430 | 2000.02.08 23:35 | buy | 144 | 100.00 | 0.61144 | 0.00000 | 0.00000 | ||
431 | 2000.02.08 23:35 | modify | 144 | 100.00 | 0.61144 | 0.60644 | 0.62144 | ||
432 | 2000.02.08 23:35 | close | 144 | 100.00 | 0.61200 | 0.60644 | 0.62144 | 6815.54 | 649797.11 |
433 | 2000.02.08 23:35 | sell | 145 | 100.00 | 0.61200 | 0.00000 | 0.00000 | ||
434 | 2000.02.08 23:35 | modify | 145 | 100.00 | 0.61200 | 0.61700 | 0.60200 | ||
435 | 2000.02.08 23:35 | close | 145 | 100.00 | 0.61144 | 0.61700 | 0.60200 | 6816.38 | 656613.49 |
436 | 2000.02.08 23:35 | buy | 146 | 100.00 | 0.61144 | 0.00000 | 0.00000 | ||
437 | 2000.02.08 23:35 | modify | 146 | 100.00 | 0.61144 | 0.60644 | 0.62144 | ||
438 | 2000.02.08 23:36 | close | 146 | 100.00 | 0.61200 | 0.60644 | 0.62144 | 6815.54 | 663429.03 |
439 | 2000.02.08 23:36 | sell | 147 | 100.00 | 0.61200 | 0.00000 | 0.00000 | ||
440 | 2000.02.08 23:36 | modify | 147 | 100.00 | 0.61200 | 0.61700 | 0.60200 | ||
441 | 2000.02.09 01:12 | close | 147 | 100.00 | 0.61174 | 0.61700 | 0.60200 | 3199.84 | 666628.87 |
442 | 2000.02.09 23:08 | sell | 148 | 100.00 | 0.61500 | 0.00000 | 0.00000 | ||
443 | 2000.02.09 23:08 | modify | 148 | 100.00 | 0.61500 | 0.62000 | 0.60500 | ||
444 | 2000.02.10 00:08 | close | 148 | 100.00 | 0.61434 | 0.62000 | 0.60500 | 8138.86 | 674767.73 |
445 | 2000.02.10 00:08 | buy | 149 | 100.00 | 0.61434 | 0.00000 | 0.00000 | ||
446 | 2000.02.10 00:08 | modify | 149 | 100.00 | 0.61434 | 0.60934 | 0.62434 | ||
447 | 2000.02.10 00:19 | close | 149 | 100.00 | 0.61490 | 0.60934 | 0.62434 | 6815.54 | 681583.27 |
448 | 2000.02.10 00:19 | sell | 150 | 100.00 | 0.61490 | 0.00000 | 0.00000 | ||
449 | 2000.02.10 00:19 | modify | 150 | 100.00 | 0.61490 | 0.61990 | 0.60490 | ||
450 | 2000.02.10 01:37 | close | 150 | 100.00 | 0.61434 | 0.61990 | 0.60490 | 6816.38 | 688399.65 |
451 | 2000.02.10 23:04 | sell | 151 | 100.00 | 0.61260 | 0.00000 | 0.00000 | ||
452 | 2000.02.10 23:04 | modify | 151 | 100.00 | 0.61260 | 0.61760 | 0.60260 | ||
453 | 2000.02.10 23:53 | close | 151 | 100.00 | 0.61204 | 0.61760 | 0.60260 | 6816.38 | 695216.03 |
454 | 2000.02.10 23:53 | buy | 152 | 100.00 | 0.61204 | 0.00000 | 0.00000 | ||
455 | 2000.02.10 23:53 | modify | 152 | 100.00 | 0.61204 | 0.60704 | 0.62204 | ||
456 | 2000.02.11 00:15 | close | 152 | 100.00 | 0.61280 | 0.60704 | 0.62204 | 8338.53 | 703554.56 |
457 | 2000.02.14 00:01 | sell | 153 | 100.00 | 0.62010 | 0.00000 | 0.00000 | ||
458 | 2000.02.14 00:01 | modify | 153 | 100.00 | 0.62010 | 0.62510 | 0.61010 | ||
459 | 2000.02.14 00:21 | close | 153 | 100.00 | 0.61954 | 0.62510 | 0.61010 | 6816.38 | 710370.94 |
460 | 2000.02.14 00:21 | buy | 154 | 100.00 | 0.61954 | 0.00000 | 0.00000 | ||
461 | 2000.02.14 00:21 | modify | 154 | 100.00 | 0.61954 | 0.61454 | 0.62954 | ||
462 | 2000.02.14 00:32 | close | 154 | 100.00 | 0.62000 | 0.61454 | 0.62954 | 5598.48 | 715969.42 |
463 | 2000.02.14 00:32 | sell | 155 | 100.00 | 0.62000 | 0.00000 | 0.00000 | ||
464 | 2000.02.14 00:32 | modify | 155 | 100.00 | 0.62000 | 0.62500 | 0.61000 | ||
465 | 2000.02.14 00:39 | close | 155 | 100.00 | 0.61954 | 0.62500 | 0.61000 | 5599.17 | 721568.59 |
466 | 2000.02.14 00:39 | buy | 156 | 100.00 | 0.61954 | 0.00000 | 0.00000 | ||
467 | 2000.02.14 00:39 | modify | 156 | 100.00 | 0.61954 | 0.61454 | 0.62954 | ||
468 | 2000.02.14 00:43 | close | 156 | 100.00 | 0.62000 | 0.61454 | 0.62954 | 5598.48 | 727167.07 |
469 | 2000.02.14 00:43 | sell | 157 | 100.00 | 0.62000 | 0.00000 | 0.00000 | ||
470 | 2000.02.14 00:43 | modify | 157 | 100.00 | 0.62000 | 0.62500 | 0.61000 | ||
471 | 2000.02.14 00:53 | close | 157 | 100.00 | 0.61944 | 0.62500 | 0.61000 | 6816.38 | 733983.45 |
472 | 2000.02.14 00:53 | buy | 158 | 100.00 | 0.61944 | 0.00000 | 0.00000 | ||
473 | 2000.02.14 00:53 | modify | 158 | 100.00 | 0.61944 | 0.61444 | 0.62944 | ||
474 | 2000.02.14 02:08 | close | 158 | 100.00 | 0.61960 | 0.61444 | 0.62944 | 1947.30 | 735930.75 |
475 | 2000.02.14 23:00 | buy | 159 | 100.00 | 0.61644 | 0.00000 | 0.00000 | ||
476 | 2000.02.14 23:00 | modify | 159 | 100.00 | 0.61644 | 0.61144 | 0.62644 | ||
477 | 2000.02.14 23:06 | close | 159 | 100.00 | 0.61700 | 0.61144 | 0.62644 | 6815.54 | 742746.29 |
478 | 2000.02.14 23:06 | sell | 160 | 100.00 | 0.61700 | 0.00000 | 0.00000 | ||
479 | 2000.02.14 23:06 | modify | 160 | 100.00 | 0.61700 | 0.62200 | 0.60700 | ||
480 | 2000.02.14 23:06 | close | 160 | 100.00 | 0.61650 | 0.62200 | 0.60700 | 6086.05 | 748832.34 |
481 | 2000.02.14 23:06 | buy | 161 | 100.00 | 0.61650 | 0.00000 | 0.00000 | ||
482 | 2000.02.14 23:06 | modify | 161 | 100.00 | 0.61650 | 0.61150 | 0.62650 | ||
483 | 2000.02.14 23:07 | close | 161 | 100.00 | 0.61700 | 0.61150 | 0.62650 | 6085.30 | 754917.64 |
484 | 2000.02.14 23:07 | sell | 162 | 100.00 | 0.61700 | 0.00000 | 0.00000 | ||
485 | 2000.02.14 23:07 | modify | 162 | 100.00 | 0.61700 | 0.62200 | 0.60700 | ||
486 | 2000.02.14 23:08 | close | 162 | 100.00 | 0.61634 | 0.62200 | 0.60700 | 8033.59 | 762951.23 |
487 | 2000.02.14 23:08 | buy | 163 | 100.00 | 0.61634 | 0.00000 | 0.00000 | ||
488 | 2000.02.14 23:08 | modify | 163 | 100.00 | 0.61634 | 0.61134 | 0.62634 | ||
489 | 2000.02.14 23:13 | close | 163 | 100.00 | 0.61720 | 0.61134 | 0.62634 | 10466.72 | 773417.95 |
490 | 2000.02.14 23:13 | sell | 164 | 100.00 | 0.61720 | 0.00000 | 0.00000 | ||
491 | 2000.02.14 23:13 | modify | 164 | 100.00 | 0.61720 | 0.62220 | 0.60720 | ||
492 | 2000.02.14 23:14 | close | 164 | 100.00 | 0.61654 | 0.62220 | 0.60720 | 8033.59 | 781451.54 |
493 | 2000.02.14 23:14 | buy | 165 | 100.00 | 0.61654 | 0.00000 | 0.00000 | ||
494 | 2000.02.14 23:14 | modify | 165 | 100.00 | 0.61654 | 0.61154 | 0.62654 | ||
495 | 2000.02.14 23:16 | close | 165 | 100.00 | 0.61750 | 0.61154 | 0.62654 | 11683.78 | 793135.32 |
496 | 2000.02.14 23:16 | sell | 166 | 100.00 | 0.61750 | 0.00000 | 0.00000 | ||
497 | 2000.02.14 23:16 | modify | 166 | 100.00 | 0.61750 | 0.62250 | 0.60750 | ||
498 | 2000.02.14 23:16 | close | 166 | 100.00 | 0.61634 | 0.62250 | 0.60750 | 14119.64 | 807254.96 |
499 | 2000.02.14 23:16 | buy | 167 | 100.00 | 0.61634 | 0.00000 | 0.00000 | ||
500 | 2000.02.14 23:16 | modify | 167 | 100.00 | 0.61634 | 0.61134 | 0.62634 | ||
501 | 2000.02.14 23:22 | close | 167 | 100.00 | 0.61770 | 0.61134 | 0.62634 | 16552.02 | 823806.98 |
502 | 2000.02.14 23:22 | sell | 168 | 100.00 | 0.61770 | 0.00000 | 0.00000 | ||
503 | 2000.02.14 23:22 | modify | 168 | 100.00 | 0.61770 | 0.62270 | 0.60770 | ||
504 | 2000.02.14 23:22 | close | 168 | 100.00 | 0.61644 | 0.62270 | 0.60770 | 15336.85 | 839143.83 |
505 | 2000.02.14 23:22 | buy | 169 | 100.00 | 0.61644 | 0.00000 | 0.00000 | ||
506 | 2000.02.14 23:22 | modify | 169 | 100.00 | 0.61644 | 0.61144 | 0.62644 | ||
507 | 2000.02.14 23:24 | close | 169 | 100.00 | 0.61760 | 0.61144 | 0.62644 | 14117.90 | 853261.73 |
508 | 2000.02.14 23:24 | sell | 170 | 100.00 | 0.61760 | 0.00000 | 0.00000 | ||
509 | 2000.02.14 23:24 | modify | 170 | 100.00 | 0.61760 | 0.62260 | 0.60760 | ||
510 | 2000.02.14 23:24 | close | 170 | 100.00 | 0.61676 | 0.62260 | 0.60760 | 10224.56 | 863486.29 |
511 | 2000.02.14 23:24 | buy | 171 | 100.00 | 0.61676 | 0.00000 | 0.00000 | ||
512 | 2000.02.14 23:24 | modify | 171 | 100.00 | 0.61676 | 0.61176 | 0.62676 | ||
513 | 2000.02.14 23:25 | close | 171 | 100.00 | 0.61720 | 0.61176 | 0.62676 | 5355.06 | 868841.35 |
514 | 2000.02.14 23:25 | sell | 172 | 100.00 | 0.61720 | 0.00000 | 0.00000 | ||
515 | 2000.02.14 23:25 | modify | 172 | 100.00 | 0.61720 | 0.62220 | 0.60720 | ||
516 | 2000.02.14 23:31 | close | 172 | 100.00 | 0.61664 | 0.62220 | 0.60720 | 6816.38 | 875657.73 |
517 | 2000.02.14 23:35 | buy | 173 | 100.00 | 0.61634 | 0.00000 | 0.00000 | ||
518 | 2000.02.14 23:35 | modify | 173 | 100.00 | 0.61634 | 0.61134 | 0.62634 | ||
519 | 2000.02.14 23:36 | close | 173 | 100.00 | 0.61740 | 0.61134 | 0.62634 | 12900.84 | 888558.57 |
520 | 2000.02.14 23:47 | sell | 174 | 100.00 | 0.61740 | 0.00000 | 0.00000 | ||
521 | 2000.02.14 23:47 | modify | 174 | 100.00 | 0.61740 | 0.62240 | 0.60740 | ||
522 | 2000.02.14 23:49 | close | 174 | 100.00 | 0.61654 | 0.62240 | 0.60740 | 10468.01 | 899026.58 |
523 | 2000.02.14 23:55 | buy | 175 | 100.00 | 0.61654 | 0.00000 | 0.00000 | ||
524 | 2000.02.14 23:55 | modify | 175 | 100.00 | 0.61654 | 0.61154 | 0.62654 | ||
525 | 2000.02.14 23:55 | close | 175 | 100.00 | 0.61750 | 0.61154 | 0.62654 | 11683.78 | 910710.36 |
526 | 2000.02.15 00:30 | buy | 176 | 100.00 | 0.61644 | 0.00000 | 0.00000 | ||
527 | 2000.02.15 00:30 | modify | 176 | 100.00 | 0.61644 | 0.61144 | 0.62644 | ||
528 | 2000.02.15 00:32 | close | 176 | 100.00 | 0.61730 | 0.61144 | 0.62644 | 10466.72 | 921177.08 |
529 | 2000.02.15 23:14 | sell | 177 | 100.00 | 0.61490 | 0.00000 | 0.00000 | ||
530 | 2000.02.15 23:14 | modify | 177 | 100.00 | 0.61490 | 0.61990 | 0.60490 | ||
531 | 2000.02.16 01:11 | close | 177 | 100.00 | 0.61464 | 0.61990 | 0.60490 | 3199.84 | 924376.92 |
532 | 2000.02.16 23:06 | sell | 178 | 100.00 | 0.61380 | 0.00000 | 0.00000 | ||
533 | 2000.02.16 23:06 | modify | 178 | 100.00 | 0.61380 | 0.61880 | 0.60380 | ||
534 | 2000.02.16 23:11 | close | 178 | 100.00 | 0.61334 | 0.61880 | 0.60380 | 5599.17 | 929976.09 |
535 | 2000.02.16 23:11 | buy | 179 | 100.00 | 0.61334 | 0.00000 | 0.00000 | ||
536 | 2000.02.16 23:11 | modify | 179 | 100.00 | 0.61334 | 0.60834 | 0.62334 | ||
537 | 2000.02.16 23:48 | close | 179 | 100.00 | 0.61380 | 0.60834 | 0.62334 | 5598.48 | 935574.57 |
538 | 2000.02.16 23:48 | sell | 180 | 100.00 | 0.61380 | 0.00000 | 0.00000 | ||
539 | 2000.02.16 23:48 | modify | 180 | 100.00 | 0.61380 | 0.61880 | 0.60380 | ||
540 | 2000.02.17 04:02 | close | 180 | 100.00 | 0.61364 | 0.61880 | 0.60380 | 2052.81 | 937627.38 |
541 | 2000.02.17 23:20 | sell | 181 | 100.00 | 0.61480 | 0.00000 | 0.00000 | ||
542 | 2000.02.17 23:20 | modify | 181 | 100.00 | 0.61480 | 0.61980 | 0.60480 | ||
543 | 2000.02.18 00:24 | close | 181 | 100.00 | 0.61404 | 0.61980 | 0.60480 | 9285.89 | 946913.27 |
544 | 2000.02.21 00:02 | sell | 182 | 100.00 | 0.61570 | 0.00000 | 0.00000 | ||
545 | 2000.02.21 00:02 | modify | 182 | 100.00 | 0.61570 | 0.62070 | 0.60570 | ||
546 | 2000.02.21 01:09 | close | 182 | 100.00 | 0.61434 | 0.62070 | 0.60570 | 16554.06 | 963467.33 |
547 | 2000.02.21 23:04 | buy | 183 | 100.00 | 0.61664 | 0.00000 | 0.00000 | ||
548 | 2000.02.21 23:04 | modify | 183 | 100.00 | 0.61664 | 0.61164 | 0.62664 | ||
549 | 2000.02.22 00:02 | close | 183 | 100.00 | 0.61750 | 0.61164 | 0.62664 | 9555.59 | 973022.92 |
550 | 2000.02.22 00:02 | sell | 184 | 100.00 | 0.61750 | 0.00000 | 0.00000 | ||
551 | 2000.02.22 00:02 | modify | 184 | 100.00 | 0.61750 | 0.62250 | 0.60750 | ||
552 | 2000.02.22 02:32 | close | 184 | 100.00 | 0.61844 | 0.62250 | 0.60750 | -11441.77 | 961581.15 |
553 | 2000.02.22 23:02 | sell | 185 | 100.00 | 0.62260 | 0.00000 | 0.00000 | ||
554 | 2000.02.22 23:02 | modify | 185 | 100.00 | 0.62260 | 0.62760 | 0.61260 | ||
555 | 2000.02.22 23:08 | close | 185 | 100.00 | 0.62174 | 0.62760 | 0.61260 | 10468.01 | 972049.16 |
556 | 2000.02.22 23:08 | buy | 186 | 100.00 | 0.62174 | 0.00000 | 0.00000 | ||
557 | 2000.02.22 23:08 | modify | 186 | 100.00 | 0.62174 | 0.61674 | 0.63174 | ||
558 | 2000.02.22 23:12 | close | 186 | 100.00 | 0.62260 | 0.61674 | 0.63174 | 10466.72 | 982515.88 |
559 | 2000.02.22 23:12 | sell | 187 | 100.00 | 0.62260 | 0.00000 | 0.00000 | ||
560 | 2000.02.22 23:12 | modify | 187 | 100.00 | 0.62260 | 0.62760 | 0.61260 | ||
561 | 2000.02.22 23:12 | close | 187 | 100.00 | 0.62184 | 0.62760 | 0.61260 | 9250.80 | 991766.68 |
562 | 2000.02.22 23:12 | buy | 188 | 100.00 | 0.62184 | 0.00000 | 0.00000 | ||
563 | 2000.02.22 23:12 | modify | 188 | 100.00 | 0.62184 | 0.61684 | 0.63184 | ||
564 | 2000.02.22 23:15 | close | 188 | 100.00 | 0.62260 | 0.61684 | 0.63184 | 9249.66 | 1001016.34 |
565 | 2000.02.22 23:15 | sell | 189 | 100.00 | 0.62260 | 0.00000 | 0.00000 | ||
566 | 2000.02.22 23:15 | modify | 189 | 100.00 | 0.62260 | 0.62760 | 0.61260 | ||
567 | 2000.02.22 23:16 | close | 189 | 100.00 | 0.62214 | 0.62760 | 0.61260 | 5599.17 | 1006615.51 |
568 | 2000.02.22 23:16 | buy | 190 | 100.00 | 0.62214 | 0.00000 | 0.00000 | ||
569 | 2000.02.22 23:16 | modify | 190 | 100.00 | 0.62214 | 0.61714 | 0.63214 | ||
570 | 2000.02.22 23:24 | close | 190 | 100.00 | 0.62260 | 0.61714 | 0.63214 | 5598.48 | 1012213.99 |
571 | 2000.02.22 23:24 | sell | 191 | 100.00 | 0.62260 | 0.00000 | 0.00000 | ||
572 | 2000.02.22 23:24 | modify | 191 | 100.00 | 0.62260 | 0.62760 | 0.61260 | ||
573 | 2000.02.22 23:30 | close | 191 | 100.00 | 0.62210 | 0.62760 | 0.61260 | 6086.05 | 1018300.04 |
574 | 2000.02.22 23:30 | buy | 192 | 100.00 | 0.62210 | 0.00000 | 0.00000 | ||
575 | 2000.02.22 23:30 | modify | 192 | 100.00 | 0.62210 | 0.61710 | 0.63210 | ||
576 | 2000.02.22 23:32 | close | 192 | 100.00 | 0.62270 | 0.61710 | 0.63210 | 7302.36 | 1025602.40 |
577 | 2000.02.22 23:32 | sell | 193 | 100.00 | 0.62270 | 0.00000 | 0.00000 | ||
578 | 2000.02.22 23:32 | modify | 193 | 100.00 | 0.62270 | 0.62770 | 0.61270 | ||
579 | 2000.02.22 23:32 | close | 193 | 100.00 | 0.62174 | 0.62770 | 0.61270 | 11685.22 | 1037287.62 |
580 | 2000.02.22 23:32 | buy | 194 | 100.00 | 0.62174 | 0.00000 | 0.00000 | ||
581 | 2000.02.22 23:32 | modify | 194 | 100.00 | 0.62174 | 0.61674 | 0.63174 | ||
582 | 2000.02.22 23:34 | close | 194 | 100.00 | 0.62262 | 0.61674 | 0.63174 | 10710.13 | 1047997.75 |
583 | 2000.02.22 23:34 | sell | 195 | 100.00 | 0.62262 | 0.00000 | 0.00000 | ||
584 | 2000.02.22 23:34 | modify | 195 | 100.00 | 0.62262 | 0.62762 | 0.61262 | ||
585 | 2000.02.22 23:36 | close | 195 | 100.00 | 0.62221 | 0.62762 | 0.61262 | 4990.56 | 1052988.31 |
586 | 2000.02.22 23:36 | buy | 196 | 100.00 | 0.62221 | 0.00000 | 0.00000 | ||
587 | 2000.02.22 23:36 | modify | 196 | 100.00 | 0.62221 | 0.61721 | 0.63221 | ||
588 | 2000.02.23 00:12 | close | 196 | 100.00 | 0.62240 | 0.61721 | 0.63221 | 1401.28 | 1054389.59 |
589 | 2000.02.23 00:12 | sell | 197 | 100.00 | 0.62240 | 0.00000 | 0.00000 | ||
590 | 2000.02.23 00:12 | modify | 197 | 100.00 | 0.62240 | 0.62740 | 0.61240 | ||
591 | 2000.02.23 00:51 | close | 197 | 100.00 | 0.62214 | 0.62740 | 0.61240 | 3164.75 | 1057554.34 |
592 | 2000.02.23 00:51 | buy | 198 | 100.00 | 0.62214 | 0.00000 | 0.00000 | ||
593 | 2000.02.23 00:51 | modify | 198 | 100.00 | 0.62214 | 0.61714 | 0.63214 | ||
594 | 2000.02.23 00:56 | close | 198 | 100.00 | 0.62290 | 0.61714 | 0.63214 | 9249.66 | 1066804.00 |
595 | 2000.02.23 00:56 | sell | 199 | 100.00 | 0.62290 | 0.00000 | 0.00000 | ||
596 | 2000.02.23 00:56 | modify | 199 | 100.00 | 0.62290 | 0.62790 | 0.61290 | ||
597 | 2000.02.23 02:40 | close | 199 | 100.00 | 0.62306 | 0.62790 | 0.61290 | -1947.54 | 1064856.46 |
598 | 2000.02.23 23:02 | sell | 200 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
599 | 2000.02.23 23:02 | modify | 200 | 100.00 | 0.62580 | 0.63080 | 0.61580 | ||
600 | 2000.02.23 23:07 | close | 200 | 100.00 | 0.62514 | 0.63080 | 0.61580 | 8033.59 | 1072890.05 |
601 | 2000.02.23 23:07 | buy | 201 | 100.00 | 0.62514 | 0.00000 | 0.00000 | ||
602 | 2000.02.23 23:07 | modify | 201 | 100.00 | 0.62514 | 0.62014 | 0.63514 | ||
603 | 2000.02.23 23:09 | close | 201 | 100.00 | 0.62580 | 0.62014 | 0.63514 | 8032.60 | 1080922.65 |
604 | 2000.02.23 23:09 | sell | 202 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
605 | 2000.02.23 23:09 | modify | 202 | 100.00 | 0.62580 | 0.63080 | 0.61580 | ||
606 | 2000.02.23 23:09 | close | 202 | 100.00 | 0.62514 | 0.63080 | 0.61580 | 8033.59 | 1088956.24 |
607 | 2000.02.23 23:09 | buy | 203 | 100.00 | 0.62514 | 0.00000 | 0.00000 | ||
608 | 2000.02.23 23:09 | modify | 203 | 100.00 | 0.62514 | 0.62014 | 0.63514 | ||
609 | 2000.02.23 23:10 | close | 203 | 100.00 | 0.62580 | 0.62014 | 0.63514 | 8032.60 | 1096988.84 |
610 | 2000.02.23 23:10 | sell | 204 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
611 | 2000.02.23 23:10 | modify | 204 | 100.00 | 0.62580 | 0.63080 | 0.61580 | ||
612 | 2000.02.23 23:31 | close | 204 | 100.00 | 0.62519 | 0.63080 | 0.61580 | 7424.98 | 1104413.82 |
613 | 2000.02.23 23:31 | buy | 205 | 100.00 | 0.62519 | 0.00000 | 0.00000 | ||
614 | 2000.02.23 23:31 | modify | 205 | 100.00 | 0.62519 | 0.62019 | 0.63519 | ||
615 | 2000.02.24 00:26 | close | 205 | 100.00 | 0.62580 | 0.62019 | 0.63519 | 4690.68 | 1109104.50 |
616 | 2000.02.24 00:26 | sell | 206 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
617 | 2000.02.24 00:26 | modify | 206 | 100.00 | 0.62580 | 0.63080 | 0.61580 | ||
618 | 2000.02.24 00:44 | close | 206 | 100.00 | 0.62514 | 0.63080 | 0.61580 | 8033.59 | 1117138.09 |
619 | 2000.02.24 00:44 | buy | 207 | 100.00 | 0.62514 | 0.00000 | 0.00000 | ||
620 | 2000.02.24 00:44 | modify | 207 | 100.00 | 0.62514 | 0.62014 | 0.63514 | ||
621 | 2000.02.24 01:02 | close | 207 | 100.00 | 0.62540 | 0.62014 | 0.63514 | 3164.36 | 1120302.45 |
622 | 2000.02.24 23:00 | buy | 208 | 100.00 | 0.61994 | 0.00000 | 0.00000 | ||
623 | 2000.02.24 23:00 | modify | 208 | 100.00 | 0.61994 | 0.61494 | 0.62994 | ||
624 | 2000.02.24 23:08 | close | 208 | 100.00 | 0.62060 | 0.61494 | 0.62994 | 8032.60 | 1128335.05 |
625 | 2000.02.24 23:08 | sell | 209 | 100.00 | 0.62060 | 0.00000 | 0.00000 | ||
626 | 2000.02.24 23:08 | modify | 209 | 100.00 | 0.62060 | 0.62560 | 0.61060 | ||
627 | 2000.02.24 23:08 | close | 209 | 100.00 | 0.62005 | 0.62560 | 0.61060 | 6694.65 | 1135029.70 |
628 | 2000.02.24 23:08 | buy | 210 | 100.00 | 0.62005 | 0.00000 | 0.00000 | ||
629 | 2000.02.24 23:08 | modify | 210 | 100.00 | 0.62005 | 0.61505 | 0.63005 | ||
630 | 2000.02.24 23:10 | close | 210 | 100.00 | 0.62060 | 0.61505 | 0.63005 | 6693.83 | 1141723.53 |
631 | 2000.02.24 23:10 | sell | 211 | 100.00 | 0.62060 | 0.00000 | 0.00000 | ||
632 | 2000.02.24 23:10 | modify | 211 | 100.00 | 0.62060 | 0.62560 | 0.61060 | ||
633 | 2000.02.24 23:10 | close | 211 | 100.00 | 0.61964 | 0.62560 | 0.61060 | 11685.22 | 1153408.75 |
634 | 2000.02.24 23:10 | buy | 212 | 100.00 | 0.61964 | 0.00000 | 0.00000 | ||
635 | 2000.02.24 23:10 | modify | 212 | 100.00 | 0.61964 | 0.61464 | 0.62964 | ||
636 | 2000.02.24 23:24 | close | 212 | 100.00 | 0.62040 | 0.61464 | 0.62964 | 9249.66 | 1162658.41 |
637 | 2000.02.24 23:24 | sell | 213 | 100.00 | 0.62040 | 0.00000 | 0.00000 | ||
638 | 2000.02.24 23:24 | modify | 213 | 100.00 | 0.62040 | 0.62540 | 0.61040 | ||
639 | 2000.02.24 23:24 | close | 213 | 100.00 | 0.61978 | 0.62540 | 0.61040 | 7546.70 | 1170205.11 |
640 | 2000.02.24 23:24 | buy | 214 | 100.00 | 0.61978 | 0.00000 | 0.00000 | ||
641 | 2000.02.24 23:24 | modify | 214 | 100.00 | 0.61978 | 0.61478 | 0.62978 | ||
642 | 2000.02.24 23:26 | close | 214 | 100.00 | 0.62040 | 0.61478 | 0.62978 | 7545.77 | 1177750.88 |
643 | 2000.02.24 23:26 | sell | 215 | 100.00 | 0.62040 | 0.00000 | 0.00000 | ||
644 | 2000.02.24 23:26 | modify | 215 | 100.00 | 0.62040 | 0.62540 | 0.61040 | ||
645 | 2000.02.24 23:26 | close | 215 | 100.00 | 0.61981 | 0.62540 | 0.61040 | 7181.54 | 1184932.42 |
646 | 2000.02.24 23:26 | buy | 216 | 100.00 | 0.61981 | 0.00000 | 0.00000 | ||
647 | 2000.02.24 23:26 | modify | 216 | 100.00 | 0.61981 | 0.61481 | 0.62981 | ||
648 | 2000.02.24 23:33 | close | 216 | 100.00 | 0.62030 | 0.61481 | 0.62981 | 5963.59 | 1190896.01 |
649 | 2000.02.24 23:33 | sell | 217 | 100.00 | 0.62030 | 0.00000 | 0.00000 | ||
650 | 2000.02.24 23:33 | modify | 217 | 100.00 | 0.62030 | 0.62530 | 0.61030 | ||
651 | 2000.02.24 23:34 | close | 217 | 100.00 | 0.61984 | 0.62530 | 0.61030 | 5599.17 | 1196495.18 |
652 | 2000.02.24 23:34 | buy | 218 | 100.00 | 0.61984 | 0.00000 | 0.00000 | ||
653 | 2000.02.24 23:34 | modify | 218 | 100.00 | 0.61984 | 0.61484 | 0.62984 | ||
654 | 2000.02.24 23:38 | close | 218 | 100.00 | 0.62030 | 0.61484 | 0.62984 | 5598.48 | 1202093.66 |
655 | 2000.02.24 23:38 | sell | 219 | 100.00 | 0.62030 | 0.00000 | 0.00000 | ||
656 | 2000.02.24 23:38 | modify | 219 | 100.00 | 0.62030 | 0.62530 | 0.61030 | ||
657 | 2000.02.24 23:42 | close | 219 | 100.00 | 0.61974 | 0.62530 | 0.61030 | 6816.38 | 1208910.04 |
658 | 2000.02.24 23:42 | buy | 220 | 100.00 | 0.61974 | 0.00000 | 0.00000 | ||
659 | 2000.02.24 23:42 | modify | 220 | 100.00 | 0.61974 | 0.61474 | 0.62974 | ||
660 | 2000.02.24 23:51 | close | 220 | 100.00 | 0.62030 | 0.61474 | 0.62974 | 6815.54 | 1215725.58 |
661 | 2000.02.24 23:51 | sell | 221 | 100.00 | 0.62030 | 0.00000 | 0.00000 | ||
662 | 2000.02.24 23:51 | modify | 221 | 100.00 | 0.62030 | 0.62530 | 0.61030 | ||
663 | 2000.02.24 23:54 | close | 221 | 100.00 | 0.61974 | 0.62530 | 0.61030 | 6816.38 | 1222541.96 |
664 | 2000.02.24 23:54 | buy | 222 | 100.00 | 0.61974 | 0.00000 | 0.00000 | ||
665 | 2000.02.24 23:54 | modify | 222 | 100.00 | 0.61974 | 0.61474 | 0.62974 | ||
666 | 2000.02.25 00:04 | close | 222 | 100.00 | 0.62020 | 0.61474 | 0.62974 | 4687.35 | 1227229.31 |
667 | 2000.02.28 23:00 | buy | 223 | 100.00 | 0.60874 | 0.00000 | 0.00000 | ||
668 | 2000.02.28 23:00 | modify | 223 | 100.00 | 0.60874 | 0.60374 | 0.61874 | ||
669 | 2000.02.29 00:16 | close | 223 | 100.00 | 0.60850 | 0.60374 | 0.61874 | -3832.07 | 1223397.24 |
670 | 2000.02.29 00:16 | sell | 224 | 100.00 | 0.60850 | 0.00000 | 0.00000 | ||
671 | 2000.02.29 00:16 | modify | 224 | 100.00 | 0.60850 | 0.61350 | 0.59850 | ||
672 | 2000.02.29 00:23 | close | 224 | 100.00 | 0.60804 | 0.61350 | 0.59850 | 5599.17 | 1228996.41 |
673 | 2000.02.29 00:23 | buy | 225 | 100.00 | 0.60804 | 0.00000 | 0.00000 | ||
674 | 2000.02.29 00:23 | modify | 225 | 100.00 | 0.60804 | 0.60304 | 0.61804 | ||
675 | 2000.02.29 00:34 | close | 225 | 100.00 | 0.60840 | 0.60304 | 0.61804 | 4381.42 | 1233377.83 |
676 | 2000.02.29 00:34 | sell | 226 | 100.00 | 0.60840 | 0.00000 | 0.00000 | ||
677 | 2000.02.29 00:34 | modify | 226 | 100.00 | 0.60840 | 0.61340 | 0.59840 | ||
678 | 2000.02.29 00:36 | close | 226 | 100.00 | 0.60784 | 0.61340 | 0.59840 | 6816.38 | 1240194.21 |
679 | 2000.02.29 00:36 | buy | 227 | 100.00 | 0.60784 | 0.00000 | 0.00000 | ||
680 | 2000.02.29 00:36 | modify | 227 | 100.00 | 0.60784 | 0.60284 | 0.61784 | ||
681 | 2000.02.29 00:38 | close | 227 | 100.00 | 0.60830 | 0.60284 | 0.61784 | 5598.48 | 1245792.69 |
682 | 2000.02.29 00:38 | sell | 228 | 100.00 | 0.60830 | 0.00000 | 0.00000 | ||
683 | 2000.02.29 00:38 | modify | 228 | 100.00 | 0.60830 | 0.61330 | 0.59830 | ||
684 | 2000.02.29 00:42 | close | 228 | 100.00 | 0.60784 | 0.61330 | 0.59830 | 5599.17 | 1251391.86 |
685 | 2000.02.29 00:42 | buy | 229 | 100.00 | 0.60784 | 0.00000 | 0.00000 | ||
686 | 2000.02.29 00:42 | modify | 229 | 100.00 | 0.60784 | 0.60284 | 0.61784 | ||
687 | 2000.02.29 00:53 | close | 229 | 100.00 | 0.60800 | 0.60284 | 0.61784 | 1947.30 | 1253339.16 |
688 | 2000.02.29 00:53 | sell | 230 | 100.00 | 0.60800 | 0.00000 | 0.00000 | ||
689 | 2000.02.29 00:53 | modify | 230 | 100.00 | 0.60800 | 0.61300 | 0.59800 | ||
690 | 2000.02.29 00:53 | close | 230 | 100.00 | 0.60741 | 0.61300 | 0.59800 | 7181.54 | 1260520.70 |
691 | 2000.02.29 00:53 | buy | 231 | 100.00 | 0.60741 | 0.00000 | 0.00000 | ||
692 | 2000.02.29 00:53 | modify | 231 | 100.00 | 0.60741 | 0.60241 | 0.61741 | ||
693 | 2000.02.29 00:54 | close | 231 | 100.00 | 0.60800 | 0.60241 | 0.61741 | 7180.65 | 1267701.35 |
694 | 2000.02.29 00:54 | sell | 232 | 100.00 | 0.60800 | 0.00000 | 0.00000 | ||
695 | 2000.02.29 00:54 | modify | 232 | 100.00 | 0.60800 | 0.61300 | 0.59800 | ||
696 | 2000.02.29 00:55 | close | 232 | 100.00 | 0.60594 | 0.61300 | 0.59800 | 25074.53 | 1292775.88 |
697 | 2000.02.29 00:55 | buy | 233 | 100.00 | 0.60594 | 0.00000 | 0.00000 | ||
698 | 2000.02.29 00:55 | modify | 233 | 100.00 | 0.60594 | 0.60094 | 0.61594 | ||
699 | 2000.02.29 00:55 | close | 233 | 100.00 | 0.60780 | 0.60094 | 0.61594 | 22637.32 | 1315413.20 |
700 | 2000.02.29 00:55 | sell | 234 | 100.00 | 0.60780 | 0.00000 | 0.00000 | ||
701 | 2000.02.29 00:55 | modify | 234 | 100.00 | 0.60780 | 0.61280 | 0.59780 | ||
702 | 2000.02.29 00:56 | close | 234 | 100.00 | 0.60614 | 0.61280 | 0.59780 | 20205.69 | 1335618.89 |
703 | 2000.02.29 00:56 | buy | 235 | 100.00 | 0.60614 | 0.00000 | 0.00000 | ||
704 | 2000.02.29 00:56 | modify | 235 | 100.00 | 0.60614 | 0.60114 | 0.61614 | ||
705 | 2000.02.29 01:00 | close | 235 | 100.00 | 0.60763 | 0.60114 | 0.61614 | 18134.20 | 1353753.09 |
706 | 2000.02.29 23:01 | sell | 236 | 100.00 | 0.61140 | 0.00000 | 0.00000 | ||
707 | 2000.02.29 23:01 | modify | 236 | 100.00 | 0.61140 | 0.61640 | 0.60140 | ||
708 | 2000.02.29 23:03 | close | 236 | 100.00 | 0.61084 | 0.61640 | 0.60140 | 6816.38 | 1360569.47 |
709 | 2000.02.29 23:03 | buy | 237 | 100.00 | 0.61084 | 0.00000 | 0.00000 | ||
710 | 2000.02.29 23:03 | modify | 237 | 100.00 | 0.61084 | 0.60584 | 0.62084 | ||
711 | 2000.02.29 23:03 | close | 237 | 100.00 | 0.61140 | 0.60584 | 0.62084 | 6815.54 | 1367385.01 |
712 | 2000.02.29 23:03 | sell | 238 | 100.00 | 0.61140 | 0.00000 | 0.00000 | ||
713 | 2000.02.29 23:03 | modify | 238 | 100.00 | 0.61140 | 0.61640 | 0.60140 | ||
714 | 2000.02.29 23:04 | close | 238 | 100.00 | 0.61074 | 0.61640 | 0.60140 | 8033.59 | 1375418.60 |
715 | 2000.02.29 23:04 | buy | 239 | 100.00 | 0.61074 | 0.00000 | 0.00000 | ||
716 | 2000.02.29 23:04 | modify | 239 | 100.00 | 0.61074 | 0.60574 | 0.62074 | ||
717 | 2000.02.29 23:04 | close | 239 | 100.00 | 0.61140 | 0.60574 | 0.62074 | 8032.60 | 1383451.20 |
718 | 2000.02.29 23:04 | sell | 240 | 100.00 | 0.61140 | 0.00000 | 0.00000 | ||
719 | 2000.02.29 23:04 | modify | 240 | 100.00 | 0.61140 | 0.61640 | 0.60140 | ||
720 | 2000.02.29 23:05 | close | 240 | 100.00 | 0.61074 | 0.61640 | 0.60140 | 8033.59 | 1391484.79 |
721 | 2000.02.29 23:05 | buy | 241 | 100.00 | 0.61074 | 0.00000 | 0.00000 | ||
722 | 2000.02.29 23:05 | modify | 241 | 100.00 | 0.61074 | 0.60574 | 0.62074 | ||
723 | 2000.02.29 23:20 | close | 241 | 100.00 | 0.61140 | 0.60574 | 0.62074 | 8032.60 | 1399517.39 |
724 | 2000.02.29 23:20 | sell | 242 | 100.00 | 0.61140 | 0.00000 | 0.00000 | ||
725 | 2000.02.29 23:20 | modify | 242 | 100.00 | 0.61140 | 0.61640 | 0.60140 | ||
726 | 2000.02.29 23:27 | close | 242 | 100.00 | 0.61074 | 0.61640 | 0.60140 | 8033.59 | 1407550.98 |
727 | 2000.02.29 23:27 | buy | 243 | 100.00 | 0.61074 | 0.00000 | 0.00000 | ||
728 | 2000.02.29 23:27 | modify | 243 | 100.00 | 0.61074 | 0.60574 | 0.62074 | ||
729 | 2000.02.29 23:30 | close | 243 | 100.00 | 0.61150 | 0.60574 | 0.62074 | 9249.66 | 1416800.64 |
730 | 2000.02.29 23:30 | sell | 244 | 100.00 | 0.61150 | 0.00000 | 0.00000 | ||
731 | 2000.02.29 23:30 | modify | 244 | 100.00 | 0.61150 | 0.61650 | 0.60150 | ||
732 | 2000.02.29 23:30 | close | 244 | 100.00 | 0.61074 | 0.61650 | 0.60150 | 9250.80 | 1426051.44 |
733 | 2000.02.29 23:30 | buy | 245 | 100.00 | 0.61074 | 0.00000 | 0.00000 | ||
734 | 2000.02.29 23:30 | modify | 245 | 100.00 | 0.61074 | 0.60574 | 0.62074 | ||
735 | 2000.02.29 23:35 | close | 245 | 100.00 | 0.61140 | 0.60574 | 0.62074 | 8032.60 | 1434084.04 |
736 | 2000.02.29 23:35 | sell | 246 | 100.00 | 0.61140 | 0.00000 | 0.00000 | ||
737 | 2000.02.29 23:35 | modify | 246 | 100.00 | 0.61140 | 0.61640 | 0.60140 | ||
738 | 2000.02.29 23:35 | close | 246 | 100.00 | 0.61084 | 0.61640 | 0.60140 | 6816.38 | 1440900.42 |
739 | 2000.02.29 23:35 | buy | 247 | 100.00 | 0.61084 | 0.00000 | 0.00000 | ||
740 | 2000.02.29 23:35 | modify | 247 | 100.00 | 0.61084 | 0.60584 | 0.62084 | ||
741 | 2000.02.29 23:48 | close | 247 | 100.00 | 0.61120 | 0.60584 | 0.62084 | 4381.42 | 1445281.84 |
742 | 2000.02.29 23:48 | sell | 248 | 100.00 | 0.61120 | 0.00000 | 0.00000 | ||
743 | 2000.02.29 23:48 | modify | 248 | 100.00 | 0.61120 | 0.61620 | 0.60120 | ||
744 | 2000.02.29 23:48 | close | 248 | 100.00 | 0.61054 | 0.61620 | 0.60120 | 8033.59 | 1453315.43 |
745 | 2000.02.29 23:48 | buy | 249 | 100.00 | 0.61054 | 0.00000 | 0.00000 | ||
746 | 2000.02.29 23:48 | modify | 249 | 100.00 | 0.61054 | 0.60554 | 0.62054 | ||
747 | 2000.02.29 23:50 | close | 249 | 100.00 | 0.61110 | 0.60554 | 0.62054 | 6815.54 | 1460130.97 |
748 | 2000.02.29 23:50 | sell | 250 | 100.00 | 0.61110 | 0.00000 | 0.00000 | ||
749 | 2000.02.29 23:50 | modify | 250 | 100.00 | 0.61110 | 0.61610 | 0.60110 | ||
750 | 2000.02.29 23:54 | close | 250 | 100.00 | 0.61024 | 0.61610 | 0.60110 | 10468.01 | 1470598.98 |
751 | 2000.02.29 23:54 | buy | 251 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
752 | 2000.02.29 23:54 | modify | 251 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
753 | 2000.02.29 23:58 | close | 251 | 100.00 | 0.61103 | 0.60524 | 0.62024 | 9614.78 | 1480213.76 |
754 | 2000.02.29 23:58 | sell | 252 | 100.00 | 0.61103 | 0.00000 | 0.00000 | ||
755 | 2000.02.29 23:58 | modify | 252 | 100.00 | 0.61103 | 0.61603 | 0.60103 | ||
756 | 2000.02.29 23:58 | close | 252 | 100.00 | 0.61044 | 0.61603 | 0.60103 | 7181.54 | 1487395.30 |
757 | 2000.02.29 23:58 | buy | 253 | 100.00 | 0.61044 | 0.00000 | 0.00000 | ||
758 | 2000.02.29 23:58 | modify | 253 | 100.00 | 0.61044 | 0.60544 | 0.62044 | ||
759 | 2000.03.01 00:15 | close | 253 | 100.00 | 0.61110 | 0.60544 | 0.62044 | 7121.47 | 1494516.77 |
760 | 2000.03.01 00:15 | sell | 254 | 100.00 | 0.61110 | 0.00000 | 0.00000 | ||
761 | 2000.03.01 00:15 | modify | 254 | 100.00 | 0.61110 | 0.61610 | 0.60110 | ||
762 | 2000.03.01 00:15 | close | 254 | 100.00 | 0.61038 | 0.61610 | 0.60110 | 8763.91 | 1503280.68 |
763 | 2000.03.01 00:15 | buy | 255 | 100.00 | 0.61038 | 0.00000 | 0.00000 | ||
764 | 2000.03.01 00:15 | modify | 255 | 100.00 | 0.61038 | 0.60538 | 0.62038 | ||
765 | 2000.03.01 00:17 | close | 255 | 100.00 | 0.61090 | 0.60538 | 0.62038 | 6328.71 | 1509609.39 |
766 | 2000.03.01 00:17 | sell | 256 | 100.00 | 0.61090 | 0.00000 | 0.00000 | ||
767 | 2000.03.01 00:17 | modify | 256 | 100.00 | 0.61090 | 0.61590 | 0.60090 | ||
768 | 2000.03.01 00:17 | close | 256 | 100.00 | 0.61034 | 0.61590 | 0.60090 | 6816.38 | 1516425.77 |
769 | 2000.03.01 00:17 | buy | 257 | 100.00 | 0.61034 | 0.00000 | 0.00000 | ||
770 | 2000.03.01 00:17 | modify | 257 | 100.00 | 0.61034 | 0.60534 | 0.62034 | ||
771 | 2000.03.01 00:21 | close | 257 | 100.00 | 0.61080 | 0.60534 | 0.62034 | 5598.48 | 1522024.25 |
772 | 2000.03.01 00:21 | sell | 258 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
773 | 2000.03.01 00:21 | modify | 258 | 100.00 | 0.61080 | 0.61580 | 0.60080 | ||
774 | 2000.03.01 00:34 | close | 258 | 100.00 | 0.61024 | 0.61580 | 0.60080 | 6816.38 | 1528840.63 |
775 | 2000.03.01 00:34 | buy | 259 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
776 | 2000.03.01 00:34 | modify | 259 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
777 | 2000.03.01 00:37 | close | 259 | 100.00 | 0.61080 | 0.60524 | 0.62024 | 6815.54 | 1535656.17 |
778 | 2000.03.01 00:37 | sell | 260 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
779 | 2000.03.01 00:37 | modify | 260 | 100.00 | 0.61080 | 0.61580 | 0.60080 | ||
780 | 2000.03.01 00:38 | close | 260 | 100.00 | 0.61024 | 0.61580 | 0.60080 | 6816.38 | 1542472.55 |
781 | 2000.03.01 00:38 | buy | 261 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
782 | 2000.03.01 00:38 | modify | 261 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
783 | 2000.03.01 00:50 | close | 261 | 100.00 | 0.61080 | 0.60524 | 0.62024 | 6815.54 | 1549288.09 |
784 | 2000.03.01 00:50 | sell | 262 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
785 | 2000.03.01 00:50 | modify | 262 | 100.00 | 0.61080 | 0.61580 | 0.60080 | ||
786 | 2000.03.01 00:50 | close | 262 | 100.00 | 0.61024 | 0.61580 | 0.60080 | 6816.38 | 1556104.47 |
787 | 2000.03.01 00:50 | buy | 263 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
788 | 2000.03.01 00:50 | modify | 263 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
789 | 2000.03.01 00:51 | close | 263 | 100.00 | 0.61080 | 0.60524 | 0.62024 | 6815.54 | 1562920.01 |
790 | 2000.03.01 00:51 | sell | 264 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
791 | 2000.03.01 00:51 | modify | 264 | 100.00 | 0.61080 | 0.61580 | 0.60080 | ||
792 | 2000.03.01 00:52 | close | 264 | 100.00 | 0.61024 | 0.61580 | 0.60080 | 6816.38 | 1569736.39 |
793 | 2000.03.01 00:52 | buy | 265 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
794 | 2000.03.01 00:52 | modify | 265 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
795 | 2000.03.01 00:53 | close | 265 | 100.00 | 0.61080 | 0.60524 | 0.62024 | 6815.54 | 1576551.93 |
796 | 2000.03.01 00:53 | sell | 266 | 100.00 | 0.61080 | 0.00000 | 0.00000 | ||
797 | 2000.03.01 00:53 | modify | 266 | 100.00 | 0.61080 | 0.61580 | 0.60080 | ||
798 | 2000.03.01 00:54 | close | 266 | 100.00 | 0.61024 | 0.61580 | 0.60080 | 6816.38 | 1583368.31 |
799 | 2000.03.01 00:54 | buy | 267 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
800 | 2000.03.01 00:54 | modify | 267 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
801 | 2000.03.01 00:54 | close | 267 | 100.00 | 0.61090 | 0.60524 | 0.62024 | 8032.60 | 1591400.91 |
802 | 2000.03.01 00:54 | sell | 268 | 100.00 | 0.61090 | 0.00000 | 0.00000 | ||
803 | 2000.03.01 00:54 | modify | 268 | 100.00 | 0.61090 | 0.61590 | 0.60090 | ||
804 | 2000.03.01 01:17 | close | 268 | 100.00 | 0.61054 | 0.61590 | 0.60090 | 4381.96 | 1595782.87 |
805 | 2000.03.01 23:04 | buy | 269 | 100.00 | 0.61334 | 0.00000 | 0.00000 | ||
806 | 2000.03.01 23:04 | modify | 269 | 100.00 | 0.61334 | 0.60834 | 0.62334 | ||
807 | 2000.03.01 23:20 | close | 269 | 100.00 | 0.61380 | 0.60834 | 0.62334 | 5598.48 | 1601381.35 |
808 | 2000.03.01 23:20 | sell | 270 | 100.00 | 0.61380 | 0.00000 | 0.00000 | ||
809 | 2000.03.01 23:20 | modify | 270 | 100.00 | 0.61380 | 0.61880 | 0.60380 | ||
810 | 2000.03.01 23:46 | close | 270 | 100.00 | 0.61334 | 0.61880 | 0.60380 | 5599.17 | 1606980.52 |
811 | 2000.03.01 23:46 | buy | 271 | 100.00 | 0.61334 | 0.00000 | 0.00000 | ||
812 | 2000.03.01 23:46 | modify | 271 | 100.00 | 0.61334 | 0.60834 | 0.62334 | ||
813 | 2000.03.01 23:53 | close | 271 | 100.00 | 0.61390 | 0.60834 | 0.62334 | 6815.54 | 1613796.06 |
814 | 2000.03.01 23:53 | sell | 272 | 100.00 | 0.61390 | 0.00000 | 0.00000 | ||
815 | 2000.03.01 23:53 | modify | 272 | 100.00 | 0.61390 | 0.61890 | 0.60390 | ||
816 | 2000.03.02 00:33 | close | 272 | 100.00 | 0.61354 | 0.61890 | 0.60390 | 4487.23 | 1618283.29 |
817 | 2000.03.02 00:33 | buy | 273 | 100.00 | 0.61354 | 0.00000 | 0.00000 | ||
818 | 2000.03.02 00:33 | modify | 273 | 100.00 | 0.61354 | 0.60854 | 0.62354 | ||
819 | 2000.03.02 00:36 | close | 273 | 100.00 | 0.61408 | 0.60854 | 0.62354 | 6572.13 | 1624855.42 |
820 | 2000.03.02 00:36 | sell | 274 | 100.00 | 0.61408 | 0.00000 | 0.00000 | ||
821 | 2000.03.02 00:36 | modify | 274 | 100.00 | 0.61408 | 0.61908 | 0.60408 | ||
822 | 2000.03.02 00:38 | close | 274 | 100.00 | 0.61344 | 0.61908 | 0.60408 | 7790.15 | 1632645.57 |
823 | 2000.03.02 00:38 | buy | 275 | 100.00 | 0.61344 | 0.00000 | 0.00000 | ||
824 | 2000.03.02 00:38 | modify | 275 | 100.00 | 0.61344 | 0.60844 | 0.62344 | ||
825 | 2000.03.02 00:50 | close | 275 | 100.00 | 0.61370 | 0.60844 | 0.62344 | 3164.36 | 1635809.93 |
826 | 2000.03.02 00:50 | sell | 276 | 100.00 | 0.61370 | 0.00000 | 0.00000 | ||
827 | 2000.03.02 00:50 | modify | 276 | 100.00 | 0.61370 | 0.61870 | 0.60370 | ||
828 | 2000.03.02 00:52 | close | 276 | 100.00 | 0.61244 | 0.61870 | 0.60370 | 15336.85 | 1651146.78 |
829 | 2000.03.02 00:52 | buy | 277 | 100.00 | 0.61244 | 0.00000 | 0.00000 | ||
830 | 2000.03.02 00:52 | modify | 277 | 100.00 | 0.61244 | 0.60744 | 0.62244 | ||
831 | 2000.03.02 00:57 | close | 277 | 100.00 | 0.61370 | 0.60744 | 0.62244 | 15334.96 | 1666481.74 |
832 | 2000.03.02 00:57 | sell | 278 | 100.00 | 0.61370 | 0.00000 | 0.00000 | ||
833 | 2000.03.02 00:57 | modify | 278 | 100.00 | 0.61370 | 0.61870 | 0.60370 | ||
834 | 2000.03.02 00:59 | close | 278 | 100.00 | 0.61244 | 0.61870 | 0.60370 | 15336.85 | 1681818.59 |
835 | 2000.03.02 00:59 | buy | 279 | 100.00 | 0.61244 | 0.00000 | 0.00000 | ||
836 | 2000.03.02 00:59 | modify | 279 | 100.00 | 0.61244 | 0.60744 | 0.62244 | ||
837 | 2000.03.02 01:01 | close | 279 | 100.00 | 0.61360 | 0.60744 | 0.62244 | 14117.90 | 1695936.49 |
838 | 2000.03.02 23:00 | sell | 280 | 100.00 | 0.61250 | 0.00000 | 0.00000 | ||
839 | 2000.03.02 23:00 | modify | 280 | 100.00 | 0.61250 | 0.61750 | 0.60250 | ||
840 | 2000.03.02 23:57 | close | 280 | 100.00 | 0.61164 | 0.61750 | 0.60250 | 10468.01 | 1706404.50 |
841 | 2000.03.02 23:57 | buy | 281 | 100.00 | 0.61164 | 0.00000 | 0.00000 | ||
842 | 2000.03.02 23:57 | modify | 281 | 100.00 | 0.61164 | 0.60664 | 0.62164 | ||
843 | 2000.03.02 23:59 | close | 281 | 100.00 | 0.61260 | 0.60664 | 0.62164 | 11683.78 | 1718088.28 |
844 | 2000.03.02 23:59 | sell | 282 | 100.00 | 0.61260 | 0.00000 | 0.00000 | ||
845 | 2000.03.02 23:59 | modify | 282 | 100.00 | 0.61260 | 0.61760 | 0.60260 | ||
846 | 2000.03.02 23:59 | close | 282 | 100.00 | 0.61198 | 0.61760 | 0.60260 | 7546.70 | 1725634.98 |
847 | 2000.03.02 23:59 | buy | 283 | 100.00 | 0.61198 | 0.00000 | 0.00000 | ||
848 | 2000.03.02 23:59 | modify | 283 | 100.00 | 0.61198 | 0.60698 | 0.62198 | ||
849 | 2000.03.03 00:37 | close | 283 | 100.00 | 0.61200 | 0.60698 | 0.62198 | -667.72 | 1724967.26 |
850 | 2000.03.06 00:01 | buy | 284 | 100.00 | 0.60554 | 0.00000 | 0.00000 | ||
851 | 2000.03.06 00:01 | modify | 284 | 100.00 | 0.60554 | 0.60054 | 0.61554 | ||
852 | 2000.03.06 00:58 | close | 284 | 100.00 | 0.60610 | 0.60054 | 0.61554 | 6815.54 | 1731782.80 |
853 | 2000.03.06 00:58 | sell | 285 | 100.00 | 0.60610 | 0.00000 | 0.00000 | ||
854 | 2000.03.06 00:58 | modify | 285 | 100.00 | 0.60610 | 0.61110 | 0.59610 | ||
855 | 2000.03.06 01:30 | close | 285 | 100.00 | 0.60574 | 0.61110 | 0.59610 | 4381.96 | 1736164.76 |
856 | 2000.03.06 23:01 | buy | 286 | 100.00 | 0.60904 | 0.00000 | 0.00000 | ||
857 | 2000.03.06 23:01 | modify | 286 | 100.00 | 0.60904 | 0.60404 | 0.61904 | ||
858 | 2000.03.06 23:04 | close | 286 | 100.00 | 0.60957 | 0.60404 | 0.61904 | 6450.42 | 1742615.18 |
859 | 2000.03.06 23:04 | sell | 287 | 100.00 | 0.60957 | 0.00000 | 0.00000 | ||
860 | 2000.03.06 23:04 | modify | 287 | 100.00 | 0.60957 | 0.61457 | 0.59957 | ||
861 | 2000.03.06 23:06 | close | 287 | 100.00 | 0.60922 | 0.61457 | 0.59957 | 4260.24 | 1746875.42 |
862 | 2000.03.06 23:06 | buy | 288 | 100.00 | 0.60922 | 0.00000 | 0.00000 | ||
863 | 2000.03.06 23:06 | modify | 288 | 100.00 | 0.60922 | 0.60422 | 0.61922 | ||
864 | 2000.03.06 23:21 | close | 288 | 100.00 | 0.60950 | 0.60422 | 0.61922 | 3407.77 | 1750283.19 |
865 | 2000.03.06 23:21 | sell | 289 | 100.00 | 0.60950 | 0.00000 | 0.00000 | ||
866 | 2000.03.06 23:21 | modify | 289 | 100.00 | 0.60950 | 0.61450 | 0.59950 | ||
867 | 2000.03.06 23:22 | close | 289 | 100.00 | 0.60904 | 0.61450 | 0.59950 | 5599.17 | 1755882.36 |
868 | 2000.03.06 23:22 | buy | 290 | 100.00 | 0.60904 | 0.00000 | 0.00000 | ||
869 | 2000.03.06 23:22 | modify | 290 | 100.00 | 0.60904 | 0.60404 | 0.61904 | ||
870 | 2000.03.06 23:29 | close | 290 | 100.00 | 0.60950 | 0.60404 | 0.61904 | 5598.48 | 1761480.84 |
871 | 2000.03.06 23:29 | sell | 291 | 100.00 | 0.60950 | 0.00000 | 0.00000 | ||
872 | 2000.03.06 23:29 | modify | 291 | 100.00 | 0.60950 | 0.61450 | 0.59950 | ||
873 | 2000.03.06 23:31 | close | 291 | 100.00 | 0.60894 | 0.61450 | 0.59950 | 6816.38 | 1768297.22 |
874 | 2000.03.06 23:31 | buy | 292 | 100.00 | 0.60894 | 0.00000 | 0.00000 | ||
875 | 2000.03.06 23:31 | modify | 292 | 100.00 | 0.60894 | 0.60394 | 0.61894 | ||
876 | 2000.03.06 23:43 | close | 292 | 100.00 | 0.60970 | 0.60394 | 0.61894 | 9249.66 | 1777546.88 |
877 | 2000.03.06 23:43 | sell | 293 | 100.00 | 0.60970 | 0.00000 | 0.00000 | ||
878 | 2000.03.06 23:43 | modify | 293 | 100.00 | 0.60970 | 0.61470 | 0.59970 | ||
879 | 2000.03.06 23:44 | close | 293 | 100.00 | 0.60874 | 0.61470 | 0.59970 | 11685.22 | 1789232.10 |
880 | 2000.03.06 23:44 | buy | 294 | 100.00 | 0.60874 | 0.00000 | 0.00000 | ||
881 | 2000.03.06 23:44 | modify | 294 | 100.00 | 0.60874 | 0.60374 | 0.61874 | ||
882 | 2000.03.07 00:39 | close | 294 | 100.00 | 0.60890 | 0.60374 | 0.61874 | 1036.17 | 1790268.27 |
883 | 2000.03.07 00:39 | sell | 295 | 100.00 | 0.60890 | 0.00000 | 0.00000 | ||
884 | 2000.03.07 00:39 | modify | 295 | 100.00 | 0.60890 | 0.61390 | 0.59890 | ||
885 | 2000.03.07 00:54 | close | 295 | 100.00 | 0.60839 | 0.61390 | 0.59890 | 6207.77 | 1796476.04 |
886 | 2000.03.07 00:54 | buy | 296 | 100.00 | 0.60839 | 0.00000 | 0.00000 | ||
887 | 2000.03.07 00:54 | modify | 296 | 100.00 | 0.60839 | 0.60339 | 0.61839 | ||
888 | 2000.03.07 01:14 | close | 296 | 100.00 | 0.60880 | 0.60339 | 0.61839 | 4989.95 | 1801465.99 |
889 | 2000.03.07 23:00 | buy | 297 | 100.00 | 0.60654 | 0.00000 | 0.00000 | ||
890 | 2000.03.07 23:00 | modify | 297 | 100.00 | 0.60654 | 0.60154 | 0.61654 | ||
891 | 2000.03.07 23:15 | close | 297 | 100.00 | 0.60710 | 0.60154 | 0.61654 | 6815.54 | 1808281.53 |
892 | 2000.03.07 23:15 | sell | 298 | 100.00 | 0.60710 | 0.00000 | 0.00000 | ||
893 | 2000.03.07 23:15 | modify | 298 | 100.00 | 0.60710 | 0.61210 | 0.59710 | ||
894 | 2000.03.07 23:16 | close | 298 | 100.00 | 0.60644 | 0.61210 | 0.59710 | 8033.59 | 1816315.12 |
895 | 2000.03.07 23:16 | buy | 299 | 100.00 | 0.60644 | 0.00000 | 0.00000 | ||
896 | 2000.03.07 23:16 | modify | 299 | 100.00 | 0.60644 | 0.60144 | 0.61644 | ||
897 | 2000.03.08 00:37 | close | 299 | 100.00 | 0.60640 | 0.60144 | 0.61644 | -1397.95 | 1814917.17 |
898 | 2000.03.08 00:37 | sell | 300 | 100.00 | 0.60640 | 0.00000 | 0.00000 | ||
899 | 2000.03.08 00:37 | modify | 300 | 100.00 | 0.60640 | 0.61140 | 0.59640 | ||
900 | 2000.03.08 00:38 | close | 300 | 100.00 | 0.60594 | 0.61140 | 0.59640 | 5599.17 | 1820516.34 |
901 | 2000.03.08 00:38 | buy | 301 | 100.00 | 0.60594 | 0.00000 | 0.00000 | ||
902 | 2000.03.08 00:38 | modify | 301 | 100.00 | 0.60594 | 0.60094 | 0.61594 | ||
903 | 2000.03.08 00:39 | close | 301 | 100.00 | 0.60634 | 0.60094 | 0.61594 | 4868.24 | 1825384.58 |
904 | 2000.03.08 00:39 | sell | 302 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
905 | 2000.03.08 00:39 | modify | 302 | 100.00 | 0.60634 | 0.61134 | 0.59634 | ||
906 | 2000.03.08 00:42 | close | 302 | 100.00 | 0.60574 | 0.61134 | 0.59634 | 7303.26 | 1832687.84 |
907 | 2000.03.08 00:42 | buy | 303 | 100.00 | 0.60574 | 0.00000 | 0.00000 | ||
908 | 2000.03.08 00:42 | modify | 303 | 100.00 | 0.60574 | 0.60074 | 0.61574 | ||
909 | 2000.03.08 00:43 | close | 303 | 100.00 | 0.60640 | 0.60074 | 0.61574 | 8032.60 | 1840720.44 |
910 | 2000.03.08 00:43 | sell | 304 | 100.00 | 0.60640 | 0.00000 | 0.00000 | ||
911 | 2000.03.08 00:43 | modify | 304 | 100.00 | 0.60640 | 0.61140 | 0.59640 | ||
912 | 2000.03.08 02:12 | close | 304 | 100.00 | 0.60634 | 0.61140 | 0.59640 | 730.33 | 1841450.77 |
913 | 2000.03.08 23:06 | buy | 305 | 100.00 | 0.60744 | 0.00000 | 0.00000 | ||
914 | 2000.03.08 23:06 | modify | 305 | 100.00 | 0.60744 | 0.60244 | 0.61744 | ||
915 | 2000.03.08 23:08 | close | 305 | 100.00 | 0.60790 | 0.60244 | 0.61744 | 5598.48 | 1847049.25 |
916 | 2000.03.08 23:08 | sell | 306 | 100.00 | 0.60790 | 0.00000 | 0.00000 | ||
917 | 2000.03.08 23:08 | modify | 306 | 100.00 | 0.60790 | 0.61290 | 0.59790 | ||
918 | 2000.03.08 23:12 | close | 306 | 100.00 | 0.60742 | 0.61290 | 0.59790 | 5842.61 | 1852891.86 |
919 | 2000.03.08 23:12 | buy | 307 | 100.00 | 0.60742 | 0.00000 | 0.00000 | ||
920 | 2000.03.08 23:12 | modify | 307 | 100.00 | 0.60742 | 0.60242 | 0.61742 | ||
921 | 2000.03.08 23:18 | close | 307 | 100.00 | 0.60790 | 0.60242 | 0.61742 | 5841.89 | 1858733.75 |
922 | 2000.03.08 23:18 | sell | 308 | 100.00 | 0.60790 | 0.00000 | 0.00000 | ||
923 | 2000.03.08 23:18 | modify | 308 | 100.00 | 0.60790 | 0.61290 | 0.59790 | ||
924 | 2000.03.08 23:21 | close | 308 | 100.00 | 0.60704 | 0.61290 | 0.59790 | 10468.01 | 1869201.76 |
925 | 2000.03.08 23:21 | buy | 309 | 100.00 | 0.60704 | 0.00000 | 0.00000 | ||
926 | 2000.03.08 23:21 | modify | 309 | 100.00 | 0.60704 | 0.60204 | 0.61704 | ||
927 | 2000.03.08 23:54 | close | 309 | 100.00 | 0.60760 | 0.60204 | 0.61704 | 6815.54 | 1876017.30 |
928 | 2000.03.08 23:54 | sell | 310 | 100.00 | 0.60760 | 0.00000 | 0.00000 | ||
929 | 2000.03.08 23:54 | modify | 310 | 100.00 | 0.60760 | 0.61260 | 0.59760 | ||
930 | 2000.03.09 00:07 | close | 310 | 100.00 | 0.60714 | 0.61260 | 0.59760 | 5704.44 | 1881721.74 |
931 | 2000.03.09 00:07 | buy | 311 | 100.00 | 0.60714 | 0.00000 | 0.00000 | ||
932 | 2000.03.09 00:07 | modify | 311 | 100.00 | 0.60714 | 0.60214 | 0.61714 | ||
933 | 2000.03.09 00:10 | close | 311 | 100.00 | 0.60770 | 0.60214 | 0.61714 | 6815.54 | 1888537.28 |
934 | 2000.03.09 00:10 | sell | 312 | 100.00 | 0.60770 | 0.00000 | 0.00000 | ||
935 | 2000.03.09 00:10 | modify | 312 | 100.00 | 0.60770 | 0.61270 | 0.59770 | ||
936 | 2000.03.09 00:13 | close | 312 | 100.00 | 0.60684 | 0.61270 | 0.59770 | 10468.01 | 1899005.29 |
937 | 2000.03.09 00:13 | buy | 313 | 100.00 | 0.60684 | 0.00000 | 0.00000 | ||
938 | 2000.03.09 00:13 | modify | 313 | 100.00 | 0.60684 | 0.60184 | 0.61684 | ||
939 | 2000.03.09 00:14 | close | 313 | 100.00 | 0.60770 | 0.60184 | 0.61684 | 10466.72 | 1909472.01 |
940 | 2000.03.09 00:14 | sell | 314 | 100.00 | 0.60770 | 0.00000 | 0.00000 | ||
941 | 2000.03.09 00:14 | modify | 314 | 100.00 | 0.60770 | 0.61270 | 0.59770 | ||
942 | 2000.03.09 00:14 | close | 314 | 100.00 | 0.60727 | 0.61270 | 0.59770 | 5234.00 | 1914706.01 |
943 | 2000.03.09 00:14 | buy | 315 | 100.00 | 0.60727 | 0.00000 | 0.00000 | ||
944 | 2000.03.09 00:14 | modify | 315 | 100.00 | 0.60727 | 0.60227 | 0.61727 | ||
945 | 2000.03.09 00:16 | close | 315 | 100.00 | 0.60760 | 0.60227 | 0.61727 | 4016.30 | 1918722.31 |
946 | 2000.03.09 00:16 | sell | 316 | 100.00 | 0.60760 | 0.00000 | 0.00000 | ||
947 | 2000.03.09 00:16 | modify | 316 | 100.00 | 0.60760 | 0.61260 | 0.59760 | ||
948 | 2000.03.09 00:21 | close | 316 | 100.00 | 0.60654 | 0.61260 | 0.59760 | 12902.43 | 1931624.74 |
949 | 2000.03.09 00:21 | buy | 317 | 100.00 | 0.60654 | 0.00000 | 0.00000 | ||
950 | 2000.03.09 00:21 | modify | 317 | 100.00 | 0.60654 | 0.60154 | 0.61654 | ||
951 | 2000.03.09 00:21 | close | 317 | 100.00 | 0.60761 | 0.60154 | 0.61654 | 13022.55 | 1944647.29 |
952 | 2000.03.09 00:21 | sell | 318 | 100.00 | 0.60761 | 0.00000 | 0.00000 | ||
953 | 2000.03.09 00:21 | modify | 318 | 100.00 | 0.60761 | 0.61261 | 0.59761 | ||
954 | 2000.03.09 00:34 | close | 318 | 100.00 | 0.60731 | 0.61261 | 0.59761 | 3651.63 | 1948298.92 |
955 | 2000.03.09 00:34 | buy | 319 | 100.00 | 0.60731 | 0.00000 | 0.00000 | ||
956 | 2000.03.09 00:34 | modify | 319 | 100.00 | 0.60731 | 0.60231 | 0.61731 | ||
957 | 2000.03.09 00:35 | close | 319 | 100.00 | 0.60810 | 0.60231 | 0.61731 | 9614.77 | 1957913.69 |
958 | 2000.03.09 00:35 | sell | 320 | 100.00 | 0.60810 | 0.00000 | 0.00000 | ||
959 | 2000.03.09 00:35 | modify | 320 | 100.00 | 0.60810 | 0.61310 | 0.59810 | ||
960 | 2000.03.09 00:35 | close | 320 | 100.00 | 0.60741 | 0.61310 | 0.59810 | 8398.75 | 1966312.44 |
961 | 2000.03.09 00:35 | buy | 321 | 100.00 | 0.60741 | 0.00000 | 0.00000 | ||
962 | 2000.03.09 00:35 | modify | 321 | 100.00 | 0.60741 | 0.60241 | 0.61741 | ||
963 | 2000.03.09 00:36 | close | 321 | 100.00 | 0.60790 | 0.60241 | 0.61741 | 5963.59 | 1972276.03 |
964 | 2000.03.09 00:36 | sell | 322 | 100.00 | 0.60790 | 0.00000 | 0.00000 | ||
965 | 2000.03.09 00:36 | modify | 322 | 100.00 | 0.60790 | 0.61290 | 0.59790 | ||
966 | 2000.03.09 00:38 | close | 322 | 100.00 | 0.60694 | 0.61290 | 0.59790 | 11685.22 | 1983961.25 |
967 | 2000.03.09 00:38 | buy | 323 | 100.00 | 0.60694 | 0.00000 | 0.00000 | ||
968 | 2000.03.09 00:38 | modify | 323 | 100.00 | 0.60694 | 0.60194 | 0.61694 | ||
969 | 2000.03.09 00:39 | close | 323 | 100.00 | 0.60810 | 0.60194 | 0.61694 | 14117.90 | 1998079.15 |
970 | 2000.03.09 00:39 | sell | 324 | 100.00 | 0.60810 | 0.00000 | 0.00000 | ||
971 | 2000.03.09 00:39 | modify | 324 | 100.00 | 0.60810 | 0.61310 | 0.59810 | ||
972 | 2000.03.09 00:43 | close | 324 | 100.00 | 0.60694 | 0.61310 | 0.59810 | 14119.64 | 2012198.79 |
973 | 2000.03.09 23:09 | sell | 325 | 100.00 | 0.61110 | 0.00000 | 0.00000 | ||
974 | 2000.03.09 23:09 | modify | 325 | 100.00 | 0.61110 | 0.61610 | 0.60110 | ||
975 | 2000.03.10 00:27 | close | 325 | 100.00 | 0.61074 | 0.61610 | 0.60110 | 4417.05 | 2016615.84 |
976 | 2000.03.13 00:01 | buy | 326 | 100.00 | 0.61044 | 0.00000 | 0.00000 | ||
977 | 2000.03.13 00:01 | modify | 326 | 100.00 | 0.61044 | 0.60544 | 0.62044 | ||
978 | 2000.03.13 00:06 | close | 326 | 100.00 | 0.61090 | 0.60544 | 0.62044 | 5598.48 | 2022214.32 |
979 | 2000.03.13 00:06 | sell | 327 | 100.00 | 0.61090 | 0.00000 | 0.00000 | ||
980 | 2000.03.13 00:06 | modify | 327 | 100.00 | 0.61090 | 0.61590 | 0.60090 | ||
981 | 2000.03.13 00:07 | close | 327 | 100.00 | 0.61024 | 0.61590 | 0.60090 | 8033.59 | 2030247.91 |
982 | 2000.03.13 00:07 | buy | 328 | 100.00 | 0.61024 | 0.00000 | 0.00000 | ||
983 | 2000.03.13 00:07 | modify | 328 | 100.00 | 0.61024 | 0.60524 | 0.62024 | ||
984 | 2000.03.13 00:34 | close | 328 | 100.00 | 0.61090 | 0.60524 | 0.62024 | 8032.60 | 2038280.51 |
985 | 2000.03.13 00:34 | sell | 329 | 100.00 | 0.61090 | 0.00000 | 0.00000 | ||
986 | 2000.03.13 00:34 | modify | 329 | 100.00 | 0.61090 | 0.61590 | 0.60090 | ||
987 | 2000.03.13 00:34 | close | 329 | 100.00 | 0.61004 | 0.61590 | 0.60090 | 10468.01 | 2048748.52 |
988 | 2000.03.13 00:34 | buy | 330 | 100.00 | 0.61004 | 0.00000 | 0.00000 | ||
989 | 2000.03.13 00:34 | modify | 330 | 100.00 | 0.61004 | 0.60504 | 0.62004 | ||
990 | 2000.03.13 00:42 | close | 330 | 100.00 | 0.61067 | 0.60504 | 0.62004 | 7667.48 | 2056416.00 |
991 | 2000.03.13 00:42 | sell | 331 | 100.00 | 0.61067 | 0.00000 | 0.00000 | ||
992 | 2000.03.13 00:42 | modify | 331 | 100.00 | 0.61067 | 0.61567 | 0.60067 | ||
993 | 2000.03.13 04:36 | close | 331 | 100.00 | 0.61134 | 0.61567 | 0.60067 | -8155.30 | 2048260.70 |
994 | 2000.03.13 23:02 | buy | 332 | 100.00 | 0.61014 | 0.00000 | 0.00000 | ||
995 | 2000.03.13 23:02 | modify | 332 | 100.00 | 0.61014 | 0.60514 | 0.62014 | ||
996 | 2000.03.13 23:26 | close | 332 | 100.00 | 0.61060 | 0.60514 | 0.62014 | 5598.48 | 2053859.18 |
997 | 2000.03.13 23:26 | sell | 333 | 100.00 | 0.61060 | 0.00000 | 0.00000 | ||
998 | 2000.03.13 23:26 | modify | 333 | 100.00 | 0.61060 | 0.61560 | 0.60060 | ||
999 | 2000.03.14 00:37 | close | 333 | 100.00 | 0.61034 | 0.61560 | 0.60060 | 3199.84 | 2057059.02 |
1000 | 2000.03.14 00:37 | buy | 334 | 100.00 | 0.61034 | 0.00000 | 0.00000 | ||
1001 | 2000.03.14 00:37 | modify | 334 | 100.00 | 0.61034 | 0.60534 | 0.62034 | ||
1002 | 2000.03.14 00:38 | close | 334 | 100.00 | 0.61083 | 0.60534 | 0.62034 | 5963.60 | 2063022.62 |
1003 | 2000.03.14 00:38 | sell | 335 | 100.00 | 0.61083 | 0.00000 | 0.00000 | ||
1004 | 2000.03.14 00:38 | modify | 335 | 100.00 | 0.61083 | 0.61583 | 0.60083 | ||
1005 | 2000.03.14 01:14 | close | 335 | 100.00 | 0.61064 | 0.61583 | 0.60083 | 2312.70 | 2065335.32 |
1006 | 2000.03.14 23:00 | sell | 336 | 100.00 | 0.61398 | 0.00000 | 0.00000 | ||
1007 | 2000.03.14 23:00 | modify | 336 | 100.00 | 0.61398 | 0.61898 | 0.60398 | ||
1008 | 2000.03.14 23:16 | close | 336 | 100.00 | 0.61364 | 0.61898 | 0.60398 | 4138.52 | 2069473.84 |
1009 | 2000.03.14 23:16 | buy | 337 | 100.00 | 0.61364 | 0.00000 | 0.00000 | ||
1010 | 2000.03.14 23:16 | modify | 337 | 100.00 | 0.61364 | 0.60864 | 0.62364 | ||
1011 | 2000.03.14 23:44 | close | 337 | 100.00 | 0.61387 | 0.60864 | 0.62364 | 2799.24 | 2072273.08 |
1012 | 2000.03.14 23:44 | sell | 338 | 100.00 | 0.61387 | 0.00000 | 0.00000 | ||
1013 | 2000.03.14 23:44 | modify | 338 | 100.00 | 0.61387 | 0.61887 | 0.60387 | ||
1014 | 2000.03.14 23:48 | close | 338 | 100.00 | 0.61334 | 0.61887 | 0.60387 | 6451.22 | 2078724.30 |
1015 | 2000.03.14 23:48 | buy | 339 | 100.00 | 0.61334 | 0.00000 | 0.00000 | ||
1016 | 2000.03.14 23:48 | modify | 339 | 100.00 | 0.61334 | 0.60834 | 0.62334 | ||
1017 | 2000.03.14 23:49 | close | 339 | 100.00 | 0.61403 | 0.60834 | 0.62334 | 8397.72 | 2087122.02 |
1018 | 2000.03.14 23:49 | sell | 340 | 100.00 | 0.61403 | 0.00000 | 0.00000 | ||
1019 | 2000.03.14 23:49 | modify | 340 | 100.00 | 0.61403 | 0.61903 | 0.60403 | ||
1020 | 2000.03.15 00:04 | close | 340 | 100.00 | 0.61364 | 0.61903 | 0.60403 | 4782.21 | 2091904.23 |
1021 | 2000.03.15 00:04 | buy | 341 | 100.00 | 0.61364 | 0.00000 | 0.00000 | ||
1022 | 2000.03.15 00:04 | modify | 341 | 100.00 | 0.61364 | 0.60864 | 0.62364 | ||
1023 | 2000.03.15 01:46 | close | 341 | 100.00 | 0.61360 | 0.60864 | 0.62364 | -486.82 | 2091417.41 |
1024 | 2000.03.15 23:01 | buy | 342 | 100.00 | 0.61444 | 0.00000 | 0.00000 | ||
1025 | 2000.03.15 23:01 | modify | 342 | 100.00 | 0.61444 | 0.60944 | 0.62444 | ||
1026 | 2000.03.15 23:03 | close | 342 | 100.00 | 0.61504 | 0.60944 | 0.62444 | 7302.36 | 2098719.77 |
1027 | 2000.03.15 23:03 | sell | 343 | 100.00 | 0.61504 | 0.00000 | 0.00000 | ||
1028 | 2000.03.15 23:03 | modify | 343 | 100.00 | 0.61504 | 0.62004 | 0.60504 | ||
1029 | 2000.03.15 23:05 | close | 343 | 100.00 | 0.61444 | 0.62004 | 0.60504 | 7303.26 | 2106023.03 |
1030 | 2000.03.15 23:05 | buy | 344 | 100.00 | 0.61444 | 0.00000 | 0.00000 | ||
1031 | 2000.03.15 23:05 | modify | 344 | 100.00 | 0.61444 | 0.60944 | 0.62444 | ||
1032 | 2000.03.15 23:16 | close | 344 | 100.00 | 0.61490 | 0.60944 | 0.62444 | 5598.48 | 2111621.51 |
1033 | 2000.03.15 23:16 | sell | 345 | 100.00 | 0.61490 | 0.00000 | 0.00000 | ||
1034 | 2000.03.15 23:16 | modify | 345 | 100.00 | 0.61490 | 0.61990 | 0.60490 | ||
1035 | 2000.03.15 23:16 | close | 345 | 100.00 | 0.61424 | 0.61990 | 0.60490 | 8033.59 | 2119655.10 |
1036 | 2000.03.15 23:16 | buy | 346 | 100.00 | 0.61424 | 0.00000 | 0.00000 | ||
1037 | 2000.03.15 23:16 | modify | 346 | 100.00 | 0.61424 | 0.60924 | 0.62424 | ||
1038 | 2000.03.15 23:38 | close | 346 | 100.00 | 0.61480 | 0.60924 | 0.62424 | 6815.54 | 2126470.64 |
1039 | 2000.03.15 23:38 | sell | 347 | 100.00 | 0.61480 | 0.00000 | 0.00000 | ||
1040 | 2000.03.15 23:38 | modify | 347 | 100.00 | 0.61480 | 0.61980 | 0.60480 | ||
1041 | 2000.03.15 23:42 | close | 347 | 100.00 | 0.61424 | 0.61980 | 0.60480 | 6816.38 | 2133287.02 |
1042 | 2000.03.15 23:42 | buy | 348 | 100.00 | 0.61424 | 0.00000 | 0.00000 | ||
1043 | 2000.03.15 23:42 | modify | 348 | 100.00 | 0.61424 | 0.60924 | 0.62424 | ||
1044 | 2000.03.15 23:57 | close | 348 | 100.00 | 0.61540 | 0.60924 | 0.62424 | 14117.90 | 2147404.92 |
1045 | 2000.03.15 23:57 | sell | 349 | 100.00 | 0.61540 | 0.00000 | 0.00000 | ||
1046 | 2000.03.15 23:57 | modify | 349 | 100.00 | 0.61540 | 0.62040 | 0.60540 | ||
1047 | 2000.03.15 23:58 | close | 349 | 100.00 | 0.61394 | 0.62040 | 0.60540 | 17771.27 | 2165176.19 |
1048 | 2000.03.15 23:58 | buy | 350 | 100.00 | 0.61394 | 0.00000 | 0.00000 | ||
1049 | 2000.03.15 23:58 | modify | 350 | 100.00 | 0.61394 | 0.60894 | 0.62394 | ||
1050 | 2000.03.15 23:58 | close | 350 | 100.00 | 0.61475 | 0.60894 | 0.62394 | 9858.19 | 2175034.38 |
1051 | 2000.03.15 23:58 | sell | 351 | 100.00 | 0.61475 | 0.00000 | 0.00000 | ||
1052 | 2000.03.15 23:58 | modify | 351 | 100.00 | 0.61475 | 0.61975 | 0.60475 | ||
1053 | 2000.03.15 23:59 | close | 351 | 100.00 | 0.61384 | 0.61975 | 0.60475 | 11076.62 | 2186111.00 |
1054 | 2000.03.15 23:59 | buy | 352 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
1055 | 2000.03.15 23:59 | modify | 352 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
1056 | 2000.03.15 23:59 | close | 352 | 100.00 | 0.61510 | 0.60884 | 0.62384 | 15334.96 | 2201445.96 |
1057 | 2000.03.15 23:59 | sell | 353 | 100.00 | 0.61510 | 0.00000 | 0.00000 | ||
1058 | 2000.03.15 23:59 | modify | 353 | 100.00 | 0.61510 | 0.62010 | 0.60510 | ||
1059 | 2000.03.15 23:59 | close | 353 | 100.00 | 0.61384 | 0.62010 | 0.60510 | 15336.85 | 2216782.81 |
1060 | 2000.03.15 23:59 | buy | 354 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
1061 | 2000.03.15 23:59 | modify | 354 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
1062 | 2000.03.16 00:03 | close | 354 | 100.00 | 0.61456 | 0.60884 | 0.62384 | 6029.45 | 2222812.26 |
1063 | 2000.03.16 00:03 | sell | 355 | 100.00 | 0.61456 | 0.00000 | 0.00000 | ||
1064 | 2000.03.16 00:03 | modify | 355 | 100.00 | 0.61456 | 0.61956 | 0.60456 | ||
1065 | 2000.03.16 00:03 | close | 355 | 100.00 | 0.61384 | 0.61956 | 0.60456 | 8763.92 | 2231576.18 |
1066 | 2000.03.16 00:03 | buy | 356 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
1067 | 2000.03.16 00:03 | modify | 356 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
1068 | 2000.03.16 00:04 | close | 356 | 100.00 | 0.61459 | 0.60884 | 0.62384 | 9127.95 | 2240704.13 |
1069 | 2000.03.16 00:04 | sell | 357 | 100.00 | 0.61459 | 0.00000 | 0.00000 | ||
1070 | 2000.03.16 00:04 | modify | 357 | 100.00 | 0.61459 | 0.61959 | 0.60459 | ||
1071 | 2000.03.16 00:04 | close | 357 | 100.00 | 0.61374 | 0.61959 | 0.60459 | 10346.29 | 2251050.42 |
1072 | 2000.03.16 00:04 | buy | 358 | 100.00 | 0.61374 | 0.00000 | 0.00000 | ||
1073 | 2000.03.16 00:04 | modify | 358 | 100.00 | 0.61374 | 0.60874 | 0.62374 | ||
1074 | 2000.03.16 00:08 | close | 358 | 100.00 | 0.61445 | 0.60874 | 0.62374 | 8641.13 | 2259691.55 |
1075 | 2000.03.16 00:08 | sell | 359 | 100.00 | 0.61445 | 0.00000 | 0.00000 | ||
1076 | 2000.03.16 00:08 | modify | 359 | 100.00 | 0.61445 | 0.61945 | 0.60445 | ||
1077 | 2000.03.16 00:09 | close | 359 | 100.00 | 0.61394 | 0.61945 | 0.60445 | 6207.78 | 2265899.33 |
1078 | 2000.03.16 00:09 | buy | 360 | 100.00 | 0.61394 | 0.00000 | 0.00000 | ||
1079 | 2000.03.16 00:09 | modify | 360 | 100.00 | 0.61394 | 0.60894 | 0.62394 | ||
1080 | 2000.03.16 00:16 | close | 360 | 100.00 | 0.61440 | 0.60894 | 0.62394 | 5598.48 | 2271497.81 |
1081 | 2000.03.16 00:16 | sell | 361 | 100.00 | 0.61440 | 0.00000 | 0.00000 | ||
1082 | 2000.03.16 00:16 | modify | 361 | 100.00 | 0.61440 | 0.61940 | 0.60440 | ||
1083 | 2000.03.16 00:16 | close | 361 | 100.00 | 0.61387 | 0.61940 | 0.60440 | 6451.21 | 2277949.02 |
1084 | 2000.03.16 00:16 | buy | 362 | 100.00 | 0.61387 | 0.00000 | 0.00000 | ||
1085 | 2000.03.16 00:16 | modify | 362 | 100.00 | 0.61387 | 0.60887 | 0.62387 | ||
1086 | 2000.03.16 00:17 | close | 362 | 100.00 | 0.61500 | 0.60887 | 0.62387 | 13752.78 | 2291701.80 |
1087 | 2000.03.16 00:17 | sell | 363 | 100.00 | 0.61500 | 0.00000 | 0.00000 | ||
1088 | 2000.03.16 00:17 | modify | 363 | 100.00 | 0.61500 | 0.62000 | 0.60500 | ||
1089 | 2000.03.16 00:20 | close | 363 | 100.00 | 0.61364 | 0.62000 | 0.60500 | 16554.06 | 2308255.86 |
1090 | 2000.03.16 00:20 | buy | 364 | 100.00 | 0.61364 | 0.00000 | 0.00000 | ||
1091 | 2000.03.16 00:20 | modify | 364 | 100.00 | 0.61364 | 0.60864 | 0.62364 | ||
1092 | 2000.03.16 00:31 | close | 364 | 100.00 | 0.61431 | 0.60864 | 0.62364 | 8154.31 | 2316410.17 |
1093 | 2000.03.16 00:31 | sell | 365 | 100.00 | 0.61431 | 0.00000 | 0.00000 | ||
1094 | 2000.03.16 00:31 | modify | 365 | 100.00 | 0.61431 | 0.61931 | 0.60431 | ||
1095 | 2000.03.16 00:33 | close | 365 | 100.00 | 0.61384 | 0.61931 | 0.60431 | 5720.89 | 2322131.06 |
1096 | 2000.03.16 00:33 | buy | 366 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
1097 | 2000.03.16 00:33 | modify | 366 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
1098 | 2000.03.16 00:37 | close | 366 | 100.00 | 0.61430 | 0.60884 | 0.62384 | 5598.48 | 2327729.54 |
1099 | 2000.03.16 00:37 | sell | 367 | 100.00 | 0.61430 | 0.00000 | 0.00000 | ||
1100 | 2000.03.16 00:37 | modify | 367 | 100.00 | 0.61430 | 0.61930 | 0.60430 | ||
1101 | 2000.03.16 00:46 | close | 367 | 100.00 | 0.61384 | 0.61930 | 0.60430 | 5599.17 | 2333328.71 |
1102 | 2000.03.16 00:46 | buy | 368 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
1103 | 2000.03.16 00:46 | modify | 368 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
1104 | 2000.03.16 00:48 | close | 368 | 100.00 | 0.61490 | 0.60884 | 0.62384 | 12900.84 | 2346229.55 |
1105 | 2000.03.16 23:00 | buy | 369 | 100.00 | 0.61544 | 0.00000 | 0.00000 | ||
1106 | 2000.03.16 23:00 | modify | 369 | 100.00 | 0.61544 | 0.61044 | 0.62544 | ||
1107 | 2000.03.16 23:01 | close | 369 | 100.00 | 0.61595 | 0.61044 | 0.62544 | 6207.01 | 2352436.56 |
1108 | 2000.03.16 23:01 | sell | 370 | 100.00 | 0.61595 | 0.00000 | 0.00000 | ||
1109 | 2000.03.16 23:01 | modify | 370 | 100.00 | 0.61595 | 0.62095 | 0.60595 | ||
1110 | 2000.03.16 23:02 | close | 370 | 100.00 | 0.61544 | 0.62095 | 0.60595 | 6207.78 | 2358644.34 |
1111 | 2000.03.16 23:02 | buy | 371 | 100.00 | 0.61544 | 0.00000 | 0.00000 | ||
1112 | 2000.03.16 23:02 | modify | 371 | 100.00 | 0.61544 | 0.61044 | 0.62544 | ||
1113 | 2000.03.16 23:04 | close | 371 | 100.00 | 0.61601 | 0.61044 | 0.62544 | 6937.25 | 2365581.59 |
1114 | 2000.03.16 23:04 | sell | 372 | 100.00 | 0.61601 | 0.00000 | 0.00000 | ||
1115 | 2000.03.16 23:04 | modify | 372 | 100.00 | 0.61601 | 0.62101 | 0.60601 | ||
1116 | 2000.03.16 23:05 | close | 372 | 100.00 | 0.61514 | 0.62101 | 0.60601 | 10589.73 | 2376171.32 |
1117 | 2000.03.16 23:05 | buy | 373 | 100.00 | 0.61514 | 0.00000 | 0.00000 | ||
1118 | 2000.03.16 23:05 | modify | 373 | 100.00 | 0.61514 | 0.61014 | 0.62514 | ||
1119 | 2000.03.16 23:10 | close | 373 | 100.00 | 0.61610 | 0.61014 | 0.62514 | 11683.78 | 2387855.10 |
1120 | 2000.03.16 23:10 | sell | 374 | 100.00 | 0.61610 | 0.00000 | 0.00000 | ||
1121 | 2000.03.16 23:10 | modify | 374 | 100.00 | 0.61610 | 0.62110 | 0.60610 | ||
1122 | 2000.03.16 23:15 | close | 374 | 100.00 | 0.61524 | 0.62110 | 0.60610 | 10468.01 | 2398323.11 |
1123 | 2000.03.16 23:15 | buy | 375 | 100.00 | 0.61524 | 0.00000 | 0.00000 | ||
1124 | 2000.03.16 23:15 | modify | 375 | 100.00 | 0.61524 | 0.61024 | 0.62524 | ||
1125 | 2000.03.16 23:15 | close | 375 | 100.00 | 0.61608 | 0.61024 | 0.62524 | 10223.31 | 2408546.42 |
1126 | 2000.03.16 23:15 | sell | 376 | 100.00 | 0.61608 | 0.00000 | 0.00000 | ||
1127 | 2000.03.16 23:15 | modify | 376 | 100.00 | 0.61608 | 0.62108 | 0.60608 | ||
1128 | 2000.03.16 23:15 | close | 376 | 100.00 | 0.61524 | 0.62108 | 0.60608 | 10224.57 | 2418770.99 |
1129 | 2000.03.16 23:15 | buy | 377 | 100.00 | 0.61524 | 0.00000 | 0.00000 | ||
1130 | 2000.03.16 23:15 | modify | 377 | 100.00 | 0.61524 | 0.61024 | 0.62524 | ||
1131 | 2000.03.16 23:18 | close | 377 | 100.00 | 0.61598 | 0.61024 | 0.62524 | 9006.25 | 2427777.24 |
1132 | 2000.03.16 23:18 | sell | 378 | 100.00 | 0.61598 | 0.00000 | 0.00000 | ||
1133 | 2000.03.16 23:18 | modify | 378 | 100.00 | 0.61598 | 0.62098 | 0.60598 | ||
1134 | 2000.03.16 23:21 | close | 378 | 100.00 | 0.61534 | 0.62098 | 0.60598 | 7790.15 | 2435567.39 |
1135 | 2000.03.16 23:21 | buy | 379 | 100.00 | 0.61534 | 0.00000 | 0.00000 | ||
1136 | 2000.03.16 23:21 | modify | 379 | 100.00 | 0.61534 | 0.61034 | 0.62534 | ||
1137 | 2000.03.16 23:22 | close | 379 | 100.00 | 0.61588 | 0.61034 | 0.62534 | 6572.13 | 2442139.52 |
1138 | 2000.03.16 23:22 | sell | 380 | 100.00 | 0.61588 | 0.00000 | 0.00000 | ||
1139 | 2000.03.16 23:22 | modify | 380 | 100.00 | 0.61588 | 0.62088 | 0.60588 | ||
1140 | 2000.03.16 23:31 | close | 380 | 100.00 | 0.61534 | 0.62088 | 0.60588 | 6572.94 | 2448712.46 |
1141 | 2000.03.16 23:31 | buy | 381 | 100.00 | 0.61534 | 0.00000 | 0.00000 | ||
1142 | 2000.03.16 23:31 | modify | 381 | 100.00 | 0.61534 | 0.61034 | 0.62534 | ||
1143 | 2000.03.16 23:36 | close | 381 | 100.00 | 0.61620 | 0.61034 | 0.62534 | 10466.72 | 2459179.18 |
1144 | 2000.03.16 23:36 | sell | 382 | 100.00 | 0.61620 | 0.00000 | 0.00000 | ||
1145 | 2000.03.16 23:36 | modify | 382 | 100.00 | 0.61620 | 0.62120 | 0.60620 | ||
1146 | 2000.03.16 23:44 | close | 382 | 100.00 | 0.61564 | 0.62120 | 0.60620 | 6816.38 | 2465995.56 |
1147 | 2000.03.16 23:44 | buy | 383 | 100.00 | 0.61564 | 0.00000 | 0.00000 | ||
1148 | 2000.03.16 23:44 | modify | 383 | 100.00 | 0.61564 | 0.61064 | 0.62564 | ||
1149 | 2000.03.16 23:49 | close | 383 | 100.00 | 0.61640 | 0.61064 | 0.62564 | 9249.66 | 2475245.22 |
1150 | 2000.03.16 23:49 | sell | 384 | 100.00 | 0.61640 | 0.00000 | 0.00000 | ||
1151 | 2000.03.16 23:49 | modify | 384 | 100.00 | 0.61640 | 0.62140 | 0.60640 | ||
1152 | 2000.03.16 23:57 | close | 384 | 100.00 | 0.61554 | 0.62140 | 0.60640 | 10468.01 | 2485713.23 |
1153 | 2000.03.16 23:57 | buy | 385 | 100.00 | 0.61554 | 0.00000 | 0.00000 | ||
1154 | 2000.03.16 23:57 | modify | 385 | 100.00 | 0.61554 | 0.61054 | 0.62554 | ||
1155 | 2000.03.16 23:57 | close | 385 | 100.00 | 0.61620 | 0.61054 | 0.62554 | 8032.60 | 2493745.83 |
1156 | 2000.03.16 23:57 | sell | 386 | 100.00 | 0.61620 | 0.00000 | 0.00000 | ||
1157 | 2000.03.16 23:57 | modify | 386 | 100.00 | 0.61620 | 0.62120 | 0.60620 | ||
1158 | 2000.03.16 23:59 | close | 386 | 100.00 | 0.61554 | 0.62120 | 0.60620 | 8033.59 | 2501779.42 |
1159 | 2000.03.16 23:59 | buy | 387 | 100.00 | 0.61554 | 0.00000 | 0.00000 | ||
1160 | 2000.03.16 23:59 | modify | 387 | 100.00 | 0.61554 | 0.61054 | 0.62554 | ||
1161 | 2000.03.17 00:07 | close | 387 | 100.00 | 0.61620 | 0.61054 | 0.62554 | 7121.47 | 2508900.89 |
1162 | 2000.03.20 00:01 | buy | 388 | 100.00 | 0.61744 | 0.00000 | 0.00000 | ||
1163 | 2000.03.20 00:01 | modify | 388 | 100.00 | 0.61744 | 0.61244 | 0.62744 | ||
1164 | 2000.03.20 00:12 | close | 388 | 100.00 | 0.61810 | 0.61244 | 0.62744 | 8032.60 | 2516933.49 |
1165 | 2000.03.20 00:12 | sell | 389 | 100.00 | 0.61810 | 0.00000 | 0.00000 | ||
1166 | 2000.03.20 00:12 | modify | 389 | 100.00 | 0.61810 | 0.62310 | 0.60810 | ||
1167 | 2000.03.20 00:20 | close | 389 | 100.00 | 0.61714 | 0.62310 | 0.60810 | 11685.22 | 2528618.71 |
1168 | 2000.03.20 00:20 | buy | 390 | 100.00 | 0.61714 | 0.00000 | 0.00000 | ||
1169 | 2000.03.20 00:20 | modify | 390 | 100.00 | 0.61714 | 0.61214 | 0.62714 | ||
1170 | 2000.03.20 00:45 | close | 390 | 100.00 | 0.61770 | 0.61214 | 0.62714 | 6815.54 | 2535434.25 |
1171 | 2000.03.20 00:45 | sell | 391 | 100.00 | 0.61770 | 0.00000 | 0.00000 | ||
1172 | 2000.03.20 00:45 | modify | 391 | 100.00 | 0.61770 | 0.62270 | 0.60770 | ||
1173 | 2000.03.20 00:46 | close | 391 | 100.00 | 0.61724 | 0.62270 | 0.60770 | 5599.17 | 2541033.42 |
1174 | 2000.03.20 00:46 | buy | 392 | 100.00 | 0.61724 | 0.00000 | 0.00000 | ||
1175 | 2000.03.20 00:46 | modify | 392 | 100.00 | 0.61724 | 0.61224 | 0.62724 | ||
1176 | 2000.03.20 00:59 | close | 392 | 100.00 | 0.61760 | 0.61224 | 0.62724 | 4381.42 | 2545414.84 |
1177 | 2000.03.20 00:59 | sell | 393 | 100.00 | 0.61760 | 0.00000 | 0.00000 | ||
1178 | 2000.03.20 00:59 | modify | 393 | 100.00 | 0.61760 | 0.62260 | 0.60760 | ||
1179 | 2000.03.20 01:05 | close | 393 | 100.00 | 0.61704 | 0.62260 | 0.60760 | 6816.38 | 2552231.22 |
1180 | 2000.03.20 23:01 | buy | 394 | 100.00 | 0.61984 | 0.00000 | 0.00000 | ||
1181 | 2000.03.20 23:01 | modify | 394 | 100.00 | 0.61984 | 0.61484 | 0.62984 | ||
1182 | 2000.03.20 23:42 | close | 394 | 100.00 | 0.62010 | 0.61484 | 0.62984 | 3164.36 | 2555395.58 |
1183 | 2000.03.20 23:42 | sell | 395 | 100.00 | 0.62010 | 0.00000 | 0.00000 | ||
1184 | 2000.03.20 23:42 | modify | 395 | 100.00 | 0.62010 | 0.62510 | 0.61010 | ||
1185 | 2000.03.20 23:44 | close | 395 | 100.00 | 0.61964 | 0.62510 | 0.61010 | 5599.17 | 2560994.75 |
1186 | 2000.03.20 23:44 | buy | 396 | 100.00 | 0.61964 | 0.00000 | 0.00000 | ||
1187 | 2000.03.20 23:44 | modify | 396 | 100.00 | 0.61964 | 0.61464 | 0.62964 | ||
1188 | 2000.03.20 23:54 | close | 396 | 100.00 | 0.62000 | 0.61464 | 0.62964 | 4381.42 | 2565376.17 |
1189 | 2000.03.20 23:54 | sell | 397 | 100.00 | 0.62000 | 0.00000 | 0.00000 | ||
1190 | 2000.03.20 23:54 | modify | 397 | 100.00 | 0.62000 | 0.62500 | 0.61000 | ||
1191 | 2000.03.21 00:04 | close | 397 | 100.00 | 0.61944 | 0.62500 | 0.61000 | 6851.47 | 2572227.64 |
1192 | 2000.03.21 00:04 | buy | 398 | 100.00 | 0.61944 | 0.00000 | 0.00000 | ||
1193 | 2000.03.21 00:04 | modify | 398 | 100.00 | 0.61944 | 0.61444 | 0.62944 | ||
1194 | 2000.03.21 00:05 | close | 398 | 100.00 | 0.62010 | 0.61444 | 0.62944 | 8032.60 | 2580260.24 |
1195 | 2000.03.21 00:05 | sell | 399 | 100.00 | 0.62010 | 0.00000 | 0.00000 | ||
1196 | 2000.03.21 00:05 | modify | 399 | 100.00 | 0.62010 | 0.62510 | 0.61010 | ||
1197 | 2000.03.21 00:34 | close | 399 | 100.00 | 0.61968 | 0.62510 | 0.61010 | 5112.28 | 2585372.52 |
1198 | 2000.03.21 00:34 | buy | 400 | 100.00 | 0.61968 | 0.00000 | 0.00000 | ||
1199 | 2000.03.21 00:34 | modify | 400 | 100.00 | 0.61968 | 0.61468 | 0.62968 | ||
1200 | 2000.03.21 00:35 | close | 400 | 100.00 | 0.62030 | 0.61468 | 0.62968 | 7545.77 | 2592918.29 |
1201 | 2000.03.21 00:35 | sell | 401 | 100.00 | 0.62030 | 0.00000 | 0.00000 | ||
1202 | 2000.03.21 00:35 | modify | 401 | 100.00 | 0.62030 | 0.62530 | 0.61030 | ||
1203 | 2000.03.21 01:34 | close | 401 | 100.00 | 0.61974 | 0.62530 | 0.61030 | 6816.38 | 2599734.67 |
1204 | 2000.03.21 23:00 | buy | 402 | 100.00 | 0.61204 | 0.00000 | 0.00000 | ||
1205 | 2000.03.21 23:00 | modify | 402 | 100.00 | 0.61204 | 0.60704 | 0.62204 | ||
1206 | 2000.03.21 23:41 | close | 402 | 100.00 | 0.61227 | 0.60704 | 0.62204 | 2799.24 | 2602533.91 |
1207 | 2000.03.21 23:41 | sell | 403 | 100.00 | 0.61227 | 0.00000 | 0.00000 | ||
1208 | 2000.03.21 23:41 | modify | 403 | 100.00 | 0.61227 | 0.61727 | 0.60227 | ||
1209 | 2000.03.21 23:48 | close | 403 | 100.00 | 0.61174 | 0.61727 | 0.60227 | 6451.22 | 2608985.13 |
1210 | 2000.03.21 23:48 | buy | 404 | 100.00 | 0.61174 | 0.00000 | 0.00000 | ||
1211 | 2000.03.21 23:48 | modify | 404 | 100.00 | 0.61174 | 0.60674 | 0.62174 | ||
1212 | 2000.03.22 00:10 | close | 404 | 100.00 | 0.61220 | 0.60674 | 0.62174 | 4687.35 | 2613672.48 |
1213 | 2000.03.22 00:10 | sell | 405 | 100.00 | 0.61220 | 0.00000 | 0.00000 | ||
1214 | 2000.03.22 00:10 | modify | 405 | 100.00 | 0.61220 | 0.61720 | 0.60220 | ||
1215 | 2000.03.22 00:44 | close | 405 | 100.00 | 0.61164 | 0.61720 | 0.60220 | 6816.38 | 2620488.86 |
1216 | 2000.03.22 00:44 | buy | 406 | 100.00 | 0.61164 | 0.00000 | 0.00000 | ||
1217 | 2000.03.22 00:44 | modify | 406 | 100.00 | 0.61164 | 0.60664 | 0.62164 | ||
1218 | 2000.03.22 01:23 | close | 406 | 100.00 | 0.61270 | 0.60664 | 0.62164 | 12900.84 | 2633389.70 |
1219 | 2000.03.22 23:01 | sell | 407 | 100.00 | 0.60890 | 0.00000 | 0.00000 | ||
1220 | 2000.03.22 23:01 | modify | 407 | 100.00 | 0.60890 | 0.61390 | 0.59890 | ||
1221 | 2000.03.22 23:13 | close | 407 | 100.00 | 0.60844 | 0.61390 | 0.59890 | 5599.17 | 2638988.87 |
1222 | 2000.03.22 23:13 | buy | 408 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1223 | 2000.03.22 23:13 | modify | 408 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1224 | 2000.03.22 23:14 | close | 408 | 100.00 | 0.60890 | 0.60344 | 0.61844 | 5598.48 | 2644587.35 |
1225 | 2000.03.22 23:14 | sell | 409 | 100.00 | 0.60890 | 0.00000 | 0.00000 | ||
1226 | 2000.03.22 23:14 | modify | 409 | 100.00 | 0.60890 | 0.61390 | 0.59890 | ||
1227 | 2000.03.22 23:15 | close | 409 | 100.00 | 0.60844 | 0.61390 | 0.59890 | 5599.17 | 2650186.52 |
1228 | 2000.03.22 23:15 | buy | 410 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1229 | 2000.03.22 23:15 | modify | 410 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1230 | 2000.03.22 23:17 | close | 410 | 100.00 | 0.60900 | 0.60344 | 0.61844 | 6815.54 | 2657002.06 |
1231 | 2000.03.22 23:17 | sell | 411 | 100.00 | 0.60900 | 0.00000 | 0.00000 | ||
1232 | 2000.03.22 23:17 | modify | 411 | 100.00 | 0.60900 | 0.61400 | 0.59900 | ||
1233 | 2000.03.22 23:17 | close | 411 | 100.00 | 0.60844 | 0.61400 | 0.59900 | 6816.38 | 2663818.44 |
1234 | 2000.03.22 23:17 | buy | 412 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1235 | 2000.03.22 23:17 | modify | 412 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1236 | 2000.03.22 23:44 | close | 412 | 100.00 | 0.60880 | 0.60344 | 0.61844 | 4381.42 | 2668199.86 |
1237 | 2000.03.22 23:44 | sell | 413 | 100.00 | 0.60880 | 0.00000 | 0.00000 | ||
1238 | 2000.03.22 23:44 | modify | 413 | 100.00 | 0.60880 | 0.61380 | 0.59880 | ||
1239 | 2000.03.23 00:04 | close | 413 | 100.00 | 0.60824 | 0.61380 | 0.59880 | 6921.65 | 2675121.51 |
1240 | 2000.03.23 00:04 | buy | 414 | 100.00 | 0.60824 | 0.00000 | 0.00000 | ||
1241 | 2000.03.23 00:04 | modify | 414 | 100.00 | 0.60824 | 0.60324 | 0.61824 | ||
1242 | 2000.03.23 00:07 | close | 414 | 100.00 | 0.60870 | 0.60324 | 0.61824 | 5598.48 | 2680719.99 |
1243 | 2000.03.23 00:07 | sell | 415 | 100.00 | 0.60870 | 0.00000 | 0.00000 | ||
1244 | 2000.03.23 00:07 | modify | 415 | 100.00 | 0.60870 | 0.61370 | 0.59870 | ||
1245 | 2000.03.23 03:00 | close | 415 | 100.00 | 0.60904 | 0.61370 | 0.59870 | -4138.51 | 2676581.48 |
1246 | 2000.03.23 23:01 | sell | 416 | 100.00 | 0.61250 | 0.00000 | 0.00000 | ||
1247 | 2000.03.23 23:01 | modify | 416 | 100.00 | 0.61250 | 0.61750 | 0.60250 | ||
1248 | 2000.03.23 23:20 | close | 416 | 100.00 | 0.61203 | 0.61750 | 0.60250 | 5720.89 | 2682302.37 |
1249 | 2000.03.23 23:20 | buy | 417 | 100.00 | 0.61203 | 0.00000 | 0.00000 | ||
1250 | 2000.03.23 23:20 | modify | 417 | 100.00 | 0.61203 | 0.60703 | 0.62203 | ||
1251 | 2000.03.23 23:32 | close | 417 | 100.00 | 0.61240 | 0.60703 | 0.62203 | 4503.12 | 2686805.49 |
1252 | 2000.03.23 23:32 | sell | 418 | 100.00 | 0.61240 | 0.00000 | 0.00000 | ||
1253 | 2000.03.23 23:32 | modify | 418 | 100.00 | 0.61240 | 0.61740 | 0.60240 | ||
1254 | 2000.03.23 23:32 | close | 418 | 100.00 | 0.61190 | 0.61740 | 0.60240 | 6086.05 | 2692891.54 |
1255 | 2000.03.23 23:32 | buy | 419 | 100.00 | 0.61190 | 0.00000 | 0.00000 | ||
1256 | 2000.03.23 23:32 | modify | 419 | 100.00 | 0.61190 | 0.60690 | 0.62190 | ||
1257 | 2000.03.23 23:40 | close | 419 | 100.00 | 0.61270 | 0.60690 | 0.62190 | 9736.48 | 2702628.02 |
1258 | 2000.03.23 23:40 | sell | 420 | 100.00 | 0.61270 | 0.00000 | 0.00000 | ||
1259 | 2000.03.23 23:40 | modify | 420 | 100.00 | 0.61270 | 0.61770 | 0.60270 | ||
1260 | 2000.03.24 00:15 | close | 420 | 100.00 | 0.61204 | 0.61770 | 0.60270 | 8068.68 | 2710696.70 |
1261 | 2000.03.27 00:02 | sell | 421 | 100.00 | 0.61360 | 0.00000 | 0.00000 | ||
1262 | 2000.03.27 00:02 | modify | 421 | 100.00 | 0.61360 | 0.61860 | 0.60360 | ||
1263 | 2000.03.27 00:14 | close | 421 | 100.00 | 0.61286 | 0.61860 | 0.60360 | 9007.35 | 2719704.05 |
1264 | 2000.03.27 00:14 | buy | 422 | 100.00 | 0.61286 | 0.00000 | 0.00000 | ||
1265 | 2000.03.27 00:14 | modify | 422 | 100.00 | 0.61286 | 0.60786 | 0.62286 | ||
1266 | 2000.03.27 00:39 | close | 422 | 100.00 | 0.61340 | 0.60786 | 0.62286 | 6572.12 | 2726276.17 |
1267 | 2000.03.27 00:39 | sell | 423 | 100.00 | 0.61340 | 0.00000 | 0.00000 | ||
1268 | 2000.03.27 00:39 | modify | 423 | 100.00 | 0.61340 | 0.61840 | 0.60340 | ||
1269 | 2000.03.27 01:36 | close | 423 | 100.00 | 0.61304 | 0.61840 | 0.60340 | 4381.96 | 2730658.13 |
1270 | 2000.03.27 23:01 | sell | 424 | 100.00 | 0.60900 | 0.00000 | 0.00000 | ||
1271 | 2000.03.27 23:01 | modify | 424 | 100.00 | 0.60900 | 0.61400 | 0.59900 | ||
1272 | 2000.03.27 23:43 | close | 424 | 100.00 | 0.60854 | 0.61400 | 0.59900 | 5599.17 | 2736257.30 |
1273 | 2000.03.27 23:43 | buy | 425 | 100.00 | 0.60854 | 0.00000 | 0.00000 | ||
1274 | 2000.03.27 23:43 | modify | 425 | 100.00 | 0.60854 | 0.60354 | 0.61854 | ||
1275 | 2000.03.27 23:45 | close | 425 | 100.00 | 0.60900 | 0.60354 | 0.61854 | 5598.48 | 2741855.78 |
1276 | 2000.03.27 23:45 | sell | 426 | 100.00 | 0.60900 | 0.00000 | 0.00000 | ||
1277 | 2000.03.27 23:45 | modify | 426 | 100.00 | 0.60900 | 0.61400 | 0.59900 | ||
1278 | 2000.03.27 23:47 | close | 426 | 100.00 | 0.60844 | 0.61400 | 0.59900 | 6816.38 | 2748672.16 |
1279 | 2000.03.27 23:47 | buy | 427 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1280 | 2000.03.27 23:47 | modify | 427 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1281 | 2000.03.27 23:48 | close | 427 | 100.00 | 0.60900 | 0.60344 | 0.61844 | 6815.54 | 2755487.70 |
1282 | 2000.03.27 23:48 | sell | 428 | 100.00 | 0.60900 | 0.00000 | 0.00000 | ||
1283 | 2000.03.27 23:48 | modify | 428 | 100.00 | 0.60900 | 0.61400 | 0.59900 | ||
1284 | 2000.03.27 23:54 | close | 428 | 100.00 | 0.60865 | 0.61400 | 0.59900 | 4260.23 | 2759747.93 |
1285 | 2000.03.27 23:54 | buy | 429 | 100.00 | 0.60865 | 0.00000 | 0.00000 | ||
1286 | 2000.03.27 23:54 | modify | 429 | 100.00 | 0.60865 | 0.60365 | 0.61865 | ||
1287 | 2000.03.27 23:55 | close | 429 | 100.00 | 0.60910 | 0.60365 | 0.61865 | 5476.77 | 2765224.70 |
1288 | 2000.03.27 23:55 | sell | 430 | 100.00 | 0.60910 | 0.00000 | 0.00000 | ||
1289 | 2000.03.27 23:55 | modify | 430 | 100.00 | 0.60910 | 0.61410 | 0.59910 | ||
1290 | 2000.03.28 00:01 | close | 430 | 100.00 | 0.60844 | 0.61410 | 0.59910 | 8068.68 | 2773293.38 |
1291 | 2000.03.28 00:01 | buy | 431 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1292 | 2000.03.28 00:01 | modify | 431 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1293 | 2000.03.28 00:08 | close | 431 | 100.00 | 0.60910 | 0.60344 | 0.61844 | 8032.60 | 2781325.98 |
1294 | 2000.03.28 00:08 | sell | 432 | 100.00 | 0.60910 | 0.00000 | 0.00000 | ||
1295 | 2000.03.28 00:08 | modify | 432 | 100.00 | 0.60910 | 0.61410 | 0.59910 | ||
1296 | 2000.03.28 00:13 | close | 432 | 100.00 | 0.60844 | 0.61410 | 0.59910 | 8033.59 | 2789359.57 |
1297 | 2000.03.28 00:13 | buy | 433 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1298 | 2000.03.28 00:13 | modify | 433 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1299 | 2000.03.28 00:18 | close | 433 | 100.00 | 0.60920 | 0.60344 | 0.61844 | 9249.66 | 2798609.23 |
1300 | 2000.03.28 00:18 | sell | 434 | 100.00 | 0.60920 | 0.00000 | 0.00000 | ||
1301 | 2000.03.28 00:18 | modify | 434 | 100.00 | 0.60920 | 0.61420 | 0.59920 | ||
1302 | 2000.03.28 00:21 | close | 434 | 100.00 | 0.60844 | 0.61420 | 0.59920 | 9250.80 | 2807860.03 |
1303 | 2000.03.28 00:21 | buy | 435 | 100.00 | 0.60844 | 0.00000 | 0.00000 | ||
1304 | 2000.03.28 00:21 | modify | 435 | 100.00 | 0.60844 | 0.60344 | 0.61844 | ||
1305 | 2000.03.28 00:25 | close | 435 | 100.00 | 0.60920 | 0.60344 | 0.61844 | 9249.66 | 2817109.69 |
1306 | 2000.03.28 00:25 | sell | 436 | 100.00 | 0.60920 | 0.00000 | 0.00000 | ||
1307 | 2000.03.28 00:25 | modify | 436 | 100.00 | 0.60920 | 0.61420 | 0.59920 | ||
1308 | 2000.03.28 01:18 | close | 436 | 100.00 | 0.60864 | 0.61420 | 0.59920 | 6816.38 | 2823926.07 |
1309 | 2000.03.28 23:08 | buy | 437 | 100.00 | 0.60454 | 0.00000 | 0.00000 | ||
1310 | 2000.03.28 23:08 | modify | 437 | 100.00 | 0.60454 | 0.59954 | 0.61454 | ||
1311 | 2000.03.28 23:41 | close | 437 | 100.00 | 0.60480 | 0.59954 | 0.61454 | 3164.36 | 2827090.43 |
1312 | 2000.03.28 23:41 | sell | 438 | 100.00 | 0.60480 | 0.00000 | 0.00000 | ||
1313 | 2000.03.28 23:41 | modify | 438 | 100.00 | 0.60480 | 0.60980 | 0.59480 | ||
1314 | 2000.03.28 23:43 | close | 438 | 100.00 | 0.60434 | 0.60980 | 0.59480 | 5599.17 | 2832689.60 |
1315 | 2000.03.28 23:43 | buy | 439 | 100.00 | 0.60434 | 0.00000 | 0.00000 | ||
1316 | 2000.03.28 23:43 | modify | 439 | 100.00 | 0.60434 | 0.59934 | 0.61434 | ||
1317 | 2000.03.29 00:10 | close | 439 | 100.00 | 0.60458 | 0.59934 | 0.61434 | 2009.82 | 2834699.42 |
1318 | 2000.03.29 00:10 | sell | 440 | 100.00 | 0.60458 | 0.00000 | 0.00000 | ||
1319 | 2000.03.29 00:10 | modify | 440 | 100.00 | 0.60458 | 0.60958 | 0.59458 | ||
1320 | 2000.03.29 00:10 | close | 440 | 100.00 | 0.60401 | 0.60958 | 0.59458 | 6938.10 | 2841637.52 |
1321 | 2000.03.29 00:10 | buy | 441 | 100.00 | 0.60401 | 0.00000 | 0.00000 | ||
1322 | 2000.03.29 00:10 | modify | 441 | 100.00 | 0.60401 | 0.59901 | 0.61401 | ||
1323 | 2000.03.29 01:33 | s/l | 441 | 100.00 | 0.59901 | 0.59901 | 0.61401 | -60853.00 | 2780784.52 |
1324 | 2000.03.29 23:00 | buy | 442 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1325 | 2000.03.29 23:00 | modify | 442 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1326 | 2000.03.29 23:02 | close | 442 | 100.00 | 0.59710 | 0.59154 | 0.60654 | 6815.54 | 2787600.06 |
1327 | 2000.03.29 23:02 | sell | 443 | 100.00 | 0.59710 | 0.00000 | 0.00000 | ||
1328 | 2000.03.29 23:02 | modify | 443 | 100.00 | 0.59710 | 0.60210 | 0.58710 | ||
1329 | 2000.03.29 23:03 | close | 443 | 100.00 | 0.59624 | 0.60210 | 0.58710 | 10468.01 | 2798068.07 |
1330 | 2000.03.29 23:03 | buy | 444 | 100.00 | 0.59624 | 0.00000 | 0.00000 | ||
1331 | 2000.03.29 23:03 | modify | 444 | 100.00 | 0.59624 | 0.59124 | 0.60624 | ||
1332 | 2000.03.29 23:04 | close | 444 | 100.00 | 0.59720 | 0.59124 | 0.60624 | 11683.78 | 2809751.85 |
1333 | 2000.03.29 23:04 | sell | 445 | 100.00 | 0.59720 | 0.00000 | 0.00000 | ||
1334 | 2000.03.29 23:04 | modify | 445 | 100.00 | 0.59720 | 0.60220 | 0.58720 | ||
1335 | 2000.03.29 23:05 | close | 445 | 100.00 | 0.59664 | 0.60220 | 0.58720 | 6816.38 | 2816568.23 |
1336 | 2000.03.29 23:05 | buy | 446 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1337 | 2000.03.29 23:05 | modify | 446 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1338 | 2000.03.29 23:05 | close | 446 | 100.00 | 0.59723 | 0.59164 | 0.60664 | 7180.66 | 2823748.89 |
1339 | 2000.03.29 23:05 | sell | 447 | 100.00 | 0.59723 | 0.00000 | 0.00000 | ||
1340 | 2000.03.29 23:05 | modify | 447 | 100.00 | 0.59723 | 0.60223 | 0.58723 | ||
1341 | 2000.03.29 23:06 | close | 447 | 100.00 | 0.59664 | 0.60223 | 0.58723 | 7181.54 | 2830930.43 |
1342 | 2000.03.29 23:06 | buy | 448 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1343 | 2000.03.29 23:06 | modify | 448 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1344 | 2000.03.29 23:06 | close | 448 | 100.00 | 0.59740 | 0.59164 | 0.60664 | 9249.66 | 2840180.09 |
1345 | 2000.03.29 23:06 | sell | 449 | 100.00 | 0.59740 | 0.00000 | 0.00000 | ||
1346 | 2000.03.29 23:06 | modify | 449 | 100.00 | 0.59740 | 0.60240 | 0.58740 | ||
1347 | 2000.03.29 23:07 | close | 449 | 100.00 | 0.59664 | 0.60240 | 0.58740 | 9250.80 | 2849430.89 |
1348 | 2000.03.29 23:07 | buy | 450 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1349 | 2000.03.29 23:07 | modify | 450 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1350 | 2000.03.29 23:08 | close | 450 | 100.00 | 0.59730 | 0.59164 | 0.60664 | 8032.60 | 2857463.49 |
1351 | 2000.03.29 23:08 | sell | 451 | 100.00 | 0.59730 | 0.00000 | 0.00000 | ||
1352 | 2000.03.29 23:08 | modify | 451 | 100.00 | 0.59730 | 0.60230 | 0.58730 | ||
1353 | 2000.03.29 23:08 | close | 451 | 100.00 | 0.59664 | 0.60230 | 0.58730 | 8033.59 | 2865497.08 |
1354 | 2000.03.29 23:08 | buy | 452 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1355 | 2000.03.29 23:08 | modify | 452 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1356 | 2000.03.29 23:09 | close | 452 | 100.00 | 0.59720 | 0.59164 | 0.60664 | 6815.54 | 2872312.62 |
1357 | 2000.03.29 23:09 | sell | 453 | 100.00 | 0.59720 | 0.00000 | 0.00000 | ||
1358 | 2000.03.29 23:09 | modify | 453 | 100.00 | 0.59720 | 0.60220 | 0.58720 | ||
1359 | 2000.03.29 23:09 | close | 453 | 100.00 | 0.59664 | 0.60220 | 0.58720 | 6816.38 | 2879129.00 |
1360 | 2000.03.29 23:09 | buy | 454 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1361 | 2000.03.29 23:09 | modify | 454 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1362 | 2000.03.29 23:09 | close | 454 | 100.00 | 0.59710 | 0.59164 | 0.60664 | 5598.48 | 2884727.48 |
1363 | 2000.03.29 23:09 | sell | 455 | 100.00 | 0.59710 | 0.00000 | 0.00000 | ||
1364 | 2000.03.29 23:09 | modify | 455 | 100.00 | 0.59710 | 0.60210 | 0.58710 | ||
1365 | 2000.03.29 23:10 | close | 455 | 100.00 | 0.59644 | 0.60210 | 0.58710 | 8033.59 | 2892761.07 |
1366 | 2000.03.29 23:10 | buy | 456 | 100.00 | 0.59644 | 0.00000 | 0.00000 | ||
1367 | 2000.03.29 23:10 | modify | 456 | 100.00 | 0.59644 | 0.59144 | 0.60644 | ||
1368 | 2000.03.29 23:10 | close | 456 | 100.00 | 0.59730 | 0.59144 | 0.60644 | 10466.72 | 2903227.79 |
1369 | 2000.03.29 23:10 | sell | 457 | 100.00 | 0.59730 | 0.00000 | 0.00000 | ||
1370 | 2000.03.29 23:10 | modify | 457 | 100.00 | 0.59730 | 0.60230 | 0.58730 | ||
1371 | 2000.03.29 23:11 | close | 457 | 100.00 | 0.59654 | 0.60230 | 0.58730 | 9250.80 | 2912478.59 |
1372 | 2000.03.29 23:11 | buy | 458 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1373 | 2000.03.29 23:11 | modify | 458 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1374 | 2000.03.29 23:12 | close | 458 | 100.00 | 0.59750 | 0.59154 | 0.60654 | 11683.78 | 2924162.37 |
1375 | 2000.03.29 23:12 | sell | 459 | 100.00 | 0.59750 | 0.00000 | 0.00000 | ||
1376 | 2000.03.29 23:12 | modify | 459 | 100.00 | 0.59750 | 0.60250 | 0.58750 | ||
1377 | 2000.03.29 23:12 | close | 459 | 100.00 | 0.59654 | 0.60250 | 0.58750 | 11685.22 | 2935847.59 |
1378 | 2000.03.29 23:12 | buy | 460 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1379 | 2000.03.29 23:12 | modify | 460 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1380 | 2000.03.29 23:14 | close | 460 | 100.00 | 0.59740 | 0.59154 | 0.60654 | 10466.72 | 2946314.31 |
1381 | 2000.03.29 23:14 | sell | 461 | 100.00 | 0.59740 | 0.00000 | 0.00000 | ||
1382 | 2000.03.29 23:14 | modify | 461 | 100.00 | 0.59740 | 0.60240 | 0.58740 | ||
1383 | 2000.03.29 23:17 | close | 461 | 100.00 | 0.59654 | 0.60240 | 0.58740 | 10468.01 | 2956782.32 |
1384 | 2000.03.29 23:17 | buy | 462 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1385 | 2000.03.29 23:17 | modify | 462 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1386 | 2000.03.29 23:20 | close | 462 | 100.00 | 0.59720 | 0.59154 | 0.60654 | 8032.60 | 2964814.92 |
1387 | 2000.03.29 23:20 | sell | 463 | 100.00 | 0.59720 | 0.00000 | 0.00000 | ||
1388 | 2000.03.29 23:20 | modify | 463 | 100.00 | 0.59720 | 0.60220 | 0.58720 | ||
1389 | 2000.03.29 23:21 | close | 463 | 100.00 | 0.59654 | 0.60220 | 0.58720 | 8033.59 | 2972848.51 |
1390 | 2000.03.29 23:21 | buy | 464 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1391 | 2000.03.29 23:21 | modify | 464 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1392 | 2000.03.29 23:22 | close | 464 | 100.00 | 0.59720 | 0.59154 | 0.60654 | 8032.60 | 2980881.11 |
1393 | 2000.03.29 23:22 | sell | 465 | 100.00 | 0.59720 | 0.00000 | 0.00000 | ||
1394 | 2000.03.29 23:22 | modify | 465 | 100.00 | 0.59720 | 0.60220 | 0.58720 | ||
1395 | 2000.03.29 23:22 | close | 465 | 100.00 | 0.59674 | 0.60220 | 0.58720 | 5599.17 | 2986480.28 |
1396 | 2000.03.29 23:22 | buy | 466 | 100.00 | 0.59674 | 0.00000 | 0.00000 | ||
1397 | 2000.03.29 23:22 | modify | 466 | 100.00 | 0.59674 | 0.59174 | 0.60674 | ||
1398 | 2000.03.29 23:23 | close | 466 | 100.00 | 0.59722 | 0.59174 | 0.60674 | 5841.89 | 2992322.17 |
1399 | 2000.03.29 23:23 | sell | 467 | 100.00 | 0.59722 | 0.00000 | 0.00000 | ||
1400 | 2000.03.29 23:23 | modify | 467 | 100.00 | 0.59722 | 0.60222 | 0.58722 | ||
1401 | 2000.03.29 23:23 | close | 467 | 100.00 | 0.59654 | 0.60222 | 0.58722 | 8277.03 | 3000599.20 |
1402 | 2000.03.29 23:23 | buy | 468 | 100.00 | 0.59654 | 0.00000 | 0.00000 | ||
1403 | 2000.03.29 23:23 | modify | 468 | 100.00 | 0.59654 | 0.59154 | 0.60654 | ||
1404 | 2000.03.29 23:24 | close | 468 | 100.00 | 0.59730 | 0.59154 | 0.60654 | 9249.66 | 3009848.86 |
1405 | 2000.03.29 23:24 | sell | 469 | 100.00 | 0.59730 | 0.00000 | 0.00000 | ||
1406 | 2000.03.29 23:24 | modify | 469 | 100.00 | 0.59730 | 0.60230 | 0.58730 | ||
1407 | 2000.03.29 23:33 | close | 469 | 100.00 | 0.59644 | 0.60230 | 0.58730 | 10468.01 | 3020316.87 |
1408 | 2000.03.29 23:33 | buy | 470 | 100.00 | 0.59644 | 0.00000 | 0.00000 | ||
1409 | 2000.03.29 23:33 | modify | 470 | 100.00 | 0.59644 | 0.59144 | 0.60644 | ||
1410 | 2000.03.29 23:34 | close | 470 | 100.00 | 0.59740 | 0.59144 | 0.60644 | 11683.78 | 3032000.65 |
1411 | 2000.03.29 23:34 | sell | 471 | 100.00 | 0.59740 | 0.00000 | 0.00000 | ||
1412 | 2000.03.29 23:34 | modify | 471 | 100.00 | 0.59740 | 0.60240 | 0.58740 | ||
1413 | 2000.03.29 23:34 | close | 471 | 100.00 | 0.59678 | 0.60240 | 0.58740 | 7546.70 | 3039547.35 |
1414 | 2000.03.29 23:34 | buy | 472 | 100.00 | 0.59678 | 0.00000 | 0.00000 | ||
1415 | 2000.03.29 23:34 | modify | 472 | 100.00 | 0.59678 | 0.59178 | 0.60678 | ||
1416 | 2000.03.29 23:36 | close | 472 | 100.00 | 0.59740 | 0.59178 | 0.60678 | 7545.77 | 3047093.12 |
1417 | 2000.03.29 23:36 | sell | 473 | 100.00 | 0.59740 | 0.00000 | 0.00000 | ||
1418 | 2000.03.29 23:36 | modify | 473 | 100.00 | 0.59740 | 0.60240 | 0.58740 | ||
1419 | 2000.03.29 23:40 | close | 473 | 100.00 | 0.59634 | 0.60240 | 0.58740 | 12902.43 | 3059995.55 |
1420 | 2000.03.29 23:40 | buy | 474 | 100.00 | 0.59634 | 0.00000 | 0.00000 | ||
1421 | 2000.03.29 23:40 | modify | 474 | 100.00 | 0.59634 | 0.59134 | 0.60634 | ||
1422 | 2000.03.29 23:42 | close | 474 | 100.00 | 0.59730 | 0.59134 | 0.60634 | 11683.78 | 3071679.33 |
1423 | 2000.03.29 23:42 | sell | 475 | 100.00 | 0.59730 | 0.00000 | 0.00000 | ||
1424 | 2000.03.29 23:42 | modify | 475 | 100.00 | 0.59730 | 0.60230 | 0.58730 | ||
1425 | 2000.03.29 23:44 | close | 475 | 100.00 | 0.59634 | 0.60230 | 0.58730 | 11685.22 | 3083364.55 |
1426 | 2000.03.29 23:44 | buy | 476 | 100.00 | 0.59634 | 0.00000 | 0.00000 | ||
1427 | 2000.03.29 23:44 | modify | 476 | 100.00 | 0.59634 | 0.59134 | 0.60634 | ||
1428 | 2000.03.30 00:02 | close | 476 | 100.00 | 0.59710 | 0.59134 | 0.60634 | 6516.27 | 3089880.82 |
1429 | 2000.03.30 00:10 | buy | 477 | 100.00 | 0.59624 | 0.00000 | 0.00000 | ||
1430 | 2000.03.30 00:10 | modify | 477 | 100.00 | 0.59624 | 0.59124 | 0.60624 | ||
1431 | 2000.03.30 00:10 | close | 477 | 100.00 | 0.59700 | 0.59124 | 0.60624 | 9249.66 | 3099130.48 |
1432 | 2000.03.30 00:17 | sell | 478 | 100.00 | 0.59700 | 0.00000 | 0.00000 | ||
1433 | 2000.03.30 00:17 | modify | 478 | 100.00 | 0.59700 | 0.60200 | 0.58700 | ||
1434 | 2000.03.30 00:17 | close | 478 | 100.00 | 0.59657 | 0.60200 | 0.58700 | 5234.00 | 3104364.48 |
1435 | 2000.03.30 00:17 | buy | 479 | 100.00 | 0.59657 | 0.00000 | 0.00000 | ||
1436 | 2000.03.30 00:17 | modify | 479 | 100.00 | 0.59657 | 0.59157 | 0.60657 | ||
1437 | 2000.03.30 00:18 | close | 479 | 100.00 | 0.59700 | 0.59157 | 0.60657 | 5233.36 | 3109597.84 |
1438 | 2000.03.30 00:18 | sell | 480 | 100.00 | 0.59700 | 0.00000 | 0.00000 | ||
1439 | 2000.03.30 00:18 | modify | 480 | 100.00 | 0.59700 | 0.60200 | 0.58700 | ||
1440 | 2000.03.30 00:31 | close | 480 | 100.00 | 0.59624 | 0.60200 | 0.58700 | 9250.80 | 3118848.64 |
1441 | 2000.03.30 00:31 | buy | 481 | 100.00 | 0.59624 | 0.00000 | 0.00000 | ||
1442 | 2000.03.30 00:31 | modify | 481 | 100.00 | 0.59624 | 0.59124 | 0.60624 | ||
1443 | 2000.03.30 00:32 | close | 481 | 100.00 | 0.59720 | 0.59124 | 0.60624 | 11683.78 | 3130532.42 |
1444 | 2000.03.30 00:32 | sell | 482 | 100.00 | 0.59720 | 0.00000 | 0.00000 | ||
1445 | 2000.03.30 00:32 | modify | 482 | 100.00 | 0.59720 | 0.60220 | 0.58720 | ||
1446 | 2000.03.30 00:49 | close | 482 | 100.00 | 0.59664 | 0.60220 | 0.58720 | 6816.38 | 3137348.80 |
1447 | 2000.03.30 00:49 | buy | 483 | 100.00 | 0.59664 | 0.00000 | 0.00000 | ||
1448 | 2000.03.30 00:49 | modify | 483 | 100.00 | 0.59664 | 0.59164 | 0.60664 | ||
1449 | 2000.03.30 00:49 | close | 483 | 100.00 | 0.59737 | 0.59164 | 0.60664 | 8884.54 | 3146233.34 |
1450 | 2000.03.30 00:49 | sell | 484 | 100.00 | 0.59737 | 0.00000 | 0.00000 | ||
1451 | 2000.03.30 00:49 | modify | 484 | 100.00 | 0.59737 | 0.60237 | 0.58737 | ||
1452 | 2000.03.30 00:50 | close | 484 | 100.00 | 0.59694 | 0.60237 | 0.58737 | 5234.01 | 3151467.35 |
1453 | 2000.03.30 00:50 | buy | 485 | 100.00 | 0.59694 | 0.00000 | 0.00000 | ||
1454 | 2000.03.30 00:50 | modify | 485 | 100.00 | 0.59694 | 0.59194 | 0.60694 | ||
1455 | 2000.03.30 00:51 | close | 485 | 100.00 | 0.59780 | 0.59194 | 0.60694 | 10466.72 | 3161934.07 |
1456 | 2000.03.30 00:51 | sell | 486 | 100.00 | 0.59780 | 0.00000 | 0.00000 | ||
1457 | 2000.03.30 00:51 | modify | 486 | 100.00 | 0.59780 | 0.60280 | 0.58780 | ||
1458 | 2000.03.30 00:54 | close | 486 | 100.00 | 0.59674 | 0.60280 | 0.58780 | 12902.43 | 3174836.50 |
1459 | 2000.03.30 00:54 | buy | 487 | 100.00 | 0.59674 | 0.00000 | 0.00000 | ||
1460 | 2000.03.30 00:54 | modify | 487 | 100.00 | 0.59674 | 0.59174 | 0.60674 | ||
1461 | 2000.03.30 00:55 | close | 487 | 100.00 | 0.59770 | 0.59174 | 0.60674 | 11683.78 | 3186520.28 |
1462 | 2000.03.30 00:55 | sell | 488 | 100.00 | 0.59770 | 0.00000 | 0.00000 | ||
1463 | 2000.03.30 00:55 | modify | 488 | 100.00 | 0.59770 | 0.60270 | 0.58770 | ||
1464 | 2000.03.30 00:55 | close | 488 | 100.00 | 0.59684 | 0.60270 | 0.58770 | 10468.01 | 3196988.29 |
1465 | 2000.03.30 00:55 | buy | 489 | 100.00 | 0.59684 | 0.00000 | 0.00000 | ||
1466 | 2000.03.30 00:55 | modify | 489 | 100.00 | 0.59684 | 0.59184 | 0.60684 | ||
1467 | 2000.03.30 00:57 | close | 489 | 100.00 | 0.59780 | 0.59184 | 0.60684 | 11683.78 | 3208672.07 |
1468 | 2000.03.30 00:57 | sell | 490 | 100.00 | 0.59780 | 0.00000 | 0.00000 | ||
1469 | 2000.03.30 00:57 | modify | 490 | 100.00 | 0.59780 | 0.60280 | 0.58780 | ||
1470 | 2000.03.30 02:05 | close | 490 | 100.00 | 0.59793 | 0.60280 | 0.58780 | -1582.37 | 3207089.70 |
1471 | 2000.03.30 23:18 | buy | 491 | 100.00 | 0.60204 | 0.00000 | 0.00000 | ||
1472 | 2000.03.30 23:18 | modify | 491 | 100.00 | 0.60204 | 0.59704 | 0.61204 | ||
1473 | 2000.03.30 23:21 | close | 491 | 100.00 | 0.60254 | 0.59704 | 0.61204 | 6085.30 | 3213175.00 |
1474 | 2000.03.30 23:21 | sell | 492 | 100.00 | 0.60254 | 0.00000 | 0.00000 | ||
1475 | 2000.03.30 23:21 | modify | 492 | 100.00 | 0.60254 | 0.60754 | 0.59254 | ||
1476 | 2000.03.31 00:20 | close | 492 | 100.00 | 0.60234 | 0.60754 | 0.59254 | 2469.51 | 3215644.51 |
1477 | 2000.04.03 00:04 | sell | 493 | 100.00 | 0.60120 | 0.00000 | 0.00000 | ||
1478 | 2000.04.03 00:04 | modify | 493 | 100.00 | 0.60120 | 0.60620 | 0.59120 | ||
1479 | 2000.04.03 01:16 | close | 493 | 100.00 | 0.60064 | 0.60620 | 0.59120 | 6816.38 | 3222460.89 |
1480 | 2000.04.03 23:01 | buy | 494 | 100.00 | 0.59814 | 0.00000 | 0.00000 | ||
1481 | 2000.04.03 23:01 | modify | 494 | 100.00 | 0.59814 | 0.59314 | 0.60814 | ||
1482 | 2000.04.04 00:38 | close | 494 | 100.00 | 0.59790 | 0.59314 | 0.60814 | -3832.07 | 3218628.82 |
1483 | 2000.04.04 00:38 | sell | 495 | 100.00 | 0.59790 | 0.00000 | 0.00000 | ||
1484 | 2000.04.04 00:38 | modify | 495 | 100.00 | 0.59790 | 0.60290 | 0.58790 | ||
1485 | 2000.04.04 02:57 | close | 495 | 100.00 | 0.59824 | 0.60290 | 0.58790 | -4138.51 | 3214490.31 |
1486 | 2000.04.04 23:00 | sell | 496 | 100.00 | 0.60340 | 0.00000 | 0.00000 | ||
1487 | 2000.04.04 23:00 | modify | 496 | 100.00 | 0.60340 | 0.60840 | 0.59340 | ||
1488 | 2000.04.04 23:01 | close | 496 | 100.00 | 0.60234 | 0.60840 | 0.59340 | 12902.43 | 3227392.74 |
1489 | 2000.04.04 23:05 | buy | 497 | 100.00 | 0.60214 | 0.00000 | 0.00000 | ||
1490 | 2000.04.04 23:05 | modify | 497 | 100.00 | 0.60214 | 0.59714 | 0.61214 | ||
1491 | 2000.04.04 23:06 | close | 497 | 100.00 | 0.60280 | 0.59714 | 0.61214 | 8032.60 | 3235425.34 |
1492 | 2000.04.05 00:26 | sell | 498 | 100.00 | 0.60380 | 0.00000 | 0.00000 | ||
1493 | 2000.04.05 00:26 | modify | 498 | 100.00 | 0.60380 | 0.60880 | 0.59380 | ||
1494 | 2000.04.05 01:02 | close | 498 | 100.00 | 0.60324 | 0.60880 | 0.59380 | 6816.38 | 3242241.72 |
1495 | 2000.04.05 23:00 | buy | 499 | 100.00 | 0.60744 | 0.00000 | 0.00000 | ||
1496 | 2000.04.05 23:00 | modify | 499 | 100.00 | 0.60744 | 0.60244 | 0.61744 | ||
1497 | 2000.04.05 23:19 | close | 499 | 100.00 | 0.60770 | 0.60244 | 0.61744 | 3164.36 | 3245406.08 |
1498 | 2000.04.05 23:19 | sell | 500 | 100.00 | 0.60770 | 0.00000 | 0.00000 | ||
1499 | 2000.04.05 23:19 | modify | 500 | 100.00 | 0.60770 | 0.61270 | 0.59770 | ||
1500 | 2000.04.05 23:19 | close | 500 | 100.00 | 0.60720 | 0.61270 | 0.59770 | 6086.05 | 3251492.13 |
1501 | 2000.04.05 23:19 | buy | 501 | 100.00 | 0.60720 | 0.00000 | 0.00000 | ||
1502 | 2000.04.05 23:19 | modify | 501 | 100.00 | 0.60720 | 0.60220 | 0.61720 | ||
1503 | 2000.04.05 23:24 | close | 501 | 100.00 | 0.60790 | 0.60220 | 0.61720 | 8519.42 | 3260011.55 |
1504 | 2000.04.05 23:24 | sell | 502 | 100.00 | 0.60790 | 0.00000 | 0.00000 | ||
1505 | 2000.04.05 23:24 | modify | 502 | 100.00 | 0.60790 | 0.61290 | 0.59790 | ||
1506 | 2000.04.05 23:29 | close | 502 | 100.00 | 0.60724 | 0.61290 | 0.59790 | 8033.59 | 3268045.14 |
1507 | 2000.04.05 23:29 | buy | 503 | 100.00 | 0.60724 | 0.00000 | 0.00000 | ||
1508 | 2000.04.05 23:29 | modify | 503 | 100.00 | 0.60724 | 0.60224 | 0.61724 | ||
1509 | 2000.04.05 23:30 | close | 503 | 100.00 | 0.60800 | 0.60224 | 0.61724 | 9249.66 | 3277294.80 |
1510 | 2000.04.05 23:35 | buy | 504 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
1511 | 2000.04.05 23:35 | modify | 504 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
1512 | 2000.04.06 00:12 | close | 504 | 100.00 | 0.60710 | 0.60134 | 0.61634 | 6516.27 | 3283811.07 |
1513 | 2000.04.06 00:12 | sell | 505 | 100.00 | 0.60710 | 0.00000 | 0.00000 | ||
1514 | 2000.04.06 00:12 | modify | 505 | 100.00 | 0.60710 | 0.61210 | 0.59710 | ||
1515 | 2000.04.06 00:12 | close | 505 | 100.00 | 0.60654 | 0.61210 | 0.59710 | 6816.38 | 3290627.45 |
1516 | 2000.04.06 00:12 | buy | 506 | 100.00 | 0.60654 | 0.00000 | 0.00000 | ||
1517 | 2000.04.06 00:12 | modify | 506 | 100.00 | 0.60654 | 0.60154 | 0.61654 | ||
1518 | 2000.04.06 00:16 | close | 506 | 100.00 | 0.60690 | 0.60154 | 0.61654 | 4381.42 | 3295008.87 |
1519 | 2000.04.06 00:16 | sell | 507 | 100.00 | 0.60690 | 0.00000 | 0.00000 | ||
1520 | 2000.04.06 00:16 | modify | 507 | 100.00 | 0.60690 | 0.61190 | 0.59690 | ||
1521 | 2000.04.06 00:18 | close | 507 | 100.00 | 0.60634 | 0.61190 | 0.59690 | 6816.38 | 3301825.25 |
1522 | 2000.04.06 00:18 | buy | 508 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
1523 | 2000.04.06 00:18 | modify | 508 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
1524 | 2000.04.06 00:25 | close | 508 | 100.00 | 0.60700 | 0.60134 | 0.61634 | 8032.60 | 3309857.85 |
1525 | 2000.04.06 00:25 | sell | 509 | 100.00 | 0.60700 | 0.00000 | 0.00000 | ||
1526 | 2000.04.06 00:25 | modify | 509 | 100.00 | 0.60700 | 0.61200 | 0.59700 | ||
1527 | 2000.04.06 00:25 | close | 509 | 100.00 | 0.60644 | 0.61200 | 0.59700 | 6816.38 | 3316674.23 |
1528 | 2000.04.06 00:25 | buy | 510 | 100.00 | 0.60644 | 0.00000 | 0.00000 | ||
1529 | 2000.04.06 00:25 | modify | 510 | 100.00 | 0.60644 | 0.60144 | 0.61644 | ||
1530 | 2000.04.06 00:30 | close | 510 | 100.00 | 0.60700 | 0.60144 | 0.61644 | 6815.54 | 3323489.77 |
1531 | 2000.04.06 00:30 | sell | 511 | 100.00 | 0.60700 | 0.00000 | 0.00000 | ||
1532 | 2000.04.06 00:30 | modify | 511 | 100.00 | 0.60700 | 0.61200 | 0.59700 | ||
1533 | 2000.04.06 00:34 | close | 511 | 100.00 | 0.60634 | 0.61200 | 0.59700 | 8033.59 | 3331523.36 |
1534 | 2000.04.06 00:34 | buy | 512 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
1535 | 2000.04.06 00:34 | modify | 512 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
1536 | 2000.04.06 00:40 | close | 512 | 100.00 | 0.60700 | 0.60134 | 0.61634 | 8032.60 | 3339555.96 |
1537 | 2000.04.06 00:40 | sell | 513 | 100.00 | 0.60700 | 0.00000 | 0.00000 | ||
1538 | 2000.04.06 00:40 | modify | 513 | 100.00 | 0.60700 | 0.61200 | 0.59700 | ||
1539 | 2000.04.06 00:40 | close | 513 | 100.00 | 0.60634 | 0.61200 | 0.59700 | 8033.59 | 3347589.55 |
1540 | 2000.04.06 00:40 | buy | 514 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
1541 | 2000.04.06 00:40 | modify | 514 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
1542 | 2000.04.06 00:49 | close | 514 | 100.00 | 0.60700 | 0.60134 | 0.61634 | 8032.60 | 3355622.15 |
1543 | 2000.04.06 00:49 | sell | 515 | 100.00 | 0.60700 | 0.00000 | 0.00000 | ||
1544 | 2000.04.06 00:49 | modify | 515 | 100.00 | 0.60700 | 0.61200 | 0.59700 | ||
1545 | 2000.04.06 00:50 | close | 515 | 100.00 | 0.60634 | 0.61200 | 0.59700 | 8033.59 | 3363655.74 |
1546 | 2000.04.06 00:50 | buy | 516 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
1547 | 2000.04.06 00:50 | modify | 516 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
1548 | 2000.04.06 00:58 | close | 516 | 100.00 | 0.60690 | 0.60134 | 0.61634 | 6815.54 | 3370471.28 |
1549 | 2000.04.06 00:58 | sell | 517 | 100.00 | 0.60690 | 0.00000 | 0.00000 | ||
1550 | 2000.04.06 00:58 | modify | 517 | 100.00 | 0.60690 | 0.61190 | 0.59690 | ||
1551 | 2000.04.06 00:58 | close | 517 | 100.00 | 0.60624 | 0.61190 | 0.59690 | 8033.59 | 3378504.87 |
1552 | 2000.04.06 00:58 | buy | 518 | 100.00 | 0.60624 | 0.00000 | 0.00000 | ||
1553 | 2000.04.06 00:58 | modify | 518 | 100.00 | 0.60624 | 0.60124 | 0.61624 | ||
1554 | 2000.04.06 01:38 | close | 518 | 100.00 | 0.60656 | 0.60124 | 0.61624 | 3894.60 | 3382399.47 |
1555 | 2000.04.06 23:02 | buy | 519 | 100.00 | 0.60604 | 0.00000 | 0.00000 | ||
1556 | 2000.04.06 23:02 | modify | 519 | 100.00 | 0.60604 | 0.60104 | 0.61604 | ||
1557 | 2000.04.06 23:20 | close | 519 | 100.00 | 0.60660 | 0.60104 | 0.61604 | 6815.54 | 3389215.01 |
1558 | 2000.04.06 23:20 | sell | 520 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
1559 | 2000.04.06 23:20 | modify | 520 | 100.00 | 0.60660 | 0.61160 | 0.59660 | ||
1560 | 2000.04.06 23:38 | close | 520 | 100.00 | 0.60614 | 0.61160 | 0.59660 | 5599.17 | 3394814.18 |
1561 | 2000.04.06 23:38 | buy | 521 | 100.00 | 0.60614 | 0.00000 | 0.00000 | ||
1562 | 2000.04.06 23:38 | modify | 521 | 100.00 | 0.60614 | 0.60114 | 0.61614 | ||
1563 | 2000.04.06 23:40 | close | 521 | 100.00 | 0.60670 | 0.60114 | 0.61614 | 6815.54 | 3401629.72 |
1564 | 2000.04.06 23:40 | sell | 522 | 100.00 | 0.60670 | 0.00000 | 0.00000 | ||
1565 | 2000.04.06 23:40 | modify | 522 | 100.00 | 0.60670 | 0.61170 | 0.59670 | ||
1566 | 2000.04.06 23:44 | close | 522 | 100.00 | 0.60614 | 0.61170 | 0.59670 | 6816.38 | 3408446.10 |
1567 | 2000.04.06 23:44 | buy | 523 | 100.00 | 0.60614 | 0.00000 | 0.00000 | ||
1568 | 2000.04.06 23:44 | modify | 523 | 100.00 | 0.60614 | 0.60114 | 0.61614 | ||
1569 | 2000.04.06 23:48 | close | 523 | 100.00 | 0.60660 | 0.60114 | 0.61614 | 5598.48 | 3414044.58 |
1570 | 2000.04.06 23:48 | sell | 524 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
1571 | 2000.04.06 23:48 | modify | 524 | 100.00 | 0.60660 | 0.61160 | 0.59660 | ||
1572 | 2000.04.07 00:06 | close | 524 | 100.00 | 0.60614 | 0.61160 | 0.59660 | 5634.26 | 3419678.84 |
1573 | 2000.04.10 00:00 | buy | 525 | 100.00 | 0.60434 | 0.00000 | 0.00000 | ||
1574 | 2000.04.10 00:00 | modify | 525 | 100.00 | 0.60434 | 0.59934 | 0.61434 | ||
1575 | 2000.04.10 00:46 | close | 525 | 100.00 | 0.60450 | 0.59934 | 0.61434 | 1947.30 | 3421626.14 |
1576 | 2000.04.10 00:46 | sell | 526 | 100.00 | 0.60450 | 0.00000 | 0.00000 | ||
1577 | 2000.04.10 00:46 | modify | 526 | 100.00 | 0.60450 | 0.60950 | 0.59450 | ||
1578 | 2000.04.10 00:48 | close | 526 | 100.00 | 0.60394 | 0.60950 | 0.59450 | 6816.38 | 3428442.52 |
1579 | 2000.04.10 00:48 | buy | 527 | 100.00 | 0.60394 | 0.00000 | 0.00000 | ||
1580 | 2000.04.10 00:48 | modify | 527 | 100.00 | 0.60394 | 0.59894 | 0.61394 | ||
1581 | 2000.04.10 01:36 | close | 527 | 100.00 | 0.60410 | 0.59894 | 0.61394 | 1947.30 | 3430389.82 |
1582 | 2000.04.10 23:00 | sell | 528 | 100.00 | 0.60730 | 0.00000 | 0.00000 | ||
1583 | 2000.04.10 23:00 | modify | 528 | 100.00 | 0.60730 | 0.61230 | 0.59730 | ||
1584 | 2000.04.10 23:05 | close | 528 | 100.00 | 0.60654 | 0.61230 | 0.59730 | 9250.80 | 3439640.62 |
1585 | 2000.04.10 23:05 | buy | 529 | 100.00 | 0.60654 | 0.00000 | 0.00000 | ||
1586 | 2000.04.10 23:05 | modify | 529 | 100.00 | 0.60654 | 0.60154 | 0.61654 | ||
1587 | 2000.04.10 23:20 | close | 529 | 100.00 | 0.60730 | 0.60154 | 0.61654 | 9249.66 | 3448890.28 |
1588 | 2000.04.10 23:20 | sell | 530 | 100.00 | 0.60730 | 0.00000 | 0.00000 | ||
1589 | 2000.04.10 23:20 | modify | 530 | 100.00 | 0.60730 | 0.61230 | 0.59730 | ||
1590 | 2000.04.10 23:42 | close | 530 | 100.00 | 0.60684 | 0.61230 | 0.59730 | 5599.17 | 3454489.45 |
1591 | 2000.04.10 23:42 | buy | 531 | 100.00 | 0.60684 | 0.00000 | 0.00000 | ||
1592 | 2000.04.10 23:42 | modify | 531 | 100.00 | 0.60684 | 0.60184 | 0.61684 | ||
1593 | 2000.04.10 23:46 | close | 531 | 100.00 | 0.60720 | 0.60184 | 0.61684 | 4381.42 | 3458870.87 |
1594 | 2000.04.10 23:46 | sell | 532 | 100.00 | 0.60720 | 0.00000 | 0.00000 | ||
1595 | 2000.04.10 23:46 | modify | 532 | 100.00 | 0.60720 | 0.61220 | 0.59720 | ||
1596 | 2000.04.11 01:35 | close | 532 | 100.00 | 0.60674 | 0.61220 | 0.59720 | 5634.26 | 3464505.13 |
1597 | 2000.04.11 23:00 | sell | 533 | 100.00 | 0.60500 | 0.00000 | 0.00000 | ||
1598 | 2000.04.11 23:00 | modify | 533 | 100.00 | 0.60500 | 0.61000 | 0.59500 | ||
1599 | 2000.04.11 23:20 | close | 533 | 100.00 | 0.60404 | 0.61000 | 0.59500 | 11685.22 | 3476190.35 |
1600 | 2000.04.11 23:20 | buy | 534 | 100.00 | 0.60404 | 0.00000 | 0.00000 | ||
1601 | 2000.04.11 23:20 | modify | 534 | 100.00 | 0.60404 | 0.59904 | 0.61404 | ||
1602 | 2000.04.12 00:12 | close | 534 | 100.00 | 0.60470 | 0.59904 | 0.61404 | 7121.47 | 3483311.82 |
1603 | 2000.04.12 00:12 | sell | 535 | 100.00 | 0.60470 | 0.00000 | 0.00000 | ||
1604 | 2000.04.12 00:12 | modify | 535 | 100.00 | 0.60470 | 0.60970 | 0.59470 | ||
1605 | 2000.04.12 01:11 | close | 535 | 100.00 | 0.60434 | 0.60970 | 0.59470 | 4381.96 | 3487693.78 |
1606 | 2000.04.12 23:00 | sell | 536 | 100.00 | 0.60390 | 0.00000 | 0.00000 | ||
1607 | 2000.04.12 23:00 | modify | 536 | 100.00 | 0.60390 | 0.60890 | 0.59390 | ||
1608 | 2000.04.13 01:44 | close | 536 | 100.00 | 0.60364 | 0.60890 | 0.59390 | 3270.02 | 3490963.80 |
1609 | 2000.04.13 23:00 | buy | 537 | 100.00 | 0.60054 | 0.00000 | 0.00000 | ||
1610 | 2000.04.13 23:00 | modify | 537 | 100.00 | 0.60054 | 0.59554 | 0.61054 | ||
1611 | 2000.04.13 23:48 | close | 537 | 100.00 | 0.60070 | 0.59554 | 0.61054 | 1947.30 | 3492911.10 |
1612 | 2000.04.13 23:48 | sell | 538 | 100.00 | 0.60070 | 0.00000 | 0.00000 | ||
1613 | 2000.04.13 23:48 | modify | 538 | 100.00 | 0.60070 | 0.60570 | 0.59070 | ||
1614 | 2000.04.14 00:22 | close | 538 | 100.00 | 0.60024 | 0.60570 | 0.59070 | 5634.26 | 3498545.36 |
1615 | 2000.04.17 00:01 | sell | 539 | 100.00 | 0.60660 | 0.00000 | 0.00000 | ||
1616 | 2000.04.17 00:01 | modify | 539 | 100.00 | 0.60660 | 0.61160 | 0.59660 | ||
1617 | 2000.04.17 00:12 | close | 539 | 100.00 | 0.60624 | 0.61160 | 0.59660 | 4381.96 | 3502927.32 |
1618 | 2000.04.17 00:12 | buy | 540 | 100.00 | 0.60624 | 0.00000 | 0.00000 | ||
1619 | 2000.04.17 00:12 | modify | 540 | 100.00 | 0.60624 | 0.60124 | 0.61624 | ||
1620 | 2000.04.17 00:12 | close | 540 | 100.00 | 0.60670 | 0.60124 | 0.61624 | 5598.48 | 3508525.80 |
1621 | 2000.04.17 00:12 | sell | 541 | 100.00 | 0.60670 | 0.00000 | 0.00000 | ||
1622 | 2000.04.17 00:12 | modify | 541 | 100.00 | 0.60670 | 0.61170 | 0.59670 | ||
1623 | 2000.04.17 00:54 | close | 541 | 100.00 | 0.60784 | 0.61170 | 0.59670 | -13876.19 | 3494649.61 |
1624 | 2000.04.17 00:54 | buy | 542 | 100.00 | 0.60784 | 0.00000 | 0.00000 | ||
1625 | 2000.04.17 00:54 | modify | 542 | 100.00 | 0.60784 | 0.60284 | 0.61784 | ||
1626 | 2000.04.17 00:56 | close | 542 | 100.00 | 0.60860 | 0.60284 | 0.61784 | 9249.66 | 3503899.27 |
1627 | 2000.04.17 23:00 | sell | 543 | 100.00 | 0.60270 | 0.00000 | 0.00000 | ||
1628 | 2000.04.17 23:00 | modify | 543 | 100.00 | 0.60270 | 0.60770 | 0.59270 | ||
1629 | 2000.04.17 23:14 | close | 543 | 100.00 | 0.60214 | 0.60770 | 0.59270 | 6816.38 | 3510715.65 |
1630 | 2000.04.17 23:14 | buy | 544 | 100.00 | 0.60214 | 0.00000 | 0.00000 | ||
1631 | 2000.04.17 23:14 | modify | 544 | 100.00 | 0.60214 | 0.59714 | 0.61214 | ||
1632 | 2000.04.17 23:59 | close | 544 | 100.00 | 0.60300 | 0.59714 | 0.61214 | 10466.72 | 3521182.37 |
1633 | 2000.04.17 23:59 | sell | 545 | 100.00 | 0.60300 | 0.00000 | 0.00000 | ||
1634 | 2000.04.17 23:59 | modify | 545 | 100.00 | 0.60300 | 0.60800 | 0.59300 | ||
1635 | 2000.04.18 00:17 | close | 545 | 100.00 | 0.60234 | 0.60800 | 0.59300 | 8068.68 | 3529251.05 |
1636 | 2000.04.18 00:17 | buy | 546 | 100.00 | 0.60234 | 0.00000 | 0.00000 | ||
1637 | 2000.04.18 00:17 | modify | 546 | 100.00 | 0.60234 | 0.59734 | 0.61234 | ||
1638 | 2000.04.18 01:20 | close | 546 | 100.00 | 0.60070 | 0.59734 | 0.61234 | -19959.78 | 3509291.27 |
1639 | 2000.04.18 23:00 | sell | 547 | 100.00 | 0.59960 | 0.00000 | 0.00000 | ||
1640 | 2000.04.18 23:00 | modify | 547 | 100.00 | 0.59960 | 0.60460 | 0.58960 | ||
1641 | 2000.04.18 23:42 | close | 547 | 100.00 | 0.59934 | 0.60460 | 0.58960 | 3164.75 | 3512456.02 |
1642 | 2000.04.18 23:42 | buy | 548 | 100.00 | 0.59934 | 0.00000 | 0.00000 | ||
1643 | 2000.04.18 23:42 | modify | 548 | 100.00 | 0.59934 | 0.59434 | 0.60934 | ||
1644 | 2000.04.18 23:47 | close | 548 | 100.00 | 0.59974 | 0.59434 | 0.60934 | 4868.24 | 3517324.26 |
1645 | 2000.04.18 23:47 | sell | 549 | 100.00 | 0.59974 | 0.00000 | 0.00000 | ||
1646 | 2000.04.18 23:47 | modify | 549 | 100.00 | 0.59974 | 0.60474 | 0.58974 | ||
1647 | 2000.04.19 00:02 | close | 549 | 100.00 | 0.59924 | 0.60474 | 0.58974 | 6121.14 | 3523445.40 |
1648 | 2000.04.19 00:02 | buy | 550 | 100.00 | 0.59924 | 0.00000 | 0.00000 | ||
1649 | 2000.04.19 00:02 | modify | 550 | 100.00 | 0.59924 | 0.59424 | 0.60924 | ||
1650 | 2000.04.19 00:11 | close | 550 | 100.00 | 0.59960 | 0.59424 | 0.60924 | 4381.42 | 3527826.82 |
1651 | 2000.04.19 00:11 | sell | 551 | 100.00 | 0.59960 | 0.00000 | 0.00000 | ||
1652 | 2000.04.19 00:11 | modify | 551 | 100.00 | 0.59960 | 0.60460 | 0.58960 | ||
1653 | 2000.04.19 00:26 | close | 551 | 100.00 | 0.59924 | 0.60460 | 0.58960 | 4381.96 | 3532208.78 |
1654 | 2000.04.19 00:26 | buy | 552 | 100.00 | 0.59924 | 0.00000 | 0.00000 | ||
1655 | 2000.04.19 00:26 | modify | 552 | 100.00 | 0.59924 | 0.59424 | 0.60924 | ||
1656 | 2000.04.19 00:38 | close | 552 | 100.00 | 0.59980 | 0.59424 | 0.60924 | 6815.54 | 3539024.32 |
1657 | 2000.04.19 00:38 | sell | 553 | 100.00 | 0.59980 | 0.00000 | 0.00000 | ||
1658 | 2000.04.19 00:38 | modify | 553 | 100.00 | 0.59980 | 0.60480 | 0.58980 | ||
1659 | 2000.04.19 00:45 | close | 553 | 100.00 | 0.59914 | 0.60480 | 0.58980 | 8033.59 | 3547057.91 |
1660 | 2000.04.19 00:45 | buy | 554 | 100.00 | 0.59914 | 0.00000 | 0.00000 | ||
1661 | 2000.04.19 00:45 | modify | 554 | 100.00 | 0.59914 | 0.59414 | 0.60914 | ||
1662 | 2000.04.19 00:49 | close | 554 | 100.00 | 0.59960 | 0.59414 | 0.60914 | 5598.48 | 3552656.39 |
1663 | 2000.04.19 00:49 | sell | 555 | 100.00 | 0.59960 | 0.00000 | 0.00000 | ||
1664 | 2000.04.19 00:49 | modify | 555 | 100.00 | 0.59960 | 0.60460 | 0.58960 | ||
1665 | 2000.04.19 01:54 | close | 555 | 100.00 | 0.59959 | 0.60460 | 0.58960 | 121.72 | 3552778.11 |
1666 | 2000.04.20 00:06 | sell | 556 | 100.00 | 0.59506 | 0.00000 | 0.00000 | ||
1667 | 2000.04.20 00:06 | modify | 556 | 100.00 | 0.59506 | 0.60006 | 0.58506 | ||
1668 | 2000.04.20 00:06 | close | 556 | 100.00 | 0.59439 | 0.60006 | 0.58506 | 8155.31 | 3560933.42 |
1669 | 2000.04.20 00:06 | buy | 557 | 100.00 | 0.59439 | 0.00000 | 0.00000 | ||
1670 | 2000.04.20 00:06 | modify | 557 | 100.00 | 0.59439 | 0.58939 | 0.60439 | ||
1671 | 2000.04.20 00:28 | close | 557 | 100.00 | 0.59490 | 0.58939 | 0.60439 | 6207.01 | 3567140.43 |
1672 | 2000.04.20 00:28 | sell | 558 | 100.00 | 0.59490 | 0.00000 | 0.00000 | ||
1673 | 2000.04.20 00:28 | modify | 558 | 100.00 | 0.59490 | 0.59990 | 0.58490 | ||
1674 | 2000.04.20 00:40 | close | 558 | 100.00 | 0.59446 | 0.59990 | 0.58490 | 5355.72 | 3572496.15 |
1675 | 2000.04.20 00:40 | buy | 559 | 100.00 | 0.59446 | 0.00000 | 0.00000 | ||
1676 | 2000.04.20 00:40 | modify | 559 | 100.00 | 0.59446 | 0.58946 | 0.60446 | ||
1677 | 2000.04.20 00:49 | close | 559 | 100.00 | 0.59490 | 0.58946 | 0.60446 | 5355.06 | 3577851.21 |
1678 | 2000.04.20 00:49 | sell | 560 | 100.00 | 0.59490 | 0.00000 | 0.00000 | ||
1679 | 2000.04.20 00:49 | modify | 560 | 100.00 | 0.59490 | 0.59990 | 0.58490 | ||
1680 | 2000.04.20 00:51 | close | 560 | 100.00 | 0.59434 | 0.59990 | 0.58490 | 6816.38 | 3584667.59 |
1681 | 2000.04.20 00:51 | buy | 561 | 100.00 | 0.59434 | 0.00000 | 0.00000 | ||
1682 | 2000.04.20 00:51 | modify | 561 | 100.00 | 0.59434 | 0.58934 | 0.60434 | ||
1683 | 2000.04.20 00:51 | close | 561 | 100.00 | 0.59490 | 0.58934 | 0.60434 | 6815.54 | 3591483.13 |
1684 | 2000.04.20 00:51 | sell | 562 | 100.00 | 0.59490 | 0.00000 | 0.00000 | ||
1685 | 2000.04.20 00:51 | modify | 562 | 100.00 | 0.59490 | 0.59990 | 0.58490 | ||
1686 | 2000.04.20 00:57 | close | 562 | 100.00 | 0.59444 | 0.59990 | 0.58490 | 5599.17 | 3597082.30 |
1687 | 2000.04.20 00:57 | buy | 563 | 100.00 | 0.59444 | 0.00000 | 0.00000 | ||
1688 | 2000.04.20 00:57 | modify | 563 | 100.00 | 0.59444 | 0.58944 | 0.60444 | ||
1689 | 2000.04.20 01:05 | close | 563 | 100.00 | 0.59500 | 0.58944 | 0.60444 | 6815.54 | 3603897.84 |
1690 | 2000.04.20 23:02 | buy | 564 | 100.00 | 0.59314 | 0.00000 | 0.00000 | ||
1691 | 2000.04.20 23:02 | modify | 564 | 100.00 | 0.59314 | 0.58814 | 0.60314 | ||
1692 | 2000.04.20 23:46 | close | 564 | 100.00 | 0.59400 | 0.58814 | 0.60314 | 10466.72 | 3614364.56 |
1693 | 2000.04.20 23:46 | sell | 565 | 100.00 | 0.59400 | 0.00000 | 0.00000 | ||
1694 | 2000.04.20 23:46 | modify | 565 | 100.00 | 0.59400 | 0.59900 | 0.58400 | ||
1695 | 2000.04.20 23:55 | close | 565 | 100.00 | 0.59334 | 0.59900 | 0.58400 | 8033.59 | 3622398.15 |
1696 | 2000.04.20 23:55 | buy | 566 | 100.00 | 0.59334 | 0.00000 | 0.00000 | ||
1697 | 2000.04.20 23:55 | modify | 566 | 100.00 | 0.59334 | 0.58834 | 0.60334 | ||
1698 | 2000.04.21 01:01 | close | 566 | 100.00 | 0.59400 | 0.58834 | 0.60334 | 7121.47 | 3629519.62 |
1699 | 2000.04.24 00:05 | sell | 567 | 100.00 | 0.59500 | 0.00000 | 0.00000 | ||
1700 | 2000.04.24 00:05 | modify | 567 | 100.00 | 0.59500 | 0.60000 | 0.58500 | ||
1701 | 2000.04.24 01:42 | close | 567 | 100.00 | 0.59424 | 0.60000 | 0.58500 | 9250.80 | 3638770.42 |
1702 | 2000.04.24 23:00 | buy | 568 | 100.00 | 0.59424 | 0.00000 | 0.00000 | ||
1703 | 2000.04.24 23:00 | modify | 568 | 100.00 | 0.59424 | 0.58924 | 0.60424 | ||
1704 | 2000.04.24 23:28 | close | 568 | 100.00 | 0.59610 | 0.58924 | 0.60424 | 22637.32 | 3661407.74 |
1705 | 2000.04.24 23:28 | sell | 569 | 100.00 | 0.59610 | 0.00000 | 0.00000 | ||
1706 | 2000.04.24 23:28 | modify | 569 | 100.00 | 0.59610 | 0.60110 | 0.58610 | ||
1707 | 2000.04.24 23:40 | close | 569 | 100.00 | 0.59424 | 0.60110 | 0.58610 | 22640.11 | 3684047.85 |
1708 | 2000.04.24 23:40 | buy | 570 | 100.00 | 0.59424 | 0.00000 | 0.00000 | ||
1709 | 2000.04.24 23:40 | modify | 570 | 100.00 | 0.59424 | 0.58924 | 0.60424 | ||
1710 | 2000.04.24 23:40 | close | 570 | 100.00 | 0.59474 | 0.58924 | 0.60424 | 6085.30 | 3690133.15 |
1711 | 2000.04.24 23:40 | sell | 571 | 100.00 | 0.59474 | 0.00000 | 0.00000 | ||
1712 | 2000.04.24 23:40 | modify | 571 | 100.00 | 0.59474 | 0.59974 | 0.58474 | ||
1713 | 2000.04.24 23:45 | close | 571 | 100.00 | 0.59404 | 0.59974 | 0.58474 | 8520.47 | 3698653.62 |
1714 | 2000.04.24 23:45 | buy | 572 | 100.00 | 0.59404 | 0.00000 | 0.00000 | ||
1715 | 2000.04.24 23:45 | modify | 572 | 100.00 | 0.59404 | 0.58904 | 0.60404 | ||
1716 | 2000.04.24 23:47 | close | 572 | 100.00 | 0.59550 | 0.58904 | 0.60404 | 17769.08 | 3716422.70 |
1717 | 2000.04.24 23:47 | sell | 573 | 100.00 | 0.59550 | 0.00000 | 0.00000 | ||
1718 | 2000.04.24 23:47 | modify | 573 | 100.00 | 0.59550 | 0.60050 | 0.58550 | ||
1719 | 2000.04.24 23:56 | close | 573 | 100.00 | 0.59414 | 0.60050 | 0.58550 | 16554.06 | 3732976.76 |
1720 | 2000.04.24 23:56 | buy | 574 | 100.00 | 0.59414 | 0.00000 | 0.00000 | ||
1721 | 2000.04.24 23:56 | modify | 574 | 100.00 | 0.59414 | 0.58914 | 0.60414 | ||
1722 | 2000.04.25 00:08 | close | 574 | 100.00 | 0.59550 | 0.58914 | 0.60414 | 15640.89 | 3748617.65 |
1723 | 2000.04.25 00:08 | sell | 575 | 100.00 | 0.59550 | 0.00000 | 0.00000 | ||
1724 | 2000.04.25 00:08 | modify | 575 | 100.00 | 0.59550 | 0.60050 | 0.58550 | ||
1725 | 2000.04.25 00:10 | close | 575 | 100.00 | 0.59424 | 0.60050 | 0.58550 | 15336.85 | 3763954.50 |
1726 | 2000.04.25 00:10 | buy | 576 | 100.00 | 0.59424 | 0.00000 | 0.00000 | ||
1727 | 2000.04.25 00:10 | modify | 576 | 100.00 | 0.59424 | 0.58924 | 0.60424 | ||
1728 | 2000.04.25 00:12 | close | 576 | 100.00 | 0.59477 | 0.58924 | 0.60424 | 6450.42 | 3770404.92 |
1729 | 2000.04.25 00:12 | sell | 577 | 100.00 | 0.59477 | 0.00000 | 0.00000 | ||
1730 | 2000.04.25 00:12 | modify | 577 | 100.00 | 0.59477 | 0.59977 | 0.58477 | ||
1731 | 2000.04.25 00:16 | close | 577 | 100.00 | 0.59414 | 0.59977 | 0.58477 | 7668.43 | 3778073.35 |
1732 | 2000.04.25 00:46 | sell | 578 | 100.00 | 0.59610 | 0.00000 | 0.00000 | ||
1733 | 2000.04.25 00:46 | modify | 578 | 100.00 | 0.59610 | 0.60110 | 0.58610 | ||
1734 | 2000.04.25 00:59 | close | 578 | 100.00 | 0.59434 | 0.60110 | 0.58610 | 21422.90 | 3799496.25 |
1735 | 2000.04.25 00:59 | buy | 579 | 100.00 | 0.59434 | 0.00000 | 0.00000 | ||
1736 | 2000.04.25 00:59 | modify | 579 | 100.00 | 0.59434 | 0.58934 | 0.60434 | ||
1737 | 2000.04.25 01:00 | close | 579 | 100.00 | 0.59540 | 0.58934 | 0.60434 | 12900.84 | 3812397.09 |
1738 | 2000.04.25 23:03 | buy | 580 | 100.00 | 0.58154 | 0.00000 | 0.00000 | ||
1739 | 2000.04.25 23:03 | modify | 580 | 100.00 | 0.58154 | 0.57654 | 0.59154 | ||
1740 | 2000.04.25 23:10 | close | 580 | 100.00 | 0.58260 | 0.57654 | 0.59154 | 12900.84 | 3825297.93 |
1741 | 2000.04.25 23:10 | sell | 581 | 100.00 | 0.58260 | 0.00000 | 0.00000 | ||
1742 | 2000.04.25 23:10 | modify | 581 | 100.00 | 0.58260 | 0.58760 | 0.57260 | ||
1743 | 2000.04.25 23:10 | close | 581 | 100.00 | 0.58194 | 0.58760 | 0.57260 | 8033.59 | 3833331.52 |
1744 | 2000.04.25 23:10 | buy | 582 | 100.00 | 0.58194 | 0.00000 | 0.00000 | ||
1745 | 2000.04.25 23:10 | modify | 582 | 100.00 | 0.58194 | 0.57694 | 0.59194 | ||
1746 | 2000.04.25 23:12 | close | 582 | 100.00 | 0.58260 | 0.57694 | 0.59194 | 8032.60 | 3841364.12 |
1747 | 2000.04.25 23:12 | sell | 583 | 100.00 | 0.58260 | 0.00000 | 0.00000 | ||
1748 | 2000.04.25 23:12 | modify | 583 | 100.00 | 0.58260 | 0.58760 | 0.57260 | ||
1749 | 2000.04.25 23:14 | close | 583 | 100.00 | 0.58208 | 0.58760 | 0.57260 | 6329.49 | 3847693.61 |
1750 | 2000.04.25 23:14 | buy | 584 | 100.00 | 0.58208 | 0.00000 | 0.00000 | ||
1751 | 2000.04.25 23:14 | modify | 584 | 100.00 | 0.58208 | 0.57708 | 0.59208 | ||
1752 | 2000.04.25 23:22 | close | 584 | 100.00 | 0.58260 | 0.57708 | 0.59208 | 6328.71 | 3854022.32 |
1753 | 2000.04.25 23:22 | sell | 585 | 100.00 | 0.58260 | 0.00000 | 0.00000 | ||
1754 | 2000.04.25 23:22 | modify | 585 | 100.00 | 0.58260 | 0.58760 | 0.57260 | ||
1755 | 2000.04.25 23:28 | close | 585 | 100.00 | 0.58214 | 0.58760 | 0.57260 | 5599.17 | 3859621.49 |
1756 | 2000.04.25 23:28 | buy | 586 | 100.00 | 0.58214 | 0.00000 | 0.00000 | ||
1757 | 2000.04.25 23:28 | modify | 586 | 100.00 | 0.58214 | 0.57714 | 0.59214 | ||
1758 | 2000.04.25 23:28 | close | 586 | 100.00 | 0.58260 | 0.57714 | 0.59214 | 5598.48 | 3865219.97 |
1759 | 2000.04.25 23:28 | sell | 587 | 100.00 | 0.58260 | 0.00000 | 0.00000 | ||
1760 | 2000.04.25 23:28 | modify | 587 | 100.00 | 0.58260 | 0.58760 | 0.57260 | ||
1761 | 2000.04.25 23:30 | close | 587 | 100.00 | 0.58214 | 0.58760 | 0.57260 | 5599.17 | 3870819.14 |
1762 | 2000.04.25 23:30 | buy | 588 | 100.00 | 0.58214 | 0.00000 | 0.00000 | ||
1763 | 2000.04.25 23:30 | modify | 588 | 100.00 | 0.58214 | 0.57714 | 0.59214 | ||
1764 | 2000.04.25 23:46 | close | 588 | 100.00 | 0.58270 | 0.57714 | 0.59214 | 6815.54 | 3877634.68 |
1765 | 2000.04.25 23:46 | sell | 589 | 100.00 | 0.58270 | 0.00000 | 0.00000 | ||
1766 | 2000.04.25 23:46 | modify | 589 | 100.00 | 0.58270 | 0.58770 | 0.57270 | ||
1767 | 2000.04.25 23:48 | close | 589 | 100.00 | 0.58214 | 0.58770 | 0.57270 | 6816.38 | 3884451.06 |
1768 | 2000.04.25 23:48 | buy | 590 | 100.00 | 0.58214 | 0.00000 | 0.00000 | ||
1769 | 2000.04.25 23:48 | modify | 590 | 100.00 | 0.58214 | 0.57714 | 0.59214 | ||
1770 | 2000.04.26 00:06 | close | 590 | 100.00 | 0.58270 | 0.57714 | 0.59214 | 5904.41 | 3890355.47 |
1771 | 2000.04.26 00:06 | sell | 591 | 100.00 | 0.58270 | 0.00000 | 0.00000 | ||
1772 | 2000.04.26 00:06 | modify | 591 | 100.00 | 0.58270 | 0.58770 | 0.57270 | ||
1773 | 2000.04.26 01:17 | close | 591 | 100.00 | 0.58261 | 0.58770 | 0.57270 | 1095.49 | 3891450.96 |
1774 | 2000.04.26 23:02 | sell | 592 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1775 | 2000.04.26 23:02 | modify | 592 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1776 | 2000.04.26 23:06 | close | 592 | 100.00 | 0.58584 | 0.59130 | 0.57630 | 5599.17 | 3897050.13 |
1777 | 2000.04.26 23:06 | buy | 593 | 100.00 | 0.58584 | 0.00000 | 0.00000 | ||
1778 | 2000.04.26 23:06 | modify | 593 | 100.00 | 0.58584 | 0.58084 | 0.59584 | ||
1779 | 2000.04.26 23:06 | close | 593 | 100.00 | 0.58640 | 0.58084 | 0.59584 | 6815.54 | 3903865.67 |
1780 | 2000.04.26 23:06 | sell | 594 | 100.00 | 0.58640 | 0.00000 | 0.00000 | ||
1781 | 2000.04.26 23:06 | modify | 594 | 100.00 | 0.58640 | 0.59140 | 0.57640 | ||
1782 | 2000.04.26 23:26 | close | 594 | 100.00 | 0.58584 | 0.59140 | 0.57640 | 6816.38 | 3910682.05 |
1783 | 2000.04.26 23:26 | buy | 595 | 100.00 | 0.58584 | 0.00000 | 0.00000 | ||
1784 | 2000.04.26 23:26 | modify | 595 | 100.00 | 0.58584 | 0.58084 | 0.59584 | ||
1785 | 2000.04.26 23:34 | close | 595 | 100.00 | 0.58650 | 0.58084 | 0.59584 | 8032.60 | 3918714.65 |
1786 | 2000.04.26 23:34 | sell | 596 | 100.00 | 0.58650 | 0.00000 | 0.00000 | ||
1787 | 2000.04.26 23:34 | modify | 596 | 100.00 | 0.58650 | 0.59150 | 0.57650 | ||
1788 | 2000.04.26 23:36 | close | 596 | 100.00 | 0.58604 | 0.59150 | 0.57650 | 5599.17 | 3924313.82 |
1789 | 2000.04.26 23:36 | buy | 597 | 100.00 | 0.58604 | 0.00000 | 0.00000 | ||
1790 | 2000.04.26 23:36 | modify | 597 | 100.00 | 0.58604 | 0.58104 | 0.59604 | ||
1791 | 2000.04.26 23:36 | close | 597 | 100.00 | 0.58640 | 0.58104 | 0.59604 | 4381.42 | 3928695.24 |
1792 | 2000.04.26 23:36 | sell | 598 | 100.00 | 0.58640 | 0.00000 | 0.00000 | ||
1793 | 2000.04.26 23:36 | modify | 598 | 100.00 | 0.58640 | 0.59140 | 0.57640 | ||
1794 | 2000.04.26 23:37 | close | 598 | 100.00 | 0.58604 | 0.59140 | 0.57640 | 4381.96 | 3933077.20 |
1795 | 2000.04.26 23:37 | buy | 599 | 100.00 | 0.58604 | 0.00000 | 0.00000 | ||
1796 | 2000.04.26 23:37 | modify | 599 | 100.00 | 0.58604 | 0.58104 | 0.59604 | ||
1797 | 2000.04.26 23:38 | close | 599 | 100.00 | 0.58640 | 0.58104 | 0.59604 | 4381.42 | 3937458.62 |
1798 | 2000.04.26 23:38 | sell | 600 | 100.00 | 0.58640 | 0.00000 | 0.00000 | ||
1799 | 2000.04.26 23:38 | modify | 600 | 100.00 | 0.58640 | 0.59140 | 0.57640 | ||
1800 | 2000.04.26 23:41 | close | 600 | 100.00 | 0.58593 | 0.59140 | 0.57640 | 5720.89 | 3943179.51 |
1801 | 2000.04.26 23:41 | buy | 601 | 100.00 | 0.58593 | 0.00000 | 0.00000 | ||
1802 | 2000.04.26 23:41 | modify | 601 | 100.00 | 0.58593 | 0.58093 | 0.59593 | ||
1803 | 2000.04.26 23:46 | close | 601 | 100.00 | 0.58640 | 0.58093 | 0.59593 | 5720.18 | 3948899.69 |
1804 | 2000.04.26 23:46 | sell | 602 | 100.00 | 0.58640 | 0.00000 | 0.00000 | ||
1805 | 2000.04.26 23:46 | modify | 602 | 100.00 | 0.58640 | 0.59140 | 0.57640 | ||
1806 | 2000.04.26 23:52 | close | 602 | 100.00 | 0.58594 | 0.59140 | 0.57640 | 5599.17 | 3954498.86 |
1807 | 2000.04.26 23:52 | buy | 603 | 100.00 | 0.58594 | 0.00000 | 0.00000 | ||
1808 | 2000.04.26 23:52 | modify | 603 | 100.00 | 0.58594 | 0.58094 | 0.59594 | ||
1809 | 2000.04.27 00:05 | close | 603 | 100.00 | 0.58630 | 0.58094 | 0.59594 | 1648.03 | 3956146.89 |
1810 | 2000.04.27 00:05 | sell | 604 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1811 | 2000.04.27 00:05 | modify | 604 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1812 | 2000.04.27 00:06 | close | 604 | 100.00 | 0.58574 | 0.59130 | 0.57630 | 6816.38 | 3962963.27 |
1813 | 2000.04.27 00:06 | buy | 605 | 100.00 | 0.58574 | 0.00000 | 0.00000 | ||
1814 | 2000.04.27 00:06 | modify | 605 | 100.00 | 0.58574 | 0.58074 | 0.59574 | ||
1815 | 2000.04.27 00:07 | close | 605 | 100.00 | 0.58630 | 0.58074 | 0.59574 | 6815.54 | 3969778.81 |
1816 | 2000.04.27 00:07 | sell | 606 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1817 | 2000.04.27 00:07 | modify | 606 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1818 | 2000.04.27 00:12 | close | 606 | 100.00 | 0.58574 | 0.59130 | 0.57630 | 6816.38 | 3976595.19 |
1819 | 2000.04.27 00:12 | buy | 607 | 100.00 | 0.58574 | 0.00000 | 0.00000 | ||
1820 | 2000.04.27 00:12 | modify | 607 | 100.00 | 0.58574 | 0.58074 | 0.59574 | ||
1821 | 2000.04.27 00:15 | close | 607 | 100.00 | 0.58630 | 0.58074 | 0.59574 | 6815.54 | 3983410.73 |
1822 | 2000.04.27 00:15 | sell | 608 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1823 | 2000.04.27 00:15 | modify | 608 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1824 | 2000.04.27 00:17 | close | 608 | 100.00 | 0.58584 | 0.59130 | 0.57630 | 5599.17 | 3989009.90 |
1825 | 2000.04.27 00:17 | buy | 609 | 100.00 | 0.58584 | 0.00000 | 0.00000 | ||
1826 | 2000.04.27 00:17 | modify | 609 | 100.00 | 0.58584 | 0.58084 | 0.59584 | ||
1827 | 2000.04.27 00:18 | close | 609 | 100.00 | 0.58630 | 0.58084 | 0.59584 | 5598.48 | 3994608.38 |
1828 | 2000.04.27 00:18 | sell | 610 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1829 | 2000.04.27 00:18 | modify | 610 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1830 | 2000.04.27 00:25 | close | 610 | 100.00 | 0.58584 | 0.59130 | 0.57630 | 5599.17 | 4000207.55 |
1831 | 2000.04.27 00:25 | buy | 611 | 100.00 | 0.58584 | 0.00000 | 0.00000 | ||
1832 | 2000.04.27 00:25 | modify | 611 | 100.00 | 0.58584 | 0.58084 | 0.59584 | ||
1833 | 2000.04.27 00:25 | close | 611 | 100.00 | 0.58630 | 0.58084 | 0.59584 | 5598.48 | 4005806.03 |
1834 | 2000.04.27 00:25 | sell | 612 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1835 | 2000.04.27 00:25 | modify | 612 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1836 | 2000.04.27 00:28 | close | 612 | 100.00 | 0.58584 | 0.59130 | 0.57630 | 5599.17 | 4011405.20 |
1837 | 2000.04.27 00:28 | buy | 613 | 100.00 | 0.58584 | 0.00000 | 0.00000 | ||
1838 | 2000.04.27 00:28 | modify | 613 | 100.00 | 0.58584 | 0.58084 | 0.59584 | ||
1839 | 2000.04.27 00:37 | close | 613 | 100.00 | 0.58630 | 0.58084 | 0.59584 | 5598.48 | 4017003.68 |
1840 | 2000.04.27 00:37 | sell | 614 | 100.00 | 0.58630 | 0.00000 | 0.00000 | ||
1841 | 2000.04.27 00:37 | modify | 614 | 100.00 | 0.58630 | 0.59130 | 0.57630 | ||
1842 | 2000.04.27 01:48 | close | 614 | 100.00 | 0.58604 | 0.59130 | 0.57630 | 3164.75 | 4020168.43 |
1843 | 2000.04.27 23:00 | sell | 615 | 100.00 | 0.57890 | 0.00000 | 0.00000 | ||
1844 | 2000.04.27 23:00 | modify | 615 | 100.00 | 0.57890 | 0.58390 | 0.56890 | ||
1845 | 2000.04.27 23:03 | close | 615 | 100.00 | 0.57844 | 0.58390 | 0.56890 | 5599.17 | 4025767.60 |
1846 | 2000.04.27 23:03 | buy | 616 | 100.00 | 0.57844 | 0.00000 | 0.00000 | ||
1847 | 2000.04.27 23:03 | modify | 616 | 100.00 | 0.57844 | 0.57344 | 0.58844 | ||
1848 | 2000.04.27 23:04 | close | 616 | 100.00 | 0.57880 | 0.57344 | 0.58844 | 4381.42 | 4030149.02 |
1849 | 2000.04.27 23:04 | sell | 617 | 100.00 | 0.57880 | 0.00000 | 0.00000 | ||
1850 | 2000.04.27 23:04 | modify | 617 | 100.00 | 0.57880 | 0.58380 | 0.56880 | ||
1851 | 2000.04.27 23:04 | close | 617 | 100.00 | 0.57784 | 0.58380 | 0.56880 | 11685.22 | 4041834.24 |
1852 | 2000.04.27 23:04 | buy | 618 | 100.00 | 0.57784 | 0.00000 | 0.00000 | ||
1853 | 2000.04.27 23:04 | modify | 618 | 100.00 | 0.57784 | 0.57284 | 0.58784 | ||
1854 | 2000.04.27 23:09 | close | 618 | 100.00 | 0.57870 | 0.57284 | 0.58784 | 10466.72 | 4052300.96 |
1855 | 2000.04.27 23:09 | sell | 619 | 100.00 | 0.57870 | 0.00000 | 0.00000 | ||
1856 | 2000.04.27 23:09 | modify | 619 | 100.00 | 0.57870 | 0.58370 | 0.56870 | ||
1857 | 2000.04.27 23:13 | close | 619 | 100.00 | 0.57784 | 0.58370 | 0.56870 | 10468.01 | 4062768.97 |
1858 | 2000.04.27 23:13 | buy | 620 | 100.00 | 0.57784 | 0.00000 | 0.00000 | ||
1859 | 2000.04.27 23:13 | modify | 620 | 100.00 | 0.57784 | 0.57284 | 0.58784 | ||
1860 | 2000.04.27 23:13 | close | 620 | 100.00 | 0.57870 | 0.57284 | 0.58784 | 10466.72 | 4073235.69 |
1861 | 2000.04.27 23:13 | sell | 621 | 100.00 | 0.57870 | 0.00000 | 0.00000 | ||
1862 | 2000.04.27 23:13 | modify | 621 | 100.00 | 0.57870 | 0.58370 | 0.56870 | ||
1863 | 2000.04.27 23:20 | close | 621 | 100.00 | 0.57784 | 0.58370 | 0.56870 | 10468.01 | 4083703.70 |
1864 | 2000.04.27 23:20 | buy | 622 | 100.00 | 0.57784 | 0.00000 | 0.00000 | ||
1865 | 2000.04.27 23:20 | modify | 622 | 100.00 | 0.57784 | 0.57284 | 0.58784 | ||
1866 | 2000.04.27 23:23 | close | 622 | 100.00 | 0.57880 | 0.57284 | 0.58784 | 11683.78 | 4095387.48 |
1867 | 2000.04.27 23:23 | sell | 623 | 100.00 | 0.57880 | 0.00000 | 0.00000 | ||
1868 | 2000.04.27 23:23 | modify | 623 | 100.00 | 0.57880 | 0.58380 | 0.56880 | ||
1869 | 2000.04.27 23:24 | close | 623 | 100.00 | 0.57828 | 0.58380 | 0.56880 | 6329.49 | 4101716.97 |
1870 | 2000.04.27 23:24 | buy | 624 | 100.00 | 0.57828 | 0.00000 | 0.00000 | ||
1871 | 2000.04.27 23:24 | modify | 624 | 100.00 | 0.57828 | 0.57328 | 0.58828 | ||
1872 | 2000.04.27 23:26 | close | 624 | 100.00 | 0.57880 | 0.57328 | 0.58828 | 6328.71 | 4108045.68 |
1873 | 2000.04.27 23:26 | sell | 625 | 100.00 | 0.57880 | 0.00000 | 0.00000 | ||
1874 | 2000.04.27 23:26 | modify | 625 | 100.00 | 0.57880 | 0.58380 | 0.56880 | ||
1875 | 2000.04.27 23:36 | close | 625 | 100.00 | 0.57828 | 0.58380 | 0.56880 | 6329.49 | 4114375.17 |
1876 | 2000.04.27 23:36 | buy | 626 | 100.00 | 0.57828 | 0.00000 | 0.00000 | ||
1877 | 2000.04.27 23:36 | modify | 626 | 100.00 | 0.57828 | 0.57328 | 0.58828 | ||
1878 | 2000.04.27 23:39 | close | 626 | 100.00 | 0.57890 | 0.57328 | 0.58828 | 7545.77 | 4121920.94 |
1879 | 2000.04.27 23:39 | sell | 627 | 100.00 | 0.57890 | 0.00000 | 0.00000 | ||
1880 | 2000.04.27 23:39 | modify | 627 | 100.00 | 0.57890 | 0.58390 | 0.56890 | ||
1881 | 2000.04.27 23:41 | close | 627 | 100.00 | 0.57844 | 0.58390 | 0.56890 | 5599.17 | 4127520.11 |
1882 | 2000.04.27 23:41 | buy | 628 | 100.00 | 0.57844 | 0.00000 | 0.00000 | ||
1883 | 2000.04.27 23:41 | modify | 628 | 100.00 | 0.57844 | 0.57344 | 0.58844 | ||
1884 | 2000.04.27 23:46 | close | 628 | 100.00 | 0.57880 | 0.57344 | 0.58844 | 4381.42 | 4131901.53 |
1885 | 2000.04.27 23:46 | sell | 629 | 100.00 | 0.57880 | 0.00000 | 0.00000 | ||
1886 | 2000.04.27 23:46 | modify | 629 | 100.00 | 0.57880 | 0.58380 | 0.56880 | ||
1887 | 2000.04.27 23:46 | close | 629 | 100.00 | 0.57824 | 0.58380 | 0.56880 | 6816.38 | 4138717.91 |
1888 | 2000.04.27 23:46 | buy | 630 | 100.00 | 0.57824 | 0.00000 | 0.00000 | ||
1889 | 2000.04.27 23:46 | modify | 630 | 100.00 | 0.57824 | 0.57324 | 0.58824 | ||
1890 | 2000.04.27 23:48 | close | 630 | 100.00 | 0.57880 | 0.57324 | 0.58824 | 6815.54 | 4145533.45 |
1891 | 2000.04.27 23:48 | sell | 631 | 100.00 | 0.57880 | 0.00000 | 0.00000 | ||
1892 | 2000.04.27 23:48 | modify | 631 | 100.00 | 0.57880 | 0.58380 | 0.56880 | ||
1893 | 2000.04.28 00:39 | close | 631 | 100.00 | 0.57824 | 0.58380 | 0.56880 | 6851.47 | 4152384.92 |
1894 | 2000.05.01 00:50 | buy | 632 | 100.00 | 0.58734 | 0.00000 | 0.00000 | ||
1895 | 2000.05.01 00:50 | modify | 632 | 100.00 | 0.58734 | 0.58234 | 0.59734 | ||
1896 | 2000.05.01 03:55 | close | 632 | 100.00 | 0.58580 | 0.58234 | 0.59734 | -18742.72 | 4133642.20 |
1897 | 2000.05.01 23:15 | buy | 633 | 100.00 | 0.58924 | 0.00000 | 0.00000 | ||
1898 | 2000.05.01 23:15 | modify | 633 | 100.00 | 0.58924 | 0.58424 | 0.59924 | ||
1899 | 2000.05.01 23:42 | close | 633 | 100.00 | 0.58970 | 0.58424 | 0.59924 | 5598.48 | 4139240.68 |
1900 | 2000.05.01 23:42 | sell | 634 | 100.00 | 0.58970 | 0.00000 | 0.00000 | ||
1901 | 2000.05.01 23:42 | modify | 634 | 100.00 | 0.58970 | 0.59470 | 0.57970 | ||
1902 | 2000.05.01 23:47 | close | 634 | 100.00 | 0.58924 | 0.59470 | 0.57970 | 5599.17 | 4144839.85 |
1903 | 2000.05.01 23:47 | buy | 635 | 100.00 | 0.58924 | 0.00000 | 0.00000 | ||
1904 | 2000.05.01 23:47 | modify | 635 | 100.00 | 0.58924 | 0.58424 | 0.59924 | ||
1905 | 2000.05.02 00:08 | close | 635 | 100.00 | 0.58963 | 0.58424 | 0.59924 | 3835.41 | 4148675.26 |
1906 | 2000.05.02 00:08 | sell | 636 | 100.00 | 0.58963 | 0.00000 | 0.00000 | ||
1907 | 2000.05.02 00:08 | modify | 636 | 100.00 | 0.58963 | 0.59463 | 0.57963 | ||
1908 | 2000.05.02 01:14 | close | 636 | 100.00 | 0.58914 | 0.59463 | 0.57963 | 5964.33 | 4154639.59 |
1909 | 2000.05.02 23:00 | sell | 637 | 100.00 | 0.58300 | 0.00000 | 0.00000 | ||
1910 | 2000.05.02 23:00 | modify | 637 | 100.00 | 0.58300 | 0.58800 | 0.57300 | ||
1911 | 2000.05.03 00:55 | close | 637 | 100.00 | 0.58284 | 0.58800 | 0.57300 | 1982.63 | 4156622.22 |
1912 | 2000.05.03 00:55 | buy | 638 | 100.00 | 0.58284 | 0.00000 | 0.00000 | ||
1913 | 2000.05.03 00:55 | modify | 638 | 100.00 | 0.58284 | 0.57784 | 0.59284 | ||
1914 | 2000.05.03 01:06 | close | 638 | 100.00 | 0.58340 | 0.57784 | 0.59284 | 6815.54 | 4163437.76 |
1915 | 2000.05.03 23:00 | sell | 639 | 100.00 | 0.57350 | 0.00000 | 0.00000 | ||
1916 | 2000.05.03 23:00 | modify | 639 | 100.00 | 0.57350 | 0.57850 | 0.56350 | ||
1917 | 2000.05.03 23:08 | close | 639 | 100.00 | 0.57294 | 0.57850 | 0.56350 | 6816.38 | 4170254.14 |
1918 | 2000.05.03 23:08 | buy | 640 | 100.00 | 0.57294 | 0.00000 | 0.00000 | ||
1919 | 2000.05.03 23:08 | modify | 640 | 100.00 | 0.57294 | 0.56794 | 0.58294 | ||
1920 | 2000.05.03 23:09 | close | 640 | 100.00 | 0.57340 | 0.56794 | 0.58294 | 5598.48 | 4175852.62 |
1921 | 2000.05.03 23:09 | sell | 641 | 100.00 | 0.57340 | 0.00000 | 0.00000 | ||
1922 | 2000.05.03 23:09 | modify | 641 | 100.00 | 0.57340 | 0.57840 | 0.56340 | ||
1923 | 2000.05.03 23:30 | close | 641 | 100.00 | 0.57314 | 0.57840 | 0.56340 | 3164.75 | 4179017.37 |
1924 | 2000.05.03 23:30 | buy | 642 | 100.00 | 0.57314 | 0.00000 | 0.00000 | ||
1925 | 2000.05.03 23:30 | modify | 642 | 100.00 | 0.57314 | 0.56814 | 0.58314 | ||
1926 | 2000.05.03 23:31 | close | 642 | 100.00 | 0.57360 | 0.56814 | 0.58314 | 5598.48 | 4184615.85 |
1927 | 2000.05.03 23:31 | sell | 643 | 100.00 | 0.57360 | 0.00000 | 0.00000 | ||
1928 | 2000.05.03 23:31 | modify | 643 | 100.00 | 0.57360 | 0.57860 | 0.56360 | ||
1929 | 2000.05.03 23:53 | close | 643 | 100.00 | 0.57314 | 0.57860 | 0.56360 | 5599.17 | 4190215.02 |
1930 | 2000.05.03 23:53 | buy | 644 | 100.00 | 0.57314 | 0.00000 | 0.00000 | ||
1931 | 2000.05.03 23:53 | modify | 644 | 100.00 | 0.57314 | 0.56814 | 0.58314 | ||
1932 | 2000.05.03 23:54 | close | 644 | 100.00 | 0.57370 | 0.56814 | 0.58314 | 6815.54 | 4197030.56 |
1933 | 2000.05.03 23:54 | sell | 645 | 100.00 | 0.57370 | 0.00000 | 0.00000 | ||
1934 | 2000.05.03 23:54 | modify | 645 | 100.00 | 0.57370 | 0.57870 | 0.56370 | ||
1935 | 2000.05.04 00:37 | close | 645 | 100.00 | 0.57322 | 0.57870 | 0.56370 | 5947.88 | 4202978.44 |
1936 | 2000.05.04 00:37 | buy | 646 | 100.00 | 0.57322 | 0.00000 | 0.00000 | ||
1937 | 2000.05.04 00:37 | modify | 646 | 100.00 | 0.57322 | 0.56822 | 0.58322 | ||
1938 | 2000.05.04 00:41 | close | 646 | 100.00 | 0.57380 | 0.56822 | 0.58322 | 7058.95 | 4210037.39 |
1939 | 2000.05.04 00:41 | sell | 647 | 100.00 | 0.57380 | 0.00000 | 0.00000 | ||
1940 | 2000.05.04 00:41 | modify | 647 | 100.00 | 0.57380 | 0.57880 | 0.56380 | ||
1941 | 2000.05.04 00:44 | close | 647 | 100.00 | 0.57324 | 0.57880 | 0.56380 | 6816.38 | 4216853.77 |
1942 | 2000.05.04 00:44 | buy | 648 | 100.00 | 0.57324 | 0.00000 | 0.00000 | ||
1943 | 2000.05.04 00:44 | modify | 648 | 100.00 | 0.57324 | 0.56824 | 0.58324 | ||
1944 | 2000.05.04 00:57 | close | 648 | 100.00 | 0.57390 | 0.56824 | 0.58324 | 8032.60 | 4224886.37 |
1945 | 2000.05.04 00:57 | sell | 649 | 100.00 | 0.57390 | 0.00000 | 0.00000 | ||
1946 | 2000.05.04 00:57 | modify | 649 | 100.00 | 0.57390 | 0.57890 | 0.56390 | ||
1947 | 2000.05.04 01:47 | close | 649 | 100.00 | 0.57314 | 0.57890 | 0.56390 | 9250.80 | 4234137.17 |
1948 | 2000.05.04 23:15 | sell | 650 | 100.00 | 0.57770 | 0.00000 | 0.00000 | ||
1949 | 2000.05.04 23:15 | modify | 650 | 100.00 | 0.57770 | 0.58270 | 0.56770 | ||
1950 | 2000.05.05 00:09 | close | 650 | 100.00 | 0.57724 | 0.58270 | 0.56770 | 5634.26 | 4239771.43 |
1951 | 2000.05.08 00:01 | buy | 651 | 100.00 | 0.58654 | 0.00000 | 0.00000 | ||
1952 | 2000.05.08 00:01 | modify | 651 | 100.00 | 0.58654 | 0.58154 | 0.59654 | ||
1953 | 2000.05.08 00:35 | close | 651 | 100.00 | 0.58710 | 0.58154 | 0.59654 | 6815.54 | 4246586.97 |
1954 | 2000.05.08 00:35 | sell | 652 | 100.00 | 0.58710 | 0.00000 | 0.00000 | ||
1955 | 2000.05.08 00:35 | modify | 652 | 100.00 | 0.58710 | 0.59210 | 0.57710 | ||
1956 | 2000.05.08 04:14 | close | 652 | 100.00 | 0.58834 | 0.59210 | 0.57710 | -15093.40 | 4231493.57 |
1957 | 2000.05.08 23:00 | buy | 653 | 100.00 | 0.58554 | 0.00000 | 0.00000 | ||
1958 | 2000.05.08 23:00 | modify | 653 | 100.00 | 0.58554 | 0.58054 | 0.59554 | ||
1959 | 2000.05.09 00:16 | close | 653 | 100.00 | 0.58550 | 0.58054 | 0.59554 | -1397.95 | 4230095.62 |
1960 | 2000.05.09 00:16 | sell | 654 | 100.00 | 0.58550 | 0.00000 | 0.00000 | ||
1961 | 2000.05.09 00:16 | modify | 654 | 100.00 | 0.58550 | 0.59050 | 0.57550 | ||
1962 | 2000.05.09 01:45 | close | 654 | 100.00 | 0.58544 | 0.59050 | 0.57550 | 730.33 | 4230825.95 |
1963 | 2000.05.09 23:00 | sell | 655 | 100.00 | 0.59270 | 0.00000 | 0.00000 | ||
1964 | 2000.05.09 23:00 | modify | 655 | 100.00 | 0.59270 | 0.59770 | 0.58270 | ||
1965 | 2000.05.10 00:09 | close | 655 | 100.00 | 0.59304 | 0.59770 | 0.58270 | -4103.42 | 4226722.53 |
1966 | 2000.05.10 00:09 | buy | 656 | 100.00 | 0.59304 | 0.00000 | 0.00000 | ||
1967 | 2000.05.10 00:09 | modify | 656 | 100.00 | 0.59304 | 0.58804 | 0.60304 | ||
1968 | 2000.05.10 01:32 | close | 656 | 100.00 | 0.59270 | 0.58804 | 0.60304 | -4138.00 | 4222584.53 |
1969 | 2000.05.10 23:01 | buy | 657 | 100.00 | 0.59974 | 0.00000 | 0.00000 | ||
1970 | 2000.05.10 23:01 | modify | 657 | 100.00 | 0.59974 | 0.59474 | 0.60974 | ||
1971 | 2000.05.10 23:12 | close | 657 | 100.00 | 0.60034 | 0.59474 | 0.60974 | 7302.36 | 4229886.89 |
1972 | 2000.05.10 23:12 | sell | 658 | 100.00 | 0.60034 | 0.00000 | 0.00000 | ||
1973 | 2000.05.10 23:12 | modify | 658 | 100.00 | 0.60034 | 0.60534 | 0.59034 | ||
1974 | 2000.05.10 23:13 | close | 658 | 100.00 | 0.59954 | 0.60534 | 0.59034 | 9737.68 | 4239624.57 |
1975 | 2000.05.10 23:13 | buy | 659 | 100.00 | 0.59954 | 0.00000 | 0.00000 | ||
1976 | 2000.05.10 23:13 | modify | 659 | 100.00 | 0.59954 | 0.59454 | 0.60954 | ||
1977 | 2000.05.10 23:18 | close | 659 | 100.00 | 0.60030 | 0.59454 | 0.60954 | 9249.66 | 4248874.23 |
1978 | 2000.05.10 23:18 | sell | 660 | 100.00 | 0.60030 | 0.00000 | 0.00000 | ||
1979 | 2000.05.10 23:18 | modify | 660 | 100.00 | 0.60030 | 0.60530 | 0.59030 | ||
1980 | 2000.05.10 23:18 | close | 660 | 100.00 | 0.59934 | 0.60530 | 0.59030 | 11685.22 | 4260559.45 |
1981 | 2000.05.10 23:18 | buy | 661 | 100.00 | 0.59934 | 0.00000 | 0.00000 | ||
1982 | 2000.05.10 23:18 | modify | 661 | 100.00 | 0.59934 | 0.59434 | 0.60934 | ||
1983 | 2000.05.10 23:19 | close | 661 | 100.00 | 0.60006 | 0.59434 | 0.60934 | 8762.84 | 4269322.29 |
1984 | 2000.05.10 23:19 | sell | 662 | 100.00 | 0.60006 | 0.00000 | 0.00000 | ||
1985 | 2000.05.10 23:19 | modify | 662 | 100.00 | 0.60006 | 0.60506 | 0.59006 | ||
1986 | 2000.05.10 23:19 | close | 662 | 100.00 | 0.59924 | 0.60506 | 0.59006 | 9981.13 | 4279303.42 |
1987 | 2000.05.10 23:19 | buy | 663 | 100.00 | 0.59924 | 0.00000 | 0.00000 | ||
1988 | 2000.05.10 23:19 | modify | 663 | 100.00 | 0.59924 | 0.59424 | 0.60924 | ||
1989 | 2000.05.10 23:20 | close | 663 | 100.00 | 0.60073 | 0.59424 | 0.60924 | 18134.20 | 4297437.62 |
1990 | 2000.05.10 23:20 | sell | 664 | 100.00 | 0.60073 | 0.00000 | 0.00000 | ||
1991 | 2000.05.10 23:20 | modify | 664 | 100.00 | 0.60073 | 0.60573 | 0.59073 | ||
1992 | 2000.05.10 23:20 | close | 664 | 100.00 | 0.59943 | 0.60573 | 0.59073 | 15823.73 | 4313261.35 |
1993 | 2000.05.10 23:20 | buy | 665 | 100.00 | 0.59943 | 0.00000 | 0.00000 | ||
1994 | 2000.05.10 23:20 | modify | 665 | 100.00 | 0.59943 | 0.59443 | 0.60943 | ||
1995 | 2000.05.10 23:21 | close | 665 | 100.00 | 0.60009 | 0.59443 | 0.60943 | 8032.59 | 4321293.94 |
1996 | 2000.05.10 23:21 | sell | 666 | 100.00 | 0.60009 | 0.00000 | 0.00000 | ||
1997 | 2000.05.10 23:21 | modify | 666 | 100.00 | 0.60009 | 0.60509 | 0.59009 | ||
1998 | 2000.05.10 23:21 | close | 666 | 100.00 | 0.59957 | 0.60509 | 0.59009 | 6329.49 | 4327623.43 |
1999 | 2000.05.10 23:21 | buy | 667 | 100.00 | 0.59957 | 0.00000 | 0.00000 | ||
2000 | 2000.05.10 23:21 | modify | 667 | 100.00 | 0.59957 | 0.59457 | 0.60957 | ||
2001 | 2000.05.10 23:24 | close | 667 | 100.00 | 0.59996 | 0.59457 | 0.60957 | 4746.54 | 4332369.97 |
2002 | 2000.05.10 23:24 | sell | 668 | 100.00 | 0.59996 | 0.00000 | 0.00000 | ||
2003 | 2000.05.10 23:24 | modify | 668 | 100.00 | 0.59996 | 0.60496 | 0.58996 | ||
2004 | 2000.05.10 23:25 | close | 668 | 100.00 | 0.59964 | 0.60496 | 0.58996 | 3895.08 | 4336265.05 |
2005 | 2000.05.10 23:25 | buy | 669 | 100.00 | 0.59964 | 0.00000 | 0.00000 | ||
2006 | 2000.05.10 23:25 | modify | 669 | 100.00 | 0.59964 | 0.59464 | 0.60964 | ||
2007 | 2000.05.10 23:44 | close | 669 | 100.00 | 0.59977 | 0.59464 | 0.60964 | 1582.18 | 4337847.23 |
2008 | 2000.05.11 00:38 | sell | 670 | 100.00 | 0.59890 | 0.00000 | 0.00000 | ||
2009 | 2000.05.11 00:38 | modify | 670 | 100.00 | 0.59890 | 0.60390 | 0.58890 | ||
2010 | 2000.05.11 01:17 | close | 670 | 100.00 | 0.59854 | 0.60390 | 0.58890 | 4381.96 | 4342229.19 |
2011 | 2000.05.11 23:00 | sell | 671 | 100.00 | 0.59940 | 0.00000 | 0.00000 | ||
2012 | 2000.05.11 23:00 | modify | 671 | 100.00 | 0.59940 | 0.60440 | 0.58940 | ||
2013 | 2000.05.11 23:28 | close | 671 | 100.00 | 0.59884 | 0.60440 | 0.58940 | 6816.38 | 4349045.57 |
2014 | 2000.05.11 23:28 | buy | 672 | 100.00 | 0.59884 | 0.00000 | 0.00000 | ||
2015 | 2000.05.11 23:28 | modify | 672 | 100.00 | 0.59884 | 0.59384 | 0.60884 | ||
2016 | 2000.05.11 23:33 | close | 672 | 100.00 | 0.59940 | 0.59384 | 0.60884 | 6815.54 | 4355861.11 |
2017 | 2000.05.11 23:33 | sell | 673 | 100.00 | 0.59940 | 0.00000 | 0.00000 | ||
2018 | 2000.05.11 23:33 | modify | 673 | 100.00 | 0.59940 | 0.60440 | 0.58940 | ||
2019 | 2000.05.11 23:37 | close | 673 | 100.00 | 0.59884 | 0.60440 | 0.58940 | 6816.38 | 4362677.49 |
2020 | 2000.05.11 23:37 | buy | 674 | 100.00 | 0.59884 | 0.00000 | 0.00000 | ||
2021 | 2000.05.11 23:37 | modify | 674 | 100.00 | 0.59884 | 0.59384 | 0.60884 | ||
2022 | 2000.05.11 23:37 | close | 674 | 100.00 | 0.59950 | 0.59384 | 0.60884 | 8032.60 | 4370710.09 |
2023 | 2000.05.11 23:37 | sell | 675 | 100.00 | 0.59950 | 0.00000 | 0.00000 | ||
2024 | 2000.05.11 23:37 | modify | 675 | 100.00 | 0.59950 | 0.60450 | 0.58950 | ||
2025 | 2000.05.11 23:59 | close | 675 | 100.00 | 0.59904 | 0.60450 | 0.58950 | 5599.17 | 4376309.26 |
2026 | 2000.05.11 23:59 | buy | 676 | 100.00 | 0.59904 | 0.00000 | 0.00000 | ||
2027 | 2000.05.11 23:59 | modify | 676 | 100.00 | 0.59904 | 0.59404 | 0.60904 | ||
2028 | 2000.05.12 00:05 | close | 676 | 100.00 | 0.59950 | 0.59404 | 0.60904 | 4687.35 | 4380996.61 |
2029 | 2000.05.15 00:02 | buy | 677 | 100.00 | 0.60314 | 0.00000 | 0.00000 | ||
2030 | 2000.05.15 00:02 | modify | 677 | 100.00 | 0.60314 | 0.59814 | 0.61314 | ||
2031 | 2000.05.15 01:16 | close | 677 | 100.00 | 0.60450 | 0.59814 | 0.61314 | 16552.02 | 4397548.63 |
2032 | 2000.05.15 23:01 | sell | 678 | 100.00 | 0.60600 | 0.00000 | 0.00000 | ||
2033 | 2000.05.15 23:01 | modify | 678 | 100.00 | 0.60600 | 0.61100 | 0.59600 | ||
2034 | 2000.05.15 23:05 | close | 678 | 100.00 | 0.60494 | 0.61100 | 0.59600 | 12902.43 | 4410451.06 |
2035 | 2000.05.15 23:05 | buy | 679 | 100.00 | 0.60494 | 0.00000 | 0.00000 | ||
2036 | 2000.05.15 23:05 | modify | 679 | 100.00 | 0.60494 | 0.59994 | 0.61494 | ||
2037 | 2000.05.15 23:05 | close | 679 | 100.00 | 0.60560 | 0.59994 | 0.61494 | 8032.60 | 4418483.66 |
2038 | 2000.05.15 23:05 | sell | 680 | 100.00 | 0.60560 | 0.00000 | 0.00000 | ||
2039 | 2000.05.15 23:05 | modify | 680 | 100.00 | 0.60560 | 0.61060 | 0.59560 | ||
2040 | 2000.05.15 23:06 | close | 680 | 100.00 | 0.60494 | 0.61060 | 0.59560 | 8033.59 | 4426517.25 |
2041 | 2000.05.15 23:06 | buy | 681 | 100.00 | 0.60494 | 0.00000 | 0.00000 | ||
2042 | 2000.05.15 23:06 | modify | 681 | 100.00 | 0.60494 | 0.59994 | 0.61494 | ||
2043 | 2000.05.15 23:09 | close | 681 | 100.00 | 0.60550 | 0.59994 | 0.61494 | 6815.54 | 4433332.79 |
2044 | 2000.05.15 23:09 | sell | 682 | 100.00 | 0.60550 | 0.00000 | 0.00000 | ||
2045 | 2000.05.15 23:09 | modify | 682 | 100.00 | 0.60550 | 0.61050 | 0.59550 | ||
2046 | 2000.05.15 23:23 | close | 682 | 100.00 | 0.60494 | 0.61050 | 0.59550 | 6816.38 | 4440149.17 |
2047 | 2000.05.15 23:23 | buy | 683 | 100.00 | 0.60494 | 0.00000 | 0.00000 | ||
2048 | 2000.05.15 23:23 | modify | 683 | 100.00 | 0.60494 | 0.59994 | 0.61494 | ||
2049 | 2000.05.15 23:34 | close | 683 | 100.00 | 0.60540 | 0.59994 | 0.61494 | 5598.48 | 4445747.65 |
2050 | 2000.05.15 23:34 | sell | 684 | 100.00 | 0.60540 | 0.00000 | 0.00000 | ||
2051 | 2000.05.15 23:34 | modify | 684 | 100.00 | 0.60540 | 0.61040 | 0.59540 | ||
2052 | 2000.05.15 23:47 | close | 684 | 100.00 | 0.60494 | 0.61040 | 0.59540 | 5599.17 | 4451346.82 |
2053 | 2000.05.15 23:47 | buy | 685 | 100.00 | 0.60494 | 0.00000 | 0.00000 | ||
2054 | 2000.05.15 23:47 | modify | 685 | 100.00 | 0.60494 | 0.59994 | 0.61494 | ||
2055 | 2000.05.16 00:36 | close | 685 | 100.00 | 0.60433 | 0.59994 | 0.61494 | -8335.19 | 4443011.63 |
2056 | 2000.05.16 23:04 | buy | 686 | 100.00 | 0.60284 | 0.00000 | 0.00000 | ||
2057 | 2000.05.16 23:04 | modify | 686 | 100.00 | 0.60284 | 0.59784 | 0.61284 | ||
2058 | 2000.05.16 23:24 | close | 686 | 100.00 | 0.60320 | 0.59784 | 0.61284 | 4381.42 | 4447393.05 |
2059 | 2000.05.16 23:24 | sell | 687 | 100.00 | 0.60320 | 0.00000 | 0.00000 | ||
2060 | 2000.05.16 23:24 | modify | 687 | 100.00 | 0.60320 | 0.60820 | 0.59320 | ||
2061 | 2000.05.16 23:46 | close | 687 | 100.00 | 0.60264 | 0.60820 | 0.59320 | 6816.38 | 4454209.43 |
2062 | 2000.05.16 23:46 | buy | 688 | 100.00 | 0.60264 | 0.00000 | 0.00000 | ||
2063 | 2000.05.16 23:46 | modify | 688 | 100.00 | 0.60264 | 0.59764 | 0.61264 | ||
2064 | 2000.05.17 00:09 | close | 688 | 100.00 | 0.60310 | 0.59764 | 0.61264 | 4687.35 | 4458896.78 |
2065 | 2000.05.17 00:09 | sell | 689 | 100.00 | 0.60310 | 0.00000 | 0.00000 | ||
2066 | 2000.05.17 00:09 | modify | 689 | 100.00 | 0.60310 | 0.60810 | 0.59310 | ||
2067 | 2000.05.17 01:14 | close | 689 | 100.00 | 0.60274 | 0.60810 | 0.59310 | 4381.96 | 4463278.74 |
2068 | 2000.05.17 23:02 | sell | 690 | 100.00 | 0.59892 | 0.00000 | 0.00000 | ||
2069 | 2000.05.17 23:02 | modify | 690 | 100.00 | 0.59892 | 0.60392 | 0.58892 | ||
2070 | 2000.05.17 23:14 | close | 690 | 100.00 | 0.59834 | 0.60392 | 0.58892 | 7059.82 | 4470338.56 |
2071 | 2000.05.17 23:14 | buy | 691 | 100.00 | 0.59834 | 0.00000 | 0.00000 | ||
2072 | 2000.05.17 23:14 | modify | 691 | 100.00 | 0.59834 | 0.59334 | 0.60834 | ||
2073 | 2000.05.17 23:24 | close | 691 | 100.00 | 0.59919 | 0.59334 | 0.60834 | 10345.01 | 4480683.57 |
2074 | 2000.05.17 23:24 | sell | 692 | 100.00 | 0.59919 | 0.00000 | 0.00000 | ||
2075 | 2000.05.17 23:24 | modify | 692 | 100.00 | 0.59919 | 0.60419 | 0.58919 | ||
2076 | 2000.05.17 23:24 | close | 692 | 100.00 | 0.59824 | 0.60419 | 0.58919 | 11563.50 | 4492247.07 |
2077 | 2000.05.17 23:24 | buy | 693 | 100.00 | 0.59824 | 0.00000 | 0.00000 | ||
2078 | 2000.05.17 23:24 | modify | 693 | 100.00 | 0.59824 | 0.59324 | 0.60824 | ||
2079 | 2000.05.17 23:27 | close | 693 | 100.00 | 0.59885 | 0.59324 | 0.60824 | 7424.07 | 4499671.14 |
2080 | 2000.05.17 23:27 | sell | 694 | 100.00 | 0.59885 | 0.00000 | 0.00000 | ||
2081 | 2000.05.17 23:27 | modify | 694 | 100.00 | 0.59885 | 0.60385 | 0.58885 | ||
2082 | 2000.05.17 23:34 | close | 694 | 100.00 | 0.59824 | 0.60385 | 0.58885 | 7424.99 | 4507096.13 |
2083 | 2000.05.17 23:34 | buy | 695 | 100.00 | 0.59824 | 0.00000 | 0.00000 | ||
2084 | 2000.05.17 23:34 | modify | 695 | 100.00 | 0.59824 | 0.59324 | 0.60824 | ||
2085 | 2000.05.17 23:41 | close | 695 | 100.00 | 0.59860 | 0.59324 | 0.60824 | 4381.42 | 4511477.55 |
2086 | 2000.05.17 23:41 | sell | 696 | 100.00 | 0.59860 | 0.00000 | 0.00000 | ||
2087 | 2000.05.17 23:41 | modify | 696 | 100.00 | 0.59860 | 0.60360 | 0.58860 | ||
2088 | 2000.05.17 23:42 | close | 696 | 100.00 | 0.59794 | 0.60360 | 0.58860 | 8033.59 | 4519511.14 |
2089 | 2000.05.17 23:42 | buy | 697 | 100.00 | 0.59794 | 0.00000 | 0.00000 | ||
2090 | 2000.05.17 23:42 | modify | 697 | 100.00 | 0.59794 | 0.59294 | 0.60794 | ||
2091 | 2000.05.17 23:45 | close | 697 | 100.00 | 0.59890 | 0.59294 | 0.60794 | 11683.78 | 4531194.92 |
2092 | 2000.05.17 23:45 | sell | 698 | 100.00 | 0.59890 | 0.00000 | 0.00000 | ||
2093 | 2000.05.17 23:45 | modify | 698 | 100.00 | 0.59890 | 0.60390 | 0.58890 | ||
2094 | 2000.05.17 23:45 | close | 698 | 100.00 | 0.59804 | 0.60390 | 0.58890 | 10468.01 | 4541662.93 |
2095 | 2000.05.17 23:45 | buy | 699 | 100.00 | 0.59804 | 0.00000 | 0.00000 | ||
2096 | 2000.05.17 23:45 | modify | 699 | 100.00 | 0.59804 | 0.59304 | 0.60804 | ||
2097 | 2000.05.17 23:46 | close | 699 | 100.00 | 0.59865 | 0.59304 | 0.60804 | 7424.07 | 4549087.00 |
2098 | 2000.05.17 23:46 | sell | 700 | 100.00 | 0.59865 | 0.00000 | 0.00000 | ||
2099 | 2000.05.17 23:46 | modify | 700 | 100.00 | 0.59865 | 0.60365 | 0.58865 | ||
2100 | 2000.05.17 23:47 | close | 700 | 100.00 | 0.59814 | 0.60365 | 0.58865 | 6207.78 | 4555294.78 |
2101 | 2000.05.17 23:47 | buy | 701 | 100.00 | 0.59814 | 0.00000 | 0.00000 | ||
2102 | 2000.05.17 23:47 | modify | 701 | 100.00 | 0.59814 | 0.59314 | 0.60814 | ||
2103 | 2000.05.17 23:55 | close | 701 | 100.00 | 0.59865 | 0.59314 | 0.60814 | 6207.01 | 4561501.79 |
2104 | 2000.05.17 23:55 | sell | 702 | 100.00 | 0.59865 | 0.00000 | 0.00000 | ||
2105 | 2000.05.17 23:55 | modify | 702 | 100.00 | 0.59865 | 0.60365 | 0.58865 | ||
2106 | 2000.05.17 23:59 | close | 702 | 100.00 | 0.59814 | 0.60365 | 0.58865 | 6207.78 | 4567709.57 |
2107 | 2000.05.17 23:59 | buy | 703 | 100.00 | 0.59814 | 0.00000 | 0.00000 | ||
2108 | 2000.05.17 23:59 | modify | 703 | 100.00 | 0.59814 | 0.59314 | 0.60814 | ||
2109 | 2000.05.18 00:20 | close | 703 | 100.00 | 0.59880 | 0.59314 | 0.60814 | 5299.21 | 4573008.78 |
2110 | 2000.05.18 00:20 | sell | 704 | 100.00 | 0.59880 | 0.00000 | 0.00000 | ||
2111 | 2000.05.18 00:20 | modify | 704 | 100.00 | 0.59880 | 0.60380 | 0.58880 | ||
2112 | 2000.05.18 00:46 | close | 704 | 100.00 | 0.59824 | 0.60380 | 0.58880 | 6816.38 | 4579825.16 |
2113 | 2000.05.18 00:46 | buy | 705 | 100.00 | 0.59824 | 0.00000 | 0.00000 | ||
2114 | 2000.05.18 00:46 | modify | 705 | 100.00 | 0.59824 | 0.59324 | 0.60824 | ||
2115 | 2000.05.18 00:51 | close | 705 | 100.00 | 0.59870 | 0.59324 | 0.60824 | 5598.48 | 4585423.64 |
2116 | 2000.05.18 00:51 | sell | 706 | 100.00 | 0.59870 | 0.00000 | 0.00000 | ||
2117 | 2000.05.18 00:51 | modify | 706 | 100.00 | 0.59870 | 0.60370 | 0.58870 | ||
2118 | 2000.05.18 01:01 | close | 706 | 100.00 | 0.59806 | 0.60370 | 0.58870 | 7790.14 | 4593213.78 |
2119 | 2000.05.18 23:01 | sell | 707 | 100.00 | 0.60330 | 0.00000 | 0.00000 | ||
2120 | 2000.05.18 23:01 | modify | 707 | 100.00 | 0.60330 | 0.60830 | 0.59330 | ||
2121 | 2000.05.18 23:18 | close | 707 | 100.00 | 0.60274 | 0.60830 | 0.59330 | 6816.38 | 4600030.16 |
2122 | 2000.05.18 23:18 | buy | 708 | 100.00 | 0.60274 | 0.00000 | 0.00000 | ||
2123 | 2000.05.18 23:18 | modify | 708 | 100.00 | 0.60274 | 0.59774 | 0.61274 | ||
2124 | 2000.05.18 23:27 | close | 708 | 100.00 | 0.60350 | 0.59774 | 0.61274 | 9249.66 | 4609279.82 |
2125 | 2000.05.18 23:27 | sell | 709 | 100.00 | 0.60350 | 0.00000 | 0.00000 | ||
2126 | 2000.05.18 23:27 | modify | 709 | 100.00 | 0.60350 | 0.60850 | 0.59350 | ||
2127 | 2000.05.19 01:33 | close | 709 | 100.00 | 0.60334 | 0.60850 | 0.59350 | 1982.63 | 4611262.45 |
2128 | 2000.05.22 00:01 | sell | 710 | 100.00 | 0.60390 | 0.00000 | 0.00000 | ||
2129 | 2000.05.22 00:01 | modify | 710 | 100.00 | 0.60390 | 0.60890 | 0.59390 | ||
2130 | 2000.05.22 00:18 | close | 710 | 100.00 | 0.60324 | 0.60890 | 0.59390 | 8033.59 | 4619296.04 |
2131 | 2000.05.22 00:18 | buy | 711 | 100.00 | 0.60324 | 0.00000 | 0.00000 | ||
2132 | 2000.05.22 00:18 | modify | 711 | 100.00 | 0.60324 | 0.59824 | 0.61324 | ||
2133 | 2000.05.22 00:19 | close | 711 | 100.00 | 0.60390 | 0.59824 | 0.61324 | 8032.60 | 4627328.64 |
2134 | 2000.05.22 00:19 | sell | 712 | 100.00 | 0.60390 | 0.00000 | 0.00000 | ||
2135 | 2000.05.22 00:19 | modify | 712 | 100.00 | 0.60390 | 0.60890 | 0.59390 | ||
2136 | 2000.05.22 00:32 | close | 712 | 100.00 | 0.60334 | 0.60890 | 0.59390 | 6816.38 | 4634145.02 |
2137 | 2000.05.22 00:32 | buy | 713 | 100.00 | 0.60334 | 0.00000 | 0.00000 | ||
2138 | 2000.05.22 00:32 | modify | 713 | 100.00 | 0.60334 | 0.59834 | 0.61334 | ||
2139 | 2000.05.22 00:38 | close | 713 | 100.00 | 0.60380 | 0.59834 | 0.61334 | 5598.48 | 4639743.50 |
2140 | 2000.05.22 00:38 | sell | 714 | 100.00 | 0.60380 | 0.00000 | 0.00000 | ||
2141 | 2000.05.22 00:38 | modify | 714 | 100.00 | 0.60380 | 0.60880 | 0.59380 | ||
2142 | 2000.05.22 00:43 | close | 714 | 100.00 | 0.60334 | 0.60880 | 0.59380 | 5599.17 | 4645342.67 |
2143 | 2000.05.22 00:43 | buy | 715 | 100.00 | 0.60334 | 0.00000 | 0.00000 | ||
2144 | 2000.05.22 00:43 | modify | 715 | 100.00 | 0.60334 | 0.59834 | 0.61334 | ||
2145 | 2000.05.22 00:45 | close | 715 | 100.00 | 0.60381 | 0.59834 | 0.61334 | 5720.19 | 4651062.86 |
2146 | 2000.05.22 00:45 | sell | 716 | 100.00 | 0.60381 | 0.00000 | 0.00000 | ||
2147 | 2000.05.22 00:45 | modify | 716 | 100.00 | 0.60381 | 0.60881 | 0.59381 | ||
2148 | 2000.05.22 00:47 | close | 716 | 100.00 | 0.60334 | 0.60881 | 0.59381 | 5720.89 | 4656783.75 |
2149 | 2000.05.22 00:47 | buy | 717 | 100.00 | 0.60334 | 0.00000 | 0.00000 | ||
2150 | 2000.05.22 00:47 | modify | 717 | 100.00 | 0.60334 | 0.59834 | 0.61334 | ||
2151 | 2000.05.22 00:48 | close | 717 | 100.00 | 0.60390 | 0.59834 | 0.61334 | 6815.54 | 4663599.29 |
2152 | 2000.05.22 00:48 | sell | 718 | 100.00 | 0.60390 | 0.00000 | 0.00000 | ||
2153 | 2000.05.22 00:48 | modify | 718 | 100.00 | 0.60390 | 0.60890 | 0.59390 | ||
2154 | 2000.05.22 00:58 | close | 718 | 100.00 | 0.60335 | 0.60890 | 0.59390 | 6694.65 | 4670293.94 |
2155 | 2000.05.22 00:58 | buy | 719 | 100.00 | 0.60335 | 0.00000 | 0.00000 | ||
2156 | 2000.05.22 00:58 | modify | 719 | 100.00 | 0.60335 | 0.59835 | 0.61335 | ||
2157 | 2000.05.22 00:59 | close | 719 | 100.00 | 0.60390 | 0.59835 | 0.61335 | 6693.83 | 4676987.77 |
2158 | 2000.05.22 00:59 | sell | 720 | 100.00 | 0.60390 | 0.00000 | 0.00000 | ||
2159 | 2000.05.22 00:59 | modify | 720 | 100.00 | 0.60390 | 0.60890 | 0.59390 | ||
2160 | 2000.05.22 01:04 | close | 720 | 100.00 | 0.60284 | 0.60890 | 0.59390 | 12902.43 | 4689890.20 |
2161 | 2000.05.22 23:01 | buy | 721 | 100.00 | 0.60454 | 0.00000 | 0.00000 | ||
2162 | 2000.05.22 23:01 | modify | 721 | 100.00 | 0.60454 | 0.59954 | 0.61454 | ||
2163 | 2000.05.22 23:05 | close | 721 | 100.00 | 0.60510 | 0.59954 | 0.61454 | 6815.54 | 4696705.74 |
2164 | 2000.05.22 23:05 | sell | 722 | 100.00 | 0.60510 | 0.00000 | 0.00000 | ||
2165 | 2000.05.22 23:05 | modify | 722 | 100.00 | 0.60510 | 0.61010 | 0.59510 | ||
2166 | 2000.05.22 23:43 | close | 722 | 100.00 | 0.60484 | 0.61010 | 0.59510 | 3164.75 | 4699870.49 |
2167 | 2000.05.22 23:43 | buy | 723 | 100.00 | 0.60484 | 0.00000 | 0.00000 | ||
2168 | 2000.05.22 23:43 | modify | 723 | 100.00 | 0.60484 | 0.59984 | 0.61484 | ||
2169 | 2000.05.22 23:47 | close | 723 | 100.00 | 0.60570 | 0.59984 | 0.61484 | 10466.72 | 4710337.21 |
2170 | 2000.05.22 23:47 | sell | 724 | 100.00 | 0.60570 | 0.00000 | 0.00000 | ||
2171 | 2000.05.22 23:47 | modify | 724 | 100.00 | 0.60570 | 0.61070 | 0.59570 | ||
2172 | 2000.05.23 02:00 | close | 724 | 100.00 | 0.60504 | 0.61070 | 0.59570 | 8068.68 | 4718405.89 |
2173 | 2000.05.23 23:01 | sell | 725 | 100.00 | 0.61410 | 0.00000 | 0.00000 | ||
2174 | 2000.05.23 23:01 | modify | 725 | 100.00 | 0.61410 | 0.61910 | 0.60410 | ||
2175 | 2000.05.23 23:49 | close | 725 | 100.00 | 0.61364 | 0.61910 | 0.60410 | 5599.17 | 4724005.06 |
2176 | 2000.05.23 23:49 | buy | 726 | 100.00 | 0.61364 | 0.00000 | 0.00000 | ||
2177 | 2000.05.23 23:49 | modify | 726 | 100.00 | 0.61364 | 0.60864 | 0.62364 | ||
2178 | 2000.05.23 23:49 | close | 726 | 100.00 | 0.61432 | 0.60864 | 0.62364 | 8276.01 | 4732281.07 |
2179 | 2000.05.23 23:49 | sell | 727 | 100.00 | 0.61432 | 0.00000 | 0.00000 | ||
2180 | 2000.05.23 23:49 | modify | 727 | 100.00 | 0.61432 | 0.61932 | 0.60432 | ||
2181 | 2000.05.23 23:51 | close | 727 | 100.00 | 0.61384 | 0.61932 | 0.60432 | 5842.61 | 4738123.68 |
2182 | 2000.05.23 23:51 | buy | 728 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
2183 | 2000.05.23 23:51 | modify | 728 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
2184 | 2000.05.24 00:01 | close | 728 | 100.00 | 0.61440 | 0.60884 | 0.62384 | 5904.41 | 4744028.09 |
2185 | 2000.05.24 00:01 | sell | 729 | 100.00 | 0.61440 | 0.00000 | 0.00000 | ||
2186 | 2000.05.24 00:01 | modify | 729 | 100.00 | 0.61440 | 0.61940 | 0.60440 | ||
2187 | 2000.05.24 00:12 | close | 729 | 100.00 | 0.61384 | 0.61940 | 0.60440 | 6816.38 | 4750844.47 |
2188 | 2000.05.24 00:12 | buy | 730 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
2189 | 2000.05.24 00:12 | modify | 730 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
2190 | 2000.05.24 00:12 | close | 730 | 100.00 | 0.61430 | 0.60884 | 0.62384 | 5598.48 | 4756442.95 |
2191 | 2000.05.24 00:12 | sell | 731 | 100.00 | 0.61430 | 0.00000 | 0.00000 | ||
2192 | 2000.05.24 00:12 | modify | 731 | 100.00 | 0.61430 | 0.61930 | 0.60430 | ||
2193 | 2000.05.24 00:17 | close | 731 | 100.00 | 0.61374 | 0.61930 | 0.60430 | 6816.38 | 4763259.33 |
2194 | 2000.05.24 00:17 | buy | 732 | 100.00 | 0.61374 | 0.00000 | 0.00000 | ||
2195 | 2000.05.24 00:17 | modify | 732 | 100.00 | 0.61374 | 0.60874 | 0.62374 | ||
2196 | 2000.05.24 00:17 | close | 732 | 100.00 | 0.61434 | 0.60874 | 0.62374 | 7302.36 | 4770561.69 |
2197 | 2000.05.24 00:17 | sell | 733 | 100.00 | 0.61434 | 0.00000 | 0.00000 | ||
2198 | 2000.05.24 00:17 | modify | 733 | 100.00 | 0.61434 | 0.61934 | 0.60434 | ||
2199 | 2000.05.24 00:28 | close | 733 | 100.00 | 0.61384 | 0.61934 | 0.60434 | 6086.05 | 4776647.74 |
2200 | 2000.05.24 00:28 | buy | 734 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
2201 | 2000.05.24 00:28 | modify | 734 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
2202 | 2000.05.24 00:31 | close | 734 | 100.00 | 0.61430 | 0.60884 | 0.62384 | 5598.48 | 4782246.22 |
2203 | 2000.05.24 00:31 | sell | 735 | 100.00 | 0.61430 | 0.00000 | 0.00000 | ||
2204 | 2000.05.24 00:31 | modify | 735 | 100.00 | 0.61430 | 0.61930 | 0.60430 | ||
2205 | 2000.05.24 00:35 | close | 735 | 100.00 | 0.61384 | 0.61930 | 0.60430 | 5599.17 | 4787845.39 |
2206 | 2000.05.24 00:35 | buy | 736 | 100.00 | 0.61384 | 0.00000 | 0.00000 | ||
2207 | 2000.05.24 00:35 | modify | 736 | 100.00 | 0.61384 | 0.60884 | 0.62384 | ||
2208 | 2000.05.24 00:37 | close | 736 | 100.00 | 0.61430 | 0.60884 | 0.62384 | 5598.48 | 4793443.87 |
2209 | 2000.05.24 00:37 | sell | 737 | 100.00 | 0.61430 | 0.00000 | 0.00000 | ||
2210 | 2000.05.24 00:37 | modify | 737 | 100.00 | 0.61430 | 0.61930 | 0.60430 | ||
2211 | 2000.05.24 01:20 | close | 737 | 100.00 | 0.61423 | 0.61930 | 0.60430 | 852.05 | 4794295.92 |
2212 | 2000.05.24 23:00 | buy | 738 | 100.00 | 0.61284 | 0.00000 | 0.00000 | ||
2213 | 2000.05.24 23:00 | modify | 738 | 100.00 | 0.61284 | 0.60784 | 0.62284 | ||
2214 | 2000.05.24 23:48 | close | 738 | 100.00 | 0.61290 | 0.60784 | 0.62284 | 730.24 | 4795026.16 |
2215 | 2000.05.24 23:48 | sell | 739 | 100.00 | 0.61290 | 0.00000 | 0.00000 | ||
2216 | 2000.05.24 23:48 | modify | 739 | 100.00 | 0.61290 | 0.61790 | 0.60290 | ||
2217 | 2000.05.25 00:07 | close | 739 | 100.00 | 0.61234 | 0.61790 | 0.60290 | 6921.65 | 4801947.81 |
2218 | 2000.05.25 00:07 | buy | 740 | 100.00 | 0.61234 | 0.00000 | 0.00000 | ||
2219 | 2000.05.25 00:07 | modify | 740 | 100.00 | 0.61234 | 0.60734 | 0.62234 | ||
2220 | 2000.05.25 00:42 | close | 740 | 100.00 | 0.61290 | 0.60734 | 0.62234 | 6815.54 | 4808763.35 |
2221 | 2000.05.25 00:42 | sell | 741 | 100.00 | 0.61290 | 0.00000 | 0.00000 | ||
2222 | 2000.05.25 00:42 | modify | 741 | 100.00 | 0.61290 | 0.61790 | 0.60290 | ||
2223 | 2000.05.25 01:05 | close | 741 | 100.00 | 0.61234 | 0.61790 | 0.60290 | 6816.38 | 4815579.73 |
2224 | 2000.05.25 23:02 | sell | 742 | 100.00 | 0.62030 | 0.00000 | 0.00000 | ||
2225 | 2000.05.25 23:02 | modify | 742 | 100.00 | 0.62030 | 0.62530 | 0.61030 | ||
2226 | 2000.05.26 00:49 | close | 742 | 100.00 | 0.62064 | 0.62530 | 0.61030 | -4103.42 | 4811476.31 |
2227 | 2000.05.29 00:01 | sell | 743 | 100.00 | 0.62640 | 0.00000 | 0.00000 | ||
2228 | 2000.05.29 00:01 | modify | 743 | 100.00 | 0.62640 | 0.63140 | 0.61640 | ||
2229 | 2000.05.29 00:12 | close | 743 | 100.00 | 0.62584 | 0.63140 | 0.61640 | 6816.38 | 4818292.69 |
2230 | 2000.05.29 00:12 | buy | 744 | 100.00 | 0.62584 | 0.00000 | 0.00000 | ||
2231 | 2000.05.29 00:12 | modify | 744 | 100.00 | 0.62584 | 0.62084 | 0.63584 | ||
2232 | 2000.05.29 00:13 | close | 744 | 100.00 | 0.62640 | 0.62084 | 0.63584 | 6815.54 | 4825108.23 |
2233 | 2000.05.29 00:13 | sell | 745 | 100.00 | 0.62640 | 0.00000 | 0.00000 | ||
2234 | 2000.05.29 00:13 | modify | 745 | 100.00 | 0.62640 | 0.63140 | 0.61640 | ||
2235 | 2000.05.29 00:14 | close | 745 | 100.00 | 0.62574 | 0.63140 | 0.61640 | 8033.59 | 4833141.82 |
2236 | 2000.05.29 00:14 | buy | 746 | 100.00 | 0.62574 | 0.00000 | 0.00000 | ||
2237 | 2000.05.29 00:14 | modify | 746 | 100.00 | 0.62574 | 0.62074 | 0.63574 | ||
2238 | 2000.05.29 00:21 | close | 746 | 100.00 | 0.62620 | 0.62074 | 0.63574 | 5598.48 | 4838740.30 |
2239 | 2000.05.29 00:21 | sell | 747 | 100.00 | 0.62620 | 0.00000 | 0.00000 | ||
2240 | 2000.05.29 00:21 | modify | 747 | 100.00 | 0.62620 | 0.63120 | 0.61620 | ||
2241 | 2000.05.29 00:22 | close | 747 | 100.00 | 0.62554 | 0.63120 | 0.61620 | 8033.59 | 4846773.89 |
2242 | 2000.05.29 00:22 | buy | 748 | 100.00 | 0.62554 | 0.00000 | 0.00000 | ||
2243 | 2000.05.29 00:22 | modify | 748 | 100.00 | 0.62554 | 0.62054 | 0.63554 | ||
2244 | 2000.05.29 00:25 | close | 748 | 100.00 | 0.62630 | 0.62054 | 0.63554 | 9249.66 | 4856023.55 |
2245 | 2000.05.29 00:25 | sell | 749 | 100.00 | 0.62630 | 0.00000 | 0.00000 | ||
2246 | 2000.05.29 00:25 | modify | 749 | 100.00 | 0.62630 | 0.63130 | 0.61630 | ||
2247 | 2000.05.29 00:26 | close | 749 | 100.00 | 0.62544 | 0.63130 | 0.61630 | 10468.01 | 4866491.56 |
2248 | 2000.05.29 00:26 | buy | 750 | 100.00 | 0.62544 | 0.00000 | 0.00000 | ||
2249 | 2000.05.29 00:26 | modify | 750 | 100.00 | 0.62544 | 0.62044 | 0.63544 | ||
2250 | 2000.05.29 00:30 | close | 750 | 100.00 | 0.62601 | 0.62044 | 0.63544 | 6937.25 | 4873428.81 |
2251 | 2000.05.29 00:30 | sell | 751 | 100.00 | 0.62601 | 0.00000 | 0.00000 | ||
2252 | 2000.05.29 00:30 | modify | 751 | 100.00 | 0.62601 | 0.63101 | 0.61601 | ||
2253 | 2000.05.29 00:32 | close | 751 | 100.00 | 0.62554 | 0.63101 | 0.61601 | 5720.89 | 4879149.70 |
2254 | 2000.05.29 00:32 | buy | 752 | 100.00 | 0.62554 | 0.00000 | 0.00000 | ||
2255 | 2000.05.29 00:32 | modify | 752 | 100.00 | 0.62554 | 0.62054 | 0.63554 | ||
2256 | 2000.05.29 00:37 | close | 752 | 100.00 | 0.62610 | 0.62054 | 0.63554 | 6815.54 | 4885965.24 |
2257 | 2000.05.29 00:37 | sell | 753 | 100.00 | 0.62610 | 0.00000 | 0.00000 | ||
2258 | 2000.05.29 00:37 | modify | 753 | 100.00 | 0.62610 | 0.63110 | 0.61610 | ||
2259 | 2000.05.29 00:37 | close | 753 | 100.00 | 0.62535 | 0.63110 | 0.61610 | 9129.07 | 4895094.31 |
2260 | 2000.05.29 00:37 | buy | 754 | 100.00 | 0.62535 | 0.00000 | 0.00000 | ||
2261 | 2000.05.29 00:37 | modify | 754 | 100.00 | 0.62535 | 0.62035 | 0.63535 | ||
2262 | 2000.05.29 00:40 | close | 754 | 100.00 | 0.62612 | 0.62035 | 0.63535 | 9371.36 | 4904465.67 |
2263 | 2000.05.29 00:40 | sell | 755 | 100.00 | 0.62612 | 0.00000 | 0.00000 | ||
2264 | 2000.05.29 00:40 | modify | 755 | 100.00 | 0.62612 | 0.63112 | 0.61612 | ||
2265 | 2000.05.29 00:42 | close | 755 | 100.00 | 0.62525 | 0.63112 | 0.61612 | 10589.72 | 4915055.39 |
2266 | 2000.05.29 00:42 | buy | 756 | 100.00 | 0.62525 | 0.00000 | 0.00000 | ||
2267 | 2000.05.29 00:42 | modify | 756 | 100.00 | 0.62525 | 0.62025 | 0.63525 | ||
2268 | 2000.05.29 00:43 | close | 756 | 100.00 | 0.62590 | 0.62025 | 0.63525 | 7910.89 | 4922966.28 |
2269 | 2000.05.29 00:43 | sell | 757 | 100.00 | 0.62590 | 0.00000 | 0.00000 | ||
2270 | 2000.05.29 00:43 | modify | 757 | 100.00 | 0.62590 | 0.63090 | 0.61590 | ||
2271 | 2000.05.29 00:46 | close | 757 | 100.00 | 0.62544 | 0.63090 | 0.61590 | 5599.17 | 4928565.45 |
2272 | 2000.05.29 00:46 | buy | 758 | 100.00 | 0.62544 | 0.00000 | 0.00000 | ||
2273 | 2000.05.29 00:46 | modify | 758 | 100.00 | 0.62544 | 0.62044 | 0.63544 | ||
2274 | 2000.05.29 00:54 | close | 758 | 100.00 | 0.62590 | 0.62044 | 0.63544 | 5598.48 | 4934163.93 |
2275 | 2000.05.29 23:02 | buy | 759 | 100.00 | 0.62084 | 0.00000 | 0.00000 | ||
2276 | 2000.05.29 23:02 | modify | 759 | 100.00 | 0.62084 | 0.61584 | 0.63084 | ||
2277 | 2000.05.29 23:28 | close | 759 | 100.00 | 0.62150 | 0.61584 | 0.63084 | 8032.60 | 4942196.53 |
2278 | 2000.05.29 23:28 | sell | 760 | 100.00 | 0.62150 | 0.00000 | 0.00000 | ||
2279 | 2000.05.29 23:28 | modify | 760 | 100.00 | 0.62150 | 0.62650 | 0.61150 | ||
2280 | 2000.05.29 23:31 | close | 760 | 100.00 | 0.62074 | 0.62650 | 0.61150 | 9250.80 | 4951447.33 |
2281 | 2000.05.29 23:31 | buy | 761 | 100.00 | 0.62074 | 0.00000 | 0.00000 | ||
2282 | 2000.05.29 23:31 | modify | 761 | 100.00 | 0.62074 | 0.61574 | 0.63074 | ||
2283 | 2000.05.29 23:31 | close | 761 | 100.00 | 0.62133 | 0.61574 | 0.63074 | 7180.66 | 4958627.99 |
2284 | 2000.05.29 23:31 | sell | 762 | 100.00 | 0.62133 | 0.00000 | 0.00000 | ||
2285 | 2000.05.29 23:31 | modify | 762 | 100.00 | 0.62133 | 0.62633 | 0.61133 | ||
2286 | 2000.05.29 23:34 | close | 762 | 100.00 | 0.62074 | 0.62633 | 0.61133 | 7181.54 | 4965809.53 |
2287 | 2000.05.29 23:34 | buy | 763 | 100.00 | 0.62074 | 0.00000 | 0.00000 | ||
2288 | 2000.05.29 23:34 | modify | 763 | 100.00 | 0.62074 | 0.61574 | 0.63074 | ||
2289 | 2000.05.29 23:53 | close | 763 | 100.00 | 0.62160 | 0.61574 | 0.63074 | 10466.72 | 4976276.25 |
2290 | 2000.05.29 23:53 | sell | 764 | 100.00 | 0.62160 | 0.00000 | 0.00000 | ||
2291 | 2000.05.29 23:53 | modify | 764 | 100.00 | 0.62160 | 0.62660 | 0.61160 | ||
2292 | 2000.05.30 02:09 | close | 764 | 100.00 | 0.62124 | 0.62660 | 0.61160 | 4417.05 | 4980693.30 |
2293 | 2000.05.30 23:00 | buy | 765 | 100.00 | 0.62164 | 0.00000 | 0.00000 | ||
2294 | 2000.05.30 23:00 | modify | 765 | 100.00 | 0.62164 | 0.61664 | 0.63164 | ||
2295 | 2000.05.30 23:25 | close | 765 | 100.00 | 0.62280 | 0.61664 | 0.63164 | 14117.90 | 4994811.20 |
2296 | 2000.05.30 23:25 | sell | 766 | 100.00 | 0.62280 | 0.00000 | 0.00000 | ||
2297 | 2000.05.30 23:25 | modify | 766 | 100.00 | 0.62280 | 0.62780 | 0.61280 | ||
2298 | 2000.05.30 23:25 | close | 766 | 100.00 | 0.62133 | 0.62780 | 0.61280 | 17892.99 | 5012704.19 |
2299 | 2000.05.30 23:25 | buy | 767 | 100.00 | 0.62133 | 0.00000 | 0.00000 | ||
2300 | 2000.05.30 23:25 | modify | 767 | 100.00 | 0.62133 | 0.61633 | 0.63133 | ||
2301 | 2000.05.30 23:26 | close | 767 | 100.00 | 0.62217 | 0.61633 | 0.63133 | 10223.30 | 5022927.49 |
2302 | 2000.05.30 23:26 | sell | 768 | 100.00 | 0.62217 | 0.00000 | 0.00000 | ||
2303 | 2000.05.30 23:26 | modify | 768 | 100.00 | 0.62217 | 0.62717 | 0.61217 | ||
2304 | 2000.05.30 23:26 | close | 768 | 100.00 | 0.62148 | 0.62717 | 0.61217 | 8398.75 | 5031326.24 |
2305 | 2000.05.30 23:26 | buy | 769 | 100.00 | 0.62148 | 0.00000 | 0.00000 | ||
2306 | 2000.05.30 23:26 | modify | 769 | 100.00 | 0.62148 | 0.61648 | 0.63148 | ||
2307 | 2000.05.31 00:26 | close | 769 | 100.00 | 0.62120 | 0.61648 | 0.63148 | -4318.90 | 5027007.34 |
2308 | 2000.05.31 00:26 | sell | 770 | 100.00 | 0.62120 | 0.00000 | 0.00000 | ||
2309 | 2000.05.31 00:26 | modify | 770 | 100.00 | 0.62120 | 0.62620 | 0.61120 | ||
2310 | 2000.05.31 00:41 | close | 770 | 100.00 | 0.62114 | 0.62620 | 0.61120 | 730.33 | 5027737.67 |
2311 | 2000.05.31 00:41 | buy | 771 | 100.00 | 0.62114 | 0.00000 | 0.00000 | ||
2312 | 2000.05.31 00:41 | modify | 771 | 100.00 | 0.62114 | 0.61614 | 0.63114 | ||
2313 | 2000.05.31 00:44 | close | 771 | 100.00 | 0.62180 | 0.61614 | 0.63114 | 8032.60 | 5035770.27 |
2314 | 2000.05.31 00:44 | sell | 772 | 100.00 | 0.62180 | 0.00000 | 0.00000 | ||
2315 | 2000.05.31 00:44 | modify | 772 | 100.00 | 0.62180 | 0.62680 | 0.61180 | ||
2316 | 2000.05.31 00:59 | close | 772 | 100.00 | 0.62114 | 0.62680 | 0.61180 | 8033.59 | 5043803.86 |
2317 | 2000.05.31 00:59 | buy | 773 | 100.00 | 0.62114 | 0.00000 | 0.00000 | ||
2318 | 2000.05.31 00:59 | modify | 773 | 100.00 | 0.62114 | 0.61614 | 0.63114 | ||
2319 | 2000.05.31 01:43 | close | 773 | 100.00 | 0.62140 | 0.61614 | 0.63114 | 3164.36 | 5046968.22 |
2320 | 2000.05.31 23:02 | buy | 774 | 100.00 | 0.62424 | 0.00000 | 0.00000 | ||
2321 | 2000.05.31 23:02 | modify | 774 | 100.00 | 0.62424 | 0.61924 | 0.63424 | ||
2322 | 2000.05.31 23:03 | close | 774 | 100.00 | 0.62480 | 0.61924 | 0.63424 | 6815.54 | 5053783.76 |
2323 | 2000.05.31 23:03 | sell | 775 | 100.00 | 0.62480 | 0.00000 | 0.00000 | ||
2324 | 2000.05.31 23:03 | modify | 775 | 100.00 | 0.62480 | 0.62980 | 0.61480 | ||
2325 | 2000.05.31 23:15 | close | 775 | 100.00 | 0.62434 | 0.62980 | 0.61480 | 5599.17 | 5059382.93 |
2326 | 2000.05.31 23:15 | buy | 776 | 100.00 | 0.62434 | 0.00000 | 0.00000 | ||
2327 | 2000.05.31 23:15 | modify | 776 | 100.00 | 0.62434 | 0.61934 | 0.63434 | ||
2328 | 2000.05.31 23:41 | close | 776 | 100.00 | 0.62460 | 0.61934 | 0.63434 | 3164.36 | 5062547.29 |
2329 | 2000.05.31 23:41 | sell | 777 | 100.00 | 0.62460 | 0.00000 | 0.00000 | ||
2330 | 2000.05.31 23:41 | modify | 777 | 100.00 | 0.62460 | 0.62960 | 0.61460 | ||
2331 | 2000.05.31 23:49 | close | 777 | 100.00 | 0.62414 | 0.62960 | 0.61460 | 5599.17 | 5068146.46 |
2332 | 2000.05.31 23:49 | buy | 778 | 100.00 | 0.62414 | 0.00000 | 0.00000 | ||
2333 | 2000.05.31 23:49 | modify | 778 | 100.00 | 0.62414 | 0.61914 | 0.63414 | ||
2334 | 2000.06.01 01:01 | close | 778 | 100.00 | 0.62470 | 0.61914 | 0.63414 | 4082.15 | 5072228.61 |
2335 | 2000.06.01 23:21 | sell | 779 | 100.00 | 0.62340 | 0.00000 | 0.00000 | ||
2336 | 2000.06.01 23:21 | modify | 779 | 100.00 | 0.62340 | 0.62840 | 0.61340 | ||
2337 | 2000.06.02 01:14 | close | 779 | 100.00 | 0.62314 | 0.62840 | 0.61340 | 3199.84 | 5075428.45 |
2338 | 2000.06.05 00:03 | buy | 780 | 100.00 | 0.62604 | 0.00000 | 0.00000 | ||
2339 | 2000.06.05 00:03 | modify | 780 | 100.00 | 0.62604 | 0.62104 | 0.63604 | ||
2340 | 2000.06.05 00:53 | close | 780 | 100.00 | 0.62630 | 0.62104 | 0.63604 | 3164.36 | 5078592.81 |
2341 | 2000.06.05 00:53 | sell | 781 | 100.00 | 0.62630 | 0.00000 | 0.00000 | ||
2342 | 2000.06.05 00:53 | modify | 781 | 100.00 | 0.62630 | 0.63130 | 0.61630 | ||
2343 | 2000.06.05 01:14 | close | 781 | 100.00 | 0.62574 | 0.63130 | 0.61630 | 6816.38 | 5085409.19 |
2344 | 2000.06.05 23:00 | buy | 782 | 100.00 | 0.62384 | 0.00000 | 0.00000 | ||
2345 | 2000.06.05 23:00 | modify | 782 | 100.00 | 0.62384 | 0.61884 | 0.63384 | ||
2346 | 2000.06.05 23:08 | close | 782 | 100.00 | 0.62434 | 0.61884 | 0.63384 | 6085.30 | 5091494.49 |
2347 | 2000.06.05 23:08 | sell | 783 | 100.00 | 0.62434 | 0.00000 | 0.00000 | ||
2348 | 2000.06.05 23:08 | modify | 783 | 100.00 | 0.62434 | 0.62934 | 0.61434 | ||
2349 | 2000.06.05 23:13 | close | 783 | 100.00 | 0.62374 | 0.62934 | 0.61434 | 7303.26 | 5098797.75 |
2350 | 2000.06.05 23:13 | buy | 784 | 100.00 | 0.62374 | 0.00000 | 0.00000 | ||
2351 | 2000.06.05 23:13 | modify | 784 | 100.00 | 0.62374 | 0.61874 | 0.63374 | ||
2352 | 2000.06.05 23:42 | close | 784 | 100.00 | 0.62404 | 0.61874 | 0.63374 | 3651.18 | 5102448.93 |
2353 | 2000.06.05 23:42 | sell | 785 | 100.00 | 0.62404 | 0.00000 | 0.00000 | ||
2354 | 2000.06.05 23:42 | modify | 785 | 100.00 | 0.62404 | 0.62904 | 0.61404 | ||
2355 | 2000.06.05 23:42 | close | 785 | 100.00 | 0.62354 | 0.62904 | 0.61404 | 6086.05 | 5108534.98 |
2356 | 2000.06.05 23:42 | buy | 786 | 100.00 | 0.62354 | 0.00000 | 0.00000 | ||
2357 | 2000.06.05 23:42 | modify | 786 | 100.00 | 0.62354 | 0.61854 | 0.63354 | ||
2358 | 2000.06.05 23:51 | close | 786 | 100.00 | 0.62400 | 0.61854 | 0.63354 | 5598.48 | 5114133.46 |
2359 | 2000.06.05 23:51 | sell | 787 | 100.00 | 0.62400 | 0.00000 | 0.00000 | ||
2360 | 2000.06.05 23:51 | modify | 787 | 100.00 | 0.62400 | 0.62900 | 0.61400 | ||
2361 | 2000.06.05 23:52 | close | 787 | 100.00 | 0.62344 | 0.62900 | 0.61400 | 6816.38 | 5120949.84 |
2362 | 2000.06.05 23:52 | buy | 788 | 100.00 | 0.62344 | 0.00000 | 0.00000 | ||
2363 | 2000.06.05 23:52 | modify | 788 | 100.00 | 0.62344 | 0.61844 | 0.63344 | ||
2364 | 2000.06.06 00:40 | close | 788 | 100.00 | 0.62420 | 0.61844 | 0.63344 | 8338.53 | 5129288.37 |
2365 | 2000.06.06 00:40 | sell | 789 | 100.00 | 0.62420 | 0.00000 | 0.00000 | ||
2366 | 2000.06.06 00:40 | modify | 789 | 100.00 | 0.62420 | 0.62920 | 0.61420 | ||
2367 | 2000.06.06 01:03 | close | 789 | 100.00 | 0.62334 | 0.62920 | 0.61420 | 10468.01 | 5139756.38 |
2368 | 2000.06.06 23:04 | buy | 790 | 100.00 | 0.62423 | 0.00000 | 0.00000 | ||
2369 | 2000.06.06 23:04 | modify | 790 | 100.00 | 0.62423 | 0.61923 | 0.63423 | ||
2370 | 2000.06.06 23:54 | close | 790 | 100.00 | 0.62450 | 0.61923 | 0.63423 | 3286.06 | 5143042.44 |
2371 | 2000.06.06 23:54 | sell | 791 | 100.00 | 0.62450 | 0.00000 | 0.00000 | ||
2372 | 2000.06.06 23:54 | modify | 791 | 100.00 | 0.62450 | 0.62950 | 0.61450 | ||
2373 | 2000.06.07 01:37 | close | 791 | 100.00 | 0.62484 | 0.62950 | 0.61450 | -4103.42 | 5138939.02 |
2374 | 2000.06.07 23:01 | sell | 792 | 100.00 | 0.63200 | 0.00000 | 0.00000 | ||
2375 | 2000.06.07 23:01 | modify | 792 | 100.00 | 0.63200 | 0.63700 | 0.62200 | ||
2376 | 2000.06.08 00:01 | close | 792 | 100.00 | 0.63154 | 0.63700 | 0.62200 | 5704.44 | 5144643.46 |
2377 | 2000.06.08 00:01 | buy | 793 | 100.00 | 0.63154 | 0.00000 | 0.00000 | ||
2378 | 2000.06.08 00:01 | modify | 793 | 100.00 | 0.63154 | 0.62654 | 0.64154 | ||
2379 | 2000.06.08 01:42 | close | 793 | 100.00 | 0.63120 | 0.62654 | 0.64154 | -4138.00 | 5140505.46 |
2380 | 2000.06.08 23:00 | sell | 794 | 100.00 | 0.63333 | 0.00000 | 0.00000 | ||
2381 | 2000.06.08 23:00 | modify | 794 | 100.00 | 0.63333 | 0.63833 | 0.62333 | ||
2382 | 2000.06.08 23:00 | close | 794 | 100.00 | 0.63274 | 0.63833 | 0.62333 | 7181.54 | 5147687.00 |
2383 | 2000.06.08 23:00 | buy | 795 | 100.00 | 0.63274 | 0.00000 | 0.00000 | ||
2384 | 2000.06.08 23:00 | modify | 795 | 100.00 | 0.63274 | 0.62774 | 0.64274 | ||
2385 | 2000.06.08 23:10 | close | 795 | 100.00 | 0.63320 | 0.62774 | 0.64274 | 5598.48 | 5153285.48 |
2386 | 2000.06.08 23:10 | sell | 796 | 100.00 | 0.63320 | 0.00000 | 0.00000 | ||
2387 | 2000.06.08 23:10 | modify | 796 | 100.00 | 0.63320 | 0.63820 | 0.62320 | ||
2388 | 2000.06.08 23:24 | close | 796 | 100.00 | 0.63274 | 0.63820 | 0.62320 | 5599.17 | 5158884.65 |
2389 | 2000.06.08 23:24 | buy | 797 | 100.00 | 0.63274 | 0.00000 | 0.00000 | ||
2390 | 2000.06.08 23:24 | modify | 797 | 100.00 | 0.63274 | 0.62774 | 0.64274 | ||
2391 | 2000.06.08 23:51 | close | 797 | 100.00 | 0.63320 | 0.62774 | 0.64274 | 5598.48 | 5164483.13 |
2392 | 2000.06.08 23:51 | sell | 798 | 100.00 | 0.63320 | 0.00000 | 0.00000 | ||
2393 | 2000.06.08 23:51 | modify | 798 | 100.00 | 0.63320 | 0.63820 | 0.62320 | ||
2394 | 2000.06.08 23:51 | close | 798 | 100.00 | 0.63249 | 0.63820 | 0.62320 | 8642.19 | 5173125.32 |
2395 | 2000.06.08 23:51 | buy | 799 | 100.00 | 0.63249 | 0.00000 | 0.00000 | ||
2396 | 2000.06.08 23:51 | modify | 799 | 100.00 | 0.63249 | 0.62749 | 0.64249 | ||
2397 | 2000.06.09 00:09 | close | 799 | 100.00 | 0.63270 | 0.62749 | 0.64249 | 1644.70 | 5174770.02 |
2398 | 2000.06.12 00:01 | sell | 800 | 100.00 | 0.63210 | 0.00000 | 0.00000 | ||
2399 | 2000.06.12 00:01 | modify | 800 | 100.00 | 0.63210 | 0.63710 | 0.62210 | ||
2400 | 2000.06.12 01:37 | close | 800 | 100.00 | 0.63164 | 0.63710 | 0.62210 | 5599.17 | 5180369.19 |
2401 | 2000.06.12 23:04 | sell | 801 | 100.00 | 0.63050 | 0.00000 | 0.00000 | ||
2402 | 2000.06.12 23:04 | modify | 801 | 100.00 | 0.63050 | 0.63550 | 0.62050 | ||
2403 | 2000.06.12 23:49 | close | 801 | 100.00 | 0.62994 | 0.63550 | 0.62050 | 6816.38 | 5187185.57 |
2404 | 2000.06.12 23:49 | buy | 802 | 100.00 | 0.62994 | 0.00000 | 0.00000 | ||
2405 | 2000.06.12 23:49 | modify | 802 | 100.00 | 0.62994 | 0.62494 | 0.63994 | ||
2406 | 2000.06.13 00:06 | close | 802 | 100.00 | 0.63050 | 0.62494 | 0.63994 | 5904.41 | 5193089.98 |
2407 | 2000.06.13 00:06 | sell | 803 | 100.00 | 0.63050 | 0.00000 | 0.00000 | ||
2408 | 2000.06.13 00:06 | modify | 803 | 100.00 | 0.63050 | 0.63550 | 0.62050 | ||
2409 | 2000.06.13 00:23 | close | 803 | 100.00 | 0.63004 | 0.63550 | 0.62050 | 5599.17 | 5198689.15 |
2410 | 2000.06.13 00:23 | buy | 804 | 100.00 | 0.63004 | 0.00000 | 0.00000 | ||
2411 | 2000.06.13 00:23 | modify | 804 | 100.00 | 0.63004 | 0.62504 | 0.64004 | ||
2412 | 2000.06.13 00:26 | close | 804 | 100.00 | 0.63050 | 0.62504 | 0.64004 | 5598.48 | 5204287.63 |
2413 | 2000.06.13 00:26 | sell | 805 | 100.00 | 0.63050 | 0.00000 | 0.00000 | ||
2414 | 2000.06.13 00:26 | modify | 805 | 100.00 | 0.63050 | 0.63550 | 0.62050 | ||
2415 | 2000.06.13 00:26 | close | 805 | 100.00 | 0.63004 | 0.63550 | 0.62050 | 5599.17 | 5209886.80 |
2416 | 2000.06.13 00:26 | buy | 806 | 100.00 | 0.63004 | 0.00000 | 0.00000 | ||
2417 | 2000.06.13 00:26 | modify | 806 | 100.00 | 0.63004 | 0.62504 | 0.64004 | ||
2418 | 2000.06.13 00:28 | close | 806 | 100.00 | 0.63050 | 0.62504 | 0.64004 | 5598.48 | 5215485.28 |
2419 | 2000.06.13 00:28 | sell | 807 | 100.00 | 0.63050 | 0.00000 | 0.00000 | ||
2420 | 2000.06.13 00:28 | modify | 807 | 100.00 | 0.63050 | 0.63550 | 0.62050 | ||
2421 | 2000.06.13 00:32 | close | 807 | 100.00 | 0.63004 | 0.63550 | 0.62050 | 5599.17 | 5221084.45 |
2422 | 2000.06.13 00:32 | buy | 808 | 100.00 | 0.63004 | 0.00000 | 0.00000 | ||
2423 | 2000.06.13 00:32 | modify | 808 | 100.00 | 0.63004 | 0.62504 | 0.64004 | ||
2424 | 2000.06.13 00:58 | close | 808 | 100.00 | 0.63037 | 0.62504 | 0.64004 | 4016.30 | 5225100.75 |
2425 | 2000.06.13 00:58 | sell | 809 | 100.00 | 0.63037 | 0.00000 | 0.00000 | ||
2426 | 2000.06.13 00:58 | modify | 809 | 100.00 | 0.63037 | 0.63537 | 0.62037 | ||
2427 | 2000.06.13 01:06 | close | 809 | 100.00 | 0.62994 | 0.63537 | 0.62037 | 5234.01 | 5230334.76 |
2428 | 2000.06.13 23:06 | sell | 810 | 100.00 | 0.63700 | 0.00000 | 0.00000 | ||
2429 | 2000.06.13 23:06 | modify | 810 | 100.00 | 0.63700 | 0.64200 | 0.62700 | ||
2430 | 2000.06.13 23:24 | close | 810 | 100.00 | 0.63644 | 0.64200 | 0.62700 | 6816.38 | 5237151.14 |
2431 | 2000.06.13 23:24 | buy | 811 | 100.00 | 0.63644 | 0.00000 | 0.00000 | ||
2432 | 2000.06.13 23:24 | modify | 811 | 100.00 | 0.63644 | 0.63144 | 0.64644 | ||
2433 | 2000.06.13 23:55 | close | 811 | 100.00 | 0.63670 | 0.63144 | 0.64644 | 3164.36 | 5240315.50 |
2434 | 2000.06.13 23:55 | sell | 812 | 100.00 | 0.63670 | 0.00000 | 0.00000 | ||
2435 | 2000.06.13 23:55 | modify | 812 | 100.00 | 0.63670 | 0.64170 | 0.62670 | ||
2436 | 2000.06.13 23:59 | close | 812 | 100.00 | 0.63574 | 0.64170 | 0.62670 | 11685.22 | 5252000.72 |
2437 | 2000.06.13 23:59 | buy | 813 | 100.00 | 0.63574 | 0.00000 | 0.00000 | ||
2438 | 2000.06.13 23:59 | modify | 813 | 100.00 | 0.63574 | 0.63074 | 0.64574 | ||
2439 | 2000.06.14 00:24 | close | 813 | 100.00 | 0.63650 | 0.63074 | 0.64574 | 8338.53 | 5260339.25 |
2440 | 2000.06.14 00:24 | sell | 814 | 100.00 | 0.63650 | 0.00000 | 0.00000 | ||
2441 | 2000.06.14 00:24 | modify | 814 | 100.00 | 0.63650 | 0.64150 | 0.62650 | ||
2442 | 2000.06.14 00:31 | close | 814 | 100.00 | 0.63584 | 0.64150 | 0.62650 | 8033.59 | 5268372.84 |
2443 | 2000.06.14 00:31 | buy | 815 | 100.00 | 0.63584 | 0.00000 | 0.00000 | ||
2444 | 2000.06.14 00:31 | modify | 815 | 100.00 | 0.63584 | 0.63084 | 0.64584 | ||
2445 | 2000.06.14 01:12 | close | 815 | 100.00 | 0.63660 | 0.63084 | 0.64584 | 9249.66 | 5277622.50 |
2446 | 2000.06.14 23:00 | buy | 816 | 100.00 | 0.63884 | 0.00000 | 0.00000 | ||
2447 | 2000.06.14 23:00 | modify | 816 | 100.00 | 0.63884 | 0.63384 | 0.64884 | ||
2448 | 2000.06.15 00:07 | close | 816 | 100.00 | 0.63910 | 0.63384 | 0.64884 | 430.97 | 5278053.47 |
2449 | 2000.06.15 00:07 | sell | 817 | 100.00 | 0.63910 | 0.00000 | 0.00000 | ||
2450 | 2000.06.15 00:07 | modify | 817 | 100.00 | 0.63910 | 0.64410 | 0.62910 | ||
2451 | 2000.06.15 00:11 | close | 817 | 100.00 | 0.63844 | 0.64410 | 0.62910 | 8033.59 | 5286087.06 |
2452 | 2000.06.15 00:11 | buy | 818 | 100.00 | 0.63844 | 0.00000 | 0.00000 | ||
2453 | 2000.06.15 00:11 | modify | 818 | 100.00 | 0.63844 | 0.63344 | 0.64844 | ||
2454 | 2000.06.15 00:14 | close | 818 | 100.00 | 0.63900 | 0.63344 | 0.64844 | 6815.54 | 5292902.60 |
2455 | 2000.06.15 00:14 | sell | 819 | 100.00 | 0.63900 | 0.00000 | 0.00000 | ||
2456 | 2000.06.15 00:14 | modify | 819 | 100.00 | 0.63900 | 0.64400 | 0.62900 | ||
2457 | 2000.06.15 00:28 | close | 819 | 100.00 | 0.63854 | 0.64400 | 0.62900 | 5599.17 | 5298501.77 |
2458 | 2000.06.15 00:28 | buy | 820 | 100.00 | 0.63854 | 0.00000 | 0.00000 | ||
2459 | 2000.06.15 00:28 | modify | 820 | 100.00 | 0.63854 | 0.63354 | 0.64854 | ||
2460 | 2000.06.15 00:50 | close | 820 | 100.00 | 0.63890 | 0.63354 | 0.64854 | 4381.42 | 5302883.19 |
2461 | 2000.06.15 00:50 | sell | 821 | 100.00 | 0.63890 | 0.00000 | 0.00000 | ||
2462 | 2000.06.15 00:50 | modify | 821 | 100.00 | 0.63890 | 0.64390 | 0.62890 | ||
2463 | 2000.06.15 00:50 | close | 821 | 100.00 | 0.63844 | 0.64390 | 0.62890 | 5599.17 | 5308482.36 |
2464 | 2000.06.15 00:50 | buy | 822 | 100.00 | 0.63844 | 0.00000 | 0.00000 | ||
2465 | 2000.06.15 00:50 | modify | 822 | 100.00 | 0.63844 | 0.63344 | 0.64844 | ||
2466 | 2000.06.15 01:35 | close | 822 | 100.00 | 0.63920 | 0.63344 | 0.64844 | 9249.66 | 5317732.02 |
2467 | 2000.06.15 23:00 | sell | 823 | 100.00 | 0.63110 | 0.00000 | 0.00000 | ||
2468 | 2000.06.15 23:00 | modify | 823 | 100.00 | 0.63110 | 0.63610 | 0.62110 | ||
2469 | 2000.06.16 00:17 | close | 823 | 100.00 | 0.63104 | 0.63610 | 0.62110 | 765.42 | 5318497.44 |
2470 | 2000.06.19 00:01 | buy | 824 | 100.00 | 0.63654 | 0.00000 | 0.00000 | ||
2471 | 2000.06.19 00:01 | modify | 824 | 100.00 | 0.63654 | 0.63154 | 0.64654 | ||
2472 | 2000.06.19 00:30 | close | 824 | 100.00 | 0.63680 | 0.63154 | 0.64654 | 3164.36 | 5321661.80 |
2473 | 2000.06.19 00:30 | sell | 825 | 100.00 | 0.63680 | 0.00000 | 0.00000 | ||
2474 | 2000.06.19 00:30 | modify | 825 | 100.00 | 0.63680 | 0.64180 | 0.62680 | ||
2475 | 2000.06.19 00:32 | close | 825 | 100.00 | 0.63634 | 0.64180 | 0.62680 | 5599.17 | 5327260.97 |
2476 | 2000.06.19 00:32 | buy | 826 | 100.00 | 0.63634 | 0.00000 | 0.00000 | ||
2477 | 2000.06.19 00:32 | modify | 826 | 100.00 | 0.63634 | 0.63134 | 0.64634 | ||
2478 | 2000.06.19 00:37 | close | 826 | 100.00 | 0.63680 | 0.63134 | 0.64634 | 5598.48 | 5332859.45 |
2479 | 2000.06.19 00:37 | sell | 827 | 100.00 | 0.63680 | 0.00000 | 0.00000 | ||
2480 | 2000.06.19 00:37 | modify | 827 | 100.00 | 0.63680 | 0.64180 | 0.62680 | ||
2481 | 2000.06.19 01:19 | close | 827 | 100.00 | 0.63624 | 0.64180 | 0.62680 | 6816.38 | 5339675.83 |
2482 | 2000.06.19 23:05 | sell | 828 | 100.00 | 0.63350 | 0.00000 | 0.00000 | ||
2483 | 2000.06.19 23:05 | modify | 828 | 100.00 | 0.63350 | 0.63850 | 0.62350 | ||
2484 | 2000.06.19 23:38 | close | 828 | 100.00 | 0.63274 | 0.63850 | 0.62350 | 9250.80 | 5348926.63 |
2485 | 2000.06.19 23:38 | buy | 829 | 100.00 | 0.63274 | 0.00000 | 0.00000 | ||
2486 | 2000.06.19 23:38 | modify | 829 | 100.00 | 0.63274 | 0.62774 | 0.64274 | ||
2487 | 2000.06.20 00:11 | close | 829 | 100.00 | 0.63320 | 0.62774 | 0.64274 | 4687.35 | 5353613.98 |
2488 | 2000.06.20 00:11 | sell | 830 | 100.00 | 0.63320 | 0.00000 | 0.00000 | ||
2489 | 2000.06.20 00:11 | modify | 830 | 100.00 | 0.63320 | 0.63820 | 0.62320 | ||
2490 | 2000.06.20 01:10 | close | 830 | 100.00 | 0.63284 | 0.63820 | 0.62320 | 4381.96 | 5357995.94 |
2491 | 2000.06.20 23:00 | buy | 831 | 100.00 | 0.62904 | 0.00000 | 0.00000 | ||
2492 | 2000.06.20 23:00 | modify | 831 | 100.00 | 0.62904 | 0.62404 | 0.63904 | ||
2493 | 2000.06.20 23:36 | close | 831 | 100.00 | 0.62920 | 0.62404 | 0.63904 | 1947.30 | 5359943.24 |
2494 | 2000.06.20 23:36 | sell | 832 | 100.00 | 0.62920 | 0.00000 | 0.00000 | ||
2495 | 2000.06.20 23:36 | modify | 832 | 100.00 | 0.62920 | 0.63420 | 0.61920 | ||
2496 | 2000.06.20 23:47 | close | 832 | 100.00 | 0.62834 | 0.63420 | 0.61920 | 10468.01 | 5370411.25 |
2497 | 2000.06.20 23:47 | buy | 833 | 100.00 | 0.62834 | 0.00000 | 0.00000 | ||
2498 | 2000.06.20 23:47 | modify | 833 | 100.00 | 0.62834 | 0.62334 | 0.63834 | ||
2499 | 2000.06.21 00:21 | close | 833 | 100.00 | 0.62900 | 0.62334 | 0.63834 | 7121.47 | 5377532.72 |
2500 | 2000.06.21 00:21 | sell | 834 | 100.00 | 0.62900 | 0.00000 | 0.00000 | ||
2501 | 2000.06.21 00:21 | modify | 834 | 100.00 | 0.62900 | 0.63400 | 0.61900 | ||
2502 | 2000.06.21 00:48 | close | 834 | 100.00 | 0.62834 | 0.63400 | 0.61900 | 8033.59 | 5385566.31 |
2503 | 2000.06.21 00:48 | buy | 835 | 100.00 | 0.62834 | 0.00000 | 0.00000 | ||
2504 | 2000.06.21 00:48 | modify | 835 | 100.00 | 0.62834 | 0.62334 | 0.63834 | ||
2505 | 2000.06.21 01:32 | close | 835 | 100.00 | 0.62900 | 0.62334 | 0.63834 | 8032.60 | 5393598.91 |
2506 | 2000.06.21 23:00 | buy | 836 | 100.00 | 0.62974 | 0.00000 | 0.00000 | ||
2507 | 2000.06.21 23:00 | modify | 836 | 100.00 | 0.62974 | 0.62474 | 0.63974 | ||
2508 | 2000.06.21 23:19 | close | 836 | 100.00 | 0.63060 | 0.62474 | 0.63974 | 10466.72 | 5404065.63 |
2509 | 2000.06.21 23:19 | sell | 837 | 100.00 | 0.63060 | 0.00000 | 0.00000 | ||
2510 | 2000.06.21 23:19 | modify | 837 | 100.00 | 0.63060 | 0.63560 | 0.62060 | ||
2511 | 2000.06.22 01:05 | close | 837 | 100.00 | 0.62994 | 0.63560 | 0.62060 | 8138.86 | 5412204.49 |
2512 | 2000.06.22 23:00 | buy | 838 | 100.00 | 0.61854 | 0.00000 | 0.00000 | ||
2513 | 2000.06.22 23:00 | modify | 838 | 100.00 | 0.61854 | 0.61354 | 0.62854 | ||
2514 | 2000.06.22 23:13 | close | 838 | 100.00 | 0.61914 | 0.61354 | 0.62854 | 7302.36 | 5419506.85 |
2515 | 2000.06.22 23:13 | sell | 839 | 100.00 | 0.61914 | 0.00000 | 0.00000 | ||
2516 | 2000.06.22 23:13 | modify | 839 | 100.00 | 0.61914 | 0.62414 | 0.60914 | ||
2517 | 2000.06.22 23:13 | close | 839 | 100.00 | 0.61864 | 0.62414 | 0.60914 | 6086.05 | 5425592.90 |
2518 | 2000.06.22 23:13 | buy | 840 | 100.00 | 0.61864 | 0.00000 | 0.00000 | ||
2519 | 2000.06.22 23:13 | modify | 840 | 100.00 | 0.61864 | 0.61364 | 0.62864 | ||
2520 | 2000.06.22 23:36 | close | 840 | 100.00 | 0.61920 | 0.61364 | 0.62864 | 6815.54 | 5432408.44 |
2521 | 2000.06.22 23:36 | sell | 841 | 100.00 | 0.61920 | 0.00000 | 0.00000 | ||
2522 | 2000.06.22 23:36 | modify | 841 | 100.00 | 0.61920 | 0.62420 | 0.60920 | ||
2523 | 2000.06.22 23:57 | close | 841 | 100.00 | 0.61844 | 0.62420 | 0.60920 | 9250.80 | 5441659.24 |
2524 | 2000.06.22 23:57 | buy | 842 | 100.00 | 0.61844 | 0.00000 | 0.00000 | ||
2525 | 2000.06.22 23:57 | modify | 842 | 100.00 | 0.61844 | 0.61344 | 0.62844 | ||
2526 | 2000.06.23 00:19 | close | 842 | 100.00 | 0.61920 | 0.61344 | 0.62844 | 8338.53 | 5449997.77 |
2527 | 2000.06.26 00:33 | buy | 843 | 100.00 | 0.62344 | 0.00000 | 0.00000 | ||
2528 | 2000.06.26 00:33 | modify | 843 | 100.00 | 0.62344 | 0.61844 | 0.63344 | ||
2529 | 2000.06.26 00:36 | close | 843 | 100.00 | 0.62390 | 0.61844 | 0.63344 | 5598.48 | 5455596.25 |
2530 | 2000.06.26 00:36 | sell | 844 | 100.00 | 0.62390 | 0.00000 | 0.00000 | ||
2531 | 2000.06.26 00:36 | modify | 844 | 100.00 | 0.62390 | 0.62890 | 0.61390 | ||
2532 | 2000.06.26 00:42 | close | 844 | 100.00 | 0.62344 | 0.62890 | 0.61390 | 5599.17 | 5461195.42 |
2533 | 2000.06.26 00:42 | buy | 845 | 100.00 | 0.62344 | 0.00000 | 0.00000 | ||
2534 | 2000.06.26 00:42 | modify | 845 | 100.00 | 0.62344 | 0.61844 | 0.63344 | ||
2535 | 2000.06.26 01:15 | close | 845 | 100.00 | 0.62380 | 0.61844 | 0.63344 | 4381.42 | 5465576.84 |
2536 | 2000.06.26 23:02 | sell | 846 | 100.00 | 0.62590 | 0.00000 | 0.00000 | ||
2537 | 2000.06.26 23:02 | modify | 846 | 100.00 | 0.62590 | 0.63090 | 0.61590 | ||
2538 | 2000.06.26 23:36 | close | 846 | 100.00 | 0.62544 | 0.63090 | 0.61590 | 5599.17 | 5471176.01 |
2539 | 2000.06.26 23:36 | buy | 847 | 100.00 | 0.62544 | 0.00000 | 0.00000 | ||
2540 | 2000.06.26 23:36 | modify | 847 | 100.00 | 0.62544 | 0.62044 | 0.63544 | ||
2541 | 2000.06.26 23:39 | close | 847 | 100.00 | 0.62600 | 0.62044 | 0.63544 | 6815.54 | 5477991.55 |
2542 | 2000.06.26 23:39 | sell | 848 | 100.00 | 0.62600 | 0.00000 | 0.00000 | ||
2543 | 2000.06.26 23:39 | modify | 848 | 100.00 | 0.62600 | 0.63100 | 0.61600 | ||
2544 | 2000.06.26 23:51 | close | 848 | 100.00 | 0.62534 | 0.63100 | 0.61600 | 8033.59 | 5486025.14 |
2545 | 2000.06.26 23:51 | buy | 849 | 100.00 | 0.62534 | 0.00000 | 0.00000 | ||
2546 | 2000.06.26 23:51 | modify | 849 | 100.00 | 0.62534 | 0.62034 | 0.63534 | ||
2547 | 2000.06.27 00:04 | close | 849 | 100.00 | 0.62600 | 0.62034 | 0.63534 | 7121.47 | 5493146.61 |
2548 | 2000.06.27 00:04 | sell | 850 | 100.00 | 0.62600 | 0.00000 | 0.00000 | ||
2549 | 2000.06.27 00:04 | modify | 850 | 100.00 | 0.62600 | 0.63100 | 0.61600 | ||
2550 | 2000.06.27 00:04 | close | 850 | 100.00 | 0.62534 | 0.63100 | 0.61600 | 8033.59 | 5501180.20 |
2551 | 2000.06.27 00:04 | buy | 851 | 100.00 | 0.62534 | 0.00000 | 0.00000 | ||
2552 | 2000.06.27 00:04 | modify | 851 | 100.00 | 0.62534 | 0.62034 | 0.63534 | ||
2553 | 2000.06.27 00:08 | close | 851 | 100.00 | 0.62600 | 0.62034 | 0.63534 | 8032.60 | 5509212.80 |
2554 | 2000.06.27 00:08 | sell | 852 | 100.00 | 0.62600 | 0.00000 | 0.00000 | ||
2555 | 2000.06.27 00:08 | modify | 852 | 100.00 | 0.62600 | 0.63100 | 0.61600 | ||
2556 | 2000.06.27 00:08 | close | 852 | 100.00 | 0.62534 | 0.63100 | 0.61600 | 8033.59 | 5517246.39 |
2557 | 2000.06.27 00:08 | buy | 853 | 100.00 | 0.62534 | 0.00000 | 0.00000 | ||
2558 | 2000.06.27 00:08 | modify | 853 | 100.00 | 0.62534 | 0.62034 | 0.63534 | ||
2559 | 2000.06.27 00:09 | close | 853 | 100.00 | 0.62604 | 0.62034 | 0.63534 | 8519.42 | 5525765.81 |
2560 | 2000.06.27 00:09 | sell | 854 | 100.00 | 0.62604 | 0.00000 | 0.00000 | ||
2561 | 2000.06.27 00:09 | modify | 854 | 100.00 | 0.62604 | 0.63104 | 0.61604 | ||
2562 | 2000.06.27 00:09 | close | 854 | 100.00 | 0.62554 | 0.63104 | 0.61604 | 6086.05 | 5531851.86 |
2563 | 2000.06.27 00:09 | buy | 855 | 100.00 | 0.62554 | 0.00000 | 0.00000 | ||
2564 | 2000.06.27 00:09 | modify | 855 | 100.00 | 0.62554 | 0.62054 | 0.63554 | ||
2565 | 2000.06.27 00:10 | close | 855 | 100.00 | 0.62605 | 0.62054 | 0.63554 | 6207.01 | 5538058.87 |
2566 | 2000.06.27 00:10 | sell | 856 | 100.00 | 0.62605 | 0.00000 | 0.00000 | ||
2567 | 2000.06.27 00:10 | modify | 856 | 100.00 | 0.62605 | 0.63105 | 0.61605 | ||
2568 | 2000.06.27 00:53 | close | 856 | 100.00 | 0.62584 | 0.63105 | 0.61605 | 2556.15 | 5540615.02 |
2569 | 2000.06.27 00:53 | buy | 857 | 100.00 | 0.62584 | 0.00000 | 0.00000 | ||
2570 | 2000.06.27 00:53 | modify | 857 | 100.00 | 0.62584 | 0.62084 | 0.63584 | ||
2571 | 2000.06.27 01:00 | close | 857 | 100.00 | 0.62630 | 0.62084 | 0.63584 | 5598.48 | 5546213.50 |
2572 | 2000.06.27 23:00 | buy | 858 | 100.00 | 0.62774 | 0.00000 | 0.00000 | ||
2573 | 2000.06.27 23:00 | modify | 858 | 100.00 | 0.62774 | 0.62274 | 0.63774 | ||
2574 | 2000.06.27 23:10 | close | 858 | 100.00 | 0.62805 | 0.62274 | 0.63774 | 3772.89 | 5549986.39 |
2575 | 2000.06.27 23:10 | sell | 859 | 100.00 | 0.62805 | 0.00000 | 0.00000 | ||
2576 | 2000.06.27 23:10 | modify | 859 | 100.00 | 0.62805 | 0.63305 | 0.61805 | ||
2577 | 2000.06.27 23:11 | close | 859 | 100.00 | 0.62754 | 0.63305 | 0.61805 | 6207.78 | 5556194.17 |
2578 | 2000.06.27 23:11 | buy | 860 | 100.00 | 0.62754 | 0.00000 | 0.00000 | ||
2579 | 2000.06.27 23:11 | modify | 860 | 100.00 | 0.62754 | 0.62254 | 0.63754 | ||
2580 | 2000.06.27 23:12 | close | 860 | 100.00 | 0.62810 | 0.62254 | 0.63754 | 6815.54 | 5563009.71 |
2581 | 2000.06.27 23:12 | sell | 861 | 100.00 | 0.62810 | 0.00000 | 0.00000 | ||
2582 | 2000.06.27 23:12 | modify | 861 | 100.00 | 0.62810 | 0.63310 | 0.61810 | ||
2583 | 2000.06.27 23:16 | close | 861 | 100.00 | 0.62754 | 0.63310 | 0.61810 | 6816.38 | 5569826.09 |
2584 | 2000.06.27 23:16 | buy | 862 | 100.00 | 0.62754 | 0.00000 | 0.00000 | ||
2585 | 2000.06.27 23:16 | modify | 862 | 100.00 | 0.62754 | 0.62254 | 0.63754 | ||
2586 | 2000.06.27 23:29 | close | 862 | 100.00 | 0.62800 | 0.62254 | 0.63754 | 5598.48 | 5575424.57 |
2587 | 2000.06.27 23:29 | sell | 863 | 100.00 | 0.62800 | 0.00000 | 0.00000 | ||
2588 | 2000.06.27 23:29 | modify | 863 | 100.00 | 0.62800 | 0.63300 | 0.61800 | ||
2589 | 2000.06.28 00:08 | close | 863 | 100.00 | 0.62764 | 0.63300 | 0.61800 | 4417.05 | 5579841.62 |
2590 | 2000.06.28 00:08 | buy | 864 | 100.00 | 0.62764 | 0.00000 | 0.00000 | ||
2591 | 2000.06.28 00:08 | modify | 864 | 100.00 | 0.62764 | 0.62264 | 0.63764 | ||
2592 | 2000.06.28 00:26 | close | 864 | 100.00 | 0.62850 | 0.62264 | 0.63764 | 10466.72 | 5590308.34 |
2593 | 2000.06.28 00:26 | sell | 865 | 100.00 | 0.62850 | 0.00000 | 0.00000 | ||
2594 | 2000.06.28 00:26 | modify | 865 | 100.00 | 0.62850 | 0.63350 | 0.61850 | ||
2595 | 2000.06.28 00:26 | close | 865 | 100.00 | 0.62772 | 0.63350 | 0.61850 | 9494.24 | 5599802.58 |
2596 | 2000.06.28 00:26 | buy | 866 | 100.00 | 0.62772 | 0.00000 | 0.00000 | ||
2597 | 2000.06.28 00:26 | modify | 866 | 100.00 | 0.62772 | 0.62272 | 0.63772 | ||
2598 | 2000.06.28 00:29 | close | 866 | 100.00 | 0.62820 | 0.62272 | 0.63772 | 5841.89 | 5605644.47 |
2599 | 2000.06.28 00:29 | sell | 867 | 100.00 | 0.62820 | 0.00000 | 0.00000 | ||
2600 | 2000.06.28 00:29 | modify | 867 | 100.00 | 0.62820 | 0.63320 | 0.61820 | ||
2601 | 2000.06.28 00:32 | close | 867 | 100.00 | 0.62764 | 0.63320 | 0.61820 | 6816.38 | 5612460.85 |
2602 | 2000.06.28 00:32 | buy | 868 | 100.00 | 0.62764 | 0.00000 | 0.00000 | ||
2603 | 2000.06.28 00:32 | modify | 868 | 100.00 | 0.62764 | 0.62264 | 0.63764 | ||
2604 | 2000.06.28 00:51 | close | 868 | 100.00 | 0.62830 | 0.62264 | 0.63764 | 8032.60 | 5620493.45 |
2605 | 2000.06.28 00:51 | sell | 869 | 100.00 | 0.62830 | 0.00000 | 0.00000 | ||
2606 | 2000.06.28 00:51 | modify | 869 | 100.00 | 0.62830 | 0.63330 | 0.61830 | ||
2607 | 2000.06.28 01:10 | close | 869 | 100.00 | 0.62764 | 0.63330 | 0.61830 | 8033.59 | 5628527.04 |
2608 | 2000.06.28 23:00 | buy | 870 | 100.00 | 0.62194 | 0.00000 | 0.00000 | ||
2609 | 2000.06.28 23:00 | modify | 870 | 100.00 | 0.62194 | 0.61694 | 0.63194 | ||
2610 | 2000.06.28 23:55 | close | 870 | 100.00 | 0.62240 | 0.61694 | 0.63194 | 5598.48 | 5634125.52 |
2611 | 2000.06.28 23:55 | sell | 871 | 100.00 | 0.62240 | 0.00000 | 0.00000 | ||
2612 | 2000.06.28 23:55 | modify | 871 | 100.00 | 0.62240 | 0.62740 | 0.61240 | ||
2613 | 2000.06.29 03:42 | close | 871 | 100.00 | 0.62334 | 0.62740 | 0.61240 | -11336.50 | 5622789.02 |
2614 | 2000.06.29 23:01 | sell | 872 | 100.00 | 0.62690 | 0.00000 | 0.00000 | ||
2615 | 2000.06.29 23:01 | modify | 872 | 100.00 | 0.62690 | 0.63190 | 0.61690 | ||
2616 | 2000.06.29 23:22 | close | 872 | 100.00 | 0.62652 | 0.63190 | 0.61690 | 4625.40 | 5627414.42 |
2617 | 2000.06.29 23:22 | buy | 873 | 100.00 | 0.62652 | 0.00000 | 0.00000 | ||
2618 | 2000.06.29 23:22 | modify | 873 | 100.00 | 0.62652 | 0.62152 | 0.63652 | ||
2619 | 2000.06.29 23:30 | close | 873 | 100.00 | 0.62700 | 0.62152 | 0.63652 | 5841.89 | 5633256.31 |
2620 | 2000.06.29 23:30 | sell | 874 | 100.00 | 0.62700 | 0.00000 | 0.00000 | ||
2621 | 2000.06.29 23:30 | modify | 874 | 100.00 | 0.62700 | 0.63200 | 0.61700 | ||
2622 | 2000.06.29 23:36 | close | 874 | 100.00 | 0.62654 | 0.63200 | 0.61700 | 5599.17 | 5638855.48 |
2623 | 2000.06.29 23:36 | buy | 875 | 100.00 | 0.62654 | 0.00000 | 0.00000 | ||
2624 | 2000.06.29 23:36 | modify | 875 | 100.00 | 0.62654 | 0.62154 | 0.63654 | ||
2625 | 2000.06.30 00:28 | close | 875 | 100.00 | 0.62660 | 0.62154 | 0.63654 | -180.89 | 5638674.59 |
2626 | 2000.07.03 00:05 | buy | 876 | 100.00 | 0.62714 | 0.00000 | 0.00000 | ||
2627 | 2000.07.03 00:05 | modify | 876 | 100.00 | 0.62714 | 0.62214 | 0.63714 | ||
2628 | 2000.07.03 00:25 | close | 876 | 100.00 | 0.62820 | 0.62214 | 0.63714 | 12900.84 | 5651575.43 |
2629 | 2000.07.03 00:25 | sell | 877 | 100.00 | 0.62820 | 0.00000 | 0.00000 | ||
2630 | 2000.07.03 00:25 | modify | 877 | 100.00 | 0.62820 | 0.63320 | 0.61820 | ||
2631 | 2000.07.03 00:35 | close | 877 | 100.00 | 0.62714 | 0.63320 | 0.61820 | 12902.43 | 5664477.86 |
2632 | 2000.07.03 00:35 | buy | 878 | 100.00 | 0.62714 | 0.00000 | 0.00000 | ||
2633 | 2000.07.03 00:35 | modify | 878 | 100.00 | 0.62714 | 0.62214 | 0.63714 | ||
2634 | 2000.07.03 00:45 | close | 878 | 100.00 | 0.62820 | 0.62214 | 0.63714 | 12900.84 | 5677378.70 |
2635 | 2000.07.03 00:45 | sell | 879 | 100.00 | 0.62820 | 0.00000 | 0.00000 | ||
2636 | 2000.07.03 00:45 | modify | 879 | 100.00 | 0.62820 | 0.63320 | 0.61820 | ||
2637 | 2000.07.03 00:59 | close | 879 | 100.00 | 0.62739 | 0.63320 | 0.61820 | 9859.40 | 5687238.10 |
2638 | 2000.07.03 00:59 | buy | 880 | 100.00 | 0.62739 | 0.00000 | 0.00000 | ||
2639 | 2000.07.03 00:59 | modify | 880 | 100.00 | 0.62739 | 0.62239 | 0.63739 | ||
2640 | 2000.07.03 01:03 | close | 880 | 100.00 | 0.62800 | 0.62239 | 0.63739 | 7424.07 | 5694662.17 |
2641 | 2000.07.03 23:00 | buy | 881 | 100.00 | 0.62784 | 0.00000 | 0.00000 | ||
2642 | 2000.07.03 23:00 | modify | 881 | 100.00 | 0.62784 | 0.62284 | 0.63784 | ||
2643 | 2000.07.03 23:09 | close | 881 | 100.00 | 0.62850 | 0.62284 | 0.63784 | 8032.60 | 5702694.77 |
2644 | 2000.07.03 23:09 | sell | 882 | 100.00 | 0.62850 | 0.00000 | 0.00000 | ||
2645 | 2000.07.03 23:09 | modify | 882 | 100.00 | 0.62850 | 0.63350 | 0.61850 | ||
2646 | 2000.07.03 23:31 | close | 882 | 100.00 | 0.62794 | 0.63350 | 0.61850 | 6816.38 | 5709511.15 |
2647 | 2000.07.03 23:31 | buy | 883 | 100.00 | 0.62794 | 0.00000 | 0.00000 | ||
2648 | 2000.07.03 23:31 | modify | 883 | 100.00 | 0.62794 | 0.62294 | 0.63794 | ||
2649 | 2000.07.03 23:34 | close | 883 | 100.00 | 0.62850 | 0.62294 | 0.63794 | 6815.54 | 5716326.69 |
2650 | 2000.07.03 23:34 | sell | 884 | 100.00 | 0.62850 | 0.00000 | 0.00000 | ||
2651 | 2000.07.03 23:34 | modify | 884 | 100.00 | 0.62850 | 0.63350 | 0.61850 | ||
2652 | 2000.07.03 23:35 | close | 884 | 100.00 | 0.62794 | 0.63350 | 0.61850 | 6816.38 | 5723143.07 |
2653 | 2000.07.03 23:35 | buy | 885 | 100.00 | 0.62794 | 0.00000 | 0.00000 | ||
2654 | 2000.07.03 23:35 | modify | 885 | 100.00 | 0.62794 | 0.62294 | 0.63794 | ||
2655 | 2000.07.04 00:53 | close | 885 | 100.00 | 0.62820 | 0.62294 | 0.63794 | 2253.23 | 5725396.30 |
2656 | 2000.07.04 00:53 | sell | 886 | 100.00 | 0.62820 | 0.00000 | 0.00000 | ||
2657 | 2000.07.04 00:53 | modify | 886 | 100.00 | 0.62820 | 0.63320 | 0.61820 | ||
2658 | 2000.07.04 02:24 | close | 886 | 100.00 | 0.62784 | 0.63320 | 0.61820 | 4381.96 | 5729778.26 |
2659 | 2000.07.04 23:01 | buy | 887 | 100.00 | 0.62774 | 0.00000 | 0.00000 | ||
2660 | 2000.07.04 23:01 | modify | 887 | 100.00 | 0.62774 | 0.62274 | 0.63774 | ||
2661 | 2000.07.04 23:09 | close | 887 | 100.00 | 0.62810 | 0.62274 | 0.63774 | 4381.42 | 5734159.68 |
2662 | 2000.07.04 23:09 | sell | 888 | 100.00 | 0.62810 | 0.00000 | 0.00000 | ||
2663 | 2000.07.04 23:09 | modify | 888 | 100.00 | 0.62810 | 0.63310 | 0.61810 | ||
2664 | 2000.07.04 23:10 | close | 888 | 100.00 | 0.62754 | 0.63310 | 0.61810 | 6816.38 | 5740976.06 |
2665 | 2000.07.04 23:10 | buy | 889 | 100.00 | 0.62754 | 0.00000 | 0.00000 | ||
2666 | 2000.07.04 23:10 | modify | 889 | 100.00 | 0.62754 | 0.62254 | 0.63754 | ||
2667 | 2000.07.04 23:26 | close | 889 | 100.00 | 0.62800 | 0.62254 | 0.63754 | 5598.48 | 5746574.54 |
2668 | 2000.07.04 23:26 | sell | 890 | 100.00 | 0.62800 | 0.00000 | 0.00000 | ||
2669 | 2000.07.04 23:26 | modify | 890 | 100.00 | 0.62800 | 0.63300 | 0.61800 | ||
2670 | 2000.07.05 00:22 | close | 890 | 100.00 | 0.62754 | 0.63300 | 0.61800 | 5634.26 | 5752208.80 |
2671 | 2000.07.05 00:22 | buy | 891 | 100.00 | 0.62754 | 0.00000 | 0.00000 | ||
2672 | 2000.07.05 00:22 | modify | 891 | 100.00 | 0.62754 | 0.62254 | 0.63754 | ||
2673 | 2000.07.05 00:31 | close | 891 | 100.00 | 0.62790 | 0.62254 | 0.63754 | 4381.42 | 5756590.22 |
2674 | 2000.07.05 00:31 | sell | 892 | 100.00 | 0.62790 | 0.00000 | 0.00000 | ||
2675 | 2000.07.05 00:31 | modify | 892 | 100.00 | 0.62790 | 0.63290 | 0.61790 | ||
2676 | 2000.07.05 01:31 | close | 892 | 100.00 | 0.62744 | 0.63290 | 0.61790 | 5599.17 | 5762189.39 |
2677 | 2000.07.05 23:00 | sell | 893 | 100.00 | 0.63190 | 0.00000 | 0.00000 | ||
2678 | 2000.07.05 23:00 | modify | 893 | 100.00 | 0.63190 | 0.63690 | 0.62190 | ||
2679 | 2000.07.06 00:44 | close | 893 | 100.00 | 0.63194 | 0.63690 | 0.62190 | -381.61 | 5761807.78 |
2680 | 2000.07.06 00:44 | buy | 894 | 100.00 | 0.63194 | 0.00000 | 0.00000 | ||
2681 | 2000.07.06 00:44 | modify | 894 | 100.00 | 0.63194 | 0.62694 | 0.64194 | ||
2682 | 2000.07.06 00:45 | close | 894 | 100.00 | 0.63240 | 0.62694 | 0.64194 | 5598.48 | 5767406.26 |
2683 | 2000.07.06 00:45 | sell | 895 | 100.00 | 0.63240 | 0.00000 | 0.00000 | ||
2684 | 2000.07.06 00:45 | modify | 895 | 100.00 | 0.63240 | 0.63740 | 0.62240 | ||
2685 | 2000.07.06 00:56 | close | 895 | 100.00 | 0.63194 | 0.63740 | 0.62240 | 5599.17 | 5773005.43 |
2686 | 2000.07.06 00:56 | buy | 896 | 100.00 | 0.63194 | 0.00000 | 0.00000 | ||
2687 | 2000.07.06 00:56 | modify | 896 | 100.00 | 0.63194 | 0.62694 | 0.64194 | ||
2688 | 2000.07.06 00:57 | close | 896 | 100.00 | 0.63250 | 0.62694 | 0.64194 | 6815.54 | 5779820.97 |
2689 | 2000.07.06 00:57 | sell | 897 | 100.00 | 0.63250 | 0.00000 | 0.00000 | ||
2690 | 2000.07.06 00:57 | modify | 897 | 100.00 | 0.63250 | 0.63750 | 0.62250 | ||
2691 | 2000.07.06 00:59 | close | 897 | 100.00 | 0.63204 | 0.63750 | 0.62250 | 5599.17 | 5785420.14 |
2692 | 2000.07.06 00:59 | buy | 898 | 100.00 | 0.63204 | 0.00000 | 0.00000 | ||
2693 | 2000.07.06 00:59 | modify | 898 | 100.00 | 0.63204 | 0.62704 | 0.64204 | ||
2694 | 2000.07.06 01:02 | close | 898 | 100.00 | 0.63250 | 0.62704 | 0.64204 | 5598.48 | 5791018.62 |
2695 | 2000.07.06 23:29 | sell | 899 | 100.00 | 0.63070 | 0.00000 | 0.00000 | ||
2696 | 2000.07.06 23:29 | modify | 899 | 100.00 | 0.63070 | 0.63570 | 0.62070 | ||
2697 | 2000.07.07 00:31 | close | 899 | 100.00 | 0.63034 | 0.63570 | 0.62070 | 4417.05 | 5795435.67 |
2698 | 2000.07.10 00:01 | buy | 900 | 100.00 | 0.62614 | 0.00000 | 0.00000 | ||
2699 | 2000.07.10 00:01 | modify | 900 | 100.00 | 0.62614 | 0.62114 | 0.63614 | ||
2700 | 2000.07.10 00:25 | close | 900 | 100.00 | 0.62670 | 0.62114 | 0.63614 | 6815.54 | 5802251.21 |
2701 | 2000.07.10 00:25 | sell | 901 | 100.00 | 0.62670 | 0.00000 | 0.00000 | ||
2702 | 2000.07.10 00:25 | modify | 901 | 100.00 | 0.62670 | 0.63170 | 0.61670 | ||
2703 | 2000.07.10 00:26 | close | 901 | 100.00 | 0.62614 | 0.63170 | 0.61670 | 6816.38 | 5809067.59 |
2704 | 2000.07.10 00:26 | buy | 902 | 100.00 | 0.62614 | 0.00000 | 0.00000 | ||
2705 | 2000.07.10 00:26 | modify | 902 | 100.00 | 0.62614 | 0.62114 | 0.63614 | ||
2706 | 2000.07.10 00:27 | close | 902 | 100.00 | 0.62680 | 0.62114 | 0.63614 | 8032.60 | 5817100.19 |
2707 | 2000.07.10 00:27 | sell | 903 | 100.00 | 0.62680 | 0.00000 | 0.00000 | ||
2708 | 2000.07.10 00:27 | modify | 903 | 100.00 | 0.62680 | 0.63180 | 0.61680 | ||
2709 | 2000.07.10 00:29 | close | 903 | 100.00 | 0.62604 | 0.63180 | 0.61680 | 9250.80 | 5826350.99 |
2710 | 2000.07.10 00:29 | buy | 904 | 100.00 | 0.62604 | 0.00000 | 0.00000 | ||
2711 | 2000.07.10 00:29 | modify | 904 | 100.00 | 0.62604 | 0.62104 | 0.63604 | ||
2712 | 2000.07.10 00:36 | close | 904 | 100.00 | 0.62690 | 0.62104 | 0.63604 | 10466.72 | 5836817.71 |
2713 | 2000.07.10 00:36 | sell | 905 | 100.00 | 0.62690 | 0.00000 | 0.00000 | ||
2714 | 2000.07.10 00:36 | modify | 905 | 100.00 | 0.62690 | 0.63190 | 0.61690 | ||
2715 | 2000.07.10 00:40 | close | 905 | 100.00 | 0.62574 | 0.63190 | 0.61690 | 14119.64 | 5850937.35 |
2716 | 2000.07.10 00:40 | buy | 906 | 100.00 | 0.62574 | 0.00000 | 0.00000 | ||
2717 | 2000.07.10 00:40 | modify | 906 | 100.00 | 0.62574 | 0.62074 | 0.63574 | ||
2718 | 2000.07.10 00:50 | close | 906 | 100.00 | 0.62700 | 0.62074 | 0.63574 | 15334.96 | 5866272.31 |
2719 | 2000.07.10 00:50 | sell | 907 | 100.00 | 0.62700 | 0.00000 | 0.00000 | ||
2720 | 2000.07.10 00:50 | modify | 907 | 100.00 | 0.62700 | 0.63200 | 0.61700 | ||
2721 | 2000.07.10 00:55 | close | 907 | 100.00 | 0.62574 | 0.63200 | 0.61700 | 15336.85 | 5881609.16 |
2722 | 2000.07.10 00:55 | buy | 908 | 100.00 | 0.62574 | 0.00000 | 0.00000 | ||
2723 | 2000.07.10 00:55 | modify | 908 | 100.00 | 0.62574 | 0.62074 | 0.63574 | ||
2724 | 2000.07.10 00:55 | close | 908 | 100.00 | 0.62651 | 0.62074 | 0.63574 | 9371.37 | 5890980.53 |
2725 | 2000.07.10 00:55 | sell | 909 | 100.00 | 0.62651 | 0.00000 | 0.00000 | ||
2726 | 2000.07.10 00:55 | modify | 909 | 100.00 | 0.62651 | 0.63151 | 0.61651 | ||
2727 | 2000.07.10 01:00 | close | 909 | 100.00 | 0.62574 | 0.63151 | 0.61651 | 9372.52 | 5900353.05 |
2728 | 2000.07.10 23:00 | sell | 910 | 100.00 | 0.63150 | 0.00000 | 0.00000 | ||
2729 | 2000.07.10 23:00 | modify | 910 | 100.00 | 0.63150 | 0.63650 | 0.62150 | ||
2730 | 2000.07.10 23:29 | close | 910 | 100.00 | 0.63094 | 0.63650 | 0.62150 | 6816.38 | 5907169.43 |
2731 | 2000.07.10 23:29 | buy | 911 | 100.00 | 0.63094 | 0.00000 | 0.00000 | ||
2732 | 2000.07.10 23:29 | modify | 911 | 100.00 | 0.63094 | 0.62594 | 0.64094 | ||
2733 | 2000.07.10 23:43 | close | 911 | 100.00 | 0.63140 | 0.62594 | 0.64094 | 5598.48 | 5912767.91 |
2734 | 2000.07.10 23:43 | sell | 912 | 100.00 | 0.63140 | 0.00000 | 0.00000 | ||
2735 | 2000.07.10 23:43 | modify | 912 | 100.00 | 0.63140 | 0.63640 | 0.62140 | ||
2736 | 2000.07.10 23:44 | close | 912 | 100.00 | 0.63084 | 0.63640 | 0.62140 | 6816.38 | 5919584.29 |
2737 | 2000.07.10 23:44 | buy | 913 | 100.00 | 0.63084 | 0.00000 | 0.00000 | ||
2738 | 2000.07.10 23:44 | modify | 913 | 100.00 | 0.63084 | 0.62584 | 0.64084 | ||
2739 | 2000.07.11 00:02 | close | 913 | 100.00 | 0.63130 | 0.62584 | 0.64084 | 4687.35 | 5924271.64 |
2740 | 2000.07.11 00:02 | sell | 914 | 100.00 | 0.63130 | 0.00000 | 0.00000 | ||
2741 | 2000.07.11 00:02 | modify | 914 | 100.00 | 0.63130 | 0.63630 | 0.62130 | ||
2742 | 2000.07.11 00:02 | close | 914 | 100.00 | 0.63084 | 0.63630 | 0.62130 | 5599.17 | 5929870.81 |
2743 | 2000.07.11 00:02 | buy | 915 | 100.00 | 0.63084 | 0.00000 | 0.00000 | ||
2744 | 2000.07.11 00:02 | modify | 915 | 100.00 | 0.63084 | 0.62584 | 0.64084 | ||
2745 | 2000.07.11 01:09 | close | 915 | 100.00 | 0.63100 | 0.62584 | 0.64084 | 1947.30 | 5931818.11 |
2746 | 2000.07.11 23:05 | sell | 916 | 100.00 | 0.62850 | 0.00000 | 0.00000 | ||
2747 | 2000.07.11 23:05 | modify | 916 | 100.00 | 0.62850 | 0.63350 | 0.61850 | ||
2748 | 2000.07.11 23:10 | close | 916 | 100.00 | 0.62774 | 0.63350 | 0.61850 | 9250.80 | 5941068.91 |
2749 | 2000.07.11 23:10 | buy | 917 | 100.00 | 0.62774 | 0.00000 | 0.00000 | ||
2750 | 2000.07.11 23:10 | modify | 917 | 100.00 | 0.62774 | 0.62274 | 0.63774 | ||
2751 | 2000.07.11 23:37 | close | 917 | 100.00 | 0.62810 | 0.62274 | 0.63774 | 4381.42 | 5945450.33 |
2752 | 2000.07.11 23:37 | sell | 918 | 100.00 | 0.62810 | 0.00000 | 0.00000 | ||
2753 | 2000.07.11 23:37 | modify | 918 | 100.00 | 0.62810 | 0.63310 | 0.61810 | ||
2754 | 2000.07.11 23:53 | close | 918 | 100.00 | 0.62754 | 0.63310 | 0.61810 | 6816.38 | 5952266.71 |
2755 | 2000.07.11 23:53 | buy | 919 | 100.00 | 0.62754 | 0.00000 | 0.00000 | ||
2756 | 2000.07.11 23:53 | modify | 919 | 100.00 | 0.62754 | 0.62254 | 0.63754 | ||
2757 | 2000.07.12 00:38 | close | 919 | 100.00 | 0.62790 | 0.62254 | 0.63754 | 3470.29 | 5955737.00 |
2758 | 2000.07.12 00:38 | sell | 920 | 100.00 | 0.62790 | 0.00000 | 0.00000 | ||
2759 | 2000.07.12 00:38 | modify | 920 | 100.00 | 0.62790 | 0.63290 | 0.61790 | ||
2760 | 2000.07.12 02:07 | close | 920 | 100.00 | 0.62764 | 0.63290 | 0.61790 | 3164.75 | 5958901.75 |
2761 | 2000.07.12 23:02 | sell | 921 | 100.00 | 0.62580 | 0.00000 | 0.00000 | ||
2762 | 2000.07.12 23:02 | modify | 921 | 100.00 | 0.62580 | 0.63080 | 0.61580 | ||
2763 | 2000.07.12 23:22 | close | 921 | 100.00 | 0.62494 | 0.63080 | 0.61580 | 10468.01 | 5969369.76 |
2764 | 2000.07.12 23:22 | buy | 922 | 100.00 | 0.62494 | 0.00000 | 0.00000 | ||
2765 | 2000.07.12 23:22 | modify | 922 | 100.00 | 0.62494 | 0.61994 | 0.63494 | ||
2766 | 2000.07.12 23:27 | close | 922 | 100.00 | 0.62560 | 0.61994 | 0.63494 | 8032.60 | 5977402.36 |
2767 | 2000.07.12 23:27 | sell | 923 | 100.00 | 0.62560 | 0.00000 | 0.00000 | ||
2768 | 2000.07.12 23:27 | modify | 923 | 100.00 | 0.62560 | 0.63060 | 0.61560 | ||
2769 | 2000.07.12 23:27 | close | 923 | 100.00 | 0.62504 | 0.63060 | 0.61560 | 6816.38 | 5984218.74 |
2770 | 2000.07.12 23:27 | buy | 924 | 100.00 | 0.62504 | 0.00000 | 0.00000 | ||
2771 | 2000.07.12 23:27 | modify | 924 | 100.00 | 0.62504 | 0.62004 | 0.63504 | ||
2772 | 2000.07.13 00:14 | close | 924 | 100.00 | 0.62550 | 0.62004 | 0.63504 | 2865.09 | 5987083.83 |
2773 | 2000.07.13 00:14 | sell | 925 | 100.00 | 0.62550 | 0.00000 | 0.00000 | ||
2774 | 2000.07.13 00:14 | modify | 925 | 100.00 | 0.62550 | 0.63050 | 0.61550 | ||
2775 | 2000.07.13 00:46 | close | 925 | 100.00 | 0.62504 | 0.63050 | 0.61550 | 5599.17 | 5992683.00 |
2776 | 2000.07.13 00:46 | buy | 926 | 100.00 | 0.62504 | 0.00000 | 0.00000 | ||
2777 | 2000.07.13 00:46 | modify | 926 | 100.00 | 0.62504 | 0.62004 | 0.63504 | ||
2778 | 2000.07.13 01:39 | close | 926 | 100.00 | 0.62540 | 0.62004 | 0.63504 | 4381.42 | 5997064.42 |
2779 | 2000.07.13 23:07 | buy | 927 | 100.00 | 0.62289 | 0.00000 | 0.00000 | ||
2780 | 2000.07.13 23:07 | modify | 927 | 100.00 | 0.62289 | 0.61789 | 0.63289 | ||
2781 | 2000.07.13 23:49 | close | 927 | 100.00 | 0.62350 | 0.61789 | 0.63289 | 7424.07 | 6004488.49 |
2782 | 2000.07.13 23:49 | sell | 928 | 100.00 | 0.62350 | 0.00000 | 0.00000 | ||
2783 | 2000.07.13 23:49 | modify | 928 | 100.00 | 0.62350 | 0.62850 | 0.61350 | ||
2784 | 2000.07.13 23:51 | close | 928 | 100.00 | 0.62294 | 0.62850 | 0.61350 | 6816.38 | 6011304.87 |
2785 | 2000.07.13 23:51 | buy | 929 | 100.00 | 0.62294 | 0.00000 | 0.00000 | ||
2786 | 2000.07.13 23:51 | modify | 929 | 100.00 | 0.62294 | 0.61794 | 0.63294 | ||
2787 | 2000.07.14 00:04 | close | 929 | 100.00 | 0.62350 | 0.61794 | 0.63294 | 5904.41 | 6017209.28 |
2788 | 2000.07.17 00:00 | buy | 930 | 100.00 | 0.62464 | 0.00000 | 0.00000 | ||
2789 | 2000.07.17 00:00 | modify | 930 | 100.00 | 0.62464 | 0.61964 | 0.63464 | ||
2790 | 2000.07.17 00:09 | close | 930 | 100.00 | 0.62520 | 0.61964 | 0.63464 | 6815.54 | 6024024.82 |
2791 | 2000.07.17 00:09 | sell | 931 | 100.00 | 0.62520 | 0.00000 | 0.00000 | ||
2792 | 2000.07.17 00:09 | modify | 931 | 100.00 | 0.62520 | 0.63020 | 0.61520 | ||
2793 | 2000.07.17 00:43 | close | 931 | 100.00 | 0.62514 | 0.63020 | 0.61520 | 730.33 | 6024755.15 |
2794 | 2000.07.17 00:43 | buy | 932 | 100.00 | 0.62514 | 0.00000 | 0.00000 | ||
2795 | 2000.07.17 00:43 | modify | 932 | 100.00 | 0.62514 | 0.62014 | 0.63514 | ||
2796 | 2000.07.17 00:51 | close | 932 | 100.00 | 0.62560 | 0.62014 | 0.63514 | 5598.48 | 6030353.63 |
2797 | 2000.07.17 00:51 | sell | 933 | 100.00 | 0.62560 | 0.00000 | 0.00000 | ||
2798 | 2000.07.17 00:51 | modify | 933 | 100.00 | 0.62560 | 0.63060 | 0.61560 | ||
2799 | 2000.07.17 00:57 | close | 933 | 100.00 | 0.62514 | 0.63060 | 0.61560 | 5599.17 | 6035952.80 |
2800 | 2000.07.17 00:57 | buy | 934 | 100.00 | 0.62514 | 0.00000 | 0.00000 | ||
2801 | 2000.07.17 00:57 | modify | 934 | 100.00 | 0.62514 | 0.62014 | 0.63514 | ||
2802 | 2000.07.17 01:05 | close | 934 | 100.00 | 0.62550 | 0.62014 | 0.63514 | 4381.42 | 6040334.22 |
2803 | 2000.07.17 23:04 | sell | 935 | 100.00 | 0.62660 | 0.00000 | 0.00000 | ||
2804 | 2000.07.17 23:04 | modify | 935 | 100.00 | 0.62660 | 0.63160 | 0.61660 | ||
2805 | 2000.07.17 23:20 | close | 935 | 100.00 | 0.62614 | 0.63160 | 0.61660 | 5599.17 | 6045933.39 |
2806 | 2000.07.17 23:20 | buy | 936 | 100.00 | 0.62614 | 0.00000 | 0.00000 | ||
2807 | 2000.07.17 23:20 | modify | 936 | 100.00 | 0.62614 | 0.62114 | 0.63614 | ||
2808 | 2000.07.17 23:33 | close | 936 | 100.00 | 0.62670 | 0.62114 | 0.63614 | 6815.54 | 6052748.93 |
2809 | 2000.07.17 23:33 | sell | 937 | 100.00 | 0.62670 | 0.00000 | 0.00000 | ||
2810 | 2000.07.17 23:33 | modify | 937 | 100.00 | 0.62670 | 0.63170 | 0.61670 | ||
2811 | 2000.07.17 23:39 | close | 937 | 100.00 | 0.62604 | 0.63170 | 0.61670 | 8033.59 | 6060782.52 |
2812 | 2000.07.17 23:39 | buy | 938 | 100.00 | 0.62604 | 0.00000 | 0.00000 | ||
2813 | 2000.07.17 23:39 | modify | 938 | 100.00 | 0.62604 | 0.62104 | 0.63604 | ||
2814 | 2000.07.17 23:41 | close | 938 | 100.00 | 0.62650 | 0.62104 | 0.63604 | 5598.48 | 6066381.00 |
2815 | 2000.07.17 23:41 | sell | 939 | 100.00 | 0.62650 | 0.00000 | 0.00000 | ||
2816 | 2000.07.17 23:41 | modify | 939 | 100.00 | 0.62650 | 0.63150 | 0.61650 | ||
2817 | 2000.07.18 00:36 | close | 939 | 100.00 | 0.62614 | 0.63150 | 0.61650 | 4417.05 | 6070798.05 |
2818 | 2000.07.18 00:36 | buy | 940 | 100.00 | 0.62614 | 0.00000 | 0.00000 | ||
2819 | 2000.07.18 00:36 | modify | 940 | 100.00 | 0.62614 | 0.62114 | 0.63614 | ||
2820 | 2000.07.18 00:45 | close | 940 | 100.00 | 0.62650 | 0.62114 | 0.63614 | 4381.42 | 6075179.47 |
2821 | 2000.07.18 00:45 | sell | 941 | 100.00 | 0.62650 | 0.00000 | 0.00000 | ||
2822 | 2000.07.18 00:45 | modify | 941 | 100.00 | 0.62650 | 0.63150 | 0.61650 | ||
2823 | 2000.07.18 07:10 | close | 941 | 100.00 | 0.62614 | 0.63150 | 0.61650 | 4381.96 | 6079561.43 |
2824 | 2000.07.18 23:00 | buy | 942 | 100.00 | 0.61774 | 0.00000 | 0.00000 | ||
2825 | 2000.07.18 23:00 | modify | 942 | 100.00 | 0.61774 | 0.61274 | 0.62774 | ||
2826 | 2000.07.18 23:27 | close | 942 | 100.00 | 0.61810 | 0.61274 | 0.62774 | 4381.42 | 6083942.85 |
2827 | 2000.07.18 23:27 | sell | 943 | 100.00 | 0.61810 | 0.00000 | 0.00000 | ||
2828 | 2000.07.18 23:27 | modify | 943 | 100.00 | 0.61810 | 0.62310 | 0.60810 | ||
2829 | 2000.07.18 23:33 | close | 943 | 100.00 | 0.61724 | 0.62310 | 0.60810 | 10468.01 | 6094410.86 |
2830 | 2000.07.18 23:33 | buy | 944 | 100.00 | 0.61724 | 0.00000 | 0.00000 | ||
2831 | 2000.07.18 23:33 | modify | 944 | 100.00 | 0.61724 | 0.61224 | 0.62724 | ||
2832 | 2000.07.18 23:35 | close | 944 | 100.00 | 0.61810 | 0.61224 | 0.62724 | 10466.72 | 6104877.58 |
2833 | 2000.07.18 23:35 | sell | 945 | 100.00 | 0.61810 | 0.00000 | 0.00000 | ||
2834 | 2000.07.18 23:35 | modify | 945 | 100.00 | 0.61810 | 0.62310 | 0.60810 | ||
2835 | 2000.07.18 23:35 | close | 945 | 100.00 | 0.61754 | 0.62310 | 0.60810 | 6816.38 | 6111693.96 |
2836 | 2000.07.18 23:35 | buy | 946 | 100.00 | 0.61754 | 0.00000 | 0.00000 | ||
2837 | 2000.07.18 23:35 | modify | 946 | 100.00 | 0.61754 | 0.61254 | 0.62754 | ||
2838 | 2000.07.18 23:36 | close | 946 | 100.00 | 0.61800 | 0.61254 | 0.62754 | 5598.48 | 6117292.44 |
2839 | 2000.07.18 23:36 | sell | 947 | 100.00 | 0.61800 | 0.00000 | 0.00000 | ||
2840 | 2000.07.18 23:36 | modify | 947 | 100.00 | 0.61800 | 0.62300 | 0.60800 | ||
2841 | 2000.07.18 23:43 | close | 947 | 100.00 | 0.61744 | 0.62300 | 0.60800 | 6816.38 | 6124108.82 |
2842 | 2000.07.18 23:43 | buy | 948 | 100.00 | 0.61744 | 0.00000 | 0.00000 | ||
2843 | 2000.07.18 23:43 | modify | 948 | 100.00 | 0.61744 | 0.61244 | 0.62744 | ||
2844 | 2000.07.18 23:49 | close | 948 | 100.00 | 0.61790 | 0.61244 | 0.62744 | 5598.48 | 6129707.30 |
2845 | 2000.07.18 23:49 | sell | 949 | 100.00 | 0.61790 | 0.00000 | 0.00000 | ||
2846 | 2000.07.18 23:49 | modify | 949 | 100.00 | 0.61790 | 0.62290 | 0.60790 | ||
2847 | 2000.07.19 00:01 | close | 949 | 100.00 | 0.61714 | 0.62290 | 0.60790 | 9285.89 | 6138993.19 |
2848 | 2000.07.19 00:01 | buy | 950 | 100.00 | 0.61714 | 0.00000 | 0.00000 | ||
2849 | 2000.07.19 00:01 | modify | 950 | 100.00 | 0.61714 | 0.61214 | 0.62714 | ||
2850 | 2000.07.19 00:09 | close | 950 | 100.00 | 0.61800 | 0.61214 | 0.62714 | 10466.72 | 6149459.91 |
2851 | 2000.07.19 00:09 | sell | 951 | 100.00 | 0.61800 | 0.00000 | 0.00000 | ||
2852 | 2000.07.19 00:09 | modify | 951 | 100.00 | 0.61800 | 0.62300 | 0.60800 | ||
2853 | 2000.07.19 00:24 | close | 951 | 100.00 | 0.61744 | 0.62300 | 0.60800 | 6816.38 | 6156276.29 |
2854 | 2000.07.19 00:24 | buy | 952 | 100.00 | 0.61744 | 0.00000 | 0.00000 | ||
2855 | 2000.07.19 00:24 | modify | 952 | 100.00 | 0.61744 | 0.61244 | 0.62744 | ||
2856 | 2000.07.19 00:25 | close | 952 | 100.00 | 0.61800 | 0.61244 | 0.62744 | 6815.54 | 6163091.83 |
2857 | 2000.07.19 00:25 | sell | 953 | 100.00 | 0.61800 | 0.00000 | 0.00000 | ||
2858 | 2000.07.19 00:25 | modify | 953 | 100.00 | 0.61800 | 0.62300 | 0.60800 | ||
2859 | 2000.07.19 00:29 | close | 953 | 100.00 | 0.61724 | 0.62300 | 0.60800 | 9250.80 | 6172342.63 |
2860 | 2000.07.19 00:29 | buy | 954 | 100.00 | 0.61724 | 0.00000 | 0.00000 | ||
2861 | 2000.07.19 00:29 | modify | 954 | 100.00 | 0.61724 | 0.61224 | 0.62724 | ||
2862 | 2000.07.19 00:38 | close | 954 | 100.00 | 0.61800 | 0.61224 | 0.62724 | 9249.66 | 6181592.29 |
2863 | 2000.07.19 00:38 | sell | 955 | 100.00 | 0.61800 | 0.00000 | 0.00000 | ||
2864 | 2000.07.19 00:38 | modify | 955 | 100.00 | 0.61800 | 0.62300 | 0.60800 | ||
2865 | 2000.07.19 06:06 | close | 955 | 100.00 | 0.61854 | 0.62300 | 0.60800 | -6572.93 | 6175019.36 |
2866 | 2000.07.19 23:00 | buy | 956 | 100.00 | 0.61674 | 0.00000 | 0.00000 | ||
2867 | 2000.07.19 23:00 | modify | 956 | 100.00 | 0.61674 | 0.61174 | 0.62674 | ||
2868 | 2000.07.19 23:19 | close | 956 | 100.00 | 0.61710 | 0.61174 | 0.62674 | 4381.42 | 6179400.78 |
2869 | 2000.07.19 23:19 | sell | 957 | 100.00 | 0.61710 | 0.00000 | 0.00000 | ||
2870 | 2000.07.19 23:19 | modify | 957 | 100.00 | 0.61710 | 0.62210 | 0.60710 | ||
2871 | 2000.07.19 23:51 | close | 957 | 100.00 | 0.61674 | 0.62210 | 0.60710 | 4381.96 | 6183782.74 |
2872 | 2000.07.19 23:51 | buy | 958 | 100.00 | 0.61674 | 0.00000 | 0.00000 | ||
2873 | 2000.07.19 23:51 | modify | 958 | 100.00 | 0.61674 | 0.61174 | 0.62674 | ||
2874 | 2000.07.19 23:51 | close | 958 | 100.00 | 0.61760 | 0.61174 | 0.62674 | 10466.72 | 6194249.46 |
2875 | 2000.07.19 23:51 | sell | 959 | 100.00 | 0.61760 | 0.00000 | 0.00000 | ||
2876 | 2000.07.19 23:51 | modify | 959 | 100.00 | 0.61760 | 0.62260 | 0.60760 | ||
2877 | 2000.07.20 01:21 | close | 959 | 100.00 | 0.61734 | 0.62260 | 0.60760 | 3270.02 | 6197519.48 |
2878 | 2000.07.20 23:00 | sell | 960 | 100.00 | 0.61740 | 0.00000 | 0.00000 | ||
2879 | 2000.07.20 23:00 | modify | 960 | 100.00 | 0.61740 | 0.62240 | 0.60740 | ||
2880 | 2000.07.20 23:27 | close | 960 | 100.00 | 0.61684 | 0.62240 | 0.60740 | 6816.38 | 6204335.86 |
2881 | 2000.07.20 23:27 | buy | 961 | 100.00 | 0.61684 | 0.00000 | 0.00000 | ||
2882 | 2000.07.20 23:27 | modify | 961 | 100.00 | 0.61684 | 0.61184 | 0.62684 | ||
2883 | 2000.07.20 23:35 | close | 961 | 100.00 | 0.61750 | 0.61184 | 0.62684 | 8032.60 | 6212368.46 |
2884 | 2000.07.20 23:35 | sell | 962 | 100.00 | 0.61750 | 0.00000 | 0.00000 | ||
2885 | 2000.07.20 23:35 | modify | 962 | 100.00 | 0.61750 | 0.62250 | 0.60750 | ||
2886 | 2000.07.20 23:36 | close | 962 | 100.00 | 0.61694 | 0.62250 | 0.60750 | 6816.38 | 6219184.84 |
2887 | 2000.07.20 23:36 | buy | 963 | 100.00 | 0.61694 | 0.00000 | 0.00000 | ||
2888 | 2000.07.20 23:36 | modify | 963 | 100.00 | 0.61694 | 0.61194 | 0.62694 | ||
2889 | 2000.07.20 23:43 | close | 963 | 100.00 | 0.61740 | 0.61194 | 0.62694 | 5598.48 | 6224783.32 |
2890 | 2000.07.20 23:43 | sell | 964 | 100.00 | 0.61740 | 0.00000 | 0.00000 | ||
2891 | 2000.07.20 23:43 | modify | 964 | 100.00 | 0.61740 | 0.62240 | 0.60740 | ||
2892 | 2000.07.20 23:44 | close | 964 | 100.00 | 0.61664 | 0.62240 | 0.60740 | 9250.80 | 6234034.12 |
2893 | 2000.07.20 23:44 | buy | 965 | 100.00 | 0.61664 | 0.00000 | 0.00000 | ||
2894 | 2000.07.20 23:44 | modify | 965 | 100.00 | 0.61664 | 0.61164 | 0.62664 | ||
2895 | 2000.07.21 00:01 | close | 965 | 100.00 | 0.61737 | 0.61164 | 0.62664 | 7973.41 | 6242007.53 |
2896 | 2000.07.24 00:01 | buy | 966 | 100.00 | 0.61694 | 0.00000 | 0.00000 | ||
2897 | 2000.07.24 00:01 | modify | 966 | 100.00 | 0.61694 | 0.61194 | 0.62694 | ||
2898 | 2000.07.24 01:08 | close | 966 | 100.00 | 0.61730 | 0.61194 | 0.62694 | 4381.42 | 6246388.95 |
2899 | 2000.07.24 23:01 | sell | 967 | 100.00 | 0.61610 | 0.00000 | 0.00000 | ||
2900 | 2000.07.24 23:01 | modify | 967 | 100.00 | 0.61610 | 0.62110 | 0.60610 | ||
2901 | 2000.07.25 01:08 | close | 967 | 100.00 | 0.61564 | 0.62110 | 0.60610 | 5634.26 | 6252023.21 |
2902 | 2000.07.25 23:09 | sell | 968 | 100.00 | 0.61900 | 0.00000 | 0.00000 | ||
2903 | 2000.07.25 23:09 | modify | 968 | 100.00 | 0.61900 | 0.62400 | 0.60900 | ||
2904 | 2000.07.26 01:59 | close | 968 | 100.00 | 0.61894 | 0.62400 | 0.60900 | 765.42 | 6252788.63 |
2905 | 2000.07.26 23:00 | sell | 969 | 100.00 | 0.62220 | 0.00000 | 0.00000 | ||
2906 | 2000.07.26 23:00 | modify | 969 | 100.00 | 0.62220 | 0.62720 | 0.61220 | ||
2907 | 2000.07.27 01:15 | close | 969 | 100.00 | 0.62214 | 0.62720 | 0.61220 | 835.60 | 6253624.23 |
2908 | 2000.07.27 23:00 | buy | 970 | 100.00 | 0.61524 | 0.00000 | 0.00000 | ||
2909 | 2000.07.27 23:00 | modify | 970 | 100.00 | 0.61524 | 0.61024 | 0.62524 | ||
2910 | 2000.07.27 23:25 | close | 970 | 100.00 | 0.61570 | 0.61024 | 0.62524 | 5598.48 | 6259222.71 |
2911 | 2000.07.27 23:25 | sell | 971 | 100.00 | 0.61570 | 0.00000 | 0.00000 | ||
2912 | 2000.07.27 23:25 | modify | 971 | 100.00 | 0.61570 | 0.62070 | 0.60570 | ||
2913 | 2000.07.28 00:39 | close | 971 | 100.00 | 0.61564 | 0.62070 | 0.60570 | 765.42 | 6259988.13 |
2914 | 2000.07.31 00:00 | sell | 972 | 100.00 | 0.61470 | 0.00000 | 0.00000 | ||
2915 | 2000.07.31 00:00 | modify | 972 | 100.00 | 0.61470 | 0.61970 | 0.60470 | ||
2916 | 2000.07.31 02:54 | close | 972 | 100.00 | 0.61434 | 0.61970 | 0.60470 | 4381.99 | 6264370.12 |
2917 | 2000.07.31 23:10 | sell | 973 | 100.00 | 0.61810 | 0.00000 | 0.00000 | ||
2918 | 2000.07.31 23:10 | modify | 973 | 100.00 | 0.61810 | 0.62310 | 0.60810 | ||
2919 | 2000.08.01 03:00 | close | 973 | 100.00 | 0.61924 | 0.62310 | 0.60810 | -13841.22 | 6250528.90 |
2920 | 2000.08.01 23:07 | buy | 974 | 100.00 | 0.61254 | 0.00000 | 0.00000 | ||
2921 | 2000.08.01 23:07 | modify | 974 | 100.00 | 0.61254 | 0.60754 | 0.62254 | ||
2922 | 2000.08.01 23:55 | close | 974 | 100.00 | 0.61300 | 0.60754 | 0.62254 | 5598.48 | 6256127.38 |
2923 | 2000.08.01 23:55 | sell | 975 | 100.00 | 0.61300 | 0.00000 | 0.00000 | ||
2924 | 2000.08.01 23:55 | modify | 975 | 100.00 | 0.61300 | 0.61800 | 0.60300 | ||
2925 | 2000.08.02 04:57 | close | 975 | 100.00 | 0.61374 | 0.61800 | 0.60300 | -8972.34 | 6247155.04 |
2926 | 2000.08.02 23:01 | buy | 976 | 100.00 | 0.61084 | 0.00000 | 0.00000 | ||
2927 | 2000.08.02 23:01 | modify | 976 | 100.00 | 0.61084 | 0.60584 | 0.62084 | ||
2928 | 2000.08.03 00:04 | close | 976 | 100.00 | 0.61130 | 0.60584 | 0.62084 | 2865.09 | 6250020.13 |
2929 | 2000.08.03 00:04 | sell | 977 | 100.00 | 0.61130 | 0.00000 | 0.00000 | ||
2930 | 2000.08.03 00:04 | modify | 977 | 100.00 | 0.61130 | 0.61630 | 0.60130 | ||
2931 | 2000.08.03 07:01 | close | 977 | 100.00 | 0.61264 | 0.61630 | 0.60130 | -16310.75 | 6233709.38 |
2932 | 2000.08.03 23:00 | buy | 978 | 100.00 | 0.60514 | 0.00000 | 0.00000 | ||
2933 | 2000.08.03 23:00 | modify | 978 | 100.00 | 0.60514 | 0.60014 | 0.61514 | ||
2934 | 2000.08.03 23:12 | close | 978 | 100.00 | 0.60590 | 0.60014 | 0.61514 | 9249.66 | 6242959.04 |
2935 | 2000.08.03 23:12 | sell | 979 | 100.00 | 0.60590 | 0.00000 | 0.00000 | ||
2936 | 2000.08.03 23:12 | modify | 979 | 100.00 | 0.60590 | 0.61090 | 0.59590 | ||
2937 | 2000.08.04 00:30 | close | 979 | 100.00 | 0.60504 | 0.61090 | 0.59590 | 10503.18 | 6253462.22 |
2938 | 2000.08.07 00:25 | buy | 980 | 100.00 | 0.60264 | 0.00000 | 0.00000 | ||
2939 | 2000.08.07 00:25 | modify | 980 | 100.00 | 0.60264 | 0.59764 | 0.61264 | ||
2940 | 2000.08.07 00:30 | close | 980 | 100.00 | 0.60320 | 0.59764 | 0.61264 | 6815.54 | 6260277.76 |
2941 | 2000.08.07 00:30 | sell | 981 | 100.00 | 0.60320 | 0.00000 | 0.00000 | ||
2942 | 2000.08.07 00:30 | modify | 981 | 100.00 | 0.60320 | 0.60820 | 0.59320 | ||
2943 | 2000.08.07 00:35 | close | 981 | 100.00 | 0.60274 | 0.60820 | 0.59320 | 5599.21 | 6265876.97 |
2944 | 2000.08.07 00:35 | buy | 982 | 100.00 | 0.60274 | 0.00000 | 0.00000 | ||
2945 | 2000.08.07 00:35 | modify | 982 | 100.00 | 0.60274 | 0.59774 | 0.61274 | ||
2946 | 2000.08.07 01:00 | close | 982 | 100.00 | 0.60310 | 0.59774 | 0.61274 | 4381.42 | 6270258.39 |
2947 | 2000.08.07 23:00 | buy | 983 | 100.00 | 0.59954 | 0.00000 | 0.00000 | ||
2948 | 2000.08.07 23:00 | modify | 983 | 100.00 | 0.59954 | 0.59454 | 0.60954 | ||
2949 | 2000.08.07 23:27 | close | 983 | 100.00 | 0.60030 | 0.59454 | 0.60954 | 9249.66 | 6279508.05 |
2950 | 2000.08.07 23:27 | sell | 984 | 100.00 | 0.60030 | 0.00000 | 0.00000 | ||
2951 | 2000.08.07 23:27 | modify | 984 | 100.00 | 0.60030 | 0.60530 | 0.59030 | ||
2952 | 2000.08.08 00:52 | close | 984 | 100.00 | 0.59994 | 0.60530 | 0.59030 | 4417.08 | 6283925.13 |
2953 | 2000.08.08 00:52 | buy | 985 | 100.00 | 0.59994 | 0.00000 | 0.00000 | ||
2954 | 2000.08.08 00:52 | modify | 985 | 100.00 | 0.59994 | 0.59494 | 0.60994 | ||
2955 | 2000.08.08 01:05 | close | 985 | 100.00 | 0.60040 | 0.59494 | 0.60994 | 5598.48 | 6289523.61 |
2956 | 2000.08.08 23:09 | sell | 986 | 100.00 | 0.59960 | 0.00000 | 0.00000 | ||
2957 | 2000.08.08 23:09 | modify | 986 | 100.00 | 0.59960 | 0.60460 | 0.58960 | ||
2958 | 2000.08.09 00:52 | close | 986 | 100.00 | 0.59954 | 0.60460 | 0.58960 | 765.42 | 6290289.03 |
2959 | 2000.08.09 00:52 | buy | 987 | 100.00 | 0.59954 | 0.00000 | 0.00000 | ||
2960 | 2000.08.09 00:52 | modify | 987 | 100.00 | 0.59954 | 0.59454 | 0.60954 | ||
2961 | 2000.08.09 00:52 | close | 987 | 100.00 | 0.60020 | 0.59454 | 0.60954 | 8032.60 | 6298321.63 |
2962 | 2000.08.09 00:52 | sell | 988 | 100.00 | 0.60020 | 0.00000 | 0.00000 | ||
2963 | 2000.08.09 00:52 | modify | 988 | 100.00 | 0.60020 | 0.60520 | 0.59020 | ||
2964 | 2000.08.09 01:48 | close | 988 | 100.00 | 0.60004 | 0.60520 | 0.59020 | 1947.55 | 6300269.18 |
2965 | 2000.08.09 23:00 | sell | 989 | 100.00 | 0.59940 | 0.00000 | 0.00000 | ||
2966 | 2000.08.09 23:00 | modify | 989 | 100.00 | 0.59940 | 0.60440 | 0.58940 | ||
2967 | 2000.08.10 00:12 | close | 989 | 100.00 | 0.59934 | 0.60440 | 0.58940 | 835.60 | 6301104.78 |
2968 | 2000.08.10 00:12 | buy | 990 | 100.00 | 0.59934 | 0.00000 | 0.00000 | ||
2969 | 2000.08.10 00:12 | modify | 990 | 100.00 | 0.59934 | 0.59434 | 0.60934 | ||
2970 | 2000.08.10 00:18 | close | 990 | 100.00 | 0.59980 | 0.59434 | 0.60934 | 5598.48 | 6306703.26 |
2971 | 2000.08.10 00:18 | sell | 991 | 100.00 | 0.59980 | 0.00000 | 0.00000 | ||
2972 | 2000.08.10 00:18 | modify | 991 | 100.00 | 0.59980 | 0.60480 | 0.58980 | ||
2973 | 2000.08.10 00:22 | close | 991 | 100.00 | 0.59934 | 0.60480 | 0.58980 | 5599.21 | 6312302.47 |
2974 | 2000.08.10 00:22 | buy | 992 | 100.00 | 0.59934 | 0.00000 | 0.00000 | ||
2975 | 2000.08.10 00:22 | modify | 992 | 100.00 | 0.59934 | 0.59434 | 0.60934 | ||
2976 | 2000.08.10 00:25 | close | 992 | 100.00 | 0.59970 | 0.59434 | 0.60934 | 4381.42 | 6316683.89 |
2977 | 2000.08.10 00:25 | sell | 993 | 100.00 | 0.59970 | 0.00000 | 0.00000 | ||
2978 | 2000.08.10 00:25 | modify | 993 | 100.00 | 0.59970 | 0.60470 | 0.58970 | ||
2979 | 2000.08.10 03:28 | close | 993 | 100.00 | 0.60004 | 0.60470 | 0.58970 | -4138.55 | 6312545.34 |
2980 | 2000.08.10 23:01 | sell | 994 | 100.00 | 0.60690 | 0.00000 | 0.00000 | ||
2981 | 2000.08.10 23:01 | modify | 994 | 100.00 | 0.60690 | 0.61190 | 0.59690 | ||
2982 | 2000.08.10 23:12 | close | 994 | 100.00 | 0.60614 | 0.61190 | 0.59690 | 9250.87 | 6321796.21 |
2983 | 2000.08.10 23:12 | buy | 995 | 100.00 | 0.60614 | 0.00000 | 0.00000 | ||
2984 | 2000.08.10 23:12 | modify | 995 | 100.00 | 0.60614 | 0.60114 | 0.61614 | ||
2985 | 2000.08.11 00:48 | close | 995 | 100.00 | 0.60620 | 0.60114 | 0.61614 | -180.89 | 6321615.32 |
2986 | 2000.08.14 00:21 | sell | 996 | 100.00 | 0.60170 | 0.00000 | 0.00000 | ||
2987 | 2000.08.14 00:21 | modify | 996 | 100.00 | 0.60170 | 0.60670 | 0.59170 | ||
2988 | 2000.08.14 01:51 | close | 996 | 100.00 | 0.60134 | 0.60670 | 0.59170 | 4381.99 | 6325997.31 |
2989 | 2000.08.14 23:00 | buy | 997 | 100.00 | 0.60144 | 0.00000 | 0.00000 | ||
2990 | 2000.08.14 23:00 | modify | 997 | 100.00 | 0.60144 | 0.59644 | 0.61144 | ||
2991 | 2000.08.14 23:23 | close | 997 | 100.00 | 0.60180 | 0.59644 | 0.61144 | 4381.42 | 6330378.73 |
2992 | 2000.08.14 23:23 | sell | 998 | 100.00 | 0.60180 | 0.00000 | 0.00000 | ||
2993 | 2000.08.14 23:23 | modify | 998 | 100.00 | 0.60180 | 0.60680 | 0.59180 | ||
2994 | 2000.08.15 00:43 | close | 998 | 100.00 | 0.60134 | 0.60680 | 0.59180 | 5634.30 | 6336013.03 |
2995 | 2000.08.15 00:43 | buy | 999 | 100.00 | 0.60134 | 0.00000 | 0.00000 | ||
2996 | 2000.08.15 00:43 | modify | 999 | 100.00 | 0.60134 | 0.59634 | 0.61134 | ||
2997 | 2000.08.15 00:49 | close | 999 | 100.00 | 0.60184 | 0.59634 | 0.61134 | 6085.30 | 6342098.33 |
2998 | 2000.08.15 00:49 | sell | 1000 | 100.00 | 0.60184 | 0.00000 | 0.00000 | ||
2999 | 2000.08.15 00:49 | modify | 1000 | 100.00 | 0.60184 | 0.60684 | 0.59184 | ||
3000 | 2000.08.15 00:59 | close | 1000 | 100.00 | 0.60114 | 0.60684 | 0.59184 | 8520.54 | 6350618.87 |
3001 | 2000.08.15 00:59 | buy | 1001 | 100.00 | 0.60114 | 0.00000 | 0.00000 | ||
3002 | 2000.08.15 00:59 | modify | 1001 | 100.00 | 0.60114 | 0.59614 | 0.61114 | ||
3003 | 2000.08.15 01:01 | close | 1001 | 100.00 | 0.60185 | 0.59614 | 0.61114 | 8641.13 | 6359260.00 |
3004 | 2000.08.15 23:00 | sell | 1002 | 100.00 | 0.60730 | 0.00000 | 0.00000 | ||
3005 | 2000.08.15 23:00 | modify | 1002 | 100.00 | 0.60730 | 0.61230 | 0.59730 | ||
3006 | 2000.08.15 23:19 | close | 1002 | 100.00 | 0.60674 | 0.61230 | 0.59730 | 6816.43 | 6366076.43 |
3007 | 2000.08.15 23:19 | buy | 1003 | 100.00 | 0.60674 | 0.00000 | 0.00000 | ||
3008 | 2000.08.15 23:19 | modify | 1003 | 100.00 | 0.60674 | 0.60174 | 0.61674 | ||
3009 | 2000.08.15 23:37 | close | 1003 | 100.00 | 0.60710 | 0.60174 | 0.61674 | 4381.42 | 6370457.85 |
3010 | 2000.08.15 23:37 | sell | 1004 | 100.00 | 0.60710 | 0.00000 | 0.00000 | ||
3011 | 2000.08.15 23:37 | modify | 1004 | 100.00 | 0.60710 | 0.61210 | 0.59710 | ||
3012 | 2000.08.16 00:16 | close | 1004 | 100.00 | 0.60634 | 0.61210 | 0.59710 | 9285.96 | 6379743.81 |
3013 | 2000.08.16 00:16 | buy | 1005 | 100.00 | 0.60634 | 0.00000 | 0.00000 | ||
3014 | 2000.08.16 00:16 | modify | 1005 | 100.00 | 0.60634 | 0.60134 | 0.61634 | ||
3015 | 2000.08.16 00:19 | close | 1005 | 100.00 | 0.60700 | 0.60134 | 0.61634 | 8032.60 | 6387776.41 |
3016 | 2000.08.16 00:19 | sell | 1006 | 100.00 | 0.60700 | 0.00000 | 0.00000 | ||
3017 | 2000.08.16 00:19 | modify | 1006 | 100.00 | 0.60700 | 0.61200 | 0.59700 | ||
3018 | 2000.08.16 01:01 | close | 1006 | 100.00 | 0.60644 | 0.61200 | 0.59700 | 6816.43 | 6394592.84 |
3019 | 2000.08.16 23:00 | sell | 1007 | 100.00 | 0.61060 | 0.00000 | 0.00000 | ||
3020 | 2000.08.16 23:00 | modify | 1007 | 100.00 | 0.61060 | 0.61560 | 0.60060 | ||
3021 | 2000.08.16 23:24 | close | 1007 | 100.00 | 0.61004 | 0.61560 | 0.60060 | 6816.43 | 6401409.27 |
3022 | 2000.08.16 23:24 | buy | 1008 | 100.00 | 0.61004 | 0.00000 | 0.00000 | ||
3023 | 2000.08.16 23:24 | modify | 1008 | 100.00 | 0.61004 | 0.60504 | 0.62004 | ||
3024 | 2000.08.16 23:25 | close | 1008 | 100.00 | 0.61070 | 0.60504 | 0.62004 | 8032.60 | 6409441.87 |
3025 | 2000.08.16 23:25 | sell | 1009 | 100.00 | 0.61070 | 0.00000 | 0.00000 | ||
3026 | 2000.08.16 23:25 | modify | 1009 | 100.00 | 0.61070 | 0.61570 | 0.60070 | ||
3027 | 2000.08.17 00:33 |