Symbol		EURGBP (Euro vs Great Britain Pound)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1682875	Ticks modelled	228546272	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (14)
Total net profit	97935050.30	Gross profit	112285292.26	Gross loss	-14350241.96
Profit factor	7.82	Expected payoff	5074.62
Absolute drawdown	3991.96	Maximal drawdown	166101.46 (0.21%)	Relative drawdown	10.81% (12370.70)
Total trades	19299	Short positions (won %)	10274 (89.64%)	Long positions (won %)	9025 (92.34%)
		Profit trades (% of total)	17544 (90.91%)	Loss trades (% of total)	1755 (9.09%)
Largest		profit trade	102189.10	loss trade	-63590.89
Average		profit trade	6400.21	loss trade	-8176.78
Maximum		consecutive wins (profit in money)	343 (2250413.25)	consecutive losses (loss in money)	6 (-63170.57)
Maximal		consecutive profit (count of wins)	2250413.25 (343)	consecutive loss (count of losses)	-83732.99 (2)
Average		consecutive wins	13	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:02	buy	1	20.00	0.62434	0.00000	0.00000
2	2000.01.03 00:02	modify	1	20.00	0.62434	0.61934	0.63434
3	2000.01.03 00:25	close	1	20.00	0.62450	0.61934	0.63434	389.46	100389.46
4	2000.01.03 00:25	sell	2	20.08	0.62450	0.00000	0.00000
5	2000.01.03 00:25	modify	2	20.08	0.62450	0.62950	0.61450
6	2000.01.03 00:26	close	2	20.08	0.62364	0.62950	0.61450	2101.97	102491.43
7	2000.01.03 00:26	buy	3	20.50	0.62364	0.00000	0.00000
8	2000.01.03 00:26	modify	3	20.50	0.62364	0.61864	0.63364
9	2000.01.03 00:38	close	3	20.50	0.62438	0.61864	0.63364	1846.28	104337.71
10	2000.01.03 00:38	sell	4	20.87	0.62438	0.00000	0.00000
11	2000.01.03 00:38	modify	4	20.87	0.62438	0.62938	0.61438
12	2000.01.03 00:42	close	4	20.87	0.62394	0.62938	0.61438	1117.74	105455.45
13	2000.01.03 00:42	buy	5	21.09	0.62394	0.00000	0.00000
14	2000.01.03 00:42	modify	5	21.09	0.62394	0.61894	0.63394
15	2000.01.03 00:43	close	5	21.09	0.62440	0.61894	0.63394	1180.71	106636.16
16	2000.01.03 00:43	sell	6	21.33	0.62440	0.00000	0.00000
17	2000.01.03 00:43	modify	6	21.33	0.62440	0.62940	0.61440
18	2000.01.03 00:44	close	6	21.33	0.62389	0.62940	0.61440	1324.12	107960.28
19	2000.01.03 00:44	buy	7	21.59	0.62389	0.00000	0.00000
20	2000.01.03 00:44	modify	7	21.59	0.62389	0.61889	0.63389
21	2000.01.03 00:46	close	7	21.59	0.62490	0.61889	0.63389	2653.90	110614.18
22	2000.01.03 00:46	sell	8	22.12	0.62490	0.00000	0.00000
23	2000.01.03 00:46	modify	8	22.12	0.62490	0.62990	0.61490
24	2000.01.03 00:47	close	8	22.12	0.62394	0.62990	0.61490	2584.77	113198.95
25	2000.01.03 00:47	buy	9	22.64	0.62394	0.00000	0.00000
26	2000.01.03 00:47	modify	9	22.64	0.62394	0.61894	0.63394
27	2000.01.03 00:48	close	9	22.64	0.62440	0.61894	0.63394	1267.50	114466.45
28	2000.01.03 00:48	sell	10	22.89	0.62440	0.00000	0.00000
29	2000.01.03 00:48	modify	10	22.89	0.62440	0.62940	0.61440
30	2000.01.03 04:08	close	10	22.89	0.62724	0.62940	0.61440	-7912.79	106553.66
31	2000.01.03 23:00	buy	11	21.31	0.62614	0.00000	0.00000
32	2000.01.03 23:00	modify	11	21.31	0.62614	0.62114	0.63614
33	2000.01.03 23:14	close	11	21.31	0.62680	0.62114	0.63614	1711.75	108265.41
34	2000.01.03 23:14	sell	12	21.65	0.62680	0.00000	0.00000
35	2000.01.03 23:14	modify	12	21.65	0.62680	0.63180	0.61680
36	2000.01.03 23:31	close	12	21.65	0.62504	0.63180	0.61680	4638.06	112903.47
37	2000.01.03 23:31	buy	13	22.58	0.62504	0.00000	0.00000
38	2000.01.03 23:31	modify	13	22.58	0.62504	0.62004	0.63504
39	2000.01.03 23:58	close	13	22.58	0.62630	0.62004	0.63504	3462.63	116366.10
40	2000.01.03 23:58	sell	14	23.27	0.62630	0.00000	0.00000
41	2000.01.03 23:58	modify	14	23.27	0.62630	0.63130	0.61630
42	2000.01.04 00:03	close	14	23.27	0.62564	0.63130	0.61630	1877.59	118243.69
43	2000.01.04 00:03	buy	15	23.65	0.62564	0.00000	0.00000
44	2000.01.04 00:03	modify	15	23.65	0.62564	0.62064	0.63564
45	2000.01.04 00:12	close	15	23.65	0.62630	0.62064	0.63564	1899.71	120143.40
46	2000.01.04 00:12	sell	16	24.03	0.62630	0.00000	0.00000
47	2000.01.04 00:12	modify	16	24.03	0.62630	0.63130	0.61630
48	2000.01.04 00:13	close	16	24.03	0.62578	0.63130	0.61630	1520.98	121664.38
49	2000.01.04 00:13	buy	17	24.33	0.62578	0.00000	0.00000
50	2000.01.04 00:13	modify	17	24.33	0.62578	0.62078	0.63578
51	2000.01.04 00:19	close	17	24.33	0.62670	0.62078	0.63578	2724.21	124388.59
52	2000.01.04 00:19	sell	18	24.88	0.62670	0.00000	0.00000
53	2000.01.04 00:19	modify	18	24.88	0.62670	0.63170	0.61670
54	2000.01.04 00:20	close	18	24.88	0.62577	0.63170	0.61670	2816.43	127205.02
55	2000.01.04 00:20	buy	19	25.44	0.62577	0.00000	0.00000
56	2000.01.04 00:20	modify	19	25.44	0.62577	0.62077	0.63577
57	2000.01.04 00:20	close	19	25.44	0.62630	0.62077	0.63577	1640.99	128846.01
58	2000.01.04 00:20	sell	20	25.77	0.62630	0.00000	0.00000
59	2000.01.04 00:20	modify	20	25.77	0.62630	0.63130	0.61630
60	2000.01.04 00:21	close	20	25.77	0.62554	0.63130	0.61630	2383.93	131229.94
61	2000.01.04 00:21	buy	21	26.25	0.62554	0.00000	0.00000
62	2000.01.04 00:21	modify	21	26.25	0.62554	0.62054	0.63554
63	2000.01.04 00:28	close	21	26.25	0.62630	0.62054	0.63554	2428.03	133657.97
64	2000.01.04 00:28	sell	22	26.73	0.62630	0.00000	0.00000
65	2000.01.04 00:28	modify	22	26.73	0.62630	0.63130	0.61630
66	2000.01.04 00:29	close	22	26.73	0.62564	0.63130	0.61630	2147.38	135805.35
67	2000.01.04 00:29	buy	23	27.16	0.62564	0.00000	0.00000
68	2000.01.04 00:29	modify	23	27.16	0.62564	0.62064	0.63564
69	2000.01.04 00:30	close	23	27.16	0.62630	0.62064	0.63564	2181.66	137987.01
70	2000.01.04 00:30	sell	24	27.60	0.62630	0.00000	0.00000
71	2000.01.04 00:30	modify	24	27.60	0.62630	0.63130	0.61630
72	2000.01.04 00:30	close	24	27.60	0.62584	0.63130	0.61630	1545.37	139532.38
73	2000.01.04 00:30	buy	25	27.91	0.62584	0.00000	0.00000
74	2000.01.04 00:30	modify	25	27.91	0.62584	0.62084	0.63584
75	2000.01.04 00:48	close	25	27.91	0.62630	0.62084	0.63584	1562.54	141094.92
76	2000.01.04 00:48	sell	26	28.22	0.62630	0.00000	0.00000
77	2000.01.04 00:48	modify	26	28.22	0.62630	0.63130	0.61630
78	2000.01.04 00:53	close	26	28.22	0.62564	0.63130	0.61630	2267.07	143361.99
79	2000.01.04 00:53	buy	27	28.67	0.62564	0.00000	0.00000
80	2000.01.04 00:53	modify	27	28.67	0.62564	0.62064	0.63564
81	2000.01.04 00:54	close	27	28.67	0.62630	0.62064	0.63564	2302.94	145664.93
82	2000.01.04 00:54	sell	28	29.13	0.62630	0.00000	0.00000
83	2000.01.04 00:54	modify	28	29.13	0.62630	0.63130	0.61630
84	2000.01.04 00:56	close	28	29.13	0.62579	0.63130	0.61630	1808.32	147473.25
85	2000.01.04 00:56	buy	29	29.49	0.62579	0.00000	0.00000
86	2000.01.04 00:56	modify	29	29.49	0.62579	0.62079	0.63579
87	2000.01.04 00:59	close	29	29.49	0.62630	0.62079	0.63579	1830.45	149303.70
88	2000.01.04 00:59	sell	30	29.86	0.62630	0.00000	0.00000
89	2000.01.04 00:59	modify	30	29.86	0.62630	0.63130	0.61630
90	2000.01.04 01:03	close	30	29.86	0.62583	0.63130	0.61630	1708.26	151011.96
91	2000.01.04 23:02	buy	31	30.20	0.62934	0.00000	0.00000
92	2000.01.04 23:02	modify	31	30.20	0.62934	0.62434	0.63934
93	2000.01.05 00:03	close	31	30.20	0.62950	0.62434	0.63934	312.93	151324.88
94	2000.01.05 00:03	sell	32	30.26	0.62950	0.00000	0.00000
95	2000.01.05 00:03	modify	32	30.26	0.62950	0.63450	0.61950
96	2000.01.05 00:04	close	32	30.26	0.62864	0.63450	0.61950	3167.62	154492.50
97	2000.01.05 00:04	buy	33	30.90	0.62864	0.00000	0.00000
98	2000.01.05 00:04	modify	33	30.90	0.62864	0.62364	0.63864
99	2000.01.05 00:32	close	33	30.90	0.62900	0.62364	0.63864	1353.86	155846.36
100	2000.01.05 00:32	sell	34	31.17	0.62900	0.00000	0.00000
101	2000.01.05 00:32	modify	34	31.17	0.62900	0.63400	0.61900
102	2000.01.05 01:12	close	34	31.17	0.62854	0.63400	0.61900	1745.26	157591.62
103	2000.01.05 23:02	sell	35	31.52	0.62869	0.00000	0.00000
104	2000.01.05 23:02	modify	35	31.52	0.62869	0.63369	0.61869
105	2000.01.06 00:10	close	35	31.52	0.62834	0.63369	0.61869	1376.00	158967.63
106	2000.01.06 00:10	buy	36	31.79	0.62834	0.00000	0.00000
107	2000.01.06 00:10	modify	36	31.79	0.62834	0.62334	0.63834
108	2000.01.06 00:16	close	36	31.79	0.62960	0.62334	0.63834	4874.98	163842.61
109	2000.01.06 00:16	sell	37	32.77	0.62960	0.00000	0.00000
110	2000.01.06 00:16	modify	37	32.77	0.62960	0.63460	0.61960
111	2000.01.06 00:16	close	37	32.77	0.62854	0.63460	0.61960	4228.13	168070.74
112	2000.01.06 00:16	buy	38	33.61	0.62854	0.00000	0.00000
113	2000.01.06 00:16	modify	38	33.61	0.62854	0.62354	0.63854
114	2000.01.06 00:18	close	38	33.61	0.62895	0.62354	0.63854	1677.12	169747.86
115	2000.01.06 00:18	sell	39	33.95	0.62895	0.00000	0.00000
116	2000.01.06 00:18	modify	39	33.95	0.62895	0.63395	0.61895
117	2000.01.06 00:34	close	39	33.95	0.62844	0.63395	0.61895	2107.54	171855.40
118	2000.01.06 00:34	buy	40	34.37	0.62844	0.00000	0.00000
119	2000.01.06 00:34	modify	40	34.37	0.62844	0.62344	0.63844
120	2000.01.06 00:57	close	40	34.37	0.62880	0.62344	0.63844	1505.90	173361.30
121	2000.01.06 00:57	sell	41	34.67	0.62880	0.00000	0.00000
122	2000.01.06 00:57	modify	41	34.67	0.62880	0.63380	0.61880
123	2000.01.06 01:08	close	41	34.67	0.62834	0.63380	0.61880	1941.23	175302.53
124	2000.01.06 23:00	sell	42	35.06	0.62690	0.00000	0.00000
125	2000.01.06 23:00	modify	42	35.06	0.62690	0.63190	0.61690
126	2000.01.07 00:01	close	42	35.06	0.62664	0.63190	0.61690	1121.86	176424.39
127	2000.01.10 00:00	buy	43	35.28	0.62784	0.00000	0.00000
128	2000.01.10 00:00	modify	43	35.28	0.62784	0.62284	0.63784
129	2000.01.10 00:11	close	43	35.28	0.62830	0.62284	0.63784	1975.14	178399.53
130	2000.01.10 00:11	sell	44	35.68	0.62830	0.00000	0.00000
131	2000.01.10 00:11	modify	44	35.68	0.62830	0.63330	0.61830
132	2000.01.10 00:29	close	44	35.68	0.62785	0.63330	0.61830	1954.35	180353.88
133	2000.01.10 00:29	buy	45	36.07	0.62785	0.00000	0.00000
134	2000.01.10 00:29	modify	45	36.07	0.62785	0.62285	0.63785
135	2000.01.10 00:30	close	45	36.07	0.62840	0.62285	0.63785	2414.47	182768.35
136	2000.01.10 00:30	sell	46	36.55	0.62840	0.00000	0.00000
137	2000.01.10 00:30	modify	46	36.55	0.62840	0.63340	0.61840
138	2000.01.10 00:51	close	46	36.55	0.62794	0.63340	0.61840	2046.49	184814.84
139	2000.01.10 00:51	buy	47	36.96	0.62794	0.00000	0.00000
140	2000.01.10 00:51	modify	47	36.96	0.62794	0.62294	0.63794
141	2000.01.10 00:52	close	47	36.96	0.62890	0.62294	0.63794	4318.32	189133.16
142	2000.01.10 00:52	sell	48	37.83	0.62890	0.00000	0.00000
143	2000.01.10 00:52	modify	48	37.83	0.62890	0.63390	0.61890
144	2000.01.10 00:56	close	48	37.83	0.62794	0.63390	0.61890	4420.51	193553.67
145	2000.01.10 00:56	buy	49	38.71	0.62794	0.00000	0.00000
146	2000.01.10 00:56	modify	49	38.71	0.62794	0.62294	0.63794
147	2000.01.10 00:57	close	49	38.71	0.62840	0.62294	0.63794	2167.17	195720.84
148	2000.01.10 00:57	sell	50	39.14	0.62840	0.00000	0.00000
149	2000.01.10 00:57	modify	50	39.14	0.62840	0.63340	0.61840
150	2000.01.10 00:58	close	50	39.14	0.62794	0.63340	0.61840	2191.52	197912.36
151	2000.01.10 00:58	buy	51	39.58	0.62794	0.00000	0.00000
152	2000.01.10 00:58	modify	51	39.58	0.62794	0.62294	0.63794
153	2000.01.10 00:59	close	51	39.58	0.62840	0.62294	0.63794	2215.87	200128.23
154	2000.01.10 00:59	sell	52	40.03	0.62840	0.00000	0.00000
155	2000.01.10 00:59	modify	52	40.03	0.62840	0.63340	0.61840
156	2000.01.10 01:22	close	52	40.03	0.62794	0.63340	0.61840	2241.35	202369.58
157	2000.01.10 23:02	sell	53	40.47	0.62660	0.00000	0.00000
158	2000.01.10 23:02	modify	53	40.47	0.62660	0.63160	0.61660
159	2000.01.10 23:46	close	53	40.47	0.62624	0.63160	0.61660	1773.38	204142.96
160	2000.01.10 23:46	buy	54	40.83	0.62624	0.00000	0.00000
161	2000.01.10 23:46	modify	54	40.83	0.62624	0.62124	0.63624
162	2000.01.11 00:28	close	54	40.83	0.62690	0.62124	0.63624	2907.70	207050.65
163	2000.01.11 00:28	sell	55	41.41	0.62690	0.00000	0.00000
164	2000.01.11 00:28	modify	55	41.41	0.62690	0.63190	0.61690
165	2000.01.11 01:12	close	55	41.41	0.62604	0.63190	0.61690	4334.80	211385.45
166	2000.01.11 23:00	sell	56	42.28	0.62720	0.00000	0.00000
167	2000.01.11 23:00	modify	56	42.28	0.62720	0.63220	0.61720
168	2000.01.11 23:19	close	56	42.28	0.62684	0.63220	0.61720	1852.70	213238.15
169	2000.01.11 23:19	buy	57	42.65	0.62684	0.00000	0.00000
170	2000.01.11 23:19	modify	57	42.65	0.62684	0.62184	0.63684
171	2000.01.11 23:20	close	57	42.65	0.62760	0.62184	0.63684	3944.98	217183.13
172	2000.01.11 23:20	sell	58	43.44	0.62760	0.00000	0.00000
173	2000.01.11 23:20	modify	58	43.44	0.62760	0.63260	0.61760
174	2000.01.11 23:27	close	58	43.44	0.62694	0.63260	0.61760	3489.79	220672.92
175	2000.01.11 23:27	buy	59	44.13	0.62694	0.00000	0.00000
176	2000.01.11 23:27	modify	59	44.13	0.62694	0.62194	0.63694
177	2000.01.11 23:28	close	59	44.13	0.62760	0.62194	0.63694	3544.79	224217.71
178	2000.01.11 23:28	sell	60	44.84	0.62760	0.00000	0.00000
179	2000.01.11 23:28	modify	60	44.84	0.62760	0.63260	0.61760
180	2000.01.12 00:11	close	60	44.84	0.62714	0.63260	0.61760	2526.40	226744.12
181	2000.01.12 00:11	buy	61	45.35	0.62714	0.00000	0.00000
182	2000.01.12 00:11	modify	61	45.35	0.62714	0.62214	0.63714
183	2000.01.12 00:12	close	61	45.35	0.62760	0.62214	0.63714	2538.91	229283.03
184	2000.01.12 00:12	sell	62	45.86	0.62760	0.00000	0.00000
185	2000.01.12 00:12	modify	62	45.86	0.62760	0.63260	0.61760
186	2000.01.12 00:16	close	62	45.86	0.62714	0.63260	0.61760	2567.78	231850.81
187	2000.01.12 00:16	buy	63	46.37	0.62714	0.00000	0.00000
188	2000.01.12 00:16	modify	63	46.37	0.62714	0.62214	0.63714
189	2000.01.12 00:53	close	63	46.37	0.62780	0.62214	0.63714	3724.71	235575.52
190	2000.01.12 00:53	sell	64	47.12	0.62780	0.00000	0.00000
191	2000.01.12 00:53	modify	64	47.12	0.62780	0.63280	0.61780
192	2000.01.12 01:04	close	64	47.12	0.62714	0.63280	0.61780	3785.42	239360.94
193	2000.01.12 23:00	sell	65	47.87	0.62610	0.00000	0.00000
194	2000.01.12 23:00	modify	65	47.87	0.62610	0.63110	0.61610
195	2000.01.13 01:00	close	65	47.87	0.62550	0.63110	0.61610	3546.46	242907.40
196	2000.01.13 23:18	buy	66	48.58	0.62254	0.00000	0.00000
197	2000.01.13 23:18	modify	66	48.58	0.62254	0.61754	0.63254
198	2000.01.13 23:26	close	66	48.58	0.62300	0.61754	0.63254	2719.74	245627.14
199	2000.01.13 23:26	sell	67	49.13	0.62300	0.00000	0.00000
200	2000.01.13 23:26	modify	67	49.13	0.62300	0.62800	0.61300
201	2000.01.14 00:40	close	67	49.13	0.62264	0.62800	0.61300	2170.09	247797.23
202	2000.01.17 00:02	sell	68	49.56	0.61980	0.00000	0.00000
203	2000.01.17 00:02	modify	68	49.56	0.61980	0.62480	0.60980
204	2000.01.17 01:51	close	68	49.56	0.61954	0.62480	0.60980	1568.45	249365.68
205	2000.01.17 23:01	sell	69	49.87	0.62000	0.00000	0.00000
206	2000.01.17 23:01	modify	69	49.87	0.62000	0.62500	0.61000
207	2000.01.17 23:14	close	69	49.87	0.61954	0.62500	0.61000	2792.31	252157.99
208	2000.01.17 23:14	buy	70	50.43	0.61954	0.00000	0.00000
209	2000.01.17 23:14	modify	70	50.43	0.61954	0.61454	0.62954
210	2000.01.17 23:34	close	70	50.43	0.61980	0.61454	0.62954	1595.78	253753.77
211	2000.01.17 23:34	sell	71	50.75	0.61980	0.00000	0.00000
212	2000.01.17 23:34	modify	71	50.75	0.61980	0.62480	0.60980
213	2000.01.18 01:25	close	71	50.75	0.61884	0.62480	0.60980	5948.06	259701.83
214	2000.01.18 23:04	sell	72	51.94	0.61910	0.00000	0.00000
215	2000.01.18 23:04	modify	72	51.94	0.61910	0.62410	0.60910
216	2000.01.19 00:41	close	72	51.94	0.61924	0.62410	0.60910	-866.88	258834.94
217	2000.01.19 00:41	buy	73	51.77	0.61924	0.00000	0.00000
218	2000.01.19 00:41	modify	73	51.77	0.61924	0.61424	0.62924
219	2000.01.19 00:59	close	73	51.77	0.61990	0.61424	0.62924	4158.47	262993.41
220	2000.01.19 00:59	sell	74	52.60	0.61990	0.00000	0.00000
221	2000.01.19 00:59	modify	74	52.60	0.61990	0.62490	0.60990
222	2000.01.19 01:39	close	74	52.60	0.61934	0.62490	0.60990	3585.41	266578.82
223	2000.01.19 23:13	sell	75	53.32	0.61620	0.00000	0.00000
224	2000.01.19 23:13	modify	75	53.32	0.61620	0.62120	0.60620
225	2000.01.20 00:33	close	75	53.32	0.61567	0.62120	0.60620	3495.91	270074.73
226	2000.01.20 00:33	buy	76	54.01	0.61567	0.00000	0.00000
227	2000.01.20 00:33	modify	76	54.01	0.61567	0.61067	0.62567
228	2000.01.20 00:40	close	76	54.01	0.61610	0.61067	0.62567	2826.54	272901.27
229	2000.01.20 00:40	sell	77	54.58	0.61610	0.00000	0.00000
230	2000.01.20 00:40	modify	77	54.58	0.61610	0.62110	0.60610
231	2000.01.20 01:00	close	77	54.58	0.61554	0.62110	0.60610	3720.38	276621.65
232	2000.01.20 23:01	sell	78	55.32	0.61510	0.00000	0.00000
233	2000.01.20 23:01	modify	78	55.32	0.61510	0.62010	0.60510
234	2000.01.20 23:03	close	78	55.32	0.61454	0.62010	0.60510	3770.82	280392.47
235	2000.01.20 23:03	buy	79	56.08	0.61454	0.00000	0.00000
236	2000.01.20 23:03	modify	79	56.08	0.61454	0.60954	0.62454
237	2000.01.20 23:04	close	79	56.08	0.61520	0.60954	0.62454	4504.68	284897.15
238	2000.01.20 23:04	sell	80	56.98	0.61520	0.00000	0.00000
239	2000.01.20 23:04	modify	80	56.98	0.61520	0.62020	0.60520
240	2000.01.20 23:09	close	80	56.98	0.61464	0.62020	0.60520	3883.97	288781.12
241	2000.01.20 23:09	buy	81	57.76	0.61464	0.00000	0.00000
242	2000.01.20 23:09	modify	81	57.76	0.61464	0.60964	0.62464
243	2000.01.21 00:14	close	81	57.76	0.61490	0.60964	0.62464	1301.46	290082.59
244	2000.01.24 00:00	buy	82	58.02	0.60944	0.00000	0.00000
245	2000.01.24 00:00	modify	82	58.02	0.60944	0.60444	0.61944
246	2000.01.24 01:06	close	82	58.02	0.60990	0.60444	0.61944	3248.23	293330.82
247	2000.01.24 23:09	buy	83	58.67	0.60914	0.00000	0.00000
248	2000.01.24 23:09	modify	83	58.67	0.60914	0.60414	0.61914
249	2000.01.24 23:12	close	83	58.67	0.60970	0.60414	0.61914	3998.67	297329.49
250	2000.01.24 23:12	sell	84	59.47	0.60970	0.00000	0.00000
251	2000.01.24 23:12	modify	84	59.47	0.60970	0.61470	0.59970
252	2000.01.24 23:13	close	84	59.47	0.60924	0.61470	0.59970	3329.83	300659.32
253	2000.01.24 23:13	buy	85	60.13	0.60924	0.00000	0.00000
254	2000.01.24 23:13	modify	85	60.13	0.60924	0.60424	0.61924
255	2000.01.24 23:33	close	85	60.13	0.60970	0.60424	0.61924	3366.36	304025.68
256	2000.01.24 23:33	sell	86	60.81	0.60970	0.00000	0.00000
257	2000.01.24 23:33	modify	86	60.81	0.60970	0.61470	0.59970
258	2000.01.24 23:34	close	86	60.81	0.60864	0.61470	0.59970	7845.97	311871.65
259	2000.01.24 23:34	buy	87	62.37	0.60864	0.00000	0.00000
260	2000.01.24 23:34	modify	87	62.37	0.60864	0.60364	0.61864
261	2000.01.24 23:36	close	87	62.37	0.60960	0.60364	0.61864	7287.17	319158.82
262	2000.01.24 23:36	sell	88	63.83	0.60960	0.00000	0.00000
263	2000.01.24 23:36	modify	88	63.83	0.60960	0.61460	0.59960
264	2000.01.24 23:36	close	88	63.83	0.60904	0.61460	0.59960	4350.89	323509.71
265	2000.01.24 23:36	buy	89	64.70	0.60904	0.00000	0.00000
266	2000.01.24 23:36	modify	89	64.70	0.60904	0.60404	0.61904
267	2000.01.25 00:01	close	89	64.70	0.60926	0.60404	0.61904	1142.86	324652.56
268	2000.01.25 00:01	sell	90	64.93	0.60926	0.00000	0.00000
269	2000.01.25 00:01	modify	90	64.93	0.60926	0.61426	0.59926
270	2000.01.25 00:09	close	90	64.93	0.60884	0.61426	0.59926	3319.41	327971.97
271	2000.01.25 00:09	buy	91	65.59	0.60884	0.00000	0.00000
272	2000.01.25 00:09	modify	91	65.59	0.60884	0.60384	0.61884
273	2000.01.25 00:13	close	91	65.59	0.60930	0.60384	0.61884	3672.04	331644.01
274	2000.01.25 00:13	sell	92	66.33	0.60930	0.00000	0.00000
275	2000.01.25 00:13	modify	92	66.33	0.60930	0.61430	0.59930
276	2000.01.25 00:48	close	92	66.33	0.60894	0.61430	0.59930	2906.55	334550.56
277	2000.01.25 00:48	buy	93	66.91	0.60894	0.00000	0.00000
278	2000.01.25 00:48	modify	93	66.91	0.60894	0.60394	0.61894
279	2000.01.25 00:59	close	93	66.91	0.60950	0.60394	0.61894	4560.28	339110.84
280	2000.01.25 00:59	sell	94	67.82	0.60950	0.00000	0.00000
281	2000.01.25 00:59	modify	94	67.82	0.60950	0.61450	0.59950
282	2000.01.25 01:15	close	94	67.82	0.60884	0.61450	0.59950	5448.38	344559.22
283	2000.01.25 23:26	sell	95	68.91	0.60880	0.00000	0.00000
284	2000.01.25 23:26	modify	95	68.91	0.60880	0.61380	0.59880
285	2000.01.25 23:50	close	95	68.91	0.60834	0.61380	0.59880	3858.38	348417.60
286	2000.01.25 23:50	buy	96	69.68	0.60834	0.00000	0.00000
287	2000.01.25 23:50	modify	96	69.68	0.60834	0.60334	0.61834
288	2000.01.25 23:53	close	96	69.68	0.60880	0.60334	0.61834	3901.02	352318.62
289	2000.01.25 23:53	sell	97	70.46	0.60880	0.00000	0.00000
290	2000.01.25 23:53	modify	97	70.46	0.60880	0.61380	0.59880
291	2000.01.26 01:28	close	97	70.46	0.60854	0.61380	0.59880	2254.60	354573.23
292	2000.01.26 23:01	buy	98	70.91	0.61084	0.00000	0.00000
293	2000.01.26 23:01	modify	98	70.91	0.61084	0.60584	0.62084
294	2000.01.26 23:57	close	98	70.91	0.61070	0.60584	0.62084	-1208.23	353365.00
295	2000.01.26 23:57	sell	99	70.67	0.61070	0.00000	0.00000
296	2000.01.26 23:57	modify	99	70.67	0.61070	0.61570	0.60070
297	2000.01.26 23:58	close	99	70.67	0.61024	0.61570	0.60070	3956.93	357321.93
298	2000.01.26 23:58	buy	100	71.46	0.61024	0.00000	0.00000
299	2000.01.26 23:58	modify	100	71.46	0.61024	0.60524	0.62024
300	2000.01.27 00:07	close	100	71.46	0.61053	0.60524	0.62024	568.88	357890.81
301	2000.01.27 00:07	sell	101	71.58	0.61053	0.00000	0.00000
302	2000.01.27 00:07	modify	101	71.58	0.61053	0.61553	0.60053
303	2000.01.27 00:10	close	101	71.58	0.61004	0.61553	0.60053	4269.27	362160.08
304	2000.01.27 00:10	buy	102	72.43	0.61004	0.00000	0.00000
305	2000.01.27 00:10	modify	102	72.43	0.61004	0.60504	0.62004
306	2000.01.27 00:15	close	102	72.43	0.61090	0.60504	0.62004	7581.04	369741.12
307	2000.01.27 00:15	sell	103	73.95	0.61090	0.00000	0.00000
308	2000.01.27 00:15	modify	103	73.95	0.61090	0.61590	0.60090
309	2000.01.27 00:16	close	103	73.95	0.61014	0.61590	0.60090	6840.96	376582.08
310	2000.01.27 00:16	buy	104	75.32	0.61014	0.00000	0.00000
311	2000.01.27 00:16	modify	104	75.32	0.61014	0.60514	0.62014
312	2000.01.27 00:41	close	104	75.32	0.61050	0.60514	0.62014	3300.08	379882.16
313	2000.01.27 00:41	sell	105	75.98	0.61050	0.00000	0.00000
314	2000.01.27 00:41	modify	105	75.98	0.61050	0.61550	0.60050
315	2000.01.27 01:03	close	105	75.98	0.61004	0.61550	0.60050	4254.24	384136.40
316	2000.01.27 23:18	sell	106	76.83	0.60460	0.00000	0.00000
317	2000.01.27 23:18	modify	106	76.83	0.60460	0.60960	0.59460
318	2000.01.27 23:30	close	106	76.83	0.60284	0.60960	0.59460	16459.21	400595.61
319	2000.01.27 23:30	buy	107	80.12	0.60284	0.00000	0.00000
320	2000.01.27 23:30	modify	107	80.12	0.60284	0.59784	0.61284
321	2000.01.27 23:42	close	107	80.12	0.60340	0.59784	0.61284	5460.61	406056.22
322	2000.01.27 23:42	sell	108	81.21	0.60340	0.00000	0.00000
323	2000.01.27 23:42	modify	108	81.21	0.60340	0.60840	0.59340
324	2000.01.28 01:06	close	108	81.21	0.60294	0.60840	0.59340	4575.58	410631.79
325	2000.01.31 00:02	sell	109	82.13	0.60280	0.00000	0.00000
326	2000.01.31 00:02	modify	109	82.13	0.60280	0.60780	0.59280
327	2000.01.31 00:54	close	109	82.13	0.60254	0.60780	0.59280	2599.21	413231.00
328	2000.01.31 00:54	buy	110	82.65	0.60254	0.00000	0.00000
329	2000.01.31 00:54	modify	110	82.65	0.60254	0.59754	0.61254
330	2000.01.31 00:58	close	110	82.65	0.60331	0.59754	0.61254	7745.43	420976.43
331	2000.01.31 00:58	sell	111	84.20	0.60331	0.00000	0.00000
332	2000.01.31 00:58	modify	111	84.20	0.60331	0.60831	0.59331
333	2000.01.31 00:58	close	111	84.20	0.60254	0.60831	0.59331	7891.66	428868.09
334	2000.01.31 00:58	buy	112	85.77	0.60254	0.00000	0.00000
335	2000.01.31 00:58	modify	112	85.77	0.60254	0.59754	0.61254
336	2000.01.31 00:59	close	112	85.77	0.60320	0.59754	0.61254	6889.56	435757.65
337	2000.01.31 00:59	sell	113	87.15	0.60320	0.00000	0.00000
338	2000.01.31 00:59	modify	113	87.15	0.60320	0.60820	0.59320
339	2000.01.31 01:00	close	113	87.15	0.60254	0.60820	0.59320	7001.27	442758.92
340	2000.01.31 23:02	sell	114	88.55	0.60070	0.00000	0.00000
341	2000.01.31 23:02	modify	114	88.55	0.60070	0.60570	0.59070
342	2000.01.31 23:06	close	114	88.55	0.60014	0.60570	0.59070	6035.90	448794.82
343	2000.01.31 23:06	buy	115	89.76	0.60014	0.00000	0.00000
344	2000.01.31 23:06	modify	115	89.76	0.60014	0.59514	0.61014
345	2000.01.31 23:09	close	115	89.76	0.60090	0.59514	0.61014	8302.49	457097.31
346	2000.01.31 23:09	sell	116	91.42	0.60090	0.00000	0.00000
347	2000.01.31 23:09	modify	116	91.42	0.60090	0.60590	0.59090
348	2000.01.31 23:31	close	116	91.42	0.59944	0.60590	0.59090	16246.49	473343.80
349	2000.01.31 23:31	buy	117	94.67	0.59944	0.00000	0.00000
350	2000.01.31 23:31	modify	117	94.67	0.59944	0.59444	0.60944
351	2000.01.31 23:31	close	117	94.67	0.60130	0.59444	0.60944	21430.75	494774.55
352	2000.01.31 23:31	sell	118	98.95	0.60130	0.00000	0.00000
353	2000.01.31 23:31	modify	118	98.95	0.60130	0.60630	0.59130
354	2000.02.01 00:18	close	118	98.95	0.60074	0.60630	0.59130	6779.52	501554.08
355	2000.02.01 00:18	buy	119	100.00	0.60074	0.00000	0.00000
356	2000.02.01 00:18	modify	119	100.00	0.60074	0.59574	0.61074
357	2000.02.01 00:18	close	119	100.00	0.60120	0.59574	0.61074	5598.48	507152.56
358	2000.02.01 00:18	sell	120	100.00	0.60120	0.00000	0.00000
359	2000.02.01 00:18	modify	120	100.00	0.60120	0.60620	0.59120
360	2000.02.01 00:41	close	120	100.00	0.60074	0.60620	0.59120	5599.17	512751.73
361	2000.02.01 00:41	buy	121	100.00	0.60074	0.00000	0.00000
362	2000.02.01 00:41	modify	121	100.00	0.60074	0.59574	0.61074
363	2000.02.01 00:42	close	121	100.00	0.60130	0.59574	0.61074	6815.54	519567.27
364	2000.02.01 00:42	sell	122	100.00	0.60130	0.00000	0.00000
365	2000.02.01 00:42	modify	122	100.00	0.60130	0.60630	0.59130
366	2000.02.01 01:08	close	122	100.00	0.60084	0.60630	0.59130	5599.17	525166.44
367	2000.02.01 23:01	buy	123	100.00	0.60154	0.00000	0.00000
368	2000.02.01 23:01	modify	123	100.00	0.60154	0.59654	0.61154
369	2000.02.01 23:31	close	123	100.00	0.60220	0.59654	0.61154	8032.60	533199.04
370	2000.02.01 23:31	sell	124	100.00	0.60220	0.00000	0.00000
371	2000.02.01 23:31	modify	124	100.00	0.60220	0.60720	0.59220
372	2000.02.01 23:31	close	124	100.00	0.60154	0.60720	0.59220	8033.59	541232.63
373	2000.02.01 23:31	buy	125	100.00	0.60154	0.00000	0.00000
374	2000.02.01 23:31	modify	125	100.00	0.60154	0.59654	0.61154
375	2000.02.01 23:50	close	125	100.00	0.60210	0.59654	0.61154	6815.54	548048.17
376	2000.02.01 23:50	sell	126	100.00	0.60210	0.00000	0.00000
377	2000.02.01 23:50	modify	126	100.00	0.60210	0.60710	0.59210
378	2000.02.02 02:40	close	126	100.00	0.60174	0.60710	0.59210	4417.05	552465.22
379	2000.02.02 23:16	sell	127	100.00	0.60750	0.00000	0.00000
380	2000.02.02 23:16	modify	127	100.00	0.60750	0.61250	0.59750
381	2000.02.03 01:36	close	127	100.00	0.60724	0.61250	0.59750	3270.02	555735.24
382	2000.02.03 23:04	sell	128	100.00	0.62010	0.00000	0.00000
383	2000.02.03 23:04	modify	128	100.00	0.62010	0.62510	0.61010
384	2000.02.03 23:07	close	128	100.00	0.61954	0.62510	0.61010	6816.38	562551.62
385	2000.02.03 23:07	buy	129	100.00	0.61954	0.00000	0.00000
386	2000.02.03 23:07	modify	129	100.00	0.61954	0.61454	0.62954
387	2000.02.03 23:13	close	129	100.00	0.62020	0.61454	0.62954	8032.60	570584.22
388	2000.02.03 23:13	sell	130	100.00	0.62020	0.00000	0.00000
389	2000.02.03 23:13	modify	130	100.00	0.62020	0.62520	0.61020
390	2000.02.03 23:24	close	130	100.00	0.61964	0.62520	0.61020	6816.38	577400.60
391	2000.02.03 23:24	buy	131	100.00	0.61964	0.00000	0.00000
392	2000.02.03 23:24	modify	131	100.00	0.61964	0.61464	0.62964
393	2000.02.03 23:36	close	131	100.00	0.62004	0.61464	0.62964	4868.24	582268.84
394	2000.02.03 23:36	sell	132	100.00	0.62004	0.00000	0.00000
395	2000.02.03 23:36	modify	132	100.00	0.62004	0.62504	0.61004
396	2000.02.03 23:36	close	132	100.00	0.61954	0.62504	0.61004	6086.05	588354.89
397	2000.02.03 23:36	buy	133	100.00	0.61954	0.00000	0.00000
398	2000.02.03 23:36	modify	133	100.00	0.61954	0.61454	0.62954
399	2000.02.04 00:14	close	133	100.00	0.61980	0.61454	0.62954	2253.23	590608.12
400	2000.02.07 00:02	sell	134	100.00	0.61820	0.00000	0.00000
401	2000.02.07 00:02	modify	134	100.00	0.61820	0.62320	0.60820
402	2000.02.07 00:05	close	134	100.00	0.61764	0.62320	0.60820	6816.38	597424.50
403	2000.02.07 00:05	buy	135	100.00	0.61764	0.00000	0.00000
404	2000.02.07 00:05	modify	135	100.00	0.61764	0.61264	0.62764
405	2000.02.07 00:14	close	135	100.00	0.61810	0.61264	0.62764	5598.48	603022.98
406	2000.02.07 00:14	sell	136	100.00	0.61810	0.00000	0.00000
407	2000.02.07 00:14	modify	136	100.00	0.61810	0.62310	0.60810
408	2000.02.07 00:21	close	136	100.00	0.61764	0.62310	0.60810	5599.17	608622.15
409	2000.02.07 00:21	buy	137	100.00	0.61764	0.00000	0.00000
410	2000.02.07 00:21	modify	137	100.00	0.61764	0.61264	0.62764
411	2000.02.07 01:10	close	137	100.00	0.61750	0.61264	0.62764	-1703.88	606918.27
412	2000.02.07 23:00	sell	138	100.00	0.61420	0.00000	0.00000
413	2000.02.07 23:00	modify	138	100.00	0.61420	0.61920	0.60420
414	2000.02.07 23:29	close	138	100.00	0.61354	0.61920	0.60420	8033.59	614951.86
415	2000.02.07 23:29	buy	139	100.00	0.61354	0.00000	0.00000
416	2000.02.07 23:29	modify	139	100.00	0.61354	0.60854	0.62354
417	2000.02.07 23:31	close	139	100.00	0.61400	0.60854	0.62354	5598.48	620550.34
418	2000.02.07 23:31	sell	140	100.00	0.61400	0.00000	0.00000
419	2000.02.07 23:31	modify	140	100.00	0.61400	0.61900	0.60400
420	2000.02.08 00:23	close	140	100.00	0.61364	0.61900	0.60400	4417.05	624967.39
421	2000.02.08 00:23	buy	141	100.00	0.61364	0.00000	0.00000
422	2000.02.08 00:23	modify	141	100.00	0.61364	0.60864	0.62364
423	2000.02.08 00:56	close	141	100.00	0.61400	0.60864	0.62364	4381.42	629348.81
424	2000.02.08 00:56	sell	142	100.00	0.61400	0.00000	0.00000
425	2000.02.08 00:56	modify	142	100.00	0.61400	0.61900	0.60400
426	2000.02.08 01:22	close	142	100.00	0.61344	0.61900	0.60400	6816.38	636165.19
427	2000.02.08 23:02	sell	143	100.00	0.61200	0.00000	0.00000
428	2000.02.08 23:02	modify	143	100.00	0.61200	0.61700	0.60200
429	2000.02.08 23:35	close	143	100.00	0.61144	0.61700	0.60200	6816.38	642981.57
430	2000.02.08 23:35	buy	144	100.00	0.61144	0.00000	0.00000
431	2000.02.08 23:35	modify	144	100.00	0.61144	0.60644	0.62144
432	2000.02.08 23:35	close	144	100.00	0.61200	0.60644	0.62144	6815.54	649797.11
433	2000.02.08 23:35	sell	145	100.00	0.61200	0.00000	0.00000
434	2000.02.08 23:35	modify	145	100.00	0.61200	0.61700	0.60200
435	2000.02.08 23:35	close	145	100.00	0.61144	0.61700	0.60200	6816.38	656613.49
436	2000.02.08 23:35	buy	146	100.00	0.61144	0.00000	0.00000
437	2000.02.08 23:35	modify	146	100.00	0.61144	0.60644	0.62144
438	2000.02.08 23:36	close	146	100.00	0.61200	0.60644	0.62144	6815.54	663429.03
439	2000.02.08 23:36	sell	147	100.00	0.61200	0.00000	0.00000
440	2000.02.08 23:36	modify	147	100.00	0.61200	0.61700	0.60200
441	2000.02.09 01:12	close	147	100.00	0.61174	0.61700	0.60200	3199.84	666628.87
442	2000.02.09 23:08	sell	148	100.00	0.61500	0.00000	0.00000
443	2000.02.09 23:08	modify	148	100.00	0.61500	0.62000	0.60500
444	2000.02.10 00:08	close	148	100.00	0.61434	0.62000	0.60500	8138.86	674767.73
445	2000.02.10 00:08	buy	149	100.00	0.61434	0.00000	0.00000
446	2000.02.10 00:08	modify	149	100.00	0.61434	0.60934	0.62434
447	2000.02.10 00:19	close	149	100.00	0.61490	0.60934	0.62434	6815.54	681583.27
448	2000.02.10 00:19	sell	150	100.00	0.61490	0.00000	0.00000
449	2000.02.10 00:19	modify	150	100.00	0.61490	0.61990	0.60490
450	2000.02.10 01:37	close	150	100.00	0.61434	0.61990	0.60490	6816.38	688399.65
451	2000.02.10 23:04	sell	151	100.00	0.61260	0.00000	0.00000
452	2000.02.10 23:04	modify	151	100.00	0.61260	0.61760	0.60260
453	2000.02.10 23:53	close	151	100.00	0.61204	0.61760	0.60260	6816.38	695216.03
454	2000.02.10 23:53	buy	152	100.00	0.61204	0.00000	0.00000
455	2000.02.10 23:53	modify	152	100.00	0.61204	0.60704	0.62204
456	2000.02.11 00:15	close	152	100.00	0.61280	0.60704	0.62204	8338.53	703554.56
457	2000.02.14 00:01	sell	153	100.00	0.62010	0.00000	0.00000
458	2000.02.14 00:01	modify	153	100.00	0.62010	0.62510	0.61010
459	2000.02.14 00:21	close	153	100.00	0.61954	0.62510	0.61010	6816.38	710370.94
460	2000.02.14 00:21	buy	154	100.00	0.61954	0.00000	0.00000
461	2000.02.14 00:21	modify	154	100.00	0.61954	0.61454	0.62954
462	2000.02.14 00:32	close	154	100.00	0.62000	0.61454	0.62954	5598.48	715969.42
463	2000.02.14 00:32	sell	155	100.00	0.62000	0.00000	0.00000
464	2000.02.14 00:32	modify	155	100.00	0.62000	0.62500	0.61000
465	2000.02.14 00:39	close	155	100.00	0.61954	0.62500	0.61000	5599.17	721568.59
466	2000.02.14 00:39	buy	156	100.00	0.61954	0.00000	0.00000
467	2000.02.14 00:39	modify	156	100.00	0.61954	0.61454	0.62954
468	2000.02.14 00:43	close	156	100.00	0.62000	0.61454	0.62954	5598.48	727167.07
469	2000.02.14 00:43	sell	157	100.00	0.62000	0.00000	0.00000
470	2000.02.14 00:43	modify	157	100.00	0.62000	0.62500	0.61000
471	2000.02.14 00:53	close	157	100.00	0.61944	0.62500	0.61000	6816.38	733983.45
472	2000.02.14 00:53	buy	158	100.00	0.61944	0.00000	0.00000
473	2000.02.14 00:53	modify	158	100.00	0.61944	0.61444	0.62944
474	2000.02.14 02:08	close	158	100.00	0.61960	0.61444	0.62944	1947.30	735930.75
475	2000.02.14 23:00	buy	159	100.00	0.61644	0.00000	0.00000
476	2000.02.14 23:00	modify	159	100.00	0.61644	0.61144	0.62644
477	2000.02.14 23:06	close	159	100.00	0.61700	0.61144	0.62644	6815.54	742746.29
478	2000.02.14 23:06	sell	160	100.00	0.61700	0.00000	0.00000
479	2000.02.14 23:06	modify	160	100.00	0.61700	0.62200	0.60700
480	2000.02.14 23:06	close	160	100.00	0.61650	0.62200	0.60700	6086.05	748832.34
481	2000.02.14 23:06	buy	161	100.00	0.61650	0.00000	0.00000
482	2000.02.14 23:06	modify	161	100.00	0.61650	0.61150	0.62650
483	2000.02.14 23:07	close	161	100.00	0.61700	0.61150	0.62650	6085.30	754917.64
484	2000.02.14 23:07	sell	162	100.00	0.61700	0.00000	0.00000
485	2000.02.14 23:07	modify	162	100.00	0.61700	0.62200	0.60700
486	2000.02.14 23:08	close	162	100.00	0.61634	0.62200	0.60700	8033.59	762951.23
487	2000.02.14 23:08	buy	163	100.00	0.61634	0.00000	0.00000
488	2000.02.14 23:08	modify	163	100.00	0.61634	0.61134	0.62634
489	2000.02.14 23:13	close	163	100.00	0.61720	0.61134	0.62634	10466.72	773417.95
490	2000.02.14 23:13	sell	164	100.00	0.61720	0.00000	0.00000
491	2000.02.14 23:13	modify	164	100.00	0.61720	0.62220	0.60720
492	2000.02.14 23:14	close	164	100.00	0.61654	0.62220	0.60720	8033.59	781451.54
493	2000.02.14 23:14	buy	165	100.00	0.61654	0.00000	0.00000
494	2000.02.14 23:14	modify	165	100.00	0.61654	0.61154	0.62654
495	2000.02.14 23:16	close	165	100.00	0.61750	0.61154	0.62654	11683.78	793135.32
496	2000.02.14 23:16	sell	166	100.00	0.61750	0.00000	0.00000
497	2000.02.14 23:16	modify	166	100.00	0.61750	0.62250	0.60750
498	2000.02.14 23:16	close	166	100.00	0.61634	0.62250	0.60750	14119.64	807254.96
499	2000.02.14 23:16	buy	167	100.00	0.61634	0.00000	0.00000
500	2000.02.14 23:16	modify	167	100.00	0.61634	0.61134	0.62634
501	2000.02.14 23:22	close	167	100.00	0.61770	0.61134	0.62634	16552.02	823806.98
502	2000.02.14 23:22	sell	168	100.00	0.61770	0.00000	0.00000
503	2000.02.14 23:22	modify	168	100.00	0.61770	0.62270	0.60770
504	2000.02.14 23:22	close	168	100.00	0.61644	0.62270	0.60770	15336.85	839143.83
505	2000.02.14 23:22	buy	169	100.00	0.61644	0.00000	0.00000
506	2000.02.14 23:22	modify	169	100.00	0.61644	0.61144	0.62644
507	2000.02.14 23:24	close	169	100.00	0.61760	0.61144	0.62644	14117.90	853261.73
508	2000.02.14 23:24	sell	170	100.00	0.61760	0.00000	0.00000
509	2000.02.14 23:24	modify	170	100.00	0.61760	0.62260	0.60760
510	2000.02.14 23:24	close	170	100.00	0.61676	0.62260	0.60760	10224.56	863486.29
511	2000.02.14 23:24	buy	171	100.00	0.61676	0.00000	0.00000
512	2000.02.14 23:24	modify	171	100.00	0.61676	0.61176	0.62676
513	2000.02.14 23:25	close	171	100.00	0.61720	0.61176	0.62676	5355.06	868841.35
514	2000.02.14 23:25	sell	172	100.00	0.61720	0.00000	0.00000
515	2000.02.14 23:25	modify	172	100.00	0.61720	0.62220	0.60720
516	2000.02.14 23:31	close	172	100.00	0.61664	0.62220	0.60720	6816.38	875657.73
517	2000.02.14 23:35	buy	173	100.00	0.61634	0.00000	0.00000
518	2000.02.14 23:35	modify	173	100.00	0.61634	0.61134	0.62634
519	2000.02.14 23:36	close	173	100.00	0.61740	0.61134	0.62634	12900.84	888558.57
520	2000.02.14 23:47	sell	174	100.00	0.61740	0.00000	0.00000
521	2000.02.14 23:47	modify	174	100.00	0.61740	0.62240	0.60740
522	2000.02.14 23:49	close	174	100.00	0.61654	0.62240	0.60740	10468.01	899026.58
523	2000.02.14 23:55	buy	175	100.00	0.61654	0.00000	0.00000
524	2000.02.14 23:55	modify	175	100.00	0.61654	0.61154	0.62654
525	2000.02.14 23:55	close	175	100.00	0.61750	0.61154	0.62654	11683.78	910710.36
526	2000.02.15 00:30	buy	176	100.00	0.61644	0.00000	0.00000
527	2000.02.15 00:30	modify	176	100.00	0.61644	0.61144	0.62644
528	2000.02.15 00:32	close	176	100.00	0.61730	0.61144	0.62644	10466.72	921177.08
529	2000.02.15 23:14	sell	177	100.00	0.61490	0.00000	0.00000
530	2000.02.15 23:14	modify	177	100.00	0.61490	0.61990	0.60490
531	2000.02.16 01:11	close	177	100.00	0.61464	0.61990	0.60490	3199.84	924376.92
532	2000.02.16 23:06	sell	178	100.00	0.61380	0.00000	0.00000
533	2000.02.16 23:06	modify	178	100.00	0.61380	0.61880	0.60380
534	2000.02.16 23:11	close	178	100.00	0.61334	0.61880	0.60380	5599.17	929976.09
535	2000.02.16 23:11	buy	179	100.00	0.61334	0.00000	0.00000
536	2000.02.16 23:11	modify	179	100.00	0.61334	0.60834	0.62334
537	2000.02.16 23:48	close	179	100.00	0.61380	0.60834	0.62334	5598.48	935574.57
538	2000.02.16 23:48	sell	180	100.00	0.61380	0.00000	0.00000
539	2000.02.16 23:48	modify	180	100.00	0.61380	0.61880	0.60380
540	2000.02.17 04:02	close	180	100.00	0.61364	0.61880	0.60380	2052.81	937627.38
541	2000.02.17 23:20	sell	181	100.00	0.61480	0.00000	0.00000
542	2000.02.17 23:20	modify	181	100.00	0.61480	0.61980	0.60480
543	2000.02.18 00:24	close	181	100.00	0.61404	0.61980	0.60480	9285.89	946913.27
544	2000.02.21 00:02	sell	182	100.00	0.61570	0.00000	0.00000
545	2000.02.21 00:02	modify	182	100.00	0.61570	0.62070	0.60570
546	2000.02.21 01:09	close	182	100.00	0.61434	0.62070	0.60570	16554.06	963467.33
547	2000.02.21 23:04	buy	183	100.00	0.61664	0.00000	0.00000
548	2000.02.21 23:04	modify	183	100.00	0.61664	0.61164	0.62664
549	2000.02.22 00:02	close	183	100.00	0.61750	0.61164	0.62664	9555.59	973022.92
550	2000.02.22 00:02	sell	184	100.00	0.61750	0.00000	0.00000
551	2000.02.22 00:02	modify	184	100.00	0.61750	0.62250	0.60750
552	2000.02.22 02:32	close	184	100.00	0.61844	0.62250	0.60750	-11441.77	961581.15
553	2000.02.22 23:02	sell	185	100.00	0.62260	0.00000	0.00000
554	2000.02.22 23:02	modify	185	100.00	0.62260	0.62760	0.61260
555	2000.02.22 23:08	close	185	100.00	0.62174	0.62760	0.61260	10468.01	972049.16
556	2000.02.22 23:08	buy	186	100.00	0.62174	0.00000	0.00000
557	2000.02.22 23:08	modify	186	100.00	0.62174	0.61674	0.63174
558	2000.02.22 23:12	close	186	100.00	0.62260	0.61674	0.63174	10466.72	982515.88
559	2000.02.22 23:12	sell	187	100.00	0.62260	0.00000	0.00000
560	2000.02.22 23:12	modify	187	100.00	0.62260	0.62760	0.61260
561	2000.02.22 23:12	close	187	100.00	0.62184	0.62760	0.61260	9250.80	991766.68
562	2000.02.22 23:12	buy	188	100.00	0.62184	0.00000	0.00000
563	2000.02.22 23:12	modify	188	100.00	0.62184	0.61684	0.63184
564	2000.02.22 23:15	close	188	100.00	0.62260	0.61684	0.63184	9249.66	1001016.34
565	2000.02.22 23:15	sell	189	100.00	0.62260	0.00000	0.00000
566	2000.02.22 23:15	modify	189	100.00	0.62260	0.62760	0.61260
567	2000.02.22 23:16	close	189	100.00	0.62214	0.62760	0.61260	5599.17	1006615.51
568	2000.02.22 23:16	buy	190	100.00	0.62214	0.00000	0.00000
569	2000.02.22 23:16	modify	190	100.00	0.62214	0.61714	0.63214
570	2000.02.22 23:24	close	190	100.00	0.62260	0.61714	0.63214	5598.48	1012213.99
571	2000.02.22 23:24	sell	191	100.00	0.62260	0.00000	0.00000
572	2000.02.22 23:24	modify	191	100.00	0.62260	0.62760	0.61260
573	2000.02.22 23:30	close	191	100.00	0.62210	0.62760	0.61260	6086.05	1018300.04
574	2000.02.22 23:30	buy	192	100.00	0.62210	0.00000	0.00000
575	2000.02.22 23:30	modify	192	100.00	0.62210	0.61710	0.63210
576	2000.02.22 23:32	close	192	100.00	0.62270	0.61710	0.63210	7302.36	1025602.40
577	2000.02.22 23:32	sell	193	100.00	0.62270	0.00000	0.00000
578	2000.02.22 23:32	modify	193	100.00	0.62270	0.62770	0.61270
579	2000.02.22 23:32	close	193	100.00	0.62174	0.62770	0.61270	11685.22	1037287.62
580	2000.02.22 23:32	buy	194	100.00	0.62174	0.00000	0.00000
581	2000.02.22 23:32	modify	194	100.00	0.62174	0.61674	0.63174
582	2000.02.22 23:34	close	194	100.00	0.62262	0.61674	0.63174	10710.13	1047997.75
583	2000.02.22 23:34	sell	195	100.00	0.62262	0.00000	0.00000
584	2000.02.22 23:34	modify	195	100.00	0.62262	0.62762	0.61262
585	2000.02.22 23:36	close	195	100.00	0.62221	0.62762	0.61262	4990.56	1052988.31
586	2000.02.22 23:36	buy	196	100.00	0.62221	0.00000	0.00000
587	2000.02.22 23:36	modify	196	100.00	0.62221	0.61721	0.63221
588	2000.02.23 00:12	close	196	100.00	0.62240	0.61721	0.63221	1401.28	1054389.59
589	2000.02.23 00:12	sell	197	100.00	0.62240	0.00000	0.00000
590	2000.02.23 00:12	modify	197	100.00	0.62240	0.62740	0.61240
591	2000.02.23 00:51	close	197	100.00	0.62214	0.62740	0.61240	3164.75	1057554.34
592	2000.02.23 00:51	buy	198	100.00	0.62214	0.00000	0.00000
593	2000.02.23 00:51	modify	198	100.00	0.62214	0.61714	0.63214
594	2000.02.23 00:56	close	198	100.00	0.62290	0.61714	0.63214	9249.66	1066804.00
595	2000.02.23 00:56	sell	199	100.00	0.62290	0.00000	0.00000
596	2000.02.23 00:56	modify	199	100.00	0.62290	0.62790	0.61290
597	2000.02.23 02:40	close	199	100.00	0.62306	0.62790	0.61290	-1947.54	1064856.46
598	2000.02.23 23:02	sell	200	100.00	0.62580	0.00000	0.00000
599	2000.02.23 23:02	modify	200	100.00	0.62580	0.63080	0.61580
600	2000.02.23 23:07	close	200	100.00	0.62514	0.63080	0.61580	8033.59	1072890.05
601	2000.02.23 23:07	buy	201	100.00	0.62514	0.00000	0.00000
602	2000.02.23 23:07	modify	201	100.00	0.62514	0.62014	0.63514
603	2000.02.23 23:09	close	201	100.00	0.62580	0.62014	0.63514	8032.60	1080922.65
604	2000.02.23 23:09	sell	202	100.00	0.62580	0.00000	0.00000
605	2000.02.23 23:09	modify	202	100.00	0.62580	0.63080	0.61580
606	2000.02.23 23:09	close	202	100.00	0.62514	0.63080	0.61580	8033.59	1088956.24
607	2000.02.23 23:09	buy	203	100.00	0.62514	0.00000	0.00000
608	2000.02.23 23:09	modify	203	100.00	0.62514	0.62014	0.63514
609	2000.02.23 23:10	close	203	100.00	0.62580	0.62014	0.63514	8032.60	1096988.84
610	2000.02.23 23:10	sell	204	100.00	0.62580	0.00000	0.00000
611	2000.02.23 23:10	modify	204	100.00	0.62580	0.63080	0.61580
612	2000.02.23 23:31	close	204	100.00	0.62519	0.63080	0.61580	7424.98	1104413.82
613	2000.02.23 23:31	buy	205	100.00	0.62519	0.00000	0.00000
614	2000.02.23 23:31	modify	205	100.00	0.62519	0.62019	0.63519
615	2000.02.24 00:26	close	205	100.00	0.62580	0.62019	0.63519	4690.68	1109104.50
616	2000.02.24 00:26	sell	206	100.00	0.62580	0.00000	0.00000
617	2000.02.24 00:26	modify	206	100.00	0.62580	0.63080	0.61580
618	2000.02.24 00:44	close	206	100.00	0.62514	0.63080	0.61580	8033.59	1117138.09
619	2000.02.24 00:44	buy	207	100.00	0.62514	0.00000	0.00000
620	2000.02.24 00:44	modify	207	100.00	0.62514	0.62014	0.63514
621	2000.02.24 01:02	close	207	100.00	0.62540	0.62014	0.63514	3164.36	1120302.45
622	2000.02.24 23:00	buy	208	100.00	0.61994	0.00000	0.00000
623	2000.02.24 23:00	modify	208	100.00	0.61994	0.61494	0.62994
624	2000.02.24 23:08	close	208	100.00	0.62060	0.61494	0.62994	8032.60	1128335.05
625	2000.02.24 23:08	sell	209	100.00	0.62060	0.00000	0.00000
626	2000.02.24 23:08	modify	209	100.00	0.62060	0.62560	0.61060
627	2000.02.24 23:08	close	209	100.00	0.62005	0.62560	0.61060	6694.65	1135029.70
628	2000.02.24 23:08	buy	210	100.00	0.62005	0.00000	0.00000
629	2000.02.24 23:08	modify	210	100.00	0.62005	0.61505	0.63005
630	2000.02.24 23:10	close	210	100.00	0.62060	0.61505	0.63005	6693.83	1141723.53
631	2000.02.24 23:10	sell	211	100.00	0.62060	0.00000	0.00000
632	2000.02.24 23:10	modify	211	100.00	0.62060	0.62560	0.61060
633	2000.02.24 23:10	close	211	100.00	0.61964	0.62560	0.61060	11685.22	1153408.75
634	2000.02.24 23:10	buy	212	100.00	0.61964	0.00000	0.00000
635	2000.02.24 23:10	modify	212	100.00	0.61964	0.61464	0.62964
636	2000.02.24 23:24	close	212	100.00	0.62040	0.61464	0.62964	9249.66	1162658.41
637	2000.02.24 23:24	sell	213	100.00	0.62040	0.00000	0.00000
638	2000.02.24 23:24	modify	213	100.00	0.62040	0.62540	0.61040
639	2000.02.24 23:24	close	213	100.00	0.61978	0.62540	0.61040	7546.70	1170205.11
640	2000.02.24 23:24	buy	214	100.00	0.61978	0.00000	0.00000
641	2000.02.24 23:24	modify	214	100.00	0.61978	0.61478	0.62978
642	2000.02.24 23:26	close	214	100.00	0.62040	0.61478	0.62978	7545.77	1177750.88
643	2000.02.24 23:26	sell	215	100.00	0.62040	0.00000	0.00000
644	2000.02.24 23:26	modify	215	100.00	0.62040	0.62540	0.61040
645	2000.02.24 23:26	close	215	100.00	0.61981	0.62540	0.61040	7181.54	1184932.42
646	2000.02.24 23:26	buy	216	100.00	0.61981	0.00000	0.00000
647	2000.02.24 23:26	modify	216	100.00	0.61981	0.61481	0.62981
648	2000.02.24 23:33	close	216	100.00	0.62030	0.61481	0.62981	5963.59	1190896.01
649	2000.02.24 23:33	sell	217	100.00	0.62030	0.00000	0.00000
650	2000.02.24 23:33	modify	217	100.00	0.62030	0.62530	0.61030
651	2000.02.24 23:34	close	217	100.00	0.61984	0.62530	0.61030	5599.17	1196495.18
652	2000.02.24 23:34	buy	218	100.00	0.61984	0.00000	0.00000
653	2000.02.24 23:34	modify	218	100.00	0.61984	0.61484	0.62984
654	2000.02.24 23:38	close	218	100.00	0.62030	0.61484	0.62984	5598.48	1202093.66
655	2000.02.24 23:38	sell	219	100.00	0.62030	0.00000	0.00000
656	2000.02.24 23:38	modify	219	100.00	0.62030	0.62530	0.61030
657	2000.02.24 23:42	close	219	100.00	0.61974	0.62530	0.61030	6816.38	1208910.04
658	2000.02.24 23:42	buy	220	100.00	0.61974	0.00000	0.00000
659	2000.02.24 23:42	modify	220	100.00	0.61974	0.61474	0.62974
660	2000.02.24 23:51	close	220	100.00	0.62030	0.61474	0.62974	6815.54	1215725.58
661	2000.02.24 23:51	sell	221	100.00	0.62030	0.00000	0.00000
662	2000.02.24 23:51	modify	221	100.00	0.62030	0.62530	0.61030
663	2000.02.24 23:54	close	221	100.00	0.61974	0.62530	0.61030	6816.38	1222541.96
664	2000.02.24 23:54	buy	222	100.00	0.61974	0.00000	0.00000
665	2000.02.24 23:54	modify	222	100.00	0.61974	0.61474	0.62974
666	2000.02.25 00:04	close	222	100.00	0.62020	0.61474	0.62974	4687.35	1227229.31
667	2000.02.28 23:00	buy	223	100.00	0.60874	0.00000	0.00000
668	2000.02.28 23:00	modify	223	100.00	0.60874	0.60374	0.61874
669	2000.02.29 00:16	close	223	100.00	0.60850	0.60374	0.61874	-3832.07	1223397.24
670	2000.02.29 00:16	sell	224	100.00	0.60850	0.00000	0.00000
671	2000.02.29 00:16	modify	224	100.00	0.60850	0.61350	0.59850
672	2000.02.29 00:23	close	224	100.00	0.60804	0.61350	0.59850	5599.17	1228996.41
673	2000.02.29 00:23	buy	225	100.00	0.60804	0.00000	0.00000
674	2000.02.29 00:23	modify	225	100.00	0.60804	0.60304	0.61804
675	2000.02.29 00:34	close	225	100.00	0.60840	0.60304	0.61804	4381.42	1233377.83
676	2000.02.29 00:34	sell	226	100.00	0.60840	0.00000	0.00000
677	2000.02.29 00:34	modify	226	100.00	0.60840	0.61340	0.59840
678	2000.02.29 00:36	close	226	100.00	0.60784	0.61340	0.59840	6816.38	1240194.21
679	2000.02.29 00:36	buy	227	100.00	0.60784	0.00000	0.00000
680	2000.02.29 00:36	modify	227	100.00	0.60784	0.60284	0.61784
681	2000.02.29 00:38	close	227	100.00	0.60830	0.60284	0.61784	5598.48	1245792.69
682	2000.02.29 00:38	sell	228	100.00	0.60830	0.00000	0.00000
683	2000.02.29 00:38	modify	228	100.00	0.60830	0.61330	0.59830
684	2000.02.29 00:42	close	228	100.00	0.60784	0.61330	0.59830	5599.17	1251391.86
685	2000.02.29 00:42	buy	229	100.00	0.60784	0.00000	0.00000
686	2000.02.29 00:42	modify	229	100.00	0.60784	0.60284	0.61784
687	2000.02.29 00:53	close	229	100.00	0.60800	0.60284	0.61784	1947.30	1253339.16
688	2000.02.29 00:53	sell	230	100.00	0.60800	0.00000	0.00000
689	2000.02.29 00:53	modify	230	100.00	0.60800	0.61300	0.59800
690	2000.02.29 00:53	close	230	100.00	0.60741	0.61300	0.59800	7181.54	1260520.70
691	2000.02.29 00:53	buy	231	100.00	0.60741	0.00000	0.00000
692	2000.02.29 00:53	modify	231	100.00	0.60741	0.60241	0.61741
693	2000.02.29 00:54	close	231	100.00	0.60800	0.60241	0.61741	7180.65	1267701.35
694	2000.02.29 00:54	sell	232	100.00	0.60800	0.00000	0.00000
695	2000.02.29 00:54	modify	232	100.00	0.60800	0.61300	0.59800
696	2000.02.29 00:55	close	232	100.00	0.60594	0.61300	0.59800	25074.53	1292775.88
697	2000.02.29 00:55	buy	233	100.00	0.60594	0.00000	0.00000
698	2000.02.29 00:55	modify	233	100.00	0.60594	0.60094	0.61594
699	2000.02.29 00:55	close	233	100.00	0.60780	0.60094	0.61594	22637.32	1315413.20
700	2000.02.29 00:55	sell	234	100.00	0.60780	0.00000	0.00000
701	2000.02.29 00:55	modify	234	100.00	0.60780	0.61280	0.59780
702	2000.02.29 00:56	close	234	100.00	0.60614	0.61280	0.59780	20205.69	1335618.89
703	2000.02.29 00:56	buy	235	100.00	0.60614	0.00000	0.00000
704	2000.02.29 00:56	modify	235	100.00	0.60614	0.60114	0.61614
705	2000.02.29 01:00	close	235	100.00	0.60763	0.60114	0.61614	18134.20	1353753.09
706	2000.02.29 23:01	sell	236	100.00	0.61140	0.00000	0.00000
707	2000.02.29 23:01	modify	236	100.00	0.61140	0.61640	0.60140
708	2000.02.29 23:03	close	236	100.00	0.61084	0.61640	0.60140	6816.38	1360569.47
709	2000.02.29 23:03	buy	237	100.00	0.61084	0.00000	0.00000
710	2000.02.29 23:03	modify	237	100.00	0.61084	0.60584	0.62084
711	2000.02.29 23:03	close	237	100.00	0.61140	0.60584	0.62084	6815.54	1367385.01
712	2000.02.29 23:03	sell	238	100.00	0.61140	0.00000	0.00000
713	2000.02.29 23:03	modify	238	100.00	0.61140	0.61640	0.60140
714	2000.02.29 23:04	close	238	100.00	0.61074	0.61640	0.60140	8033.59	1375418.60
715	2000.02.29 23:04	buy	239	100.00	0.61074	0.00000	0.00000
716	2000.02.29 23:04	modify	239	100.00	0.61074	0.60574	0.62074
717	2000.02.29 23:04	close	239	100.00	0.61140	0.60574	0.62074	8032.60	1383451.20
718	2000.02.29 23:04	sell	240	100.00	0.61140	0.00000	0.00000
719	2000.02.29 23:04	modify	240	100.00	0.61140	0.61640	0.60140
720	2000.02.29 23:05	close	240	100.00	0.61074	0.61640	0.60140	8033.59	1391484.79
721	2000.02.29 23:05	buy	241	100.00	0.61074	0.00000	0.00000
722	2000.02.29 23:05	modify	241	100.00	0.61074	0.60574	0.62074
723	2000.02.29 23:20	close	241	100.00	0.61140	0.60574	0.62074	8032.60	1399517.39
724	2000.02.29 23:20	sell	242	100.00	0.61140	0.00000	0.00000
725	2000.02.29 23:20	modify	242	100.00	0.61140	0.61640	0.60140
726	2000.02.29 23:27	close	242	100.00	0.61074	0.61640	0.60140	8033.59	1407550.98
727	2000.02.29 23:27	buy	243	100.00	0.61074	0.00000	0.00000
728	2000.02.29 23:27	modify	243	100.00	0.61074	0.60574	0.62074
729	2000.02.29 23:30	close	243	100.00	0.61150	0.60574	0.62074	9249.66	1416800.64
730	2000.02.29 23:30	sell	244	100.00	0.61150	0.00000	0.00000
731	2000.02.29 23:30	modify	244	100.00	0.61150	0.61650	0.60150
732	2000.02.29 23:30	close	244	100.00	0.61074	0.61650	0.60150	9250.80	1426051.44
733	2000.02.29 23:30	buy	245	100.00	0.61074	0.00000	0.00000
734	2000.02.29 23:30	modify	245	100.00	0.61074	0.60574	0.62074
735	2000.02.29 23:35	close	245	100.00	0.61140	0.60574	0.62074	8032.60	1434084.04
736	2000.02.29 23:35	sell	246	100.00	0.61140	0.00000	0.00000
737	2000.02.29 23:35	modify	246	100.00	0.61140	0.61640	0.60140
738	2000.02.29 23:35	close	246	100.00	0.61084	0.61640	0.60140	6816.38	1440900.42
739	2000.02.29 23:35	buy	247	100.00	0.61084	0.00000	0.00000
740	2000.02.29 23:35	modify	247	100.00	0.61084	0.60584	0.62084
741	2000.02.29 23:48	close	247	100.00	0.61120	0.60584	0.62084	4381.42	1445281.84
742	2000.02.29 23:48	sell	248	100.00	0.61120	0.00000	0.00000
743	2000.02.29 23:48	modify	248	100.00	0.61120	0.61620	0.60120
744	2000.02.29 23:48	close	248	100.00	0.61054	0.61620	0.60120	8033.59	1453315.43
745	2000.02.29 23:48	buy	249	100.00	0.61054	0.00000	0.00000
746	2000.02.29 23:48	modify	249	100.00	0.61054	0.60554	0.62054
747	2000.02.29 23:50	close	249	100.00	0.61110	0.60554	0.62054	6815.54	1460130.97
748	2000.02.29 23:50	sell	250	100.00	0.61110	0.00000	0.00000
749	2000.02.29 23:50	modify	250	100.00	0.61110	0.61610	0.60110
750	2000.02.29 23:54	close	250	100.00	0.61024	0.61610	0.60110	10468.01	1470598.98
751	2000.02.29 23:54	buy	251	100.00	0.61024	0.00000	0.00000
752	2000.02.29 23:54	modify	251	100.00	0.61024	0.60524	0.62024
753	2000.02.29 23:58	close	251	100.00	0.61103	0.60524	0.62024	9614.78	1480213.76
754	2000.02.29 23:58	sell	252	100.00	0.61103	0.00000	0.00000
755	2000.02.29 23:58	modify	252	100.00	0.61103	0.61603	0.60103
756	2000.02.29 23:58	close	252	100.00	0.61044	0.61603	0.60103	7181.54	1487395.30
757	2000.02.29 23:58	buy	253	100.00	0.61044	0.00000	0.00000
758	2000.02.29 23:58	modify	253	100.00	0.61044	0.60544	0.62044
759	2000.03.01 00:15	close	253	100.00	0.61110	0.60544	0.62044	7121.47	1494516.77
760	2000.03.01 00:15	sell	254	100.00	0.61110	0.00000	0.00000
761	2000.03.01 00:15	modify	254	100.00	0.61110	0.61610	0.60110
762	2000.03.01 00:15	close	254	100.00	0.61038	0.61610	0.60110	8763.91	1503280.68
763	2000.03.01 00:15	buy	255	100.00	0.61038	0.00000	0.00000
764	2000.03.01 00:15	modify	255	100.00	0.61038	0.60538	0.62038
765	2000.03.01 00:17	close	255	100.00	0.61090	0.60538	0.62038	6328.71	1509609.39
766	2000.03.01 00:17	sell	256	100.00	0.61090	0.00000	0.00000
767	2000.03.01 00:17	modify	256	100.00	0.61090	0.61590	0.60090
768	2000.03.01 00:17	close	256	100.00	0.61034	0.61590	0.60090	6816.38	1516425.77
769	2000.03.01 00:17	buy	257	100.00	0.61034	0.00000	0.00000
770	2000.03.01 00:17	modify	257	100.00	0.61034	0.60534	0.62034
771	2000.03.01 00:21	close	257	100.00	0.61080	0.60534	0.62034	5598.48	1522024.25
772	2000.03.01 00:21	sell	258	100.00	0.61080	0.00000	0.00000
773	2000.03.01 00:21	modify	258	100.00	0.61080	0.61580	0.60080
774	2000.03.01 00:34	close	258	100.00	0.61024	0.61580	0.60080	6816.38	1528840.63
775	2000.03.01 00:34	buy	259	100.00	0.61024	0.00000	0.00000
776	2000.03.01 00:34	modify	259	100.00	0.61024	0.60524	0.62024
777	2000.03.01 00:37	close	259	100.00	0.61080	0.60524	0.62024	6815.54	1535656.17
778	2000.03.01 00:37	sell	260	100.00	0.61080	0.00000	0.00000
779	2000.03.01 00:37	modify	260	100.00	0.61080	0.61580	0.60080
780	2000.03.01 00:38	close	260	100.00	0.61024	0.61580	0.60080	6816.38	1542472.55
781	2000.03.01 00:38	buy	261	100.00	0.61024	0.00000	0.00000
782	2000.03.01 00:38	modify	261	100.00	0.61024	0.60524	0.62024
783	2000.03.01 00:50	close	261	100.00	0.61080	0.60524	0.62024	6815.54	1549288.09
784	2000.03.01 00:50	sell	262	100.00	0.61080	0.00000	0.00000
785	2000.03.01 00:50	modify	262	100.00	0.61080	0.61580	0.60080
786	2000.03.01 00:50	close	262	100.00	0.61024	0.61580	0.60080	6816.38	1556104.47
787	2000.03.01 00:50	buy	263	100.00	0.61024	0.00000	0.00000
788	2000.03.01 00:50	modify	263	100.00	0.61024	0.60524	0.62024
789	2000.03.01 00:51	close	263	100.00	0.61080	0.60524	0.62024	6815.54	1562920.01
790	2000.03.01 00:51	sell	264	100.00	0.61080	0.00000	0.00000
791	2000.03.01 00:51	modify	264	100.00	0.61080	0.61580	0.60080
792	2000.03.01 00:52	close	264	100.00	0.61024	0.61580	0.60080	6816.38	1569736.39
793	2000.03.01 00:52	buy	265	100.00	0.61024	0.00000	0.00000
794	2000.03.01 00:52	modify	265	100.00	0.61024	0.60524	0.62024
795	2000.03.01 00:53	close	265	100.00	0.61080	0.60524	0.62024	6815.54	1576551.93
796	2000.03.01 00:53	sell	266	100.00	0.61080	0.00000	0.00000
797	2000.03.01 00:53	modify	266	100.00	0.61080	0.61580	0.60080
798	2000.03.01 00:54	close	266	100.00	0.61024	0.61580	0.60080	6816.38	1583368.31
799	2000.03.01 00:54	buy	267	100.00	0.61024	0.00000	0.00000
800	2000.03.01 00:54	modify	267	100.00	0.61024	0.60524	0.62024
801	2000.03.01 00:54	close	267	100.00	0.61090	0.60524	0.62024	8032.60	1591400.91
802	2000.03.01 00:54	sell	268	100.00	0.61090	0.00000	0.00000
803	2000.03.01 00:54	modify	268	100.00	0.61090	0.61590	0.60090
804	2000.03.01 01:17	close	268	100.00	0.61054	0.61590	0.60090	4381.96	1595782.87
805	2000.03.01 23:04	buy	269	100.00	0.61334	0.00000	0.00000
806	2000.03.01 23:04	modify	269	100.00	0.61334	0.60834	0.62334
807	2000.03.01 23:20	close	269	100.00	0.61380	0.60834	0.62334	5598.48	1601381.35
808	2000.03.01 23:20	sell	270	100.00	0.61380	0.00000	0.00000
809	2000.03.01 23:20	modify	270	100.00	0.61380	0.61880	0.60380
810	2000.03.01 23:46	close	270	100.00	0.61334	0.61880	0.60380	5599.17	1606980.52
811	2000.03.01 23:46	buy	271	100.00	0.61334	0.00000	0.00000
812	2000.03.01 23:46	modify	271	100.00	0.61334	0.60834	0.62334
813	2000.03.01 23:53	close	271	100.00	0.61390	0.60834	0.62334	6815.54	1613796.06
814	2000.03.01 23:53	sell	272	100.00	0.61390	0.00000	0.00000
815	2000.03.01 23:53	modify	272	100.00	0.61390	0.61890	0.60390
816	2000.03.02 00:33	close	272	100.00	0.61354	0.61890	0.60390	4487.23	1618283.29
817	2000.03.02 00:33	buy	273	100.00	0.61354	0.00000	0.00000
818	2000.03.02 00:33	modify	273	100.00	0.61354	0.60854	0.62354
819	2000.03.02 00:36	close	273	100.00	0.61408	0.60854	0.62354	6572.13	1624855.42
820	2000.03.02 00:36	sell	274	100.00	0.61408	0.00000	0.00000
821	2000.03.02 00:36	modify	274	100.00	0.61408	0.61908	0.60408
822	2000.03.02 00:38	close	274	100.00	0.61344	0.61908	0.60408	7790.15	1632645.57
823	2000.03.02 00:38	buy	275	100.00	0.61344	0.00000	0.00000
824	2000.03.02 00:38	modify	275	100.00	0.61344	0.60844	0.62344
825	2000.03.02 00:50	close	275	100.00	0.61370	0.60844	0.62344	3164.36	1635809.93
826	2000.03.02 00:50	sell	276	100.00	0.61370	0.00000	0.00000
827	2000.03.02 00:50	modify	276	100.00	0.61370	0.61870	0.60370
828	2000.03.02 00:52	close	276	100.00	0.61244	0.61870	0.60370	15336.85	1651146.78
829	2000.03.02 00:52	buy	277	100.00	0.61244	0.00000	0.00000
830	2000.03.02 00:52	modify	277	100.00	0.61244	0.60744	0.62244
831	2000.03.02 00:57	close	277	100.00	0.61370	0.60744	0.62244	15334.96	1666481.74
832	2000.03.02 00:57	sell	278	100.00	0.61370	0.00000	0.00000
833	2000.03.02 00:57	modify	278	100.00	0.61370	0.61870	0.60370
834	2000.03.02 00:59	close	278	100.00	0.61244	0.61870	0.60370	15336.85	1681818.59
835	2000.03.02 00:59	buy	279	100.00	0.61244	0.00000	0.00000
836	2000.03.02 00:59	modify	279	100.00	0.61244	0.60744	0.62244
837	2000.03.02 01:01	close	279	100.00	0.61360	0.60744	0.62244	14117.90	1695936.49
838	2000.03.02 23:00	sell	280	100.00	0.61250	0.00000	0.00000
839	2000.03.02 23:00	modify	280	100.00	0.61250	0.61750	0.60250
840	2000.03.02 23:57	close	280	100.00	0.61164	0.61750	0.60250	10468.01	1706404.50
841	2000.03.02 23:57	buy	281	100.00	0.61164	0.00000	0.00000
842	2000.03.02 23:57	modify	281	100.00	0.61164	0.60664	0.62164
843	2000.03.02 23:59	close	281	100.00	0.61260	0.60664	0.62164	11683.78	1718088.28
844	2000.03.02 23:59	sell	282	100.00	0.61260	0.00000	0.00000
845	2000.03.02 23:59	modify	282	100.00	0.61260	0.61760	0.60260
846	2000.03.02 23:59	close	282	100.00	0.61198	0.61760	0.60260	7546.70	1725634.98
847	2000.03.02 23:59	buy	283	100.00	0.61198	0.00000	0.00000
848	2000.03.02 23:59	modify	283	100.00	0.61198	0.60698	0.62198
849	2000.03.03 00:37	close	283	100.00	0.61200	0.60698	0.62198	-667.72	1724967.26
850	2000.03.06 00:01	buy	284	100.00	0.60554	0.00000	0.00000
851	2000.03.06 00:01	modify	284	100.00	0.60554	0.60054	0.61554
852	2000.03.06 00:58	close	284	100.00	0.60610	0.60054	0.61554	6815.54	1731782.80
853	2000.03.06 00:58	sell	285	100.00	0.60610	0.00000	0.00000
854	2000.03.06 00:58	modify	285	100.00	0.60610	0.61110	0.59610
855	2000.03.06 01:30	close	285	100.00	0.60574	0.61110	0.59610	4381.96	1736164.76
856	2000.03.06 23:01	buy	286	100.00	0.60904	0.00000	0.00000
857	2000.03.06 23:01	modify	286	100.00	0.60904	0.60404	0.61904
858	2000.03.06 23:04	close	286	100.00	0.60957	0.60404	0.61904	6450.42	1742615.18
859	2000.03.06 23:04	sell	287	100.00	0.60957	0.00000	0.00000
860	2000.03.06 23:04	modify	287	100.00	0.60957	0.61457	0.59957
861	2000.03.06 23:06	close	287	100.00	0.60922	0.61457	0.59957	4260.24	1746875.42
862	2000.03.06 23:06	buy	288	100.00	0.60922	0.00000	0.00000
863	2000.03.06 23:06	modify	288	100.00	0.60922	0.60422	0.61922
864	2000.03.06 23:21	close	288	100.00	0.60950	0.60422	0.61922	3407.77	1750283.19
865	2000.03.06 23:21	sell	289	100.00	0.60950	0.00000	0.00000
866	2000.03.06 23:21	modify	289	100.00	0.60950	0.61450	0.59950
867	2000.03.06 23:22	close	289	100.00	0.60904	0.61450	0.59950	5599.17	1755882.36
868	2000.03.06 23:22	buy	290	100.00	0.60904	0.00000	0.00000
869	2000.03.06 23:22	modify	290	100.00	0.60904	0.60404	0.61904
870	2000.03.06 23:29	close	290	100.00	0.60950	0.60404	0.61904	5598.48	1761480.84
871	2000.03.06 23:29	sell	291	100.00	0.60950	0.00000	0.00000
872	2000.03.06 23:29	modify	291	100.00	0.60950	0.61450	0.59950
873	2000.03.06 23:31	close	291	100.00	0.60894	0.61450	0.59950	6816.38	1768297.22
874	2000.03.06 23:31	buy	292	100.00	0.60894	0.00000	0.00000
875	2000.03.06 23:31	modify	292	100.00	0.60894	0.60394	0.61894
876	2000.03.06 23:43	close	292	100.00	0.60970	0.60394	0.61894	9249.66	1777546.88
877	2000.03.06 23:43	sell	293	100.00	0.60970	0.00000	0.00000
878	2000.03.06 23:43	modify	293	100.00	0.60970	0.61470	0.59970
879	2000.03.06 23:44	close	293	100.00	0.60874	0.61470	0.59970	11685.22	1789232.10
880	2000.03.06 23:44	buy	294	100.00	0.60874	0.00000	0.00000
881	2000.03.06 23:44	modify	294	100.00	0.60874	0.60374	0.61874
882	2000.03.07 00:39	close	294	100.00	0.60890	0.60374	0.61874	1036.17	1790268.27
883	2000.03.07 00:39	sell	295	100.00	0.60890	0.00000	0.00000
884	2000.03.07 00:39	modify	295	100.00	0.60890	0.61390	0.59890
885	2000.03.07 00:54	close	295	100.00	0.60839	0.61390	0.59890	6207.77	1796476.04
886	2000.03.07 00:54	buy	296	100.00	0.60839	0.00000	0.00000
887	2000.03.07 00:54	modify	296	100.00	0.60839	0.60339	0.61839
888	2000.03.07 01:14	close	296	100.00	0.60880	0.60339	0.61839	4989.95	1801465.99
889	2000.03.07 23:00	buy	297	100.00	0.60654	0.00000	0.00000
890	2000.03.07 23:00	modify	297	100.00	0.60654	0.60154	0.61654
891	2000.03.07 23:15	close	297	100.00	0.60710	0.60154	0.61654	6815.54	1808281.53
892	2000.03.07 23:15	sell	298	100.00	0.60710	0.00000	0.00000
893	2000.03.07 23:15	modify	298	100.00	0.60710	0.61210	0.59710
894	2000.03.07 23:16	close	298	100.00	0.60644	0.61210	0.59710	8033.59	1816315.12
895	2000.03.07 23:16	buy	299	100.00	0.60644	0.00000	0.00000
896	2000.03.07 23:16	modify	299	100.00	0.60644	0.60144	0.61644
897	2000.03.08 00:37	close	299	100.00	0.60640	0.60144	0.61644	-1397.95	1814917.17
898	2000.03.08 00:37	sell	300	100.00	0.60640	0.00000	0.00000
899	2000.03.08 00:37	modify	300	100.00	0.60640	0.61140	0.59640
900	2000.03.08 00:38	close	300	100.00	0.60594	0.61140	0.59640	5599.17	1820516.34
901	2000.03.08 00:38	buy	301	100.00	0.60594	0.00000	0.00000
902	2000.03.08 00:38	modify	301	100.00	0.60594	0.60094	0.61594
903	2000.03.08 00:39	close	301	100.00	0.60634	0.60094	0.61594	4868.24	1825384.58
904	2000.03.08 00:39	sell	302	100.00	0.60634	0.00000	0.00000
905	2000.03.08 00:39	modify	302	100.00	0.60634	0.61134	0.59634
906	2000.03.08 00:42	close	302	100.00	0.60574	0.61134	0.59634	7303.26	1832687.84
907	2000.03.08 00:42	buy	303	100.00	0.60574	0.00000	0.00000
908	2000.03.08 00:42	modify	303	100.00	0.60574	0.60074	0.61574
909	2000.03.08 00:43	close	303	100.00	0.60640	0.60074	0.61574	8032.60	1840720.44
910	2000.03.08 00:43	sell	304	100.00	0.60640	0.00000	0.00000
911	2000.03.08 00:43	modify	304	100.00	0.60640	0.61140	0.59640
912	2000.03.08 02:12	close	304	100.00	0.60634	0.61140	0.59640	730.33	1841450.77
913	2000.03.08 23:06	buy	305	100.00	0.60744	0.00000	0.00000
914	2000.03.08 23:06	modify	305	100.00	0.60744	0.60244	0.61744
915	2000.03.08 23:08	close	305	100.00	0.60790	0.60244	0.61744	5598.48	1847049.25
916	2000.03.08 23:08	sell	306	100.00	0.60790	0.00000	0.00000
917	2000.03.08 23:08	modify	306	100.00	0.60790	0.61290	0.59790
918	2000.03.08 23:12	close	306	100.00	0.60742	0.61290	0.59790	5842.61	1852891.86
919	2000.03.08 23:12	buy	307	100.00	0.60742	0.00000	0.00000
920	2000.03.08 23:12	modify	307	100.00	0.60742	0.60242	0.61742
921	2000.03.08 23:18	close	307	100.00	0.60790	0.60242	0.61742	5841.89	1858733.75
922	2000.03.08 23:18	sell	308	100.00	0.60790	0.00000	0.00000
923	2000.03.08 23:18	modify	308	100.00	0.60790	0.61290	0.59790
924	2000.03.08 23:21	close	308	100.00	0.60704	0.61290	0.59790	10468.01	1869201.76
925	2000.03.08 23:21	buy	309	100.00	0.60704	0.00000	0.00000
926	2000.03.08 23:21	modify	309	100.00	0.60704	0.60204	0.61704
927	2000.03.08 23:54	close	309	100.00	0.60760	0.60204	0.61704	6815.54	1876017.30
928	2000.03.08 23:54	sell	310	100.00	0.60760	0.00000	0.00000
929	2000.03.08 23:54	modify	310	100.00	0.60760	0.61260	0.59760
930	2000.03.09 00:07	close	310	100.00	0.60714	0.61260	0.59760	5704.44	1881721.74
931	2000.03.09 00:07	buy	311	100.00	0.60714	0.00000	0.00000
932	2000.03.09 00:07	modify	311	100.00	0.60714	0.60214	0.61714
933	2000.03.09 00:10	close	311	100.00	0.60770	0.60214	0.61714	6815.54	1888537.28
934	2000.03.09 00:10	sell	312	100.00	0.60770	0.00000	0.00000
935	2000.03.09 00:10	modify	312	100.00	0.60770	0.61270	0.59770
936	2000.03.09 00:13	close	312	100.00	0.60684	0.61270	0.59770	10468.01	1899005.29
937	2000.03.09 00:13	buy	313	100.00	0.60684	0.00000	0.00000
938	2000.03.09 00:13	modify	313	100.00	0.60684	0.60184	0.61684
939	2000.03.09 00:14	close	313	100.00	0.60770	0.60184	0.61684	10466.72	1909472.01
940	2000.03.09 00:14	sell	314	100.00	0.60770	0.00000	0.00000
941	2000.03.09 00:14	modify	314	100.00	0.60770	0.61270	0.59770
942	2000.03.09 00:14	close	314	100.00	0.60727	0.61270	0.59770	5234.00	1914706.01
943	2000.03.09 00:14	buy	315	100.00	0.60727	0.00000	0.00000
944	2000.03.09 00:14	modify	315	100.00	0.60727	0.60227	0.61727
945	2000.03.09 00:16	close	315	100.00	0.60760	0.60227	0.61727	4016.30	1918722.31
946	2000.03.09 00:16	sell	316	100.00	0.60760	0.00000	0.00000
947	2000.03.09 00:16	modify	316	100.00	0.60760	0.61260	0.59760
948	2000.03.09 00:21	close	316	100.00	0.60654	0.61260	0.59760	12902.43	1931624.74
949	2000.03.09 00:21	buy	317	100.00	0.60654	0.00000	0.00000
950	2000.03.09 00:21	modify	317	100.00	0.60654	0.60154	0.61654
951	2000.03.09 00:21	close	317	100.00	0.60761	0.60154	0.61654	13022.55	1944647.29
952	2000.03.09 00:21	sell	318	100.00	0.60761	0.00000	0.00000
953	2000.03.09 00:21	modify	318	100.00	0.60761	0.61261	0.59761
954	2000.03.09 00:34	close	318	100.00	0.60731	0.61261	0.59761	3651.63	1948298.92
955	2000.03.09 00:34	buy	319	100.00	0.60731	0.00000	0.00000
956	2000.03.09 00:34	modify	319	100.00	0.60731	0.60231	0.61731
957	2000.03.09 00:35	close	319	100.00	0.60810	0.60231	0.61731	9614.77	1957913.69
958	2000.03.09 00:35	sell	320	100.00	0.60810	0.00000	0.00000
959	2000.03.09 00:35	modify	320	100.00	0.60810	0.61310	0.59810
960	2000.03.09 00:35	close	320	100.00	0.60741	0.61310	0.59810	8398.75	1966312.44
961	2000.03.09 00:35	buy	321	100.00	0.60741	0.00000	0.00000
962	2000.03.09 00:35	modify	321	100.00	0.60741	0.60241	0.61741
963	2000.03.09 00:36	close	321	100.00	0.60790	0.60241	0.61741	5963.59	1972276.03
964	2000.03.09 00:36	sell	322	100.00	0.60790	0.00000	0.00000
965	2000.03.09 00:36	modify	322	100.00	0.60790	0.61290	0.59790
966	2000.03.09 00:38	close	322	100.00	0.60694	0.61290	0.59790	11685.22	1983961.25
967	2000.03.09 00:38	buy	323	100.00	0.60694	0.00000	0.00000
968	2000.03.09 00:38	modify	323	100.00	0.60694	0.60194	0.61694
969	2000.03.09 00:39	close	323	100.00	0.60810	0.60194	0.61694	14117.90	1998079.15
970	2000.03.09 00:39	sell	324	100.00	0.60810	0.00000	0.00000
971	2000.03.09 00:39	modify	324	100.00	0.60810	0.61310	0.59810
972	2000.03.09 00:43	close	324	100.00	0.60694	0.61310	0.59810	14119.64	2012198.79
973	2000.03.09 23:09	sell	325	100.00	0.61110	0.00000	0.00000
974	2000.03.09 23:09	modify	325	100.00	0.61110	0.61610	0.60110
975	2000.03.10 00:27	close	325	100.00	0.61074	0.61610	0.60110	4417.05	2016615.84
976	2000.03.13 00:01	buy	326	100.00	0.61044	0.00000	0.00000
977	2000.03.13 00:01	modify	326	100.00	0.61044	0.60544	0.62044
978	2000.03.13 00:06	close	326	100.00	0.61090	0.60544	0.62044	5598.48	2022214.32
979	2000.03.13 00:06	sell	327	100.00	0.61090	0.00000	0.00000
980	2000.03.13 00:06	modify	327	100.00	0.61090	0.61590	0.60090
981	2000.03.13 00:07	close	327	100.00	0.61024	0.61590	0.60090	8033.59	2030247.91
982	2000.03.13 00:07	buy	328	100.00	0.61024	0.00000	0.00000
983	2000.03.13 00:07	modify	328	100.00	0.61024	0.60524	0.62024
984	2000.03.13 00:34	close	328	100.00	0.61090	0.60524	0.62024	8032.60	2038280.51
985	2000.03.13 00:34	sell	329	100.00	0.61090	0.00000	0.00000
986	2000.03.13 00:34	modify	329	100.00	0.61090	0.61590	0.60090
987	2000.03.13 00:34	close	329	100.00	0.61004	0.61590	0.60090	10468.01	2048748.52
988	2000.03.13 00:34	buy	330	100.00	0.61004	0.00000	0.00000
989	2000.03.13 00:34	modify	330	100.00	0.61004	0.60504	0.62004
990	2000.03.13 00:42	close	330	100.00	0.61067	0.60504	0.62004	7667.48	2056416.00
991	2000.03.13 00:42	sell	331	100.00	0.61067	0.00000	0.00000
992	2000.03.13 00:42	modify	331	100.00	0.61067	0.61567	0.60067
993	2000.03.13 04:36	close	331	100.00	0.61134	0.61567	0.60067	-8155.30	2048260.70
994	2000.03.13 23:02	buy	332	100.00	0.61014	0.00000	0.00000
995	2000.03.13 23:02	modify	332	100.00	0.61014	0.60514	0.62014
996	2000.03.13 23:26	close	332	100.00	0.61060	0.60514	0.62014	5598.48	2053859.18
997	2000.03.13 23:26	sell	333	100.00	0.61060	0.00000	0.00000
998	2000.03.13 23:26	modify	333	100.00	0.61060	0.61560	0.60060
999	2000.03.14 00:37	close	333	100.00	0.61034	0.61560	0.60060	3199.84	2057059.02
1000	2000.03.14 00:37	buy	334	100.00	0.61034	0.00000	0.00000
1001	2000.03.14 00:37	modify	334	100.00	0.61034	0.60534	0.62034
1002	2000.03.14 00:38	close	334	100.00	0.61083	0.60534	0.62034	5963.60	2063022.62
1003	2000.03.14 00:38	sell	335	100.00	0.61083	0.00000	0.00000
1004	2000.03.14 00:38	modify	335	100.00	0.61083	0.61583	0.60083
1005	2000.03.14 01:14	close	335	100.00	0.61064	0.61583	0.60083	2312.70	2065335.32
1006	2000.03.14 23:00	sell	336	100.00	0.61398	0.00000	0.00000
1007	2000.03.14 23:00	modify	336	100.00	0.61398	0.61898	0.60398
1008	2000.03.14 23:16	close	336	100.00	0.61364	0.61898	0.60398	4138.52	2069473.84
1009	2000.03.14 23:16	buy	337	100.00	0.61364	0.00000	0.00000
1010	2000.03.14 23:16	modify	337	100.00	0.61364	0.60864	0.62364
1011	2000.03.14 23:44	close	337	100.00	0.61387	0.60864	0.62364	2799.24	2072273.08
1012	2000.03.14 23:44	sell	338	100.00	0.61387	0.00000	0.00000
1013	2000.03.14 23:44	modify	338	100.00	0.61387	0.61887	0.60387
1014	2000.03.14 23:48	close	338	100.00	0.61334	0.61887	0.60387	6451.22	2078724.30
1015	2000.03.14 23:48	buy	339	100.00	0.61334	0.00000	0.00000
1016	2000.03.14 23:48	modify	339	100.00	0.61334	0.60834	0.62334
1017	2000.03.14 23:49	close	339	100.00	0.61403	0.60834	0.62334	8397.72	2087122.02
1018	2000.03.14 23:49	sell	340	100.00	0.61403	0.00000	0.00000
1019	2000.03.14 23:49	modify	340	100.00	0.61403	0.61903	0.60403
1020	2000.03.15 00:04	close	340	100.00	0.61364	0.61903	0.60403	4782.21	2091904.23
1021	2000.03.15 00:04	buy	341	100.00	0.61364	0.00000	0.00000
1022	2000.03.15 00:04	modify	341	100.00	0.61364	0.60864	0.62364
1023	2000.03.15 01:46	close	341	100.00	0.61360	0.60864	0.62364	-486.82	2091417.41
1024	2000.03.15 23:01	buy	342	100.00	0.61444	0.00000	0.00000
1025	2000.03.15 23:01	modify	342	100.00	0.61444	0.60944	0.62444
1026	2000.03.15 23:03	close	342	100.00	0.61504	0.60944	0.62444	7302.36	2098719.77
1027	2000.03.15 23:03	sell	343	100.00	0.61504	0.00000	0.00000
1028	2000.03.15 23:03	modify	343	100.00	0.61504	0.62004	0.60504
1029	2000.03.15 23:05	close	343	100.00	0.61444	0.62004	0.60504	7303.26	2106023.03
1030	2000.03.15 23:05	buy	344	100.00	0.61444	0.00000	0.00000
1031	2000.03.15 23:05	modify	344	100.00	0.61444	0.60944	0.62444
1032	2000.03.15 23:16	close	344	100.00	0.61490	0.60944	0.62444	5598.48	2111621.51
1033	2000.03.15 23:16	sell	345	100.00	0.61490	0.00000	0.00000
1034	2000.03.15 23:16	modify	345	100.00	0.61490	0.61990	0.60490
1035	2000.03.15 23:16	close	345	100.00	0.61424	0.61990	0.60490	8033.59	2119655.10
1036	2000.03.15 23:16	buy	346	100.00	0.61424	0.00000	0.00000
1037	2000.03.15 23:16	modify	346	100.00	0.61424	0.60924	0.62424
1038	2000.03.15 23:38	close	346	100.00	0.61480	0.60924	0.62424	6815.54	2126470.64
1039	2000.03.15 23:38	sell	347	100.00	0.61480	0.00000	0.00000
1040	2000.03.15 23:38	modify	347	100.00	0.61480	0.61980	0.60480
1041	2000.03.15 23:42	close	347	100.00	0.61424	0.61980	0.60480	6816.38	2133287.02
1042	2000.03.15 23:42	buy	348	100.00	0.61424	0.00000	0.00000
1043	2000.03.15 23:42	modify	348	100.00	0.61424	0.60924	0.62424
1044	2000.03.15 23:57	close	348	100.00	0.61540	0.60924	0.62424	14117.90	2147404.92
1045	2000.03.15 23:57	sell	349	100.00	0.61540	0.00000	0.00000
1046	2000.03.15 23:57	modify	349	100.00	0.61540	0.62040	0.60540
1047	2000.03.15 23:58	close	349	100.00	0.61394	0.62040	0.60540	17771.27	2165176.19
1048	2000.03.15 23:58	buy	350	100.00	0.61394	0.00000	0.00000
1049	2000.03.15 23:58	modify	350	100.00	0.61394	0.60894	0.62394
1050	2000.03.15 23:58	close	350	100.00	0.61475	0.60894	0.62394	9858.19	2175034.38
1051	2000.03.15 23:58	sell	351	100.00	0.61475	0.00000	0.00000
1052	2000.03.15 23:58	modify	351	100.00	0.61475	0.61975	0.60475
1053	2000.03.15 23:59	close	351	100.00	0.61384	0.61975	0.60475	11076.62	2186111.00
1054	2000.03.15 23:59	buy	352	100.00	0.61384	0.00000	0.00000
1055	2000.03.15 23:59	modify	352	100.00	0.61384	0.60884	0.62384
1056	2000.03.15 23:59	close	352	100.00	0.61510	0.60884	0.62384	15334.96	2201445.96
1057	2000.03.15 23:59	sell	353	100.00	0.61510	0.00000	0.00000
1058	2000.03.15 23:59	modify	353	100.00	0.61510	0.62010	0.60510
1059	2000.03.15 23:59	close	353	100.00	0.61384	0.62010	0.60510	15336.85	2216782.81
1060	2000.03.15 23:59	buy	354	100.00	0.61384	0.00000	0.00000
1061	2000.03.15 23:59	modify	354	100.00	0.61384	0.60884	0.62384
1062	2000.03.16 00:03	close	354	100.00	0.61456	0.60884	0.62384	6029.45	2222812.26
1063	2000.03.16 00:03	sell	355	100.00	0.61456	0.00000	0.00000
1064	2000.03.16 00:03	modify	355	100.00	0.61456	0.61956	0.60456
1065	2000.03.16 00:03	close	355	100.00	0.61384	0.61956	0.60456	8763.92	2231576.18
1066	2000.03.16 00:03	buy	356	100.00	0.61384	0.00000	0.00000
1067	2000.03.16 00:03	modify	356	100.00	0.61384	0.60884	0.62384
1068	2000.03.16 00:04	close	356	100.00	0.61459	0.60884	0.62384	9127.95	2240704.13
1069	2000.03.16 00:04	sell	357	100.00	0.61459	0.00000	0.00000
1070	2000.03.16 00:04	modify	357	100.00	0.61459	0.61959	0.60459
1071	2000.03.16 00:04	close	357	100.00	0.61374	0.61959	0.60459	10346.29	2251050.42
1072	2000.03.16 00:04	buy	358	100.00	0.61374	0.00000	0.00000
1073	2000.03.16 00:04	modify	358	100.00	0.61374	0.60874	0.62374
1074	2000.03.16 00:08	close	358	100.00	0.61445	0.60874	0.62374	8641.13	2259691.55
1075	2000.03.16 00:08	sell	359	100.00	0.61445	0.00000	0.00000
1076	2000.03.16 00:08	modify	359	100.00	0.61445	0.61945	0.60445
1077	2000.03.16 00:09	close	359	100.00	0.61394	0.61945	0.60445	6207.78	2265899.33
1078	2000.03.16 00:09	buy	360	100.00	0.61394	0.00000	0.00000
1079	2000.03.16 00:09	modify	360	100.00	0.61394	0.60894	0.62394
1080	2000.03.16 00:16	close	360	100.00	0.61440	0.60894	0.62394	5598.48	2271497.81
1081	2000.03.16 00:16	sell	361	100.00	0.61440	0.00000	0.00000
1082	2000.03.16 00:16	modify	361	100.00	0.61440	0.61940	0.60440
1083	2000.03.16 00:16	close	361	100.00	0.61387	0.61940	0.60440	6451.21	2277949.02
1084	2000.03.16 00:16	buy	362	100.00	0.61387	0.00000	0.00000
1085	2000.03.16 00:16	modify	362	100.00	0.61387	0.60887	0.62387
1086	2000.03.16 00:17	close	362	100.00	0.61500	0.60887	0.62387	13752.78	2291701.80
1087	2000.03.16 00:17	sell	363	100.00	0.61500	0.00000	0.00000
1088	2000.03.16 00:17	modify	363	100.00	0.61500	0.62000	0.60500
1089	2000.03.16 00:20	close	363	100.00	0.61364	0.62000	0.60500	16554.06	2308255.86
1090	2000.03.16 00:20	buy	364	100.00	0.61364	0.00000	0.00000
1091	2000.03.16 00:20	modify	364	100.00	0.61364	0.60864	0.62364
1092	2000.03.16 00:31	close	364	100.00	0.61431	0.60864	0.62364	8154.31	2316410.17
1093	2000.03.16 00:31	sell	365	100.00	0.61431	0.00000	0.00000
1094	2000.03.16 00:31	modify	365	100.00	0.61431	0.61931	0.60431
1095	2000.03.16 00:33	close	365	100.00	0.61384	0.61931	0.60431	5720.89	2322131.06
1096	2000.03.16 00:33	buy	366	100.00	0.61384	0.00000	0.00000
1097	2000.03.16 00:33	modify	366	100.00	0.61384	0.60884	0.62384
1098	2000.03.16 00:37	close	366	100.00	0.61430	0.60884	0.62384	5598.48	2327729.54
1099	2000.03.16 00:37	sell	367	100.00	0.61430	0.00000	0.00000
1100	2000.03.16 00:37	modify	367	100.00	0.61430	0.61930	0.60430
1101	2000.03.16 00:46	close	367	100.00	0.61384	0.61930	0.60430	5599.17	2333328.71
1102	2000.03.16 00:46	buy	368	100.00	0.61384	0.00000	0.00000
1103	2000.03.16 00:46	modify	368	100.00	0.61384	0.60884	0.62384
1104	2000.03.16 00:48	close	368	100.00	0.61490	0.60884	0.62384	12900.84	2346229.55
1105	2000.03.16 23:00	buy	369	100.00	0.61544	0.00000	0.00000
1106	2000.03.16 23:00	modify	369	100.00	0.61544	0.61044	0.62544
1107	2000.03.16 23:01	close	369	100.00	0.61595	0.61044	0.62544	6207.01	2352436.56
1108	2000.03.16 23:01	sell	370	100.00	0.61595	0.00000	0.00000
1109	2000.03.16 23:01	modify	370	100.00	0.61595	0.62095	0.60595
1110	2000.03.16 23:02	close	370	100.00	0.61544	0.62095	0.60595	6207.78	2358644.34
1111	2000.03.16 23:02	buy	371	100.00	0.61544	0.00000	0.00000
1112	2000.03.16 23:02	modify	371	100.00	0.61544	0.61044	0.62544
1113	2000.03.16 23:04	close	371	100.00	0.61601	0.61044	0.62544	6937.25	2365581.59
1114	2000.03.16 23:04	sell	372	100.00	0.61601	0.00000	0.00000
1115	2000.03.16 23:04	modify	372	100.00	0.61601	0.62101	0.60601
1116	2000.03.16 23:05	close	372	100.00	0.61514	0.62101	0.60601	10589.73	2376171.32
1117	2000.03.16 23:05	buy	373	100.00	0.61514	0.00000	0.00000
1118	2000.03.16 23:05	modify	373	100.00	0.61514	0.61014	0.62514
1119	2000.03.16 23:10	close	373	100.00	0.61610	0.61014	0.62514	11683.78	2387855.10
1120	2000.03.16 23:10	sell	374	100.00	0.61610	0.00000	0.00000
1121	2000.03.16 23:10	modify	374	100.00	0.61610	0.62110	0.60610
1122	2000.03.16 23:15	close	374	100.00	0.61524	0.62110	0.60610	10468.01	2398323.11
1123	2000.03.16 23:15	buy	375	100.00	0.61524	0.00000	0.00000
1124	2000.03.16 23:15	modify	375	100.00	0.61524	0.61024	0.62524
1125	2000.03.16 23:15	close	375	100.00	0.61608	0.61024	0.62524	10223.31	2408546.42
1126	2000.03.16 23:15	sell	376	100.00	0.61608	0.00000	0.00000
1127	2000.03.16 23:15	modify	376	100.00	0.61608	0.62108	0.60608
1128	2000.03.16 23:15	close	376	100.00	0.61524	0.62108	0.60608	10224.57	2418770.99
1129	2000.03.16 23:15	buy	377	100.00	0.61524	0.00000	0.00000
1130	2000.03.16 23:15	modify	377	100.00	0.61524	0.61024	0.62524
1131	2000.03.16 23:18	close	377	100.00	0.61598	0.61024	0.62524	9006.25	2427777.24
1132	2000.03.16 23:18	sell	378	100.00	0.61598	0.00000	0.00000
1133	2000.03.16 23:18	modify	378	100.00	0.61598	0.62098	0.60598
1134	2000.03.16 23:21	close	378	100.00	0.61534	0.62098	0.60598	7790.15	2435567.39
1135	2000.03.16 23:21	buy	379	100.00	0.61534	0.00000	0.00000
1136	2000.03.16 23:21	modify	379	100.00	0.61534	0.61034	0.62534
1137	2000.03.16 23:22	close	379	100.00	0.61588	0.61034	0.62534	6572.13	2442139.52
1138	2000.03.16 23:22	sell	380	100.00	0.61588	0.00000	0.00000
1139	2000.03.16 23:22	modify	380	100.00	0.61588	0.62088	0.60588
1140	2000.03.16 23:31	close	380	100.00	0.61534	0.62088	0.60588	6572.94	2448712.46
1141	2000.03.16 23:31	buy	381	100.00	0.61534	0.00000	0.00000
1142	2000.03.16 23:31	modify	381	100.00	0.61534	0.61034	0.62534
1143	2000.03.16 23:36	close	381	100.00	0.61620	0.61034	0.62534	10466.72	2459179.18
1144	2000.03.16 23:36	sell	382	100.00	0.61620	0.00000	0.00000
1145	2000.03.16 23:36	modify	382	100.00	0.61620	0.62120	0.60620
1146	2000.03.16 23:44	close	382	100.00	0.61564	0.62120	0.60620	6816.38	2465995.56
1147	2000.03.16 23:44	buy	383	100.00	0.61564	0.00000	0.00000
1148	2000.03.16 23:44	modify	383	100.00	0.61564	0.61064	0.62564
1149	2000.03.16 23:49	close	383	100.00	0.61640	0.61064	0.62564	9249.66	2475245.22
1150	2000.03.16 23:49	sell	384	100.00	0.61640	0.00000	0.00000
1151	2000.03.16 23:49	modify	384	100.00	0.61640	0.62140	0.60640
1152	2000.03.16 23:57	close	384	100.00	0.61554	0.62140	0.60640	10468.01	2485713.23
1153	2000.03.16 23:57	buy	385	100.00	0.61554	0.00000	0.00000
1154	2000.03.16 23:57	modify	385	100.00	0.61554	0.61054	0.62554
1155	2000.03.16 23:57	close	385	100.00	0.61620	0.61054	0.62554	8032.60	2493745.83
1156	2000.03.16 23:57	sell	386	100.00	0.61620	0.00000	0.00000
1157	2000.03.16 23:57	modify	386	100.00	0.61620	0.62120	0.60620
1158	2000.03.16 23:59	close	386	100.00	0.61554	0.62120	0.60620	8033.59	2501779.42
1159	2000.03.16 23:59	buy	387	100.00	0.61554	0.00000	0.00000
1160	2000.03.16 23:59	modify	387	100.00	0.61554	0.61054	0.62554
1161	2000.03.17 00:07	close	387	100.00	0.61620	0.61054	0.62554	7121.47	2508900.89
1162	2000.03.20 00:01	buy	388	100.00	0.61744	0.00000	0.00000
1163	2000.03.20 00:01	modify	388	100.00	0.61744	0.61244	0.62744
1164	2000.03.20 00:12	close	388	100.00	0.61810	0.61244	0.62744	8032.60	2516933.49
1165	2000.03.20 00:12	sell	389	100.00	0.61810	0.00000	0.00000
1166	2000.03.20 00:12	modify	389	100.00	0.61810	0.62310	0.60810
1167	2000.03.20 00:20	close	389	100.00	0.61714	0.62310	0.60810	11685.22	2528618.71
1168	2000.03.20 00:20	buy	390	100.00	0.61714	0.00000	0.00000
1169	2000.03.20 00:20	modify	390	100.00	0.61714	0.61214	0.62714
1170	2000.03.20 00:45	close	390	100.00	0.61770	0.61214	0.62714	6815.54	2535434.25
1171	2000.03.20 00:45	sell	391	100.00	0.61770	0.00000	0.00000
1172	2000.03.20 00:45	modify	391	100.00	0.61770	0.62270	0.60770
1173	2000.03.20 00:46	close	391	100.00	0.61724	0.62270	0.60770	5599.17	2541033.42
1174	2000.03.20 00:46	buy	392	100.00	0.61724	0.00000	0.00000
1175	2000.03.20 00:46	modify	392	100.00	0.61724	0.61224	0.62724
1176	2000.03.20 00:59	close	392	100.00	0.61760	0.61224	0.62724	4381.42	2545414.84
1177	2000.03.20 00:59	sell	393	100.00	0.61760	0.00000	0.00000
1178	2000.03.20 00:59	modify	393	100.00	0.61760	0.62260	0.60760
1179	2000.03.20 01:05	close	393	100.00	0.61704	0.62260	0.60760	6816.38	2552231.22
1180	2000.03.20 23:01	buy	394	100.00	0.61984	0.00000	0.00000
1181	2000.03.20 23:01	modify	394	100.00	0.61984	0.61484	0.62984
1182	2000.03.20 23:42	close	394	100.00	0.62010	0.61484	0.62984	3164.36	2555395.58
1183	2000.03.20 23:42	sell	395	100.00	0.62010	0.00000	0.00000
1184	2000.03.20 23:42	modify	395	100.00	0.62010	0.62510	0.61010
1185	2000.03.20 23:44	close	395	100.00	0.61964	0.62510	0.61010	5599.17	2560994.75
1186	2000.03.20 23:44	buy	396	100.00	0.61964	0.00000	0.00000
1187	2000.03.20 23:44	modify	396	100.00	0.61964	0.61464	0.62964
1188	2000.03.20 23:54	close	396	100.00	0.62000	0.61464	0.62964	4381.42	2565376.17
1189	2000.03.20 23:54	sell	397	100.00	0.62000	0.00000	0.00000
1190	2000.03.20 23:54	modify	397	100.00	0.62000	0.62500	0.61000
1191	2000.03.21 00:04	close	397	100.00	0.61944	0.62500	0.61000	6851.47	2572227.64
1192	2000.03.21 00:04	buy	398	100.00	0.61944	0.00000	0.00000
1193	2000.03.21 00:04	modify	398	100.00	0.61944	0.61444	0.62944
1194	2000.03.21 00:05	close	398	100.00	0.62010	0.61444	0.62944	8032.60	2580260.24
1195	2000.03.21 00:05	sell	399	100.00	0.62010	0.00000	0.00000
1196	2000.03.21 00:05	modify	399	100.00	0.62010	0.62510	0.61010
1197	2000.03.21 00:34	close	399	100.00	0.61968	0.62510	0.61010	5112.28	2585372.52
1198	2000.03.21 00:34	buy	400	100.00	0.61968	0.00000	0.00000
1199	2000.03.21 00:34	modify	400	100.00	0.61968	0.61468	0.62968
1200	2000.03.21 00:35	close	400	100.00	0.62030	0.61468	0.62968	7545.77	2592918.29
1201	2000.03.21 00:35	sell	401	100.00	0.62030	0.00000	0.00000
1202	2000.03.21 00:35	modify	401	100.00	0.62030	0.62530	0.61030
1203	2000.03.21 01:34	close	401	100.00	0.61974	0.62530	0.61030	6816.38	2599734.67
1204	2000.03.21 23:00	buy	402	100.00	0.61204	0.00000	0.00000
1205	2000.03.21 23:00	modify	402	100.00	0.61204	0.60704	0.62204
1206	2000.03.21 23:41	close	402	100.00	0.61227	0.60704	0.62204	2799.24	2602533.91
1207	2000.03.21 23:41	sell	403	100.00	0.61227	0.00000	0.00000
1208	2000.03.21 23:41	modify	403	100.00	0.61227	0.61727	0.60227
1209	2000.03.21 23:48	close	403	100.00	0.61174	0.61727	0.60227	6451.22	2608985.13
1210	2000.03.21 23:48	buy	404	100.00	0.61174	0.00000	0.00000
1211	2000.03.21 23:48	modify	404	100.00	0.61174	0.60674	0.62174
1212	2000.03.22 00:10	close	404	100.00	0.61220	0.60674	0.62174	4687.35	2613672.48
1213	2000.03.22 00:10	sell	405	100.00	0.61220	0.00000	0.00000
1214	2000.03.22 00:10	modify	405	100.00	0.61220	0.61720	0.60220
1215	2000.03.22 00:44	close	405	100.00	0.61164	0.61720	0.60220	6816.38	2620488.86
1216	2000.03.22 00:44	buy	406	100.00	0.61164	0.00000	0.00000
1217	2000.03.22 00:44	modify	406	100.00	0.61164	0.60664	0.62164
1218	2000.03.22 01:23	close	406	100.00	0.61270	0.60664	0.62164	12900.84	2633389.70
1219	2000.03.22 23:01	sell	407	100.00	0.60890	0.00000	0.00000
1220	2000.03.22 23:01	modify	407	100.00	0.60890	0.61390	0.59890
1221	2000.03.22 23:13	close	407	100.00	0.60844	0.61390	0.59890	5599.17	2638988.87
1222	2000.03.22 23:13	buy	408	100.00	0.60844	0.00000	0.00000
1223	2000.03.22 23:13	modify	408	100.00	0.60844	0.60344	0.61844
1224	2000.03.22 23:14	close	408	100.00	0.60890	0.60344	0.61844	5598.48	2644587.35
1225	2000.03.22 23:14	sell	409	100.00	0.60890	0.00000	0.00000
1226	2000.03.22 23:14	modify	409	100.00	0.60890	0.61390	0.59890
1227	2000.03.22 23:15	close	409	100.00	0.60844	0.61390	0.59890	5599.17	2650186.52
1228	2000.03.22 23:15	buy	410	100.00	0.60844	0.00000	0.00000
1229	2000.03.22 23:15	modify	410	100.00	0.60844	0.60344	0.61844
1230	2000.03.22 23:17	close	410	100.00	0.60900	0.60344	0.61844	6815.54	2657002.06
1231	2000.03.22 23:17	sell	411	100.00	0.60900	0.00000	0.00000
1232	2000.03.22 23:17	modify	411	100.00	0.60900	0.61400	0.59900
1233	2000.03.22 23:17	close	411	100.00	0.60844	0.61400	0.59900	6816.38	2663818.44
1234	2000.03.22 23:17	buy	412	100.00	0.60844	0.00000	0.00000
1235	2000.03.22 23:17	modify	412	100.00	0.60844	0.60344	0.61844
1236	2000.03.22 23:44	close	412	100.00	0.60880	0.60344	0.61844	4381.42	2668199.86
1237	2000.03.22 23:44	sell	413	100.00	0.60880	0.00000	0.00000
1238	2000.03.22 23:44	modify	413	100.00	0.60880	0.61380	0.59880
1239	2000.03.23 00:04	close	413	100.00	0.60824	0.61380	0.59880	6921.65	2675121.51
1240	2000.03.23 00:04	buy	414	100.00	0.60824	0.00000	0.00000
1241	2000.03.23 00:04	modify	414	100.00	0.60824	0.60324	0.61824
1242	2000.03.23 00:07	close	414	100.00	0.60870	0.60324	0.61824	5598.48	2680719.99
1243	2000.03.23 00:07	sell	415	100.00	0.60870	0.00000	0.00000
1244	2000.03.23 00:07	modify	415	100.00	0.60870	0.61370	0.59870
1245	2000.03.23 03:00	close	415	100.00	0.60904	0.61370	0.59870	-4138.51	2676581.48
1246	2000.03.23 23:01	sell	416	100.00	0.61250	0.00000	0.00000
1247	2000.03.23 23:01	modify	416	100.00	0.61250	0.61750	0.60250
1248	2000.03.23 23:20	close	416	100.00	0.61203	0.61750	0.60250	5720.89	2682302.37
1249	2000.03.23 23:20	buy	417	100.00	0.61203	0.00000	0.00000
1250	2000.03.23 23:20	modify	417	100.00	0.61203	0.60703	0.62203
1251	2000.03.23 23:32	close	417	100.00	0.61240	0.60703	0.62203	4503.12	2686805.49
1252	2000.03.23 23:32	sell	418	100.00	0.61240	0.00000	0.00000
1253	2000.03.23 23:32	modify	418	100.00	0.61240	0.61740	0.60240
1254	2000.03.23 23:32	close	418	100.00	0.61190	0.61740	0.60240	6086.05	2692891.54
1255	2000.03.23 23:32	buy	419	100.00	0.61190	0.00000	0.00000
1256	2000.03.23 23:32	modify	419	100.00	0.61190	0.60690	0.62190
1257	2000.03.23 23:40	close	419	100.00	0.61270	0.60690	0.62190	9736.48	2702628.02
1258	2000.03.23 23:40	sell	420	100.00	0.61270	0.00000	0.00000
1259	2000.03.23 23:40	modify	420	100.00	0.61270	0.61770	0.60270
1260	2000.03.24 00:15	close	420	100.00	0.61204	0.61770	0.60270	8068.68	2710696.70
1261	2000.03.27 00:02	sell	421	100.00	0.61360	0.00000	0.00000
1262	2000.03.27 00:02	modify	421	100.00	0.61360	0.61860	0.60360
1263	2000.03.27 00:14	close	421	100.00	0.61286	0.61860	0.60360	9007.35	2719704.05
1264	2000.03.27 00:14	buy	422	100.00	0.61286	0.00000	0.00000
1265	2000.03.27 00:14	modify	422	100.00	0.61286	0.60786	0.62286
1266	2000.03.27 00:39	close	422	100.00	0.61340	0.60786	0.62286	6572.12	2726276.17
1267	2000.03.27 00:39	sell	423	100.00	0.61340	0.00000	0.00000
1268	2000.03.27 00:39	modify	423	100.00	0.61340	0.61840	0.60340
1269	2000.03.27 01:36	close	423	100.00	0.61304	0.61840	0.60340	4381.96	2730658.13
1270	2000.03.27 23:01	sell	424	100.00	0.60900	0.00000	0.00000
1271	2000.03.27 23:01	modify	424	100.00	0.60900	0.61400	0.59900
1272	2000.03.27 23:43	close	424	100.00	0.60854	0.61400	0.59900	5599.17	2736257.30
1273	2000.03.27 23:43	buy	425	100.00	0.60854	0.00000	0.00000
1274	2000.03.27 23:43	modify	425	100.00	0.60854	0.60354	0.61854
1275	2000.03.27 23:45	close	425	100.00	0.60900	0.60354	0.61854	5598.48	2741855.78
1276	2000.03.27 23:45	sell	426	100.00	0.60900	0.00000	0.00000
1277	2000.03.27 23:45	modify	426	100.00	0.60900	0.61400	0.59900
1278	2000.03.27 23:47	close	426	100.00	0.60844	0.61400	0.59900	6816.38	2748672.16
1279	2000.03.27 23:47	buy	427	100.00	0.60844	0.00000	0.00000
1280	2000.03.27 23:47	modify	427	100.00	0.60844	0.60344	0.61844
1281	2000.03.27 23:48	close	427	100.00	0.60900	0.60344	0.61844	6815.54	2755487.70
1282	2000.03.27 23:48	sell	428	100.00	0.60900	0.00000	0.00000
1283	2000.03.27 23:48	modify	428	100.00	0.60900	0.61400	0.59900
1284	2000.03.27 23:54	close	428	100.00	0.60865	0.61400	0.59900	4260.23	2759747.93
1285	2000.03.27 23:54	buy	429	100.00	0.60865	0.00000	0.00000
1286	2000.03.27 23:54	modify	429	100.00	0.60865	0.60365	0.61865
1287	2000.03.27 23:55	close	429	100.00	0.60910	0.60365	0.61865	5476.77	2765224.70
1288	2000.03.27 23:55	sell	430	100.00	0.60910	0.00000	0.00000
1289	2000.03.27 23:55	modify	430	100.00	0.60910	0.61410	0.59910
1290	2000.03.28 00:01	close	430	100.00	0.60844	0.61410	0.59910	8068.68	2773293.38
1291	2000.03.28 00:01	buy	431	100.00	0.60844	0.00000	0.00000
1292	2000.03.28 00:01	modify	431	100.00	0.60844	0.60344	0.61844
1293	2000.03.28 00:08	close	431	100.00	0.60910	0.60344	0.61844	8032.60	2781325.98
1294	2000.03.28 00:08	sell	432	100.00	0.60910	0.00000	0.00000
1295	2000.03.28 00:08	modify	432	100.00	0.60910	0.61410	0.59910
1296	2000.03.28 00:13	close	432	100.00	0.60844	0.61410	0.59910	8033.59	2789359.57
1297	2000.03.28 00:13	buy	433	100.00	0.60844	0.00000	0.00000
1298	2000.03.28 00:13	modify	433	100.00	0.60844	0.60344	0.61844
1299	2000.03.28 00:18	close	433	100.00	0.60920	0.60344	0.61844	9249.66	2798609.23
1300	2000.03.28 00:18	sell	434	100.00	0.60920	0.00000	0.00000
1301	2000.03.28 00:18	modify	434	100.00	0.60920	0.61420	0.59920
1302	2000.03.28 00:21	close	434	100.00	0.60844	0.61420	0.59920	9250.80	2807860.03
1303	2000.03.28 00:21	buy	435	100.00	0.60844	0.00000	0.00000
1304	2000.03.28 00:21	modify	435	100.00	0.60844	0.60344	0.61844
1305	2000.03.28 00:25	close	435	100.00	0.60920	0.60344	0.61844	9249.66	2817109.69
1306	2000.03.28 00:25	sell	436	100.00	0.60920	0.00000	0.00000
1307	2000.03.28 00:25	modify	436	100.00	0.60920	0.61420	0.59920
1308	2000.03.28 01:18	close	436	100.00	0.60864	0.61420	0.59920	6816.38	2823926.07
1309	2000.03.28 23:08	buy	437	100.00	0.60454	0.00000	0.00000
1310	2000.03.28 23:08	modify	437	100.00	0.60454	0.59954	0.61454
1311	2000.03.28 23:41	close	437	100.00	0.60480	0.59954	0.61454	3164.36	2827090.43
1312	2000.03.28 23:41	sell	438	100.00	0.60480	0.00000	0.00000
1313	2000.03.28 23:41	modify	438	100.00	0.60480	0.60980	0.59480
1314	2000.03.28 23:43	close	438	100.00	0.60434	0.60980	0.59480	5599.17	2832689.60
1315	2000.03.28 23:43	buy	439	100.00	0.60434	0.00000	0.00000
1316	2000.03.28 23:43	modify	439	100.00	0.60434	0.59934	0.61434
1317	2000.03.29 00:10	close	439	100.00	0.60458	0.59934	0.61434	2009.82	2834699.42
1318	2000.03.29 00:10	sell	440	100.00	0.60458	0.00000	0.00000
1319	2000.03.29 00:10	modify	440	100.00	0.60458	0.60958	0.59458
1320	2000.03.29 00:10	close	440	100.00	0.60401	0.60958	0.59458	6938.10	2841637.52
1321	2000.03.29 00:10	buy	441	100.00	0.60401	0.00000	0.00000
1322	2000.03.29 00:10	modify	441	100.00	0.60401	0.59901	0.61401
1323	2000.03.29 01:33	s/l	441	100.00	0.59901	0.59901	0.61401	-60853.00	2780784.52
1324	2000.03.29 23:00	buy	442	100.00	0.59654	0.00000	0.00000
1325	2000.03.29 23:00	modify	442	100.00	0.59654	0.59154	0.60654
1326	2000.03.29 23:02	close	442	100.00	0.59710	0.59154	0.60654	6815.54	2787600.06
1327	2000.03.29 23:02	sell	443	100.00	0.59710	0.00000	0.00000
1328	2000.03.29 23:02	modify	443	100.00	0.59710	0.60210	0.58710
1329	2000.03.29 23:03	close	443	100.00	0.59624	0.60210	0.58710	10468.01	2798068.07
1330	2000.03.29 23:03	buy	444	100.00	0.59624	0.00000	0.00000
1331	2000.03.29 23:03	modify	444	100.00	0.59624	0.59124	0.60624
1332	2000.03.29 23:04	close	444	100.00	0.59720	0.59124	0.60624	11683.78	2809751.85
1333	2000.03.29 23:04	sell	445	100.00	0.59720	0.00000	0.00000
1334	2000.03.29 23:04	modify	445	100.00	0.59720	0.60220	0.58720
1335	2000.03.29 23:05	close	445	100.00	0.59664	0.60220	0.58720	6816.38	2816568.23
1336	2000.03.29 23:05	buy	446	100.00	0.59664	0.00000	0.00000
1337	2000.03.29 23:05	modify	446	100.00	0.59664	0.59164	0.60664
1338	2000.03.29 23:05	close	446	100.00	0.59723	0.59164	0.60664	7180.66	2823748.89
1339	2000.03.29 23:05	sell	447	100.00	0.59723	0.00000	0.00000
1340	2000.03.29 23:05	modify	447	100.00	0.59723	0.60223	0.58723
1341	2000.03.29 23:06	close	447	100.00	0.59664	0.60223	0.58723	7181.54	2830930.43
1342	2000.03.29 23:06	buy	448	100.00	0.59664	0.00000	0.00000
1343	2000.03.29 23:06	modify	448	100.00	0.59664	0.59164	0.60664
1344	2000.03.29 23:06	close	448	100.00	0.59740	0.59164	0.60664	9249.66	2840180.09
1345	2000.03.29 23:06	sell	449	100.00	0.59740	0.00000	0.00000
1346	2000.03.29 23:06	modify	449	100.00	0.59740	0.60240	0.58740
1347	2000.03.29 23:07	close	449	100.00	0.59664	0.60240	0.58740	9250.80	2849430.89
1348	2000.03.29 23:07	buy	450	100.00	0.59664	0.00000	0.00000
1349	2000.03.29 23:07	modify	450	100.00	0.59664	0.59164	0.60664
1350	2000.03.29 23:08	close	450	100.00	0.59730	0.59164	0.60664	8032.60	2857463.49
1351	2000.03.29 23:08	sell	451	100.00	0.59730	0.00000	0.00000
1352	2000.03.29 23:08	modify	451	100.00	0.59730	0.60230	0.58730
1353	2000.03.29 23:08	close	451	100.00	0.59664	0.60230	0.58730	8033.59	2865497.08
1354	2000.03.29 23:08	buy	452	100.00	0.59664	0.00000	0.00000
1355	2000.03.29 23:08	modify	452	100.00	0.59664	0.59164	0.60664
1356	2000.03.29 23:09	close	452	100.00	0.59720	0.59164	0.60664	6815.54	2872312.62
1357	2000.03.29 23:09	sell	453	100.00	0.59720	0.00000	0.00000
1358	2000.03.29 23:09	modify	453	100.00	0.59720	0.60220	0.58720
1359	2000.03.29 23:09	close	453	100.00	0.59664	0.60220	0.58720	6816.38	2879129.00
1360	2000.03.29 23:09	buy	454	100.00	0.59664	0.00000	0.00000
1361	2000.03.29 23:09	modify	454	100.00	0.59664	0.59164	0.60664
1362	2000.03.29 23:09	close	454	100.00	0.59710	0.59164	0.60664	5598.48	2884727.48
1363	2000.03.29 23:09	sell	455	100.00	0.59710	0.00000	0.00000
1364	2000.03.29 23:09	modify	455	100.00	0.59710	0.60210	0.58710
1365	2000.03.29 23:10	close	455	100.00	0.59644	0.60210	0.58710	8033.59	2892761.07
1366	2000.03.29 23:10	buy	456	100.00	0.59644	0.00000	0.00000
1367	2000.03.29 23:10	modify	456	100.00	0.59644	0.59144	0.60644
1368	2000.03.29 23:10	close	456	100.00	0.59730	0.59144	0.60644	10466.72	2903227.79
1369	2000.03.29 23:10	sell	457	100.00	0.59730	0.00000	0.00000
1370	2000.03.29 23:10	modify	457	100.00	0.59730	0.60230	0.58730
1371	2000.03.29 23:11	close	457	100.00	0.59654	0.60230	0.58730	9250.80	2912478.59
1372	2000.03.29 23:11	buy	458	100.00	0.59654	0.00000	0.00000
1373	2000.03.29 23:11	modify	458	100.00	0.59654	0.59154	0.60654
1374	2000.03.29 23:12	close	458	100.00	0.59750	0.59154	0.60654	11683.78	2924162.37
1375	2000.03.29 23:12	sell	459	100.00	0.59750	0.00000	0.00000
1376	2000.03.29 23:12	modify	459	100.00	0.59750	0.60250	0.58750
1377	2000.03.29 23:12	close	459	100.00	0.59654	0.60250	0.58750	11685.22	2935847.59
1378	2000.03.29 23:12	buy	460	100.00	0.59654	0.00000	0.00000
1379	2000.03.29 23:12	modify	460	100.00	0.59654	0.59154	0.60654
1380	2000.03.29 23:14	close	460	100.00	0.59740	0.59154	0.60654	10466.72	2946314.31
1381	2000.03.29 23:14	sell	461	100.00	0.59740	0.00000	0.00000
1382	2000.03.29 23:14	modify	461	100.00	0.59740	0.60240	0.58740
1383	2000.03.29 23:17	close	461	100.00	0.59654	0.60240	0.58740	10468.01	2956782.32
1384	2000.03.29 23:17	buy	462	100.00	0.59654	0.00000	0.00000
1385	2000.03.29 23:17	modify	462	100.00	0.59654	0.59154	0.60654
1386	2000.03.29 23:20	close	462	100.00	0.59720	0.59154	0.60654	8032.60	2964814.92
1387	2000.03.29 23:20	sell	463	100.00	0.59720	0.00000	0.00000
1388	2000.03.29 23:20	modify	463	100.00	0.59720	0.60220	0.58720
1389	2000.03.29 23:21	close	463	100.00	0.59654	0.60220	0.58720	8033.59	2972848.51
1390	2000.03.29 23:21	buy	464	100.00	0.59654	0.00000	0.00000
1391	2000.03.29 23:21	modify	464	100.00	0.59654	0.59154	0.60654
1392	2000.03.29 23:22	close	464	100.00	0.59720	0.59154	0.60654	8032.60	2980881.11
1393	2000.03.29 23:22	sell	465	100.00	0.59720	0.00000	0.00000
1394	2000.03.29 23:22	modify	465	100.00	0.59720	0.60220	0.58720
1395	2000.03.29 23:22	close	465	100.00	0.59674	0.60220	0.58720	5599.17	2986480.28
1396	2000.03.29 23:22	buy	466	100.00	0.59674	0.00000	0.00000
1397	2000.03.29 23:22	modify	466	100.00	0.59674	0.59174	0.60674
1398	2000.03.29 23:23	close	466	100.00	0.59722	0.59174	0.60674	5841.89	2992322.17
1399	2000.03.29 23:23	sell	467	100.00	0.59722	0.00000	0.00000
1400	2000.03.29 23:23	modify	467	100.00	0.59722	0.60222	0.58722
1401	2000.03.29 23:23	close	467	100.00	0.59654	0.60222	0.58722	8277.03	3000599.20
1402	2000.03.29 23:23	buy	468	100.00	0.59654	0.00000	0.00000
1403	2000.03.29 23:23	modify	468	100.00	0.59654	0.59154	0.60654
1404	2000.03.29 23:24	close	468	100.00	0.59730	0.59154	0.60654	9249.66	3009848.86
1405	2000.03.29 23:24	sell	469	100.00	0.59730	0.00000	0.00000
1406	2000.03.29 23:24	modify	469	100.00	0.59730	0.60230	0.58730
1407	2000.03.29 23:33	close	469	100.00	0.59644	0.60230	0.58730	10468.01	3020316.87
1408	2000.03.29 23:33	buy	470	100.00	0.59644	0.00000	0.00000
1409	2000.03.29 23:33	modify	470	100.00	0.59644	0.59144	0.60644
1410	2000.03.29 23:34	close	470	100.00	0.59740	0.59144	0.60644	11683.78	3032000.65
1411	2000.03.29 23:34	sell	471	100.00	0.59740	0.00000	0.00000
1412	2000.03.29 23:34	modify	471	100.00	0.59740	0.60240	0.58740
1413	2000.03.29 23:34	close	471	100.00	0.59678	0.60240	0.58740	7546.70	3039547.35
1414	2000.03.29 23:34	buy	472	100.00	0.59678	0.00000	0.00000
1415	2000.03.29 23:34	modify	472	100.00	0.59678	0.59178	0.60678
1416	2000.03.29 23:36	close	472	100.00	0.59740	0.59178	0.60678	7545.77	3047093.12
1417	2000.03.29 23:36	sell	473	100.00	0.59740	0.00000	0.00000
1418	2000.03.29 23:36	modify	473	100.00	0.59740	0.60240	0.58740
1419	2000.03.29 23:40	close	473	100.00	0.59634	0.60240	0.58740	12902.43	3059995.55
1420	2000.03.29 23:40	buy	474	100.00	0.59634	0.00000	0.00000
1421	2000.03.29 23:40	modify	474	100.00	0.59634	0.59134	0.60634
1422	2000.03.29 23:42	close	474	100.00	0.59730	0.59134	0.60634	11683.78	3071679.33
1423	2000.03.29 23:42	sell	475	100.00	0.59730	0.00000	0.00000
1424	2000.03.29 23:42	modify	475	100.00	0.59730	0.60230	0.58730
1425	2000.03.29 23:44	close	475	100.00	0.59634	0.60230	0.58730	11685.22	3083364.55
1426	2000.03.29 23:44	buy	476	100.00	0.59634	0.00000	0.00000
1427	2000.03.29 23:44	modify	476	100.00	0.59634	0.59134	0.60634
1428	2000.03.30 00:02	close	476	100.00	0.59710	0.59134	0.60634	6516.27	3089880.82
1429	2000.03.30 00:10	buy	477	100.00	0.59624	0.00000	0.00000
1430	2000.03.30 00:10	modify	477	100.00	0.59624	0.59124	0.60624
1431	2000.03.30 00:10	close	477	100.00	0.59700	0.59124	0.60624	9249.66	3099130.48
1432	2000.03.30 00:17	sell	478	100.00	0.59700	0.00000	0.00000
1433	2000.03.30 00:17	modify	478	100.00	0.59700	0.60200	0.58700
1434	2000.03.30 00:17	close	478	100.00	0.59657	0.60200	0.58700	5234.00	3104364.48
1435	2000.03.30 00:17	buy	479	100.00	0.59657	0.00000	0.00000
1436	2000.03.30 00:17	modify	479	100.00	0.59657	0.59157	0.60657
1437	2000.03.30 00:18	close	479	100.00	0.59700	0.59157	0.60657	5233.36	3109597.84
1438	2000.03.30 00:18	sell	480	100.00	0.59700	0.00000	0.00000
1439	2000.03.30 00:18	modify	480	100.00	0.59700	0.60200	0.58700
1440	2000.03.30 00:31	close	480	100.00	0.59624	0.60200	0.58700	9250.80	3118848.64
1441	2000.03.30 00:31	buy	481	100.00	0.59624	0.00000	0.00000
1442	2000.03.30 00:31	modify	481	100.00	0.59624	0.59124	0.60624
1443	2000.03.30 00:32	close	481	100.00	0.59720	0.59124	0.60624	11683.78	3130532.42
1444	2000.03.30 00:32	sell	482	100.00	0.59720	0.00000	0.00000
1445	2000.03.30 00:32	modify	482	100.00	0.59720	0.60220	0.58720
1446	2000.03.30 00:49	close	482	100.00	0.59664	0.60220	0.58720	6816.38	3137348.80
1447	2000.03.30 00:49	buy	483	100.00	0.59664	0.00000	0.00000
1448	2000.03.30 00:49	modify	483	100.00	0.59664	0.59164	0.60664
1449	2000.03.30 00:49	close	483	100.00	0.59737	0.59164	0.60664	8884.54	3146233.34
1450	2000.03.30 00:49	sell	484	100.00	0.59737	0.00000	0.00000
1451	2000.03.30 00:49	modify	484	100.00	0.59737	0.60237	0.58737
1452	2000.03.30 00:50	close	484	100.00	0.59694	0.60237	0.58737	5234.01	3151467.35
1453	2000.03.30 00:50	buy	485	100.00	0.59694	0.00000	0.00000
1454	2000.03.30 00:50	modify	485	100.00	0.59694	0.59194	0.60694
1455	2000.03.30 00:51	close	485	100.00	0.59780	0.59194	0.60694	10466.72	3161934.07
1456	2000.03.30 00:51	sell	486	100.00	0.59780	0.00000	0.00000
1457	2000.03.30 00:51	modify	486	100.00	0.59780	0.60280	0.58780
1458	2000.03.30 00:54	close	486	100.00	0.59674	0.60280	0.58780	12902.43	3174836.50
1459	2000.03.30 00:54	buy	487	100.00	0.59674	0.00000	0.00000
1460	2000.03.30 00:54	modify	487	100.00	0.59674	0.59174	0.60674
1461	2000.03.30 00:55	close	487	100.00	0.59770	0.59174	0.60674	11683.78	3186520.28
1462	2000.03.30 00:55	sell	488	100.00	0.59770	0.00000	0.00000
1463	2000.03.30 00:55	modify	488	100.00	0.59770	0.60270	0.58770
1464	2000.03.30 00:55	close	488	100.00	0.59684	0.60270	0.58770	10468.01	3196988.29
1465	2000.03.30 00:55	buy	489	100.00	0.59684	0.00000	0.00000
1466	2000.03.30 00:55	modify	489	100.00	0.59684	0.59184	0.60684
1467	2000.03.30 00:57	close	489	100.00	0.59780	0.59184	0.60684	11683.78	3208672.07
1468	2000.03.30 00:57	sell	490	100.00	0.59780	0.00000	0.00000
1469	2000.03.30 00:57	modify	490	100.00	0.59780	0.60280	0.58780
1470	2000.03.30 02:05	close	490	100.00	0.59793	0.60280	0.58780	-1582.37	3207089.70
1471	2000.03.30 23:18	buy	491	100.00	0.60204	0.00000	0.00000
1472	2000.03.30 23:18	modify	491	100.00	0.60204	0.59704	0.61204
1473	2000.03.30 23:21	close	491	100.00	0.60254	0.59704	0.61204	6085.30	3213175.00
1474	2000.03.30 23:21	sell	492	100.00	0.60254	0.00000	0.00000
1475	2000.03.30 23:21	modify	492	100.00	0.60254	0.60754	0.59254
1476	2000.03.31 00:20	close	492	100.00	0.60234	0.60754	0.59254	2469.51	3215644.51
1477	2000.04.03 00:04	sell	493	100.00	0.60120	0.00000	0.00000
1478	2000.04.03 00:04	modify	493	100.00	0.60120	0.60620	0.59120
1479	2000.04.03 01:16	close	493	100.00	0.60064	0.60620	0.59120	6816.38	3222460.89
1480	2000.04.03 23:01	buy	494	100.00	0.59814	0.00000	0.00000
1481	2000.04.03 23:01	modify	494	100.00	0.59814	0.59314	0.60814
1482	2000.04.04 00:38	close	494	100.00	0.59790	0.59314	0.60814	-3832.07	3218628.82
1483	2000.04.04 00:38	sell	495	100.00	0.59790	0.00000	0.00000
1484	2000.04.04 00:38	modify	495	100.00	0.59790	0.60290	0.58790
1485	2000.04.04 02:57	close	495	100.00	0.59824	0.60290	0.58790	-4138.51	3214490.31
1486	2000.04.04 23:00	sell	496	100.00	0.60340	0.00000	0.00000
1487	2000.04.04 23:00	modify	496	100.00	0.60340	0.60840	0.59340
1488	2000.04.04 23:01	close	496	100.00	0.60234	0.60840	0.59340	12902.43	3227392.74
1489	2000.04.04 23:05	buy	497	100.00	0.60214	0.00000	0.00000
1490	2000.04.04 23:05	modify	497	100.00	0.60214	0.59714	0.61214
1491	2000.04.04 23:06	close	497	100.00	0.60280	0.59714	0.61214	8032.60	3235425.34
1492	2000.04.05 00:26	sell	498	100.00	0.60380	0.00000	0.00000
1493	2000.04.05 00:26	modify	498	100.00	0.60380	0.60880	0.59380
1494	2000.04.05 01:02	close	498	100.00	0.60324	0.60880	0.59380	6816.38	3242241.72
1495	2000.04.05 23:00	buy	499	100.00	0.60744	0.00000	0.00000
1496	2000.04.05 23:00	modify	499	100.00	0.60744	0.60244	0.61744
1497	2000.04.05 23:19	close	499	100.00	0.60770	0.60244	0.61744	3164.36	3245406.08
1498	2000.04.05 23:19	sell	500	100.00	0.60770	0.00000	0.00000
1499	2000.04.05 23:19	modify	500	100.00	0.60770	0.61270	0.59770
1500	2000.04.05 23:19	close	500	100.00	0.60720	0.61270	0.59770	6086.05	3251492.13
1501	2000.04.05 23:19	buy	501	100.00	0.60720	0.00000	0.00000
1502	2000.04.05 23:19	modify	501	100.00	0.60720	0.60220	0.61720
1503	2000.04.05 23:24	close	501	100.00	0.60790	0.60220	0.61720	8519.42	3260011.55
1504	2000.04.05 23:24	sell	502	100.00	0.60790	0.00000	0.00000
1505	2000.04.05 23:24	modify	502	100.00	0.60790	0.61290	0.59790
1506	2000.04.05 23:29	close	502	100.00	0.60724	0.61290	0.59790	8033.59	3268045.14
1507	2000.04.05 23:29	buy	503	100.00	0.60724	0.00000	0.00000
1508	2000.04.05 23:29	modify	503	100.00	0.60724	0.60224	0.61724
1509	2000.04.05 23:30	close	503	100.00	0.60800	0.60224	0.61724	9249.66	3277294.80
1510	2000.04.05 23:35	buy	504	100.00	0.60634	0.00000	0.00000
1511	2000.04.05 23:35	modify	504	100.00	0.60634	0.60134	0.61634
1512	2000.04.06 00:12	close	504	100.00	0.60710	0.60134	0.61634	6516.27	3283811.07
1513	2000.04.06 00:12	sell	505	100.00	0.60710	0.00000	0.00000
1514	2000.04.06 00:12	modify	505	100.00	0.60710	0.61210	0.59710
1515	2000.04.06 00:12	close	505	100.00	0.60654	0.61210	0.59710	6816.38	3290627.45
1516	2000.04.06 00:12	buy	506	100.00	0.60654	0.00000	0.00000
1517	2000.04.06 00:12	modify	506	100.00	0.60654	0.60154	0.61654
1518	2000.04.06 00:16	close	506	100.00	0.60690	0.60154	0.61654	4381.42	3295008.87
1519	2000.04.06 00:16	sell	507	100.00	0.60690	0.00000	0.00000
1520	2000.04.06 00:16	modify	507	100.00	0.60690	0.61190	0.59690
1521	2000.04.06 00:18	close	507	100.00	0.60634	0.61190	0.59690	6816.38	3301825.25
1522	2000.04.06 00:18	buy	508	100.00	0.60634	0.00000	0.00000
1523	2000.04.06 00:18	modify	508	100.00	0.60634	0.60134	0.61634
1524	2000.04.06 00:25	close	508	100.00	0.60700	0.60134	0.61634	8032.60	3309857.85
1525	2000.04.06 00:25	sell	509	100.00	0.60700	0.00000	0.00000
1526	2000.04.06 00:25	modify	509	100.00	0.60700	0.61200	0.59700
1527	2000.04.06 00:25	close	509	100.00	0.60644	0.61200	0.59700	6816.38	3316674.23
1528	2000.04.06 00:25	buy	510	100.00	0.60644	0.00000	0.00000
1529	2000.04.06 00:25	modify	510	100.00	0.60644	0.60144	0.61644
1530	2000.04.06 00:30	close	510	100.00	0.60700	0.60144	0.61644	6815.54	3323489.77
1531	2000.04.06 00:30	sell	511	100.00	0.60700	0.00000	0.00000
1532	2000.04.06 00:30	modify	511	100.00	0.60700	0.61200	0.59700
1533	2000.04.06 00:34	close	511	100.00	0.60634	0.61200	0.59700	8033.59	3331523.36
1534	2000.04.06 00:34	buy	512	100.00	0.60634	0.00000	0.00000
1535	2000.04.06 00:34	modify	512	100.00	0.60634	0.60134	0.61634
1536	2000.04.06 00:40	close	512	100.00	0.60700	0.60134	0.61634	8032.60	3339555.96
1537	2000.04.06 00:40	sell	513	100.00	0.60700	0.00000	0.00000
1538	2000.04.06 00:40	modify	513	100.00	0.60700	0.61200	0.59700
1539	2000.04.06 00:40	close	513	100.00	0.60634	0.61200	0.59700	8033.59	3347589.55
1540	2000.04.06 00:40	buy	514	100.00	0.60634	0.00000	0.00000
1541	2000.04.06 00:40	modify	514	100.00	0.60634	0.60134	0.61634
1542	2000.04.06 00:49	close	514	100.00	0.60700	0.60134	0.61634	8032.60	3355622.15
1543	2000.04.06 00:49	sell	515	100.00	0.60700	0.00000	0.00000
1544	2000.04.06 00:49	modify	515	100.00	0.60700	0.61200	0.59700
1545	2000.04.06 00:50	close	515	100.00	0.60634	0.61200	0.59700	8033.59	3363655.74
1546	2000.04.06 00:50	buy	516	100.00	0.60634	0.00000	0.00000
1547	2000.04.06 00:50	modify	516	100.00	0.60634	0.60134	0.61634
1548	2000.04.06 00:58	close	516	100.00	0.60690	0.60134	0.61634	6815.54	3370471.28
1549	2000.04.06 00:58	sell	517	100.00	0.60690	0.00000	0.00000
1550	2000.04.06 00:58	modify	517	100.00	0.60690	0.61190	0.59690
1551	2000.04.06 00:58	close	517	100.00	0.60624	0.61190	0.59690	8033.59	3378504.87
1552	2000.04.06 00:58	buy	518	100.00	0.60624	0.00000	0.00000
1553	2000.04.06 00:58	modify	518	100.00	0.60624	0.60124	0.61624
1554	2000.04.06 01:38	close	518	100.00	0.60656	0.60124	0.61624	3894.60	3382399.47
1555	2000.04.06 23:02	buy	519	100.00	0.60604	0.00000	0.00000
1556	2000.04.06 23:02	modify	519	100.00	0.60604	0.60104	0.61604
1557	2000.04.06 23:20	close	519	100.00	0.60660	0.60104	0.61604	6815.54	3389215.01
1558	2000.04.06 23:20	sell	520	100.00	0.60660	0.00000	0.00000
1559	2000.04.06 23:20	modify	520	100.00	0.60660	0.61160	0.59660
1560	2000.04.06 23:38	close	520	100.00	0.60614	0.61160	0.59660	5599.17	3394814.18
1561	2000.04.06 23:38	buy	521	100.00	0.60614	0.00000	0.00000
1562	2000.04.06 23:38	modify	521	100.00	0.60614	0.60114	0.61614
1563	2000.04.06 23:40	close	521	100.00	0.60670	0.60114	0.61614	6815.54	3401629.72
1564	2000.04.06 23:40	sell	522	100.00	0.60670	0.00000	0.00000
1565	2000.04.06 23:40	modify	522	100.00	0.60670	0.61170	0.59670
1566	2000.04.06 23:44	close	522	100.00	0.60614	0.61170	0.59670	6816.38	3408446.10
1567	2000.04.06 23:44	buy	523	100.00	0.60614	0.00000	0.00000
1568	2000.04.06 23:44	modify	523	100.00	0.60614	0.60114	0.61614
1569	2000.04.06 23:48	close	523	100.00	0.60660	0.60114	0.61614	5598.48	3414044.58
1570	2000.04.06 23:48	sell	524	100.00	0.60660	0.00000	0.00000
1571	2000.04.06 23:48	modify	524	100.00	0.60660	0.61160	0.59660
1572	2000.04.07 00:06	close	524	100.00	0.60614	0.61160	0.59660	5634.26	3419678.84
1573	2000.04.10 00:00	buy	525	100.00	0.60434	0.00000	0.00000
1574	2000.04.10 00:00	modify	525	100.00	0.60434	0.59934	0.61434
1575	2000.04.10 00:46	close	525	100.00	0.60450	0.59934	0.61434	1947.30	3421626.14
1576	2000.04.10 00:46	sell	526	100.00	0.60450	0.00000	0.00000
1577	2000.04.10 00:46	modify	526	100.00	0.60450	0.60950	0.59450
1578	2000.04.10 00:48	close	526	100.00	0.60394	0.60950	0.59450	6816.38	3428442.52
1579	2000.04.10 00:48	buy	527	100.00	0.60394	0.00000	0.00000
1580	2000.04.10 00:48	modify	527	100.00	0.60394	0.59894	0.61394
1581	2000.04.10 01:36	close	527	100.00	0.60410	0.59894	0.61394	1947.30	3430389.82
1582	2000.04.10 23:00	sell	528	100.00	0.60730	0.00000	0.00000
1583	2000.04.10 23:00	modify	528	100.00	0.60730	0.61230	0.59730
1584	2000.04.10 23:05	close	528	100.00	0.60654	0.61230	0.59730	9250.80	3439640.62
1585	2000.04.10 23:05	buy	529	100.00	0.60654	0.00000	0.00000
1586	2000.04.10 23:05	modify	529	100.00	0.60654	0.60154	0.61654
1587	2000.04.10 23:20	close	529	100.00	0.60730	0.60154	0.61654	9249.66	3448890.28
1588	2000.04.10 23:20	sell	530	100.00	0.60730	0.00000	0.00000
1589	2000.04.10 23:20	modify	530	100.00	0.60730	0.61230	0.59730
1590	2000.04.10 23:42	close	530	100.00	0.60684	0.61230	0.59730	5599.17	3454489.45
1591	2000.04.10 23:42	buy	531	100.00	0.60684	0.00000	0.00000
1592	2000.04.10 23:42	modify	531	100.00	0.60684	0.60184	0.61684
1593	2000.04.10 23:46	close	531	100.00	0.60720	0.60184	0.61684	4381.42	3458870.87
1594	2000.04.10 23:46	sell	532	100.00	0.60720	0.00000	0.00000
1595	2000.04.10 23:46	modify	532	100.00	0.60720	0.61220	0.59720
1596	2000.04.11 01:35	close	532	100.00	0.60674	0.61220	0.59720	5634.26	3464505.13
1597	2000.04.11 23:00	sell	533	100.00	0.60500	0.00000	0.00000
1598	2000.04.11 23:00	modify	533	100.00	0.60500	0.61000	0.59500
1599	2000.04.11 23:20	close	533	100.00	0.60404	0.61000	0.59500	11685.22	3476190.35
1600	2000.04.11 23:20	buy	534	100.00	0.60404	0.00000	0.00000
1601	2000.04.11 23:20	modify	534	100.00	0.60404	0.59904	0.61404
1602	2000.04.12 00:12	close	534	100.00	0.60470	0.59904	0.61404	7121.47	3483311.82
1603	2000.04.12 00:12	sell	535	100.00	0.60470	0.00000	0.00000
1604	2000.04.12 00:12	modify	535	100.00	0.60470	0.60970	0.59470
1605	2000.04.12 01:11	close	535	100.00	0.60434	0.60970	0.59470	4381.96	3487693.78
1606	2000.04.12 23:00	sell	536	100.00	0.60390	0.00000	0.00000
1607	2000.04.12 23:00	modify	536	100.00	0.60390	0.60890	0.59390
1608	2000.04.13 01:44	close	536	100.00	0.60364	0.60890	0.59390	3270.02	3490963.80
1609	2000.04.13 23:00	buy	537	100.00	0.60054	0.00000	0.00000
1610	2000.04.13 23:00	modify	537	100.00	0.60054	0.59554	0.61054
1611	2000.04.13 23:48	close	537	100.00	0.60070	0.59554	0.61054	1947.30	3492911.10
1612	2000.04.13 23:48	sell	538	100.00	0.60070	0.00000	0.00000
1613	2000.04.13 23:48	modify	538	100.00	0.60070	0.60570	0.59070
1614	2000.04.14 00:22	close	538	100.00	0.60024	0.60570	0.59070	5634.26	3498545.36
1615	2000.04.17 00:01	sell	539	100.00	0.60660	0.00000	0.00000
1616	2000.04.17 00:01	modify	539	100.00	0.60660	0.61160	0.59660
1617	2000.04.17 00:12	close	539	100.00	0.60624	0.61160	0.59660	4381.96	3502927.32
1618	2000.04.17 00:12	buy	540	100.00	0.60624	0.00000	0.00000
1619	2000.04.17 00:12	modify	540	100.00	0.60624	0.60124	0.61624
1620	2000.04.17 00:12	close	540	100.00	0.60670	0.60124	0.61624	5598.48	3508525.80
1621	2000.04.17 00:12	sell	541	100.00	0.60670	0.00000	0.00000
1622	2000.04.17 00:12	modify	541	100.00	0.60670	0.61170	0.59670
1623	2000.04.17 00:54	close	541	100.00	0.60784	0.61170	0.59670	-13876.19	3494649.61
1624	2000.04.17 00:54	buy	542	100.00	0.60784	0.00000	0.00000
1625	2000.04.17 00:54	modify	542	100.00	0.60784	0.60284	0.61784
1626	2000.04.17 00:56	close	542	100.00	0.60860	0.60284	0.61784	9249.66	3503899.27
1627	2000.04.17 23:00	sell	543	100.00	0.60270	0.00000	0.00000
1628	2000.04.17 23:00	modify	543	100.00	0.60270	0.60770	0.59270
1629	2000.04.17 23:14	close	543	100.00	0.60214	0.60770	0.59270	6816.38	3510715.65
1630	2000.04.17 23:14	buy	544	100.00	0.60214	0.00000	0.00000
1631	2000.04.17 23:14	modify	544	100.00	0.60214	0.59714	0.61214
1632	2000.04.17 23:59	close	544	100.00	0.60300	0.59714	0.61214	10466.72	3521182.37
1633	2000.04.17 23:59	sell	545	100.00	0.60300	0.00000	0.00000
1634	2000.04.17 23:59	modify	545	100.00	0.60300	0.60800	0.59300
1635	2000.04.18 00:17	close	545	100.00	0.60234	0.60800	0.59300	8068.68	3529251.05
1636	2000.04.18 00:17	buy	546	100.00	0.60234	0.00000	0.00000
1637	2000.04.18 00:17	modify	546	100.00	0.60234	0.59734	0.61234
1638	2000.04.18 01:20	close	546	100.00	0.60070	0.59734	0.61234	-19959.78	3509291.27
1639	2000.04.18 23:00	sell	547	100.00	0.59960	0.00000	0.00000
1640	2000.04.18 23:00	modify	547	100.00	0.59960	0.60460	0.58960
1641	2000.04.18 23:42	close	547	100.00	0.59934	0.60460	0.58960	3164.75	3512456.02
1642	2000.04.18 23:42	buy	548	100.00	0.59934	0.00000	0.00000
1643	2000.04.18 23:42	modify	548	100.00	0.59934	0.59434	0.60934
1644	2000.04.18 23:47	close	548	100.00	0.59974	0.59434	0.60934	4868.24	3517324.26
1645	2000.04.18 23:47	sell	549	100.00	0.59974	0.00000	0.00000
1646	2000.04.18 23:47	modify	549	100.00	0.59974	0.60474	0.58974
1647	2000.04.19 00:02	close	549	100.00	0.59924	0.60474	0.58974	6121.14	3523445.40
1648	2000.04.19 00:02	buy	550	100.00	0.59924	0.00000	0.00000
1649	2000.04.19 00:02	modify	550	100.00	0.59924	0.59424	0.60924
1650	2000.04.19 00:11	close	550	100.00	0.59960	0.59424	0.60924	4381.42	3527826.82
1651	2000.04.19 00:11	sell	551	100.00	0.59960	0.00000	0.00000
1652	2000.04.19 00:11	modify	551	100.00	0.59960	0.60460	0.58960
1653	2000.04.19 00:26	close	551	100.00	0.59924	0.60460	0.58960	4381.96	3532208.78
1654	2000.04.19 00:26	buy	552	100.00	0.59924	0.00000	0.00000
1655	2000.04.19 00:26	modify	552	100.00	0.59924	0.59424	0.60924
1656	2000.04.19 00:38	close	552	100.00	0.59980	0.59424	0.60924	6815.54	3539024.32
1657	2000.04.19 00:38	sell	553	100.00	0.59980	0.00000	0.00000
1658	2000.04.19 00:38	modify	553	100.00	0.59980	0.60480	0.58980
1659	2000.04.19 00:45	close	553	100.00	0.59914	0.60480	0.58980	8033.59	3547057.91
1660	2000.04.19 00:45	buy	554	100.00	0.59914	0.00000	0.00000
1661	2000.04.19 00:45	modify	554	100.00	0.59914	0.59414	0.60914
1662	2000.04.19 00:49	close	554	100.00	0.59960	0.59414	0.60914	5598.48	3552656.39
1663	2000.04.19 00:49	sell	555	100.00	0.59960	0.00000	0.00000
1664	2000.04.19 00:49	modify	555	100.00	0.59960	0.60460	0.58960
1665	2000.04.19 01:54	close	555	100.00	0.59959	0.60460	0.58960	121.72	3552778.11
1666	2000.04.20 00:06	sell	556	100.00	0.59506	0.00000	0.00000
1667	2000.04.20 00:06	modify	556	100.00	0.59506	0.60006	0.58506
1668	2000.04.20 00:06	close	556	100.00	0.59439	0.60006	0.58506	8155.31	3560933.42
1669	2000.04.20 00:06	buy	557	100.00	0.59439	0.00000	0.00000
1670	2000.04.20 00:06	modify	557	100.00	0.59439	0.58939	0.60439
1671	2000.04.20 00:28	close	557	100.00	0.59490	0.58939	0.60439	6207.01	3567140.43
1672	2000.04.20 00:28	sell	558	100.00	0.59490	0.00000	0.00000
1673	2000.04.20 00:28	modify	558	100.00	0.59490	0.59990	0.58490
1674	2000.04.20 00:40	close	558	100.00	0.59446	0.59990	0.58490	5355.72	3572496.15
1675	2000.04.20 00:40	buy	559	100.00	0.59446	0.00000	0.00000
1676	2000.04.20 00:40	modify	559	100.00	0.59446	0.58946	0.60446
1677	2000.04.20 00:49	close	559	100.00	0.59490	0.58946	0.60446	5355.06	3577851.21
1678	2000.04.20 00:49	sell	560	100.00	0.59490	0.00000	0.00000
1679	2000.04.20 00:49	modify	560	100.00	0.59490	0.59990	0.58490
1680	2000.04.20 00:51	close	560	100.00	0.59434	0.59990	0.58490	6816.38	3584667.59
1681	2000.04.20 00:51	buy	561	100.00	0.59434	0.00000	0.00000
1682	2000.04.20 00:51	modify	561	100.00	0.59434	0.58934	0.60434
1683	2000.04.20 00:51	close	561	100.00	0.59490	0.58934	0.60434	6815.54	3591483.13
1684	2000.04.20 00:51	sell	562	100.00	0.59490	0.00000	0.00000
1685	2000.04.20 00:51	modify	562	100.00	0.59490	0.59990	0.58490
1686	2000.04.20 00:57	close	562	100.00	0.59444	0.59990	0.58490	5599.17	3597082.30
1687	2000.04.20 00:57	buy	563	100.00	0.59444	0.00000	0.00000
1688	2000.04.20 00:57	modify	563	100.00	0.59444	0.58944	0.60444
1689	2000.04.20 01:05	close	563	100.00	0.59500	0.58944	0.60444	6815.54	3603897.84
1690	2000.04.20 23:02	buy	564	100.00	0.59314	0.00000	0.00000
1691	2000.04.20 23:02	modify	564	100.00	0.59314	0.58814	0.60314
1692	2000.04.20 23:46	close	564	100.00	0.59400	0.58814	0.60314	10466.72	3614364.56
1693	2000.04.20 23:46	sell	565	100.00	0.59400	0.00000	0.00000
1694	2000.04.20 23:46	modify	565	100.00	0.59400	0.59900	0.58400
1695	2000.04.20 23:55	close	565	100.00	0.59334	0.59900	0.58400	8033.59	3622398.15
1696	2000.04.20 23:55	buy	566	100.00	0.59334	0.00000	0.00000
1697	2000.04.20 23:55	modify	566	100.00	0.59334	0.58834	0.60334
1698	2000.04.21 01:01	close	566	100.00	0.59400	0.58834	0.60334	7121.47	3629519.62
1699	2000.04.24 00:05	sell	567	100.00	0.59500	0.00000	0.00000
1700	2000.04.24 00:05	modify	567	100.00	0.59500	0.60000	0.58500
1701	2000.04.24 01:42	close	567	100.00	0.59424	0.60000	0.58500	9250.80	3638770.42
1702	2000.04.24 23:00	buy	568	100.00	0.59424	0.00000	0.00000
1703	2000.04.24 23:00	modify	568	100.00	0.59424	0.58924	0.60424
1704	2000.04.24 23:28	close	568	100.00	0.59610	0.58924	0.60424	22637.32	3661407.74
1705	2000.04.24 23:28	sell	569	100.00	0.59610	0.00000	0.00000
1706	2000.04.24 23:28	modify	569	100.00	0.59610	0.60110	0.58610
1707	2000.04.24 23:40	close	569	100.00	0.59424	0.60110	0.58610	22640.11	3684047.85
1708	2000.04.24 23:40	buy	570	100.00	0.59424	0.00000	0.00000
1709	2000.04.24 23:40	modify	570	100.00	0.59424	0.58924	0.60424
1710	2000.04.24 23:40	close	570	100.00	0.59474	0.58924	0.60424	6085.30	3690133.15
1711	2000.04.24 23:40	sell	571	100.00	0.59474	0.00000	0.00000
1712	2000.04.24 23:40	modify	571	100.00	0.59474	0.59974	0.58474
1713	2000.04.24 23:45	close	571	100.00	0.59404	0.59974	0.58474	8520.47	3698653.62
1714	2000.04.24 23:45	buy	572	100.00	0.59404	0.00000	0.00000
1715	2000.04.24 23:45	modify	572	100.00	0.59404	0.58904	0.60404
1716	2000.04.24 23:47	close	572	100.00	0.59550	0.58904	0.60404	17769.08	3716422.70
1717	2000.04.24 23:47	sell	573	100.00	0.59550	0.00000	0.00000
1718	2000.04.24 23:47	modify	573	100.00	0.59550	0.60050	0.58550
1719	2000.04.24 23:56	close	573	100.00	0.59414	0.60050	0.58550	16554.06	3732976.76
1720	2000.04.24 23:56	buy	574	100.00	0.59414	0.00000	0.00000
1721	2000.04.24 23:56	modify	574	100.00	0.59414	0.58914	0.60414
1722	2000.04.25 00:08	close	574	100.00	0.59550	0.58914	0.60414	15640.89	3748617.65
1723	2000.04.25 00:08	sell	575	100.00	0.59550	0.00000	0.00000
1724	2000.04.25 00:08	modify	575	100.00	0.59550	0.60050	0.58550
1725	2000.04.25 00:10	close	575	100.00	0.59424	0.60050	0.58550	15336.85	3763954.50
1726	2000.04.25 00:10	buy	576	100.00	0.59424	0.00000	0.00000
1727	2000.04.25 00:10	modify	576	100.00	0.59424	0.58924	0.60424
1728	2000.04.25 00:12	close	576	100.00	0.59477	0.58924	0.60424	6450.42	3770404.92
1729	2000.04.25 00:12	sell	577	100.00	0.59477	0.00000	0.00000
1730	2000.04.25 00:12	modify	577	100.00	0.59477	0.59977	0.58477
1731	2000.04.25 00:16	close	577	100.00	0.59414	0.59977	0.58477	7668.43	3778073.35
1732	2000.04.25 00:46	sell	578	100.00	0.59610	0.00000	0.00000
1733	2000.04.25 00:46	modify	578	100.00	0.59610	0.60110	0.58610
1734	2000.04.25 00:59	close	578	100.00	0.59434	0.60110	0.58610	21422.90	3799496.25
1735	2000.04.25 00:59	buy	579	100.00	0.59434	0.00000	0.00000
1736	2000.04.25 00:59	modify	579	100.00	0.59434	0.58934	0.60434
1737	2000.04.25 01:00	close	579	100.00	0.59540	0.58934	0.60434	12900.84	3812397.09
1738	2000.04.25 23:03	buy	580	100.00	0.58154	0.00000	0.00000
1739	2000.04.25 23:03	modify	580	100.00	0.58154	0.57654	0.59154
1740	2000.04.25 23:10	close	580	100.00	0.58260	0.57654	0.59154	12900.84	3825297.93
1741	2000.04.25 23:10	sell	581	100.00	0.58260	0.00000	0.00000
1742	2000.04.25 23:10	modify	581	100.00	0.58260	0.58760	0.57260
1743	2000.04.25 23:10	close	581	100.00	0.58194	0.58760	0.57260	8033.59	3833331.52
1744	2000.04.25 23:10	buy	582	100.00	0.58194	0.00000	0.00000
1745	2000.04.25 23:10	modify	582	100.00	0.58194	0.57694	0.59194
1746	2000.04.25 23:12	close	582	100.00	0.58260	0.57694	0.59194	8032.60	3841364.12
1747	2000.04.25 23:12	sell	583	100.00	0.58260	0.00000	0.00000
1748	2000.04.25 23:12	modify	583	100.00	0.58260	0.58760	0.57260
1749	2000.04.25 23:14	close	583	100.00	0.58208	0.58760	0.57260	6329.49	3847693.61
1750	2000.04.25 23:14	buy	584	100.00	0.58208	0.00000	0.00000
1751	2000.04.25 23:14	modify	584	100.00	0.58208	0.57708	0.59208
1752	2000.04.25 23:22	close	584	100.00	0.58260	0.57708	0.59208	6328.71	3854022.32
1753	2000.04.25 23:22	sell	585	100.00	0.58260	0.00000	0.00000
1754	2000.04.25 23:22	modify	585	100.00	0.58260	0.58760	0.57260
1755	2000.04.25 23:28	close	585	100.00	0.58214	0.58760	0.57260	5599.17	3859621.49
1756	2000.04.25 23:28	buy	586	100.00	0.58214	0.00000	0.00000
1757	2000.04.25 23:28	modify	586	100.00	0.58214	0.57714	0.59214
1758	2000.04.25 23:28	close	586	100.00	0.58260	0.57714	0.59214	5598.48	3865219.97
1759	2000.04.25 23:28	sell	587	100.00	0.58260	0.00000	0.00000
1760	2000.04.25 23:28	modify	587	100.00	0.58260	0.58760	0.57260
1761	2000.04.25 23:30	close	587	100.00	0.58214	0.58760	0.57260	5599.17	3870819.14
1762	2000.04.25 23:30	buy	588	100.00	0.58214	0.00000	0.00000
1763	2000.04.25 23:30	modify	588	100.00	0.58214	0.57714	0.59214
1764	2000.04.25 23:46	close	588	100.00	0.58270	0.57714	0.59214	6815.54	3877634.68
1765	2000.04.25 23:46	sell	589	100.00	0.58270	0.00000	0.00000
1766	2000.04.25 23:46	modify	589	100.00	0.58270	0.58770	0.57270
1767	2000.04.25 23:48	close	589	100.00	0.58214	0.58770	0.57270	6816.38	3884451.06
1768	2000.04.25 23:48	buy	590	100.00	0.58214	0.00000	0.00000
1769	2000.04.25 23:48	modify	590	100.00	0.58214	0.57714	0.59214
1770	2000.04.26 00:06	close	590	100.00	0.58270	0.57714	0.59214	5904.41	3890355.47
1771	2000.04.26 00:06	sell	591	100.00	0.58270	0.00000	0.00000
1772	2000.04.26 00:06	modify	591	100.00	0.58270	0.58770	0.57270
1773	2000.04.26 01:17	close	591	100.00	0.58261	0.58770	0.57270	1095.49	3891450.96
1774	2000.04.26 23:02	sell	592	100.00	0.58630	0.00000	0.00000
1775	2000.04.26 23:02	modify	592	100.00	0.58630	0.59130	0.57630
1776	2000.04.26 23:06	close	592	100.00	0.58584	0.59130	0.57630	5599.17	3897050.13
1777	2000.04.26 23:06	buy	593	100.00	0.58584	0.00000	0.00000
1778	2000.04.26 23:06	modify	593	100.00	0.58584	0.58084	0.59584
1779	2000.04.26 23:06	close	593	100.00	0.58640	0.58084	0.59584	6815.54	3903865.67
1780	2000.04.26 23:06	sell	594	100.00	0.58640	0.00000	0.00000
1781	2000.04.26 23:06	modify	594	100.00	0.58640	0.59140	0.57640
1782	2000.04.26 23:26	close	594	100.00	0.58584	0.59140	0.57640	6816.38	3910682.05
1783	2000.04.26 23:26	buy	595	100.00	0.58584	0.00000	0.00000
1784	2000.04.26 23:26	modify	595	100.00	0.58584	0.58084	0.59584
1785	2000.04.26 23:34	close	595	100.00	0.58650	0.58084	0.59584	8032.60	3918714.65
1786	2000.04.26 23:34	sell	596	100.00	0.58650	0.00000	0.00000
1787	2000.04.26 23:34	modify	596	100.00	0.58650	0.59150	0.57650
1788	2000.04.26 23:36	close	596	100.00	0.58604	0.59150	0.57650	5599.17	3924313.82
1789	2000.04.26 23:36	buy	597	100.00	0.58604	0.00000	0.00000
1790	2000.04.26 23:36	modify	597	100.00	0.58604	0.58104	0.59604
1791	2000.04.26 23:36	close	597	100.00	0.58640	0.58104	0.59604	4381.42	3928695.24
1792	2000.04.26 23:36	sell	598	100.00	0.58640	0.00000	0.00000
1793	2000.04.26 23:36	modify	598	100.00	0.58640	0.59140	0.57640
1794	2000.04.26 23:37	close	598	100.00	0.58604	0.59140	0.57640	4381.96	3933077.20
1795	2000.04.26 23:37	buy	599	100.00	0.58604	0.00000	0.00000
1796	2000.04.26 23:37	modify	599	100.00	0.58604	0.58104	0.59604
1797	2000.04.26 23:38	close	599	100.00	0.58640	0.58104	0.59604	4381.42	3937458.62
1798	2000.04.26 23:38	sell	600	100.00	0.58640	0.00000	0.00000
1799	2000.04.26 23:38	modify	600	100.00	0.58640	0.59140	0.57640
1800	2000.04.26 23:41	close	600	100.00	0.58593	0.59140	0.57640	5720.89	3943179.51
1801	2000.04.26 23:41	buy	601	100.00	0.58593	0.00000	0.00000
1802	2000.04.26 23:41	modify	601	100.00	0.58593	0.58093	0.59593
1803	2000.04.26 23:46	close	601	100.00	0.58640	0.58093	0.59593	5720.18	3948899.69
1804	2000.04.26 23:46	sell	602	100.00	0.58640	0.00000	0.00000
1805	2000.04.26 23:46	modify	602	100.00	0.58640	0.59140	0.57640
1806	2000.04.26 23:52	close	602	100.00	0.58594	0.59140	0.57640	5599.17	3954498.86
1807	2000.04.26 23:52	buy	603	100.00	0.58594	0.00000	0.00000
1808	2000.04.26 23:52	modify	603	100.00	0.58594	0.58094	0.59594
1809	2000.04.27 00:05	close	603	100.00	0.58630	0.58094	0.59594	1648.03	3956146.89
1810	2000.04.27 00:05	sell	604	100.00	0.58630	0.00000	0.00000
1811	2000.04.27 00:05	modify	604	100.00	0.58630	0.59130	0.57630
1812	2000.04.27 00:06	close	604	100.00	0.58574	0.59130	0.57630	6816.38	3962963.27
1813	2000.04.27 00:06	buy	605	100.00	0.58574	0.00000	0.00000
1814	2000.04.27 00:06	modify	605	100.00	0.58574	0.58074	0.59574
1815	2000.04.27 00:07	close	605	100.00	0.58630	0.58074	0.59574	6815.54	3969778.81
1816	2000.04.27 00:07	sell	606	100.00	0.58630	0.00000	0.00000
1817	2000.04.27 00:07	modify	606	100.00	0.58630	0.59130	0.57630
1818	2000.04.27 00:12	close	606	100.00	0.58574	0.59130	0.57630	6816.38	3976595.19
1819	2000.04.27 00:12	buy	607	100.00	0.58574	0.00000	0.00000
1820	2000.04.27 00:12	modify	607	100.00	0.58574	0.58074	0.59574
1821	2000.04.27 00:15	close	607	100.00	0.58630	0.58074	0.59574	6815.54	3983410.73
1822	2000.04.27 00:15	sell	608	100.00	0.58630	0.00000	0.00000
1823	2000.04.27 00:15	modify	608	100.00	0.58630	0.59130	0.57630
1824	2000.04.27 00:17	close	608	100.00	0.58584	0.59130	0.57630	5599.17	3989009.90
1825	2000.04.27 00:17	buy	609	100.00	0.58584	0.00000	0.00000
1826	2000.04.27 00:17	modify	609	100.00	0.58584	0.58084	0.59584
1827	2000.04.27 00:18	close	609	100.00	0.58630	0.58084	0.59584	5598.48	3994608.38
1828	2000.04.27 00:18	sell	610	100.00	0.58630	0.00000	0.00000
1829	2000.04.27 00:18	modify	610	100.00	0.58630	0.59130	0.57630
1830	2000.04.27 00:25	close	610	100.00	0.58584	0.59130	0.57630	5599.17	4000207.55
1831	2000.04.27 00:25	buy	611	100.00	0.58584	0.00000	0.00000
1832	2000.04.27 00:25	modify	611	100.00	0.58584	0.58084	0.59584
1833	2000.04.27 00:25	close	611	100.00	0.58630	0.58084	0.59584	5598.48	4005806.03
1834	2000.04.27 00:25	sell	612	100.00	0.58630	0.00000	0.00000
1835	2000.04.27 00:25	modify	612	100.00	0.58630	0.59130	0.57630
1836	2000.04.27 00:28	close	612	100.00	0.58584	0.59130	0.57630	5599.17	4011405.20
1837	2000.04.27 00:28	buy	613	100.00	0.58584	0.00000	0.00000
1838	2000.04.27 00:28	modify	613	100.00	0.58584	0.58084	0.59584
1839	2000.04.27 00:37	close	613	100.00	0.58630	0.58084	0.59584	5598.48	4017003.68
1840	2000.04.27 00:37	sell	614	100.00	0.58630	0.00000	0.00000
1841	2000.04.27 00:37	modify	614	100.00	0.58630	0.59130	0.57630
1842	2000.04.27 01:48	close	614	100.00	0.58604	0.59130	0.57630	3164.75	4020168.43
1843	2000.04.27 23:00	sell	615	100.00	0.57890	0.00000	0.00000
1844	2000.04.27 23:00	modify	615	100.00	0.57890	0.58390	0.56890
1845	2000.04.27 23:03	close	615	100.00	0.57844	0.58390	0.56890	5599.17	4025767.60
1846	2000.04.27 23:03	buy	616	100.00	0.57844	0.00000	0.00000
1847	2000.04.27 23:03	modify	616	100.00	0.57844	0.57344	0.58844
1848	2000.04.27 23:04	close	616	100.00	0.57880	0.57344	0.58844	4381.42	4030149.02
1849	2000.04.27 23:04	sell	617	100.00	0.57880	0.00000	0.00000
1850	2000.04.27 23:04	modify	617	100.00	0.57880	0.58380	0.56880
1851	2000.04.27 23:04	close	617	100.00	0.57784	0.58380	0.56880	11685.22	4041834.24
1852	2000.04.27 23:04	buy	618	100.00	0.57784	0.00000	0.00000
1853	2000.04.27 23:04	modify	618	100.00	0.57784	0.57284	0.58784
1854	2000.04.27 23:09	close	618	100.00	0.57870	0.57284	0.58784	10466.72	4052300.96
1855	2000.04.27 23:09	sell	619	100.00	0.57870	0.00000	0.00000
1856	2000.04.27 23:09	modify	619	100.00	0.57870	0.58370	0.56870
1857	2000.04.27 23:13	close	619	100.00	0.57784	0.58370	0.56870	10468.01	4062768.97
1858	2000.04.27 23:13	buy	620	100.00	0.57784	0.00000	0.00000
1859	2000.04.27 23:13	modify	620	100.00	0.57784	0.57284	0.58784
1860	2000.04.27 23:13	close	620	100.00	0.57870	0.57284	0.58784	10466.72	4073235.69
1861	2000.04.27 23:13	sell	621	100.00	0.57870	0.00000	0.00000
1862	2000.04.27 23:13	modify	621	100.00	0.57870	0.58370	0.56870
1863	2000.04.27 23:20	close	621	100.00	0.57784	0.58370	0.56870	10468.01	4083703.70
1864	2000.04.27 23:20	buy	622	100.00	0.57784	0.00000	0.00000
1865	2000.04.27 23:20	modify	622	100.00	0.57784	0.57284	0.58784
1866	2000.04.27 23:23	close	622	100.00	0.57880	0.57284	0.58784	11683.78	4095387.48
1867	2000.04.27 23:23	sell	623	100.00	0.57880	0.00000	0.00000
1868	2000.04.27 23:23	modify	623	100.00	0.57880	0.58380	0.56880
1869	2000.04.27 23:24	close	623	100.00	0.57828	0.58380	0.56880	6329.49	4101716.97
1870	2000.04.27 23:24	buy	624	100.00	0.57828	0.00000	0.00000
1871	2000.04.27 23:24	modify	624	100.00	0.57828	0.57328	0.58828
1872	2000.04.27 23:26	close	624	100.00	0.57880	0.57328	0.58828	6328.71	4108045.68
1873	2000.04.27 23:26	sell	625	100.00	0.57880	0.00000	0.00000
1874	2000.04.27 23:26	modify	625	100.00	0.57880	0.58380	0.56880
1875	2000.04.27 23:36	close	625	100.00	0.57828	0.58380	0.56880	6329.49	4114375.17
1876	2000.04.27 23:36	buy	626	100.00	0.57828	0.00000	0.00000
1877	2000.04.27 23:36	modify	626	100.00	0.57828	0.57328	0.58828
1878	2000.04.27 23:39	close	626	100.00	0.57890	0.57328	0.58828	7545.77	4121920.94
1879	2000.04.27 23:39	sell	627	100.00	0.57890	0.00000	0.00000
1880	2000.04.27 23:39	modify	627	100.00	0.57890	0.58390	0.56890
1881	2000.04.27 23:41	close	627	100.00	0.57844	0.58390	0.56890	5599.17	4127520.11
1882	2000.04.27 23:41	buy	628	100.00	0.57844	0.00000	0.00000
1883	2000.04.27 23:41	modify	628	100.00	0.57844	0.57344	0.58844
1884	2000.04.27 23:46	close	628	100.00	0.57880	0.57344	0.58844	4381.42	4131901.53
1885	2000.04.27 23:46	sell	629	100.00	0.57880	0.00000	0.00000
1886	2000.04.27 23:46	modify	629	100.00	0.57880	0.58380	0.56880
1887	2000.04.27 23:46	close	629	100.00	0.57824	0.58380	0.56880	6816.38	4138717.91
1888	2000.04.27 23:46	buy	630	100.00	0.57824	0.00000	0.00000
1889	2000.04.27 23:46	modify	630	100.00	0.57824	0.57324	0.58824
1890	2000.04.27 23:48	close	630	100.00	0.57880	0.57324	0.58824	6815.54	4145533.45
1891	2000.04.27 23:48	sell	631	100.00	0.57880	0.00000	0.00000
1892	2000.04.27 23:48	modify	631	100.00	0.57880	0.58380	0.56880
1893	2000.04.28 00:39	close	631	100.00	0.57824	0.58380	0.56880	6851.47	4152384.92
1894	2000.05.01 00:50	buy	632	100.00	0.58734	0.00000	0.00000
1895	2000.05.01 00:50	modify	632	100.00	0.58734	0.58234	0.59734
1896	2000.05.01 03:55	close	632	100.00	0.58580	0.58234	0.59734	-18742.72	4133642.20
1897	2000.05.01 23:15	buy	633	100.00	0.58924	0.00000	0.00000
1898	2000.05.01 23:15	modify	633	100.00	0.58924	0.58424	0.59924
1899	2000.05.01 23:42	close	633	100.00	0.58970	0.58424	0.59924	5598.48	4139240.68
1900	2000.05.01 23:42	sell	634	100.00	0.58970	0.00000	0.00000
1901	2000.05.01 23:42	modify	634	100.00	0.58970	0.59470	0.57970
1902	2000.05.01 23:47	close	634	100.00	0.58924	0.59470	0.57970	5599.17	4144839.85
1903	2000.05.01 23:47	buy	635	100.00	0.58924	0.00000	0.00000
1904	2000.05.01 23:47	modify	635	100.00	0.58924	0.58424	0.59924
1905	2000.05.02 00:08	close	635	100.00	0.58963	0.58424	0.59924	3835.41	4148675.26
1906	2000.05.02 00:08	sell	636	100.00	0.58963	0.00000	0.00000
1907	2000.05.02 00:08	modify	636	100.00	0.58963	0.59463	0.57963
1908	2000.05.02 01:14	close	636	100.00	0.58914	0.59463	0.57963	5964.33	4154639.59
1909	2000.05.02 23:00	sell	637	100.00	0.58300	0.00000	0.00000
1910	2000.05.02 23:00	modify	637	100.00	0.58300	0.58800	0.57300
1911	2000.05.03 00:55	close	637	100.00	0.58284	0.58800	0.57300	1982.63	4156622.22
1912	2000.05.03 00:55	buy	638	100.00	0.58284	0.00000	0.00000
1913	2000.05.03 00:55	modify	638	100.00	0.58284	0.57784	0.59284
1914	2000.05.03 01:06	close	638	100.00	0.58340	0.57784	0.59284	6815.54	4163437.76
1915	2000.05.03 23:00	sell	639	100.00	0.57350	0.00000	0.00000
1916	2000.05.03 23:00	modify	639	100.00	0.57350	0.57850	0.56350
1917	2000.05.03 23:08	close	639	100.00	0.57294	0.57850	0.56350	6816.38	4170254.14
1918	2000.05.03 23:08	buy	640	100.00	0.57294	0.00000	0.00000
1919	2000.05.03 23:08	modify	640	100.00	0.57294	0.56794	0.58294
1920	2000.05.03 23:09	close	640	100.00	0.57340	0.56794	0.58294	5598.48	4175852.62
1921	2000.05.03 23:09	sell	641	100.00	0.57340	0.00000	0.00000
1922	2000.05.03 23:09	modify	641	100.00	0.57340	0.57840	0.56340
1923	2000.05.03 23:30	close	641	100.00	0.57314	0.57840	0.56340	3164.75	4179017.37
1924	2000.05.03 23:30	buy	642	100.00	0.57314	0.00000	0.00000
1925	2000.05.03 23:30	modify	642	100.00	0.57314	0.56814	0.58314
1926	2000.05.03 23:31	close	642	100.00	0.57360	0.56814	0.58314	5598.48	4184615.85
1927	2000.05.03 23:31	sell	643	100.00	0.57360	0.00000	0.00000
1928	2000.05.03 23:31	modify	643	100.00	0.57360	0.57860	0.56360
1929	2000.05.03 23:53	close	643	100.00	0.57314	0.57860	0.56360	5599.17	4190215.02
1930	2000.05.03 23:53	buy	644	100.00	0.57314	0.00000	0.00000
1931	2000.05.03 23:53	modify	644	100.00	0.57314	0.56814	0.58314
1932	2000.05.03 23:54	close	644	100.00	0.57370	0.56814	0.58314	6815.54	4197030.56
1933	2000.05.03 23:54	sell	645	100.00	0.57370	0.00000	0.00000
1934	2000.05.03 23:54	modify	645	100.00	0.57370	0.57870	0.56370
1935	2000.05.04 00:37	close	645	100.00	0.57322	0.57870	0.56370	5947.88	4202978.44
1936	2000.05.04 00:37	buy	646	100.00	0.57322	0.00000	0.00000
1937	2000.05.04 00:37	modify	646	100.00	0.57322	0.56822	0.58322
1938	2000.05.04 00:41	close	646	100.00	0.57380	0.56822	0.58322	7058.95	4210037.39
1939	2000.05.04 00:41	sell	647	100.00	0.57380	0.00000	0.00000
1940	2000.05.04 00:41	modify	647	100.00	0.57380	0.57880	0.56380
1941	2000.05.04 00:44	close	647	100.00	0.57324	0.57880	0.56380	6816.38	4216853.77
1942	2000.05.04 00:44	buy	648	100.00	0.57324	0.00000	0.00000
1943	2000.05.04 00:44	modify	648	100.00	0.57324	0.56824	0.58324
1944	2000.05.04 00:57	close	648	100.00	0.57390	0.56824	0.58324	8032.60	4224886.37
1945	2000.05.04 00:57	sell	649	100.00	0.57390	0.00000	0.00000
1946	2000.05.04 00:57	modify	649	100.00	0.57390	0.57890	0.56390
1947	2000.05.04 01:47	close	649	100.00	0.57314	0.57890	0.56390	9250.80	4234137.17
1948	2000.05.04 23:15	sell	650	100.00	0.57770	0.00000	0.00000
1949	2000.05.04 23:15	modify	650	100.00	0.57770	0.58270	0.56770
1950	2000.05.05 00:09	close	650	100.00	0.57724	0.58270	0.56770	5634.26	4239771.43
1951	2000.05.08 00:01	buy	651	100.00	0.58654	0.00000	0.00000
1952	2000.05.08 00:01	modify	651	100.00	0.58654	0.58154	0.59654
1953	2000.05.08 00:35	close	651	100.00	0.58710	0.58154	0.59654	6815.54	4246586.97
1954	2000.05.08 00:35	sell	652	100.00	0.58710	0.00000	0.00000
1955	2000.05.08 00:35	modify	652	100.00	0.58710	0.59210	0.57710
1956	2000.05.08 04:14	close	652	100.00	0.58834	0.59210	0.57710	-15093.40	4231493.57
1957	2000.05.08 23:00	buy	653	100.00	0.58554	0.00000	0.00000
1958	2000.05.08 23:00	modify	653	100.00	0.58554	0.58054	0.59554
1959	2000.05.09 00:16	close	653	100.00	0.58550	0.58054	0.59554	-1397.95	4230095.62
1960	2000.05.09 00:16	sell	654	100.00	0.58550	0.00000	0.00000
1961	2000.05.09 00:16	modify	654	100.00	0.58550	0.59050	0.57550
1962	2000.05.09 01:45	close	654	100.00	0.58544	0.59050	0.57550	730.33	4230825.95
1963	2000.05.09 23:00	sell	655	100.00	0.59270	0.00000	0.00000
1964	2000.05.09 23:00	modify	655	100.00	0.59270	0.59770	0.58270
1965	2000.05.10 00:09	close	655	100.00	0.59304	0.59770	0.58270	-4103.42	4226722.53
1966	2000.05.10 00:09	buy	656	100.00	0.59304	0.00000	0.00000
1967	2000.05.10 00:09	modify	656	100.00	0.59304	0.58804	0.60304
1968	2000.05.10 01:32	close	656	100.00	0.59270	0.58804	0.60304	-4138.00	4222584.53
1969	2000.05.10 23:01	buy	657	100.00	0.59974	0.00000	0.00000
1970	2000.05.10 23:01	modify	657	100.00	0.59974	0.59474	0.60974
1971	2000.05.10 23:12	close	657	100.00	0.60034	0.59474	0.60974	7302.36	4229886.89
1972	2000.05.10 23:12	sell	658	100.00	0.60034	0.00000	0.00000
1973	2000.05.10 23:12	modify	658	100.00	0.60034	0.60534	0.59034
1974	2000.05.10 23:13	close	658	100.00	0.59954	0.60534	0.59034	9737.68	4239624.57
1975	2000.05.10 23:13	buy	659	100.00	0.59954	0.00000	0.00000
1976	2000.05.10 23:13	modify	659	100.00	0.59954	0.59454	0.60954
1977	2000.05.10 23:18	close	659	100.00	0.60030	0.59454	0.60954	9249.66	4248874.23
1978	2000.05.10 23:18	sell	660	100.00	0.60030	0.00000	0.00000
1979	2000.05.10 23:18	modify	660	100.00	0.60030	0.60530	0.59030
1980	2000.05.10 23:18	close	660	100.00	0.59934	0.60530	0.59030	11685.22	4260559.45
1981	2000.05.10 23:18	buy	661	100.00	0.59934	0.00000	0.00000
1982	2000.05.10 23:18	modify	661	100.00	0.59934	0.59434	0.60934
1983	2000.05.10 23:19	close	661	100.00	0.60006	0.59434	0.60934	8762.84	4269322.29
1984	2000.05.10 23:19	sell	662	100.00	0.60006	0.00000	0.00000
1985	2000.05.10 23:19	modify	662	100.00	0.60006	0.60506	0.59006
1986	2000.05.10 23:19	close	662	100.00	0.59924	0.60506	0.59006	9981.13	4279303.42
1987	2000.05.10 23:19	buy	663	100.00	0.59924	0.00000	0.00000
1988	2000.05.10 23:19	modify	663	100.00	0.59924	0.59424	0.60924
1989	2000.05.10 23:20	close	663	100.00	0.60073	0.59424	0.60924	18134.20	4297437.62
1990	2000.05.10 23:20	sell	664	100.00	0.60073	0.00000	0.00000
1991	2000.05.10 23:20	modify	664	100.00	0.60073	0.60573	0.59073
1992	2000.05.10 23:20	close	664	100.00	0.59943	0.60573	0.59073	15823.73	4313261.35
1993	2000.05.10 23:20	buy	665	100.00	0.59943	0.00000	0.00000
1994	2000.05.10 23:20	modify	665	100.00	0.59943	0.59443	0.60943
1995	2000.05.10 23:21	close	665	100.00	0.60009	0.59443	0.60943	8032.59	4321293.94
1996	2000.05.10 23:21	sell	666	100.00	0.60009	0.00000	0.00000
1997	2000.05.10 23:21	modify	666	100.00	0.60009	0.60509	0.59009
1998	2000.05.10 23:21	close	666	100.00	0.59957	0.60509	0.59009	6329.49	4327623.43
1999	2000.05.10 23:21	buy	667	100.00	0.59957	0.00000	0.00000
2000	2000.05.10 23:21	modify	667	100.00	0.59957	0.59457	0.60957
2001	2000.05.10 23:24	close	667	100.00	0.59996	0.59457	0.60957	4746.54	4332369.97
2002	2000.05.10 23:24	sell	668	100.00	0.59996	0.00000	0.00000
2003	2000.05.10 23:24	modify	668	100.00	0.59996	0.60496	0.58996
2004	2000.05.10 23:25	close	668	100.00	0.59964	0.60496	0.58996	3895.08	4336265.05
2005	2000.05.10 23:25	buy	669	100.00	0.59964	0.00000	0.00000
2006	2000.05.10 23:25	modify	669	100.00	0.59964	0.59464	0.60964
2007	2000.05.10 23:44	close	669	100.00	0.59977	0.59464	0.60964	1582.18	4337847.23
2008	2000.05.11 00:38	sell	670	100.00	0.59890	0.00000	0.00000
2009	2000.05.11 00:38	modify	670	100.00	0.59890	0.60390	0.58890
2010	2000.05.11 01:17	close	670	100.00	0.59854	0.60390	0.58890	4381.96	4342229.19
2011	2000.05.11 23:00	sell	671	100.00	0.59940	0.00000	0.00000
2012	2000.05.11 23:00	modify	671	100.00	0.59940	0.60440	0.58940
2013	2000.05.11 23:28	close	671	100.00	0.59884	0.60440	0.58940	6816.38	4349045.57
2014	2000.05.11 23:28	buy	672	100.00	0.59884	0.00000	0.00000
2015	2000.05.11 23:28	modify	672	100.00	0.59884	0.59384	0.60884
2016	2000.05.11 23:33	close	672	100.00	0.59940	0.59384	0.60884	6815.54	4355861.11
2017	2000.05.11 23:33	sell	673	100.00	0.59940	0.00000	0.00000
2018	2000.05.11 23:33	modify	673	100.00	0.59940	0.60440	0.58940
2019	2000.05.11 23:37	close	673	100.00	0.59884	0.60440	0.58940	6816.38	4362677.49
2020	2000.05.11 23:37	buy	674	100.00	0.59884	0.00000	0.00000
2021	2000.05.11 23:37	modify	674	100.00	0.59884	0.59384	0.60884
2022	2000.05.11 23:37	close	674	100.00	0.59950	0.59384	0.60884	8032.60	4370710.09
2023	2000.05.11 23:37	sell	675	100.00	0.59950	0.00000	0.00000
2024	2000.05.11 23:37	modify	675	100.00	0.59950	0.60450	0.58950
2025	2000.05.11 23:59	close	675	100.00	0.59904	0.60450	0.58950	5599.17	4376309.26
2026	2000.05.11 23:59	buy	676	100.00	0.59904	0.00000	0.00000
2027	2000.05.11 23:59	modify	676	100.00	0.59904	0.59404	0.60904
2028	2000.05.12 00:05	close	676	100.00	0.59950	0.59404	0.60904	4687.35	4380996.61
2029	2000.05.15 00:02	buy	677	100.00	0.60314	0.00000	0.00000
2030	2000.05.15 00:02	modify	677	100.00	0.60314	0.59814	0.61314
2031	2000.05.15 01:16	close	677	100.00	0.60450	0.59814	0.61314	16552.02	4397548.63
2032	2000.05.15 23:01	sell	678	100.00	0.60600	0.00000	0.00000
2033	2000.05.15 23:01	modify	678	100.00	0.60600	0.61100	0.59600
2034	2000.05.15 23:05	close	678	100.00	0.60494	0.61100	0.59600	12902.43	4410451.06
2035	2000.05.15 23:05	buy	679	100.00	0.60494	0.00000	0.00000
2036	2000.05.15 23:05	modify	679	100.00	0.60494	0.59994	0.61494
2037	2000.05.15 23:05	close	679	100.00	0.60560	0.59994	0.61494	8032.60	4418483.66
2038	2000.05.15 23:05	sell	680	100.00	0.60560	0.00000	0.00000
2039	2000.05.15 23:05	modify	680	100.00	0.60560	0.61060	0.59560
2040	2000.05.15 23:06	close	680	100.00	0.60494	0.61060	0.59560	8033.59	4426517.25
2041	2000.05.15 23:06	buy	681	100.00	0.60494	0.00000	0.00000
2042	2000.05.15 23:06	modify	681	100.00	0.60494	0.59994	0.61494
2043	2000.05.15 23:09	close	681	100.00	0.60550	0.59994	0.61494	6815.54	4433332.79
2044	2000.05.15 23:09	sell	682	100.00	0.60550	0.00000	0.00000
2045	2000.05.15 23:09	modify	682	100.00	0.60550	0.61050	0.59550
2046	2000.05.15 23:23	close	682	100.00	0.60494	0.61050	0.59550	6816.38	4440149.17
2047	2000.05.15 23:23	buy	683	100.00	0.60494	0.00000	0.00000
2048	2000.05.15 23:23	modify	683	100.00	0.60494	0.59994	0.61494
2049	2000.05.15 23:34	close	683	100.00	0.60540	0.59994	0.61494	5598.48	4445747.65
2050	2000.05.15 23:34	sell	684	100.00	0.60540	0.00000	0.00000
2051	2000.05.15 23:34	modify	684	100.00	0.60540	0.61040	0.59540
2052	2000.05.15 23:47	close	684	100.00	0.60494	0.61040	0.59540	5599.17	4451346.82
2053	2000.05.15 23:47	buy	685	100.00	0.60494	0.00000	0.00000
2054	2000.05.15 23:47	modify	685	100.00	0.60494	0.59994	0.61494
2055	2000.05.16 00:36	close	685	100.00	0.60433	0.59994	0.61494	-8335.19	4443011.63
2056	2000.05.16 23:04	buy	686	100.00	0.60284	0.00000	0.00000
2057	2000.05.16 23:04	modify	686	100.00	0.60284	0.59784	0.61284
2058	2000.05.16 23:24	close	686	100.00	0.60320	0.59784	0.61284	4381.42	4447393.05
2059	2000.05.16 23:24	sell	687	100.00	0.60320	0.00000	0.00000
2060	2000.05.16 23:24	modify	687	100.00	0.60320	0.60820	0.59320
2061	2000.05.16 23:46	close	687	100.00	0.60264	0.60820	0.59320	6816.38	4454209.43
2062	2000.05.16 23:46	buy	688	100.00	0.60264	0.00000	0.00000
2063	2000.05.16 23:46	modify	688	100.00	0.60264	0.59764	0.61264
2064	2000.05.17 00:09	close	688	100.00	0.60310	0.59764	0.61264	4687.35	4458896.78
2065	2000.05.17 00:09	sell	689	100.00	0.60310	0.00000	0.00000
2066	2000.05.17 00:09	modify	689	100.00	0.60310	0.60810	0.59310
2067	2000.05.17 01:14	close	689	100.00	0.60274	0.60810	0.59310	4381.96	4463278.74
2068	2000.05.17 23:02	sell	690	100.00	0.59892	0.00000	0.00000
2069	2000.05.17 23:02	modify	690	100.00	0.59892	0.60392	0.58892
2070	2000.05.17 23:14	close	690	100.00	0.59834	0.60392	0.58892	7059.82	4470338.56
2071	2000.05.17 23:14	buy	691	100.00	0.59834	0.00000	0.00000
2072	2000.05.17 23:14	modify	691	100.00	0.59834	0.59334	0.60834
2073	2000.05.17 23:24	close	691	100.00	0.59919	0.59334	0.60834	10345.01	4480683.57
2074	2000.05.17 23:24	sell	692	100.00	0.59919	0.00000	0.00000
2075	2000.05.17 23:24	modify	692	100.00	0.59919	0.60419	0.58919
2076	2000.05.17 23:24	close	692	100.00	0.59824	0.60419	0.58919	11563.50	4492247.07
2077	2000.05.17 23:24	buy	693	100.00	0.59824	0.00000	0.00000
2078	2000.05.17 23:24	modify	693	100.00	0.59824	0.59324	0.60824
2079	2000.05.17 23:27	close	693	100.00	0.59885	0.59324	0.60824	7424.07	4499671.14
2080	2000.05.17 23:27	sell	694	100.00	0.59885	0.00000	0.00000
2081	2000.05.17 23:27	modify	694	100.00	0.59885	0.60385	0.58885
2082	2000.05.17 23:34	close	694	100.00	0.59824	0.60385	0.58885	7424.99	4507096.13
2083	2000.05.17 23:34	buy	695	100.00	0.59824	0.00000	0.00000
2084	2000.05.17 23:34	modify	695	100.00	0.59824	0.59324	0.60824
2085	2000.05.17 23:41	close	695	100.00	0.59860	0.59324	0.60824	4381.42	4511477.55
2086	2000.05.17 23:41	sell	696	100.00	0.59860	0.00000	0.00000
2087	2000.05.17 23:41	modify	696	100.00	0.59860	0.60360	0.58860
2088	2000.05.17 23:42	close	696	100.00	0.59794	0.60360	0.58860	8033.59	4519511.14
2089	2000.05.17 23:42	buy	697	100.00	0.59794	0.00000	0.00000
2090	2000.05.17 23:42	modify	697	100.00	0.59794	0.59294	0.60794
2091	2000.05.17 23:45	close	697	100.00	0.59890	0.59294	0.60794	11683.78	4531194.92
2092	2000.05.17 23:45	sell	698	100.00	0.59890	0.00000	0.00000
2093	2000.05.17 23:45	modify	698	100.00	0.59890	0.60390	0.58890
2094	2000.05.17 23:45	close	698	100.00	0.59804	0.60390	0.58890	10468.01	4541662.93
2095	2000.05.17 23:45	buy	699	100.00	0.59804	0.00000	0.00000
2096	2000.05.17 23:45	modify	699	100.00	0.59804	0.59304	0.60804
2097	2000.05.17 23:46	close	699	100.00	0.59865	0.59304	0.60804	7424.07	4549087.00
2098	2000.05.17 23:46	sell	700	100.00	0.59865	0.00000	0.00000
2099	2000.05.17 23:46	modify	700	100.00	0.59865	0.60365	0.58865
2100	2000.05.17 23:47	close	700	100.00	0.59814	0.60365	0.58865	6207.78	4555294.78
2101	2000.05.17 23:47	buy	701	100.00	0.59814	0.00000	0.00000
2102	2000.05.17 23:47	modify	701	100.00	0.59814	0.59314	0.60814
2103	2000.05.17 23:55	close	701	100.00	0.59865	0.59314	0.60814	6207.01	4561501.79
2104	2000.05.17 23:55	sell	702	100.00	0.59865	0.00000	0.00000
2105	2000.05.17 23:55	modify	702	100.00	0.59865	0.60365	0.58865
2106	2000.05.17 23:59	close	702	100.00	0.59814	0.60365	0.58865	6207.78	4567709.57
2107	2000.05.17 23:59	buy	703	100.00	0.59814	0.00000	0.00000
2108	2000.05.17 23:59	modify	703	100.00	0.59814	0.59314	0.60814
2109	2000.05.18 00:20	close	703	100.00	0.59880	0.59314	0.60814	5299.21	4573008.78
2110	2000.05.18 00:20	sell	704	100.00	0.59880	0.00000	0.00000
2111	2000.05.18 00:20	modify	704	100.00	0.59880	0.60380	0.58880
2112	2000.05.18 00:46	close	704	100.00	0.59824	0.60380	0.58880	6816.38	4579825.16
2113	2000.05.18 00:46	buy	705	100.00	0.59824	0.00000	0.00000
2114	2000.05.18 00:46	modify	705	100.00	0.59824	0.59324	0.60824
2115	2000.05.18 00:51	close	705	100.00	0.59870	0.59324	0.60824	5598.48	4585423.64
2116	2000.05.18 00:51	sell	706	100.00	0.59870	0.00000	0.00000
2117	2000.05.18 00:51	modify	706	100.00	0.59870	0.60370	0.58870
2118	2000.05.18 01:01	close	706	100.00	0.59806	0.60370	0.58870	7790.14	4593213.78
2119	2000.05.18 23:01	sell	707	100.00	0.60330	0.00000	0.00000
2120	2000.05.18 23:01	modify	707	100.00	0.60330	0.60830	0.59330
2121	2000.05.18 23:18	close	707	100.00	0.60274	0.60830	0.59330	6816.38	4600030.16
2122	2000.05.18 23:18	buy	708	100.00	0.60274	0.00000	0.00000
2123	2000.05.18 23:18	modify	708	100.00	0.60274	0.59774	0.61274
2124	2000.05.18 23:27	close	708	100.00	0.60350	0.59774	0.61274	9249.66	4609279.82
2125	2000.05.18 23:27	sell	709	100.00	0.60350	0.00000	0.00000
2126	2000.05.18 23:27	modify	709	100.00	0.60350	0.60850	0.59350
2127	2000.05.19 01:33	close	709	100.00	0.60334	0.60850	0.59350	1982.63	4611262.45
2128	2000.05.22 00:01	sell	710	100.00	0.60390	0.00000	0.00000
2129	2000.05.22 00:01	modify	710	100.00	0.60390	0.60890	0.59390
2130	2000.05.22 00:18	close	710	100.00	0.60324	0.60890	0.59390	8033.59	4619296.04
2131	2000.05.22 00:18	buy	711	100.00	0.60324	0.00000	0.00000
2132	2000.05.22 00:18	modify	711	100.00	0.60324	0.59824	0.61324
2133	2000.05.22 00:19	close	711	100.00	0.60390	0.59824	0.61324	8032.60	4627328.64
2134	2000.05.22 00:19	sell	712	100.00	0.60390	0.00000	0.00000
2135	2000.05.22 00:19	modify	712	100.00	0.60390	0.60890	0.59390
2136	2000.05.22 00:32	close	712	100.00	0.60334	0.60890	0.59390	6816.38	4634145.02
2137	2000.05.22 00:32	buy	713	100.00	0.60334	0.00000	0.00000
2138	2000.05.22 00:32	modify	713	100.00	0.60334	0.59834	0.61334
2139	2000.05.22 00:38	close	713	100.00	0.60380	0.59834	0.61334	5598.48	4639743.50
2140	2000.05.22 00:38	sell	714	100.00	0.60380	0.00000	0.00000
2141	2000.05.22 00:38	modify	714	100.00	0.60380	0.60880	0.59380
2142	2000.05.22 00:43	close	714	100.00	0.60334	0.60880	0.59380	5599.17	4645342.67
2143	2000.05.22 00:43	buy	715	100.00	0.60334	0.00000	0.00000
2144	2000.05.22 00:43	modify	715	100.00	0.60334	0.59834	0.61334
2145	2000.05.22 00:45	close	715	100.00	0.60381	0.59834	0.61334	5720.19	4651062.86
2146	2000.05.22 00:45	sell	716	100.00	0.60381	0.00000	0.00000
2147	2000.05.22 00:45	modify	716	100.00	0.60381	0.60881	0.59381
2148	2000.05.22 00:47	close	716	100.00	0.60334	0.60881	0.59381	5720.89	4656783.75
2149	2000.05.22 00:47	buy	717	100.00	0.60334	0.00000	0.00000
2150	2000.05.22 00:47	modify	717	100.00	0.60334	0.59834	0.61334
2151	2000.05.22 00:48	close	717	100.00	0.60390	0.59834	0.61334	6815.54	4663599.29
2152	2000.05.22 00:48	sell	718	100.00	0.60390	0.00000	0.00000
2153	2000.05.22 00:48	modify	718	100.00	0.60390	0.60890	0.59390
2154	2000.05.22 00:58	close	718	100.00	0.60335	0.60890	0.59390	6694.65	4670293.94
2155	2000.05.22 00:58	buy	719	100.00	0.60335	0.00000	0.00000
2156	2000.05.22 00:58	modify	719	100.00	0.60335	0.59835	0.61335
2157	2000.05.22 00:59	close	719	100.00	0.60390	0.59835	0.61335	6693.83	4676987.77
2158	2000.05.22 00:59	sell	720	100.00	0.60390	0.00000	0.00000
2159	2000.05.22 00:59	modify	720	100.00	0.60390	0.60890	0.59390
2160	2000.05.22 01:04	close	720	100.00	0.60284	0.60890	0.59390	12902.43	4689890.20
2161	2000.05.22 23:01	buy	721	100.00	0.60454	0.00000	0.00000
2162	2000.05.22 23:01	modify	721	100.00	0.60454	0.59954	0.61454
2163	2000.05.22 23:05	close	721	100.00	0.60510	0.59954	0.61454	6815.54	4696705.74
2164	2000.05.22 23:05	sell	722	100.00	0.60510	0.00000	0.00000
2165	2000.05.22 23:05	modify	722	100.00	0.60510	0.61010	0.59510
2166	2000.05.22 23:43	close	722	100.00	0.60484	0.61010	0.59510	3164.75	4699870.49
2167	2000.05.22 23:43	buy	723	100.00	0.60484	0.00000	0.00000
2168	2000.05.22 23:43	modify	723	100.00	0.60484	0.59984	0.61484
2169	2000.05.22 23:47	close	723	100.00	0.60570	0.59984	0.61484	10466.72	4710337.21
2170	2000.05.22 23:47	sell	724	100.00	0.60570	0.00000	0.00000
2171	2000.05.22 23:47	modify	724	100.00	0.60570	0.61070	0.59570
2172	2000.05.23 02:00	close	724	100.00	0.60504	0.61070	0.59570	8068.68	4718405.89
2173	2000.05.23 23:01	sell	725	100.00	0.61410	0.00000	0.00000
2174	2000.05.23 23:01	modify	725	100.00	0.61410	0.61910	0.60410
2175	2000.05.23 23:49	close	725	100.00	0.61364	0.61910	0.60410	5599.17	4724005.06
2176	2000.05.23 23:49	buy	726	100.00	0.61364	0.00000	0.00000
2177	2000.05.23 23:49	modify	726	100.00	0.61364	0.60864	0.62364
2178	2000.05.23 23:49	close	726	100.00	0.61432	0.60864	0.62364	8276.01	4732281.07
2179	2000.05.23 23:49	sell	727	100.00	0.61432	0.00000	0.00000
2180	2000.05.23 23:49	modify	727	100.00	0.61432	0.61932	0.60432
2181	2000.05.23 23:51	close	727	100.00	0.61384	0.61932	0.60432	5842.61	4738123.68
2182	2000.05.23 23:51	buy	728	100.00	0.61384	0.00000	0.00000
2183	2000.05.23 23:51	modify	728	100.00	0.61384	0.60884	0.62384
2184	2000.05.24 00:01	close	728	100.00	0.61440	0.60884	0.62384	5904.41	4744028.09
2185	2000.05.24 00:01	sell	729	100.00	0.61440	0.00000	0.00000
2186	2000.05.24 00:01	modify	729	100.00	0.61440	0.61940	0.60440
2187	2000.05.24 00:12	close	729	100.00	0.61384	0.61940	0.60440	6816.38	4750844.47
2188	2000.05.24 00:12	buy	730	100.00	0.61384	0.00000	0.00000
2189	2000.05.24 00:12	modify	730	100.00	0.61384	0.60884	0.62384
2190	2000.05.24 00:12	close	730	100.00	0.61430	0.60884	0.62384	5598.48	4756442.95
2191	2000.05.24 00:12	sell	731	100.00	0.61430	0.00000	0.00000
2192	2000.05.24 00:12	modify	731	100.00	0.61430	0.61930	0.60430
2193	2000.05.24 00:17	close	731	100.00	0.61374	0.61930	0.60430	6816.38	4763259.33
2194	2000.05.24 00:17	buy	732	100.00	0.61374	0.00000	0.00000
2195	2000.05.24 00:17	modify	732	100.00	0.61374	0.60874	0.62374
2196	2000.05.24 00:17	close	732	100.00	0.61434	0.60874	0.62374	7302.36	4770561.69
2197	2000.05.24 00:17	sell	733	100.00	0.61434	0.00000	0.00000
2198	2000.05.24 00:17	modify	733	100.00	0.61434	0.61934	0.60434
2199	2000.05.24 00:28	close	733	100.00	0.61384	0.61934	0.60434	6086.05	4776647.74
2200	2000.05.24 00:28	buy	734	100.00	0.61384	0.00000	0.00000
2201	2000.05.24 00:28	modify	734	100.00	0.61384	0.60884	0.62384
2202	2000.05.24 00:31	close	734	100.00	0.61430	0.60884	0.62384	5598.48	4782246.22
2203	2000.05.24 00:31	sell	735	100.00	0.61430	0.00000	0.00000
2204	2000.05.24 00:31	modify	735	100.00	0.61430	0.61930	0.60430
2205	2000.05.24 00:35	close	735	100.00	0.61384	0.61930	0.60430	5599.17	4787845.39
2206	2000.05.24 00:35	buy	736	100.00	0.61384	0.00000	0.00000
2207	2000.05.24 00:35	modify	736	100.00	0.61384	0.60884	0.62384
2208	2000.05.24 00:37	close	736	100.00	0.61430	0.60884	0.62384	5598.48	4793443.87
2209	2000.05.24 00:37	sell	737	100.00	0.61430	0.00000	0.00000
2210	2000.05.24 00:37	modify	737	100.00	0.61430	0.61930	0.60430
2211	2000.05.24 01:20	close	737	100.00	0.61423	0.61930	0.60430	852.05	4794295.92
2212	2000.05.24 23:00	buy	738	100.00	0.61284	0.00000	0.00000
2213	2000.05.24 23:00	modify	738	100.00	0.61284	0.60784	0.62284
2214	2000.05.24 23:48	close	738	100.00	0.61290	0.60784	0.62284	730.24	4795026.16
2215	2000.05.24 23:48	sell	739	100.00	0.61290	0.00000	0.00000
2216	2000.05.24 23:48	modify	739	100.00	0.61290	0.61790	0.60290
2217	2000.05.25 00:07	close	739	100.00	0.61234	0.61790	0.60290	6921.65	4801947.81
2218	2000.05.25 00:07	buy	740	100.00	0.61234	0.00000	0.00000
2219	2000.05.25 00:07	modify	740	100.00	0.61234	0.60734	0.62234
2220	2000.05.25 00:42	close	740	100.00	0.61290	0.60734	0.62234	6815.54	4808763.35
2221	2000.05.25 00:42	sell	741	100.00	0.61290	0.00000	0.00000
2222	2000.05.25 00:42	modify	741	100.00	0.61290	0.61790	0.60290
2223	2000.05.25 01:05	close	741	100.00	0.61234	0.61790	0.60290	6816.38	4815579.73
2224	2000.05.25 23:02	sell	742	100.00	0.62030	0.00000	0.00000
2225	2000.05.25 23:02	modify	742	100.00	0.62030	0.62530	0.61030
2226	2000.05.26 00:49	close	742	100.00	0.62064	0.62530	0.61030	-4103.42	4811476.31
2227	2000.05.29 00:01	sell	743	100.00	0.62640	0.00000	0.00000
2228	2000.05.29 00:01	modify	743	100.00	0.62640	0.63140	0.61640
2229	2000.05.29 00:12	close	743	100.00	0.62584	0.63140	0.61640	6816.38	4818292.69
2230	2000.05.29 00:12	buy	744	100.00	0.62584	0.00000	0.00000
2231	2000.05.29 00:12	modify	744	100.00	0.62584	0.62084	0.63584
2232	2000.05.29 00:13	close	744	100.00	0.62640	0.62084	0.63584	6815.54	4825108.23
2233	2000.05.29 00:13	sell	745	100.00	0.62640	0.00000	0.00000
2234	2000.05.29 00:13	modify	745	100.00	0.62640	0.63140	0.61640
2235	2000.05.29 00:14	close	745	100.00	0.62574	0.63140	0.61640	8033.59	4833141.82
2236	2000.05.29 00:14	buy	746	100.00	0.62574	0.00000	0.00000
2237	2000.05.29 00:14	modify	746	100.00	0.62574	0.62074	0.63574
2238	2000.05.29 00:21	close	746	100.00	0.62620	0.62074	0.63574	5598.48	4838740.30
2239	2000.05.29 00:21	sell	747	100.00	0.62620	0.00000	0.00000
2240	2000.05.29 00:21	modify	747	100.00	0.62620	0.63120	0.61620
2241	2000.05.29 00:22	close	747	100.00	0.62554	0.63120	0.61620	8033.59	4846773.89
2242	2000.05.29 00:22	buy	748	100.00	0.62554	0.00000	0.00000
2243	2000.05.29 00:22	modify	748	100.00	0.62554	0.62054	0.63554
2244	2000.05.29 00:25	close	748	100.00	0.62630	0.62054	0.63554	9249.66	4856023.55
2245	2000.05.29 00:25	sell	749	100.00	0.62630	0.00000	0.00000
2246	2000.05.29 00:25	modify	749	100.00	0.62630	0.63130	0.61630
2247	2000.05.29 00:26	close	749	100.00	0.62544	0.63130	0.61630	10468.01	4866491.56
2248	2000.05.29 00:26	buy	750	100.00	0.62544	0.00000	0.00000
2249	2000.05.29 00:26	modify	750	100.00	0.62544	0.62044	0.63544
2250	2000.05.29 00:30	close	750	100.00	0.62601	0.62044	0.63544	6937.25	4873428.81
2251	2000.05.29 00:30	sell	751	100.00	0.62601	0.00000	0.00000
2252	2000.05.29 00:30	modify	751	100.00	0.62601	0.63101	0.61601
2253	2000.05.29 00:32	close	751	100.00	0.62554	0.63101	0.61601	5720.89	4879149.70
2254	2000.05.29 00:32	buy	752	100.00	0.62554	0.00000	0.00000
2255	2000.05.29 00:32	modify	752	100.00	0.62554	0.62054	0.63554
2256	2000.05.29 00:37	close	752	100.00	0.62610	0.62054	0.63554	6815.54	4885965.24
2257	2000.05.29 00:37	sell	753	100.00	0.62610	0.00000	0.00000
2258	2000.05.29 00:37	modify	753	100.00	0.62610	0.63110	0.61610
2259	2000.05.29 00:37	close	753	100.00	0.62535	0.63110	0.61610	9129.07	4895094.31
2260	2000.05.29 00:37	buy	754	100.00	0.62535	0.00000	0.00000
2261	2000.05.29 00:37	modify	754	100.00	0.62535	0.62035	0.63535
2262	2000.05.29 00:40	close	754	100.00	0.62612	0.62035	0.63535	9371.36	4904465.67
2263	2000.05.29 00:40	sell	755	100.00	0.62612	0.00000	0.00000
2264	2000.05.29 00:40	modify	755	100.00	0.62612	0.63112	0.61612
2265	2000.05.29 00:42	close	755	100.00	0.62525	0.63112	0.61612	10589.72	4915055.39
2266	2000.05.29 00:42	buy	756	100.00	0.62525	0.00000	0.00000
2267	2000.05.29 00:42	modify	756	100.00	0.62525	0.62025	0.63525
2268	2000.05.29 00:43	close	756	100.00	0.62590	0.62025	0.63525	7910.89	4922966.28
2269	2000.05.29 00:43	sell	757	100.00	0.62590	0.00000	0.00000
2270	2000.05.29 00:43	modify	757	100.00	0.62590	0.63090	0.61590
2271	2000.05.29 00:46	close	757	100.00	0.62544	0.63090	0.61590	5599.17	4928565.45
2272	2000.05.29 00:46	buy	758	100.00	0.62544	0.00000	0.00000
2273	2000.05.29 00:46	modify	758	100.00	0.62544	0.62044	0.63544
2274	2000.05.29 00:54	close	758	100.00	0.62590	0.62044	0.63544	5598.48	4934163.93
2275	2000.05.29 23:02	buy	759	100.00	0.62084	0.00000	0.00000
2276	2000.05.29 23:02	modify	759	100.00	0.62084	0.61584	0.63084
2277	2000.05.29 23:28	close	759	100.00	0.62150	0.61584	0.63084	8032.60	4942196.53
2278	2000.05.29 23:28	sell	760	100.00	0.62150	0.00000	0.00000
2279	2000.05.29 23:28	modify	760	100.00	0.62150	0.62650	0.61150
2280	2000.05.29 23:31	close	760	100.00	0.62074	0.62650	0.61150	9250.80	4951447.33
2281	2000.05.29 23:31	buy	761	100.00	0.62074	0.00000	0.00000
2282	2000.05.29 23:31	modify	761	100.00	0.62074	0.61574	0.63074
2283	2000.05.29 23:31	close	761	100.00	0.62133	0.61574	0.63074	7180.66	4958627.99
2284	2000.05.29 23:31	sell	762	100.00	0.62133	0.00000	0.00000
2285	2000.05.29 23:31	modify	762	100.00	0.62133	0.62633	0.61133
2286	2000.05.29 23:34	close	762	100.00	0.62074	0.62633	0.61133	7181.54	4965809.53
2287	2000.05.29 23:34	buy	763	100.00	0.62074	0.00000	0.00000
2288	2000.05.29 23:34	modify	763	100.00	0.62074	0.61574	0.63074
2289	2000.05.29 23:53	close	763	100.00	0.62160	0.61574	0.63074	10466.72	4976276.25
2290	2000.05.29 23:53	sell	764	100.00	0.62160	0.00000	0.00000
2291	2000.05.29 23:53	modify	764	100.00	0.62160	0.62660	0.61160
2292	2000.05.30 02:09	close	764	100.00	0.62124	0.62660	0.61160	4417.05	4980693.30
2293	2000.05.30 23:00	buy	765	100.00	0.62164	0.00000	0.00000
2294	2000.05.30 23:00	modify	765	100.00	0.62164	0.61664	0.63164
2295	2000.05.30 23:25	close	765	100.00	0.62280	0.61664	0.63164	14117.90	4994811.20
2296	2000.05.30 23:25	sell	766	100.00	0.62280	0.00000	0.00000
2297	2000.05.30 23:25	modify	766	100.00	0.62280	0.62780	0.61280
2298	2000.05.30 23:25	close	766	100.00	0.62133	0.62780	0.61280	17892.99	5012704.19
2299	2000.05.30 23:25	buy	767	100.00	0.62133	0.00000	0.00000
2300	2000.05.30 23:25	modify	767	100.00	0.62133	0.61633	0.63133
2301	2000.05.30 23:26	close	767	100.00	0.62217	0.61633	0.63133	10223.30	5022927.49
2302	2000.05.30 23:26	sell	768	100.00	0.62217	0.00000	0.00000
2303	2000.05.30 23:26	modify	768	100.00	0.62217	0.62717	0.61217
2304	2000.05.30 23:26	close	768	100.00	0.62148	0.62717	0.61217	8398.75	5031326.24
2305	2000.05.30 23:26	buy	769	100.00	0.62148	0.00000	0.00000
2306	2000.05.30 23:26	modify	769	100.00	0.62148	0.61648	0.63148
2307	2000.05.31 00:26	close	769	100.00	0.62120	0.61648	0.63148	-4318.90	5027007.34
2308	2000.05.31 00:26	sell	770	100.00	0.62120	0.00000	0.00000
2309	2000.05.31 00:26	modify	770	100.00	0.62120	0.62620	0.61120
2310	2000.05.31 00:41	close	770	100.00	0.62114	0.62620	0.61120	730.33	5027737.67
2311	2000.05.31 00:41	buy	771	100.00	0.62114	0.00000	0.00000
2312	2000.05.31 00:41	modify	771	100.00	0.62114	0.61614	0.63114
2313	2000.05.31 00:44	close	771	100.00	0.62180	0.61614	0.63114	8032.60	5035770.27
2314	2000.05.31 00:44	sell	772	100.00	0.62180	0.00000	0.00000
2315	2000.05.31 00:44	modify	772	100.00	0.62180	0.62680	0.61180
2316	2000.05.31 00:59	close	772	100.00	0.62114	0.62680	0.61180	8033.59	5043803.86
2317	2000.05.31 00:59	buy	773	100.00	0.62114	0.00000	0.00000
2318	2000.05.31 00:59	modify	773	100.00	0.62114	0.61614	0.63114
2319	2000.05.31 01:43	close	773	100.00	0.62140	0.61614	0.63114	3164.36	5046968.22
2320	2000.05.31 23:02	buy	774	100.00	0.62424	0.00000	0.00000
2321	2000.05.31 23:02	modify	774	100.00	0.62424	0.61924	0.63424
2322	2000.05.31 23:03	close	774	100.00	0.62480	0.61924	0.63424	6815.54	5053783.76
2323	2000.05.31 23:03	sell	775	100.00	0.62480	0.00000	0.00000
2324	2000.05.31 23:03	modify	775	100.00	0.62480	0.62980	0.61480
2325	2000.05.31 23:15	close	775	100.00	0.62434	0.62980	0.61480	5599.17	5059382.93
2326	2000.05.31 23:15	buy	776	100.00	0.62434	0.00000	0.00000
2327	2000.05.31 23:15	modify	776	100.00	0.62434	0.61934	0.63434
2328	2000.05.31 23:41	close	776	100.00	0.62460	0.61934	0.63434	3164.36	5062547.29
2329	2000.05.31 23:41	sell	777	100.00	0.62460	0.00000	0.00000
2330	2000.05.31 23:41	modify	777	100.00	0.62460	0.62960	0.61460
2331	2000.05.31 23:49	close	777	100.00	0.62414	0.62960	0.61460	5599.17	5068146.46
2332	2000.05.31 23:49	buy	778	100.00	0.62414	0.00000	0.00000
2333	2000.05.31 23:49	modify	778	100.00	0.62414	0.61914	0.63414
2334	2000.06.01 01:01	close	778	100.00	0.62470	0.61914	0.63414	4082.15	5072228.61
2335	2000.06.01 23:21	sell	779	100.00	0.62340	0.00000	0.00000
2336	2000.06.01 23:21	modify	779	100.00	0.62340	0.62840	0.61340
2337	2000.06.02 01:14	close	779	100.00	0.62314	0.62840	0.61340	3199.84	5075428.45
2338	2000.06.05 00:03	buy	780	100.00	0.62604	0.00000	0.00000
2339	2000.06.05 00:03	modify	780	100.00	0.62604	0.62104	0.63604
2340	2000.06.05 00:53	close	780	100.00	0.62630	0.62104	0.63604	3164.36	5078592.81
2341	2000.06.05 00:53	sell	781	100.00	0.62630	0.00000	0.00000
2342	2000.06.05 00:53	modify	781	100.00	0.62630	0.63130	0.61630
2343	2000.06.05 01:14	close	781	100.00	0.62574	0.63130	0.61630	6816.38	5085409.19
2344	2000.06.05 23:00	buy	782	100.00	0.62384	0.00000	0.00000
2345	2000.06.05 23:00	modify	782	100.00	0.62384	0.61884	0.63384
2346	2000.06.05 23:08	close	782	100.00	0.62434	0.61884	0.63384	6085.30	5091494.49
2347	2000.06.05 23:08	sell	783	100.00	0.62434	0.00000	0.00000
2348	2000.06.05 23:08	modify	783	100.00	0.62434	0.62934	0.61434
2349	2000.06.05 23:13	close	783	100.00	0.62374	0.62934	0.61434	7303.26	5098797.75
2350	2000.06.05 23:13	buy	784	100.00	0.62374	0.00000	0.00000
2351	2000.06.05 23:13	modify	784	100.00	0.62374	0.61874	0.63374
2352	2000.06.05 23:42	close	784	100.00	0.62404	0.61874	0.63374	3651.18	5102448.93
2353	2000.06.05 23:42	sell	785	100.00	0.62404	0.00000	0.00000
2354	2000.06.05 23:42	modify	785	100.00	0.62404	0.62904	0.61404
2355	2000.06.05 23:42	close	785	100.00	0.62354	0.62904	0.61404	6086.05	5108534.98
2356	2000.06.05 23:42	buy	786	100.00	0.62354	0.00000	0.00000
2357	2000.06.05 23:42	modify	786	100.00	0.62354	0.61854	0.63354
2358	2000.06.05 23:51	close	786	100.00	0.62400	0.61854	0.63354	5598.48	5114133.46
2359	2000.06.05 23:51	sell	787	100.00	0.62400	0.00000	0.00000
2360	2000.06.05 23:51	modify	787	100.00	0.62400	0.62900	0.61400
2361	2000.06.05 23:52	close	787	100.00	0.62344	0.62900	0.61400	6816.38	5120949.84
2362	2000.06.05 23:52	buy	788	100.00	0.62344	0.00000	0.00000
2363	2000.06.05 23:52	modify	788	100.00	0.62344	0.61844	0.63344
2364	2000.06.06 00:40	close	788	100.00	0.62420	0.61844	0.63344	8338.53	5129288.37
2365	2000.06.06 00:40	sell	789	100.00	0.62420	0.00000	0.00000
2366	2000.06.06 00:40	modify	789	100.00	0.62420	0.62920	0.61420
2367	2000.06.06 01:03	close	789	100.00	0.62334	0.62920	0.61420	10468.01	5139756.38
2368	2000.06.06 23:04	buy	790	100.00	0.62423	0.00000	0.00000
2369	2000.06.06 23:04	modify	790	100.00	0.62423	0.61923	0.63423
2370	2000.06.06 23:54	close	790	100.00	0.62450	0.61923	0.63423	3286.06	5143042.44
2371	2000.06.06 23:54	sell	791	100.00	0.62450	0.00000	0.00000
2372	2000.06.06 23:54	modify	791	100.00	0.62450	0.62950	0.61450
2373	2000.06.07 01:37	close	791	100.00	0.62484	0.62950	0.61450	-4103.42	5138939.02
2374	2000.06.07 23:01	sell	792	100.00	0.63200	0.00000	0.00000
2375	2000.06.07 23:01	modify	792	100.00	0.63200	0.63700	0.62200
2376	2000.06.08 00:01	close	792	100.00	0.63154	0.63700	0.62200	5704.44	5144643.46
2377	2000.06.08 00:01	buy	793	100.00	0.63154	0.00000	0.00000
2378	2000.06.08 00:01	modify	793	100.00	0.63154	0.62654	0.64154
2379	2000.06.08 01:42	close	793	100.00	0.63120	0.62654	0.64154	-4138.00	5140505.46
2380	2000.06.08 23:00	sell	794	100.00	0.63333	0.00000	0.00000
2381	2000.06.08 23:00	modify	794	100.00	0.63333	0.63833	0.62333
2382	2000.06.08 23:00	close	794	100.00	0.63274	0.63833	0.62333	7181.54	5147687.00
2383	2000.06.08 23:00	buy	795	100.00	0.63274	0.00000	0.00000
2384	2000.06.08 23:00	modify	795	100.00	0.63274	0.62774	0.64274
2385	2000.06.08 23:10	close	795	100.00	0.63320	0.62774	0.64274	5598.48	5153285.48
2386	2000.06.08 23:10	sell	796	100.00	0.63320	0.00000	0.00000
2387	2000.06.08 23:10	modify	796	100.00	0.63320	0.63820	0.62320
2388	2000.06.08 23:24	close	796	100.00	0.63274	0.63820	0.62320	5599.17	5158884.65
2389	2000.06.08 23:24	buy	797	100.00	0.63274	0.00000	0.00000
2390	2000.06.08 23:24	modify	797	100.00	0.63274	0.62774	0.64274
2391	2000.06.08 23:51	close	797	100.00	0.63320	0.62774	0.64274	5598.48	5164483.13
2392	2000.06.08 23:51	sell	798	100.00	0.63320	0.00000	0.00000
2393	2000.06.08 23:51	modify	798	100.00	0.63320	0.63820	0.62320
2394	2000.06.08 23:51	close	798	100.00	0.63249	0.63820	0.62320	8642.19	5173125.32
2395	2000.06.08 23:51	buy	799	100.00	0.63249	0.00000	0.00000
2396	2000.06.08 23:51	modify	799	100.00	0.63249	0.62749	0.64249
2397	2000.06.09 00:09	close	799	100.00	0.63270	0.62749	0.64249	1644.70	5174770.02
2398	2000.06.12 00:01	sell	800	100.00	0.63210	0.00000	0.00000
2399	2000.06.12 00:01	modify	800	100.00	0.63210	0.63710	0.62210
2400	2000.06.12 01:37	close	800	100.00	0.63164	0.63710	0.62210	5599.17	5180369.19
2401	2000.06.12 23:04	sell	801	100.00	0.63050	0.00000	0.00000
2402	2000.06.12 23:04	modify	801	100.00	0.63050	0.63550	0.62050
2403	2000.06.12 23:49	close	801	100.00	0.62994	0.63550	0.62050	6816.38	5187185.57
2404	2000.06.12 23:49	buy	802	100.00	0.62994	0.00000	0.00000
2405	2000.06.12 23:49	modify	802	100.00	0.62994	0.62494	0.63994
2406	2000.06.13 00:06	close	802	100.00	0.63050	0.62494	0.63994	5904.41	5193089.98
2407	2000.06.13 00:06	sell	803	100.00	0.63050	0.00000	0.00000
2408	2000.06.13 00:06	modify	803	100.00	0.63050	0.63550	0.62050
2409	2000.06.13 00:23	close	803	100.00	0.63004	0.63550	0.62050	5599.17	5198689.15
2410	2000.06.13 00:23	buy	804	100.00	0.63004	0.00000	0.00000
2411	2000.06.13 00:23	modify	804	100.00	0.63004	0.62504	0.64004
2412	2000.06.13 00:26	close	804	100.00	0.63050	0.62504	0.64004	5598.48	5204287.63
2413	2000.06.13 00:26	sell	805	100.00	0.63050	0.00000	0.00000
2414	2000.06.13 00:26	modify	805	100.00	0.63050	0.63550	0.62050
2415	2000.06.13 00:26	close	805	100.00	0.63004	0.63550	0.62050	5599.17	5209886.80
2416	2000.06.13 00:26	buy	806	100.00	0.63004	0.00000	0.00000
2417	2000.06.13 00:26	modify	806	100.00	0.63004	0.62504	0.64004
2418	2000.06.13 00:28	close	806	100.00	0.63050	0.62504	0.64004	5598.48	5215485.28
2419	2000.06.13 00:28	sell	807	100.00	0.63050	0.00000	0.00000
2420	2000.06.13 00:28	modify	807	100.00	0.63050	0.63550	0.62050
2421	2000.06.13 00:32	close	807	100.00	0.63004	0.63550	0.62050	5599.17	5221084.45
2422	2000.06.13 00:32	buy	808	100.00	0.63004	0.00000	0.00000
2423	2000.06.13 00:32	modify	808	100.00	0.63004	0.62504	0.64004
2424	2000.06.13 00:58	close	808	100.00	0.63037	0.62504	0.64004	4016.30	5225100.75
2425	2000.06.13 00:58	sell	809	100.00	0.63037	0.00000	0.00000
2426	2000.06.13 00:58	modify	809	100.00	0.63037	0.63537	0.62037
2427	2000.06.13 01:06	close	809	100.00	0.62994	0.63537	0.62037	5234.01	5230334.76
2428	2000.06.13 23:06	sell	810	100.00	0.63700	0.00000	0.00000
2429	2000.06.13 23:06	modify	810	100.00	0.63700	0.64200	0.62700
2430	2000.06.13 23:24	close	810	100.00	0.63644	0.64200	0.62700	6816.38	5237151.14
2431	2000.06.13 23:24	buy	811	100.00	0.63644	0.00000	0.00000
2432	2000.06.13 23:24	modify	811	100.00	0.63644	0.63144	0.64644
2433	2000.06.13 23:55	close	811	100.00	0.63670	0.63144	0.64644	3164.36	5240315.50
2434	2000.06.13 23:55	sell	812	100.00	0.63670	0.00000	0.00000
2435	2000.06.13 23:55	modify	812	100.00	0.63670	0.64170	0.62670
2436	2000.06.13 23:59	close	812	100.00	0.63574	0.64170	0.62670	11685.22	5252000.72
2437	2000.06.13 23:59	buy	813	100.00	0.63574	0.00000	0.00000
2438	2000.06.13 23:59	modify	813	100.00	0.63574	0.63074	0.64574
2439	2000.06.14 00:24	close	813	100.00	0.63650	0.63074	0.64574	8338.53	5260339.25
2440	2000.06.14 00:24	sell	814	100.00	0.63650	0.00000	0.00000
2441	2000.06.14 00:24	modify	814	100.00	0.63650	0.64150	0.62650
2442	2000.06.14 00:31	close	814	100.00	0.63584	0.64150	0.62650	8033.59	5268372.84
2443	2000.06.14 00:31	buy	815	100.00	0.63584	0.00000	0.00000
2444	2000.06.14 00:31	modify	815	100.00	0.63584	0.63084	0.64584
2445	2000.06.14 01:12	close	815	100.00	0.63660	0.63084	0.64584	9249.66	5277622.50
2446	2000.06.14 23:00	buy	816	100.00	0.63884	0.00000	0.00000
2447	2000.06.14 23:00	modify	816	100.00	0.63884	0.63384	0.64884
2448	2000.06.15 00:07	close	816	100.00	0.63910	0.63384	0.64884	430.97	5278053.47
2449	2000.06.15 00:07	sell	817	100.00	0.63910	0.00000	0.00000
2450	2000.06.15 00:07	modify	817	100.00	0.63910	0.64410	0.62910
2451	2000.06.15 00:11	close	817	100.00	0.63844	0.64410	0.62910	8033.59	5286087.06
2452	2000.06.15 00:11	buy	818	100.00	0.63844	0.00000	0.00000
2453	2000.06.15 00:11	modify	818	100.00	0.63844	0.63344	0.64844
2454	2000.06.15 00:14	close	818	100.00	0.63900	0.63344	0.64844	6815.54	5292902.60
2455	2000.06.15 00:14	sell	819	100.00	0.63900	0.00000	0.00000
2456	2000.06.15 00:14	modify	819	100.00	0.63900	0.64400	0.62900
2457	2000.06.15 00:28	close	819	100.00	0.63854	0.64400	0.62900	5599.17	5298501.77
2458	2000.06.15 00:28	buy	820	100.00	0.63854	0.00000	0.00000
2459	2000.06.15 00:28	modify	820	100.00	0.63854	0.63354	0.64854
2460	2000.06.15 00:50	close	820	100.00	0.63890	0.63354	0.64854	4381.42	5302883.19
2461	2000.06.15 00:50	sell	821	100.00	0.63890	0.00000	0.00000
2462	2000.06.15 00:50	modify	821	100.00	0.63890	0.64390	0.62890
2463	2000.06.15 00:50	close	821	100.00	0.63844	0.64390	0.62890	5599.17	5308482.36
2464	2000.06.15 00:50	buy	822	100.00	0.63844	0.00000	0.00000
2465	2000.06.15 00:50	modify	822	100.00	0.63844	0.63344	0.64844
2466	2000.06.15 01:35	close	822	100.00	0.63920	0.63344	0.64844	9249.66	5317732.02
2467	2000.06.15 23:00	sell	823	100.00	0.63110	0.00000	0.00000
2468	2000.06.15 23:00	modify	823	100.00	0.63110	0.63610	0.62110
2469	2000.06.16 00:17	close	823	100.00	0.63104	0.63610	0.62110	765.42	5318497.44
2470	2000.06.19 00:01	buy	824	100.00	0.63654	0.00000	0.00000
2471	2000.06.19 00:01	modify	824	100.00	0.63654	0.63154	0.64654
2472	2000.06.19 00:30	close	824	100.00	0.63680	0.63154	0.64654	3164.36	5321661.80
2473	2000.06.19 00:30	sell	825	100.00	0.63680	0.00000	0.00000
2474	2000.06.19 00:30	modify	825	100.00	0.63680	0.64180	0.62680
2475	2000.06.19 00:32	close	825	100.00	0.63634	0.64180	0.62680	5599.17	5327260.97
2476	2000.06.19 00:32	buy	826	100.00	0.63634	0.00000	0.00000
2477	2000.06.19 00:32	modify	826	100.00	0.63634	0.63134	0.64634
2478	2000.06.19 00:37	close	826	100.00	0.63680	0.63134	0.64634	5598.48	5332859.45
2479	2000.06.19 00:37	sell	827	100.00	0.63680	0.00000	0.00000
2480	2000.06.19 00:37	modify	827	100.00	0.63680	0.64180	0.62680
2481	2000.06.19 01:19	close	827	100.00	0.63624	0.64180	0.62680	6816.38	5339675.83
2482	2000.06.19 23:05	sell	828	100.00	0.63350	0.00000	0.00000
2483	2000.06.19 23:05	modify	828	100.00	0.63350	0.63850	0.62350
2484	2000.06.19 23:38	close	828	100.00	0.63274	0.63850	0.62350	9250.80	5348926.63
2485	2000.06.19 23:38	buy	829	100.00	0.63274	0.00000	0.00000
2486	2000.06.19 23:38	modify	829	100.00	0.63274	0.62774	0.64274
2487	2000.06.20 00:11	close	829	100.00	0.63320	0.62774	0.64274	4687.35	5353613.98
2488	2000.06.20 00:11	sell	830	100.00	0.63320	0.00000	0.00000
2489	2000.06.20 00:11	modify	830	100.00	0.63320	0.63820	0.62320
2490	2000.06.20 01:10	close	830	100.00	0.63284	0.63820	0.62320	4381.96	5357995.94
2491	2000.06.20 23:00	buy	831	100.00	0.62904	0.00000	0.00000
2492	2000.06.20 23:00	modify	831	100.00	0.62904	0.62404	0.63904
2493	2000.06.20 23:36	close	831	100.00	0.62920	0.62404	0.63904	1947.30	5359943.24
2494	2000.06.20 23:36	sell	832	100.00	0.62920	0.00000	0.00000
2495	2000.06.20 23:36	modify	832	100.00	0.62920	0.63420	0.61920
2496	2000.06.20 23:47	close	832	100.00	0.62834	0.63420	0.61920	10468.01	5370411.25
2497	2000.06.20 23:47	buy	833	100.00	0.62834	0.00000	0.00000
2498	2000.06.20 23:47	modify	833	100.00	0.62834	0.62334	0.63834
2499	2000.06.21 00:21	close	833	100.00	0.62900	0.62334	0.63834	7121.47	5377532.72
2500	2000.06.21 00:21	sell	834	100.00	0.62900	0.00000	0.00000
2501	2000.06.21 00:21	modify	834	100.00	0.62900	0.63400	0.61900
2502	2000.06.21 00:48	close	834	100.00	0.62834	0.63400	0.61900	8033.59	5385566.31
2503	2000.06.21 00:48	buy	835	100.00	0.62834	0.00000	0.00000
2504	2000.06.21 00:48	modify	835	100.00	0.62834	0.62334	0.63834
2505	2000.06.21 01:32	close	835	100.00	0.62900	0.62334	0.63834	8032.60	5393598.91
2506	2000.06.21 23:00	buy	836	100.00	0.62974	0.00000	0.00000
2507	2000.06.21 23:00	modify	836	100.00	0.62974	0.62474	0.63974
2508	2000.06.21 23:19	close	836	100.00	0.63060	0.62474	0.63974	10466.72	5404065.63
2509	2000.06.21 23:19	sell	837	100.00	0.63060	0.00000	0.00000
2510	2000.06.21 23:19	modify	837	100.00	0.63060	0.63560	0.62060
2511	2000.06.22 01:05	close	837	100.00	0.62994	0.63560	0.62060	8138.86	5412204.49
2512	2000.06.22 23:00	buy	838	100.00	0.61854	0.00000	0.00000
2513	2000.06.22 23:00	modify	838	100.00	0.61854	0.61354	0.62854
2514	2000.06.22 23:13	close	838	100.00	0.61914	0.61354	0.62854	7302.36	5419506.85
2515	2000.06.22 23:13	sell	839	100.00	0.61914	0.00000	0.00000
2516	2000.06.22 23:13	modify	839	100.00	0.61914	0.62414	0.60914
2517	2000.06.22 23:13	close	839	100.00	0.61864	0.62414	0.60914	6086.05	5425592.90
2518	2000.06.22 23:13	buy	840	100.00	0.61864	0.00000	0.00000
2519	2000.06.22 23:13	modify	840	100.00	0.61864	0.61364	0.62864
2520	2000.06.22 23:36	close	840	100.00	0.61920	0.61364	0.62864	6815.54	5432408.44
2521	2000.06.22 23:36	sell	841	100.00	0.61920	0.00000	0.00000
2522	2000.06.22 23:36	modify	841	100.00	0.61920	0.62420	0.60920
2523	2000.06.22 23:57	close	841	100.00	0.61844	0.62420	0.60920	9250.80	5441659.24
2524	2000.06.22 23:57	buy	842	100.00	0.61844	0.00000	0.00000
2525	2000.06.22 23:57	modify	842	100.00	0.61844	0.61344	0.62844
2526	2000.06.23 00:19	close	842	100.00	0.61920	0.61344	0.62844	8338.53	5449997.77
2527	2000.06.26 00:33	buy	843	100.00	0.62344	0.00000	0.00000
2528	2000.06.26 00:33	modify	843	100.00	0.62344	0.61844	0.63344
2529	2000.06.26 00:36	close	843	100.00	0.62390	0.61844	0.63344	5598.48	5455596.25
2530	2000.06.26 00:36	sell	844	100.00	0.62390	0.00000	0.00000
2531	2000.06.26 00:36	modify	844	100.00	0.62390	0.62890	0.61390
2532	2000.06.26 00:42	close	844	100.00	0.62344	0.62890	0.61390	5599.17	5461195.42
2533	2000.06.26 00:42	buy	845	100.00	0.62344	0.00000	0.00000
2534	2000.06.26 00:42	modify	845	100.00	0.62344	0.61844	0.63344
2535	2000.06.26 01:15	close	845	100.00	0.62380	0.61844	0.63344	4381.42	5465576.84
2536	2000.06.26 23:02	sell	846	100.00	0.62590	0.00000	0.00000
2537	2000.06.26 23:02	modify	846	100.00	0.62590	0.63090	0.61590
2538	2000.06.26 23:36	close	846	100.00	0.62544	0.63090	0.61590	5599.17	5471176.01
2539	2000.06.26 23:36	buy	847	100.00	0.62544	0.00000	0.00000
2540	2000.06.26 23:36	modify	847	100.00	0.62544	0.62044	0.63544
2541	2000.06.26 23:39	close	847	100.00	0.62600	0.62044	0.63544	6815.54	5477991.55
2542	2000.06.26 23:39	sell	848	100.00	0.62600	0.00000	0.00000
2543	2000.06.26 23:39	modify	848	100.00	0.62600	0.63100	0.61600
2544	2000.06.26 23:51	close	848	100.00	0.62534	0.63100	0.61600	8033.59	5486025.14
2545	2000.06.26 23:51	buy	849	100.00	0.62534	0.00000	0.00000
2546	2000.06.26 23:51	modify	849	100.00	0.62534	0.62034	0.63534
2547	2000.06.27 00:04	close	849	100.00	0.62600	0.62034	0.63534	7121.47	5493146.61
2548	2000.06.27 00:04	sell	850	100.00	0.62600	0.00000	0.00000
2549	2000.06.27 00:04	modify	850	100.00	0.62600	0.63100	0.61600
2550	2000.06.27 00:04	close	850	100.00	0.62534	0.63100	0.61600	8033.59	5501180.20
2551	2000.06.27 00:04	buy	851	100.00	0.62534	0.00000	0.00000
2552	2000.06.27 00:04	modify	851	100.00	0.62534	0.62034	0.63534
2553	2000.06.27 00:08	close	851	100.00	0.62600	0.62034	0.63534	8032.60	5509212.80
2554	2000.06.27 00:08	sell	852	100.00	0.62600	0.00000	0.00000
2555	2000.06.27 00:08	modify	852	100.00	0.62600	0.63100	0.61600
2556	2000.06.27 00:08	close	852	100.00	0.62534	0.63100	0.61600	8033.59	5517246.39
2557	2000.06.27 00:08	buy	853	100.00	0.62534	0.00000	0.00000
2558	2000.06.27 00:08	modify	853	100.00	0.62534	0.62034	0.63534
2559	2000.06.27 00:09	close	853	100.00	0.62604	0.62034	0.63534	8519.42	5525765.81
2560	2000.06.27 00:09	sell	854	100.00	0.62604	0.00000	0.00000
2561	2000.06.27 00:09	modify	854	100.00	0.62604	0.63104	0.61604
2562	2000.06.27 00:09	close	854	100.00	0.62554	0.63104	0.61604	6086.05	5531851.86
2563	2000.06.27 00:09	buy	855	100.00	0.62554	0.00000	0.00000
2564	2000.06.27 00:09	modify	855	100.00	0.62554	0.62054	0.63554
2565	2000.06.27 00:10	close	855	100.00	0.62605	0.62054	0.63554	6207.01	5538058.87
2566	2000.06.27 00:10	sell	856	100.00	0.62605	0.00000	0.00000
2567	2000.06.27 00:10	modify	856	100.00	0.62605	0.63105	0.61605
2568	2000.06.27 00:53	close	856	100.00	0.62584	0.63105	0.61605	2556.15	5540615.02
2569	2000.06.27 00:53	buy	857	100.00	0.62584	0.00000	0.00000
2570	2000.06.27 00:53	modify	857	100.00	0.62584	0.62084	0.63584
2571	2000.06.27 01:00	close	857	100.00	0.62630	0.62084	0.63584	5598.48	5546213.50
2572	2000.06.27 23:00	buy	858	100.00	0.62774	0.00000	0.00000
2573	2000.06.27 23:00	modify	858	100.00	0.62774	0.62274	0.63774
2574	2000.06.27 23:10	close	858	100.00	0.62805	0.62274	0.63774	3772.89	5549986.39
2575	2000.06.27 23:10	sell	859	100.00	0.62805	0.00000	0.00000
2576	2000.06.27 23:10	modify	859	100.00	0.62805	0.63305	0.61805
2577	2000.06.27 23:11	close	859	100.00	0.62754	0.63305	0.61805	6207.78	5556194.17
2578	2000.06.27 23:11	buy	860	100.00	0.62754	0.00000	0.00000
2579	2000.06.27 23:11	modify	860	100.00	0.62754	0.62254	0.63754
2580	2000.06.27 23:12	close	860	100.00	0.62810	0.62254	0.63754	6815.54	5563009.71
2581	2000.06.27 23:12	sell	861	100.00	0.62810	0.00000	0.00000
2582	2000.06.27 23:12	modify	861	100.00	0.62810	0.63310	0.61810
2583	2000.06.27 23:16	close	861	100.00	0.62754	0.63310	0.61810	6816.38	5569826.09
2584	2000.06.27 23:16	buy	862	100.00	0.62754	0.00000	0.00000
2585	2000.06.27 23:16	modify	862	100.00	0.62754	0.62254	0.63754
2586	2000.06.27 23:29	close	862	100.00	0.62800	0.62254	0.63754	5598.48	5575424.57
2587	2000.06.27 23:29	sell	863	100.00	0.62800	0.00000	0.00000
2588	2000.06.27 23:29	modify	863	100.00	0.62800	0.63300	0.61800
2589	2000.06.28 00:08	close	863	100.00	0.62764	0.63300	0.61800	4417.05	5579841.62
2590	2000.06.28 00:08	buy	864	100.00	0.62764	0.00000	0.00000
2591	2000.06.28 00:08	modify	864	100.00	0.62764	0.62264	0.63764
2592	2000.06.28 00:26	close	864	100.00	0.62850	0.62264	0.63764	10466.72	5590308.34
2593	2000.06.28 00:26	sell	865	100.00	0.62850	0.00000	0.00000
2594	2000.06.28 00:26	modify	865	100.00	0.62850	0.63350	0.61850
2595	2000.06.28 00:26	close	865	100.00	0.62772	0.63350	0.61850	9494.24	5599802.58
2596	2000.06.28 00:26	buy	866	100.00	0.62772	0.00000	0.00000
2597	2000.06.28 00:26	modify	866	100.00	0.62772	0.62272	0.63772
2598	2000.06.28 00:29	close	866	100.00	0.62820	0.62272	0.63772	5841.89	5605644.47
2599	2000.06.28 00:29	sell	867	100.00	0.62820	0.00000	0.00000
2600	2000.06.28 00:29	modify	867	100.00	0.62820	0.63320	0.61820
2601	2000.06.28 00:32	close	867	100.00	0.62764	0.63320	0.61820	6816.38	5612460.85
2602	2000.06.28 00:32	buy	868	100.00	0.62764	0.00000	0.00000
2603	2000.06.28 00:32	modify	868	100.00	0.62764	0.62264	0.63764
2604	2000.06.28 00:51	close	868	100.00	0.62830	0.62264	0.63764	8032.60	5620493.45
2605	2000.06.28 00:51	sell	869	100.00	0.62830	0.00000	0.00000
2606	2000.06.28 00:51	modify	869	100.00	0.62830	0.63330	0.61830
2607	2000.06.28 01:10	close	869	100.00	0.62764	0.63330	0.61830	8033.59	5628527.04
2608	2000.06.28 23:00	buy	870	100.00	0.62194	0.00000	0.00000
2609	2000.06.28 23:00	modify	870	100.00	0.62194	0.61694	0.63194
2610	2000.06.28 23:55	close	870	100.00	0.62240	0.61694	0.63194	5598.48	5634125.52
2611	2000.06.28 23:55	sell	871	100.00	0.62240	0.00000	0.00000
2612	2000.06.28 23:55	modify	871	100.00	0.62240	0.62740	0.61240
2613	2000.06.29 03:42	close	871	100.00	0.62334	0.62740	0.61240	-11336.50	5622789.02
2614	2000.06.29 23:01	sell	872	100.00	0.62690	0.00000	0.00000
2615	2000.06.29 23:01	modify	872	100.00	0.62690	0.63190	0.61690
2616	2000.06.29 23:22	close	872	100.00	0.62652	0.63190	0.61690	4625.40	5627414.42
2617	2000.06.29 23:22	buy	873	100.00	0.62652	0.00000	0.00000
2618	2000.06.29 23:22	modify	873	100.00	0.62652	0.62152	0.63652
2619	2000.06.29 23:30	close	873	100.00	0.62700	0.62152	0.63652	5841.89	5633256.31
2620	2000.06.29 23:30	sell	874	100.00	0.62700	0.00000	0.00000
2621	2000.06.29 23:30	modify	874	100.00	0.62700	0.63200	0.61700
2622	2000.06.29 23:36	close	874	100.00	0.62654	0.63200	0.61700	5599.17	5638855.48
2623	2000.06.29 23:36	buy	875	100.00	0.62654	0.00000	0.00000
2624	2000.06.29 23:36	modify	875	100.00	0.62654	0.62154	0.63654
2625	2000.06.30 00:28	close	875	100.00	0.62660	0.62154	0.63654	-180.89	5638674.59
2626	2000.07.03 00:05	buy	876	100.00	0.62714	0.00000	0.00000
2627	2000.07.03 00:05	modify	876	100.00	0.62714	0.62214	0.63714
2628	2000.07.03 00:25	close	876	100.00	0.62820	0.62214	0.63714	12900.84	5651575.43
2629	2000.07.03 00:25	sell	877	100.00	0.62820	0.00000	0.00000
2630	2000.07.03 00:25	modify	877	100.00	0.62820	0.63320	0.61820
2631	2000.07.03 00:35	close	877	100.00	0.62714	0.63320	0.61820	12902.43	5664477.86
2632	2000.07.03 00:35	buy	878	100.00	0.62714	0.00000	0.00000
2633	2000.07.03 00:35	modify	878	100.00	0.62714	0.62214	0.63714
2634	2000.07.03 00:45	close	878	100.00	0.62820	0.62214	0.63714	12900.84	5677378.70
2635	2000.07.03 00:45	sell	879	100.00	0.62820	0.00000	0.00000
2636	2000.07.03 00:45	modify	879	100.00	0.62820	0.63320	0.61820
2637	2000.07.03 00:59	close	879	100.00	0.62739	0.63320	0.61820	9859.40	5687238.10
2638	2000.07.03 00:59	buy	880	100.00	0.62739	0.00000	0.00000
2639	2000.07.03 00:59	modify	880	100.00	0.62739	0.62239	0.63739
2640	2000.07.03 01:03	close	880	100.00	0.62800	0.62239	0.63739	7424.07	5694662.17
2641	2000.07.03 23:00	buy	881	100.00	0.62784	0.00000	0.00000
2642	2000.07.03 23:00	modify	881	100.00	0.62784	0.62284	0.63784
2643	2000.07.03 23:09	close	881	100.00	0.62850	0.62284	0.63784	8032.60	5702694.77
2644	2000.07.03 23:09	sell	882	100.00	0.62850	0.00000	0.00000
2645	2000.07.03 23:09	modify	882	100.00	0.62850	0.63350	0.61850
2646	2000.07.03 23:31	close	882	100.00	0.62794	0.63350	0.61850	6816.38	5709511.15
2647	2000.07.03 23:31	buy	883	100.00	0.62794	0.00000	0.00000
2648	2000.07.03 23:31	modify	883	100.00	0.62794	0.62294	0.63794
2649	2000.07.03 23:34	close	883	100.00	0.62850	0.62294	0.63794	6815.54	5716326.69
2650	2000.07.03 23:34	sell	884	100.00	0.62850	0.00000	0.00000
2651	2000.07.03 23:34	modify	884	100.00	0.62850	0.63350	0.61850
2652	2000.07.03 23:35	close	884	100.00	0.62794	0.63350	0.61850	6816.38	5723143.07
2653	2000.07.03 23:35	buy	885	100.00	0.62794	0.00000	0.00000
2654	2000.07.03 23:35	modify	885	100.00	0.62794	0.62294	0.63794
2655	2000.07.04 00:53	close	885	100.00	0.62820	0.62294	0.63794	2253.23	5725396.30
2656	2000.07.04 00:53	sell	886	100.00	0.62820	0.00000	0.00000
2657	2000.07.04 00:53	modify	886	100.00	0.62820	0.63320	0.61820
2658	2000.07.04 02:24	close	886	100.00	0.62784	0.63320	0.61820	4381.96	5729778.26
2659	2000.07.04 23:01	buy	887	100.00	0.62774	0.00000	0.00000
2660	2000.07.04 23:01	modify	887	100.00	0.62774	0.62274	0.63774
2661	2000.07.04 23:09	close	887	100.00	0.62810	0.62274	0.63774	4381.42	5734159.68
2662	2000.07.04 23:09	sell	888	100.00	0.62810	0.00000	0.00000
2663	2000.07.04 23:09	modify	888	100.00	0.62810	0.63310	0.61810
2664	2000.07.04 23:10	close	888	100.00	0.62754	0.63310	0.61810	6816.38	5740976.06
2665	2000.07.04 23:10	buy	889	100.00	0.62754	0.00000	0.00000
2666	2000.07.04 23:10	modify	889	100.00	0.62754	0.62254	0.63754
2667	2000.07.04 23:26	close	889	100.00	0.62800	0.62254	0.63754	5598.48	5746574.54
2668	2000.07.04 23:26	sell	890	100.00	0.62800	0.00000	0.00000
2669	2000.07.04 23:26	modify	890	100.00	0.62800	0.63300	0.61800
2670	2000.07.05 00:22	close	890	100.00	0.62754	0.63300	0.61800	5634.26	5752208.80
2671	2000.07.05 00:22	buy	891	100.00	0.62754	0.00000	0.00000
2672	2000.07.05 00:22	modify	891	100.00	0.62754	0.62254	0.63754
2673	2000.07.05 00:31	close	891	100.00	0.62790	0.62254	0.63754	4381.42	5756590.22
2674	2000.07.05 00:31	sell	892	100.00	0.62790	0.00000	0.00000
2675	2000.07.05 00:31	modify	892	100.00	0.62790	0.63290	0.61790
2676	2000.07.05 01:31	close	892	100.00	0.62744	0.63290	0.61790	5599.17	5762189.39
2677	2000.07.05 23:00	sell	893	100.00	0.63190	0.00000	0.00000
2678	2000.07.05 23:00	modify	893	100.00	0.63190	0.63690	0.62190
2679	2000.07.06 00:44	close	893	100.00	0.63194	0.63690	0.62190	-381.61	5761807.78
2680	2000.07.06 00:44	buy	894	100.00	0.63194	0.00000	0.00000
2681	2000.07.06 00:44	modify	894	100.00	0.63194	0.62694	0.64194
2682	2000.07.06 00:45	close	894	100.00	0.63240	0.62694	0.64194	5598.48	5767406.26
2683	2000.07.06 00:45	sell	895	100.00	0.63240	0.00000	0.00000
2684	2000.07.06 00:45	modify	895	100.00	0.63240	0.63740	0.62240
2685	2000.07.06 00:56	close	895	100.00	0.63194	0.63740	0.62240	5599.17	5773005.43
2686	2000.07.06 00:56	buy	896	100.00	0.63194	0.00000	0.00000
2687	2000.07.06 00:56	modify	896	100.00	0.63194	0.62694	0.64194
2688	2000.07.06 00:57	close	896	100.00	0.63250	0.62694	0.64194	6815.54	5779820.97
2689	2000.07.06 00:57	sell	897	100.00	0.63250	0.00000	0.00000
2690	2000.07.06 00:57	modify	897	100.00	0.63250	0.63750	0.62250
2691	2000.07.06 00:59	close	897	100.00	0.63204	0.63750	0.62250	5599.17	5785420.14
2692	2000.07.06 00:59	buy	898	100.00	0.63204	0.00000	0.00000
2693	2000.07.06 00:59	modify	898	100.00	0.63204	0.62704	0.64204
2694	2000.07.06 01:02	close	898	100.00	0.63250	0.62704	0.64204	5598.48	5791018.62
2695	2000.07.06 23:29	sell	899	100.00	0.63070	0.00000	0.00000
2696	2000.07.06 23:29	modify	899	100.00	0.63070	0.63570	0.62070
2697	2000.07.07 00:31	close	899	100.00	0.63034	0.63570	0.62070	4417.05	5795435.67
2698	2000.07.10 00:01	buy	900	100.00	0.62614	0.00000	0.00000
2699	2000.07.10 00:01	modify	900	100.00	0.62614	0.62114	0.63614
2700	2000.07.10 00:25	close	900	100.00	0.62670	0.62114	0.63614	6815.54	5802251.21
2701	2000.07.10 00:25	sell	901	100.00	0.62670	0.00000	0.00000
2702	2000.07.10 00:25	modify	901	100.00	0.62670	0.63170	0.61670
2703	2000.07.10 00:26	close	901	100.00	0.62614	0.63170	0.61670	6816.38	5809067.59
2704	2000.07.10 00:26	buy	902	100.00	0.62614	0.00000	0.00000
2705	2000.07.10 00:26	modify	902	100.00	0.62614	0.62114	0.63614
2706	2000.07.10 00:27	close	902	100.00	0.62680	0.62114	0.63614	8032.60	5817100.19
2707	2000.07.10 00:27	sell	903	100.00	0.62680	0.00000	0.00000
2708	2000.07.10 00:27	modify	903	100.00	0.62680	0.63180	0.61680
2709	2000.07.10 00:29	close	903	100.00	0.62604	0.63180	0.61680	9250.80	5826350.99
2710	2000.07.10 00:29	buy	904	100.00	0.62604	0.00000	0.00000
2711	2000.07.10 00:29	modify	904	100.00	0.62604	0.62104	0.63604
2712	2000.07.10 00:36	close	904	100.00	0.62690	0.62104	0.63604	10466.72	5836817.71
2713	2000.07.10 00:36	sell	905	100.00	0.62690	0.00000	0.00000
2714	2000.07.10 00:36	modify	905	100.00	0.62690	0.63190	0.61690
2715	2000.07.10 00:40	close	905	100.00	0.62574	0.63190	0.61690	14119.64	5850937.35
2716	2000.07.10 00:40	buy	906	100.00	0.62574	0.00000	0.00000
2717	2000.07.10 00:40	modify	906	100.00	0.62574	0.62074	0.63574
2718	2000.07.10 00:50	close	906	100.00	0.62700	0.62074	0.63574	15334.96	5866272.31
2719	2000.07.10 00:50	sell	907	100.00	0.62700	0.00000	0.00000
2720	2000.07.10 00:50	modify	907	100.00	0.62700	0.63200	0.61700
2721	2000.07.10 00:55	close	907	100.00	0.62574	0.63200	0.61700	15336.85	5881609.16
2722	2000.07.10 00:55	buy	908	100.00	0.62574	0.00000	0.00000
2723	2000.07.10 00:55	modify	908	100.00	0.62574	0.62074	0.63574
2724	2000.07.10 00:55	close	908	100.00	0.62651	0.62074	0.63574	9371.37	5890980.53
2725	2000.07.10 00:55	sell	909	100.00	0.62651	0.00000	0.00000
2726	2000.07.10 00:55	modify	909	100.00	0.62651	0.63151	0.61651
2727	2000.07.10 01:00	close	909	100.00	0.62574	0.63151	0.61651	9372.52	5900353.05
2728	2000.07.10 23:00	sell	910	100.00	0.63150	0.00000	0.00000
2729	2000.07.10 23:00	modify	910	100.00	0.63150	0.63650	0.62150
2730	2000.07.10 23:29	close	910	100.00	0.63094	0.63650	0.62150	6816.38	5907169.43
2731	2000.07.10 23:29	buy	911	100.00	0.63094	0.00000	0.00000
2732	2000.07.10 23:29	modify	911	100.00	0.63094	0.62594	0.64094
2733	2000.07.10 23:43	close	911	100.00	0.63140	0.62594	0.64094	5598.48	5912767.91
2734	2000.07.10 23:43	sell	912	100.00	0.63140	0.00000	0.00000
2735	2000.07.10 23:43	modify	912	100.00	0.63140	0.63640	0.62140
2736	2000.07.10 23:44	close	912	100.00	0.63084	0.63640	0.62140	6816.38	5919584.29
2737	2000.07.10 23:44	buy	913	100.00	0.63084	0.00000	0.00000
2738	2000.07.10 23:44	modify	913	100.00	0.63084	0.62584	0.64084
2739	2000.07.11 00:02	close	913	100.00	0.63130	0.62584	0.64084	4687.35	5924271.64
2740	2000.07.11 00:02	sell	914	100.00	0.63130	0.00000	0.00000
2741	2000.07.11 00:02	modify	914	100.00	0.63130	0.63630	0.62130
2742	2000.07.11 00:02	close	914	100.00	0.63084	0.63630	0.62130	5599.17	5929870.81
2743	2000.07.11 00:02	buy	915	100.00	0.63084	0.00000	0.00000
2744	2000.07.11 00:02	modify	915	100.00	0.63084	0.62584	0.64084
2745	2000.07.11 01:09	close	915	100.00	0.63100	0.62584	0.64084	1947.30	5931818.11
2746	2000.07.11 23:05	sell	916	100.00	0.62850	0.00000	0.00000
2747	2000.07.11 23:05	modify	916	100.00	0.62850	0.63350	0.61850
2748	2000.07.11 23:10	close	916	100.00	0.62774	0.63350	0.61850	9250.80	5941068.91
2749	2000.07.11 23:10	buy	917	100.00	0.62774	0.00000	0.00000
2750	2000.07.11 23:10	modify	917	100.00	0.62774	0.62274	0.63774
2751	2000.07.11 23:37	close	917	100.00	0.62810	0.62274	0.63774	4381.42	5945450.33
2752	2000.07.11 23:37	sell	918	100.00	0.62810	0.00000	0.00000
2753	2000.07.11 23:37	modify	918	100.00	0.62810	0.63310	0.61810
2754	2000.07.11 23:53	close	918	100.00	0.62754	0.63310	0.61810	6816.38	5952266.71
2755	2000.07.11 23:53	buy	919	100.00	0.62754	0.00000	0.00000
2756	2000.07.11 23:53	modify	919	100.00	0.62754	0.62254	0.63754
2757	2000.07.12 00:38	close	919	100.00	0.62790	0.62254	0.63754	3470.29	5955737.00
2758	2000.07.12 00:38	sell	920	100.00	0.62790	0.00000	0.00000
2759	2000.07.12 00:38	modify	920	100.00	0.62790	0.63290	0.61790
2760	2000.07.12 02:07	close	920	100.00	0.62764	0.63290	0.61790	3164.75	5958901.75
2761	2000.07.12 23:02	sell	921	100.00	0.62580	0.00000	0.00000
2762	2000.07.12 23:02	modify	921	100.00	0.62580	0.63080	0.61580
2763	2000.07.12 23:22	close	921	100.00	0.62494	0.63080	0.61580	10468.01	5969369.76
2764	2000.07.12 23:22	buy	922	100.00	0.62494	0.00000	0.00000
2765	2000.07.12 23:22	modify	922	100.00	0.62494	0.61994	0.63494
2766	2000.07.12 23:27	close	922	100.00	0.62560	0.61994	0.63494	8032.60	5977402.36
2767	2000.07.12 23:27	sell	923	100.00	0.62560	0.00000	0.00000
2768	2000.07.12 23:27	modify	923	100.00	0.62560	0.63060	0.61560
2769	2000.07.12 23:27	close	923	100.00	0.62504	0.63060	0.61560	6816.38	5984218.74
2770	2000.07.12 23:27	buy	924	100.00	0.62504	0.00000	0.00000
2771	2000.07.12 23:27	modify	924	100.00	0.62504	0.62004	0.63504
2772	2000.07.13 00:14	close	924	100.00	0.62550	0.62004	0.63504	2865.09	5987083.83
2773	2000.07.13 00:14	sell	925	100.00	0.62550	0.00000	0.00000
2774	2000.07.13 00:14	modify	925	100.00	0.62550	0.63050	0.61550
2775	2000.07.13 00:46	close	925	100.00	0.62504	0.63050	0.61550	5599.17	5992683.00
2776	2000.07.13 00:46	buy	926	100.00	0.62504	0.00000	0.00000
2777	2000.07.13 00:46	modify	926	100.00	0.62504	0.62004	0.63504
2778	2000.07.13 01:39	close	926	100.00	0.62540	0.62004	0.63504	4381.42	5997064.42
2779	2000.07.13 23:07	buy	927	100.00	0.62289	0.00000	0.00000
2780	2000.07.13 23:07	modify	927	100.00	0.62289	0.61789	0.63289
2781	2000.07.13 23:49	close	927	100.00	0.62350	0.61789	0.63289	7424.07	6004488.49
2782	2000.07.13 23:49	sell	928	100.00	0.62350	0.00000	0.00000
2783	2000.07.13 23:49	modify	928	100.00	0.62350	0.62850	0.61350
2784	2000.07.13 23:51	close	928	100.00	0.62294	0.62850	0.61350	6816.38	6011304.87
2785	2000.07.13 23:51	buy	929	100.00	0.62294	0.00000	0.00000
2786	2000.07.13 23:51	modify	929	100.00	0.62294	0.61794	0.63294
2787	2000.07.14 00:04	close	929	100.00	0.62350	0.61794	0.63294	5904.41	6017209.28
2788	2000.07.17 00:00	buy	930	100.00	0.62464	0.00000	0.00000
2789	2000.07.17 00:00	modify	930	100.00	0.62464	0.61964	0.63464
2790	2000.07.17 00:09	close	930	100.00	0.62520	0.61964	0.63464	6815.54	6024024.82
2791	2000.07.17 00:09	sell	931	100.00	0.62520	0.00000	0.00000
2792	2000.07.17 00:09	modify	931	100.00	0.62520	0.63020	0.61520
2793	2000.07.17 00:43	close	931	100.00	0.62514	0.63020	0.61520	730.33	6024755.15
2794	2000.07.17 00:43	buy	932	100.00	0.62514	0.00000	0.00000
2795	2000.07.17 00:43	modify	932	100.00	0.62514	0.62014	0.63514
2796	2000.07.17 00:51	close	932	100.00	0.62560	0.62014	0.63514	5598.48	6030353.63
2797	2000.07.17 00:51	sell	933	100.00	0.62560	0.00000	0.00000
2798	2000.07.17 00:51	modify	933	100.00	0.62560	0.63060	0.61560
2799	2000.07.17 00:57	close	933	100.00	0.62514	0.63060	0.61560	5599.17	6035952.80
2800	2000.07.17 00:57	buy	934	100.00	0.62514	0.00000	0.00000
2801	2000.07.17 00:57	modify	934	100.00	0.62514	0.62014	0.63514
2802	2000.07.17 01:05	close	934	100.00	0.62550	0.62014	0.63514	4381.42	6040334.22
2803	2000.07.17 23:04	sell	935	100.00	0.62660	0.00000	0.00000
2804	2000.07.17 23:04	modify	935	100.00	0.62660	0.63160	0.61660
2805	2000.07.17 23:20	close	935	100.00	0.62614	0.63160	0.61660	5599.17	6045933.39
2806	2000.07.17 23:20	buy	936	100.00	0.62614	0.00000	0.00000
2807	2000.07.17 23:20	modify	936	100.00	0.62614	0.62114	0.63614
2808	2000.07.17 23:33	close	936	100.00	0.62670	0.62114	0.63614	6815.54	6052748.93
2809	2000.07.17 23:33	sell	937	100.00	0.62670	0.00000	0.00000
2810	2000.07.17 23:33	modify	937	100.00	0.62670	0.63170	0.61670
2811	2000.07.17 23:39	close	937	100.00	0.62604	0.63170	0.61670	8033.59	6060782.52
2812	2000.07.17 23:39	buy	938	100.00	0.62604	0.00000	0.00000
2813	2000.07.17 23:39	modify	938	100.00	0.62604	0.62104	0.63604
2814	2000.07.17 23:41	close	938	100.00	0.62650	0.62104	0.63604	5598.48	6066381.00
2815	2000.07.17 23:41	sell	939	100.00	0.62650	0.00000	0.00000
2816	2000.07.17 23:41	modify	939	100.00	0.62650	0.63150	0.61650
2817	2000.07.18 00:36	close	939	100.00	0.62614	0.63150	0.61650	4417.05	6070798.05
2818	2000.07.18 00:36	buy	940	100.00	0.62614	0.00000	0.00000
2819	2000.07.18 00:36	modify	940	100.00	0.62614	0.62114	0.63614
2820	2000.07.18 00:45	close	940	100.00	0.62650	0.62114	0.63614	4381.42	6075179.47
2821	2000.07.18 00:45	sell	941	100.00	0.62650	0.00000	0.00000
2822	2000.07.18 00:45	modify	941	100.00	0.62650	0.63150	0.61650
2823	2000.07.18 07:10	close	941	100.00	0.62614	0.63150	0.61650	4381.96	6079561.43
2824	2000.07.18 23:00	buy	942	100.00	0.61774	0.00000	0.00000
2825	2000.07.18 23:00	modify	942	100.00	0.61774	0.61274	0.62774
2826	2000.07.18 23:27	close	942	100.00	0.61810	0.61274	0.62774	4381.42	6083942.85
2827	2000.07.18 23:27	sell	943	100.00	0.61810	0.00000	0.00000
2828	2000.07.18 23:27	modify	943	100.00	0.61810	0.62310	0.60810
2829	2000.07.18 23:33	close	943	100.00	0.61724	0.62310	0.60810	10468.01	6094410.86
2830	2000.07.18 23:33	buy	944	100.00	0.61724	0.00000	0.00000
2831	2000.07.18 23:33	modify	944	100.00	0.61724	0.61224	0.62724
2832	2000.07.18 23:35	close	944	100.00	0.61810	0.61224	0.62724	10466.72	6104877.58
2833	2000.07.18 23:35	sell	945	100.00	0.61810	0.00000	0.00000
2834	2000.07.18 23:35	modify	945	100.00	0.61810	0.62310	0.60810
2835	2000.07.18 23:35	close	945	100.00	0.61754	0.62310	0.60810	6816.38	6111693.96
2836	2000.07.18 23:35	buy	946	100.00	0.61754	0.00000	0.00000
2837	2000.07.18 23:35	modify	946	100.00	0.61754	0.61254	0.62754
2838	2000.07.18 23:36	close	946	100.00	0.61800	0.61254	0.62754	5598.48	6117292.44
2839	2000.07.18 23:36	sell	947	100.00	0.61800	0.00000	0.00000
2840	2000.07.18 23:36	modify	947	100.00	0.61800	0.62300	0.60800
2841	2000.07.18 23:43	close	947	100.00	0.61744	0.62300	0.60800	6816.38	6124108.82
2842	2000.07.18 23:43	buy	948	100.00	0.61744	0.00000	0.00000
2843	2000.07.18 23:43	modify	948	100.00	0.61744	0.61244	0.62744
2844	2000.07.18 23:49	close	948	100.00	0.61790	0.61244	0.62744	5598.48	6129707.30
2845	2000.07.18 23:49	sell	949	100.00	0.61790	0.00000	0.00000
2846	2000.07.18 23:49	modify	949	100.00	0.61790	0.62290	0.60790
2847	2000.07.19 00:01	close	949	100.00	0.61714	0.62290	0.60790	9285.89	6138993.19
2848	2000.07.19 00:01	buy	950	100.00	0.61714	0.00000	0.00000
2849	2000.07.19 00:01	modify	950	100.00	0.61714	0.61214	0.62714
2850	2000.07.19 00:09	close	950	100.00	0.61800	0.61214	0.62714	10466.72	6149459.91
2851	2000.07.19 00:09	sell	951	100.00	0.61800	0.00000	0.00000
2852	2000.07.19 00:09	modify	951	100.00	0.61800	0.62300	0.60800
2853	2000.07.19 00:24	close	951	100.00	0.61744	0.62300	0.60800	6816.38	6156276.29
2854	2000.07.19 00:24	buy	952	100.00	0.61744	0.00000	0.00000
2855	2000.07.19 00:24	modify	952	100.00	0.61744	0.61244	0.62744
2856	2000.07.19 00:25	close	952	100.00	0.61800	0.61244	0.62744	6815.54	6163091.83
2857	2000.07.19 00:25	sell	953	100.00	0.61800	0.00000	0.00000
2858	2000.07.19 00:25	modify	953	100.00	0.61800	0.62300	0.60800
2859	2000.07.19 00:29	close	953	100.00	0.61724	0.62300	0.60800	9250.80	6172342.63
2860	2000.07.19 00:29	buy	954	100.00	0.61724	0.00000	0.00000
2861	2000.07.19 00:29	modify	954	100.00	0.61724	0.61224	0.62724
2862	2000.07.19 00:38	close	954	100.00	0.61800	0.61224	0.62724	9249.66	6181592.29
2863	2000.07.19 00:38	sell	955	100.00	0.61800	0.00000	0.00000
2864	2000.07.19 00:38	modify	955	100.00	0.61800	0.62300	0.60800
2865	2000.07.19 06:06	close	955	100.00	0.61854	0.62300	0.60800	-6572.93	6175019.36
2866	2000.07.19 23:00	buy	956	100.00	0.61674	0.00000	0.00000
2867	2000.07.19 23:00	modify	956	100.00	0.61674	0.61174	0.62674
2868	2000.07.19 23:19	close	956	100.00	0.61710	0.61174	0.62674	4381.42	6179400.78
2869	2000.07.19 23:19	sell	957	100.00	0.61710	0.00000	0.00000
2870	2000.07.19 23:19	modify	957	100.00	0.61710	0.62210	0.60710
2871	2000.07.19 23:51	close	957	100.00	0.61674	0.62210	0.60710	4381.96	6183782.74
2872	2000.07.19 23:51	buy	958	100.00	0.61674	0.00000	0.00000
2873	2000.07.19 23:51	modify	958	100.00	0.61674	0.61174	0.62674
2874	2000.07.19 23:51	close	958	100.00	0.61760	0.61174	0.62674	10466.72	6194249.46
2875	2000.07.19 23:51	sell	959	100.00	0.61760	0.00000	0.00000
2876	2000.07.19 23:51	modify	959	100.00	0.61760	0.62260	0.60760
2877	2000.07.20 01:21	close	959	100.00	0.61734	0.62260	0.60760	3270.02	6197519.48
2878	2000.07.20 23:00	sell	960	100.00	0.61740	0.00000	0.00000
2879	2000.07.20 23:00	modify	960	100.00	0.61740	0.62240	0.60740
2880	2000.07.20 23:27	close	960	100.00	0.61684	0.62240	0.60740	6816.38	6204335.86
2881	2000.07.20 23:27	buy	961	100.00	0.61684	0.00000	0.00000
2882	2000.07.20 23:27	modify	961	100.00	0.61684	0.61184	0.62684
2883	2000.07.20 23:35	close	961	100.00	0.61750	0.61184	0.62684	8032.60	6212368.46
2884	2000.07.20 23:35	sell	962	100.00	0.61750	0.00000	0.00000
2885	2000.07.20 23:35	modify	962	100.00	0.61750	0.62250	0.60750
2886	2000.07.20 23:36	close	962	100.00	0.61694	0.62250	0.60750	6816.38	6219184.84
2887	2000.07.20 23:36	buy	963	100.00	0.61694	0.00000	0.00000
2888	2000.07.20 23:36	modify	963	100.00	0.61694	0.61194	0.62694
2889	2000.07.20 23:43	close	963	100.00	0.61740	0.61194	0.62694	5598.48	6224783.32
2890	2000.07.20 23:43	sell	964	100.00	0.61740	0.00000	0.00000
2891	2000.07.20 23:43	modify	964	100.00	0.61740	0.62240	0.60740
2892	2000.07.20 23:44	close	964	100.00	0.61664	0.62240	0.60740	9250.80	6234034.12
2893	2000.07.20 23:44	buy	965	100.00	0.61664	0.00000	0.00000
2894	2000.07.20 23:44	modify	965	100.00	0.61664	0.61164	0.62664
2895	2000.07.21 00:01	close	965	100.00	0.61737	0.61164	0.62664	7973.41	6242007.53
2896	2000.07.24 00:01	buy	966	100.00	0.61694	0.00000	0.00000
2897	2000.07.24 00:01	modify	966	100.00	0.61694	0.61194	0.62694
2898	2000.07.24 01:08	close	966	100.00	0.61730	0.61194	0.62694	4381.42	6246388.95
2899	2000.07.24 23:01	sell	967	100.00	0.61610	0.00000	0.00000
2900	2000.07.24 23:01	modify	967	100.00	0.61610	0.62110	0.60610
2901	2000.07.25 01:08	close	967	100.00	0.61564	0.62110	0.60610	5634.26	6252023.21
2902	2000.07.25 23:09	sell	968	100.00	0.61900	0.00000	0.00000
2903	2000.07.25 23:09	modify	968	100.00	0.61900	0.62400	0.60900
2904	2000.07.26 01:59	close	968	100.00	0.61894	0.62400	0.60900	765.42	6252788.63
2905	2000.07.26 23:00	sell	969	100.00	0.62220	0.00000	0.00000
2906	2000.07.26 23:00	modify	969	100.00	0.62220	0.62720	0.61220
2907	2000.07.27 01:15	close	969	100.00	0.62214	0.62720	0.61220	835.60	6253624.23
2908	2000.07.27 23:00	buy	970	100.00	0.61524	0.00000	0.00000
2909	2000.07.27 23:00	modify	970	100.00	0.61524	0.61024	0.62524
2910	2000.07.27 23:25	close	970	100.00	0.61570	0.61024	0.62524	5598.48	6259222.71
2911	2000.07.27 23:25	sell	971	100.00	0.61570	0.00000	0.00000
2912	2000.07.27 23:25	modify	971	100.00	0.61570	0.62070	0.60570
2913	2000.07.28 00:39	close	971	100.00	0.61564	0.62070	0.60570	765.42	6259988.13
2914	2000.07.31 00:00	sell	972	100.00	0.61470	0.00000	0.00000
2915	2000.07.31 00:00	modify	972	100.00	0.61470	0.61970	0.60470
2916	2000.07.31 02:54	close	972	100.00	0.61434	0.61970	0.60470	4381.99	6264370.12
2917	2000.07.31 23:10	sell	973	100.00	0.61810	0.00000	0.00000
2918	2000.07.31 23:10	modify	973	100.00	0.61810	0.62310	0.60810
2919	2000.08.01 03:00	close	973	100.00	0.61924	0.62310	0.60810	-13841.22	6250528.90
2920	2000.08.01 23:07	buy	974	100.00	0.61254	0.00000	0.00000
2921	2000.08.01 23:07	modify	974	100.00	0.61254	0.60754	0.62254
2922	2000.08.01 23:55	close	974	100.00	0.61300	0.60754	0.62254	5598.48	6256127.38
2923	2000.08.01 23:55	sell	975	100.00	0.61300	0.00000	0.00000
2924	2000.08.01 23:55	modify	975	100.00	0.61300	0.61800	0.60300
2925	2000.08.02 04:57	close	975	100.00	0.61374	0.61800	0.60300	-8972.34	6247155.04
2926	2000.08.02 23:01	buy	976	100.00	0.61084	0.00000	0.00000
2927	2000.08.02 23:01	modify	976	100.00	0.61084	0.60584	0.62084
2928	2000.08.03 00:04	close	976	100.00	0.61130	0.60584	0.62084	2865.09	6250020.13
2929	2000.08.03 00:04	sell	977	100.00	0.61130	0.00000	0.00000
2930	2000.08.03 00:04	modify	977	100.00	0.61130	0.61630	0.60130
2931	2000.08.03 07:01	close	977	100.00	0.61264	0.61630	0.60130	-16310.75	6233709.38
2932	2000.08.03 23:00	buy	978	100.00	0.60514	0.00000	0.00000
2933	2000.08.03 23:00	modify	978	100.00	0.60514	0.60014	0.61514
2934	2000.08.03 23:12	close	978	100.00	0.60590	0.60014	0.61514	9249.66	6242959.04
2935	2000.08.03 23:12	sell	979	100.00	0.60590	0.00000	0.00000
2936	2000.08.03 23:12	modify	979	100.00	0.60590	0.61090	0.59590
2937	2000.08.04 00:30	close	979	100.00	0.60504	0.61090	0.59590	10503.18	6253462.22
2938	2000.08.07 00:25	buy	980	100.00	0.60264	0.00000	0.00000
2939	2000.08.07 00:25	modify	980	100.00	0.60264	0.59764	0.61264
2940	2000.08.07 00:30	close	980	100.00	0.60320	0.59764	0.61264	6815.54	6260277.76
2941	2000.08.07 00:30	sell	981	100.00	0.60320	0.00000	0.00000
2942	2000.08.07 00:30	modify	981	100.00	0.60320	0.60820	0.59320
2943	2000.08.07 00:35	close	981	100.00	0.60274	0.60820	0.59320	5599.21	6265876.97
2944	2000.08.07 00:35	buy	982	100.00	0.60274	0.00000	0.00000
2945	2000.08.07 00:35	modify	982	100.00	0.60274	0.59774	0.61274
2946	2000.08.07 01:00	close	982	100.00	0.60310	0.59774	0.61274	4381.42	6270258.39
2947	2000.08.07 23:00	buy	983	100.00	0.59954	0.00000	0.00000
2948	2000.08.07 23:00	modify	983	100.00	0.59954	0.59454	0.60954
2949	2000.08.07 23:27	close	983	100.00	0.60030	0.59454	0.60954	9249.66	6279508.05
2950	2000.08.07 23:27	sell	984	100.00	0.60030	0.00000	0.00000
2951	2000.08.07 23:27	modify	984	100.00	0.60030	0.60530	0.59030
2952	2000.08.08 00:52	close	984	100.00	0.59994	0.60530	0.59030	4417.08	6283925.13
2953	2000.08.08 00:52	buy	985	100.00	0.59994	0.00000	0.00000
2954	2000.08.08 00:52	modify	985	100.00	0.59994	0.59494	0.60994
2955	2000.08.08 01:05	close	985	100.00	0.60040	0.59494	0.60994	5598.48	6289523.61
2956	2000.08.08 23:09	sell	986	100.00	0.59960	0.00000	0.00000
2957	2000.08.08 23:09	modify	986	100.00	0.59960	0.60460	0.58960
2958	2000.08.09 00:52	close	986	100.00	0.59954	0.60460	0.58960	765.42	6290289.03
2959	2000.08.09 00:52	buy	987	100.00	0.59954	0.00000	0.00000
2960	2000.08.09 00:52	modify	987	100.00	0.59954	0.59454	0.60954
2961	2000.08.09 00:52	close	987	100.00	0.60020	0.59454	0.60954	8032.60	6298321.63
2962	2000.08.09 00:52	sell	988	100.00	0.60020	0.00000	0.00000
2963	2000.08.09 00:52	modify	988	100.00	0.60020	0.60520	0.59020
2964	2000.08.09 01:48	close	988	100.00	0.60004	0.60520	0.59020	1947.55	6300269.18
2965	2000.08.09 23:00	sell	989	100.00	0.59940	0.00000	0.00000
2966	2000.08.09 23:00	modify	989	100.00	0.59940	0.60440	0.58940
2967	2000.08.10 00:12	close	989	100.00	0.59934	0.60440	0.58940	835.60	6301104.78
2968	2000.08.10 00:12	buy	990	100.00	0.59934	0.00000	0.00000
2969	2000.08.10 00:12	modify	990	100.00	0.59934	0.59434	0.60934
2970	2000.08.10 00:18	close	990	100.00	0.59980	0.59434	0.60934	5598.48	6306703.26
2971	2000.08.10 00:18	sell	991	100.00	0.59980	0.00000	0.00000
2972	2000.08.10 00:18	modify	991	100.00	0.59980	0.60480	0.58980
2973	2000.08.10 00:22	close	991	100.00	0.59934	0.60480	0.58980	5599.21	6312302.47
2974	2000.08.10 00:22	buy	992	100.00	0.59934	0.00000	0.00000
2975	2000.08.10 00:22	modify	992	100.00	0.59934	0.59434	0.60934
2976	2000.08.10 00:25	close	992	100.00	0.59970	0.59434	0.60934	4381.42	6316683.89
2977	2000.08.10 00:25	sell	993	100.00	0.59970	0.00000	0.00000
2978	2000.08.10 00:25	modify	993	100.00	0.59970	0.60470	0.58970
2979	2000.08.10 03:28	close	993	100.00	0.60004	0.60470	0.58970	-4138.55	6312545.34
2980	2000.08.10 23:01	sell	994	100.00	0.60690	0.00000	0.00000
2981	2000.08.10 23:01	modify	994	100.00	0.60690	0.61190	0.59690
2982	2000.08.10 23:12	close	994	100.00	0.60614	0.61190	0.59690	9250.87	6321796.21
2983	2000.08.10 23:12	buy	995	100.00	0.60614	0.00000	0.00000
2984	2000.08.10 23:12	modify	995	100.00	0.60614	0.60114	0.61614
2985	2000.08.11 00:48	close	995	100.00	0.60620	0.60114	0.61614	-180.89	6321615.32
2986	2000.08.14 00:21	sell	996	100.00	0.60170	0.00000	0.00000
2987	2000.08.14 00:21	modify	996	100.00	0.60170	0.60670	0.59170
2988	2000.08.14 01:51	close	996	100.00	0.60134	0.60670	0.59170	4381.99	6325997.31
2989	2000.08.14 23:00	buy	997	100.00	0.60144	0.00000	0.00000
2990	2000.08.14 23:00	modify	997	100.00	0.60144	0.59644	0.61144
2991	2000.08.14 23:23	close	997	100.00	0.60180	0.59644	0.61144	4381.42	6330378.73
2992	2000.08.14 23:23	sell	998	100.00	0.60180	0.00000	0.00000
2993	2000.08.14 23:23	modify	998	100.00	0.60180	0.60680	0.59180
2994	2000.08.15 00:43	close	998	100.00	0.60134	0.60680	0.59180	5634.30	6336013.03
2995	2000.08.15 00:43	buy	999	100.00	0.60134	0.00000	0.00000
2996	2000.08.15 00:43	modify	999	100.00	0.60134	0.59634	0.61134
2997	2000.08.15 00:49	close	999	100.00	0.60184	0.59634	0.61134	6085.30	6342098.33
2998	2000.08.15 00:49	sell	1000	100.00	0.60184	0.00000	0.00000
2999	2000.08.15 00:49	modify	1000	100.00	0.60184	0.60684	0.59184
3000	2000.08.15 00:59	close	1000	100.00	0.60114	0.60684	0.59184	8520.54	6350618.87
3001	2000.08.15 00:59	buy	1001	100.00	0.60114	0.00000	0.00000
3002	2000.08.15 00:59	modify	1001	100.00	0.60114	0.59614	0.61114
3003	2000.08.15 01:01	close	1001	100.00	0.60185	0.59614	0.61114	8641.13	6359260.00
3004	2000.08.15 23:00	sell	1002	100.00	0.60730	0.00000	0.00000
3005	2000.08.15 23:00	modify	1002	100.00	0.60730	0.61230	0.59730
3006	2000.08.15 23:19	close	1002	100.00	0.60674	0.61230	0.59730	6816.43	6366076.43
3007	2000.08.15 23:19	buy	1003	100.00	0.60674	0.00000	0.00000
3008	2000.08.15 23:19	modify	1003	100.00	0.60674	0.60174	0.61674
3009	2000.08.15 23:37	close	1003	100.00	0.60710	0.60174	0.61674	4381.42	6370457.85
3010	2000.08.15 23:37	sell	1004	100.00	0.60710	0.00000	0.00000
3011	2000.08.15 23:37	modify	1004	100.00	0.60710	0.61210	0.59710
3012	2000.08.16 00:16	close	1004	100.00	0.60634	0.61210	0.59710	9285.96	6379743.81
3013	2000.08.16 00:16	buy	1005	100.00	0.60634	0.00000	0.00000
3014	2000.08.16 00:16	modify	1005	100.00	0.60634	0.60134	0.61634
3015	2000.08.16 00:19	close	1005	100.00	0.60700	0.60134	0.61634	8032.60	6387776.41
3016	2000.08.16 00:19	sell	1006	100.00	0.60700	0.00000	0.00000
3017	2000.08.16 00:19	modify	1006	100.00	0.60700	0.61200	0.59700
3018	2000.08.16 01:01	close	1006	100.00	0.60644	0.61200	0.59700	6816.43	6394592.84
3019	2000.08.16 23:00	sell	1007	100.00	0.61060	0.00000	0.00000
3020	2000.08.16 23:00	modify	1007	100.00	0.61060	0.61560	0.60060
3021	2000.08.16 23:24	close	1007	100.00	0.61004	0.61560	0.60060	6816.43	6401409.27
3022	2000.08.16 23:24	buy	1008	100.00	0.61004	0.00000	0.00000
3023	2000.08.16 23:24	modify	1008	100.00	0.61004	0.60504	0.62004
3024	2000.08.16 23:25	close	1008	100.00	0.61070	0.60504	0.62004	8032.60	6409441.87
3025	2000.08.16 23:25	sell	1009	100.00	0.61070	0.00000	0.00000
3026	2000.08.16 23:25	modify	1009	100.00	0.61070	0.61570	0.60070
3027	2000.08.17 00:33