Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1684682	Ticks modelled	417249044	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (3)
Total net profit	20897788.65	Gross profit	23790483.92	Gross loss	-2892695.27
Profit factor	8.22	Expected payoff	7436.94
Absolute drawdown	130.72	Maximal drawdown	142084.24 (2.53%)	Relative drawdown	35.13% (864.33)
Total trades	2810	Short positions (won %)	0 (0.00%)	Long positions (won %)	2810 (91.28%)
		Profit trades (% of total)	2565 (91.28%)	Loss trades (% of total)	245 (8.72%)
Largest		profit trade	44115.30	loss trade	-83508.74
Average		profit trade	9275.04	loss trade	-11806.92
Maximum		consecutive wins (profit in money)	180 (2379773.50)	consecutive losses (loss in money)	3 (-27776.30)
Maximal		consecutive profit (count of wins)	2379773.50 (180)	consecutive loss (count of losses)	-85747.22 (2)
Average		consecutive wins	12	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:00	buy	1	1.00	0.7045	0.0000	0.0000
2	2003.08.04 21:00	modify	1	1.00	0.7045	0.6995	0.7145
3	2003.08.04 21:37	close	1	1.00	0.7048	0.6995	0.7145	49.01	1049.01
4	2003.08.05 21:00	buy	2	1.00	0.7044	0.0000	0.0000
5	2003.08.05 21:00	modify	2	1.00	0.7044	0.6994	0.7144
6	2003.08.05 21:03	close	2	1.00	0.7051	0.6994	0.7144	114.37	1163.38
7	2003.08.05 21:36	buy	3	1.20	0.7047	0.0000	0.0000
8	2003.08.05 21:36	modify	3	1.20	0.7047	0.6997	0.7147
9	2003.08.05 21:59	close	3	1.20	0.7053	0.6997	0.7147	117.64	1281.02
10	2003.08.06 21:15	buy	4	1.30	0.7040	0.0000	0.0000
11	2003.08.06 21:15	modify	4	1.30	0.7040	0.6990	0.7140
12	2003.08.06 21:17	close	4	1.30	0.7045	0.6990	0.7140	106.20	1387.22
13	2003.08.06 21:58	buy	5	1.40	0.7043	0.0000	0.0000
14	2003.08.06 21:58	modify	5	1.40	0.7043	0.6993	0.7143
15	2003.08.06 22:00	close	5	1.40	0.7047	0.6993	0.7143	91.50	1478.72
16	2003.08.11 21:55	buy	6	1.50	0.7061	0.0000	0.0000
17	2003.08.11 21:55	modify	6	1.50	0.7061	0.7011	0.7161
18	2003.08.11 21:57	close	6	1.50	0.7066	0.7011	0.7161	122.54	1601.26
19	2003.08.12 21:24	buy	7	1.60	0.7037	0.0000	0.0000
20	2003.08.12 21:24	modify	7	1.60	0.7037	0.6987	0.7137
21	2003.08.12 22:24	close	7	1.60	0.7038	0.6987	0.7137	26.14	1627.40
22	2003.08.17 21:00	buy	8	1.60	0.7037	0.0000	0.0000
23	2003.08.17 21:00	modify	8	1.60	0.7037	0.6987	0.7137
24	2003.08.17 21:10	close	8	1.60	0.7048	0.6987	0.7137	287.57	1914.97
25	2003.08.18 21:05	buy	9	1.90	0.7002	0.0000	0.0000
26	2003.08.18 21:05	modify	9	1.90	0.7002	0.6952	0.7102
27	2003.08.18 21:15	close	9	1.90	0.7008	0.6952	0.7102	186.26	2101.23
28	2003.08.21 21:09	buy	10	2.10	0.6915	0.0000	0.0000
29	2003.08.21 21:09	modify	10	2.10	0.6915	0.6865	0.7015
30	2003.08.21 21:28	close	10	2.10	0.6920	0.6865	0.7015	171.56	2272.79
31	2003.08.24 21:00	buy	11	2.30	0.6903	0.0000	0.0000
32	2003.08.24 21:00	modify	11	2.30	0.6903	0.6853	0.7003
33	2003.08.24 21:51	close	11	2.30	0.6904	0.6853	0.7003	37.58	2310.37
34	2003.08.26 21:05	buy	12	2.30	0.6919	0.0000	0.0000
35	2003.08.26 21:05	modify	12	2.30	0.6919	0.6869	0.7019
36	2003.08.26 21:44	close	12	2.30	0.6920	0.6869	0.7019	37.58	2347.95
37	2003.08.26 21:49	buy	13	2.30	0.6912	0.0000	0.0000
38	2003.08.26 21:49	modify	13	2.30	0.6912	0.6862	0.7012
39	2003.08.26 21:50	close	13	2.30	0.6920	0.6862	0.7012	300.63	2648.58
40	2003.08.27 21:57	buy	14	2.60	0.6916	0.0000	0.0000
41	2003.08.27 21:57	modify	14	2.60	0.6916	0.6866	0.7016
42	2003.08.27 21:58	close	14	2.60	0.6922	0.6866	0.7016	254.89	2903.47
43	2003.08.31 21:01	buy	15	2.90	0.6959	0.0000	0.0000
44	2003.08.31 21:01	modify	15	2.90	0.6959	0.6909	0.7059
45	2003.08.31 22:22	close	15	2.90	0.6959	0.6909	0.7059	0.00	2903.47
46	2003.09.02 21:42	buy	16	2.90	0.6891	0.0000	0.0000
47	2003.09.02 21:42	modify	16	2.90	0.6891	0.6841	0.6991
48	2003.09.02 21:45	close	16	2.90	0.6896	0.6841	0.6991	236.92	3140.39
49	2003.09.02 21:55	buy	17	3.10	0.6891	0.0000	0.0000
50	2003.09.02 21:55	modify	17	3.10	0.6891	0.6841	0.6991
51	2003.09.02 22:23	close	17	3.10	0.6894	0.6841	0.6991	151.95	3292.34
52	2003.09.03 21:29	buy	18	3.30	0.6897	0.0000	0.0000
53	2003.09.03 21:29	modify	18	3.30	0.6897	0.6847	0.6997
54	2003.09.03 21:51	close	18	3.30	0.6900	0.6847	0.6997	161.76	3454.10
55	2003.09.03 21:52	buy	19	3.50	0.6895	0.0000	0.0000
56	2003.09.03 21:52	modify	19	3.50	0.6895	0.6845	0.6995
57	2003.09.03 22:17	close	19	3.50	0.6899	0.6845	0.6995	228.74	3682.84
58	2003.09.04 21:13	buy	20	3.70	0.6913	0.0000	0.0000
59	2003.09.04 21:13	modify	20	3.70	0.6913	0.6863	0.7013
60	2003.09.04 21:26	close	20	3.70	0.6918	0.6863	0.7013	302.27	3985.11
61	2003.09.04 21:32	buy	21	4.00	0.6913	0.0000	0.0000
62	2003.09.04 21:32	modify	21	4.00	0.6913	0.6863	0.7013
63	2003.09.04 21:44	close	21	4.00	0.6917	0.6863	0.7013	261.42	4246.53
64	2003.09.07 21:00	buy	22	4.20	0.6981	0.0000	0.0000
65	2003.09.07 21:00	modify	22	4.20	0.6981	0.6931	0.7081
66	2003.09.07 21:16	close	22	4.20	0.6985	0.6931	0.7081	274.49	4521.02
67	2003.09.07 21:17	buy	23	4.50	0.6979	0.0000	0.0000
68	2003.09.07 21:17	modify	23	4.50	0.6979	0.6929	0.7079
69	2003.09.07 21:24	close	23	4.50	0.6984	0.6929	0.7079	367.63	4888.65
70	2003.09.09 21:00	buy	24	4.90	0.7055	0.0000	0.0000
71	2003.09.09 21:00	modify	24	4.90	0.7055	0.7005	0.7155
72	2003.09.09 22:03	close	24	4.90	0.7057	0.7005	0.7155	160.12	5048.77
73	2003.09.10 21:00	buy	25	5.00	0.7037	0.0000	0.0000
74	2003.09.10 21:00	modify	25	5.00	0.7037	0.6987	0.7137
75	2003.09.10 21:13	close	25	5.00	0.7042	0.6987	0.7137	408.47	5457.24
76	2003.09.10 21:33	buy	26	5.50	0.7037	0.0000	0.0000
77	2003.09.10 21:33	modify	26	5.50	0.7037	0.6987	0.7137
78	2003.09.10 22:33	close	26	5.50	0.7035	0.6987	0.7137	-179.73	5277.51
79	2003.09.11 21:19	buy	27	5.30	0.7017	0.0000	0.0000
80	2003.09.11 21:19	modify	27	5.30	0.7017	0.6967	0.7117
81	2003.09.11 21:21	close	27	5.30	0.7025	0.6967	0.7117	692.78	5970.29
82	2003.09.11 21:33	buy	28	6.00	0.7019	0.0000	0.0000
83	2003.09.11 21:33	modify	28	6.00	0.7019	0.6969	0.7119
84	2003.09.11 21:53	close	28	6.00	0.7024	0.6969	0.7119	490.17	6460.46
85	2003.09.14 21:00	buy	29	6.50	0.7019	0.0000	0.0000
86	2003.09.14 21:00	modify	29	6.50	0.7019	0.6969	0.7119
87	2003.09.14 21:09	close	29	6.50	0.7037	0.6969	0.7119	1911.66	8372.12
88	2003.09.14 21:09	buy	30	8.40	0.7024	0.0000	0.0000
89	2003.09.14 21:09	modify	30	8.40	0.7024	0.6974	0.7124
90	2003.09.14 21:10	close	30	8.40	0.7034	0.6974	0.7124	1372.48	9744.60
91	2003.09.14 21:12	buy	31	9.70	0.7016	0.0000	0.0000
92	2003.09.14 21:12	modify	31	9.70	0.7016	0.6966	0.7116
93	2003.09.14 21:13	close	31	9.70	0.7035	0.6966	0.7116	3011.28	12755.88
94	2003.09.14 21:13	buy	32	12.80	0.7026	0.0000	0.0000
95	2003.09.14 21:13	modify	32	12.80	0.7026	0.6976	0.7126
96	2003.09.14 21:16	close	32	12.80	0.7035	0.6976	0.7126	1882.25	14638.13
97	2003.09.15 21:18	buy	33	14.60	0.7043	0.0000	0.0000
98	2003.09.15 21:18	modify	33	14.60	0.7043	0.6993	0.7143
99	2003.09.15 21:20	close	33	14.60	0.7048	0.6993	0.7143	1192.75	15830.88
100	2003.09.16 21:59	buy	34	15.80	0.7034	0.0000	0.0000
101	2003.09.16 21:59	modify	34	15.80	0.7034	0.6984	0.7134
102	2003.09.16 22:35	close	34	15.80	0.7037	0.6984	0.7134	774.47	16605.35
103	2003.09.17 21:19	buy	35	16.60	0.7007	0.0000	0.0000
104	2003.09.17 21:19	modify	35	16.60	0.7007	0.6957	0.7107
105	2003.09.17 21:40	close	35	16.60	0.7011	0.6957	0.7107	1084.91	17690.26
106	2003.09.18 21:01	buy	36	17.70	0.6952	0.0000	0.0000
107	2003.09.18 21:01	modify	36	17.70	0.6952	0.6902	0.7052
108	2003.09.18 21:39	close	36	17.70	0.6955	0.6902	0.7052	867.60	18557.86
109	2003.09.22 21:00	buy	37	18.60	0.6947	0.0000	0.0000
110	2003.09.22 21:00	modify	37	18.60	0.6947	0.6897	0.7047
111	2003.09.22 21:04	close	37	18.60	0.6953	0.6897	0.7047	1823.44	20381.30
112	2003.09.22 21:06	buy	38	20.40	0.6947	0.0000	0.0000
113	2003.09.22 21:06	modify	38	20.40	0.6947	0.6897	0.7047
114	2003.09.22 21:17	close	38	20.40	0.6952	0.6897	0.7047	1666.58	22047.88
115	2003.09.22 21:19	buy	39	22.00	0.6947	0.0000	0.0000
116	2003.09.22 21:19	modify	39	22.00	0.6947	0.6897	0.7047
117	2003.09.22 21:21	close	39	22.00	0.6952	0.6897	0.7047	1797.29	23845.17
118	2003.09.22 21:27	buy	40	23.80	0.6947	0.0000	0.0000
119	2003.09.22 21:27	modify	40	23.80	0.6947	0.6897	0.7047
120	2003.09.22 21:41	close	40	23.80	0.6950	0.6897	0.7047	1166.60	25011.77
121	2003.09.23 21:45	buy	41	25.00	0.6927	0.0000	0.0000
122	2003.09.23 21:45	modify	41	25.00	0.6927	0.6877	0.7027
123	2003.09.23 21:48	close	41	25.00	0.6932	0.6877	0.7027	2042.37	27054.14
124	2003.09.24 21:53	buy	42	27.10	0.6923	0.0000	0.0000
125	2003.09.24 21:53	modify	42	27.10	0.6923	0.6873	0.7023
126	2003.09.24 22:02	close	42	27.10	0.6927	0.6873	0.7023	1771.15	28825.29
127	2003.09.25 21:32	buy	43	28.80	0.6919	0.0000	0.0000
128	2003.09.25 21:32	modify	43	28.80	0.6919	0.6869	0.7019
129	2003.09.25 21:33	close	43	28.80	0.6924	0.6869	0.7019	2352.82	31178.11
130	2003.09.25 21:50	buy	44	31.20	0.6918	0.0000	0.0000
131	2003.09.25 21:50	modify	44	31.20	0.6918	0.6868	0.7018
132	2003.09.25 22:41	close	44	31.20	0.6920	0.6868	0.7018	1019.56	32197.67
133	2003.09.29 21:29	buy	45	32.20	0.6952	0.0000	0.0000
134	2003.09.29 21:29	modify	45	32.20	0.6952	0.6902	0.7052
135	2003.09.29 21:31	close	45	32.20	0.6957	0.6902	0.7052	2630.58	34828.25
136	2003.10.01 21:19	buy	46	34.80	0.7017	0.0000	0.0000
137	2003.10.01 21:19	modify	46	34.80	0.7017	0.6967	0.7117
138	2003.10.01 21:48	close	46	34.80	0.7021	0.6967	0.7117	2274.39	37102.64
139	2003.10.02 21:33	buy	47	37.10	0.6994	0.0000	0.0000
140	2003.10.02 21:33	modify	47	37.10	0.6994	0.6944	0.7094
141	2003.10.02 21:33	close	47	37.10	0.7002	0.6944	0.7094	4849.41	41952.05
142	2003.10.05 21:01	buy	48	42.00	0.6953	0.0000	0.0000
143	2003.10.05 21:01	modify	48	42.00	0.6953	0.6903	0.7053
144	2003.10.05 21:06	close	48	42.00	0.6964	0.6903	0.7053	7548.62	49500.67
145	2003.10.05 21:07	buy	49	49.50	0.6955	0.0000	0.0000
146	2003.10.05 21:07	modify	49	49.50	0.6955	0.6905	0.7055
147	2003.10.05 21:15	close	49	49.50	0.6960	0.6905	0.7055	4043.90	53544.57
148	2003.10.05 21:17	buy	50	53.50	0.6954	0.0000	0.0000
149	2003.10.05 21:17	modify	50	53.50	0.6954	0.6904	0.7054
150	2003.10.05 21:19	close	50	53.50	0.6965	0.6904	0.7054	9615.50	63160.07
151	2003.10.06 21:01	buy	51	63.20	0.7009	0.0000	0.0000
152	2003.10.06 21:01	modify	51	63.20	0.7009	0.6959	0.7109
153	2003.10.06 21:22	close	51	63.20	0.7014	0.6959	0.7109	5163.13	68323.20
154	2003.10.06 21:31	buy	52	68.30	0.7008	0.0000	0.0000
155	2003.10.06 21:31	modify	52	68.30	0.7008	0.6958	0.7108
156	2003.10.06 21:31	close	52	68.30	0.7014	0.6958	0.7108	6695.72	75018.92
157	2003.10.06 21:34	buy	53	75.00	0.7009	0.0000	0.0000
158	2003.10.06 21:34	modify	53	75.00	0.7009	0.6959	0.7109
159	2003.10.06 21:36	close	53	75.00	0.7014	0.6959	0.7109	6127.12	81146.04
160	2003.10.12 21:02	buy	54	81.10	0.7083	0.0000	0.0000
161	2003.10.12 21:02	modify	54	81.10	0.7083	0.7033	0.7183
162	2003.10.12 21:02	close	54	81.10	0.7093	0.7033	0.7183	13250.93	94396.97
163	2003.10.12 21:04	buy	55	94.40	0.7084	0.0000	0.0000
164	2003.10.12 21:04	modify	55	94.40	0.7084	0.7034	0.7184
165	2003.10.12 21:05	close	55	94.40	0.7095	0.7034	0.7184	16966.42	111363.39
166	2003.10.12 21:05	buy	56	100.00	0.7086	0.0000	0.0000
167	2003.10.12 21:05	modify	56	100.00	0.7086	0.7036	0.7186
168	2003.10.12 21:06	close	56	100.00	0.7093	0.7036	0.7186	11437.30	122800.69
169	2003.10.12 21:07	buy	57	100.00	0.7082	0.0000	0.0000
170	2003.10.12 21:07	modify	57	100.00	0.7082	0.7032	0.7182
171	2003.10.12 21:07	close	57	100.00	0.7094	0.7032	0.7182	19606.80	142407.49
172	2003.10.12 21:08	buy	58	100.00	0.7088	0.0000	0.0000
173	2003.10.12 21:08	modify	58	100.00	0.7088	0.7038	0.7188
174	2003.10.12 21:10	close	58	100.00	0.7093	0.7038	0.7188	8169.50	150576.99
175	2003.10.12 21:11	buy	59	100.00	0.7085	0.0000	0.0000
176	2003.10.12 21:11	modify	59	100.00	0.7085	0.7035	0.7185
177	2003.10.12 21:11	close	59	100.00	0.7092	0.7035	0.7185	11437.30	162014.29
178	2003.10.12 21:13	buy	60	100.00	0.7087	0.0000	0.0000
179	2003.10.12 21:13	modify	60	100.00	0.7087	0.7037	0.7187
180	2003.10.12 21:18	close	60	100.00	0.7090	0.7037	0.7187	4901.70	166915.99
181	2003.10.12 21:19	buy	61	100.00	0.7085	0.0000	0.0000
182	2003.10.12 21:19	modify	61	100.00	0.7085	0.7035	0.7185
183	2003.10.12 21:21	close	61	100.00	0.7090	0.7035	0.7185	8169.50	175085.49
184	2003.10.15 21:00	buy	62	100.00	0.6971	0.0000	0.0000
185	2003.10.15 21:00	modify	62	100.00	0.6971	0.6921	0.7071
186	2003.10.15 21:04	close	62	100.00	0.6977	0.6921	0.7071	9803.40	184888.89
187	2003.10.15 21:28	buy	63	100.00	0.6972	0.0000	0.0000
188	2003.10.15 21:28	modify	63	100.00	0.6972	0.6922	0.7072
189	2003.10.15 22:39	close	63	100.00	0.6969	0.6922	0.7072	-4901.70	179987.19
190	2003.10.19 21:25	buy	64	100.00	0.6960	0.0000	0.0000
191	2003.10.19 21:25	modify	64	100.00	0.6960	0.6910	0.7060
192	2003.10.19 21:26	close	64	100.00	0.6967	0.6910	0.7060	11437.30	191424.49
193	2003.10.19 21:27	buy	65	100.00	0.6962	0.0000	0.0000
194	2003.10.19 21:27	modify	65	100.00	0.6962	0.6912	0.7062
195	2003.10.19 21:27	close	65	100.00	0.6967	0.6912	0.7062	8169.50	199593.99
196	2003.10.19 21:28	buy	66	100.00	0.6959	0.0000	0.0000
197	2003.10.19 21:28	modify	66	100.00	0.6959	0.6909	0.7059
198	2003.10.19 21:30	close	66	100.00	0.6969	0.6909	0.7059	16339.00	215932.99
199	2003.10.19 21:32	buy	67	100.00	0.6959	0.0000	0.0000
200	2003.10.19 21:32	modify	67	100.00	0.6959	0.6909	0.7059
201	2003.10.19 21:32	close	67	100.00	0.6968	0.6909	0.7059	14705.10	230638.09
202	2003.10.22 21:44	buy	68	100.00	0.6973	0.0000	0.0000
203	2003.10.22 21:44	modify	68	100.00	0.6973	0.6923	0.7073
204	2003.10.22 22:19	close	68	100.00	0.6975	0.6923	0.7073	3267.80	233905.89
205	2003.10.28 21:00	buy	69	100.00	0.6867	0.0000	0.0000
206	2003.10.28 21:00	modify	69	100.00	0.6867	0.6817	0.6967
207	2003.10.28 21:27	close	69	100.00	0.6873	0.6817	0.6967	9803.40	243709.29
208	2003.11.02 22:00	buy	70	100.00	0.6827	0.0000	0.0000
209	2003.11.02 22:00	modify	70	100.00	0.6827	0.6777	0.6927
210	2003.11.02 22:14	close	70	100.00	0.6833	0.6777	0.6927	9803.40	253512.69
211	2003.11.02 22:44	buy	71	100.00	0.6827	0.0000	0.0000
212	2003.11.02 22:44	modify	71	100.00	0.6827	0.6777	0.6927
213	2003.11.02 22:57	close	71	100.00	0.6832	0.6777	0.6927	8169.50	261682.19
214	2003.11.03 22:25	buy	72	100.00	0.6833	0.0000	0.0000
215	2003.11.03 22:25	modify	72	100.00	0.6833	0.6783	0.6933
216	2003.11.03 22:37	close	72	100.00	0.6837	0.6783	0.6933	6535.60	268217.79
217	2003.11.04 22:22	buy	73	100.00	0.6837	0.0000	0.0000
218	2003.11.04 22:22	modify	73	100.00	0.6837	0.6787	0.6937
219	2003.11.04 22:23	close	73	100.00	0.6842	0.6787	0.6937	8169.50	276387.29
220	2003.11.04 22:29	buy	74	100.00	0.6837	0.0000	0.0000
221	2003.11.04 22:29	modify	74	100.00	0.6837	0.6787	0.6937
222	2003.11.05 02:12	close	74	100.00	0.6813	0.6787	0.6937	-39818.18	236569.11
223	2003.11.06 22:06	buy	75	100.00	0.6837	0.0000	0.0000
224	2003.11.06 22:06	modify	75	100.00	0.6837	0.6787	0.6937
225	2003.11.06 22:35	close	75	100.00	0.6841	0.6787	0.6937	6535.60	243104.71
226	2003.11.09 22:00	buy	76	100.00	0.6871	0.0000	0.0000
227	2003.11.09 22:00	modify	76	100.00	0.6871	0.6821	0.6971
228	2003.11.09 22:34	close	76	100.00	0.6879	0.6821	0.6971	13071.20	256175.91
229	2003.11.09 22:36	buy	77	100.00	0.6875	0.0000	0.0000
230	2003.11.09 22:36	modify	77	100.00	0.6875	0.6825	0.6975
231	2003.11.09 23:28	close	77	100.00	0.6874	0.6825	0.6975	-1633.90	254542.01
232	2003.11.12 22:12	buy	78	100.00	0.6945	0.0000	0.0000
233	2003.11.12 22:12	modify	78	100.00	0.6945	0.6895	0.7045
234	2003.11.12 22:52	close	78	100.00	0.6949	0.6895	0.7045	6535.60	261077.61
235	2003.11.12 22:56	buy	79	100.00	0.6943	0.0000	0.0000
236	2003.11.12 22:56	modify	79	100.00	0.6943	0.6893	0.7043
237	2003.11.12 23:00	close	79	100.00	0.6948	0.6893	0.7043	8169.50	269247.11
238	2003.11.16 22:58	buy	80	100.00	0.6983	0.0000	0.0000
239	2003.11.16 22:58	modify	80	100.00	0.6983	0.6933	0.7083
240	2003.11.16 22:59	close	80	100.00	0.6988	0.6933	0.7083	8169.50	277416.61
241	2003.11.23 22:00	buy	81	100.00	0.6986	0.0000	0.0000
242	2003.11.23 22:00	modify	81	100.00	0.6986	0.6936	0.7086
243	2003.11.23 22:37	close	81	100.00	0.6988	0.6936	0.7086	3267.80	280684.41
244	2003.11.23 22:44	buy	82	100.00	0.6981	0.0000	0.0000
245	2003.11.23 22:44	modify	82	100.00	0.6981	0.6931	0.7081
246	2003.11.23 22:51	close	82	100.00	0.6987	0.6931	0.7081	9803.40	290487.81
247	2003.11.30 22:00	buy	83	100.00	0.6958	0.0000	0.0000
248	2003.11.30 22:00	modify	83	100.00	0.6958	0.6908	0.7058
249	2003.11.30 22:35	close	83	100.00	0.6959	0.6908	0.7058	1633.90	292121.71
250	2003.12.01 22:22	buy	84	100.00	0.6961	0.0000	0.0000
251	2003.12.01 22:22	modify	84	100.00	0.6961	0.6911	0.7061
252	2003.12.01 22:23	close	84	100.00	0.6966	0.6911	0.7061	8169.50	300291.21
253	2003.12.04 22:04	buy	85	100.00	0.7011	0.0000	0.0000
254	2003.12.04 22:04	modify	85	100.00	0.7011	0.6961	0.7111
255	2003.12.04 22:10	close	85	100.00	0.7017	0.6961	0.7111	9803.40	310094.61
256	2003.12.07 22:44	buy	86	100.00	0.7031	0.0000	0.0000
257	2003.12.07 22:44	modify	86	100.00	0.7031	0.6981	0.7131
258	2003.12.07 23:13	close	86	100.00	0.7034	0.6981	0.7131	4901.70	314996.31
259	2003.12.08 22:13	buy	87	100.00	0.7045	0.0000	0.0000
260	2003.12.08 22:13	modify	87	100.00	0.7045	0.6995	0.7145
261	2003.12.08 22:24	close	87	100.00	0.7050	0.6995	0.7145	8169.50	323165.81
262	2003.12.09 22:41	buy	88	100.00	0.7012	0.0000	0.0000
263	2003.12.09 22:41	modify	88	100.00	0.7012	0.6962	0.7112
264	2003.12.09 22:41	close	88	100.00	0.7018	0.6962	0.7112	9803.40	332969.21
265	2003.12.11 22:32	buy	89	100.00	0.6995	0.0000	0.0000
266	2003.12.11 22:32	modify	89	100.00	0.6995	0.6945	0.7095
267	2003.12.11 22:41	close	89	100.00	0.6999	0.6945	0.7095	6535.60	339504.81
268	2003.12.11 22:59	buy	90	100.00	0.6994	0.0000	0.0000
269	2003.12.11 22:59	modify	90	100.00	0.6994	0.6944	0.7094
270	2003.12.11 23:00	close	90	100.00	0.6999	0.6944	0.7094	8169.50	347674.31
271	2003.12.14 22:00	buy	91	100.00	0.6993	0.0000	0.0000
272	2003.12.14 22:00	modify	91	100.00	0.6993	0.6943	0.7093
273	2003.12.14 23:24	close	91	100.00	0.6996	0.6943	0.7093	4901.70	352576.01
274	2003.12.15 22:34	buy	92	100.00	0.7043	0.0000	0.0000
275	2003.12.15 22:34	modify	92	100.00	0.7043	0.6993	0.7143
276	2003.12.15 22:59	close	92	100.00	0.7046	0.6993	0.7143	4901.70	357477.71
277	2003.12.17 22:16	buy	93	100.00	0.7020	0.0000	0.0000
278	2003.12.17 22:16	modify	93	100.00	0.7020	0.6970	0.7120
279	2003.12.17 22:28	close	93	100.00	0.7024	0.6970	0.7120	6535.60	364013.31
280	2003.12.18 22:00	buy	94	100.00	0.7003	0.0000	0.0000
281	2003.12.18 22:00	modify	94	100.00	0.7003	0.6953	0.7103
282	2003.12.18 22:18	close	94	100.00	0.7007	0.6953	0.7103	6535.60	370548.91
283	2003.12.21 22:44	buy	95	100.00	0.7009	0.0000	0.0000
284	2003.12.21 22:44	modify	95	100.00	0.7009	0.6959	0.7109
285	2003.12.21 22:51	close	95	100.00	0.7015	0.6959	0.7109	9803.40	380352.31
286	2003.12.22 22:09	buy	96	100.00	0.7026	0.0000	0.0000
287	2003.12.22 22:09	modify	96	100.00	0.7026	0.6976	0.7126
288	2003.12.22 22:23	close	96	100.00	0.7032	0.6976	0.7126	9803.40	390155.71
289	2003.12.28 22:45	buy	97	100.00	0.7011	0.0000	0.0000
290	2003.12.28 22:45	modify	97	100.00	0.7011	0.6961	0.7111
291	2003.12.28 23:37	close	97	100.00	0.7014	0.6961	0.7111	4901.70	395057.41
292	2003.12.31 22:03	buy	98	100.00	0.7044	0.0000	0.0000
293	2003.12.31 22:03	modify	98	100.00	0.7044	0.6994	0.7144
294	2003.12.31 22:04	close	98	100.00	0.7054	0.6994	0.7144	16339.00	411396.41
295	2003.12.31 22:05	buy	99	100.00	0.7045	0.0000	0.0000
296	2003.12.31 22:05	modify	99	100.00	0.7045	0.6995	0.7145
297	2003.12.31 22:09	close	99	100.00	0.7051	0.6995	0.7145	9803.40	421199.81
298	2003.12.31 22:22	buy	100	100.00	0.7047	0.0000	0.0000
299	2003.12.31 22:22	modify	100	100.00	0.7047	0.6997	0.7147
300	2003.12.31 23:00	close	100	100.00	0.7051	0.6997	0.7147	6535.60	427735.41
301	2004.01.07 22:18	buy	101	100.00	0.6945	0.0000	0.0000
302	2004.01.07 22:18	modify	101	100.00	0.6945	0.6895	0.7045
303	2004.01.07 22:52	close	101	100.00	0.6948	0.6895	0.7045	4901.70	432637.11
304	2004.01.12 22:29	buy	102	100.00	0.6898	0.0000	0.0000
305	2004.01.12 22:29	modify	102	100.00	0.6898	0.6848	0.6998
306	2004.01.12 23:06	close	102	100.00	0.6901	0.6848	0.6998	4901.70	437538.81
307	2004.01.13 22:27	buy	103	100.00	0.6909	0.0000	0.0000
308	2004.01.13 22:27	modify	103	100.00	0.6909	0.6859	0.7009
309	2004.01.13 22:36	close	103	100.00	0.6913	0.6859	0.7009	6535.60	444074.41
310	2004.01.15 22:04	buy	104	100.00	0.6896	0.0000	0.0000
311	2004.01.15 22:04	modify	104	100.00	0.6896	0.6846	0.6996
312	2004.01.15 22:44	close	104	100.00	0.6900	0.6846	0.6996	6535.60	450610.01
313	2004.01.18 22:00	buy	105	100.00	0.6882	0.0000	0.0000
314	2004.01.18 22:00	modify	105	100.00	0.6882	0.6832	0.6982
315	2004.01.18 22:40	close	105	100.00	0.6886	0.6832	0.6982	6535.60	457145.61
316	2004.01.25 22:00	buy	106	100.00	0.6884	0.0000	0.0000
317	2004.01.25 22:00	modify	106	100.00	0.6884	0.6834	0.6984
318	2004.01.25 22:01	close	106	100.00	0.6897	0.6834	0.6984	21240.70	478386.31
319	2004.01.25 22:40	buy	107	100.00	0.6886	0.0000	0.0000
320	2004.01.25 22:40	modify	107	100.00	0.6886	0.6836	0.6986
321	2004.01.25 23:09	close	107	100.00	0.6890	0.6836	0.6986	6535.60	484921.91
322	2004.01.26 22:00	buy	108	100.00	0.6866	0.0000	0.0000
323	2004.01.26 22:00	modify	108	100.00	0.6866	0.6816	0.6966
324	2004.01.26 22:22	close	108	100.00	0.6871	0.6816	0.6966	8169.50	493091.41
325	2004.01.27 22:23	buy	109	100.00	0.6911	0.0000	0.0000
326	2004.01.27 22:23	modify	109	100.00	0.6911	0.6861	0.7011
327	2004.01.27 22:33	close	109	100.00	0.6916	0.6861	0.7011	8169.50	501260.91
328	2004.01.28 22:21	buy	110	100.00	0.6850	0.0000	0.0000
329	2004.01.28 22:21	modify	110	100.00	0.6850	0.6800	0.6950
330	2004.01.28 22:24	close	110	100.00	0.6856	0.6800	0.6950	9803.40	511064.31
331	2004.01.28 22:24	buy	111	100.00	0.6851	0.0000	0.0000
332	2004.01.28 22:24	modify	111	100.00	0.6851	0.6801	0.6951
333	2004.01.28 23:16	close	111	100.00	0.6852	0.6801	0.6951	1633.90	512698.21
334	2004.01.29 22:02	buy	112	100.00	0.6827	0.0000	0.0000
335	2004.01.29 22:02	modify	112	100.00	0.6827	0.6777	0.6927
336	2004.01.29 22:24	close	112	100.00	0.6830	0.6777	0.6927	4901.70	517599.91
337	2004.01.29 22:37	buy	113	100.00	0.6825	0.0000	0.0000
338	2004.01.29 22:37	modify	113	100.00	0.6825	0.6775	0.6925
339	2004.01.29 22:45	close	113	100.00	0.6830	0.6775	0.6925	8169.50	525769.41
340	2004.02.02 22:13	buy	114	100.00	0.6825	0.0000	0.0000
341	2004.02.02 22:13	modify	114	100.00	0.6825	0.6775	0.6925
342	2004.02.02 22:43	close	114	100.00	0.6828	0.6775	0.6925	4901.70	530671.11
343	2004.02.08 22:01	buy	115	100.00	0.6869	0.0000	0.0000
344	2004.02.08 22:01	modify	115	100.00	0.6869	0.6819	0.6969
345	2004.02.08 22:03	s/l	115	100.00	0.6819	0.6819	0.6969	-81695.00	448976.11
346	2004.02.11 22:19	buy	116	100.00	0.6780	0.0000	0.0000
347	2004.02.11 22:19	modify	116	100.00	0.6780	0.6730	0.6880
348	2004.02.11 22:45	close	116	100.00	0.6784	0.6730	0.6880	6535.60	455511.71
349	2004.02.15 22:54	buy	117	100.00	0.6752	0.0000	0.0000
350	2004.02.15 22:54	modify	117	100.00	0.6752	0.6702	0.6852
351	2004.02.15 23:48	close	117	100.00	0.6754	0.6702	0.6852	3267.80	458779.51
352	2004.02.22 22:04	buy	118	100.00	0.6725	0.0000	0.0000
353	2004.02.22 22:04	modify	118	100.00	0.6725	0.6675	0.6825
354	2004.02.22 23:25	close	118	100.00	0.6726	0.6675	0.6825	1633.90	460413.41
355	2004.02.23 22:02	buy	119	100.00	0.6719	0.0000	0.0000
356	2004.02.23 22:02	modify	119	100.00	0.6719	0.6669	0.6819
357	2004.02.23 22:08	close	119	100.00	0.6724	0.6669	0.6819	8169.50	468582.91
358	2004.02.25 22:11	buy	120	100.00	0.6676	0.0000	0.0000
359	2004.02.25 22:11	modify	120	100.00	0.6676	0.6626	0.6776
360	2004.02.25 23:42	close	120	100.00	0.6676	0.6626	0.6776	0.00	468582.91
361	2004.02.26 22:39	buy	121	100.00	0.6674	0.0000	0.0000
362	2004.02.26 22:39	modify	121	100.00	0.6674	0.6624	0.6774
363	2004.02.26 22:58	close	121	100.00	0.6678	0.6624	0.6774	6535.60	475118.51
364	2004.03.01 22:06	buy	122	100.00	0.6659	0.0000	0.0000
365	2004.03.01 22:06	modify	122	100.00	0.6659	0.6609	0.6759
366	2004.03.01 22:08	close	122	100.00	0.6664	0.6609	0.6759	8169.50	483288.01
367	2004.03.03 22:18	buy	123	100.00	0.6662	0.0000	0.0000
368	2004.03.03 22:18	modify	123	100.00	0.6662	0.6612	0.6762
369	2004.03.03 23:11	close	123	100.00	0.6664	0.6612	0.6762	3267.80	486555.81
370	2004.03.07 22:38	buy	124	100.00	0.6696	0.0000	0.0000
371	2004.03.07 22:38	modify	124	100.00	0.6696	0.6646	0.6796
372	2004.03.07 23:17	close	124	100.00	0.6699	0.6646	0.6796	4901.70	491457.51
373	2004.03.08 22:01	buy	125	100.00	0.6701	0.0000	0.0000
374	2004.03.08 22:01	modify	125	100.00	0.6701	0.6651	0.6801
375	2004.03.08 22:38	close	125	100.00	0.6704	0.6651	0.6801	4901.70	496359.21
376	2004.03.08 22:41	buy	126	100.00	0.6699	0.0000	0.0000
377	2004.03.08 22:41	modify	126	100.00	0.6699	0.6649	0.6799
378	2004.03.08 22:43	close	126	100.00	0.6705	0.6649	0.6799	9803.40	506162.61
379	2004.03.11 21:02	buy	127	100.00	0.6805	0.0000	0.0000
380	2004.03.11 21:02	modify	127	100.00	0.6805	0.6755	0.6905
381	2004.03.11 21:21	close	127	100.00	0.6808	0.6755	0.6905	4901.70	511064.31
382	2004.03.15 21:02	buy	128	100.00	0.6793	0.0000	0.0000
383	2004.03.15 21:02	modify	128	100.00	0.6793	0.6743	0.6893
384	2004.03.15 21:33	close	128	100.00	0.6801	0.6743	0.6893	13071.20	524135.51
385	2004.03.15 21:40	buy	129	100.00	0.6791	0.0000	0.0000
386	2004.03.15 21:40	modify	129	100.00	0.6791	0.6741	0.6891
387	2004.03.15 22:13	close	129	100.00	0.6795	0.6741	0.6891	6535.60	530671.11
388	2004.03.18 21:52	buy	130	100.00	0.6749	0.0000	0.0000
389	2004.03.18 21:52	modify	130	100.00	0.6749	0.6699	0.6849
390	2004.03.18 22:20	close	130	100.00	0.6751	0.6699	0.6849	3267.80	533938.91
391	2004.03.22 21:34	buy	131	100.00	0.6674	0.0000	0.0000
392	2004.03.22 21:34	modify	131	100.00	0.6674	0.6624	0.6774
393	2004.03.22 22:07	close	131	100.00	0.6678	0.6624	0.6774	6535.60	540474.51
394	2004.03.23 21:42	buy	132	100.00	0.6661	0.0000	0.0000
395	2004.03.23 21:42	modify	132	100.00	0.6661	0.6611	0.6761
396	2004.03.23 21:42	close	132	100.00	0.6666	0.6611	0.6761	8169.50	548644.01
397	2004.03.24 21:12	buy	133	100.00	0.6646	0.0000	0.0000
398	2004.03.24 21:12	modify	133	100.00	0.6646	0.6596	0.6746
399	2004.03.24 22:08	close	133	100.00	0.6646	0.6596	0.6746	0.00	548644.01
400	2004.03.29 21:54	buy	134	100.00	0.6678	0.0000	0.0000
401	2004.03.29 21:54	modify	134	100.00	0.6678	0.6628	0.6778
402	2004.03.29 22:01	close	134	100.00	0.6683	0.6628	0.6778	8169.50	556813.51
403	2004.03.30 21:22	buy	135	100.00	0.6659	0.0000	0.0000
404	2004.03.30 21:22	modify	135	100.00	0.6659	0.6609	0.6759
405	2004.03.30 21:42	close	135	100.00	0.6664	0.6609	0.6759	8169.50	564983.01
406	2004.03.30 21:44	buy	136	100.00	0.6657	0.0000	0.0000
407	2004.03.30 21:44	modify	136	100.00	0.6657	0.6607	0.6757
408	2004.03.30 22:03	close	136	100.00	0.6662	0.6607	0.6757	8169.50	573152.51
409	2004.03.31 21:12	buy	137	100.00	0.6668	0.0000	0.0000
410	2004.03.31 21:12	modify	137	100.00	0.6668	0.6618	0.6768
411	2004.03.31 21:36	close	137	100.00	0.6672	0.6618	0.6768	6535.60	579688.11
412	2004.04.04 21:01	buy	138	100.00	0.6622	0.0000	0.0000
413	2004.04.04 21:01	modify	138	100.00	0.6622	0.6572	0.6722
414	2004.04.04 22:07	close	138	100.00	0.6620	0.6572	0.6722	-3267.80	576420.31
415	2004.04.05 21:30	buy	139	100.00	0.6594	0.0000	0.0000
416	2004.04.05 21:30	modify	139	100.00	0.6594	0.6544	0.6694
417	2004.04.05 21:35	close	139	100.00	0.6607	0.6544	0.6694	21240.70	597661.01
418	2004.04.05 21:35	buy	140	100.00	0.6596	0.0000	0.0000
419	2004.04.05 21:35	modify	140	100.00	0.6596	0.6546	0.6696
420	2004.04.05 21:48	close	140	100.00	0.6598	0.6546	0.6696	3267.80	600928.81
421	2004.04.05 21:48	buy	141	100.00	0.6589	0.0000	0.0000
422	2004.04.05 21:48	modify	141	100.00	0.6589	0.6539	0.6689
423	2004.04.05 22:55	close	141	100.00	0.6587	0.6539	0.6689	-3267.80	597661.01
424	2004.04.06 21:03	buy	142	100.00	0.6571	0.0000	0.0000
425	2004.04.06 21:03	modify	142	100.00	0.6571	0.6521	0.6671
426	2004.04.06 21:32	close	142	100.00	0.6574	0.6521	0.6671	4901.70	602562.71
427	2004.04.07 21:13	buy	143	100.00	0.6611	0.0000	0.0000
428	2004.04.07 21:13	modify	143	100.00	0.6611	0.6561	0.6711
429	2004.04.07 21:57	close	143	100.00	0.6614	0.6561	0.6711	4901.70	607464.41
430	2004.04.11 21:05	buy	144	100.00	0.6592	0.0000	0.0000
431	2004.04.11 21:05	modify	144	100.00	0.6592	0.6542	0.6692
432	2004.04.11 22:48	close	144	100.00	0.6600	0.6542	0.6692	13071.20	620535.61
433	2004.04.13 21:58	buy	145	100.00	0.6562	0.0000	0.0000
434	2004.04.13 21:58	modify	145	100.00	0.6562	0.6512	0.6662
435	2004.04.13 22:05	close	145	100.00	0.6567	0.6512	0.6662	8169.50	628705.11
436	2004.04.14 21:00	buy	146	100.00	0.6677	0.0000	0.0000
437	2004.04.14 21:00	modify	146	100.00	0.6677	0.6627	0.6777
438	2004.04.14 21:14	close	146	100.00	0.6682	0.6627	0.6777	8169.50	636874.61
439	2004.04.14 21:14	buy	147	100.00	0.6677	0.0000	0.0000
440	2004.04.14 21:14	modify	147	100.00	0.6677	0.6627	0.6777
441	2004.04.14 21:36	close	147	100.00	0.6679	0.6627	0.6777	3267.80	640142.41
442	2004.04.14 21:38	buy	148	100.00	0.6674	0.0000	0.0000
443	2004.04.14 21:38	modify	148	100.00	0.6674	0.6624	0.6774
444	2004.04.14 21:48	close	148	100.00	0.6678	0.6624	0.6774	6535.60	646678.01
445	2004.04.14 21:52	buy	149	100.00	0.6674	0.0000	0.0000
446	2004.04.14 21:52	modify	149	100.00	0.6674	0.6624	0.6774
447	2004.04.14 21:52	close	149	100.00	0.6679	0.6624	0.6774	8169.50	654847.51
448	2004.04.14 21:58	buy	150	100.00	0.6674	0.0000	0.0000
449	2004.04.14 21:58	modify	150	100.00	0.6674	0.6624	0.6774
450	2004.04.14 22:00	close	150	100.00	0.6679	0.6624	0.6774	8169.50	663017.01
451	2004.04.15 21:06	buy	151	100.00	0.6683	0.0000	0.0000
452	2004.04.15 21:06	modify	151	100.00	0.6683	0.6633	0.6783
453	2004.04.15 21:40	close	151	100.00	0.6686	0.6633	0.6783	4901.70	667918.71
454	2004.04.18 21:30	buy	152	100.00	0.6674	0.0000	0.0000
455	2004.04.18 21:30	modify	152	100.00	0.6674	0.6624	0.6774
456	2004.04.18 21:31	close	152	100.00	0.6679	0.6624	0.6774	8169.50	676088.21
457	2004.04.19 21:14	buy	153	100.00	0.6641	0.0000	0.0000
458	2004.04.19 21:14	modify	153	100.00	0.6641	0.6591	0.6741
459	2004.04.19 21:42	close	153	100.00	0.6645	0.6591	0.6741	6535.60	682623.81
460	2004.04.20 21:39	buy	154	100.00	0.6636	0.0000	0.0000
461	2004.04.20 21:39	modify	154	100.00	0.6636	0.6586	0.6736
462	2004.04.20 22:49	close	154	100.00	0.6639	0.6586	0.6736	4901.70	687525.51
463	2004.04.22 21:00	buy	155	100.00	0.6703	0.0000	0.0000
464	2004.04.22 21:00	modify	155	100.00	0.6703	0.6653	0.6803
465	2004.04.22 22:01	close	155	100.00	0.6705	0.6653	0.6803	3267.80	690793.31
466	2004.04.25 21:00	buy	156	100.00	0.6671	0.0000	0.0000
467	2004.04.25 21:00	modify	156	100.00	0.6671	0.6621	0.6771
468	2004.04.25 22:37	close	156	100.00	0.6663	0.6621	0.6771	-13071.20	677722.11
469	2004.04.26 21:02	buy	157	100.00	0.6635	0.0000	0.0000
470	2004.04.26 21:02	modify	157	100.00	0.6635	0.6585	0.6735
471	2004.04.26 22:15	close	157	100.00	0.6636	0.6585	0.6735	1633.90	679356.01
472	2004.04.27 21:03	buy	158	100.00	0.6650	0.0000	0.0000
473	2004.04.27 21:03	modify	158	100.00	0.6650	0.6600	0.6750
474	2004.04.27 21:08	close	158	100.00	0.6655	0.6600	0.6750	8169.50	687525.51
475	2004.04.27 21:52	buy	159	100.00	0.6652	0.0000	0.0000
476	2004.04.27 21:52	modify	159	100.00	0.6652	0.6602	0.6752
477	2004.04.27 22:08	close	159	100.00	0.6656	0.6602	0.6752	6535.60	694061.11
478	2004.04.28 21:40	buy	160	100.00	0.6679	0.0000	0.0000
479	2004.04.28 21:40	modify	160	100.00	0.6679	0.6629	0.6779
480	2004.04.28 21:47	close	160	100.00	0.6684	0.6629	0.6779	8169.50	702230.61
481	2004.04.29 21:01	buy	161	100.00	0.6743	0.0000	0.0000
482	2004.04.29 21:01	modify	161	100.00	0.6743	0.6693	0.6843
483	2004.04.29 21:03	close	161	100.00	0.6748	0.6693	0.6843	8169.50	710400.11
484	2004.04.29 21:05	buy	162	100.00	0.6743	0.0000	0.0000
485	2004.04.29 21:05	modify	162	100.00	0.6743	0.6693	0.6843
486	2004.04.29 21:06	close	162	100.00	0.6748	0.6693	0.6843	8169.50	718569.61
487	2004.04.29 21:23	buy	163	100.00	0.6743	0.0000	0.0000
488	2004.04.29 21:23	modify	163	100.00	0.6743	0.6693	0.6843
489	2004.04.29 21:30	close	163	100.00	0.6747	0.6693	0.6843	6535.60	725105.21
490	2004.04.29 21:57	buy	164	100.00	0.6742	0.0000	0.0000
491	2004.04.29 21:57	modify	164	100.00	0.6742	0.6692	0.6842
492	2004.04.29 22:09	close	164	100.00	0.6747	0.6692	0.6842	8169.50	733274.71
493	2004.05.03 21:41	buy	165	100.00	0.6733	0.0000	0.0000
494	2004.05.03 21:41	modify	165	100.00	0.6733	0.6683	0.6833
495	2004.05.03 21:42	close	165	100.00	0.6739	0.6683	0.6833	9803.40	743078.11
496	2004.05.04 21:00	buy	166	100.00	0.6732	0.0000	0.0000
497	2004.05.04 21:00	modify	166	100.00	0.6732	0.6682	0.6832
498	2004.05.04 21:26	close	166	100.00	0.6736	0.6682	0.6832	6535.60	749613.71
499	2004.05.09 21:00	buy	167	100.00	0.6650	0.0000	0.0000
500	2004.05.09 21:00	modify	167	100.00	0.6650	0.6600	0.6750
501	2004.05.09 21:30	close	167	100.00	0.6654	0.6600	0.6750	6535.60	756149.31
502	2004.05.10 21:03	buy	168	100.00	0.6664	0.0000	0.0000
503	2004.05.10 21:03	modify	168	100.00	0.6664	0.6614	0.6764
504	2004.05.10 21:49	close	168	100.00	0.6666	0.6614	0.6764	3267.80	759417.11
505	2004.05.11 21:03	buy	169	100.00	0.6756	0.0000	0.0000
506	2004.05.11 21:03	modify	169	100.00	0.6756	0.6706	0.6856
507	2004.05.11 22:07	close	169	100.00	0.6758	0.6706	0.6856	3267.80	762684.91
508	2004.05.12 21:01	buy	170	100.00	0.6709	0.0000	0.0000
509	2004.05.12 21:01	modify	170	100.00	0.6709	0.6659	0.6809
510	2004.05.12 21:22	close	170	100.00	0.6714	0.6659	0.6809	8169.50	770854.41
511	2004.05.13 21:18	buy	171	100.00	0.6703	0.0000	0.0000
512	2004.05.13 21:18	modify	171	100.00	0.6703	0.6653	0.6803
513	2004.05.13 21:26	close	171	100.00	0.6707	0.6653	0.6803	6535.60	777390.01
514	2004.05.13 21:52	buy	172	100.00	0.6703	0.0000	0.0000
515	2004.05.13 21:52	modify	172	100.00	0.6703	0.6653	0.6803
516	2004.05.13 22:02	close	172	100.00	0.6708	0.6653	0.6803	8169.50	785559.51
517	2004.05.16 21:30	buy	173	100.00	0.6746	0.0000	0.0000
518	2004.05.16 21:30	modify	173	100.00	0.6746	0.6696	0.6846
519	2004.05.16 21:34	close	173	100.00	0.6754	0.6696	0.6846	13071.20	798630.71
520	2004.05.16 21:40	buy	174	100.00	0.6748	0.0000	0.0000
521	2004.05.16 21:40	modify	174	100.00	0.6748	0.6698	0.6848
522	2004.05.16 21:47	close	174	100.00	0.6754	0.6698	0.6848	9803.40	808434.11
523	2004.05.17 21:03	buy	175	100.00	0.6792	0.0000	0.0000
524	2004.05.17 21:03	modify	175	100.00	0.6792	0.6742	0.6892
525	2004.05.17 21:11	close	175	100.00	0.6796	0.6742	0.6892	6535.60	814969.71
526	2004.05.17 21:37	buy	176	100.00	0.6791	0.0000	0.0000
527	2004.05.17 21:37	modify	176	100.00	0.6791	0.6741	0.6891
528	2004.05.17 22:04	close	176	100.00	0.6796	0.6741	0.6891	8169.50	823139.21
529	2004.05.19 21:18	buy	177	100.00	0.6732	0.0000	0.0000
530	2004.05.19 21:18	modify	177	100.00	0.6732	0.6682	0.6832
531	2004.05.19 22:01	close	177	100.00	0.6735	0.6682	0.6832	4901.70	828040.91
532	2004.05.24 21:16	buy	178	100.00	0.6702	0.0000	0.0000
533	2004.05.24 21:16	modify	178	100.00	0.6702	0.6652	0.6802
534	2004.05.24 21:17	close	178	100.00	0.6708	0.6652	0.6802	9803.40	837844.31
535	2004.05.24 21:51	buy	179	100.00	0.6704	0.0000	0.0000
536	2004.05.24 21:51	modify	179	100.00	0.6704	0.6654	0.6804
537	2004.05.24 21:57	close	179	100.00	0.6709	0.6654	0.6804	8169.50	846013.81
538	2004.05.25 21:17	buy	180	100.00	0.6675	0.0000	0.0000
539	2004.05.25 21:17	modify	180	100.00	0.6675	0.6625	0.6775
540	2004.05.25 21:29	close	180	100.00	0.6680	0.6625	0.6775	8169.50	854183.31
541	2004.05.27 21:02	buy	181	100.00	0.6671	0.0000	0.0000
542	2004.05.27 21:02	modify	181	100.00	0.6671	0.6621	0.6771
543	2004.05.27 21:17	close	181	100.00	0.6675	0.6621	0.6771	6535.60	860718.91
544	2004.05.30 21:49	buy	182	100.00	0.6668	0.0000	0.0000
545	2004.05.30 21:49	modify	182	100.00	0.6668	0.6618	0.6768
546	2004.05.30 21:56	close	182	100.00	0.6673	0.6618	0.6768	8169.50	868888.41
547	2004.05.31 21:13	buy	183	100.00	0.6648	0.0000	0.0000
548	2004.05.31 21:13	modify	183	100.00	0.6648	0.6598	0.6748
549	2004.05.31 21:15	close	183	100.00	0.6652	0.6598	0.6748	6535.60	875424.01
550	2004.05.31 21:39	buy	184	100.00	0.6648	0.0000	0.0000
551	2004.05.31 21:39	modify	184	100.00	0.6648	0.6598	0.6748
552	2004.05.31 21:52	close	184	100.00	0.6653	0.6598	0.6748	8169.50	883593.51
553	2004.06.01 21:11	buy	185	100.00	0.6653	0.0000	0.0000
554	2004.06.01 21:11	modify	185	100.00	0.6653	0.6603	0.6753
555	2004.06.01 21:13	close	185	100.00	0.6658	0.6603	0.6753	8169.50	891763.01
556	2004.06.02 21:15	buy	186	100.00	0.6656	0.0000	0.0000
557	2004.06.02 21:15	modify	186	100.00	0.6656	0.6606	0.6756
558	2004.06.02 21:50	close	186	100.00	0.6660	0.6606	0.6756	6535.60	898298.61
559	2004.06.03 21:45	buy	187	100.00	0.6636	0.0000	0.0000
560	2004.06.03 21:45	modify	187	100.00	0.6636	0.6586	0.6736
561	2004.06.03 21:48	close	187	100.00	0.6641	0.6586	0.6736	8169.50	906468.11
562	2004.06.08 21:13	buy	188	100.00	0.6677	0.0000	0.0000
563	2004.06.08 21:13	modify	188	100.00	0.6677	0.6627	0.6777
564	2004.06.08 23:39	close	188	100.00	0.6667	0.6627	0.6777	-16339.00	890129.11
565	2004.06.09 21:17	buy	189	100.00	0.6581	0.0000	0.0000
566	2004.06.09 21:17	modify	189	100.00	0.6581	0.6531	0.6681
567	2004.06.09 21:31	close	189	100.00	0.6584	0.6531	0.6681	4901.70	895030.81
568	2004.06.09 21:37	buy	190	100.00	0.6580	0.0000	0.0000
569	2004.06.09 21:37	modify	190	100.00	0.6580	0.6530	0.6680
570	2004.06.09 21:39	close	190	100.00	0.6585	0.6530	0.6680	8169.50	903200.31
571	2004.06.09 21:58	buy	191	100.00	0.6581	0.0000	0.0000
572	2004.06.09 21:58	modify	191	100.00	0.6581	0.6531	0.6681
573	2004.06.09 21:59	close	191	100.00	0.6587	0.6531	0.6681	9803.40	913003.71
574	2004.06.13 21:35	buy	192	100.00	0.6599	0.0000	0.0000
575	2004.06.13 21:35	modify	192	100.00	0.6599	0.6549	0.6699
576	2004.06.13 22:27	close	192	100.00	0.6594	0.6549	0.6699	-8169.50	904834.21
577	2004.06.14 21:15	buy	193	100.00	0.6650	0.0000	0.0000
578	2004.06.14 21:15	modify	193	100.00	0.6650	0.6600	0.6750
579	2004.06.14 21:58	close	193	100.00	0.6649	0.6600	0.6750	-1633.90	903200.31
580	2004.06.15 21:38	buy	194	100.00	0.6634	0.0000	0.0000
581	2004.06.15 21:38	modify	194	100.00	0.6634	0.6584	0.6734
582	2004.06.15 22:08	close	194	100.00	0.6637	0.6584	0.6734	4901.70	908102.01
583	2004.06.16 21:23	buy	195	100.00	0.6569	0.0000	0.0000
584	2004.06.16 21:23	modify	195	100.00	0.6569	0.6519	0.6669
585	2004.06.16 21:25	close	195	100.00	0.6573	0.6519	0.6669	6535.60	914637.61
586	2004.06.16 21:37	buy	196	100.00	0.6569	0.0000	0.0000
587	2004.06.16 21:37	modify	196	100.00	0.6569	0.6519	0.6669
588	2004.06.16 21:58	close	196	100.00	0.6574	0.6519	0.6669	8169.50	922807.11
589	2004.06.17 21:20	buy	197	100.00	0.6565	0.0000	0.0000
590	2004.06.17 21:20	modify	197	100.00	0.6565	0.6515	0.6665
591	2004.06.17 22:01	close	197	100.00	0.6566	0.6515	0.6665	1633.90	924441.01
592	2004.06.21 21:36	buy	198	100.00	0.6610	0.0000	0.0000
593	2004.06.21 21:36	modify	198	100.00	0.6610	0.6560	0.6710
594	2004.06.21 21:45	close	198	100.00	0.6615	0.6560	0.6710	8169.50	932610.51
595	2004.06.21 21:54	buy	199	100.00	0.6611	0.0000	0.0000
596	2004.06.21 21:54	modify	199	100.00	0.6611	0.6561	0.6711
597	2004.06.21 22:31	close	199	100.00	0.6614	0.6561	0.6711	4901.70	937512.21
598	2004.06.23 21:28	buy	200	100.00	0.6653	0.0000	0.0000
599	2004.06.23 21:28	modify	200	100.00	0.6653	0.6603	0.6753
600	2004.06.23 21:36	close	200	100.00	0.6657	0.6603	0.6753	6535.60	944047.81
601	2004.06.23 21:58	buy	201	100.00	0.6652	0.0000	0.0000
602	2004.06.23 21:58	modify	201	100.00	0.6652	0.6602	0.6752
603	2004.06.23 22:05	close	201	100.00	0.6657	0.6602	0.6752	8169.50	952217.31
604	2004.06.24 21:00	buy	202	100.00	0.6666	0.0000	0.0000
605	2004.06.24 21:00	modify	202	100.00	0.6666	0.6616	0.6766
606	2004.06.24 21:41	close	202	100.00	0.6671	0.6616	0.6766	8169.50	960386.81
607	2004.06.28 21:07	buy	203	100.00	0.6654	0.0000	0.0000
608	2004.06.28 21:07	modify	203	100.00	0.6654	0.6604	0.6754
609	2004.06.28 21:17	close	203	100.00	0.6659	0.6604	0.6754	8169.50	968556.31
610	2004.06.28 21:36	buy	204	100.00	0.6654	0.0000	0.0000
611	2004.06.28 21:36	modify	204	100.00	0.6654	0.6604	0.6754
612	2004.06.28 21:40	close	204	100.00	0.6659	0.6604	0.6754	8169.50	976725.81
613	2004.06.29 21:01	buy	205	100.00	0.6681	0.0000	0.0000
614	2004.06.29 21:01	modify	205	100.00	0.6681	0.6631	0.6781
615	2004.06.29 21:12	close	205	100.00	0.6687	0.6631	0.6781	9803.40	986529.21
616	2004.06.29 21:31	buy	206	100.00	0.6682	0.0000	0.0000
617	2004.06.29 21:31	modify	206	100.00	0.6682	0.6632	0.6782
618	2004.06.29 22:03	close	206	100.00	0.6685	0.6632	0.6782	4901.70	991430.91
619	2004.06.30 21:10	buy	207	100.00	0.6697	0.0000	0.0000
620	2004.06.30 21:10	modify	207	100.00	0.6697	0.6647	0.6797
621	2004.06.30 21:11	close	207	100.00	0.6702	0.6647	0.6797	8169.50	999600.41
622	2004.06.30 21:28	buy	208	100.00	0.6697	0.0000	0.0000
623	2004.06.30 21:28	modify	208	100.00	0.6697	0.6647	0.6797
624	2004.06.30 22:00	close	208	100.00	0.6699	0.6647	0.6797	3267.80	1002868.21
625	2004.07.01 21:08	buy	209	100.00	0.6680	0.0000	0.0000
626	2004.07.01 21:08	modify	209	100.00	0.6680	0.6630	0.6780
627	2004.07.01 22:49	close	209	100.00	0.6679	0.6630	0.6780	-1633.90	1001234.31
628	2004.07.05 21:36	buy	210	100.00	0.6708	0.0000	0.0000
629	2004.07.05 21:36	modify	210	100.00	0.6708	0.6658	0.6808
630	2004.07.05 21:37	close	210	100.00	0.6713	0.6658	0.6808	8169.50	1009403.81
631	2004.07.06 21:00	buy	211	100.00	0.6666	0.0000	0.0000
632	2004.07.06 21:00	modify	211	100.00	0.6666	0.6616	0.6766
633	2004.07.06 21:06	close	211	100.00	0.6672	0.6616	0.6766	9803.40	1019207.21
634	2004.07.13 21:00	buy	212	100.00	0.6636	0.0000	0.0000
635	2004.07.13 21:00	modify	212	100.00	0.6636	0.6586	0.6736
636	2004.07.13 21:14	close	212	100.00	0.6642	0.6586	0.6736	9803.40	1029010.61
637	2004.07.18 21:34	buy	213	100.00	0.6642	0.0000	0.0000
638	2004.07.18 21:34	modify	213	100.00	0.6642	0.6592	0.6742
639	2004.07.18 22:13	close	213	100.00	0.6643	0.6592	0.6742	1633.90	1030644.51
640	2004.07.20 21:00	buy	214	100.00	0.6654	0.0000	0.0000
641	2004.07.20 21:00	modify	214	100.00	0.6654	0.6604	0.6754
642	2004.07.20 21:23	close	214	100.00	0.6658	0.6604	0.6754	6535.60	1037180.11
643	2004.07.20 21:40	buy	215	100.00	0.6652	0.0000	0.0000
644	2004.07.20 21:40	modify	215	100.00	0.6652	0.6602	0.6752
645	2004.07.20 22:05	close	215	100.00	0.6656	0.6602	0.6752	6535.60	1043715.71
646	2004.07.21 21:00	buy	216	100.00	0.6653	0.0000	0.0000
647	2004.07.21 21:00	modify	216	100.00	0.6653	0.6603	0.6753
648	2004.07.21 21:05	close	216	100.00	0.6659	0.6603	0.6753	9803.40	1053519.11
649	2004.07.22 21:11	buy	217	100.00	0.6642	0.0000	0.0000
650	2004.07.22 21:11	modify	217	100.00	0.6642	0.6592	0.6742
651	2004.07.22 21:53	close	217	100.00	0.6644	0.6592	0.6742	3267.80	1056786.91
652	2004.07.22 21:58	buy	218	100.00	0.6639	0.0000	0.0000
653	2004.07.22 21:58	modify	218	100.00	0.6639	0.6589	0.6739
654	2004.07.22 22:02	close	218	100.00	0.6644	0.6589	0.6739	8169.50	1064956.41
655	2004.07.25 21:55	buy	219	100.00	0.6603	0.0000	0.0000
656	2004.07.25 21:55	modify	219	100.00	0.6603	0.6553	0.6703
657	2004.07.25 21:58	close	219	100.00	0.6609	0.6553	0.6703	9803.40	1074759.81
658	2004.07.26 21:42	buy	220	100.00	0.6591	0.0000	0.0000
659	2004.07.26 21:42	modify	220	100.00	0.6591	0.6541	0.6691
660	2004.07.26 22:51	close	220	100.00	0.6595	0.6541	0.6691	6535.60	1081295.41
661	2004.07.28 21:13	buy	221	100.00	0.6603	0.0000	0.0000
662	2004.07.28 21:13	modify	221	100.00	0.6603	0.6553	0.6703
663	2004.07.28 21:23	close	221	100.00	0.6608	0.6553	0.6703	8169.50	1089464.91
664	2004.08.04 21:46	buy	222	100.00	0.6598	0.0000	0.0000
665	2004.08.04 21:46	modify	222	100.00	0.6598	0.6548	0.6698
666	2004.08.04 22:08	close	222	100.00	0.6603	0.6548	0.6698	8169.50	1097634.41
667	2004.08.08 21:04	buy	223	100.00	0.6664	0.0000	0.0000
668	2004.08.08 21:04	modify	223	100.00	0.6664	0.6614	0.6764
669	2004.08.08 22:00	close	223	100.00	0.6665	0.6614	0.6764	1633.90	1099268.31
670	2004.08.10 21:08	buy	224	100.00	0.6694	0.0000	0.0000
671	2004.08.10 21:08	modify	224	100.00	0.6694	0.6644	0.6794
672	2004.08.10 21:38	close	224	100.00	0.6696	0.6644	0.6794	3267.80	1102536.11
673	2004.08.16 21:39	buy	225	100.00	0.6712	0.0000	0.0000
674	2004.08.16 21:39	modify	225	100.00	0.6712	0.6662	0.6812
675	2004.08.16 22:01	close	225	100.00	0.6716	0.6662	0.6812	6535.60	1109071.71
676	2004.08.19 21:00	buy	226	100.00	0.6744	0.0000	0.0000
677	2004.08.19 21:00	modify	226	100.00	0.6744	0.6694	0.6844
678	2004.08.19 21:13	close	226	100.00	0.6750	0.6694	0.6844	9803.40	1118875.11
679	2004.08.22 21:00	buy	227	100.00	0.6763	0.0000	0.0000
680	2004.08.22 21:00	modify	227	100.00	0.6763	0.6713	0.6863
681	2004.08.22 21:35	close	227	100.00	0.6768	0.6713	0.6863	8169.50	1127044.61
682	2004.08.22 21:51	buy	228	100.00	0.6763	0.0000	0.0000
683	2004.08.22 21:51	modify	228	100.00	0.6763	0.6713	0.6863
684	2004.08.22 22:05	close	228	100.00	0.6767	0.6713	0.6863	6535.60	1133580.21
685	2004.08.24 21:02	buy	229	100.00	0.6737	0.0000	0.0000
686	2004.08.24 21:02	modify	229	100.00	0.6737	0.6687	0.6837
687	2004.08.24 21:35	close	229	100.00	0.6741	0.6687	0.6837	6535.60	1140115.81
688	2004.08.26 21:04	buy	230	100.00	0.6733	0.0000	0.0000
689	2004.08.26 21:04	modify	230	100.00	0.6733	0.6683	0.6833
690	2004.08.26 21:24	close	230	100.00	0.6736	0.6683	0.6833	4901.70	1145017.51
691	2004.08.29 21:24	buy	231	100.00	0.6704	0.0000	0.0000
692	2004.08.29 21:24	modify	231	100.00	0.6704	0.6654	0.6804
693	2004.08.29 21:44	close	231	100.00	0.6708	0.6654	0.6804	6535.60	1151553.11
694	2004.08.30 21:00	buy	232	100.00	0.6706	0.0000	0.0000
695	2004.08.30 21:00	modify	232	100.00	0.6706	0.6656	0.6806
696	2004.08.30 21:00	close	232	100.00	0.6711	0.6656	0.6806	8169.50	1159722.61
697	2004.08.31 21:35	buy	233	100.00	0.6755	0.0000	0.0000
698	2004.08.31 21:35	modify	233	100.00	0.6755	0.6705	0.6855
699	2004.08.31 22:22	close	233	100.00	0.6758	0.6705	0.6855	4901.70	1164624.31
700	2004.09.07 21:28	buy	234	100.00	0.6821	0.0000	0.0000
701	2004.09.07 21:28	modify	234	100.00	0.6821	0.6771	0.6921
702	2004.09.07 21:34	close	234	100.00	0.6826	0.6771	0.6921	8169.50	1172793.81
703	2004.09.09 21:47	buy	235	100.00	0.6834	0.0000	0.0000
704	2004.09.09 21:47	modify	235	100.00	0.6834	0.6784	0.6934
705	2004.09.09 21:59	close	235	100.00	0.6839	0.6784	0.6934	8169.50	1180963.31
706	2004.09.12 21:00	buy	236	100.00	0.6819	0.0000	0.0000
707	2004.09.12 21:00	modify	236	100.00	0.6819	0.6769	0.6919
708	2004.09.12 21:53	close	236	100.00	0.6822	0.6769	0.6919	4901.70	1185865.01
709	2004.09.14 21:02	buy	237	100.00	0.6814	0.0000	0.0000
710	2004.09.14 21:02	modify	237	100.00	0.6814	0.6764	0.6914
711	2004.09.14 21:20	close	237	100.00	0.6818	0.6764	0.6914	6535.60	1192400.61
712	2004.09.30 21:21	buy	238	100.00	0.6859	0.0000	0.0000
713	2004.09.30 21:21	modify	238	100.00	0.6859	0.6809	0.6959
714	2004.09.30 23:00	close	238	100.00	0.6859	0.6809	0.6959	0.00	1192400.61
715	2004.10.03 21:00	buy	239	100.00	0.6896	0.0000	0.0000
716	2004.10.03 21:00	modify	239	100.00	0.6896	0.6846	0.6996
717	2004.10.03 21:45	close	239	100.00	0.6897	0.6846	0.6996	1633.90	1194034.51
718	2004.10.03 21:58	buy	240	100.00	0.6892	0.0000	0.0000
719	2004.10.03 21:58	modify	240	100.00	0.6892	0.6842	0.6992
720	2004.10.03 22:09	close	240	100.00	0.6897	0.6842	0.6992	8169.50	1202204.01
721	2004.10.04 21:58	buy	241	100.00	0.6882	0.0000	0.0000
722	2004.10.04 21:58	modify	241	100.00	0.6882	0.6832	0.6982
723	2004.10.04 22:11	close	241	100.00	0.6889	0.6832	0.6982	11437.30	1213641.31
724	2004.10.06 21:00	buy	242	100.00	0.6902	0.0000	0.0000
725	2004.10.06 21:00	modify	242	100.00	0.6902	0.6852	0.7002
726	2004.10.06 23:03	close	242	100.00	0.6902	0.6852	0.7002	0.00	1213641.31
727	2004.10.14 21:04	buy	243	100.00	0.6889	0.0000	0.0000
728	2004.10.14 21:04	modify	243	100.00	0.6889	0.6839	0.6989
729	2004.10.14 21:46	close	243	100.00	0.6893	0.6839	0.6989	6535.60	1220176.91
730	2004.10.17 21:01	buy	244	100.00	0.6911	0.0000	0.0000
731	2004.10.17 21:01	modify	244	100.00	0.6911	0.6861	0.7011
732	2004.10.17 21:22	close	244	100.00	0.6914	0.6861	0.7011	4901.70	1225078.61
733	2004.10.25 21:53	buy	245	100.00	0.6949	0.0000	0.0000
734	2004.10.25 21:53	modify	245	100.00	0.6949	0.6899	0.7049
735	2004.10.25 22:37	close	245	100.00	0.6952	0.6899	0.7049	4901.70	1229980.31
736	2004.10.26 21:36	buy	246	100.00	0.6951	0.0000	0.0000
737	2004.10.26 21:36	modify	246	100.00	0.6951	0.6901	0.7051
738	2004.10.26 21:41	close	246	100.00	0.6956	0.6901	0.7051	8169.50	1238149.81
739	2004.10.27 21:45	buy	247	100.00	0.6948	0.0000	0.0000
740	2004.10.27 21:45	modify	247	100.00	0.6948	0.6898	0.7048
741	2004.10.27 21:52	close	247	100.00	0.6953	0.6898	0.7048	8169.50	1246319.31
742	2004.10.27 21:53	buy	248	100.00	0.6948	0.0000	0.0000
743	2004.10.27 21:53	modify	248	100.00	0.6948	0.6898	0.7048
744	2004.10.27 21:57	close	248	100.00	0.6955	0.6898	0.7048	11437.30	1257756.61
745	2004.10.28 21:32	buy	249	100.00	0.6960	0.0000	0.0000
746	2004.10.28 21:32	modify	249	100.00	0.6960	0.6910	0.7060
747	2004.10.28 21:33	close	249	100.00	0.6965	0.6910	0.7060	8169.50	1265926.11
748	2004.10.28 21:36	buy	250	100.00	0.6959	0.0000	0.0000
749	2004.10.28 21:36	modify	250	100.00	0.6959	0.6909	0.7059
750	2004.10.28 21:37	close	250	100.00	0.6965	0.6909	0.7059	9803.40	1275729.51
751	2004.10.28 21:41	buy	251	100.00	0.6958	0.0000	0.0000
752	2004.10.28 21:41	modify	251	100.00	0.6958	0.6908	0.7058
753	2004.10.28 22:05	close	251	100.00	0.6964	0.6908	0.7058	9803.40	1285532.91
754	2004.11.02 22:41	buy	252	100.00	0.6914	0.0000	0.0000
755	2004.11.02 22:41	modify	252	100.00	0.6914	0.6864	0.7014
756	2004.11.02 23:06	close	252	100.00	0.6919	0.6864	0.7014	8169.50	1293702.41
757	2004.11.07 22:53	buy	253	100.00	0.6985	0.0000	0.0000
758	2004.11.07 22:53	modify	253	100.00	0.6985	0.6935	0.7085
759	2004.11.08 00:29	close	253	100.00	0.6985	0.6935	0.7085	-604.58	1293097.83
760	2004.11.08 22:05	buy	254	100.00	0.6955	0.0000	0.0000
761	2004.11.08 22:05	modify	254	100.00	0.6955	0.6905	0.7055
762	2004.11.08 23:07	close	254	100.00	0.6957	0.6905	0.7055	3267.80	1296365.63
763	2004.11.10 22:29	buy	255	100.00	0.6977	0.0000	0.0000
764	2004.11.10 22:29	modify	255	100.00	0.6977	0.6927	0.7077
765	2004.11.10 22:58	close	255	100.00	0.6981	0.6927	0.7077	6535.60	1302901.23
766	2004.11.11 22:25	buy	256	100.00	0.7001	0.0000	0.0000
767	2004.11.11 22:25	modify	256	100.00	0.7001	0.6951	0.7101
768	2004.11.11 22:55	close	256	100.00	0.7005	0.6951	0.7101	6535.60	1309436.83
769	2004.11.14 22:01	buy	257	100.00	0.6982	0.0000	0.0000
770	2004.11.14 22:01	modify	257	100.00	0.6982	0.6932	0.7082
771	2004.11.14 22:02	close	257	100.00	0.6989	0.6932	0.7082	11437.30	1320874.13
772	2004.11.15 22:56	buy	258	100.00	0.7005	0.0000	0.0000
773	2004.11.15 22:56	modify	258	100.00	0.7005	0.6955	0.7105
774	2004.11.15 23:37	close	258	100.00	0.7006	0.6955	0.7105	1633.90	1322508.03
775	2004.11.16 22:41	buy	259	100.00	0.6988	0.0000	0.0000
776	2004.11.16 22:41	modify	259	100.00	0.6988	0.6938	0.7088
777	2004.11.16 23:20	close	259	100.00	0.6990	0.6938	0.7088	3267.80	1325775.83
778	2004.11.17 22:28	buy	260	100.00	0.7005	0.0000	0.0000
779	2004.11.17 22:28	modify	260	100.00	0.7005	0.6955	0.7105
780	2004.11.17 22:46	close	260	100.00	0.7008	0.6955	0.7105	4901.70	1330677.53
781	2004.11.22 22:48	buy	261	100.00	0.7008	0.0000	0.0000
782	2004.11.22 22:48	modify	261	100.00	0.7008	0.6958	0.7108
783	2004.11.22 23:56	close	261	100.00	0.7011	0.6958	0.7108	4901.70	1335579.23
784	2004.11.28 22:00	buy	262	100.00	0.7013	0.0000	0.0000
785	2004.11.28 22:00	modify	262	100.00	0.7013	0.6963	0.7113
786	2004.11.28 22:27	close	262	100.00	0.7017	0.6963	0.7113	6535.60	1342114.83
787	2004.11.30 22:56	buy	263	100.00	0.6951	0.0000	0.0000
788	2004.11.30 22:56	modify	263	100.00	0.6951	0.6901	0.7051
789	2004.11.30 22:57	close	263	100.00	0.6960	0.6901	0.7051	14705.10	1356819.93
790	2004.12.01 22:47	buy	264	100.00	0.6890	0.0000	0.0000
791	2004.12.01 22:47	modify	264	100.00	0.6890	0.6840	0.6990
792	2004.12.01 22:54	close	264	100.00	0.6897	0.6840	0.6990	11437.30	1368257.23
793	2004.12.08 22:16	buy	265	100.00	0.6889	0.0000	0.0000
794	2004.12.08 22:16	modify	265	100.00	0.6889	0.6839	0.6989
795	2004.12.08 22:51	close	265	100.00	0.6891	0.6839	0.6989	3267.80	1371525.03
796	2004.12.08 22:52	buy	266	100.00	0.6886	0.0000	0.0000
797	2004.12.08 22:52	modify	266	100.00	0.6886	0.6836	0.6986
798	2004.12.09 00:26	close	266	100.00	0.6889	0.6836	0.6986	3087.96	1374612.99
799	2004.12.09 22:37	buy	267	100.00	0.6908	0.0000	0.0000
800	2004.12.09 22:37	modify	267	100.00	0.6908	0.6858	0.7008
801	2004.12.09 22:38	close	267	100.00	0.6913	0.6858	0.7008	8169.50	1382782.49
802	2004.12.09 22:56	buy	268	100.00	0.6908	0.0000	0.0000
803	2004.12.09 22:56	modify	268	100.00	0.6908	0.6858	0.7008
804	2004.12.09 23:13	close	268	100.00	0.6912	0.6858	0.7008	6535.60	1389318.09
805	2004.12.16 22:30	buy	269	100.00	0.6850	0.0000	0.0000
806	2004.12.16 22:30	modify	269	100.00	0.6850	0.6800	0.6950
807	2004.12.16 22:31	close	269	100.00	0.6855	0.6800	0.6950	8169.50	1397487.59
808	2004.12.16 22:38	buy	270	100.00	0.6850	0.0000	0.0000
809	2004.12.16 22:38	modify	270	100.00	0.6850	0.6800	0.6950
810	2004.12.16 22:41	close	270	100.00	0.6855	0.6800	0.6950	8169.50	1405657.09
811	2004.12.20 22:01	buy	271	100.00	0.6878	0.0000	0.0000
812	2004.12.20 22:01	modify	271	100.00	0.6878	0.6828	0.6978
813	2004.12.20 22:55	close	271	100.00	0.6880	0.6828	0.6978	3267.80	1408924.89
814	2004.12.22 22:01	buy	272	100.00	0.6985	0.0000	0.0000
815	2004.12.22 22:01	modify	272	100.00	0.6985	0.6935	0.7085
816	2004.12.22 22:43	close	272	100.00	0.6987	0.6935	0.7085	3267.80	1412192.69
817	2004.12.23 22:34	buy	273	100.00	0.7018	0.0000	0.0000
818	2004.12.23 22:34	modify	273	100.00	0.7018	0.6968	0.7118
819	2004.12.23 22:34	close	273	100.00	0.7024	0.6968	0.7118	9803.40	1421996.09
820	2004.12.23 22:53	buy	274	100.00	0.7019	0.0000	0.0000
821	2004.12.23 22:53	modify	274	100.00	0.7019	0.6969	0.7119
822	2004.12.23 23:41	close	274	100.00	0.7021	0.6969	0.7119	3267.80	1425263.89
823	2004.12.29 22:45	buy	275	100.00	0.7089	0.0000	0.0000
824	2004.12.29 22:45	modify	275	100.00	0.7089	0.7039	0.7189
825	2004.12.29 22:46	close	275	100.00	0.7094	0.7039	0.7189	8169.50	1433433.39
826	2004.12.29 22:52	buy	276	100.00	0.7088	0.0000	0.0000
827	2004.12.29 22:52	modify	276	100.00	0.7088	0.7038	0.7188
828	2004.12.29 22:53	close	276	100.00	0.7094	0.7038	0.7188	9803.40	1443236.79
829	2004.12.29 22:59	buy	277	100.00	0.7088	0.0000	0.0000
830	2004.12.29 22:59	modify	277	100.00	0.7088	0.7038	0.7188
831	2004.12.29 23:03	close	277	100.00	0.7094	0.7038	0.7188	9803.40	1453040.19
832	2005.01.03 22:12	buy	278	100.00	0.7066	0.0000	0.0000
833	2005.01.03 22:12	modify	278	100.00	0.7066	0.7016	0.7166
834	2005.01.03 23:29	close	278	100.00	0.7067	0.7016	0.7166	1633.90	1454674.09
835	2005.01.06 22:03	buy	279	100.00	0.7020	0.0000	0.0000
836	2005.01.06 22:03	modify	279	100.00	0.7020	0.6970	0.7120
837	2005.01.06 22:20	close	279	100.00	0.7025	0.6970	0.7120	8169.50	1462843.59
838	2005.01.13 22:57	buy	280	100.00	0.7019	0.0000	0.0000
839	2005.01.13 22:57	modify	280	100.00	0.7019	0.6969	0.7119
840	2005.01.14 01:46	close	280	100.00	0.7020	0.6969	0.7119	1029.32	1463872.91
841	2005.01.20 22:08	buy	281	100.00	0.6920	0.0000	0.0000
842	2005.01.20 22:08	modify	281	100.00	0.6920	0.6870	0.7020
843	2005.01.20 23:19	close	281	100.00	0.6922	0.6870	0.7020	3267.80	1467140.71
844	2005.01.23 22:00	buy	282	100.00	0.6940	0.0000	0.0000
845	2005.01.23 22:00	modify	282	100.00	0.6940	0.6890	0.7040
846	2005.01.23 22:37	close	282	100.00	0.6944	0.6890	0.7040	6535.60	1473676.31
847	2005.01.24 22:59	buy	283	100.00	0.6939	0.0000	0.0000
848	2005.01.24 22:59	modify	283	100.00	0.6939	0.6889	0.7039
849	2005.01.25 02:53	close	283	100.00	0.6933	0.6889	0.7039	-10407.98	1463268.33
850	2005.01.30 22:58	buy	284	100.00	0.6900	0.0000	0.0000
851	2005.01.30 22:58	modify	284	100.00	0.6900	0.6850	0.7000
852	2005.01.30 23:42	close	284	100.00	0.6904	0.6850	0.7000	6535.60	1469803.93
853	2005.02.07 22:16	buy	285	100.00	0.6864	0.0000	0.0000
854	2005.02.07 22:16	modify	285	100.00	0.6864	0.6814	0.6964
855	2005.02.07 22:49	close	285	100.00	0.6867	0.6814	0.6964	4901.70	1474705.63
856	2005.02.20 22:00	buy	286	100.00	0.6891	0.0000	0.0000
857	2005.02.20 22:00	modify	286	100.00	0.6891	0.6841	0.6991
858	2005.02.20 22:53	close	286	100.00	0.6894	0.6841	0.6991	4901.70	1479607.33
859	2005.02.23 22:55	buy	287	100.00	0.6918	0.0000	0.0000
860	2005.02.23 22:55	modify	287	100.00	0.6918	0.6868	0.7018
861	2005.02.23 22:59	close	287	100.00	0.6923	0.6868	0.7018	8169.50	1487776.83
862	2005.03.06 22:00	buy	288	100.00	0.6878	0.0000	0.0000
863	2005.03.06 22:00	modify	288	100.00	0.6878	0.6828	0.6978
864	2005.03.06 22:01	close	288	100.00	0.6883	0.6828	0.6978	8169.50	1495946.33
865	2005.03.10 21:39	buy	289	100.00	0.6978	0.0000	0.0000
866	2005.03.10 21:39	modify	289	100.00	0.6978	0.6928	0.7078
867	2005.03.10 22:16	close	289	100.00	0.6980	0.6928	0.7078	3267.80	1499214.13
868	2005.03.15 21:58	buy	290	100.00	0.6952	0.0000	0.0000
869	2005.03.15 21:58	modify	290	100.00	0.6952	0.6902	0.7052
870	2005.03.15 23:02	close	290	100.00	0.6958	0.6902	0.7052	9803.40	1509017.53
871	2005.03.22 21:58	buy	291	100.00	0.6933	0.0000	0.0000
872	2005.03.22 21:58	modify	291	100.00	0.6933	0.6883	0.7033
873	2005.03.22 22:35	close	291	100.00	0.6937	0.6883	0.7033	6535.60	1515553.13
874	2005.03.23 21:06	buy	292	100.00	0.6939	0.0000	0.0000
875	2005.03.23 21:06	modify	292	100.00	0.6939	0.6889	0.7039
876	2005.03.23 21:10	close	292	100.00	0.6944	0.6889	0.7039	8169.50	1523722.63
877	2005.03.23 21:26	buy	293	100.00	0.6939	0.0000	0.0000
878	2005.03.23 21:26	modify	293	100.00	0.6939	0.6889	0.7039
879	2005.03.23 21:31	close	293	100.00	0.6945	0.6889	0.7039	9803.40	1533526.03
880	2005.03.30 21:00	buy	294	100.00	0.6867	0.0000	0.0000
881	2005.03.30 21:00	modify	294	100.00	0.6867	0.6817	0.6967
882	2005.03.30 21:09	close	294	100.00	0.6875	0.6817	0.6967	13071.20	1546597.23
883	2005.04.03 21:00	buy	295	100.00	0.6853	0.0000	0.0000
884	2005.04.03 21:00	modify	295	100.00	0.6853	0.6803	0.6953
885	2005.04.03 21:50	close	295	100.00	0.6856	0.6803	0.6953	4901.70	1551498.93
886	2005.04.05 21:12	buy	296	100.00	0.6835	0.0000	0.0000
887	2005.04.05 21:12	modify	296	100.00	0.6835	0.6785	0.6935
888	2005.04.05 21:21	close	296	100.00	0.6840	0.6785	0.6935	8169.50	1559668.43
889	2005.04.05 21:30	buy	297	100.00	0.6834	0.0000	0.0000
890	2005.04.05 21:30	modify	297	100.00	0.6834	0.6784	0.6934
891	2005.04.05 22:11	close	297	100.00	0.6837	0.6784	0.6934	4901.70	1564570.13
892	2005.04.07 21:34	buy	298	100.00	0.6869	0.0000	0.0000
893	2005.04.07 21:34	modify	298	100.00	0.6869	0.6819	0.6969
894	2005.04.07 22:54	close	298	100.00	0.6867	0.6819	0.6969	-3267.80	1561302.33
895	2005.04.10 21:58	buy	299	100.00	0.6850	0.0000	0.0000
896	2005.04.10 21:58	modify	299	100.00	0.6850	0.6800	0.6950
897	2005.04.10 22:21	close	299	100.00	0.6855	0.6800	0.6950	8169.50	1569471.83
898	2005.04.13 21:36	buy	300	100.00	0.6814	0.0000	0.0000
899	2005.04.13 21:36	modify	300	100.00	0.6814	0.6764	0.6914
900	2005.04.13 21:44	close	300	100.00	0.6818	0.6764	0.6914	6535.60	1576007.43
901	2005.04.14 21:16	buy	301	100.00	0.6805	0.0000	0.0000
902	2005.04.14 21:16	modify	301	100.00	0.6805	0.6755	0.6905
903	2005.04.14 23:46	close	301	100.00	0.6808	0.6755	0.6905	4901.70	1580909.13
904	2005.04.17 21:00	buy	302	100.00	0.6823	0.0000	0.0000
905	2005.04.17 21:00	modify	302	100.00	0.6823	0.6773	0.6923
906	2005.04.17 23:47	close	302	100.00	0.6818	0.6773	0.6923	-8169.50	1572739.63
907	2005.04.19 21:17	buy	303	100.00	0.6805	0.0000	0.0000
908	2005.04.19 21:17	modify	303	100.00	0.6805	0.6755	0.6905
909	2005.04.19 22:00	close	303	100.00	0.6809	0.6755	0.6905	6535.60	1579275.23
910	2005.04.20 21:09	buy	304	100.00	0.6814	0.0000	0.0000
911	2005.04.20 21:09	modify	304	100.00	0.6814	0.6764	0.6914
912	2005.04.20 22:13	close	304	100.00	0.6817	0.6764	0.6914	4901.70	1584176.93
913	2005.04.24 21:00	buy	305	100.00	0.6819	0.0000	0.0000
914	2005.04.24 21:00	modify	305	100.00	0.6819	0.6769	0.6919
915	2005.04.24 23:28	close	305	100.00	0.6811	0.6769	0.6919	-13071.20	1571105.73
916	2005.04.25 21:38	buy	306	100.00	0.6797	0.0000	0.0000
917	2005.04.25 21:38	modify	306	100.00	0.6797	0.6747	0.6897
918	2005.04.26 00:59	close	306	100.00	0.6796	0.6747	0.6897	-2238.48	1568867.25
919	2005.05.01 21:31	buy	307	100.00	0.6739	0.0000	0.0000
920	2005.05.01 21:31	modify	307	100.00	0.6739	0.6689	0.6839
921	2005.05.01 21:35	close	307	100.00	0.6745	0.6689	0.6839	9803.40	1578670.65
922	2005.05.02 21:48	buy	308	100.00	0.6776	0.0000	0.0000
923	2005.05.02 21:48	modify	308	100.00	0.6776	0.6726	0.6876
924	2005.05.02 23:04	close	308	100.00	0.6781	0.6726	0.6876	8169.50	1586840.15
925	2005.05.03 21:00	buy	309	100.00	0.6800	0.0000	0.0000
926	2005.05.03 21:00	modify	309	100.00	0.6800	0.6750	0.6900
927	2005.05.03 22:04	close	309	100.00	0.6803	0.6750	0.6900	4901.70	1591741.85
928	2005.05.10 21:57	buy	310	100.00	0.6835	0.0000	0.0000
929	2005.05.10 21:57	modify	310	100.00	0.6835	0.6785	0.6935
930	2005.05.10 22:01	close	310	100.00	0.6840	0.6785	0.6935	8169.50	1599911.35
931	2005.05.11 21:12	buy	311	100.00	0.6836	0.0000	0.0000
932	2005.05.11 21:12	modify	311	100.00	0.6836	0.6786	0.6936
933	2005.05.11 21:32	close	311	100.00	0.6840	0.6786	0.6936	6535.60	1606446.95
934	2005.05.12 21:02	buy	312	100.00	0.6803	0.0000	0.0000
935	2005.05.12 21:02	modify	312	100.00	0.6803	0.6753	0.6903
936	2005.05.12 22:18	close	312	100.00	0.6802	0.6753	0.6903	-1633.90	1604813.05
937	2005.05.19 21:00	buy	313	100.00	0.6881	0.0000	0.0000
938	2005.05.19 21:00	modify	313	100.00	0.6881	0.6831	0.6981
939	2005.05.19 21:22	close	313	100.00	0.6887	0.6831	0.6981	9803.40	1614616.45
940	2005.05.22 21:00	buy	314	100.00	0.6856	0.0000	0.0000
941	2005.05.22 21:00	modify	314	100.00	0.6856	0.6806	0.6956
942	2005.05.22 21:20	close	314	100.00	0.6873	0.6806	0.6956	27776.30	1642392.75
943	2005.05.23 21:58	buy	315	100.00	0.6867	0.0000	0.0000
944	2005.05.23 21:58	modify	315	100.00	0.6867	0.6817	0.6967
945	2005.05.23 23:22	close	315	100.00	0.6872	0.6817	0.6967	8169.50	1650562.25
946	2005.05.25 21:32	buy	316	100.00	0.6876	0.0000	0.0000
947	2005.05.25 21:32	modify	316	100.00	0.6876	0.6826	0.6976
948	2005.05.25 21:38	close	316	100.00	0.6882	0.6826	0.6976	9803.40	1660365.65
949	2005.05.26 21:42	buy	317	100.00	0.6870	0.0000	0.0000
950	2005.05.26 21:42	modify	317	100.00	0.6870	0.6820	0.6970
951	2005.05.26 22:07	close	317	100.00	0.6874	0.6820	0.6970	6535.60	1666901.25
952	2005.05.29 21:00	buy	318	100.00	0.6891	0.0000	0.0000
953	2005.05.29 21:00	modify	318	100.00	0.6891	0.6841	0.6991
954	2005.05.29 22:44	close	318	100.00	0.6872	0.6841	0.6991	-31044.10	1635857.15
955	2005.06.02 21:25	buy	319	100.00	0.6756	0.0000	0.0000
956	2005.06.02 21:25	modify	319	100.00	0.6756	0.6706	0.6856
957	2005.06.02 21:28	close	319	100.00	0.6762	0.6706	0.6856	9803.40	1645660.55
958	2005.06.06 21:00	buy	320	100.00	0.6719	0.0000	0.0000
959	2005.06.06 21:00	modify	320	100.00	0.6719	0.6669	0.6819
960	2005.06.06 21:00	close	320	100.00	0.6727	0.6669	0.6819	13071.20	1658731.75
961	2005.06.06 21:10	buy	321	100.00	0.6718	0.0000	0.0000
962	2005.06.06 21:10	modify	321	100.00	0.6718	0.6668	0.6818
963	2005.06.06 21:26	close	321	100.00	0.6722	0.6668	0.6818	6535.60	1665267.35
964	2005.06.12 21:02	buy	322	100.00	0.6681	0.0000	0.0000
965	2005.06.12 21:02	modify	322	100.00	0.6681	0.6631	0.6781
966	2005.06.12 21:40	close	322	100.00	0.6683	0.6631	0.6781	3267.80	1668535.15
967	2005.06.14 21:02	buy	323	100.00	0.6656	0.0000	0.0000
968	2005.06.14 21:02	modify	323	100.00	0.6656	0.6606	0.6756
969	2005.06.14 21:20	close	323	100.00	0.6660	0.6606	0.6756	6535.60	1675070.75
970	2005.06.14 21:32	buy	324	100.00	0.6655	0.0000	0.0000
971	2005.06.14 21:32	modify	324	100.00	0.6655	0.6605	0.6755
972	2005.06.14 23:38	close	324	100.00	0.6659	0.6605	0.6755	6535.60	1681606.35
973	2005.06.16 21:58	buy	325	100.00	0.6637	0.0000	0.0000
974	2005.06.16 21:58	modify	325	100.00	0.6637	0.6587	0.6737
975	2005.06.16 23:46	close	325	100.00	0.6638	0.6587	0.6737	1633.90	1683240.25
976	2005.06.19 21:00	buy	326	100.00	0.6707	0.0000	0.0000
977	2005.06.19 21:00	modify	326	100.00	0.6707	0.6657	0.6807
978	2005.06.19 21:12	close	326	100.00	0.6709	0.6657	0.6807	3267.80	1686508.05
979	2005.06.19 21:12	buy	327	100.00	0.6700	0.0000	0.0000
980	2005.06.19 21:12	modify	327	100.00	0.6700	0.6650	0.6800
981	2005.06.19 23:35	close	327	100.00	0.6686	0.6650	0.6800	-22874.60	1663633.45
982	2005.06.20 21:16	buy	328	100.00	0.6654	0.0000	0.0000
983	2005.06.20 21:16	modify	328	100.00	0.6654	0.6604	0.6754
984	2005.06.20 21:23	close	328	100.00	0.6659	0.6604	0.6754	8169.50	1671802.95
985	2005.06.20 21:46	buy	329	100.00	0.6655	0.0000	0.0000
986	2005.06.20 21:46	modify	329	100.00	0.6655	0.6605	0.6755
987	2005.06.20 21:53	close	329	100.00	0.6659	0.6605	0.6755	6535.60	1678338.55
988	2005.06.23 21:58	buy	330	100.00	0.6626	0.0000	0.0000
989	2005.06.23 21:58	modify	330	100.00	0.6626	0.6576	0.6726
990	2005.06.23 23:58	close	330	100.00	0.6624	0.6576	0.6726	-3267.80	1675070.75
991	2005.06.30 21:12	buy	331	100.00	0.6752	0.0000	0.0000
992	2005.06.30 21:12	modify	331	100.00	0.6752	0.6702	0.6852
993	2005.06.30 21:12	close	331	100.00	0.6757	0.6702	0.6852	8169.50	1683240.25
994	2005.06.30 21:58	buy	332	100.00	0.6751	0.0000	0.0000
995	2005.06.30 21:58	modify	332	100.00	0.6751	0.6701	0.6851
996	2005.06.30 22:59	close	332	100.00	0.6754	0.6701	0.6851	4901.70	1688141.95
997	2005.07.04 21:00	buy	333	100.00	0.6763	0.0000	0.0000
998	2005.07.04 21:00	modify	333	100.00	0.6763	0.6713	0.6863
999	2005.07.04 21:07	close	333	100.00	0.6768	0.6713	0.6863	8169.50	1696311.45
1000	2005.07.10 21:00	buy	334	100.00	0.6882	0.0000	0.0000
1001	2005.07.10 21:00	modify	334	100.00	0.6882	0.6832	0.6982
1002	2005.07.10 21:04	close	334	100.00	0.6887	0.6832	0.6982	8169.50	1704480.95
1003	2005.07.17 21:00	buy	335	100.00	0.6868	0.0000	0.0000
1004	2005.07.17 21:00	modify	335	100.00	0.6868	0.6818	0.6968
1005	2005.07.17 21:46	close	335	100.00	0.6871	0.6818	0.6968	4901.70	1709382.65
1006	2005.07.18 21:02	buy	336	100.00	0.6891	0.0000	0.0000
1007	2005.07.18 21:02	modify	336	100.00	0.6891	0.6841	0.6991
1008	2005.07.18 21:03	close	336	100.00	0.6896	0.6841	0.6991	8169.50	1717552.15
1009	2005.07.20 21:00	buy	337	100.00	0.6975	0.0000	0.0000
1010	2005.07.20 21:00	modify	337	100.00	0.6975	0.6925	0.7075
1011	2005.07.20 21:01	close	337	100.00	0.6981	0.6925	0.7075	9803.40	1727355.55
1012	2005.07.20 21:01	buy	338	100.00	0.6970	0.0000	0.0000
1013	2005.07.20 21:01	modify	338	100.00	0.6970	0.6920	0.7070
1014	2005.07.20 21:01	close	338	100.00	0.6981	0.6920	0.7070	17972.90	1745328.45
1015	2005.07.21 21:46	buy	339	100.00	0.6941	0.0000	0.0000
1016	2005.07.21 21:46	modify	339	100.00	0.6941	0.6891	0.7041
1017	2005.07.21 23:08	close	339	100.00	0.6936	0.6891	0.7041	-8169.50	1737158.95
1018	2005.07.24 21:35	buy	340	100.00	0.6933	0.0000	0.0000
1019	2005.07.24 21:35	modify	340	100.00	0.6933	0.6883	0.7033
1020	2005.07.24 21:52	close	340	100.00	0.6938	0.6883	0.7033	8169.50	1745328.45
1021	2005.07.24 21:55	buy	341	100.00	0.6932	0.0000	0.0000
1022	2005.07.24 21:55	modify	341	100.00	0.6932	0.6882	0.7032
1023	2005.07.24 21:57	close	341	100.00	0.6937	0.6882	0.7032	8169.50	1753497.95
1024	2005.07.25 21:10	buy	342	100.00	0.6903	0.0000	0.0000
1025	2005.07.25 21:10	modify	342	100.00	0.6903	0.6853	0.7003
1026	2005.07.25 21:15	close	342	100.00	0.6908	0.6853	0.7003	8169.50	1761667.45
1027	2005.07.28 21:58	buy	343	100.00	0.6905	0.0000	0.0000
1028	2005.07.28 21:58	modify	343	100.00	0.6905	0.6855	0.7005
1029	2005.07.28 22:05	close	343	100.00	0.6910	0.6855	0.7005	8169.50	1769836.95
1030	2005.08.02 21:00	buy	344	100.00	0.6882	0.0000	0.0000
1031	2005.08.02 21:00	modify	344	100.00	0.6882	0.6832	0.6982
1032	2005.08.02 21:07	close	344	100.00	0.6887	0.6832	0.6982	8169.50	1778006.45
1033	2005.08.04 21:58	buy	345	100.00	0.6952	0.0000	0.0000
1034	2005.08.04 21:58	modify	345	100.00	0.6952	0.6902	0.7052
1035	2005.08.04 22:09	close	345	100.00	0.6957	0.6902	0.7052	8169.50	1786175.95
1036	2005.08.07 21:58	buy	346	100.00	0.6942	0.0000	0.0000
1037	2005.08.07 21:58	modify	346	100.00	0.6942	0.6892	0.7042
1038	2005.08.07 22:01	close	346	100.00	0.6947	0.6892	0.7042	8169.50	1794345.45
1039	2005.08.15 21:00	buy	347	100.00	0.6823	0.0000	0.0000
1040	2005.08.15 21:00	modify	347	100.00	0.6823	0.6773	0.6923
1041	2005.08.15 21:25	close	347	100.00	0.6826	0.6773	0.6923	4901.70	1799247.15
1042	2005.08.16 21:00	buy	348	100.00	0.6822	0.0000	0.0000
1043	2005.08.16 21:00	modify	348	100.00	0.6822	0.6772	0.6922
1044	2005.08.16 21:52	close	348	100.00	0.6825	0.6772	0.6922	4901.70	1804148.85
1045	2005.08.21 21:52	buy	349	100.00	0.6769	0.0000	0.0000
1046	2005.08.21 21:52	modify	349	100.00	0.6769	0.6719	0.6869
1047	2005.08.21 22:08	close	349	100.00	0.6773	0.6719	0.6869	6535.60	1810684.45
1048	2005.08.22 21:00	buy	350	100.00	0.6787	0.0000	0.0000
1049	2005.08.22 21:00	modify	350	100.00	0.6787	0.6737	0.6887
1050	2005.08.22 21:02	close	350	100.00	0.6792	0.6737	0.6887	8169.50	1818853.95
1051	2005.08.24 21:19	buy	351	100.00	0.6809	0.0000	0.0000
1052	2005.08.24 21:19	modify	351	100.00	0.6809	0.6759	0.6909
1053	2005.08.24 21:21	close	351	100.00	0.6814	0.6759	0.6909	8169.50	1827023.45
1054	2005.08.24 21:22	buy	352	100.00	0.6807	0.0000	0.0000
1055	2005.08.24 21:22	modify	352	100.00	0.6807	0.6757	0.6907
1056	2005.08.24 21:22	close	352	100.00	0.6814	0.6757	0.6907	11437.30	1838460.75
1057	2005.08.28 21:00	buy	353	100.00	0.6809	0.0000	0.0000
1058	2005.08.28 21:00	modify	353	100.00	0.6809	0.6759	0.6909
1059	2005.08.28 21:00	close	353	100.00	0.6822	0.6759	0.6909	21240.70	1859701.45
1060	2005.08.28 21:58	buy	354	100.00	0.6814	0.0000	0.0000
1061	2005.08.28 21:58	modify	354	100.00	0.6814	0.6764	0.6914
1062	2005.08.28 22:32	close	354	100.00	0.6820	0.6764	0.6914	9803.40	1869504.85
1063	2005.08.29 21:38	buy	355	100.00	0.6806	0.0000	0.0000
1064	2005.08.29 21:38	modify	355	100.00	0.6806	0.6756	0.6906
1065	2005.08.29 21:51	close	355	100.00	0.6809	0.6756	0.6906	4901.70	1874406.55
1066	2005.09.04 21:00	buy	356	100.00	0.6794	0.0000	0.0000
1067	2005.09.04 21:00	modify	356	100.00	0.6794	0.6744	0.6894
1068	2005.09.04 21:00	close	356	100.00	0.6803	0.6744	0.6894	14705.10	1889111.65
1069	2005.09.04 21:36	buy	357	100.00	0.6801	0.0000	0.0000
1070	2005.09.04 21:36	modify	357	100.00	0.6801	0.6751	0.6901
1071	2005.09.04 21:37	close	357	100.00	0.6812	0.6751	0.6901	17972.90	1907084.55
1072	2005.09.05 21:30	buy	358	100.00	0.6790	0.0000	0.0000
1073	2005.09.05 21:30	modify	358	100.00	0.6790	0.6740	0.6890
1074	2005.09.05 21:30	close	358	100.00	0.6796	0.6740	0.6890	9803.40	1916887.95
1075	2005.09.06 21:00	buy	359	100.00	0.6761	0.0000	0.0000
1076	2005.09.06 21:00	modify	359	100.00	0.6761	0.6711	0.6861
1077	2005.09.06 21:28	close	359	100.00	0.6765	0.6711	0.6861	6535.60	1923423.55
1078	2005.09.07 21:00	buy	360	100.00	0.6756	0.0000	0.0000
1079	2005.09.07 21:00	modify	360	100.00	0.6756	0.6706	0.6856
1080	2005.09.07 21:22	close	360	100.00	0.6761	0.6706	0.6856	8169.50	1931593.05
1081	2005.09.08 21:00	buy	361	100.00	0.6749	0.0000	0.0000
1082	2005.09.08 21:00	modify	361	100.00	0.6749	0.6699	0.6849
1083	2005.09.08 21:13	close	361	100.00	0.6755	0.6699	0.6849	9803.40	1941396.45
1084	2005.09.08 21:56	buy	362	100.00	0.6749	0.0000	0.0000
1085	2005.09.08 21:56	modify	362	100.00	0.6749	0.6699	0.6849
1086	2005.09.08 23:17	close	362	100.00	0.6751	0.6699	0.6849	3267.80	1944664.25
1087	2005.09.11 21:02	buy	363	100.00	0.6741	0.0000	0.0000
1088	2005.09.11 21:02	modify	363	100.00	0.6741	0.6691	0.6841
1089	2005.09.11 23:16	close	363	100.00	0.6734	0.6691	0.6841	-11437.30	1933226.95
1090	2005.09.12 21:02	buy	364	100.00	0.6745	0.0000	0.0000
1091	2005.09.12 21:02	modify	364	100.00	0.6745	0.6695	0.6845
1092	2005.09.12 21:27	close	364	100.00	0.6750	0.6695	0.6845	8169.50	1941396.45
1093	2005.09.15 21:05	buy	365	100.00	0.6763	0.0000	0.0000
1094	2005.09.15 21:05	modify	365	100.00	0.6763	0.6713	0.6863
1095	2005.09.15 21:35	close	365	100.00	0.6767	0.6713	0.6863	6535.60	1947932.05
1096	2005.09.15 21:58	buy	366	100.00	0.6762	0.0000	0.0000
1097	2005.09.15 21:58	modify	366	100.00	0.6762	0.6712	0.6862
1098	2005.09.15 22:31	close	366	100.00	0.6768	0.6712	0.6862	9803.40	1957735.45
1099	2005.09.18 21:00	buy	367	100.00	0.6760	0.0000	0.0000
1100	2005.09.18 21:00	modify	367	100.00	0.6760	0.6710	0.6860
1101	2005.09.18 22:22	close	367	100.00	0.6747	0.6710	0.6860	-21240.70	1936494.75
1102	2005.09.21 21:00	buy	368	100.00	0.6746	0.0000	0.0000
1103	2005.09.21 21:00	modify	368	100.00	0.6746	0.6696	0.6846
1104	2005.09.21 21:30	close	368	100.00	0.6750	0.6696	0.6846	6535.60	1943030.35
1105	2005.09.22 21:05	buy	369	100.00	0.6780	0.0000	0.0000
1106	2005.09.22 21:05	modify	369	100.00	0.6780	0.6730	0.6880
1107	2005.09.22 21:23	close	369	100.00	0.6786	0.6730	0.6880	9803.40	1952833.75
1108	2005.09.25 21:00	buy	370	100.00	0.6769	0.0000	0.0000
1109	2005.09.25 21:00	modify	370	100.00	0.6769	0.6719	0.6869
1110	2005.09.25 21:00	close	370	100.00	0.6780	0.6719	0.6869	17972.90	1970806.65
1111	2005.09.25 21:58	buy	371	100.00	0.6781	0.0000	0.0000
1112	2005.09.25 21:58	modify	371	100.00	0.6781	0.6731	0.6881
1113	2005.09.25 22:26	close	371	100.00	0.6784	0.6731	0.6881	4901.70	1975708.35
1114	2005.09.26 21:00	buy	372	100.00	0.6780	0.0000	0.0000
1115	2005.09.26 21:00	modify	372	100.00	0.6780	0.6730	0.6880
1116	2005.09.26 21:17	close	372	100.00	0.6787	0.6730	0.6880	11437.30	1987145.65
1117	2005.09.26 21:18	buy	373	100.00	0.6781	0.0000	0.0000
1118	2005.09.26 21:18	modify	373	100.00	0.6781	0.6731	0.6881
1119	2005.09.26 21:54	close	373	100.00	0.6785	0.6731	0.6881	6535.60	1993681.25
1120	2005.09.27 21:08	buy	374	100.00	0.6795	0.0000	0.0000
1121	2005.09.27 21:08	modify	374	100.00	0.6795	0.6745	0.6895
1122	2005.09.27 22:32	close	374	100.00	0.6798	0.6745	0.6895	4901.70	1998582.95
1123	2005.09.28 21:00	buy	375	100.00	0.6803	0.0000	0.0000
1124	2005.09.28 21:00	modify	375	100.00	0.6803	0.6753	0.6903
1125	2005.09.28 21:22	close	375	100.00	0.6808	0.6753	0.6903	8169.50	2006752.45
1126	2005.09.29 21:00	buy	376	100.00	0.6828	0.0000	0.0000
1127	2005.09.29 21:00	modify	376	100.00	0.6828	0.6778	0.6928
1128	2005.09.29 21:31	close	376	100.00	0.6831	0.6778	0.6928	4901.70	2011654.15
1129	2005.10.06 21:04	buy	377	100.00	0.6842	0.0000	0.0000
1130	2005.10.06 21:04	modify	377	100.00	0.6842	0.6792	0.6942
1131	2005.10.06 21:13	close	377	100.00	0.6846	0.6792	0.6942	6535.60	2018189.75
1132	2005.10.12 21:58	buy	378	100.00	0.6860	0.0000	0.0000
1133	2005.10.12 21:58	modify	378	100.00	0.6860	0.6810	0.6960
1134	2005.10.12 22:47	close	378	100.00	0.6863	0.6810	0.6960	4901.70	2023091.45
1135	2005.10.13 21:01	buy	379	100.00	0.6845	0.0000	0.0000
1136	2005.10.13 21:01	modify	379	100.00	0.6845	0.6795	0.6945
1137	2005.10.13 21:19	close	379	100.00	0.6848	0.6795	0.6945	4901.70	2027993.15
1138	2005.10.16 21:00	buy	380	100.00	0.6824	0.0000	0.0000
1139	2005.10.16 21:00	modify	380	100.00	0.6824	0.6774	0.6924
1140	2005.10.16 21:06	close	380	100.00	0.6830	0.6774	0.6924	9803.40	2037796.55
1141	2005.10.16 21:58	buy	381	100.00	0.6827	0.0000	0.0000
1142	2005.10.16 21:58	modify	381	100.00	0.6827	0.6777	0.6927
1143	2005.10.16 22:03	close	381	100.00	0.6832	0.6777	0.6927	8169.50	2045966.05
1144	2005.10.23 21:00	buy	382	100.00	0.6756	0.0000	0.0000
1145	2005.10.23 21:00	modify	382	100.00	0.6756	0.6706	0.6856
1146	2005.10.23 21:12	close	382	100.00	0.6761	0.6706	0.6856	8169.50	2054135.55
1147	2005.10.24 21:00	buy	383	100.00	0.6772	0.0000	0.0000
1148	2005.10.24 21:00	modify	383	100.00	0.6772	0.6722	0.6872
1149	2005.10.24 23:10	close	383	100.00	0.6770	0.6722	0.6872	-3267.80	2050867.75
1150	2005.10.25 21:00	buy	384	100.00	0.6779	0.0000	0.0000
1151	2005.10.25 21:00	modify	384	100.00	0.6779	0.6729	0.6879
1152	2005.10.25 21:09	close	384	100.00	0.6784	0.6729	0.6879	8169.50	2059037.25
1153	2005.10.26 21:02	buy	385	100.00	0.6795	0.0000	0.0000
1154	2005.10.26 21:02	modify	385	100.00	0.6795	0.6745	0.6895
1155	2005.10.27 00:44	close	385	100.00	0.6787	0.6745	0.6895	-14884.94	2044152.31
1156	2005.10.27 21:18	buy	386	100.00	0.6803	0.0000	0.0000
1157	2005.10.27 21:18	modify	386	100.00	0.6803	0.6753	0.6903
1158	2005.10.27 22:00	close	386	100.00	0.6807	0.6753	0.6903	6535.60	2050687.91
1159	2005.11.03 22:00	buy	387	100.00	0.6741	0.0000	0.0000
1160	2005.11.03 22:00	modify	387	100.00	0.6741	0.6691	0.6841
1161	2005.11.03 22:24	close	387	100.00	0.6744	0.6691	0.6841	4901.70	2055589.61
1162	2005.11.07 22:03	buy	388	100.00	0.6763	0.0000	0.0000
1163	2005.11.07 22:03	modify	388	100.00	0.6763	0.6713	0.6863
1164	2005.11.07 22:38	close	388	100.00	0.6766	0.6713	0.6863	4901.70	2060491.31
1165	2005.11.07 22:58	buy	389	100.00	0.6761	0.0000	0.0000
1166	2005.11.07 22:58	modify	389	100.00	0.6761	0.6711	0.6861
1167	2005.11.08 01:35	close	389	100.00	0.6755	0.6711	0.6861	-10407.98	2050083.33
1168	2005.11.08 22:00	buy	390	100.00	0.6751	0.0000	0.0000
1169	2005.11.08 22:00	modify	390	100.00	0.6751	0.6701	0.6851
1170	2005.11.08 22:58	close	390	100.00	0.6754	0.6701	0.6851	4901.70	2054985.03
1171	2005.11.09 22:02	buy	391	100.00	0.6745	0.0000	0.0000
1172	2005.11.09 22:02	modify	391	100.00	0.6745	0.6695	0.6845
1173	2005.11.09 22:58	close	391	100.00	0.6748	0.6695	0.6845	4901.70	2059886.73
1174	2005.11.10 22:00	buy	392	100.00	0.6708	0.0000	0.0000
1175	2005.11.10 22:00	modify	392	100.00	0.6708	0.6658	0.6808
1176	2005.11.10 22:24	close	392	100.00	0.6714	0.6658	0.6808	9803.40	2069690.13
1177	2005.11.13 22:00	buy	393	100.00	0.6725	0.0000	0.0000
1178	2005.11.13 22:00	modify	393	100.00	0.6725	0.6675	0.6825
1179	2005.11.13 22:20	close	393	100.00	0.6729	0.6675	0.6825	6535.60	2076225.73
1180	2005.11.13 22:30	buy	394	100.00	0.6722	0.0000	0.0000
1181	2005.11.13 22:30	modify	394	100.00	0.6722	0.6672	0.6822
1182	2005.11.13 22:37	close	394	100.00	0.6727	0.6672	0.6822	8169.50	2084395.23
1183	2005.11.13 22:38	buy	395	100.00	0.6722	0.0000	0.0000
1184	2005.11.13 22:38	modify	395	100.00	0.6722	0.6672	0.6822
1185	2005.11.13 23:05	close	395	100.00	0.6726	0.6672	0.6822	6535.60	2090930.83
1186	2005.11.14 22:02	buy	396	100.00	0.6723	0.0000	0.0000
1187	2005.11.14 22:02	modify	396	100.00	0.6723	0.6673	0.6823
1188	2005.11.14 22:26	close	396	100.00	0.6728	0.6673	0.6823	8169.50	2099100.33
1189	2005.11.15 22:18	buy	397	100.00	0.6749	0.0000	0.0000
1190	2005.11.15 22:18	modify	397	100.00	0.6749	0.6699	0.6849
1191	2005.11.15 22:46	close	397	100.00	0.6752	0.6699	0.6849	4901.70	2104002.03
1192	2005.11.16 22:03	buy	398	100.00	0.6795	0.0000	0.0000
1193	2005.11.16 22:03	modify	398	100.00	0.6795	0.6745	0.6895
1194	2005.11.16 22:33	close	398	100.00	0.6798	0.6745	0.6895	4901.70	2108903.73
1195	2005.11.17 22:01	buy	399	100.00	0.6831	0.0000	0.0000
1196	2005.11.17 22:01	modify	399	100.00	0.6831	0.6781	0.6931
1197	2005.11.18 00:09	close	399	100.00	0.6832	0.6781	0.6931	1029.32	2109933.05
1198	2005.11.24 22:02	buy	400	100.00	0.6837	0.0000	0.0000
1199	2005.11.24 22:02	modify	400	100.00	0.6837	0.6787	0.6937
1200	2005.11.24 22:15	close	400	100.00	0.6841	0.6787	0.6937	6535.60	2116468.65
1201	2005.11.27 22:00	buy	401	100.00	0.6835	0.0000	0.0000
1202	2005.11.27 22:00	modify	401	100.00	0.6835	0.6785	0.6935
1203	2005.11.28 00:17	close	401	100.00	0.6835	0.6785	0.6935	-604.58	2115864.07
1204	2005.11.28 22:16	buy	402	100.00	0.6844	0.0000	0.0000
1205	2005.11.28 22:16	modify	402	100.00	0.6844	0.6794	0.6944
1206	2005.11.28 22:27	close	402	100.00	0.6848	0.6794	0.6944	6535.60	2122399.67
1207	2005.11.30 22:03	buy	403	100.00	0.6812	0.0000	0.0000
1208	2005.11.30 22:03	modify	403	100.00	0.6812	0.6762	0.6912
1209	2005.11.30 22:12	close	403	100.00	0.6816	0.6762	0.6912	6535.60	2128935.27
1210	2005.12.01 22:20	buy	404	100.00	0.6773	0.0000	0.0000
1211	2005.12.01 22:20	modify	404	100.00	0.6773	0.6723	0.6873
1212	2005.12.01 22:28	close	404	100.00	0.6778	0.6723	0.6873	8169.50	2137104.77
1213	2005.12.01 22:35	buy	405	100.00	0.6773	0.0000	0.0000
1214	2005.12.01 22:35	modify	405	100.00	0.6773	0.6723	0.6873
1215	2005.12.01 22:40	close	405	100.00	0.6778	0.6723	0.6873	8169.50	2145274.27
1216	2005.12.04 22:00	buy	406	100.00	0.6753	0.0000	0.0000
1217	2005.12.04 22:00	modify	406	100.00	0.6753	0.6703	0.6853
1218	2005.12.04 23:01	close	406	100.00	0.6756	0.6703	0.6853	4901.70	2150175.97
1219	2005.12.05 22:01	buy	407	100.00	0.6763	0.0000	0.0000
1220	2005.12.05 22:01	modify	407	100.00	0.6763	0.6713	0.6863
1221	2005.12.05 22:27	close	407	100.00	0.6767	0.6713	0.6863	6535.60	2156711.57
1222	2005.12.06 22:02	buy	408	100.00	0.6763	0.0000	0.0000
1223	2005.12.06 22:02	modify	408	100.00	0.6763	0.6713	0.6863
1224	2005.12.06 22:13	close	408	100.00	0.6768	0.6713	0.6863	8169.50	2164881.07
1225	2005.12.07 22:02	buy	409	100.00	0.6752	0.0000	0.0000
1226	2005.12.07 22:02	modify	409	100.00	0.6752	0.6702	0.6852
1227	2005.12.07 23:31	close	409	100.00	0.6755	0.6702	0.6852	4901.70	2169782.77
1228	2005.12.12 22:01	buy	410	100.00	0.6727	0.0000	0.0000
1229	2005.12.12 22:01	modify	410	100.00	0.6727	0.6677	0.6827
1230	2005.12.12 22:08	close	410	100.00	0.6732	0.6677	0.6827	8169.50	2177952.27
1231	2005.12.13 22:02	buy	411	100.00	0.6744	0.0000	0.0000
1232	2005.12.13 22:02	modify	411	100.00	0.6744	0.6694	0.6844
1233	2005.12.13 23:37	close	411	100.00	0.6744	0.6694	0.6844	0.00	2177952.27
1234	2005.12.14 22:03	buy	412	100.00	0.6765	0.0000	0.0000
1235	2005.12.14 22:03	modify	412	100.00	0.6765	0.6715	0.6865
1236	2005.12.15 00:11	close	412	100.00	0.6764	0.6715	0.6865	-3447.64	2174504.63
1237	2005.12.15 22:01	buy	413	100.00	0.6781	0.0000	0.0000
1238	2005.12.15 22:01	modify	413	100.00	0.6781	0.6731	0.6881
1239	2005.12.15 22:31	close	413	100.00	0.6784	0.6731	0.6881	4901.70	2179406.33
1240	2005.12.18 22:34	buy	414	100.00	0.6778	0.0000	0.0000
1241	2005.12.18 22:34	modify	414	100.00	0.6778	0.6728	0.6878
1242	2005.12.18 22:34	close	414	100.00	0.6790	0.6728	0.6878	19606.80	2199013.13
1243	2005.12.19 22:05	buy	415	100.00	0.6807	0.0000	0.0000
1244	2005.12.19 22:05	modify	415	100.00	0.6807	0.6757	0.6907
1245	2005.12.19 22:34	close	415	100.00	0.6810	0.6757	0.6907	4901.70	2203914.83
1246	2005.12.20 22:01	buy	416	100.00	0.6755	0.0000	0.0000
1247	2005.12.20 22:01	modify	416	100.00	0.6755	0.6705	0.6855
1248	2005.12.20 22:26	close	416	100.00	0.6760	0.6705	0.6855	8169.50	2212084.33
1249	2005.12.20 22:53	buy	417	100.00	0.6757	0.0000	0.0000
1250	2005.12.20 22:53	modify	417	100.00	0.6757	0.6707	0.6857
1251	2005.12.20 23:12	close	417	100.00	0.6762	0.6707	0.6857	8169.50	2220253.83
1252	2005.12.21 22:26	buy	418	100.00	0.6781	0.0000	0.0000
1253	2005.12.21 22:26	modify	418	100.00	0.6781	0.6731	0.6881
1254	2005.12.21 23:51	close	418	100.00	0.6782	0.6731	0.6881	1633.90	2221887.73
1255	2005.12.25 22:04	buy	419	100.00	0.6842	0.0000	0.0000
1256	2005.12.25 22:04	modify	419	100.00	0.6842	0.6792	0.6942
1257	2005.12.25 22:06	close	419	100.00	0.6846	0.6792	0.6942	6535.60	2228423.33
1258	2005.12.25 22:38	buy	420	100.00	0.6840	0.0000	0.0000
1259	2005.12.25 22:38	modify	420	100.00	0.6840	0.6790	0.6940
1260	2005.12.25 22:38	close	420	100.00	0.6846	0.6790	0.6940	9803.40	2238226.73
1261	2005.12.25 22:51	buy	421	100.00	0.6841	0.0000	0.0000
1262	2005.12.25 22:51	modify	421	100.00	0.6841	0.6791	0.6941
1263	2005.12.25 22:55	close	421	100.00	0.6846	0.6791	0.6941	8169.50	2246396.23
1264	2005.12.26 22:04	buy	422	100.00	0.6831	0.0000	0.0000
1265	2005.12.26 22:04	modify	422	100.00	0.6831	0.6781	0.6931
1266	2005.12.26 22:10	close	422	100.00	0.6835	0.6781	0.6931	6535.60	2252931.83
1267	2005.12.28 22:01	buy	423	100.00	0.6890	0.0000	0.0000
1268	2005.12.28 22:01	modify	423	100.00	0.6890	0.6840	0.6990
1269	2005.12.28 23:33	close	423	100.00	0.6891	0.6840	0.6990	1633.90	2254565.73
1270	2005.12.29 22:01	buy	424	100.00	0.6861	0.0000	0.0000
1271	2005.12.29 22:01	modify	424	100.00	0.6861	0.6811	0.6961
1272	2005.12.29 22:43	close	424	100.00	0.6865	0.6811	0.6961	6535.60	2261101.33
1273	2006.01.03 22:15	buy	425	100.00	0.6879	0.0000	0.0000
1274	2006.01.03 22:15	modify	425	100.00	0.6879	0.6829	0.6979
1275	2006.01.03 23:43	close	425	100.00	0.6881	0.6829	0.6979	3267.80	2264369.13
1276	2006.01.04 22:02	buy	426	100.00	0.6891	0.0000	0.0000
1277	2006.01.04 22:02	modify	426	100.00	0.6891	0.6841	0.6991
1278	2006.01.04 22:35	close	426	100.00	0.6895	0.6841	0.6991	6535.60	2270904.73
1279	2006.01.09 22:14	buy	427	100.00	0.6843	0.0000	0.0000
1280	2006.01.09 22:14	modify	427	100.00	0.6843	0.6793	0.6943
1281	2006.01.10 01:10	close	427	100.00	0.6837	0.6793	0.6943	-10407.98	2260496.75
1282	2006.01.10 22:01	buy	428	100.00	0.6832	0.0000	0.0000
1283	2006.01.10 22:01	modify	428	100.00	0.6832	0.6782	0.6932
1284	2006.01.10 22:17	close	428	100.00	0.6837	0.6782	0.6932	8169.50	2268666.25
1285	2006.01.11 22:03	buy	429	100.00	0.6869	0.0000	0.0000
1286	2006.01.11 22:03	modify	429	100.00	0.6869	0.6819	0.6969
1287	2006.01.11 22:27	close	429	100.00	0.6873	0.6819	0.6969	6535.60	2275201.85
1288	2006.01.22 22:52	buy	430	100.00	0.6850	0.0000	0.0000
1289	2006.01.22 22:52	modify	430	100.00	0.6850	0.6800	0.6950
1290	2006.01.22 23:09	close	430	100.00	0.6854	0.6800	0.6950	6535.60	2281737.45
1291	2006.01.23 22:01	buy	431	100.00	0.6882	0.0000	0.0000
1292	2006.01.23 22:01	modify	431	100.00	0.6882	0.6832	0.6982
1293	2006.01.23 22:55	close	431	100.00	0.6883	0.6832	0.6982	1633.90	2283371.35
1294	2006.01.24 22:02	buy	432	100.00	0.6875	0.0000	0.0000
1295	2006.01.24 22:02	modify	432	100.00	0.6875	0.6825	0.6975
1296	2006.01.24 22:53	close	432	100.00	0.6878	0.6825	0.6975	4901.70	2288273.05
1297	2006.01.25 22:04	buy	433	100.00	0.6859	0.0000	0.0000
1298	2006.01.25 22:04	modify	433	100.00	0.6859	0.6809	0.6959
1299	2006.01.25 22:27	close	433	100.00	0.6863	0.6809	0.6959	6535.60	2294808.65
1300	2006.01.31 22:12	buy	434	100.00	0.6827	0.0000	0.0000
1301	2006.01.31 22:12	modify	434	100.00	0.6827	0.6777	0.6927
1302	2006.01.31 23:30	close	434	100.00	0.6830	0.6777	0.6927	4901.70	2299710.35
1303	2006.02.01 22:48	buy	435	100.00	0.6794	0.0000	0.0000
1304	2006.02.01 22:48	modify	435	100.00	0.6794	0.6744	0.6894
1305	2006.02.01 23:37	close	435	100.00	0.6797	0.6744	0.6894	4901.70	2304612.05
1306	2006.02.02 22:04	buy	436	100.00	0.6790	0.0000	0.0000
1307	2006.02.02 22:04	modify	436	100.00	0.6790	0.6740	0.6890
1308	2006.02.02 22:11	close	436	100.00	0.6794	0.6740	0.6890	6535.60	2311147.65
1309	2006.02.06 22:02	buy	437	100.00	0.6842	0.0000	0.0000
1310	2006.02.06 22:02	modify	437	100.00	0.6842	0.6792	0.6942
1311	2006.02.06 22:31	close	437	100.00	0.6846	0.6792	0.6942	6535.60	2317683.25
1312	2006.02.07 22:36	buy	438	100.00	0.6863	0.0000	0.0000
1313	2006.02.07 22:36	modify	438	100.00	0.6863	0.6813	0.6963
1314	2006.02.07 23:27	close	438	100.00	0.6865	0.6813	0.6963	3267.80	2320951.05
1315	2006.02.12 22:09	buy	439	100.00	0.6816	0.0000	0.0000
1316	2006.02.12 22:09	modify	439	100.00	0.6816	0.6766	0.6916
1317	2006.02.12 22:09	s/l	439	100.00	0.6766	0.6766	0.6916	-81695.00	2239256.05
1318	2006.02.19 22:07	buy	440	100.00	0.6848	0.0000	0.0000
1319	2006.02.19 22:07	modify	440	100.00	0.6848	0.6798	0.6948
1320	2006.02.19 23:08	close	440	100.00	0.6849	0.6798	0.6948	1633.90	2240889.95
1321	2006.03.08 22:08	buy	441	100.00	0.6856	0.0000	0.0000
1322	2006.03.08 22:08	modify	441	100.00	0.6856	0.6806	0.6956
1323	2006.03.08 22:17	close	441	100.00	0.6861	0.6806	0.6956	8169.50	2249059.45
1324	2006.04.03 21:12	buy	442	100.00	0.6976	0.0000	0.0000
1325	2006.04.03 21:12	modify	442	100.00	0.6976	0.6926	0.7076
1326	2006.04.03 22:59	close	442	100.00	0.6975	0.6926	0.7076	-1633.90	2247425.55
1327	2006.04.09 21:37	buy	443	100.00	0.6941	0.0000	0.0000
1328	2006.04.09 21:37	modify	443	100.00	0.6941	0.6891	0.7041
1329	2006.04.09 21:38	close	443	100.00	0.6946	0.6891	0.7041	8169.50	2255595.05
1330	2006.04.16 21:58	buy	444	100.00	0.6912	0.0000	0.0000
1331	2006.04.16 21:58	modify	444	100.00	0.6912	0.6862	0.7012
1332	2006.04.16 23:53	close	444	100.00	0.6913	0.6862	0.7012	1633.90	2257228.95
1333	2006.04.17 21:41	buy	445	100.00	0.6920	0.0000	0.0000
1334	2006.04.17 21:41	modify	445	100.00	0.6920	0.6870	0.7020
1335	2006.04.17 22:31	close	445	100.00	0.6922	0.6870	0.7020	3267.80	2260496.75
1336	2006.04.19 21:35	buy	446	100.00	0.6903	0.0000	0.0000
1337	2006.04.19 21:35	modify	446	100.00	0.6903	0.6853	0.7003
1338	2006.04.19 23:42	close	446	100.00	0.6907	0.6853	0.7003	6535.60	2267032.35
1339	2006.04.23 21:37	buy	447	100.00	0.6921	0.0000	0.0000
1340	2006.04.23 21:37	modify	447	100.00	0.6921	0.6871	0.7021
1341	2006.04.23 22:26	close	447	100.00	0.6922	0.6871	0.7021	1633.90	2268666.25
1342	2006.04.26 21:04	buy	448	100.00	0.6974	0.0000	0.0000
1343	2006.04.26 21:04	modify	448	100.00	0.6974	0.6924	0.7074
1344	2006.04.27 00:46	close	448	100.00	0.6975	0.6924	0.7074	-179.84	2268486.41
1345	2006.05.01 21:43	buy	449	100.00	0.6890	0.0000	0.0000
1346	2006.05.01 21:43	modify	449	100.00	0.6890	0.6840	0.6990
1347	2006.05.01 23:03	close	449	100.00	0.6891	0.6840	0.6990	1633.90	2270120.31
1348	2006.05.02 21:58	buy	450	100.00	0.6852	0.0000	0.0000
1349	2006.05.02 21:58	modify	450	100.00	0.6852	0.6802	0.6952
1350	2006.05.02 22:27	close	450	100.00	0.6856	0.6802	0.6952	6535.60	2276655.91
1351	2006.05.03 21:58	buy	451	100.00	0.6853	0.0000	0.0000
1352	2006.05.03 21:58	modify	451	100.00	0.6853	0.6803	0.6953
1353	2006.05.03 22:34	close	451	100.00	0.6857	0.6803	0.6953	6535.60	2283191.51
1354	2006.05.07 21:14	buy	452	100.00	0.6842	0.0000	0.0000
1355	2006.05.07 21:14	modify	452	100.00	0.6842	0.6792	0.6942
1356	2006.05.07 22:29	close	452	100.00	0.6841	0.6792	0.6942	-1633.90	2281557.61
1357	2006.05.18 21:57	buy	453	100.00	0.6781	0.0000	0.0000
1358	2006.05.18 21:57	modify	453	100.00	0.6781	0.6731	0.6881
1359	2006.05.18 22:26	close	453	100.00	0.6784	0.6731	0.6881	4901.70	2286459.31
1360	2006.05.23 21:00	buy	454	100.00	0.6815	0.0000	0.0000
1361	2006.05.23 21:00	modify	454	100.00	0.6815	0.6765	0.6915
1362	2006.05.23 21:08	close	454	100.00	0.6820	0.6765	0.6915	8169.50	2294628.81
1363	2006.05.23 21:49	buy	455	100.00	0.6815	0.0000	0.0000
1364	2006.05.23 21:49	modify	455	100.00	0.6815	0.6765	0.6915
1365	2006.05.23 23:04	close	455	100.00	0.6810	0.6765	0.6915	-8169.50	2286459.31
1366	2006.05.24 21:58	buy	456	100.00	0.6821	0.0000	0.0000
1367	2006.05.24 21:58	modify	456	100.00	0.6821	0.6771	0.6921
1368	2006.05.24 23:21	close	456	100.00	0.6825	0.6771	0.6921	6535.60	2292994.91
1369	2006.05.25 21:47	buy	457	100.00	0.6831	0.0000	0.0000
1370	2006.05.25 21:47	modify	457	100.00	0.6831	0.6781	0.6931
1371	2006.05.25 23:57	close	457	100.00	0.6830	0.6781	0.6931	-1633.90	2291361.01
1372	2006.05.29 21:58	buy	458	100.00	0.6852	0.0000	0.0000
1373	2006.05.29 21:58	modify	458	100.00	0.6852	0.6802	0.6952
1374	2006.05.29 23:12	close	458	100.00	0.6857	0.6802	0.6952	8169.50	2299530.51
1375	2006.05.31 21:59	buy	459	100.00	0.6847	0.0000	0.0000
1376	2006.05.31 21:59	modify	459	100.00	0.6847	0.6797	0.6947
1377	2006.05.31 23:09	close	459	100.00	0.6846	0.6797	0.6947	-1633.90	2297896.61
1378	2006.06.04 21:58	buy	460	100.00	0.6857	0.0000	0.0000
1379	2006.06.04 21:58	modify	460	100.00	0.6857	0.6807	0.6957
1380	2006.06.04 22:48	close	460	100.00	0.6860	0.6807	0.6957	4901.70	2302798.31
1381	2006.06.06 21:10	buy	461	100.00	0.6892	0.0000	0.0000
1382	2006.06.06 21:10	modify	461	100.00	0.6892	0.6842	0.6992
1383	2006.06.06 21:13	close	461	100.00	0.6897	0.6842	0.6992	8169.50	2310967.81
1384	2006.06.06 21:23	buy	462	100.00	0.6892	0.0000	0.0000
1385	2006.06.06 21:23	modify	462	100.00	0.6892	0.6842	0.6992
1386	2006.06.06 23:26	close	462	100.00	0.6890	0.6842	0.6992	-3267.80	2307700.01
1387	2006.06.07 21:58	buy	463	100.00	0.6888	0.0000	0.0000
1388	2006.06.07 21:58	modify	463	100.00	0.6888	0.6838	0.6988
1389	2006.06.07 22:51	close	463	100.00	0.6891	0.6838	0.6988	4901.70	2312601.71
1390	2006.06.08 21:50	buy	464	100.00	0.6859	0.0000	0.0000
1391	2006.06.08 21:50	modify	464	100.00	0.6859	0.6809	0.6959
1392	2006.06.08 22:24	close	464	100.00	0.6861	0.6809	0.6959	3267.80	2315869.51
1393	2006.06.11 21:35	buy	465	100.00	0.6861	0.0000	0.0000
1394	2006.06.11 21:35	modify	465	100.00	0.6861	0.6811	0.6961
1395	2006.06.11 23:08	close	465	100.00	0.6858	0.6811	0.6961	-4901.70	2310967.81
1396	2006.06.13 21:39	buy	466	100.00	0.6837	0.0000	0.0000
1397	2006.06.13 21:39	modify	466	100.00	0.6837	0.6787	0.6937
1398	2006.06.13 22:43	close	466	100.00	0.6836	0.6787	0.6937	-1633.90	2309333.91
1399	2006.06.14 21:58	buy	467	100.00	0.6832	0.0000	0.0000
1400	2006.06.14 21:58	modify	467	100.00	0.6832	0.6782	0.6932
1401	2006.06.14 22:10	close	467	100.00	0.6837	0.6782	0.6932	8169.50	2317503.41
1402	2006.06.18 21:14	buy	468	100.00	0.6828	0.0000	0.0000
1403	2006.06.18 21:14	modify	468	100.00	0.6828	0.6778	0.6928
1404	2006.06.19 00:18	close	468	100.00	0.6823	0.6778	0.6928	-8774.08	2308729.33
1405	2006.06.19 21:00	buy	469	100.00	0.6827	0.0000	0.0000
1406	2006.06.19 21:00	modify	469	100.00	0.6827	0.6777	0.6927
1407	2006.06.19 21:07	close	469	100.00	0.6833	0.6777	0.6927	9803.40	2318532.73
1408	2006.06.20 21:58	buy	470	100.00	0.6825	0.0000	0.0000
1409	2006.06.20 21:58	modify	470	100.00	0.6825	0.6775	0.6925
1410	2006.06.20 23:06	close	470	100.00	0.6829	0.6775	0.6925	6535.60	2325068.33
1411	2006.06.22 21:16	buy	471	100.00	0.6876	0.0000	0.0000
1412	2006.06.22 21:16	modify	471	100.00	0.6876	0.6826	0.6976
1413	2006.06.22 22:17	close	471	100.00	0.6878	0.6826	0.6976	3267.80	2328336.13
1414	2006.06.25 21:35	buy	472	100.00	0.6875	0.0000	0.0000
1415	2006.06.25 21:35	modify	472	100.00	0.6875	0.6825	0.6975
1416	2006.06.25 22:42	close	472	100.00	0.6875	0.6825	0.6975	0.00	2328336.13
1417	2006.07.02 21:00	buy	473	100.00	0.6912	0.0000	0.0000
1418	2006.07.02 21:00	modify	473	100.00	0.6912	0.6862	0.7012
1419	2006.07.02 21:01	close	473	100.00	0.6918	0.6862	0.7012	9803.40	2338139.53
1420	2006.07.03 21:55	buy	474	100.00	0.6943	0.0000	0.0000
1421	2006.07.03 21:55	modify	474	100.00	0.6943	0.6893	0.7043
1422	2006.07.03 22:00	close	474	100.00	0.6948	0.6893	0.7043	8169.50	2346309.03
1423	2006.07.06 21:29	buy	475	100.00	0.6952	0.0000	0.0000
1424	2006.07.06 21:29	modify	475	100.00	0.6952	0.6902	0.7052
1425	2006.07.07 05:26	close	475	100.00	0.6953	0.6902	0.7052	1029.32	2347338.35
1426	2006.07.12 21:58	buy	476	100.00	0.6919	0.0000	0.0000
1427	2006.07.12 21:58	modify	476	100.00	0.6919	0.6869	0.7019
1428	2006.07.12 22:01	close	476	100.00	0.6924	0.6869	0.7019	8169.50	2355507.85
1429	2006.07.13 21:01	buy	477	100.00	0.6880	0.0000	0.0000
1430	2006.07.13 21:01	modify	477	100.00	0.6880	0.6830	0.6980
1431	2006.07.13 21:28	close	477	100.00	0.6885	0.6830	0.6980	8169.50	2363677.35
1432	2006.07.16 21:23	buy	478	100.00	0.6877	0.0000	0.0000
1433	2006.07.16 21:23	modify	478	100.00	0.6877	0.6827	0.6977
1434	2006.07.16 22:07	close	478	100.00	0.6874	0.6827	0.6977	-4901.70	2358775.65
1435	2006.07.17 21:35	buy	479	100.00	0.6876	0.0000	0.0000
1436	2006.07.17 21:35	modify	479	100.00	0.6876	0.6826	0.6976
1437	2006.07.17 22:09	close	479	100.00	0.6878	0.6826	0.6976	3267.80	2362043.45
1438	2006.07.20 21:00	buy	480	100.00	0.6829	0.0000	0.0000
1439	2006.07.20 21:00	modify	480	100.00	0.6829	0.6779	0.6929
1440	2006.07.20 22:32	close	480	100.00	0.6831	0.6779	0.6929	3267.80	2365311.25
1441	2006.07.23 21:58	buy	481	100.00	0.6825	0.0000	0.0000
1442	2006.07.23 21:58	modify	481	100.00	0.6825	0.6775	0.6925
1443	2006.07.23 23:08	close	481	100.00	0.6829	0.6775	0.6925	6535.60	2371846.85
1444	2006.07.25 21:56	buy	482	100.00	0.6832	0.0000	0.0000
1445	2006.07.25 21:56	modify	482	100.00	0.6832	0.6782	0.6932
1446	2006.07.25 23:28	close	482	100.00	0.6835	0.6782	0.6932	4901.70	2376748.55
1447	2006.07.31 21:58	buy	483	100.00	0.6831	0.0000	0.0000
1448	2006.07.31 21:58	modify	483	100.00	0.6831	0.6781	0.6931
1449	2006.07.31 22:06	close	483	100.00	0.6836	0.6781	0.6931	8169.50	2384918.05
1450	2006.08.06 21:00	buy	484	100.00	0.6744	0.0000	0.0000
1451	2006.08.06 21:00	modify	484	100.00	0.6744	0.6694	0.6844
1452	2006.08.06 21:17	close	484	100.00	0.6749	0.6694	0.6844	8169.50	2393087.55
1453	2006.08.07 21:05	buy	485	100.00	0.6730	0.0000	0.0000
1454	2006.08.07 21:05	modify	485	100.00	0.6730	0.6680	0.6830
1455	2006.08.07 21:11	close	485	100.00	0.6735	0.6680	0.6830	8169.50	2401257.05
1456	2006.08.07 21:58	buy	486	100.00	0.6728	0.0000	0.0000
1457	2006.08.07 21:58	modify	486	100.00	0.6728	0.6678	0.6828
1458	2006.08.07 23:46	close	486	100.00	0.6730	0.6678	0.6828	3267.80	2404524.85
1459	2006.08.08 21:41	buy	487	100.00	0.6722	0.0000	0.0000
1460	2006.08.08 21:41	modify	487	100.00	0.6722	0.6672	0.6822
1461	2006.08.08 22:22	close	487	100.00	0.6724	0.6672	0.6822	3267.80	2407792.65
1462	2006.08.13 21:22	buy	488	100.00	0.6725	0.0000	0.0000
1463	2006.08.13 21:22	modify	488	100.00	0.6725	0.6675	0.6825
1464	2006.08.13 23:00	close	488	100.00	0.6725	0.6675	0.6825	0.00	2407792.65
1465	2006.08.17 21:37	buy	489	100.00	0.6800	0.0000	0.0000
1466	2006.08.17 21:37	modify	489	100.00	0.6800	0.6750	0.6900
1467	2006.08.17 22:52	close	489	100.00	0.6801	0.6750	0.6900	1633.90	2409426.55
1468	2006.08.29 21:58	buy	490	100.00	0.6752	0.0000	0.0000
1469	2006.08.29 21:58	modify	490	100.00	0.6752	0.6702	0.6852
1470	2006.08.29 23:48	close	490	100.00	0.6756	0.6702	0.6852	6535.60	2415962.15
1471	2006.09.06 21:00	buy	491	100.00	0.6789	0.0000	0.0000
1472	2006.09.06 21:00	modify	491	100.00	0.6789	0.6739	0.6889
1473	2006.09.06 22:39	close	491	100.00	0.6794	0.6739	0.6889	8169.50	2424131.65
1474	2006.09.07 21:14	buy	492	100.00	0.6784	0.0000	0.0000
1475	2006.09.07 21:14	modify	492	100.00	0.6784	0.6734	0.6884
1476	2006.09.07 21:26	close	492	100.00	0.6790	0.6734	0.6884	9803.40	2433935.05
1477	2006.09.10 21:00	buy	493	100.00	0.6791	0.0000	0.0000
1478	2006.09.10 21:00	modify	493	100.00	0.6791	0.6741	0.6891
1479	2006.09.10 22:32	close	493	100.00	0.6792	0.6741	0.6891	1633.90	2435568.95
1480	2006.09.14 21:00	buy	494	100.00	0.6740	0.0000	0.0000
1481	2006.09.14 21:00	modify	494	100.00	0.6740	0.6690	0.6840
1482	2006.09.14 21:11	close	494	100.00	0.6745	0.6690	0.6840	8169.50	2443738.45
1483	2006.09.14 21:17	buy	495	100.00	0.6739	0.0000	0.0000
1484	2006.09.14 21:17	modify	495	100.00	0.6739	0.6689	0.6839
1485	2006.09.14 21:23	close	495	100.00	0.6745	0.6689	0.6839	9803.40	2453541.85
1486	2006.09.17 21:32	buy	496	100.00	0.6726	0.0000	0.0000
1487	2006.09.17 21:32	modify	496	100.00	0.6726	0.6676	0.6826
1488	2006.09.17 21:57	close	496	100.00	0.6729	0.6676	0.6826	4901.70	2458443.55
1489	2006.09.17 21:58	buy	497	100.00	0.6723	0.0000	0.0000
1490	2006.09.17 21:58	modify	497	100.00	0.6723	0.6673	0.6823
1491	2006.09.17 22:04	close	497	100.00	0.6729	0.6673	0.6823	9803.40	2468246.95
1492	2006.09.24 21:00	buy	498	100.00	0.6724	0.0000	0.0000
1493	2006.09.24 21:00	modify	498	100.00	0.6724	0.6674	0.6824
1494	2006.09.24 21:00	close	498	100.00	0.6729	0.6674	0.6824	8169.50	2476416.45
1495	2006.09.28 21:00	buy	499	100.00	0.6765	0.0000	0.0000
1496	2006.09.28 21:00	modify	499	100.00	0.6765	0.6715	0.6865
1497	2006.09.28 21:10	close	499	100.00	0.6770	0.6715	0.6865	8169.50	2484585.95
1498	2006.10.01 21:00	buy	500	100.00	0.6764	0.0000	0.0000
1499	2006.10.01 21:00	modify	500	100.00	0.6764	0.6714	0.6864
1500	2006.10.01 22:38	close	500	100.00	0.6766	0.6714	0.6864	3267.80	2487853.75
1501	2006.10.08 21:58	buy	501	100.00	0.6730	0.0000	0.0000
1502	2006.10.08 21:58	modify	501	100.00	0.6730	0.6680	0.6830
1503	2006.10.08 22:34	close	501	100.00	0.6734	0.6680	0.6830	6535.60	2494389.35
1504	2006.10.16 21:00	buy	502	100.00	0.6728	0.0000	0.0000
1505	2006.10.16 21:00	modify	502	100.00	0.6728	0.6678	0.6828
1506	2006.10.16 21:08	close	502	100.00	0.6733	0.6678	0.6828	8169.50	2502558.85
1507	2006.10.17 21:58	buy	503	100.00	0.6700	0.0000	0.0000
1508	2006.10.17 21:58	modify	503	100.00	0.6700	0.6650	0.6800
1509	2006.10.17 22:17	close	503	100.00	0.6704	0.6650	0.6800	6535.60	2509094.45
1510	2006.10.18 21:00	buy	504	100.00	0.6704	0.0000	0.0000
1511	2006.10.18 21:00	modify	504	100.00	0.6704	0.6654	0.6804
1512	2006.10.18 21:13	close	504	100.00	0.6709	0.6654	0.6804	8169.50	2517263.95
1513	2006.10.19 21:00	buy	505	100.00	0.6719	0.0000	0.0000
1514	2006.10.19 21:00	modify	505	100.00	0.6719	0.6669	0.6819
1515	2006.10.19 21:25	close	505	100.00	0.6723	0.6669	0.6819	6535.60	2523799.55
1516	2006.10.26 21:00	buy	506	100.00	0.6706	0.0000	0.0000
1517	2006.10.26 21:00	modify	506	100.00	0.6706	0.6656	0.6806
1518	2006.10.26 21:48	close	506	100.00	0.6713	0.6656	0.6806	11437.30	2535236.85
1519	2006.11.05 22:00	buy	507	100.00	0.6686	0.0000	0.0000
1520	2006.11.05 22:00	modify	507	100.00	0.6686	0.6636	0.6786
1521	2006.11.06 00:49	close	507	100.00	0.6688	0.6636	0.6786	2663.22	2537900.07
1522	2006.11.26 22:00	buy	508	100.00	0.6767	0.0000	0.0000
1523	2006.11.26 22:00	modify	508	100.00	0.6767	0.6717	0.6867
1524	2006.11.26 22:27	close	508	100.00	0.6775	0.6717	0.6867	13071.20	2550971.27
1525	2006.12.10 22:02	buy	509	100.00	0.6749	0.0000	0.0000
1526	2006.12.10 22:02	modify	509	100.00	0.6749	0.6699	0.6849
1527	2006.12.10 23:10	close	509	100.00	0.6752	0.6699	0.6849	4901.70	2555872.97
1528	2006.12.11 22:00	buy	510	100.00	0.6760	0.0000	0.0000
1529	2006.12.11 22:00	modify	510	100.00	0.6760	0.6710	0.6860
1530	2006.12.12 05:50	close	510	100.00	0.6761	0.6710	0.6860	1029.32	2556902.29
1531	2006.12.27 22:29	buy	511	100.00	0.6701	0.0000	0.0000
1532	2006.12.27 22:29	modify	511	100.00	0.6701	0.6651	0.6801
1533	2006.12.27 23:03	close	511	100.00	0.6704	0.6651	0.6801	4901.70	2561803.99
1534	2007.01.01 22:15	buy	512	100.00	0.6733	0.0000	0.0000
1535	2007.01.01 22:15	modify	512	100.00	0.6733	0.6683	0.6833
1536	2007.01.01 23:43	close	512	100.00	0.6732	0.6683	0.6833	-1633.90	2560170.09
1537	2007.01.14 22:24	buy	513	100.00	0.6592	0.0000	0.0000
1538	2007.01.14 22:24	modify	513	100.00	0.6592	0.6542	0.6692
1539	2007.01.14 22:42	close	513	100.00	0.6596	0.6542	0.6692	6535.60	2566705.69
1540	2007.01.21 22:14	buy	514	100.00	0.6563	0.0000	0.0000
1541	2007.01.21 22:14	modify	514	100.00	0.6563	0.6513	0.6663
1542	2007.01.21 23:26	close	514	100.00	0.6566	0.6513	0.6663	4901.70	2571607.39
1543	2007.02.11 22:08	buy	515	100.00	0.6665	0.0000	0.0000
1544	2007.02.11 22:08	modify	515	100.00	0.6665	0.6615	0.6765
1545	2007.02.11 22:42	close	515	100.00	0.6667	0.6615	0.6765	3267.80	2574875.19
1546	2007.02.18 22:10	buy	516	100.00	0.6732	0.0000	0.0000
1547	2007.02.18 22:10	modify	516	100.00	0.6732	0.6682	0.6832
1548	2007.02.18 23:22	close	516	100.00	0.6733	0.6682	0.6832	1633.90	2576509.09
1549	2007.02.27 22:57	buy	517	100.00	0.6742	0.0000	0.0000
1550	2007.02.27 22:57	modify	517	100.00	0.6742	0.6692	0.6842
1551	2007.02.28 00:19	close	517	100.00	0.6743	0.6692	0.6842	1029.32	2577538.41
1552	2007.03.06 22:59	buy	518	100.00	0.6789	0.0000	0.0000
1553	2007.03.06 22:59	modify	518	100.00	0.6789	0.6739	0.6889
1554	2007.03.07 00:59	close	518	100.00	0.6788	0.6739	0.6889	-2238.48	2575299.93
1555	2007.03.11 21:00	buy	519	100.00	0.6784	0.0000	0.0000
1556	2007.03.11 21:00	modify	519	100.00	0.6784	0.6734	0.6884
1557	2007.03.11 21:46	close	519	100.00	0.6787	0.6734	0.6884	4901.70	2580201.63
1558	2007.03.14 21:00	buy	520	100.00	0.6827	0.0000	0.0000
1559	2007.03.14 21:00	modify	520	100.00	0.6827	0.6777	0.6927
1560	2007.03.14 21:58	close	520	100.00	0.6832	0.6777	0.6927	8169.50	2588371.13
1561	2007.04.01 21:15	buy	521	100.00	0.6782	0.0000	0.0000
1562	2007.04.01 21:15	modify	521	100.00	0.6782	0.6732	0.6882
1563	2007.04.01 21:16	close	521	100.00	0.6790	0.6732	0.6882	13071.20	2601442.33
1564	2007.04.10 21:13	buy	522	100.00	0.6809	0.0000	0.0000
1565	2007.04.10 21:13	modify	522	100.00	0.6809	0.6759	0.6909
1566	2007.04.11 03:56	close	522	100.00	0.6794	0.6759	0.6909	-25113.08	2576329.25
1567	2007.04.22 21:00	buy	523	100.00	0.6782	0.0000	0.0000
1568	2007.04.22 21:00	modify	523	100.00	0.6782	0.6732	0.6882
1569	2007.04.22 22:15	close	523	100.00	0.6784	0.6732	0.6882	3267.80	2579597.05
1570	2007.04.26 21:28	buy	524	100.00	0.6826	0.0000	0.0000
1571	2007.04.26 21:28	modify	524	100.00	0.6826	0.6776	0.6926
1572	2007.04.26 22:03	close	524	100.00	0.6829	0.6776	0.6926	4901.70	2584498.75
1573	2007.04.29 21:00	buy	525	100.00	0.6828	0.0000	0.0000
1574	2007.04.29 21:00	modify	525	100.00	0.6828	0.6778	0.6928
1575	2007.04.29 21:22	close	525	100.00	0.6832	0.6778	0.6928	6535.60	2591034.35
1576	2007.04.29 21:42	buy	526	100.00	0.6825	0.0000	0.0000
1577	2007.04.29 21:42	modify	526	100.00	0.6825	0.6775	0.6925
1578	2007.04.29 22:05	close	526	100.00	0.6831	0.6775	0.6925	9803.40	2600837.75
1579	2007.05.10 21:02	buy	527	100.00	0.6809	0.0000	0.0000
1580	2007.05.10 21:02	modify	527	100.00	0.6809	0.6759	0.6909
1581	2007.05.10 21:49	close	527	100.00	0.6812	0.6759	0.6909	4901.70	2605739.45
1582	2007.05.13 21:44	buy	528	100.00	0.6823	0.0000	0.0000
1583	2007.05.13 21:44	modify	528	100.00	0.6823	0.6773	0.6923
1584	2007.05.13 22:08	close	528	100.00	0.6828	0.6773	0.6923	8169.50	2613908.95
1585	2007.06.05 21:41	buy	529	100.00	0.6781	0.0000	0.0000
1586	2007.06.05 21:41	modify	529	100.00	0.6781	0.6731	0.6881
1587	2007.06.05 22:08	close	529	100.00	0.6784	0.6731	0.6881	4901.70	2618810.65
1588	2007.06.10 21:00	buy	530	100.00	0.6787	0.0000	0.0000
1589	2007.06.10 21:00	modify	530	100.00	0.6787	0.6737	0.6887
1590	2007.06.10 22:25	close	530	100.00	0.6788	0.6737	0.6887	1633.90	2620444.55
1591	2007.06.17 21:00	buy	531	100.00	0.6771	0.0000	0.0000
1592	2007.06.17 21:00	modify	531	100.00	0.6771	0.6721	0.6871
1593	2007.06.17 21:56	close	531	100.00	0.6772	0.6721	0.6871	1633.90	2622078.45
1594	2007.06.24 21:53	buy	532	100.00	0.6734	0.0000	0.0000
1595	2007.06.24 21:53	modify	532	100.00	0.6734	0.6684	0.6834
1596	2007.06.24 21:56	close	532	100.00	0.6738	0.6684	0.6834	6535.60	2628614.05
1597	2007.07.19 21:31	buy	533	100.00	0.6731	0.0000	0.0000
1598	2007.07.19 21:31	modify	533	100.00	0.6731	0.6681	0.6831
1599	2007.07.19 22:42	close	533	100.00	0.6734	0.6681	0.6831	4901.70	2633515.75
1600	2007.08.01 21:00	buy	534	100.00	0.6725	0.0000	0.0000
1601	2007.08.01 21:00	modify	534	100.00	0.6725	0.6675	0.6825
1602	2007.08.01 21:25	close	534	100.00	0.6729	0.6675	0.6825	6535.60	2640051.35
1603	2007.08.13 21:55	buy	535	100.00	0.6759	0.0000	0.0000
1604	2007.08.13 21:55	modify	535	100.00	0.6759	0.6709	0.6859
1605	2007.08.13 22:01	close	535	100.00	0.6765	0.6709	0.6859	9803.40	2649854.75
1606	2007.08.16 21:41	buy	536	100.00	0.6765	0.0000	0.0000
1607	2007.08.16 21:41	modify	536	100.00	0.6765	0.6715	0.6865
1608	2007.08.16 22:43	close	536	100.00	0.6767	0.6715	0.6865	3267.80	2653122.55
1609	2007.08.20 21:00	buy	537	100.00	0.6777	0.0000	0.0000
1610	2007.08.20 21:00	modify	537	100.00	0.6777	0.6727	0.6877
1611	2007.08.20 22:51	close	537	100.00	0.6778	0.6727	0.6877	1633.90	2654756.45
1612	2007.08.23 21:00	buy	538	100.00	0.6758	0.0000	0.0000
1613	2007.08.23 21:00	modify	538	100.00	0.6758	0.6708	0.6858
1614	2007.08.23 21:18	close	538	100.00	0.6765	0.6708	0.6858	11437.30	2666193.75
1615	2007.09.19 21:01	buy	539	100.00	0.6973	0.0000	0.0000
1616	2007.09.19 21:01	modify	539	100.00	0.6973	0.6923	0.7073
1617	2007.09.19 21:07	close	539	100.00	0.6978	0.6923	0.7073	8169.50	2674363.25
1618	2007.09.20 21:13	buy	540	100.00	0.7000	0.0000	0.0000
1619	2007.09.20 21:13	modify	540	100.00	0.7000	0.6950	0.7100
1620	2007.09.20 22:02	close	540	100.00	0.7002	0.6950	0.7100	3267.80	2677631.05
1621	2007.09.23 21:07	buy	541	100.00	0.6970	0.0000	0.0000
1622	2007.09.23 21:07	modify	541	100.00	0.6970	0.6920	0.7070
1623	2007.09.23 21:32	close	541	100.00	0.6974	0.6920	0.7070	6535.60	2684166.65
1624	2007.10.04 21:13	buy	542	100.00	0.6931	0.0000	0.0000
1625	2007.10.04 21:13	modify	542	100.00	0.6931	0.6881	0.7031
1626	2007.10.04 22:52	close	542	100.00	0.6934	0.6881	0.7031	4901.70	2689068.35
1627	2007.10.10 21:11	buy	543	100.00	0.6923	0.0000	0.0000
1628	2007.10.10 21:11	modify	543	100.00	0.6923	0.6873	0.7023
1629	2007.10.10 22:44	close	543	100.00	0.6927	0.6873	0.7023	6535.60	2695603.95
1630	2007.10.11 21:47	buy	544	100.00	0.6983	0.0000	0.0000
1631	2007.10.11 21:47	modify	544	100.00	0.6983	0.6933	0.7083
1632	2007.10.11 23:21	close	544	100.00	0.6984	0.6933	0.7083	1633.90	2697237.85
1633	2007.10.17 21:37	buy	545	100.00	0.6961	0.0000	0.0000
1634	2007.10.17 21:37	modify	545	100.00	0.6961	0.6911	0.7061
1635	2007.10.17 21:46	close	545	100.00	0.6966	0.6911	0.7061	8169.50	2705407.35
1636	2007.10.17 21:53	buy	546	100.00	0.6961	0.0000	0.0000
1637	2007.10.17 21:53	modify	546	100.00	0.6961	0.6911	0.7061
1638	2007.10.17 22:08	close	546	100.00	0.6965	0.6911	0.7061	6535.60	2711942.95
1639	2007.10.31 21:03	buy	547	100.00	0.6963	0.0000	0.0000
1640	2007.10.31 21:03	modify	547	100.00	0.6963	0.6913	0.7063
1641	2007.11.01 00:05	close	547	100.00	0.6959	0.6913	0.7063	-8349.34	2703593.61
1642	2007.11.01 21:00	buy	548	100.00	0.6935	0.0000	0.0000
1643	2007.11.01 21:00	modify	548	100.00	0.6935	0.6885	0.7035
1644	2007.11.01 21:42	close	548	100.00	0.6938	0.6885	0.7035	4901.70	2708495.31
1645	2007.11.04 22:09	buy	549	100.00	0.6943	0.0000	0.0000
1646	2007.11.04 22:09	modify	549	100.00	0.6943	0.6893	0.7043
1647	2007.11.04 22:36	close	549	100.00	0.6948	0.6893	0.7043	8169.50	2716664.81
1648	2007.11.07 22:05	buy	550	100.00	0.6961	0.0000	0.0000
1649	2007.11.07 22:05	modify	550	100.00	0.6961	0.6911	0.7061
1650	2007.11.07 22:09	close	550	100.00	0.6966	0.6911	0.7061	8169.50	2724834.31
1651	2007.11.15 22:00	buy	551	100.00	0.7145	0.0000	0.0000
1652	2007.11.15 22:00	modify	551	100.00	0.7145	0.7095	0.7245
1653	2007.11.15 22:47	close	551	100.00	0.7149	0.7095	0.7245	6535.60	2731369.91
1654	2007.11.22 22:25	buy	552	100.00	0.7193	0.0000	0.0000
1655	2007.11.22 22:25	modify	552	100.00	0.7193	0.7143	0.7293
1656	2007.11.22 23:05	close	552	100.00	0.7198	0.7143	0.7293	8169.50	2739539.41
1657	2007.11.25 22:00	buy	553	100.00	0.7193	0.0000	0.0000
1658	2007.11.25 22:00	modify	553	100.00	0.7193	0.7143	0.7293
1659	2007.11.26 00:07	close	553	100.00	0.7193	0.7143	0.7293	-604.58	2738934.83
1660	2007.12.04 22:00	buy	554	100.00	0.7168	0.0000	0.0000
1661	2007.12.04 22:00	modify	554	100.00	0.7168	0.7118	0.7268
1662	2007.12.04 23:20	close	554	100.00	0.7171	0.7118	0.7268	4901.70	2743836.53
1663	2007.12.05 22:29	buy	555	100.00	0.7207	0.0000	0.0000
1664	2007.12.05 22:29	modify	555	100.00	0.7207	0.7157	0.7307
1665	2007.12.06 00:08	close	555	100.00	0.7205	0.7157	0.7307	-5081.54	2738754.99
1666	2007.12.09 22:46	buy	556	100.00	0.7210	0.0000	0.0000
1667	2007.12.09 22:46	modify	556	100.00	0.7210	0.7160	0.7310
1668	2007.12.10 00:41	close	556	100.00	0.7210	0.7160	0.7310	-604.58	2738150.41
1669	2007.12.16 22:00	buy	557	100.00	0.7143	0.0000	0.0000
1670	2007.12.16 22:00	modify	557	100.00	0.7143	0.7093	0.7243
1671	2007.12.16 23:04	close	557	100.00	0.7144	0.7093	0.7243	1633.90	2739784.31
1672	2007.12.18 22:23	buy	558	100.00	0.7151	0.0000	0.0000
1673	2007.12.18 22:23	modify	558	100.00	0.7151	0.7101	0.7251
1674	2007.12.18 22:53	close	558	100.00	0.7154	0.7101	0.7251	4901.70	2744686.01
1675	2007.12.19 22:19	buy	559	100.00	0.7195	0.0000	0.0000
1676	2007.12.19 22:19	modify	559	100.00	0.7195	0.7145	0.7295
1677	2007.12.19 22:22	close	559	100.00	0.7200	0.7145	0.7295	8169.50	2752855.51
1678	2007.12.20 22:48	buy	560	100.00	0.7218	0.0000	0.0000
1679	2007.12.20 22:48	modify	560	100.00	0.7218	0.7168	0.7318
1680	2007.12.20 23:19	close	560	100.00	0.7221	0.7168	0.7318	4901.70	2757757.21
1681	2007.12.24 22:01	buy	561	100.00	0.7278	0.0000	0.0000
1682	2007.12.24 22:01	modify	561	100.00	0.7278	0.7228	0.7378
1683	2007.12.24 23:14	close	561	100.00	0.7278	0.7228	0.7378	0.00	2757757.21
1684	2007.12.26 22:01	buy	562	100.00	0.7301	0.0000	0.0000
1685	2007.12.26 22:01	modify	562	100.00	0.7301	0.7251	0.7401
1686	2007.12.27 02:15	close	562	100.00	0.7296	0.7251	0.7401	-9983.24	2747773.97
1687	2007.12.30 22:02	buy	563	100.00	0.7374	0.0000	0.0000
1688	2007.12.30 22:02	modify	563	100.00	0.7374	0.7324	0.7474
1689	2007.12.30 23:41	close	563	100.00	0.7372	0.7324	0.7474	-3267.80	2744506.17
1690	2007.12.31 22:13	buy	564	100.00	0.7342	0.0000	0.0000
1691	2007.12.31 22:13	modify	564	100.00	0.7342	0.7292	0.7442
1692	2007.12.31 22:22	close	564	100.00	0.7348	0.7292	0.7442	9803.40	2754309.57
1693	2007.12.31 22:45	buy	565	100.00	0.7342	0.0000	0.0000
1694	2007.12.31 22:45	modify	565	100.00	0.7342	0.7292	0.7442
1695	2008.01.01 00:02	close	565	100.00	0.7346	0.7292	0.7442	5931.02	2760240.59
1696	2008.01.01 22:18	buy	566	100.00	0.7339	0.0000	0.0000
1697	2008.01.01 22:18	modify	566	100.00	0.7339	0.7289	0.7439
1698	2008.01.01 22:42	close	566	100.00	0.7346	0.7289	0.7439	11437.30	2771677.89
1699	2008.01.02 22:01	buy	567	100.00	0.7429	0.0000	0.0000
1700	2008.01.02 22:01	modify	567	100.00	0.7429	0.7379	0.7529
1701	2008.01.02 23:18	close	567	100.00	0.7431	0.7379	0.7529	3267.80	2774945.69
1702	2008.01.03 22:24	buy	568	100.00	0.7477	0.0000	0.0000
1703	2008.01.03 22:24	modify	568	100.00	0.7477	0.7427	0.7577
1704	2008.01.04 00:09	close	568	100.00	0.7473	0.7427	0.7577	-7140.18	2767805.51
1705	2008.01.06 22:00	buy	569	100.00	0.7471	0.0000	0.0000
1706	2008.01.06 22:00	modify	569	100.00	0.7471	0.7421	0.7571
1707	2008.01.06 23:04	close	569	100.00	0.7473	0.7421	0.7571	3267.80	2771073.31
1708	2008.01.15 22:09	buy	570	100.00	0.7541	0.0000	0.0000
1709	2008.01.15 22:09	modify	570	100.00	0.7541	0.7491	0.7641
1710	2008.01.15 22:24	close	570	100.00	0.7545	0.7491	0.7641	6535.60	2777608.91
1711	2008.01.16 22:07	buy	571	100.00	0.7460	0.0000	0.0000
1712	2008.01.16 22:07	modify	571	100.00	0.7460	0.7410	0.7560
1713	2008.01.16 22:27	close	571	100.00	0.7465	0.7410	0.7560	8169.50	2785778.41
1714	2008.01.17 22:00	buy	572	100.00	0.7429	0.0000	0.0000
1715	2008.01.17 22:00	modify	572	100.00	0.7429	0.7379	0.7529
1716	2008.01.17 23:33	close	572	100.00	0.7427	0.7379	0.7529	-3267.80	2782510.61
1717	2008.01.20 22:00	buy	573	100.00	0.7460	0.0000	0.0000
1718	2008.01.20 22:00	modify	573	100.00	0.7460	0.7410	0.7560
1719	2008.01.21 00:03	close	573	100.00	0.7459	0.7410	0.7560	-2238.48	2780272.13
1720	2008.01.21 22:50	buy	574	100.00	0.7433	0.0000	0.0000
1721	2008.01.21 22:50	modify	574	100.00	0.7433	0.7383	0.7533
1722	2008.01.22 00:24	close	574	100.00	0.7434	0.7383	0.7533	1029.32	2781301.45
1723	2008.01.23 22:50	buy	575	100.00	0.7477	0.0000	0.0000
1724	2008.01.23 22:50	modify	575	100.00	0.7477	0.7427	0.7577
1725	2008.01.24 00:50	close	575	100.00	0.7476	0.7427	0.7577	-3447.64	2777853.81
1726	2008.01.30 22:42	buy	576	100.00	0.7472	0.0000	0.0000
1727	2008.01.30 22:42	modify	576	100.00	0.7472	0.7422	0.7572
1728	2008.01.30 23:51	close	576	100.00	0.7473	0.7422	0.7572	1633.90	2779487.71
1729	2008.01.31 22:47	buy	577	100.00	0.7471	0.0000	0.0000
1730	2008.01.31 22:47	modify	577	100.00	0.7471	0.7421	0.7571
1731	2008.02.01 00:06	close	577	100.00	0.7470	0.7421	0.7571	-2238.48	2777249.23
1732	2008.02.06 22:27	buy	578	100.00	0.7457	0.0000	0.0000
1733	2008.02.06 22:27	modify	578	100.00	0.7457	0.7407	0.7557
1734	2008.02.06 22:41	close	578	100.00	0.7462	0.7407	0.7557	8169.50	2785418.73
1735	2008.02.06 22:52	buy	579	100.00	0.7457	0.0000	0.0000
1736	2008.02.06 22:52	modify	579	100.00	0.7457	0.7407	0.7557
1737	2008.02.07 00:20	close	579	100.00	0.7457	0.7407	0.7557	-1813.74	2783604.99
1738	2008.02.24 22:00	buy	580	100.00	0.7534	0.0000	0.0000
1739	2008.02.24 22:00	modify	580	100.00	0.7534	0.7484	0.7634
1740	2008.02.24 23:04	close	580	100.00	0.7535	0.7484	0.7634	1633.90	2785238.89
1741	2008.02.26 22:03	buy	581	100.00	0.7534	0.0000	0.0000
1742	2008.02.26 22:03	modify	581	100.00	0.7534	0.7484	0.7634
1743	2008.02.26 22:18	close	581	100.00	0.7539	0.7484	0.7634	8169.50	2793408.39
1744	2008.02.27 22:24	buy	582	100.00	0.7627	0.0000	0.0000
1745	2008.02.27 22:24	modify	582	100.00	0.7627	0.7577	0.7727
1746	2008.02.28 03:07	close	582	100.00	0.7619	0.7577	0.7727	-14884.94	2778523.45
1747	2008.03.11 21:37	buy	583	100.00	0.7638	0.0000	0.0000
1748	2008.03.11 21:37	modify	583	100.00	0.7638	0.7588	0.7738
1749	2008.03.11 22:08	close	583	100.00	0.7643	0.7588	0.7738	8169.50	2786692.95
1750	2008.03.17 21:00	buy	584	100.00	0.7869	0.0000	0.0000
1751	2008.03.17 21:00	modify	584	100.00	0.7869	0.7819	0.7969
1752	2008.03.17 22:50	close	584	100.00	0.7870	0.7819	0.7969	1633.90	2788326.85
1753	2008.03.18 21:00	buy	585	100.00	0.7789	0.0000	0.0000
1754	2008.03.18 21:00	modify	585	100.00	0.7789	0.7739	0.7889
1755	2008.03.18 22:37	close	585	100.00	0.7782	0.7739	0.7889	-11437.30	2776889.55
1756	2008.03.20 21:05	buy	586	100.00	0.7769	0.0000	0.0000
1757	2008.03.20 21:05	modify	586	100.00	0.7769	0.7719	0.7869
1758	2008.03.20 21:36	close	586	100.00	0.7772	0.7719	0.7869	4901.70	2781791.25
1759	2008.03.23 21:24	buy	587	100.00	0.7784	0.0000	0.0000
1760	2008.03.23 21:24	modify	587	100.00	0.7784	0.7734	0.7884
1761	2008.03.23 23:29	close	587	100.00	0.7784	0.7734	0.7884	0.00	2781791.25
1762	2008.03.24 21:01	buy	588	100.00	0.7766	0.0000	0.0000
1763	2008.03.24 21:01	modify	588	100.00	0.7766	0.7716	0.7866
1764	2008.03.24 22:32	close	588	100.00	0.7768	0.7716	0.7866	3267.80	2785059.05
1765	2008.03.25 21:04	buy	589	100.00	0.7797	0.0000	0.0000
1766	2008.03.25 21:04	modify	589	100.00	0.7797	0.7747	0.7897
1767	2008.03.25 22:49	close	589	100.00	0.7796	0.7747	0.7897	-1633.90	2783425.15
1768	2008.03.27 21:00	buy	590	100.00	0.7861	0.0000	0.0000
1769	2008.03.27 21:00	modify	590	100.00	0.7861	0.7811	0.7961
1770	2008.03.27 21:50	close	590	100.00	0.7865	0.7811	0.7961	6535.60	2789960.75
1771	2008.03.30 21:01	buy	591	100.00	0.7918	0.0000	0.0000
1772	2008.03.30 21:01	modify	591	100.00	0.7918	0.7868	0.8018
1773	2008.03.30 21:55	close	591	100.00	0.7921	0.7868	0.8018	4901.70	2794862.45
1774	2008.03.31 21:48	buy	592	100.00	0.7951	0.0000	0.0000
1775	2008.03.31 21:48	modify	592	100.00	0.7951	0.7901	0.8051
1776	2008.04.01 00:05	close	592	100.00	0.7949	0.7901	0.8051	-3872.38	2790990.07
1777	2008.04.06 21:00	buy	593	100.00	0.7886	0.0000	0.0000
1778	2008.04.06 21:00	modify	593	100.00	0.7886	0.7836	0.7986
1779	2008.04.06 22:49	close	593	100.00	0.7889	0.7836	0.7986	4901.70	2795891.77
1780	2008.04.13 21:00	buy	594	100.00	0.7988	0.0000	0.0000
1781	2008.04.13 21:00	modify	594	100.00	0.7988	0.7938	0.8088
1782	2008.04.13 22:54	close	594	100.00	0.7987	0.7938	0.8088	-1633.90	2794257.87
1783	2008.04.16 21:03	buy	595	100.00	0.8085	0.0000	0.0000
1784	2008.04.16 21:03	modify	595	100.00	0.8085	0.8035	0.8185
1785	2008.04.16 22:24	close	595	100.00	0.8085	0.8035	0.8185	0.00	2794257.87
1786	2008.04.20 21:12	buy	596	100.00	0.7911	0.0000	0.0000
1787	2008.04.20 21:12	modify	596	100.00	0.7911	0.7861	0.8011
1788	2008.04.20 23:23	close	596	100.00	0.7910	0.7861	0.8011	-1633.90	2792623.97
1789	2008.04.29 21:39	buy	597	100.00	0.7902	0.0000	0.0000
1790	2008.04.29 21:39	modify	597	100.00	0.7902	0.7852	0.8002
1791	2008.04.29 22:19	close	597	100.00	0.7906	0.7852	0.8002	6535.60	2799159.57
1792	2008.05.01 21:28	buy	598	100.00	0.7829	0.0000	0.0000
1793	2008.05.01 21:28	modify	598	100.00	0.7829	0.7779	0.7929
1794	2008.05.01 23:58	close	598	100.00	0.7825	0.7779	0.7929	-6535.60	2792623.97
1795	2008.05.07 21:00	buy	599	100.00	0.7879	0.0000	0.0000
1796	2008.05.07 21:00	modify	599	100.00	0.7879	0.7829	0.7979
1797	2008.05.07 22:02	close	599	100.00	0.7880	0.7829	0.7979	1633.90	2794257.87
1798	2008.05.11 21:00	buy	600	100.00	0.7922	0.0000	0.0000
1799	2008.05.11 21:00	modify	600	100.00	0.7922	0.7872	0.8022
1800	2008.05.11 23:09	close	600	100.00	0.7922	0.7872	0.8022	0.00	2794257.87
1801	2008.05.13 21:16	buy	601	100.00	0.7951	0.0000	0.0000
1802	2008.05.13 21:16	modify	601	100.00	0.7951	0.7901	0.8051
1803	2008.05.13 23:36	close	601	100.00	0.7951	0.7901	0.8051	0.00	2794257.87
1804	2008.05.15 21:00	buy	602	100.00	0.7933	0.0000	0.0000
1805	2008.05.15 21:00	modify	602	100.00	0.7933	0.7883	0.8033
1806	2008.05.15 22:18	close	602	100.00	0.7931	0.7883	0.8033	-3267.80	2790990.07
1807	2008.05.21 21:00	buy	603	100.00	0.8004	0.0000	0.0000
1808	2008.05.21 21:00	modify	603	100.00	0.8004	0.7954	0.8104
1809	2008.05.21 22:13	close	603	100.00	0.8012	0.7954	0.8104	13071.20	2804061.27
1810	2008.05.28 21:00	buy	604	100.00	0.7896	0.0000	0.0000
1811	2008.05.28 21:00	modify	604	100.00	0.7896	0.7846	0.7996
1812	2008.05.28 21:31	close	604	100.00	0.7900	0.7846	0.7996	6535.60	2810596.87
1813	2008.06.01 21:40	buy	605	100.00	0.7868	0.0000	0.0000
1814	2008.06.01 21:40	modify	605	100.00	0.7868	0.7818	0.7968
1815	2008.06.01 22:06	close	605	100.00	0.7873	0.7818	0.7968	8169.50	2818766.37
1816	2008.06.04 21:47	buy	606	100.00	0.7892	0.0000	0.0000
1817	2008.06.04 21:47	modify	606	100.00	0.7892	0.7842	0.7992
1818	2008.06.04 22:51	close	606	100.00	0.7897	0.7842	0.7992	8169.50	2826935.87
1819	2008.06.11 21:00	buy	607	100.00	0.7921	0.0000	0.0000
1820	2008.06.11 21:00	modify	607	100.00	0.7921	0.7871	0.8021
1821	2008.06.11 22:11	close	607	100.00	0.7925	0.7871	0.8021	6535.60	2833471.47
1822	2008.06.16 21:40	buy	608	100.00	0.7877	0.0000	0.0000
1823	2008.06.16 21:40	modify	608	100.00	0.7877	0.7827	0.7977
1824	2008.06.16 22:05	close	608	100.00	0.7881	0.7827	0.7977	6535.60	2840007.07
1825	2008.06.18 21:24	buy	609	100.00	0.7924	0.0000	0.0000
1826	2008.06.18 21:24	modify	609	100.00	0.7924	0.7874	0.8024
1827	2008.06.18 21:50	close	609	100.00	0.7930	0.7874	0.8024	9803.40	2849810.47
1828	2008.06.26 21:01	buy	610	100.00	0.7922	0.0000	0.0000
1829	2008.06.26 21:01	modify	610	100.00	0.7922	0.7872	0.8022
1830	2008.06.26 22:09	close	610	100.00	0.7924	0.7872	0.8022	3267.80	2853078.27
1831	2008.06.29 21:00	buy	611	100.00	0.7910	0.0000	0.0000
1832	2008.06.29 21:00	modify	611	100.00	0.7910	0.7860	0.8010
1833	2008.06.29 22:22	close	611	100.00	0.7913	0.7860	0.8010	4901.70	2857979.97
1834	2008.07.24 21:08	buy	612	100.00	0.7890	0.0000	0.0000
1835	2008.07.24 21:08	modify	612	100.00	0.7890	0.7840	0.7990
1836	2008.07.24 21:25	close	612	100.00	0.7894	0.7840	0.7990	6535.60	2864515.57
1837	2008.08.10 21:00	buy	613	100.00	0.7809	0.0000	0.0000
1838	2008.08.10 21:00	modify	613	100.00	0.7809	0.7759	0.7909
1839	2008.08.10 22:12	close	613	100.00	0.7813	0.7759	0.7909	6535.60	2871051.17
1840	2008.08.14 21:33	buy	614	100.00	0.7922	0.0000	0.0000
1841	2008.08.14 21:33	modify	614	100.00	0.7922	0.7872	0.8022
1842	2008.08.14 22:26	close	614	100.00	0.7925	0.7872	0.8022	4901.70	2875952.87
1843	2008.08.17 21:01	buy	615	100.00	0.7869	0.0000	0.0000
1844	2008.08.17 21:01	modify	615	100.00	0.7869	0.7819	0.7969
1845	2008.08.17 21:24	close	615	100.00	0.7876	0.7819	0.7969	11437.30	2887390.17
1846	2008.08.18 21:00	buy	616	100.00	0.7879	0.0000	0.0000
1847	2008.08.18 21:00	modify	616	100.00	0.7879	0.7829	0.7979
1848	2008.08.18 21:15	close	616	100.00	0.7884	0.7829	0.7979	8169.50	2895559.67
1849	2008.08.18 21:44	buy	617	100.00	0.7879	0.0000	0.0000
1850	2008.08.18 21:44	modify	617	100.00	0.7879	0.7829	0.7979
1851	2008.08.18 22:00	close	617	100.00	0.7884	0.7829	0.7979	8169.50	2903729.17
1852	2008.09.04 21:12	buy	618	100.00	0.8096	0.0000	0.0000
1853	2008.09.04 21:12	modify	618	100.00	0.8096	0.8046	0.8196
1854	2008.09.04 21:28	close	618	100.00	0.8096	0.8046	0.8196	0.00	2903729.17
1855	2008.09.07 21:00	buy	619	100.00	0.8058	0.0000	0.0000
1856	2008.09.07 21:00	modify	619	100.00	0.8058	0.8008	0.8158
1857	2008.09.07 22:15	close	619	100.00	0.8052	0.8008	0.8158	-9803.40	2893925.77
1858	2008.09.08 21:26	buy	620	100.00	0.8035	0.0000	0.0000
1859	2008.09.08 21:26	modify	620	100.00	0.8035	0.7985	0.8135
1860	2008.09.08 22:03	close	620	100.00	0.8038	0.7985	0.8135	4901.70	2898827.47
1861	2008.09.09 21:31	buy	621	100.00	0.8021	0.0000	0.0000
1862	2008.09.09 21:31	modify	621	100.00	0.8021	0.7971	0.8121
1863	2008.09.09 22:06	close	621	100.00	0.8024	0.7971	0.8121	4901.70	2903729.17
1864	2008.09.10 21:04	buy	622	100.00	0.7981	0.0000	0.0000
1865	2008.09.10 21:04	modify	622	100.00	0.7981	0.7931	0.8081
1866	2008.09.10 21:27	close	622	100.00	0.7987	0.7931	0.8081	9803.40	2913532.57
1867	2008.09.10 21:46	buy	623	100.00	0.7983	0.0000	0.0000
1868	2008.09.10 21:46	modify	623	100.00	0.7983	0.7933	0.8083
1869	2008.09.10 21:53	close	623	100.00	0.7988	0.7933	0.8083	8169.50	2921702.07
1870	2008.09.15 21:00	buy	624	100.00	0.7918	0.0000	0.0000
1871	2008.09.15 21:00	modify	624	100.00	0.7918	0.7868	0.8018
1872	2008.09.15 21:30	close	624	100.00	0.7926	0.7868	0.8018	13071.20	2934773.27
1873	2008.09.15 21:31	buy	625	100.00	0.7920	0.0000	0.0000
1874	2008.09.15 21:31	modify	625	100.00	0.7920	0.7870	0.8020
1875	2008.09.15 21:35	close	625	100.00	0.7925	0.7870	0.8020	8169.50	2942942.77
1876	2008.09.15 21:42	buy	626	100.00	0.7920	0.0000	0.0000
1877	2008.09.15 21:42	modify	626	100.00	0.7920	0.7870	0.8020
1878	2008.09.15 21:45	close	626	100.00	0.7926	0.7870	0.8020	9803.40	2952746.17
1879	2008.09.16 21:08	buy	627	100.00	0.7920	0.0000	0.0000
1880	2008.09.16 21:08	modify	627	100.00	0.7920	0.7870	0.8020
1881	2008.09.16 21:10	close	627	100.00	0.7927	0.7870	0.8020	11437.30	2964183.47
1882	2008.09.16 21:19	buy	628	100.00	0.7919	0.0000	0.0000
1883	2008.09.16 21:19	modify	628	100.00	0.7919	0.7869	0.8019
1884	2008.09.16 21:49	close	628	100.00	0.7922	0.7869	0.8019	4901.70	2969085.17
1885	2008.09.16 21:55	buy	629	100.00	0.7916	0.0000	0.0000
1886	2008.09.16 21:55	modify	629	100.00	0.7916	0.7866	0.8016
1887	2008.09.16 22:08	close	629	100.00	0.7922	0.7866	0.8016	9803.40	2978888.57
1888	2008.09.22 21:30	buy	630	100.00	0.7964	0.0000	0.0000
1889	2008.09.22 21:30	modify	630	100.00	0.7964	0.7914	0.8064
1890	2008.09.22 21:34	close	630	100.00	0.7969	0.7914	0.8064	8169.50	2987058.07
1891	2008.09.23 21:00	buy	631	100.00	0.7910	0.0000	0.0000
1892	2008.09.23 21:00	modify	631	100.00	0.7910	0.7860	0.8010
1893	2008.09.23 21:44	close	631	100.00	0.7914	0.7860	0.8010	6535.60	2993593.67
1894	2008.09.24 21:51	buy	632	100.00	0.7909	0.0000	0.0000
1895	2008.09.24 21:51	modify	632	100.00	0.7909	0.7859	0.8009
1896	2008.09.24 23:05	close	632	100.00	0.7914	0.7859	0.8009	8169.50	3001763.17
1897	2008.09.25 21:56	buy	633	100.00	0.7948	0.0000	0.0000
1898	2008.09.25 21:56	modify	633	100.00	0.7948	0.7898	0.8048
1899	2008.09.25 22:30	close	633	100.00	0.7953	0.7898	0.8048	8169.50	3009932.67
1900	2008.09.28 21:04	buy	634	100.00	0.7927	0.0000	0.0000
1901	2008.09.28 21:04	modify	634	100.00	0.7927	0.7877	0.8027
1902	2008.09.28 21:38	close	634	100.00	0.7927	0.7877	0.8027	0.00	3009932.67
1903	2008.09.29 21:05	buy	635	100.00	0.7981	0.0000	0.0000
1904	2008.09.29 21:05	modify	635	100.00	0.7981	0.7931	0.8081
1905	2008.09.29 21:31	close	635	100.00	0.7984	0.7931	0.8081	4901.70	3014834.37
1906	2008.09.30 21:00	buy	636	100.00	0.7912	0.0000	0.0000
1907	2008.09.30 21:00	modify	636	100.00	0.7912	0.7862	0.8012
1908	2008.09.30 21:24	close	636	100.00	0.7918	0.7862	0.8012	9803.40	3024637.77
1909	2008.10.01 21:43	buy	637	100.00	0.7913	0.0000	0.0000
1910	2008.10.01 21:43	modify	637	100.00	0.7913	0.7863	0.8013
1911	2008.10.01 22:16	close	637	100.00	0.7917	0.7863	0.8013	6535.60	3031173.37
1912	2008.10.02 21:03	buy	638	100.00	0.7831	0.0000	0.0000
1913	2008.10.02 21:03	modify	638	100.00	0.7831	0.7781	0.7931
1914	2008.10.02 23:03	close	638	100.00	0.7827	0.7781	0.7931	-6535.60	3024637.77
1915	2008.10.05 21:00	buy	639	100.00	0.7729	0.0000	0.0000
1916	2008.10.05 21:00	modify	639	100.00	0.7729	0.7679	0.7829
1917	2008.10.05 22:15	close	639	100.00	0.7738	0.7679	0.7829	14705.10	3039342.87
1918	2008.10.06 21:00	buy	640	100.00	0.7743	0.0000	0.0000
1919	2008.10.06 21:00	modify	640	100.00	0.7743	0.7693	0.7843
1920	2008.10.06 21:34	close	640	100.00	0.7745	0.7693	0.7843	3267.80	3042610.67
1921	2008.10.06 21:46	buy	641	100.00	0.7736	0.0000	0.0000
1922	2008.10.06 21:46	modify	641	100.00	0.7736	0.7686	0.7836
1923	2008.10.06 22:31	close	641	100.00	0.7739	0.7686	0.7836	4901.70	3047512.37
1924	2008.10.07 21:03	buy	642	100.00	0.7783	0.0000	0.0000
1925	2008.10.07 21:03	modify	642	100.00	0.7783	0.7733	0.7883
1926	2008.10.07 21:37	close	642	100.00	0.7786	0.7733	0.7883	4901.70	3052414.07
1927	2008.10.07 21:44	buy	643	100.00	0.7781	0.0000	0.0000
1928	2008.10.07 21:44	modify	643	100.00	0.7781	0.7731	0.7881
1929	2008.10.07 22:24	close	643	100.00	0.7782	0.7731	0.7881	1633.90	3054047.97
1930	2008.10.08 21:00	buy	644	100.00	0.7890	0.0000	0.0000
1931	2008.10.08 21:00	modify	644	100.00	0.7890	0.7840	0.7990
1932	2008.10.08 21:32	close	644	100.00	0.7896	0.7840	0.7990	9803.40	3063851.37
1933	2008.10.08 21:33	buy	645	100.00	0.7890	0.0000	0.0000
1934	2008.10.08 21:33	modify	645	100.00	0.7890	0.7840	0.7990
1935	2008.10.08 21:33	close	645	100.00	0.7897	0.7840	0.7990	11437.30	3075288.67
1936	2008.10.08 21:35	buy	646	100.00	0.7886	0.0000	0.0000
1937	2008.10.08 21:35	modify	646	100.00	0.7886	0.7836	0.7986
1938	2008.10.08 21:36	close	646	100.00	0.7897	0.7836	0.7986	17972.90	3093261.57
1939	2008.10.08 21:49	buy	647	100.00	0.7884	0.0000	0.0000
1940	2008.10.08 21:49	modify	647	100.00	0.7884	0.7834	0.7984
1941	2008.10.08 22:33	close	647	100.00	0.7891	0.7834	0.7984	11437.30	3104698.87
1942	2008.10.09 21:03	buy	648	100.00	0.7953	0.0000	0.0000
1943	2008.10.09 21:03	modify	648	100.00	0.7953	0.7903	0.8053
1944	2008.10.09 21:05	close	648	100.00	0.7958	0.7903	0.8053	8169.50	3112868.37
1945	2008.10.09 21:44	buy	649	100.00	0.7953	0.0000	0.0000
1946	2008.10.09 21:44	modify	649	100.00	0.7953	0.7903	0.8053
1947	2008.10.09 22:03	close	649	100.00	0.7958	0.7903	0.8053	8169.50	3121037.87
1948	2008.10.13 21:10	buy	650	100.00	0.7826	0.0000	0.0000
1949	2008.10.13 21:10	modify	650	100.00	0.7826	0.7776	0.7926
1950	2008.10.13 23:12	close	650	100.00	0.7811	0.7776	0.7926	-24508.50	3096529.37
1951	2008.10.14 21:01	buy	651	100.00	0.7827	0.0000	0.0000
1952	2008.10.14 21:01	modify	651	100.00	0.7827	0.7777	0.7927
1953	2008.10.14 21:39	close	651	100.00	0.7829	0.7777	0.7927	3267.80	3099797.17
1954	2008.10.14 21:47	buy	652	100.00	0.7823	0.0000	0.0000
1955	2008.10.14 21:47	modify	652	100.00	0.7823	0.7773	0.7923
1956	2008.10.15 00:41	close	652	100.00	0.7801	0.7773	0.7923	-36550.38	3063246.79
1957	2008.10.19 21:00	buy	653	100.00	0.7749	0.0000	0.0000
1958	2008.10.19 21:00	modify	653	100.00	0.7749	0.7699	0.7849
1959	2008.10.19 21:00	close	653	100.00	0.7755	0.7699	0.7849	9803.40	3073050.19
1960	2008.10.19 21:00	buy	654	100.00	0.7749	0.0000	0.0000
1961	2008.10.19 21:00	modify	654	100.00	0.7749	0.7699	0.7849
1962	2008.10.19 21:01	close	654	100.00	0.7756	0.7699	0.7849	11437.30	3084487.49
1963	2008.10.19 21:01	buy	655	100.00	0.7749	0.0000	0.0000
1964	2008.10.19 21:01	modify	655	100.00	0.7749	0.7699	0.7849
1965	2008.10.19 21:02	close	655	100.00	0.7756	0.7699	0.7849	11437.30	3095924.79
1966	2008.10.19 21:08	buy	656	100.00	0.7749	0.0000	0.0000
1967	2008.10.19 21:08	modify	656	100.00	0.7749	0.7699	0.7849
1968	2008.10.19 21:13	close	656	100.00	0.7755	0.7699	0.7849	9803.40	3105728.19
1969	2008.10.19 21:20	buy	657	100.00	0.7749	0.0000	0.0000
1970	2008.10.19 21:20	modify	657	100.00	0.7749	0.7699	0.7849
1971	2008.10.19 22:08	close	657	100.00	0.7747	0.7699	0.7849	-3267.80	3102460.39
1972	2008.10.20 21:19	buy	658	100.00	0.7769	0.0000	0.0000
1973	2008.10.20 21:19	modify	658	100.00	0.7769	0.7719	0.7869
1974	2008.10.20 21:42	close	658	100.00	0.7772	0.7719	0.7869	4901.70	3107362.09
1975	2008.10.20 21:43	buy	659	100.00	0.7767	0.0000	0.0000
1976	2008.10.20 21:43	modify	659	100.00	0.7767	0.7717	0.7867
1977	2008.10.20 21:57	close	659	100.00	0.7771	0.7717	0.7867	6535.60	3113897.69
1978	2008.10.21 21:39	buy	660	100.00	0.7816	0.0000	0.0000
1979	2008.10.21 21:39	modify	660	100.00	0.7816	0.7766	0.7916
1980	2008.10.21 21:39	close	660	100.00	0.7821	0.7766	0.7916	8169.50	3122067.19
1981	2008.10.21 21:40	buy	661	100.00	0.7816	0.0000	0.0000
1982	2008.10.21 21:40	modify	661	100.00	0.7816	0.7766	0.7916
1983	2008.10.21 21:53	close	661	100.00	0.7822	0.7766	0.7916	9803.40	3131870.59
1984	2008.10.22 21:13	buy	662	100.00	0.7897	0.0000	0.0000
1985	2008.10.22 21:13	modify	662	100.00	0.7897	0.7847	0.7997
1986	2008.10.22 21:24	close	662	100.00	0.7903	0.7847	0.7997	9803.40	3141673.99
1987	2008.10.22 21:25	buy	663	100.00	0.7895	0.0000	0.0000
1988	2008.10.22 21:25	modify	663	100.00	0.7895	0.7845	0.7995
1989	2008.10.22 21:36	close	663	100.00	0.7901	0.7845	0.7995	9803.40	3151477.39
1990	2008.10.23 21:06	buy	664	100.00	0.7963	0.0000	0.0000
1991	2008.10.23 21:06	modify	664	100.00	0.7963	0.7913	0.8063
1992	2008.10.23 22:00	close	664	100.00	0.7960	0.7913	0.8063	-4901.70	3146575.69
1993	2008.10.27 21:30	buy	665	100.00	0.8021	0.0000	0.0000
1994	2008.10.27 21:30	modify	665	100.00	0.8021	0.7971	0.8121
1995	2008.10.27 21:31	close	665	100.00	0.8029	0.7971	0.8121	13071.20	3159646.89
1996	2008.10.27 21:35	buy	666	100.00	0.8021	0.0000	0.0000
1997	2008.10.27 21:35	modify	666	100.00	0.8021	0.7971	0.8121
1998	2008.10.27 21:38	close	666	100.00	0.8034	0.7971	0.8121	21240.70	3180887.59
1999	2008.10.27 21:40	buy	667	100.00	0.8017	0.0000	0.0000
2000	2008.10.27 21:40	modify	667	100.00	0.8017	0.7967	0.8117
2001	2008.10.27 22:34	close	667	100.00	0.8021	0.7967	0.8117	6535.60	3187423.19
2002	2008.10.29 21:07	buy	668	100.00	0.7910	0.0000	0.0000
2003	2008.10.29 21:07	modify	668	100.00	0.7910	0.7860	0.8010
2004	2008.10.29 21:40	close	668	100.00	0.7907	0.7860	0.8010	-4901.70	3182521.49
2005	2008.10.30 21:00	buy	669	100.00	0.7852	0.0000	0.0000
2006	2008.10.30 21:00	modify	669	100.00	0.7852	0.7802	0.7952
2007	2008.10.30 21:20	close	669	100.00	0.7855	0.7802	0.7952	4901.70	3187423.19
2008	2008.10.30 21:33	buy	670	100.00	0.7850	0.0000	0.0000
2009	2008.10.30 21:33	modify	670	100.00	0.7850	0.7800	0.7950
2010	2008.10.30 21:34	close	670	100.00	0.7857	0.7800	0.7950	11437.30	3198860.49
2011	2008.10.30 21:48	buy	671	100.00	0.7846	0.0000	0.0000
2012	2008.10.30 21:48	modify	671	100.00	0.7846	0.7796	0.7946
2013	2008.10.30 21:56	close	671	100.00	0.7856	0.7796	0.7946	16339.00	3215199.49
2014	2008.11.02 22:29	buy	672	100.00	0.7918	0.0000	0.0000
2015	2008.11.02 22:29	modify	672	100.00	0.7918	0.7868	0.8018
2016	2008.11.02 22:36	close	672	100.00	0.7924	0.7868	0.8018	9803.40	3225002.89
2017	2008.11.03 22:04	buy	673	100.00	0.7984	0.0000	0.0000
2018	2008.11.03 22:04	modify	673	100.00	0.7984	0.7934	0.8084
2019	2008.11.03 22:17	close	673	100.00	0.7990	0.7934	0.8084	9803.40	3234806.29
2020	2008.11.03 22:52	buy	674	100.00	0.7986	0.0000	0.0000
2021	2008.11.03 22:52	modify	674	100.00	0.7986	0.7936	0.8086
2022	2008.11.03 22:55	close	674	100.00	0.7991	0.7936	0.8086	8169.50	3242975.79
2023	2008.11.04 22:43	buy	675	100.00	0.8135	0.0000	0.0000
2024	2008.11.04 22:43	modify	675	100.00	0.8135	0.8085	0.8235
2025	2008.11.04 22:47	close	675	100.00	0.8140	0.8085	0.8235	8169.50	3251145.29
2026	2008.11.05 22:11	buy	676	100.00	0.8130	0.0000	0.0000
2027	2008.11.05 22:11	modify	676	100.00	0.8130	0.8080	0.8230
2028	2008.11.05 22:36	close	676	100.00	0.8137	0.8080	0.8230	11437.30	3262582.59
2029	2008.11.06 22:41	buy	677	100.00	0.8129	0.0000	0.0000
2030	2008.11.06 22:41	modify	677	100.00	0.8129	0.8079	0.8229
2031	2008.11.06 22:44	close	677	100.00	0.8137	0.8079	0.8229	13071.20	3275653.79
2032	2008.11.09 22:00	buy	678	100.00	0.8105	0.0000	0.0000
2033	2008.11.09 22:00	modify	678	100.00	0.8105	0.8055	0.8205
2034	2008.11.09 22:16	close	678	100.00	0.8125	0.8055	0.8205	32678.00	3308331.79
2035	2008.11.09 22:35	buy	679	100.00	0.8119	0.0000	0.0000
2036	2008.11.09 22:35	modify	679	100.00	0.8119	0.8069	0.8219
2037	2008.11.09 22:37	close	679	100.00	0.8124	0.8069	0.8219	8169.50	3316501.29
2038	2008.11.10 22:27	buy	680	100.00	0.8158	0.0000	0.0000
2039	2008.11.10 22:27	modify	680	100.00	0.8158	0.8108	0.8258
2040	2008.11.11 00:04	close	680	100.00	0.8156	0.8108	0.8258	-3872.38	3312628.91
2041	2008.11.11 22:01	buy	681	100.00	0.8138	0.0000	0.0000
2042	2008.11.11 22:01	modify	681	100.00	0.8138	0.8088	0.8238
2043	2008.11.11 23:08	close	681	100.00	0.8137	0.8088	0.8238	-1633.90	3310995.01
2044	2008.11.12 22:02	buy	682	100.00	0.8354	0.0000	0.0000
2045	2008.11.12 22:02	modify	682	100.00	0.8354	0.8304	0.8454
2046	2008.11.12 22:09	close	682	100.00	0.8361	0.8304	0.8454	11437.30	3322432.31
2047	2008.11.12 22:20	buy	683	100.00	0.8351	0.0000	0.0000
2048	2008.11.12 22:20	modify	683	100.00	0.8351	0.8301	0.8451
2049	2008.11.12 22:43	close	683	100.00	0.8355	0.8301	0.8451	6535.60	3328967.91
2050	2008.11.13 22:10	buy	684	100.00	0.8606	0.0000	0.0000
2051	2008.11.13 22:10	modify	684	100.00	0.8606	0.8556	0.8706
2052	2008.11.13 22:27	close	684	100.00	0.8610	0.8556	0.8706	6535.60	3335503.51
2053	2008.11.16 22:15	buy	685	100.00	0.8547	0.0000	0.0000
2054	2008.11.16 22:15	modify	685	100.00	0.8547	0.8497	0.8647
2055	2008.11.16 22:50	close	685	100.00	0.8544	0.8497	0.8647	-4901.70	3330601.81
2056	2008.11.17 22:17	buy	686	100.00	0.8431	0.0000	0.0000
2057	2008.11.17 22:17	modify	686	100.00	0.8431	0.8381	0.8531
2058	2008.11.17 22:38	close	686	100.00	0.8434	0.8381	0.8531	4901.70	3335503.51
2059	2008.11.18 22:04	buy	687	100.00	0.8433	0.0000	0.0000
2060	2008.11.18 22:04	modify	687	100.00	0.8433	0.8383	0.8533
2061	2008.11.18 22:15	close	687	100.00	0.8438	0.8383	0.8533	8169.50	3343673.01
2062	2008.11.19 22:00	buy	688	100.00	0.8355	0.0000	0.0000
2063	2008.11.19 22:00	modify	688	100.00	0.8355	0.8305	0.8455
2064	2008.11.19 23:53	close	688	100.00	0.8350	0.8305	0.8455	-8169.50	3335503.51
2065	2008.11.20 22:47	buy	689	100.00	0.8456	0.0000	0.0000
2066	2008.11.20 22:47	modify	689	100.00	0.8456	0.8406	0.8556
2067	2008.11.20 23:36	close	689	100.00	0.8446	0.8406	0.8556	-16339.00	3319164.51
2068	2008.11.23 22:00	buy	690	100.00	0.8437	0.0000	0.0000
2069	2008.11.23 22:00	modify	690	100.00	0.8437	0.8387	0.8537
2070	2008.11.23 23:09	close	690	100.00	0.8435	0.8387	0.8537	-3267.80	3315896.71
2071	2008.11.24 22:35	buy	691	100.00	0.8521	0.0000	0.0000
2072	2008.11.24 22:35	modify	691	100.00	0.8521	0.8471	0.8621
2073	2008.11.24 22:36	close	691	100.00	0.8527	0.8471	0.8621	9803.40	3325700.11
2074	2008.11.25 22:14	buy	692	100.00	0.8439	0.0000	0.0000
2075	2008.11.25 22:14	modify	692	100.00	0.8439	0.8389	0.8539
2076	2008.11.25 22:50	close	692	100.00	0.8441	0.8389	0.8539	3267.80	3328967.91
2077	2008.11.26 22:00	buy	693	100.00	0.8400	0.0000	0.0000
2078	2008.11.26 22:00	modify	693	100.00	0.8400	0.8350	0.8500
2079	2008.11.26 23:13	close	693	100.00	0.8397	0.8350	0.8500	-4901.70	3324066.21
2080	2008.11.27 22:19	buy	694	100.00	0.8372	0.0000	0.0000
2081	2008.11.27 22:19	modify	694	100.00	0.8372	0.8322	0.8472
2082	2008.11.27 22:30	close	694	100.00	0.8378	0.8322	0.8472	9803.40	3333869.61
2083	2008.11.27 22:41	buy	695	100.00	0.8371	0.0000	0.0000
2084	2008.11.27 22:41	modify	695	100.00	0.8371	0.8321	0.8471
2085	2008.11.27 22:52	close	695	100.00	0.8377	0.8321	0.8471	9803.40	3343673.01
2086	2008.11.30 22:24	buy	696	100.00	0.8254	0.0000	0.0000
2087	2008.11.30 22:24	modify	696	100.00	0.8254	0.8204	0.8354
2088	2008.11.30 23:13	close	696	100.00	0.8255	0.8204	0.8354	1633.90	3345306.91
2089	2008.12.01 22:00	buy	697	100.00	0.8471	0.0000	0.0000
2090	2008.12.01 22:00	modify	697	100.00	0.8471	0.8421	0.8571
2091	2008.12.01 22:19	close	697	100.00	0.8478	0.8421	0.8571	11437.30	3356744.21
2092	2008.12.02 22:00	buy	698	100.00	0.8524	0.0000	0.0000
2093	2008.12.02 22:00	modify	698	100.00	0.8524	0.8474	0.8624
2094	2008.12.02 22:28	close	698	100.00	0.8529	0.8474	0.8624	8169.50	3364913.71
2095	2008.12.02 22:41	buy	699	100.00	0.8523	0.0000	0.0000
2096	2008.12.02 22:41	modify	699	100.00	0.8523	0.8473	0.8623
2097	2008.12.02 22:59	close	699	100.00	0.8528	0.8473	0.8623	8169.50	3373083.21
2098	2008.12.03 22:04	buy	700	100.00	0.8593	0.0000	0.0000
2099	2008.12.03 22:04	modify	700	100.00	0.8593	0.8543	0.8693
2100	2008.12.03 22:20	close	700	100.00	0.8600	0.8543	0.8693	11437.30	3384520.51
2101	2008.12.04 22:03	buy	701	100.00	0.8698	0.0000	0.0000
2102	2008.12.04 22:03	modify	701	100.00	0.8698	0.8648	0.8798
2103	2008.12.04 22:16	close	701	100.00	0.8703	0.8648	0.8798	8169.50	3392690.01
2104	2008.12.04 22:16	buy	702	100.00	0.8693	0.0000	0.0000
2105	2008.12.04 22:16	modify	702	100.00	0.8693	0.8643	0.8793
2106	2008.12.04 22:16	close	702	100.00	0.8703	0.8643	0.8793	16339.00	3409029.01
2107	2008.12.04 22:16	buy	703	100.00	0.8693	0.0000	0.0000
2108	2008.12.04 22:16	modify	703	100.00	0.8693	0.8643	0.8793
2109	2008.12.04 22:17	close	703	100.00	0.8703	0.8643	0.8793	16339.00	3425368.01
2110	2008.12.04 22:17	buy	704	100.00	0.8693	0.0000	0.0000
2111	2008.12.04 22:17	modify	704	100.00	0.8693	0.8643	0.8793
2112	2008.12.04 22:17	close	704	100.00	0.8702	0.8643	0.8793	14705.10	3440073.11
2113	2008.12.04 22:17	buy	705	100.00	0.8692	0.0000	0.0000
2114	2008.12.04 22:17	modify	705	100.00	0.8692	0.8642	0.8792
2115	2008.12.04 22:18	close	705	100.00	0.8703	0.8642	0.8792	17972.90	3458046.01
2116	2008.12.04 22:18	buy	706	100.00	0.8695	0.0000	0.0000
2117	2008.12.04 22:18	modify	706	100.00	0.8695	0.8645	0.8795
2118	2008.12.04 22:19	close	706	100.00	0.8703	0.8645	0.8795	13071.20	3471117.21
2119	2008.12.04 22:19	buy	707	100.00	0.8695	0.0000	0.0000
2120	2008.12.04 22:19	modify	707	100.00	0.8695	0.8645	0.8795
2121	2008.12.04 22:19	close	707	100.00	0.8702	0.8645	0.8795	11437.30	3482554.51
2122	2008.12.04 22:19	buy	708	100.00	0.8695	0.0000	0.0000
2123	2008.12.04 22:19	modify	708	100.00	0.8695	0.8645	0.8795
2124	2008.12.04 22:20	close	708	100.00	0.8703	0.8645	0.8795	13071.20	3495625.71
2125	2008.12.04 22:20	buy	709	100.00	0.8695	0.0000	0.0000
2126	2008.12.04 22:20	modify	709	100.00	0.8695	0.8645	0.8795
2127	2008.12.04 22:33	close	709	100.00	0.8700	0.8645	0.8795	8169.50	3503795.21
2128	2008.12.08 22:36	buy	710	100.00	0.8682	0.0000	0.0000
2129	2008.12.08 22:36	modify	710	100.00	0.8682	0.8632	0.8782
2130	2008.12.08 22:38	close	710	100.00	0.8689	0.8632	0.8782	11437.30	3515232.51
2131	2008.12.09 22:04	buy	711	100.00	0.8756	0.0000	0.0000
2132	2008.12.09 22:04	modify	711	100.00	0.8756	0.8706	0.8856
2133	2008.12.09 22:09	close	711	100.00	0.8762	0.8706	0.8856	9803.40	3525035.91
2134	2008.12.09 22:22	buy	712	100.00	0.8757	0.0000	0.0000
2135	2008.12.09 22:22	modify	712	100.00	0.8757	0.8707	0.8857
2136	2008.12.09 22:29	close	712	100.00	0.8763	0.8707	0.8857	9803.40	3534839.31
2137	2008.12.09 22:37	buy	713	100.00	0.8758	0.0000	0.0000
2138	2008.12.09 22:37	modify	713	100.00	0.8758	0.8708	0.8858
2139	2008.12.09 22:46	close	713	100.00	0.8764	0.8708	0.8858	9803.40	3544642.71
2140	2008.12.10 22:05	buy	714	100.00	0.8798	0.0000	0.0000
2141	2008.12.10 22:05	modify	714	100.00	0.8798	0.8748	0.8898
2142	2008.12.10 22:56	close	714	100.00	0.8798	0.8748	0.8898	0.00	3544642.71
2143	2008.12.11 22:00	buy	715	100.00	0.8881	0.0000	0.0000
2144	2008.12.11 22:00	modify	715	100.00	0.8881	0.8831	0.8981
2145	2008.12.11 22:46	close	715	100.00	0.8881	0.8831	0.8981	0.00	3544642.71
2146	2008.12.14 22:00	buy	716	100.00	0.8937	0.0000	0.0000
2147	2008.12.14 22:00	modify	716	100.00	0.8937	0.8887	0.9037
2148	2008.12.14 22:07	close	716	100.00	0.8943	0.8887	0.9037	9803.40	3554446.11
2149	2008.12.15 22:00	buy	717	100.00	0.8943	0.0000	0.0000
2150	2008.12.15 22:00	modify	717	100.00	0.8943	0.8893	0.9043
2151	2008.12.15 22:13	close	717	100.00	0.8953	0.8893	0.9043	16339.00	3570785.11
2152	2008.12.18 22:27	buy	718	100.00	0.9486	0.0000	0.0000
2153	2008.12.18 22:27	modify	718	100.00	0.9486	0.9436	0.9586
2154	2008.12.18 22:29	close	718	100.00	0.9492	0.9436	0.9586	9803.40	3580588.51
2155	2008.12.18 22:47	buy	719	100.00	0.9485	0.0000	0.0000
2156	2008.12.18 22:47	modify	719	100.00	0.9485	0.9435	0.9585
2157	2008.12.18 23:02	close	719	100.00	0.9490	0.9435	0.9585	8169.50	3588758.01
2158	2008.12.21 22:00	buy	720	100.00	0.9319	0.0000	0.0000
2159	2008.12.21 22:00	modify	720	100.00	0.9319	0.9269	0.9419
2160	2008.12.21 22:54	close	720	100.00	0.9313	0.9269	0.9419	-9803.40	3578954.61
2161	2008.12.22 22:10	buy	721	100.00	0.9396	0.0000	0.0000
2162	2008.12.22 22:10	modify	721	100.00	0.9396	0.9346	0.9496
2163	2008.12.22 22:11	close	721	100.00	0.9402	0.9346	0.9496	9803.40	3588758.01
2164	2008.12.23 22:00	buy	722	100.00	0.9455	0.0000	0.0000
2165	2008.12.23 22:00	modify	722	100.00	0.9455	0.9405	0.9555
2166	2008.12.23 22:31	close	722	100.00	0.9457	0.9405	0.9555	3267.80	3592025.81
2167	2008.12.23 22:52	buy	723	100.00	0.9450	0.0000	0.0000
2168	2008.12.23 22:52	modify	723	100.00	0.9450	0.9400	0.9550
2169	2008.12.23 23:01	close	723	100.00	0.9458	0.9400	0.9550	13071.20	3605097.01
2170	2008.12.24 22:13	buy	724	100.00	0.9493	0.0000	0.0000
2171	2008.12.24 22:13	modify	724	100.00	0.9493	0.9443	0.9593
2172	2008.12.24 22:19	close	724	100.00	0.9503	0.9443	0.9593	16339.00	3621436.01
2173	2008.12.24 22:20	buy	725	100.00	0.9494	0.0000	0.0000
2174	2008.12.24 22:20	modify	725	100.00	0.9494	0.9444	0.9594
2175	2008.12.24 22:20	close	725	100.00	0.9506	0.9444	0.9594	19606.80	3641042.81
2176	2008.12.24 22:20	buy	726	100.00	0.9497	0.0000	0.0000
2177	2008.12.24 22:20	modify	726	100.00	0.9497	0.9447	0.9597
2178	2008.12.24 22:37	close	726	100.00	0.9505	0.9447	0.9597	13071.20	3654114.01
2179	2008.12.25 22:02	buy	727	100.00	0.9218	0.0000	0.0000
2180	2008.12.25 22:02	modify	727	100.00	0.9218	0.9168	0.9318
2181	2008.12.25 22:10	close	727	100.00	0.9232	0.9168	0.9318	22874.60	3676988.61
2182	2008.12.28 22:00	buy	728	100.00	0.9592	0.0000	0.0000
2183	2008.12.28 22:00	modify	728	100.00	0.9592	0.9542	0.9692
2184	2008.12.28 22:16	close	728	100.00	0.9598	0.9542	0.9692	9803.40	3686792.01
2185	2008.12.30 22:00	buy	729	100.00	0.9754	0.0000	0.0000
2186	2008.12.30 22:00	modify	729	100.00	0.9754	0.9704	0.9854
2187	2008.12.30 22:01	close	729	100.00	0.9761	0.9704	0.9854	11437.30	3698229.31
2188	2009.01.04 22:33	buy	730	100.00	0.9552	0.0000	0.0000
2189	2009.01.04 22:33	modify	730	100.00	0.9552	0.9502	0.9652
2190	2009.01.04 22:48	close	730	100.00	0.9559	0.9502	0.9652	11437.30	3709666.61
2191	2009.01.04 22:52	buy	731	100.00	0.9548	0.0000	0.0000
2192	2009.01.04 22:52	modify	731	100.00	0.9548	0.9498	0.9648
2193	2009.01.04 23:14	close	731	100.00	0.9557	0.9498	0.9648	14705.10	3724371.71
2194	2009.01.06 22:41	buy	732	100.00	0.9058	0.0000	0.0000
2195	2009.01.06 22:41	modify	732	100.00	0.9058	0.9008	0.9158
2196	2009.01.06 23:21	close	732	100.00	0.9061	0.9008	0.9158	4901.70	3729273.41
2197	2009.01.08 22:01	buy	733	100.00	0.8997	0.0000	0.0000
2198	2009.01.08 22:01	modify	733	100.00	0.8997	0.8947	0.9097
2199	2009.01.08 22:15	close	733	100.00	0.9002	0.8947	0.9097	8169.50	3737442.91
2200	2009.01.08 22:21	buy	734	100.00	0.8993	0.0000	0.0000
2201	2009.01.08 22:21	modify	734	100.00	0.8993	0.8943	0.9093
2202	2009.01.08 22:49	close	734	100.00	0.9000	0.8943	0.9093	11437.30	3748880.21
2203	2009.01.12 22:01	buy	735	100.00	0.9012	0.0000	0.0000
2204	2009.01.12 22:01	modify	735	100.00	0.9012	0.8962	0.9112
2205	2009.01.12 22:02	close	735	100.00	0.9021	0.8962	0.9112	14705.10	3763585.31
2206	2009.01.13 22:00	buy	736	100.00	0.9091	0.0000	0.0000
2207	2009.01.13 22:00	modify	736	100.00	0.9091	0.9041	0.9191
2208	2009.01.13 22:19	close	736	100.00	0.9097	0.9041	0.9191	9803.40	3773388.71
2209	2009.01.13 22:19	buy	737	100.00	0.9088	0.0000	0.0000
2210	2009.01.13 22:19	modify	737	100.00	0.9088	0.9038	0.9188
2211	2009.01.13 23:26	close	737	100.00	0.9084	0.9038	0.9188	-6535.60	3766853.11
2212	2009.01.14 22:00	buy	738	100.00	0.9025	0.0000	0.0000
2213	2009.01.14 22:00	modify	738	100.00	0.9025	0.8975	0.9125
2214	2009.01.14 23:03	close	738	100.00	0.9027	0.8975	0.9125	3267.80	3770120.91
2215	2009.01.15 22:00	buy	739	100.00	0.8955	0.0000	0.0000
2216	2009.01.15 22:00	modify	739	100.00	0.8955	0.8905	0.9055
2217	2009.01.15 22:48	close	739	100.00	0.8960	0.8905	0.9055	8169.50	3778290.41
2218	2009.01.18 22:00	buy	740	100.00	0.8994	0.0000	0.0000
2219	2009.01.18 22:00	modify	740	100.00	0.8994	0.8944	0.9094
2220	2009.01.18 23:12	close	740	100.00	0.8985	0.8944	0.9094	-14705.10	3763585.31
2221	2009.01.21 22:33	buy	741	100.00	0.9329	0.0000	0.0000
2222	2009.01.21 22:33	modify	741	100.00	0.9329	0.9279	0.9429
2223	2009.01.21 22:43	close	741	100.00	0.9332	0.9279	0.9429	4901.70	3768487.01
2224	2009.01.22 22:00	buy	742	100.00	0.9366	0.0000	0.0000
2225	2009.01.22 22:00	modify	742	100.00	0.9366	0.9316	0.9466
2226	2009.01.22 22:02	close	742	100.00	0.9373	0.9316	0.9466	11437.30	3779924.31
2227	2009.01.26 22:02	buy	743	100.00	0.9423	0.0000	0.0000
2228	2009.01.26 22:02	modify	743	100.00	0.9423	0.9373	0.9523
2229	2009.01.26 22:09	close	743	100.00	0.9430	0.9373	0.9523	11437.30	3791361.61
2230	2009.01.26 22:23	buy	744	100.00	0.9426	0.0000	0.0000
2231	2009.01.26 22:23	modify	744	100.00	0.9426	0.9376	0.9526
2232	2009.01.26 22:43	close	744	100.00	0.9428	0.9376	0.9526	3267.80	3794629.41
2233	2009.01.27 22:29	buy	745	100.00	0.9308	0.0000	0.0000
2234	2009.01.27 22:29	modify	745	100.00	0.9308	0.9258	0.9408
2235	2009.01.27 22:59	close	745	100.00	0.9311	0.9258	0.9408	4901.70	3799531.11
2236	2009.01.28 22:05	buy	746	100.00	0.9235	0.0000	0.0000
2237	2009.01.28 22:05	modify	746	100.00	0.9235	0.9185	0.9335
2238	2009.01.28 22:16	close	746	100.00	0.9240	0.9185	0.9335	8169.50	3807700.61
2239	2009.01.28 22:27	buy	747	100.00	0.9233	0.0000	0.0000
2240	2009.01.28 22:27	modify	747	100.00	0.9233	0.9183	0.9333
2241	2009.01.28 23:09	close	747	100.00	0.9237	0.9183	0.9333	6535.60	3814236.21
2242	2009.01.29 22:09	buy	748	100.00	0.9051	0.0000	0.0000
2243	2009.01.29 22:09	modify	748	100.00	0.9051	0.9001	0.9151
2244	2009.01.29 22:09	close	748	100.00	0.9060	0.9001	0.9151	14705.10	3828941.31
2245	2009.01.29 22:24	buy	749	100.00	0.9052	0.0000	0.0000
2246	2009.01.29 22:24	modify	749	100.00	0.9052	0.9002	0.9152
2247	2009.01.29 23:00	close	749	100.00	0.9057	0.9002	0.9152	8169.50	3837110.81
2248	2009.02.01 22:01	buy	750	100.00	0.8819	0.0000	0.0000
2249	2009.02.01 22:01	modify	750	100.00	0.8819	0.8769	0.8919
2250	2009.02.01 22:23	close	750	100.00	0.8825	0.8769	0.8919	9803.40	3846914.21
2251	2009.02.01 22:40	buy	751	100.00	0.8817	0.0000	0.0000
2252	2009.02.01 22:40	modify	751	100.00	0.8817	0.8767	0.8917
2253	2009.02.01 22:45	close	751	100.00	0.8824	0.8767	0.8917	11437.30	3858351.51
2254	2009.02.02 22:02	buy	752	100.00	0.8995	0.0000	0.0000
2255	2009.02.02 22:02	modify	752	100.00	0.8995	0.8945	0.9095
2256	2009.02.02 22:15	close	752	100.00	0.9000	0.8945	0.9095	8169.50	3866521.01
2257	2009.02.02 22:44	buy	753	100.00	0.8995	0.0000	0.0000
2258	2009.02.02 22:44	modify	753	100.00	0.8995	0.8945	0.9095
2259	2009.02.02 22:48	close	753	100.00	0.9001	0.8945	0.9095	9803.40	3876324.41
2260	2009.02.03 22:08	buy	754	100.00	0.9012	0.0000	0.0000
2261	2009.02.03 22:08	modify	754	100.00	0.9012	0.8962	0.9112
2262	2009.02.03 22:30	close	754	100.00	0.9018	0.8962	0.9112	9803.40	3886127.81
2263	2009.02.03 22:35	buy	755	100.00	0.9012	0.0000	0.0000
2264	2009.02.03 22:35	modify	755	100.00	0.9012	0.8962	0.9112
2265	2009.02.03 22:45	close	755	100.00	0.9018	0.8962	0.9112	9803.40	3895931.21
2266	2009.02.03 22:46	buy	756	100.00	0.9010	0.0000	0.0000
2267	2009.02.03 22:46	modify	756	100.00	0.9010	0.8960	0.9110
2268	2009.02.03 22:56	close	756	100.00	0.9019	0.8960	0.9110	14705.10	3910636.31
2269	2009.02.04 22:52	buy	757	100.00	0.8880	0.0000	0.0000
2270	2009.02.04 22:52	modify	757	100.00	0.8880	0.8830	0.8980
2271	2009.02.04 22:59	close	757	100.00	0.8886	0.8830	0.8980	9803.40	3920439.71
2272	2009.02.05 22:10	buy	758	100.00	0.8745	0.0000	0.0000
2273	2009.02.05 22:10	modify	758	100.00	0.8745	0.8695	0.8845
2274	2009.02.05 22:27	close	758	100.00	0.8750	0.8695	0.8845	8169.50	3928609.21
2275	2009.02.05 22:38	buy	759	100.00	0.8743	0.0000	0.0000
2276	2009.02.05 22:38	modify	759	100.00	0.8743	0.8693	0.8843
2277	2009.02.05 23:08	close	759	100.00	0.8747	0.8693	0.8843	6535.60	3935144.81
2278	2009.02.09 22:04	buy	760	100.00	0.8724	0.0000	0.0000
2279	2009.02.09 22:04	modify	760	100.00	0.8724	0.8674	0.8824
2280	2009.02.09 22:16	close	760	100.00	0.8729	0.8674	0.8824	8169.50	3943314.31
2281	2009.02.09 22:26	buy	761	100.00	0.8722	0.0000	0.0000
2282	2009.02.09 22:26	modify	761	100.00	0.8722	0.8672	0.8822
2283	2009.02.09 22:37	close	761	100.00	0.8728	0.8672	0.8822	9803.40	3953117.71
2284	2009.02.10 22:00	buy	762	100.00	0.8878	0.0000	0.0000
2285	2009.02.10 22:00	modify	762	100.00	0.8878	0.8828	0.8978
2286	2009.02.10 22:33	close	762	100.00	0.8882	0.8828	0.8978	6535.60	3959653.31
2287	2009.02.10 22:40	buy	763	100.00	0.8875	0.0000	0.0000
2288	2009.02.10 22:40	modify	763	100.00	0.8875	0.8825	0.8975
2289	2009.02.10 23:01	close	763	100.00	0.8879	0.8825	0.8975	6535.60	3966188.91
2290	2009.02.11 22:07	buy	764	100.00	0.8961	0.0000	0.0000
2291	2009.02.11 22:07	modify	764	100.00	0.8961	0.8911	0.9061
2292	2009.02.11 22:38	close	764	100.00	0.8965	0.8911	0.9061	6535.60	3972724.51
2293	2009.02.12 22:08	buy	765	100.00	0.9011	0.0000	0.0000
2294	2009.02.12 22:08	modify	765	100.00	0.9011	0.8961	0.9111
2295	2009.02.12 22:12	close	765	100.00	0.9020	0.8961	0.9111	14705.10	3987429.61
2296	2009.02.12 22:14	buy	766	100.00	0.9011	0.0000	0.0000
2297	2009.02.12 22:14	modify	766	100.00	0.9011	0.8961	0.9111
2298	2009.02.12 22:15	close	766	100.00	0.9018	0.8961	0.9111	11437.30	3998866.91
2299	2009.02.12 22:44	buy	767	100.00	0.9011	0.0000	0.0000
2300	2009.02.12 22:44	modify	767	100.00	0.9011	0.8961	0.9111
2301	2009.02.12 22:46	close	767	100.00	0.9018	0.8961	0.9111	11437.30	4010304.21
2302	2009.02.12 22:50	buy	768	100.00	0.9011	0.0000	0.0000
2303	2009.02.12 22:50	modify	768	100.00	0.9011	0.8961	0.9111
2304	2009.02.12 22:54	close	768	100.00	0.9017	0.8961	0.9111	9803.40	4020107.61
2305	2009.02.16 22:03	buy	769	100.00	0.8951	0.0000	0.0000
2306	2009.02.16 22:03	modify	769	100.00	0.8951	0.8901	0.9051
2307	2009.02.16 22:09	close	769	100.00	0.8957	0.8901	0.9051	9803.40	4029911.01
2308	2009.02.16 22:12	buy	770	100.00	0.8947	0.0000	0.0000
2309	2009.02.16 22:12	modify	770	100.00	0.8947	0.8897	0.9047
2310	2009.02.16 22:14	close	770	100.00	0.8957	0.8897	0.9047	16339.00	4046250.01
2311	2009.02.16 22:39	buy	771	100.00	0.8950	0.0000	0.0000
2312	2009.02.16 22:39	modify	771	100.00	0.8950	0.8900	0.9050
2313	2009.02.16 23:10	close	771	100.00	0.8956	0.8900	0.9050	9803.40	4056053.41
2314	2009.02.17 22:01	buy	772	100.00	0.8835	0.0000	0.0000
2315	2009.02.17 22:01	modify	772	100.00	0.8835	0.8785	0.8935
2316	2009.02.17 22:43	close	772	100.00	0.8839	0.8785	0.8935	6535.60	4062589.01
2317	2009.02.23 22:00	buy	773	100.00	0.8761	0.0000	0.0000
2318	2009.02.23 22:00	modify	773	100.00	0.8761	0.8711	0.8861
2319	2009.02.23 22:38	close	773	100.00	0.8770	0.8711	0.8861	14705.10	4077294.11
2320	2009.02.23 22:44	buy	774	100.00	0.8763	0.0000	0.0000
2321	2009.02.23 22:44	modify	774	100.00	0.8763	0.8713	0.8863
2322	2009.02.23 23:21	close	774	100.00	0.8769	0.8713	0.8863	9803.40	4087097.51
2323	2009.02.24 22:21	buy	775	100.00	0.8865	0.0000	0.0000
2324	2009.02.24 22:21	modify	775	100.00	0.8865	0.8815	0.8965
2325	2009.02.24 22:42	close	775	100.00	0.8870	0.8815	0.8965	8169.50	4095267.01
2326	2009.02.24 22:52	buy	776	100.00	0.8863	0.0000	0.0000
2327	2009.02.24 22:52	modify	776	100.00	0.8863	0.8813	0.8963
2328	2009.02.24 23:56	close	776	100.00	0.8864	0.8813	0.8963	1633.90	4096900.91
2329	2009.02.25 22:03	buy	777	100.00	0.8950	0.0000	0.0000
2330	2009.02.25 22:03	modify	777	100.00	0.8950	0.8900	0.9050
2331	2009.02.25 22:13	close	777	100.00	0.8955	0.8900	0.9050	8169.50	4105070.41
2332	2009.02.25 22:17	buy	778	100.00	0.8949	0.0000	0.0000
2333	2009.02.25 22:17	modify	778	100.00	0.8949	0.8899	0.9049
2334	2009.02.26 00:07	close	778	100.00	0.8951	0.8899	0.9049	1454.06	4106524.47
2335	2009.02.26 22:00	buy	779	100.00	0.8897	0.0000	0.0000
2336	2009.02.26 22:00	modify	779	100.00	0.8897	0.8847	0.8997
2337	2009.02.26 22:09	close	779	100.00	0.8904	0.8847	0.8997	11437.30	4117961.77
2338	2009.02.26 22:13	buy	780	100.00	0.8896	0.0000	0.0000
2339	2009.02.26 22:13	modify	780	100.00	0.8896	0.8846	0.8996
2340	2009.02.26 22:56	close	780	100.00	0.8900	0.8846	0.8996	6535.60	4124497.37
2341	2009.03.01 22:00	buy	781	100.00	0.8836	0.0000	0.0000
2342	2009.03.01 22:00	modify	781	100.00	0.8836	0.8786	0.8936
2343	2009.03.01 22:49	close	781	100.00	0.8847	0.8786	0.8936	17972.90	4142470.27
2344	2009.03.03 22:13	buy	782	100.00	0.8935	0.0000	0.0000
2345	2009.03.03 22:13	modify	782	100.00	0.8935	0.8885	0.9035
2346	2009.03.03 22:37	close	782	100.00	0.8940	0.8885	0.9035	8169.50	4150639.77
2347	2009.03.04 22:18	buy	783	100.00	0.8915	0.0000	0.0000
2348	2009.03.04 22:18	modify	783	100.00	0.8915	0.8865	0.9015
2349	2009.03.04 23:00	close	783	100.00	0.8918	0.8865	0.9015	4901.70	4155541.47
2350	2009.03.05 22:07	buy	784	100.00	0.8881	0.0000	0.0000
2351	2009.03.05 22:07	modify	784	100.00	0.8881	0.8831	0.8981
2352	2009.03.05 22:27	close	784	100.00	0.8886	0.8831	0.8981	8169.50	4163710.97
2353	2009.03.08 22:00	buy	785	100.00	0.8966	0.0000	0.0000
2354	2009.03.08 22:00	modify	785	100.00	0.8966	0.8916	0.9066
2355	2009.03.08 23:02	close	785	100.00	0.8972	0.8916	0.9066	9803.40	4173514.37
2356	2009.03.09 21:40	buy	786	100.00	0.9147	0.0000	0.0000
2357	2009.03.09 21:40	modify	786	100.00	0.9147	0.9097	0.9247
2358	2009.03.09 23:27	close	786	100.00	0.9147	0.9097	0.9247	0.00	4173514.37
2359	2009.03.10 21:15	buy	787	100.00	0.9214	0.0000	0.0000
2360	2009.03.10 21:15	modify	787	100.00	0.9214	0.9164	0.9314
2361	2009.03.10 21:30	close	787	100.00	0.9220	0.9164	0.9314	9803.40	4183317.77
2362	2009.03.12 21:59	buy	788	100.00	0.9260	0.0000	0.0000
2363	2009.03.12 21:59	modify	788	100.00	0.9260	0.9210	0.9360
2364	2009.03.12 22:01	close	788	100.00	0.9266	0.9210	0.9360	9803.40	4193121.17
2365	2009.03.15 21:00	buy	789	100.00	0.9229	0.0000	0.0000
2366	2009.03.15 21:00	modify	789	100.00	0.9229	0.9179	0.9329
2367	2009.03.15 21:12	close	789	100.00	0.9236	0.9179	0.9329	11437.30	4204558.47
2368	2009.03.15 21:17	buy	790	100.00	0.9229	0.0000	0.0000
2369	2009.03.15 21:17	modify	790	100.00	0.9229	0.9179	0.9329
2370	2009.03.15 21:19	close	790	100.00	0.9237	0.9179	0.9329	13071.20	4217629.67
2371	2009.03.15 21:50	buy	791	100.00	0.9227	0.0000	0.0000
2372	2009.03.15 21:50	modify	791	100.00	0.9227	0.9177	0.9327
2373	2009.03.15 22:14	close	791	100.00	0.9235	0.9177	0.9327	13071.20	4230700.87
2374	2009.03.16 21:36	buy	792	100.00	0.9219	0.0000	0.0000
2375	2009.03.16 21:36	modify	792	100.00	0.9219	0.9169	0.9319
2376	2009.03.16 21:38	close	792	100.00	0.9225	0.9169	0.9319	9803.40	4240504.27
2377	2009.03.16 21:50	buy	793	100.00	0.9218	0.0000	0.0000
2378	2009.03.16 21:50	modify	793	100.00	0.9218	0.9168	0.9318
2379	2009.03.16 22:06	close	793	100.00	0.9223	0.9168	0.9318	8169.50	4248673.77
2380	2009.03.23 21:11	buy	794	100.00	0.9355	0.0000	0.0000
2381	2009.03.23 21:11	modify	794	100.00	0.9355	0.9305	0.9455
2382	2009.03.23 21:32	close	794	100.00	0.9361	0.9305	0.9455	9803.40	4258477.17
2383	2009.03.23 21:38	buy	795	100.00	0.9353	0.0000	0.0000
2384	2009.03.23 21:38	modify	795	100.00	0.9353	0.9303	0.9453
2385	2009.03.23 21:46	close	795	100.00	0.9359	0.9303	0.9453	9803.40	4268280.57
2386	2009.03.24 21:44	buy	796	100.00	0.9166	0.0000	0.0000
2387	2009.03.24 21:44	modify	796	100.00	0.9166	0.9116	0.9266
2388	2009.03.24 22:07	close	796	100.00	0.9171	0.9116	0.9266	8169.50	4276450.07
2389	2009.03.25 21:00	buy	797	100.00	0.9334	0.0000	0.0000
2390	2009.03.25 21:00	modify	797	100.00	0.9334	0.9284	0.9434
2391	2009.03.25 21:40	close	797	100.00	0.9340	0.9284	0.9434	9803.40	4286253.47
2392	2009.03.25 21:43	buy	798	100.00	0.9333	0.0000	0.0000
2393	2009.03.25 21:43	modify	798	100.00	0.9333	0.9283	0.9433
2394	2009.03.25 21:46	close	798	100.00	0.9339	0.9283	0.9433	9803.40	4296056.87
2395	2009.03.25 21:55	buy	799	100.00	0.9332	0.0000	0.0000
2396	2009.03.25 21:55	modify	799	100.00	0.9332	0.9282	0.9432
2397	2009.03.25 22:07	close	799	100.00	0.9338	0.9282	0.9432	9803.40	4305860.27
2398	2009.03.26 21:12	buy	800	100.00	0.9354	0.0000	0.0000
2399	2009.03.26 21:12	modify	800	100.00	0.9354	0.9304	0.9454
2400	2009.03.26 21:27	close	800	100.00	0.9359	0.9304	0.9454	8169.50	4314029.77
2401	2009.03.26 21:47	buy	801	100.00	0.9352	0.0000	0.0000
2402	2009.03.26 21:47	modify	801	100.00	0.9352	0.9302	0.9452
2403	2009.03.26 21:52	close	801	100.00	0.9358	0.9302	0.9452	9803.40	4323833.17
2404	2009.03.26 21:58	buy	802	100.00	0.9352	0.0000	0.0000
2405	2009.03.26 21:58	modify	802	100.00	0.9352	0.9302	0.9452
2406	2009.03.26 22:18	close	802	100.00	0.9358	0.9302	0.9452	9803.40	4333636.57
2407	2009.03.29 21:00	buy	803	100.00	0.9282	0.0000	0.0000
2408	2009.03.29 21:00	modify	803	100.00	0.9282	0.9232	0.9382
2409	2009.03.29 22:00	close	803	100.00	0.9285	0.9232	0.9382	4901.70	4338538.27
2410	2009.03.30 21:58	buy	804	100.00	0.9250	0.0000	0.0000
2411	2009.03.30 21:58	modify	804	100.00	0.9250	0.9200	0.9350
2412	2009.03.30 22:00	close	804	100.00	0.9256	0.9200	0.9350	9803.40	4348341.67
2413	2009.03.31 21:28	buy	805	100.00	0.9247	0.0000	0.0000
2414	2009.03.31 21:28	modify	805	100.00	0.9247	0.9197	0.9347
2415	2009.03.31 21:35	close	805	100.00	0.9253	0.9197	0.9347	9803.40	4358145.07
2416	2009.03.31 21:47	buy	806	100.00	0.9245	0.0000	0.0000
2417	2009.03.31 21:47	modify	806	100.00	0.9245	0.9195	0.9345
2418	2009.03.31 23:53	close	806	100.00	0.9237	0.9195	0.9345	-13071.20	4345073.87
2419	2009.04.01 21:00	buy	807	100.00	0.9157	0.0000	0.0000
2420	2009.04.01 21:00	modify	807	100.00	0.9157	0.9107	0.9257
2421	2009.04.01 21:54	close	807	100.00	0.9154	0.9107	0.9257	-4901.70	4340172.17
2422	2009.04.06 21:00	buy	808	100.00	0.9084	0.0000	0.0000
2423	2009.04.06 21:00	modify	808	100.00	0.9084	0.9034	0.9184
2424	2009.04.06 21:29	close	808	100.00	0.9091	0.9034	0.9184	11437.30	4351609.47
2425	2009.04.07 21:47	buy	809	100.00	0.9001	0.0000	0.0000
2426	2009.04.07 21:47	modify	809	100.00	0.9001	0.8951	0.9101
2427	2009.04.07 22:11	close	809	100.00	0.9006	0.8951	0.9101	8169.50	4359778.97
2428	2009.04.09 21:01	buy	810	100.00	0.8968	0.0000	0.0000
2429	2009.04.09 21:01	modify	810	100.00	0.8968	0.8918	0.9068
2430	2009.04.09 21:16	close	810	100.00	0.8973	0.8918	0.9068	8169.50	4367948.47
2431	2009.04.09 21:39	buy	811	100.00	0.8967	0.0000	0.0000
2432	2009.04.09 21:39	modify	811	100.00	0.8967	0.8917	0.9067
2433	2009.04.09 21:48	close	811	100.00	0.8972	0.8917	0.9067	8169.50	4376117.97
2434	2009.04.13 21:00	buy	812	100.00	0.8999	0.0000	0.0000
2435	2009.04.13 21:00	modify	812	100.00	0.8999	0.8949	0.9099
2436	2009.04.13 21:42	close	812	100.00	0.9005	0.8949	0.9099	9803.40	4385921.37
2437	2009.04.14 21:34	buy	813	100.00	0.8897	0.0000	0.0000
2438	2009.04.14 21:34	modify	813	100.00	0.8897	0.8847	0.8997
2439	2009.04.14 21:35	close	813	100.00	0.8903	0.8847	0.8997	9803.40	4395724.77
2440	2009.04.15 21:03	buy	814	100.00	0.8815	0.0000	0.0000
2441	2009.04.15 21:03	modify	814	100.00	0.8815	0.8765	0.8915
2442	2009.04.15 21:31	close	814	100.00	0.8819	0.8765	0.8915	6535.60	4402260.37
2443	2009.04.20 21:01	buy	815	100.00	0.8886	0.0000	0.0000
2444	2009.04.20 21:01	modify	815	100.00	0.8886	0.8836	0.8986
2445	2009.04.20 21:15	close	815	100.00	0.8892	0.8836	0.8986	9803.40	4412063.77
2446	2009.04.26 21:00	buy	816	100.00	0.9025	0.0000	0.0000
2447	2009.04.26 21:00	modify	816	100.00	0.9025	0.8975	0.9125
2448	2009.04.26 21:39	close	816	100.00	0.9029	0.8975	0.9125	6535.60	4418599.37
2449	2009.04.27 21:01	buy	817	100.00	0.8896	0.0000	0.0000
2450	2009.04.27 21:01	modify	817	100.00	0.8896	0.8846	0.8996
2451	2009.04.27 21:06	close	817	100.00	0.8902	0.8846	0.8996	9803.40	4428402.77
2452	2009.04.28 21:08	buy	818	100.00	0.8981	0.0000	0.0000
2453	2009.04.28 21:08	modify	818	100.00	0.8981	0.8931	0.9081
2454	2009.04.28 21:31	close	818	100.00	0.8988	0.8931	0.9081	11437.30	4439840.07
2455	2009.04.28 21:39	buy	819	100.00	0.8981	0.0000	0.0000
2456	2009.04.28 21:39	modify	819	100.00	0.8981	0.8931	0.9081
2457	2009.04.28 22:07	close	819	100.00	0.8985	0.8931	0.9081	6535.60	4446375.67
2458	2009.04.29 21:00	buy	820	100.00	0.8977	0.0000	0.0000
2459	2009.04.29 21:00	modify	820	100.00	0.8977	0.8927	0.9077
2460	2009.04.29 21:02	close	820	100.00	0.8986	0.8927	0.9077	14705.10	4461080.77
2461	2009.04.29 21:11	buy	821	100.00	0.8976	0.0000	0.0000
2462	2009.04.29 21:11	modify	821	100.00	0.8976	0.8926	0.9076
2463	2009.04.29 21:18	close	821	100.00	0.8984	0.8926	0.9076	13071.20	4474151.97
2464	2009.04.29 21:22	buy	822	100.00	0.8977	0.0000	0.0000
2465	2009.04.29 21:22	modify	822	100.00	0.8977	0.8927	0.9077
2466	2009.04.29 21:28	close	822	100.00	0.8983	0.8927	0.9077	9803.40	4483955.37
2467	2009.04.30 21:01	buy	823	100.00	0.8941	0.0000	0.0000
2468	2009.04.30 21:01	modify	823	100.00	0.8941	0.8891	0.9041
2469	2009.04.30 21:28	close	823	100.00	0.8946	0.8891	0.9041	8169.50	4492124.87
2470	2009.05.03 21:01	buy	824	100.00	0.8892	0.0000	0.0000
2471	2009.05.03 21:01	modify	824	100.00	0.8892	0.8842	0.8992
2472	2009.05.03 21:04	close	824	100.00	0.8899	0.8842	0.8992	11437.30	4503562.17
2473	2009.05.03 21:08	buy	825	100.00	0.8891	0.0000	0.0000
2474	2009.05.03 21:08	modify	825	100.00	0.8891	0.8841	0.8991
2475	2009.05.03 21:09	close	825	100.00	0.8899	0.8841	0.8991	13071.20	4516633.37
2476	2009.05.03 21:11	buy	826	100.00	0.8891	0.0000	0.0000
2477	2009.05.03 21:11	modify	826	100.00	0.8891	0.8841	0.8991
2478	2009.05.03 21:12	close	826	100.00	0.8900	0.8841	0.8991	14705.10	4531338.47
2479	2009.05.03 21:15	buy	827	100.00	0.8885	0.0000	0.0000
2480	2009.05.03 21:15	modify	827	100.00	0.8885	0.8835	0.8985
2481	2009.05.03 21:18	close	827	100.00	0.8897	0.8835	0.8985	19606.80	4550945.27
2482	2009.05.03 21:45	buy	828	100.00	0.8890	0.0000	0.0000
2483	2009.05.03 21:45	modify	828	100.00	0.8890	0.8840	0.8990
2484	2009.05.03 21:45	close	828	100.00	0.8898	0.8840	0.8990	13071.20	4564016.47
2485	2009.05.03 21:59	buy	829	100.00	0.8892	0.0000	0.0000
2486	2009.05.03 21:59	modify	829	100.00	0.8892	0.8842	0.8992
2487	2009.05.03 22:00	close	829	100.00	0.8899	0.8842	0.8992	11437.30	4575453.77
2488	2009.05.04 21:28	buy	830	100.00	0.8925	0.0000	0.0000
2489	2009.05.04 21:28	modify	830	100.00	0.8925	0.8875	0.9025
2490	2009.05.04 22:16	close	830	100.00	0.8925	0.8875	0.9025	0.00	4575453.77
2491	2009.05.05 21:01	buy	831	100.00	0.8832	0.0000	0.0000
2492	2009.05.05 21:01	modify	831	100.00	0.8832	0.8782	0.8932
2493	2009.05.05 21:07	close	831	100.00	0.8838	0.8782	0.8932	9803.40	4585257.17
2494	2009.05.05 21:12	buy	832	100.00	0.8832	0.0000	0.0000
2495	2009.05.05 21:12	modify	832	100.00	0.8832	0.8782	0.8932
2496	2009.05.05 21:18	close	832	100.00	0.8838	0.8782	0.8932	9803.40	4595060.57
2497	2009.05.06 21:01	buy	833	100.00	0.8807	0.0000	0.0000
2498	2009.05.06 21:01	modify	833	100.00	0.8807	0.8757	0.8907
2499	2009.05.06 21:23	close	833	100.00	0.8811	0.8757	0.8907	6535.60	4601596.17
2500	2009.05.06 21:41	buy	834	100.00	0.8803	0.0000	0.0000
2501	2009.05.06 21:41	modify	834	100.00	0.8803	0.8753	0.8903
2502	2009.05.06 23:49	close	834	100.00	0.8790	0.8753	0.8903	-21240.70	4580355.47
2503	2009.05.07 21:01	buy	835	100.00	0.8909	0.0000	0.0000
2504	2009.05.07 21:01	modify	835	100.00	0.8909	0.8859	0.9009
2505	2009.05.07 21:40	close	835	100.00	0.8914	0.8859	0.9009	8169.50	4588524.97
2506	2009.05.14 21:00	buy	836	100.00	0.8953	0.0000	0.0000
2507	2009.05.14 21:00	modify	836	100.00	0.8953	0.8903	0.9053
2508	2009.05.14 21:33	close	836	100.00	0.8959	0.8903	0.9053	9803.40	4598328.37
2509	2009.05.17 21:02	buy	837	100.00	0.8884	0.0000	0.0000
2510	2009.05.17 21:02	modify	837	100.00	0.8884	0.8834	0.8984
2511	2009.05.17 22:28	close	837	100.00	0.8882	0.8834	0.8984	-3267.80	4595060.57
2512	2009.05.20 21:13	buy	838	100.00	0.8742	0.0000	0.0000
2513	2009.05.20 21:13	modify	838	100.00	0.8742	0.8692	0.8842
2514	2009.05.20 21:23	close	838	100.00	0.8748	0.8692	0.8842	9803.40	4604863.97
2515	2009.05.20 21:24	buy	839	100.00	0.8742	0.0000	0.0000
2516	2009.05.20 21:24	modify	839	100.00	0.8742	0.8692	0.8842
2517	2009.05.20 21:31	close	839	100.00	0.8747	0.8692	0.8842	8169.50	4613033.47
2518	2009.05.21 21:01	buy	840	100.00	0.8763	0.0000	0.0000
2519	2009.05.21 21:01	modify	840	100.00	0.8763	0.8713	0.8863
2520	2009.05.21 21:15	close	840	100.00	0.8772	0.8713	0.8863	14705.10	4627738.57
2521	2009.05.24 21:48	buy	841	100.00	0.8800	0.0000	0.0000
2522	2009.05.24 21:48	modify	841	100.00	0.8800	0.8750	0.8900
2523	2009.05.24 21:57	close	841	100.00	0.8808	0.8750	0.8900	13071.20	4640809.77
2524	2009.05.25 21:01	buy	842	100.00	0.8802	0.0000	0.0000
2525	2009.05.25 21:01	modify	842	100.00	0.8802	0.8752	0.8902
2526	2009.05.25 22:35	close	842	100.00	0.8805	0.8752	0.8902	4901.70	4645711.47
2527	2009.05.27 21:00	buy	843	100.00	0.8668	0.0000	0.0000
2528	2009.05.27 21:00	modify	843	100.00	0.8668	0.8618	0.8768
2529	2009.05.27 22:08	close	843	100.00	0.8670	0.8618	0.8768	3267.80	4648979.27
2530	2009.05.28 21:01	buy	844	100.00	0.8743	0.0000	0.0000
2531	2009.05.28 21:01	modify	844	100.00	0.8743	0.8693	0.8843
2532	2009.05.28 21:46	close	844	100.00	0.8748	0.8693	0.8843	8169.50	4657148.77
2533	2009.05.31 21:00	buy	845	100.00	0.8735	0.0000	0.0000
2534	2009.05.31 21:00	modify	845	100.00	0.8735	0.8685	0.8835
2535	2009.05.31 22:30	close	845	100.00	0.8733	0.8685	0.8835	-3267.80	4653880.97
2536	2009.06.02 21:01	buy	846	100.00	0.8626	0.0000	0.0000
2537	2009.06.02 21:01	modify	846	100.00	0.8626	0.8576	0.8726
2538	2009.06.02 21:10	close	846	100.00	0.8631	0.8576	0.8726	8169.50	4662050.47
2539	2009.06.03 21:01	buy	847	100.00	0.8677	0.0000	0.0000
2540	2009.06.03 21:01	modify	847	100.00	0.8677	0.8627	0.8777
2541	2009.06.03 21:31	close	847	100.00	0.8682	0.8627	0.8777	8169.50	4670219.97
2542	2009.06.07 21:14	buy	848	100.00	0.8741	0.0000	0.0000
2543	2009.06.07 21:14	modify	848	100.00	0.8741	0.8691	0.8841
2544	2009.06.07 21:33	close	848	100.00	0.8748	0.8691	0.8841	11437.30	4681657.27
2545	2009.06.07 21:51	buy	849	100.00	0.8739	0.0000	0.0000
2546	2009.06.07 21:51	modify	849	100.00	0.8739	0.8689	0.8839
2547	2009.06.07 22:43	close	849	100.00	0.8741	0.8689	0.8839	3267.80	4684925.07
2548	2009.06.10 21:00	buy	850	100.00	0.8548	0.0000	0.0000
2549	2009.06.10 21:00	modify	850	100.00	0.8548	0.8498	0.8648
2550	2009.06.10 22:23	close	850	100.00	0.8547	0.8498	0.8648	-1633.90	4683291.17
2551	2009.06.11 21:00	buy	851	100.00	0.8504	0.0000	0.0000
2552	2009.06.11 21:00	modify	851	100.00	0.8504	0.8454	0.8604
2553	2009.06.11 21:02	close	851	100.00	0.8510	0.8454	0.8604	9803.40	4693094.57
2554	2009.06.11 21:55	buy	852	100.00	0.8504	0.0000	0.0000
2555	2009.06.11 21:55	modify	852	100.00	0.8504	0.8454	0.8604
2556	2009.06.11 22:07	close	852	100.00	0.8509	0.8454	0.8604	8169.50	4701264.07
2557	2009.06.14 21:00	buy	853	100.00	0.8515	0.0000	0.0000
2558	2009.06.14 21:00	modify	853	100.00	0.8515	0.8465	0.8615
2559	2009.06.14 22:00	close	853	100.00	0.8517	0.8465	0.8615	3267.80	4704531.87
2560	2009.06.16 21:48	buy	854	100.00	0.8430	0.0000	0.0000
2561	2009.06.16 21:48	modify	854	100.00	0.8430	0.8380	0.8530
2562	2009.06.16 21:49	close	854	100.00	0.8436	0.8380	0.8530	9803.40	4714335.27
2563	2009.06.18 21:38	buy	855	100.00	0.8505	0.0000	0.0000
2564	2009.06.18 21:38	modify	855	100.00	0.8505	0.8455	0.8605
2565	2009.06.18 21:48	close	855	100.00	0.8510	0.8455	0.8605	8169.50	4722504.77
2566	2009.06.21 21:00	buy	856	100.00	0.8448	0.0000	0.0000
2567	2009.06.21 21:00	modify	856	100.00	0.8448	0.8398	0.8548
2568	2009.06.21 21:46	close	856	100.00	0.8453	0.8398	0.8548	8169.50	4730674.27
2569	2009.06.22 21:52	buy	857	100.00	0.8478	0.0000	0.0000
2570	2009.06.22 21:52	modify	857	100.00	0.8478	0.8428	0.8578
2571	2009.06.22 22:53	close	857	100.00	0.8483	0.8428	0.8578	8169.50	4738843.77
2572	2009.06.25 21:00	buy	858	100.00	0.8540	0.0000	0.0000
2573	2009.06.25 21:00	modify	858	100.00	0.8540	0.8490	0.8640
2574	2009.06.25 21:01	close	858	100.00	0.8547	0.8490	0.8640	11437.30	4750281.07
2575	2009.06.25 21:20	buy	859	100.00	0.8540	0.0000	0.0000
2576	2009.06.25 21:20	modify	859	100.00	0.8540	0.8490	0.8640
2577	2009.06.25 21:27	close	859	100.00	0.8546	0.8490	0.8640	9803.40	4760084.47
2578	2009.06.28 21:01	buy	860	100.00	0.8510	0.0000	0.0000
2579	2009.06.28 21:01	modify	860	100.00	0.8510	0.8460	0.8610
2580	2009.06.28 21:08	close	860	100.00	0.8517	0.8460	0.8610	11437.30	4771521.77
2581	2009.06.29 21:53	buy	861	100.00	0.8499	0.0000	0.0000
2582	2009.06.29 21:53	modify	861	100.00	0.8499	0.8449	0.8599
2583	2009.06.29 22:27	close	861	100.00	0.8504	0.8449	0.8599	8169.50	4779691.27
2584	2009.06.30 21:21	buy	862	100.00	0.8522	0.0000	0.0000
2585	2009.06.30 21:21	modify	862	100.00	0.8522	0.8472	0.8622
2586	2009.06.30 22:14	close	862	100.00	0.8526	0.8472	0.8622	6535.60	4786226.87
2587	2009.07.02 21:23	buy	863	100.00	0.8537	0.0000	0.0000
2588	2009.07.02 21:23	modify	863	100.00	0.8537	0.8487	0.8637
2589	2009.07.02 21:38	close	863	100.00	0.8538	0.8487	0.8637	1633.90	4787860.77
2590	2009.07.02 21:39	buy	864	100.00	0.8532	0.0000	0.0000
2591	2009.07.02 21:39	modify	864	100.00	0.8532	0.8482	0.8632
2592	2009.07.02 21:59	close	864	100.00	0.8536	0.8482	0.8632	6535.60	4794396.37
2593	2009.07.05 21:00	buy	865	100.00	0.8553	0.0000	0.0000
2594	2009.07.05 21:00	modify	865	100.00	0.8553	0.8503	0.8653
2595	2009.07.05 21:14	close	865	100.00	0.8560	0.8503	0.8653	11437.30	4805833.67
2596	2009.07.08 21:01	buy	866	100.00	0.8639	0.0000	0.0000
2597	2009.07.08 21:01	modify	866	100.00	0.8639	0.8589	0.8739
2598	2009.07.08 21:45	close	866	100.00	0.8641	0.8589	0.8739	3267.80	4809101.47
2599	2009.07.13 21:01	buy	867	100.00	0.8614	0.0000	0.0000
2600	2009.07.13 21:01	modify	867	100.00	0.8614	0.8564	0.8714
2601	2009.07.13 21:48	close	867	100.00	0.8617	0.8564	0.8714	4901.70	4814003.17
2602	2009.07.14 21:15	buy	868	100.00	0.8554	0.0000	0.0000
2603	2009.07.14 21:15	modify	868	100.00	0.8554	0.8504	0.8654
2604	2009.07.14 21:23	close	868	100.00	0.8561	0.8504	0.8654	11437.30	4825440.47
2605	2009.07.15 21:10	buy	869	100.00	0.8587	0.0000	0.0000
2606	2009.07.15 21:10	modify	869	100.00	0.8587	0.8537	0.8687
2607	2009.07.15 21:34	close	869	100.00	0.8593	0.8537	0.8687	9803.40	4835243.87
2608	2009.07.15 21:48	buy	870	100.00	0.8586	0.0000	0.0000
2609	2009.07.15 21:48	modify	870	100.00	0.8586	0.8536	0.8686
2610	2009.07.16 01:03	close	870	100.00	0.8583	0.8536	0.8686	-6715.44	4828528.43
2611	2009.07.16 21:33	buy	871	100.00	0.8602	0.0000	0.0000
2612	2009.07.16 21:33	modify	871	100.00	0.8602	0.8552	0.8702
2613	2009.07.16 22:06	close	871	100.00	0.8606	0.8552	0.8702	6535.60	4835064.03
2614	2009.07.20 21:37	buy	872	100.00	0.8597	0.0000	0.0000
2615	2009.07.20 21:37	modify	872	100.00	0.8597	0.8547	0.8697
2616	2009.07.20 22:30	close	872	100.00	0.8601	0.8547	0.8697	6535.60	4841599.63
2617	2009.07.22 21:00	buy	873	100.00	0.8626	0.0000	0.0000
2618	2009.07.22 21:00	modify	873	100.00	0.8626	0.8576	0.8726
2619	2009.07.22 21:52	close	873	100.00	0.8633	0.8576	0.8726	11437.30	4853036.93
2620	2009.07.23 21:00	buy	874	100.00	0.8585	0.0000	0.0000
2621	2009.07.23 21:00	modify	874	100.00	0.8585	0.8535	0.8685
2622	2009.07.23 21:20	close	874	100.00	0.8590	0.8535	0.8685	8169.50	4861206.43
2623	2009.07.23 21:37	buy	875	100.00	0.8585	0.0000	0.0000
2624	2009.07.23 21:37	modify	875	100.00	0.8585	0.8535	0.8685
2625	2009.07.24 00:08	close	875	100.00	0.8580	0.8535	0.8685	-8774.08	4852432.35
2626	2009.07.26 21:00	buy	876	100.00	0.8635	0.0000	0.0000
2627	2009.07.26 21:00	modify	876	100.00	0.8635	0.8585	0.8735
2628	2009.07.26 21:30	close	876	100.00	0.8646	0.8585	0.8735	17972.90	4870405.25
2629	2009.07.30 21:26	buy	877	100.00	0.8527	0.0000	0.0000
2630	2009.07.30 21:26	modify	877	100.00	0.8527	0.8477	0.8627
2631	2009.07.30 22:59	close	877	100.00	0.8531	0.8477	0.8627	6535.60	4876940.85
2632	2009.08.02 21:04	buy	878	100.00	0.8523	0.0000	0.0000
2633	2009.08.02 21:04	modify	878	100.00	0.8523	0.8473	0.8623
2634	2009.08.02 21:12	close	878	100.00	0.8533	0.8473	0.8623	16339.00	4893279.85
2635	2009.08.02 21:17	buy	879	100.00	0.8526	0.0000	0.0000
2636	2009.08.02 21:17	modify	879	100.00	0.8526	0.8476	0.8626
2637	2009.08.02 21:23	close	879	100.00	0.8533	0.8476	0.8626	11437.30	4904717.15
2638	2009.08.10 21:00	buy	880	100.00	0.8581	0.0000	0.0000
2639	2009.08.10 21:00	modify	880	100.00	0.8581	0.8531	0.8681
2640	2009.08.10 22:59	close	880	100.00	0.8581	0.8531	0.8681	0.00	4904717.15
2641	2009.08.17 21:01	buy	881	100.00	0.8610	0.0000	0.0000
2642	2009.08.17 21:01	modify	881	100.00	0.8610	0.8560	0.8710
2643	2009.08.17 22:11	close	881	100.00	0.8617	0.8560	0.8710	11437.30	4916154.45
2644	2009.08.23 21:00	buy	882	100.00	0.8683	0.0000	0.0000
2645	2009.08.23 21:00	modify	882	100.00	0.8683	0.8633	0.8783
2646	2009.08.23 21:11	close	882	100.00	0.8690	0.8633	0.8783	11437.30	4927591.75
2647	2009.08.24 21:05	buy	883	100.00	0.8709	0.0000	0.0000
2648	2009.08.24 21:05	modify	883	100.00	0.8709	0.8659	0.8809
2649	2009.08.24 21:13	close	883	100.00	0.8716	0.8659	0.8809	11437.30	4939029.05
2650	2009.08.26 21:00	buy	884	100.00	0.8769	0.0000	0.0000
2651	2009.08.26 21:00	modify	884	100.00	0.8769	0.8719	0.8869
2652	2009.08.26 21:07	close	884	100.00	0.8775	0.8719	0.8869	9803.40	4948832.45
2653	2009.08.27 21:00	buy	885	100.00	0.8808	0.0000	0.0000
2654	2009.08.27 21:00	modify	885	100.00	0.8808	0.8758	0.8908
2655	2009.08.27 21:15	close	885	100.00	0.8820	0.8758	0.8908	19606.80	4968439.25
2656	2009.08.30 21:18	buy	886	100.00	0.8785	0.0000	0.0000
2657	2009.08.30 21:18	modify	886	100.00	0.8785	0.8735	0.8885
2658	2009.08.30 21:28	close	886	100.00	0.8792	0.8735	0.8885	11437.30	4979876.55
2659	2009.08.31 21:01	buy	887	100.00	0.8797	0.0000	0.0000
2660	2009.08.31 21:01	modify	887	100.00	0.8797	0.8747	0.8897
2661	2009.08.31 22:25	close	887	100.00	0.8805	0.8747	0.8897	13071.20	4992947.75
2662	2009.09.02 21:07	buy	888	100.00	0.8764	0.0000	0.0000
2663	2009.09.02 21:07	modify	888	100.00	0.8764	0.8714	0.8864
2664	2009.09.02 21:35	close	888	100.00	0.8769	0.8714	0.8864	8169.50	5001117.25
2665	2009.09.07 21:00	buy	889	100.00	0.8767	0.0000	0.0000
2666	2009.09.07 21:00	modify	889	100.00	0.8767	0.8717	0.8867
2667	2009.09.07 21:44	close	889	100.00	0.8771	0.8717	0.8867	6535.60	5007652.85
2668	2009.09.08 21:00	buy	890	100.00	0.8781	0.0000	0.0000
2669	2009.09.08 21:00	modify	890	100.00	0.8781	0.8731	0.8881
2670	2009.09.08 22:39	close	890	100.00	0.8786	0.8731	0.8881	8169.50	5015822.35
2671	2009.09.09 21:00	buy	891	100.00	0.8798	0.0000	0.0000
2672	2009.09.09 21:00	modify	891	100.00	0.8798	0.8748	0.8898
2673	2009.09.09 21:07	close	891	100.00	0.8804	0.8748	0.8898	9803.40	5025625.75
2674	2009.09.10 21:20	buy	892	100.00	0.8751	0.0000	0.0000
2675	2009.09.10 21:20	modify	892	100.00	0.8751	0.8701	0.8851
2676	2009.09.10 22:22	close	892	100.00	0.8755	0.8701	0.8851	6535.60	5032161.35
2677	2009.09.14 21:00	buy	893	100.00	0.8818	0.0000	0.0000
2678	2009.09.14 21:00	modify	893	100.00	0.8818	0.8768	0.8918
2679	2009.09.14 21:09	close	893	100.00	0.8826	0.8768	0.8918	13071.20	5045232.55
2680	2009.09.21 21:00	buy	894	100.00	0.9051	0.0000	0.0000
2681	2009.09.21 21:00	modify	894	100.00	0.9051	0.9001	0.9151
2682	2009.09.21 21:39	close	894	100.00	0.9056	0.9001	0.9151	8169.50	5053402.05
2683	2009.09.23 21:39	buy	895	100.00	0.9007	0.0000	0.0000
2684	2009.09.23 21:39	modify	895	100.00	0.9007	0.8957	0.9107
2685	2009.09.23 22:28	close	895	100.00	0.9007	0.8957	0.9107	0.00	5053402.05
2686	2009.09.27 21:00	buy	896	100.00	0.9207	0.0000	0.0000
2687	2009.09.27 21:00	modify	896	100.00	0.9207	0.9157	0.9307
2688	2009.09.27 21:29	close	896	100.00	0.9211	0.9157	0.9307	6535.60	5059937.65
2689	2009.09.27 21:47	buy	897	100.00	0.9204	0.0000	0.0000
2690	2009.09.27 21:47	modify	897	100.00	0.9204	0.9154	0.9304
2691	2009.09.27 22:03	close	897	100.00	0.9210	0.9154	0.9304	9803.40	5069741.05
2692	2009.09.30 21:11	buy	898	100.00	0.9151	0.0000	0.0000
2693	2009.09.30 21:11	modify	898	100.00	0.9151	0.9101	0.9251
2694	2009.09.30 23:03	close	898	100.00	0.9148	0.9101	0.9251	-4901.70	5064839.35
2695	2009.10.07 21:00	buy	899	100.00	0.9201	0.0000	0.0000
2696	2009.10.07 21:00	modify	899	100.00	0.9201	0.9151	0.9301
2697	2009.10.07 22:00	close	899	100.00	0.9205	0.9151	0.9301	6535.60	5071374.95
2698	2009.10.11 21:32	buy	900	100.00	0.9288	0.0000	0.0000
2699	2009.10.11 21:32	modify	900	100.00	0.9288	0.9238	0.9388
2700	2009.10.11 22:36	close	900	100.00	0.9289	0.9238	0.9388	1633.90	5073008.85
2701	2009.10.13 21:00	buy	901	100.00	0.9328	0.0000	0.0000
2702	2009.10.13 21:00	modify	901	100.00	0.9328	0.9278	0.9428
2703	2009.10.13 21:21	close	901	100.00	0.9332	0.9278	0.9428	6535.60	5079544.45
2704	2009.10.13 21:49	buy	902	100.00	0.9326	0.0000	0.0000
2705	2009.10.13 21:49	modify	902	100.00	0.9326	0.9276	0.9426
2706	2009.10.14 00:06	close	902	100.00	0.9322	0.9276	0.9426	-7140.18	5072404.27
2707	2009.10.14 21:37	buy	903	100.00	0.9337	0.0000	0.0000
2708	2009.10.14 21:37	modify	903	100.00	0.9337	0.9287	0.9437
2709	2009.10.15 06:01	close	903	100.00	0.9314	0.9287	0.9437	-39393.44	5033010.83
2710	2009.10.19 21:00	buy	904	100.00	0.9111	0.0000	0.0000
2711	2009.10.19 21:00	modify	904	100.00	0.9111	0.9061	0.9211
2712	2009.10.19 22:24	close	904	100.00	0.9120	0.9061	0.9211	14705.10	5047715.93
2713	2009.10.20 21:15	buy	905	100.00	0.9118	0.0000	0.0000
2714	2009.10.20 21:15	modify	905	100.00	0.9118	0.9068	0.9218
2715	2009.10.20 23:55	close	905	100.00	0.9118	0.9068	0.9218	0.00	5047715.93
2716	2009.10.21 21:00	buy	906	100.00	0.9033	0.0000	0.0000
2717	2009.10.21 21:00	modify	906	100.00	0.9033	0.8983	0.9133
2718	2009.10.21 21:47	close	906	100.00	0.9044	0.8983	0.9133	17972.90	5065688.83
2719	2009.10.22 21:02	buy	907	100.00	0.9039	0.0000	0.0000
2720	2009.10.22 21:02	modify	907	100.00	0.9039	0.8989	0.9139
2721	2009.10.22 21:52	close	907	100.00	0.9044	0.8989	0.9139	8169.50	5073858.33
2722	2009.10.26 21:00	buy	908	100.00	0.9103	0.0000	0.0000
2723	2009.10.26 21:00	modify	908	100.00	0.9103	0.9053	0.9203
2724	2009.10.26 21:00	close	908	100.00	0.9110	0.9053	0.9203	11437.30	5085295.63
2725	2009.10.29 21:00	buy	909	100.00	0.8959	0.0000	0.0000
2726	2009.10.29 21:00	modify	909	100.00	0.8959	0.8909	0.9059
2727	2009.10.29 22:42	close	909	100.00	0.8963	0.8909	0.9059	6535.60	5091831.23
2728	2009.11.02 22:00	buy	910	100.00	0.9003	0.0000	0.0000
2729	2009.11.02 22:00	modify	910	100.00	0.9003	0.8953	0.9103
2730	2009.11.02 22:26	close	910	100.00	0.9007	0.8953	0.9103	6535.60	5098366.83
2731	2009.11.03 22:24	buy	911	100.00	0.8956	0.0000	0.0000
2732	2009.11.03 22:24	modify	911	100.00	0.8956	0.8906	0.9056
2733	2009.11.03 22:39	close	911	100.00	0.8961	0.8906	0.9056	8169.50	5106536.33
2734	2009.11.08 22:02	buy	912	100.00	0.8931	0.0000	0.0000
2735	2009.11.08 22:02	modify	912	100.00	0.8931	0.8881	0.9031
2736	2009.11.08 22:38	close	912	100.00	0.8935	0.8881	0.9031	6535.60	5113071.93
2737	2009.11.15 22:00	buy	913	100.00	0.8931	0.0000	0.0000
2738	2009.11.15 22:00	modify	913	100.00	0.8931	0.8881	0.9031
2739	2009.11.15 23:04	close	913	100.00	0.8932	0.8881	0.9031	1633.90	5114705.83
2740	2009.11.18 22:00	buy	914	100.00	0.8932	0.0000	0.0000
2741	2009.11.18 22:00	modify	914	100.00	0.8932	0.8882	0.9032
2742	2009.11.18 23:31	close	914	100.00	0.8937	0.8882	0.9032	8169.50	5122875.33
2743	2009.11.22 22:22	buy	915	100.00	0.9001	0.0000	0.0000
2744	2009.11.22 22:22	modify	915	100.00	0.9001	0.8951	0.9101
2745	2009.11.22 22:30	close	915	100.00	0.9007	0.8951	0.9101	9803.40	5132678.73
2746	2009.11.26 22:00	buy	916	100.00	0.9087	0.0000	0.0000
2747	2009.11.26 22:00	modify	916	100.00	0.9087	0.9037	0.9187
2748	2009.11.26 22:04	close	916	100.00	0.9093	0.9037	0.9187	9803.40	5142482.13
2749	2009.12.03 22:00	buy	917	100.00	0.9098	0.0000	0.0000
2750	2009.12.03 22:00	modify	917	100.00	0.9098	0.9048	0.9198
2751	2009.12.03 22:32	close	917	100.00	0.9103	0.9048	0.9198	8169.50	5150651.63
2752	2009.12.06 22:33	buy	918	100.00	0.9032	0.0000	0.0000
2753	2009.12.06 22:33	modify	918	100.00	0.9032	0.8982	0.9132
2754	2009.12.07 00:34	close	918	100.00	0.9027	0.8982	0.9132	-8774.08	5141877.55
2755	2009.12.09 22:00	buy	919	100.00	0.9052	0.0000	0.0000
2756	2009.12.09 22:00	modify	919	100.00	0.9052	0.9002	0.9152
2757	2009.12.09 22:56	close	919	100.00	0.9050	0.9002	0.9152	-3267.80	5138609.75
2758	2009.12.10 22:28	buy	920	100.00	0.9046	0.0000	0.0000
2759	2009.12.10 22:28	modify	920	100.00	0.9046	0.8996	0.9146
2760	2009.12.10 23:18	close	920	100.00	0.9051	0.8996	0.9146	8169.50	5146779.25
2761	2009.12.16 22:08	buy	921	100.00	0.8895	0.0000	0.0000
2762	2009.12.16 22:08	modify	921	100.00	0.8895	0.8845	0.8995
2763	2009.12.16 23:55	close	921	100.00	0.8897	0.8845	0.8995	3267.80	5150047.05
2764	2009.12.17 22:02	buy	922	100.00	0.8873	0.0000	0.0000
2765	2009.12.17 22:02	modify	922	100.00	0.8873	0.8823	0.8973
2766	2009.12.17 22:37	close	922	100.00	0.8877	0.8823	0.8973	6535.60	5156582.65
2767	2009.12.20 22:01	buy	923	100.00	0.8874	0.0000	0.0000
2768	2009.12.20 22:01	modify	923	100.00	0.8874	0.8824	0.8974
2769	2009.12.20 22:31	close	923	100.00	0.8877	0.8824	0.8974	4901.70	5161484.35
2770	2009.12.23 22:06	buy	924	100.00	0.8978	0.0000	0.0000
2771	2009.12.23 22:06	modify	924	100.00	0.8978	0.8928	0.9078
2772	2009.12.23 22:21	close	924	100.00	0.8985	0.8928	0.9078	11437.30	5172921.65
2773	2009.12.24 22:12	buy	925	100.00	0.9004	0.0000	0.0000
2774	2009.12.24 22:12	modify	925	100.00	0.9004	0.8954	0.9104
2775	2009.12.24 22:46	close	925	100.00	0.9009	0.8954	0.9104	8169.50	5181091.15
2776	2009.12.27 22:00	buy	926	100.00	0.8999	0.0000	0.0000
2777	2009.12.27 22:00	modify	926	100.00	0.8999	0.8949	0.9099
2778	2009.12.27 22:30	close	926	100.00	0.9004	0.8949	0.9099	8169.50	5189260.65
2779	2009.12.29 22:16	buy	927	100.00	0.9022	0.0000	0.0000
2780	2009.12.29 22:16	modify	927	100.00	0.9022	0.8972	0.9122
2781	2009.12.29 23:06	close	927	100.00	0.9026	0.8972	0.9122	6535.60	5195796.25
2782	2010.01.07 22:10	buy	928	100.00	0.8980	0.0000	0.0000
2783	2010.01.07 22:10	modify	928	100.00	0.8980	0.8930	0.9080
2784	2010.01.07 23:56	close	928	100.00	0.8985	0.8930	0.9080	8169.50	5203965.75
2785	2010.01.10 22:00	buy	929	100.00	0.8980	0.0000	0.0000
2786	2010.01.10 22:00	modify	929	100.00	0.8980	0.8930	0.9080
2787	2010.01.10 23:35	close	929	100.00	0.8980	0.8930	0.9080	0.00	5203965.75
2788	2010.01.11 22:00	buy	930	100.00	0.9006	0.0000	0.0000
2789	2010.01.11 22:00	modify	930	100.00	0.9006	0.8956	0.9106
2790	2010.01.11 22:32	close	930	100.00	0.9010	0.8956	0.9106	6535.60	5210501.35
2791	2010.01.14 22:08	buy	931	100.00	0.8875	0.0000	0.0000
2792	2010.01.14 22:08	modify	931	100.00	0.8875	0.8825	0.8975
2793	2010.01.14 22:20	close	931	100.00	0.8880	0.8825	0.8975	8169.50	5218670.85
2794	2010.01.17 22:00	buy	932	100.00	0.8829	0.0000	0.0000
2795	2010.01.17 22:00	modify	932	100.00	0.8829	0.8779	0.8929
2796	2010.01.17 23:13	close	932	100.00	0.8826	0.8779	0.8929	-4901.70	5213769.15
2797	2010.01.18 22:00	buy	933	100.00	0.8803	0.0000	0.0000
2798	2010.01.18 22:00	modify	933	100.00	0.8803	0.8753	0.8903
2799	2010.01.18 22:35	close	933	100.00	0.8806	0.8753	0.8903	4901.70	5218670.85
2800	2010.01.26 22:04	buy	934	100.00	0.8715	0.0000	0.0000
2801	2010.01.26 22:04	modify	934	100.00	0.8715	0.8665	0.8815
2802	2010.01.26 22:49	close	934	100.00	0.8719	0.8665	0.8815	6535.60	5225206.45
2803	2010.01.28 22:01	buy	935	100.00	0.8654	0.0000	0.0000
2804	2010.01.28 22:01	modify	935	100.00	0.8654	0.8604	0.8754
2805	2010.01.28 22:26	close	935	100.00	0.8660	0.8604	0.8754	9803.40	5235009.85
2806	2010.02.03 22:15	buy	936	100.00	0.8738	0.0000	0.0000
2807	2010.02.03 22:15	modify	936	100.00	0.8738	0.8688	0.8838
2808	2010.02.03 22:25	close	936	100.00	0.8744	0.8688	0.8838	9803.40	5244813.25
2809	2010.02.04 22:00	buy	937	100.00	0.8711	0.0000	0.0000
2810	2010.02.04 22:00	modify	937	100.00	0.8711	0.8661	0.8811
2811	2010.02.04 23:03	close	937	100.00	0.8711	0.8661	0.8811	0.00	5244813.25
2812	2010.02.17 22:17	buy	938	100.00	0.8674	0.0000	0.0000
2813	2010.02.17 22:17	modify	938	100.00	0.8674	0.8624	0.8774
2814	2010.02.17 22:26	close	938	100.00	0.8680	0.8624	0.8774	9803.40	5254616.65
2815	2010.02.23 22:08	buy	939	100.00	0.8755	0.0000	0.0000
2816	2010.02.23 22:08	modify	939	100.00	0.8755	0.8705	0.8855
2817	2010.02.24 00:01	close	939	100.00	0.8758	0.8705	0.8855	4297.12	5258913.77
2818	2010.03.10 21:16	buy	940	100.00	0.9116	0.0000	0.0000
2819	2010.03.10 21:16	modify	940	100.00	0.9116	0.9066	0.9216
2820	2010.03.10 23:06	close	940	100.00	0.9116	0.9066	0.9216	0.00	5258913.77
2821	2010.03.18 21:15	buy	941	100.00	0.8925	0.0000	0.0000
2822	2010.03.18 21:15	modify	941	100.00	0.8925	0.8875	0.9025
2823	2010.03.18 22:29	close	941	100.00	0.8927	0.8875	0.9025	3267.80	5262181.57
2824	2010.03.21 21:03	buy	942	100.00	0.9010	0.0000	0.0000
2825	2010.03.21 21:03	modify	942	100.00	0.9010	0.8960	0.9110
2826	2010.03.21 21:18	close	942	100.00	0.9016	0.8960	0.9110	9803.40	5271984.97
2827	2010.03.21 21:55	buy	943	100.00	0.9014	0.0000	0.0000
2828	2010.03.21 21:55	modify	943	100.00	0.9014	0.8964	0.9114
2829	2010.03.21 21:55	close	943	100.00	0.9021	0.8964	0.9114	11437.30	5283422.27
2830	2010.03.28 21:53	buy	944	100.00	0.9016	0.0000	0.0000
2831	2010.03.28 21:53	modify	944	100.00	0.9016	0.8966	0.9116
2832	2010.03.28 22:38	close	944	100.00	0.9013	0.8966	0.9116	-4901.70	5278520.57
2833	2010.03.30 21:06	buy	945	100.00	0.8899	0.0000	0.0000
2834	2010.03.30 21:06	modify	945	100.00	0.8899	0.8849	0.8999
2835	2010.03.30 21:59	close	945	100.00	0.8904	0.8849	0.8999	8169.50	5286690.07
2836	2010.04.04 21:00	buy	946	100.00	0.8830	0.0000	0.0000
2837	2010.04.04 21:00	modify	946	100.00	0.8830	0.8780	0.8930
2838	2010.04.04 22:13	close	946	100.00	0.8841	0.8780	0.8930	17972.90	5304662.97
2839	2010.04.20 21:37	buy	947	100.00	0.8739	0.0000	0.0000
2840	2010.04.20 21:37	modify	947	100.00	0.8739	0.8689	0.8839
2841	2010.04.20 22:28	close	947	100.00	0.8742	0.8689	0.8839	4901.70	5309564.67
2842	2010.04.22 21:00	buy	948	100.00	0.8646	0.0000	0.0000
2843	2010.04.22 21:00	modify	948	100.00	0.8646	0.8596	0.8746
2844	2010.04.23 00:56	close	948	100.00	0.8624	0.8596	0.8746	-36550.38	5273014.29
2845	2010.04.25 21:00	buy	949	100.00	0.8669	0.0000	0.0000
2846	2010.04.25 21:00	modify	949	100.00	0.8669	0.8619	0.8769
2847	2010.04.25 22:19	close	949	100.00	0.8677	0.8619	0.8769	13071.20	5286085.49
2848	2010.04.27 21:00	buy	950	100.00	0.8633	0.0000	0.0000
2849	2010.04.27 21:00	modify	950	100.00	0.8633	0.8583	0.8733
2850	2010.04.27 21:20	close	950	100.00	0.8638	0.8583	0.8733	8169.50	5294254.99
2851	2010.04.27 21:36	buy	951	100.00	0.8631	0.0000	0.0000
2852	2010.04.27 21:36	modify	951	100.00	0.8631	0.8581	0.8731
2853	2010.04.27 22:05	close	951	100.00	0.8636	0.8581	0.8731	8169.50	5302424.49
2854	2010.04.28 21:44	buy	952	100.00	0.8685	0.0000	0.0000
2855	2010.04.28 21:44	modify	952	100.00	0.8685	0.8635	0.8785
2856	2010.04.28 22:29	close	952	100.00	0.8688	0.8635	0.8785	4901.70	5307326.19
2857	2010.05.02 21:27	buy	953	100.00	0.8702	0.0000	0.0000
2858	2010.05.02 21:27	modify	953	100.00	0.8702	0.8652	0.8802
2859	2010.05.02 21:40	close	953	100.00	0.8707	0.8652	0.8802	8169.50	5315495.69
2860	2010.05.05 21:00	buy	954	100.00	0.8485	0.0000	0.0000
2861	2010.05.05 21:00	modify	954	100.00	0.8485	0.8435	0.8585
2862	2010.05.05 21:38	close	954	100.00	0.8487	0.8435	0.8585	3267.80	5318763.49
2863	2010.05.10 21:51	buy	955	100.00	0.8601	0.0000	0.0000
2864	2010.05.10 21:51	modify	955	100.00	0.8601	0.8551	0.8701
2865	2010.05.10 21:57	close	955	100.00	0.8608	0.8551	0.8701	11437.30	5330200.79
2866	2010.05.11 21:00	buy	956	100.00	0.8467	0.0000	0.0000
2867	2010.05.11 21:00	modify	956	100.00	0.8467	0.8417	0.8567
2868	2010.05.11 21:44	close	956	100.00	0.8467	0.8417	0.8567	0.00	5330200.79
2869	2010.05.16 21:03	buy	957	100.00	0.8500	0.0000	0.0000
2870	2010.05.16 21:03	modify	957	100.00	0.8500	0.8450	0.8600
2871	2010.05.16 21:12	close	957	100.00	0.8508	0.8450	0.8600	13071.20	5343271.99
2872	2010.05.16 21:51	buy	958	100.00	0.8502	0.0000	0.0000
2873	2010.05.16 21:51	modify	958	100.00	0.8502	0.8452	0.8602
2874	2010.05.16 22:15	close	958	100.00	0.8506	0.8452	0.8602	6535.60	5349807.59
2875	2010.05.17 21:34	buy	959	100.00	0.8554	0.0000	0.0000
2876	2010.05.17 21:34	modify	959	100.00	0.8554	0.8504	0.8654
2877	2010.05.17 22:28	close	959	100.00	0.8557	0.8504	0.8654	4901.70	5354709.29
2878	2010.05.18 21:01	buy	960	100.00	0.8512	0.0000	0.0000
2879	2010.05.18 21:01	modify	960	100.00	0.8512	0.8462	0.8612
2880	2010.05.18 21:13	close	960	100.00	0.8517	0.8462	0.8612	8169.50	5362878.79
2881	2010.05.19 21:24	buy	961	100.00	0.8592	0.0000	0.0000
2882	2010.05.19 21:24	modify	961	100.00	0.8592	0.8542	0.8692
2883	2010.05.19 22:18	close	961	100.00	0.8597	0.8542	0.8692	8169.50	5371048.29
2884	2010.05.20 21:02	buy	962	100.00	0.8691	0.0000	0.0000
2885	2010.05.20 21:02	modify	962	100.00	0.8691	0.8641	0.8791
2886	2010.05.20 21:42	close	962	100.00	0.8691	0.8641	0.8791	0.00	5371048.29
2887	2010.05.23 21:00	buy	963	100.00	0.8671	0.0000	0.0000
2888	2010.05.23 21:00	modify	963	100.00	0.8671	0.8621	0.8771
2889	2010.05.23 23:42	close	963	100.00	0.8669	0.8621	0.8771	-3267.80	5367780.49
2890	2010.05.24 21:09	buy	964	100.00	0.8570	0.0000	0.0000
2891	2010.05.24 21:09	modify	964	100.00	0.8570	0.8520	0.8670
2892	2010.05.24 21:50	close	964	100.00	0.8572	0.8520	0.8670	3267.80	5371048.29
2893	2010.05.25 21:33	buy	965	100.00	0.8566	0.0000	0.0000
2894	2010.05.25 21:33	modify	965	100.00	0.8566	0.8516	0.8666
2895	2010.05.25 21:57	close	965	100.00	0.8571	0.8516	0.8666	8169.50	5379217.79
2896	2010.05.26 21:27	buy	966	100.00	0.8461	0.0000	0.0000
2897	2010.05.26 21:27	modify	966	100.00	0.8461	0.8411	0.8561
2898	2010.05.26 22:38	close	966	100.00	0.8459	0.8411	0.8561	-3267.80	5375949.99
2899	2010.06.01 21:00	buy	967	100.00	0.8348	0.0000	0.0000
2900	2010.06.01 21:00	modify	967	100.00	0.8348	0.8298	0.8448
2901	2010.06.01 22:10	close	967	100.00	0.8348	0.8298	0.8448	0.00	5375949.99
2902	2010.06.03 21:04	buy	968	100.00	0.8318	0.0000	0.0000
2903	2010.06.03 21:04	modify	968	100.00	0.8318	0.8268	0.8418
2904	2010.06.03 22:12	close	968	100.00	0.8322	0.8268	0.8418	6535.60	5382485.59
2905	2010.06.07 21:03	buy	969	100.00	0.8236	0.0000	0.0000
2906	2010.06.07 21:03	modify	969	100.00	0.8236	0.8186	0.8336
2907	2010.06.07 22:13	close	969	100.00	0.8239	0.8186	0.8336	4901.70	5387387.29
2908	2010.06.08 21:00	buy	970	100.00	0.8275	0.0000	0.0000
2909	2010.06.08 21:00	modify	970	100.00	0.8275	0.8225	0.8375
2910	2010.06.08 21:26	close	970	100.00	0.8280	0.8225	0.8375	8169.50	5395556.79
2911	2010.06.10 21:05	buy	971	100.00	0.8237	0.0000	0.0000
2912	2010.06.10 21:05	modify	971	100.00	0.8237	0.8187	0.8337
2913	2010.06.10 21:36	close	971	100.00	0.8240	0.8187	0.8337	4901.70	5400458.49
2914	2010.06.17 21:06	buy	972	100.00	0.8354	0.0000	0.0000
2915	2010.06.17 21:06	modify	972	100.00	0.8354	0.8304	0.8454
2916	2010.06.17 21:54	close	972	100.00	0.8358	0.8304	0.8454	6535.60	5406994.09
2917	2010.06.20 21:28	buy	973	100.00	0.8360	0.0000	0.0000
2918	2010.06.20 21:28	modify	973	100.00	0.8360	0.8310	0.8460
2919	2010.06.20 22:11	close	973	100.00	0.8365	0.8310	0.8460	8169.50	5415163.59
2920	2010.06.21 21:02	buy	974	100.00	0.8344	0.0000	0.0000
2921	2010.06.21 21:02	modify	974	100.00	0.8344	0.8294	0.8444
2922	2010.06.21 21:18	close	974	100.00	0.8349	0.8294	0.8444	8169.50	5423333.09
2923	2010.06.22 21:01	buy	975	100.00	0.8279	0.0000	0.0000
2924	2010.06.22 21:01	modify	975	100.00	0.8279	0.8229	0.8379
2925	2010.06.22 21:11	close	975	100.00	0.8285	0.8229	0.8379	9803.40	5433136.49
2926	2010.06.23 21:00	buy	976	100.00	0.8230	0.0000	0.0000
2927	2010.06.23 21:00	modify	976	100.00	0.8230	0.8180	0.8330
2928	2010.06.23 21:29	close	976	100.00	0.8233	0.8180	0.8330	4901.70	5438038.19
2929	2010.06.24 21:01	buy	977	100.00	0.8256	0.0000	0.0000
2930	2010.06.24 21:01	modify	977	100.00	0.8256	0.8206	0.8356
2931	2010.06.24 21:09	close	977	100.00	0.8261	0.8206	0.8356	8169.50	5446207.69
2932	2010.06.27 21:00	buy	978	100.00	0.8211	0.0000	0.0000
2933	2010.06.27 21:00	modify	978	100.00	0.8211	0.8161	0.8311
2934	2010.06.27 21:33	close	978	100.00	0.8218	0.8161	0.8311	11437.30	5457644.99
2935	2010.07.04 21:00	buy	979	100.00	0.8258	0.0000	0.0000
2936	2010.07.04 21:00	modify	979	100.00	0.8258	0.8208	0.8358
2937	2010.07.04 21:38	close	979	100.00	0.8261	0.8208	0.8358	4901.70	5462546.69
2938	2010.07.07 21:00	buy	980	100.00	0.8319	0.0000	0.0000
2939	2010.07.07 21:00	modify	980	100.00	0.8319	0.8269	0.8419
2940	2010.07.07 21:20	close	980	100.00	0.8323	0.8269	0.8419	6535.60	5469082.29
2941	2010.07.08 21:03	buy	981	100.00	0.8369	0.0000	0.0000
2942	2010.07.08 21:03	modify	981	100.00	0.8369	0.8319	0.8469
2943	2010.07.08 21:33	close	981	100.00	0.8374	0.8319	0.8469	8169.50	5477251.79
2944	2010.07.08 21:58	buy	982	100.00	0.8369	0.0000	0.0000
2945	2010.07.08 21:58	modify	982	100.00	0.8369	0.8319	0.8469
2946	2010.07.08 22:09	close	982	100.00	0.8375	0.8319	0.8469	9803.40	5487055.19
2947	2010.07.11 21:00	buy	983	100.00	0.8372	0.0000	0.0000
2948	2010.07.11 21:00	modify	983	100.00	0.8372	0.8322	0.8472
2949	2010.07.11 21:32	close	983	100.00	0.8385	0.8322	0.8472	21240.70	5508295.89
2950	2010.07.18 21:01	buy	984	100.00	0.8444	0.0000	0.0000
2951	2010.07.18 21:01	modify	984	100.00	0.8444	0.8394	0.8544
2952	2010.07.18 23:19	close	984	100.00	0.8435	0.8394	0.8544	-14705.10	5493590.79
2953	2010.07.20 21:02	buy	985	100.00	0.8434	0.0000	0.0000
2954	2010.07.20 21:02	modify	985	100.00	0.8434	0.8384	0.8534
2955	2010.07.20 21:58	close	985	100.00	0.8439	0.8384	0.8534	8169.50	5501760.29
2956	2010.07.21 21:37	buy	986	100.00	0.8408	0.0000	0.0000
2957	2010.07.21 21:37	modify	986	100.00	0.8408	0.8358	0.8508
2958	2010.07.21 22:00	close	986	100.00	0.8410	0.8358	0.8508	3267.80	5505028.09
2959	2010.07.25 21:00	buy	987	100.00	0.8360	0.0000	0.0000
2960	2010.07.25 21:00	modify	987	100.00	0.8360	0.8310	0.8460
2961	2010.07.25 21:21	close	987	100.00	0.8373	0.8310	0.8460	21240.70	5526268.79
2962	2010.07.27 21:01	buy	988	100.00	0.8333	0.0000	0.0000
2963	2010.07.27 21:01	modify	988	100.00	0.8333	0.8283	0.8433
2964	2010.07.27 22:40	close	988	100.00	0.8338	0.8283	0.8433	8169.50	5534438.29
2965	2010.07.28 21:02	buy	989	100.00	0.8327	0.0000	0.0000
2966	2010.07.28 21:02	modify	989	100.00	0.8327	0.8277	0.8427
2967	2010.07.28 21:23	close	989	100.00	0.8335	0.8277	0.8427	13071.20	5547509.49
2968	2010.08.01 21:11	buy	990	100.00	0.8307	0.0000	0.0000
2969	2010.08.01 21:11	modify	990	100.00	0.8307	0.8257	0.8407
2970	2010.08.01 22:14	close	990	100.00	0.8308	0.8257	0.8407	1633.90	5549143.39
2971	2010.08.03 21:02	buy	991	100.00	0.8292	0.0000	0.0000
2972	2010.08.03 21:02	modify	991	100.00	0.8292	0.8242	0.8392
2973	2010.08.03 21:38	close	991	100.00	0.8297	0.8242	0.8392	8169.50	5557312.89
2974	2010.08.08 21:00	buy	992	100.00	0.8323	0.0000	0.0000
2975	2010.08.08 21:00	modify	992	100.00	0.8323	0.8273	0.8423
2976	2010.08.08 23:28	close	992	100.00	0.8318	0.8273	0.8423	-8169.50	5549143.39
2977	2010.08.10 21:05	buy	993	100.00	0.8308	0.0000	0.0000
2978	2010.08.10 21:05	modify	993	100.00	0.8308	0.8258	0.8408
2979	2010.08.10 21:57	close	993	100.00	0.8315	0.8258	0.8408	11437.30	5560580.69
2980	2010.08.11 21:09	buy	994	100.00	0.8211	0.0000	0.0000
2981	2010.08.11 21:09	modify	994	100.00	0.8211	0.8161	0.8311
2982	2010.08.11 21:18	close	994	100.00	0.8217	0.8161	0.8311	9803.40	5570384.09
2983	2010.08.15 21:00	buy	995	100.00	0.8174	0.0000	0.0000
2984	2010.08.15 21:00	modify	995	100.00	0.8174	0.8124	0.8274
2985	2010.08.15 21:25	close	995	100.00	0.8181	0.8124	0.8274	11437.30	5581821.39
2986	2010.08.22 21:00	buy	996	100.00	0.8177	0.0000	0.0000
2987	2010.08.22 21:00	modify	996	100.00	0.8177	0.8127	0.8277
2988	2010.08.22 21:10	close	996	100.00	0.8182	0.8127	0.8277	8169.50	5589990.89
2989	2010.08.22 21:11	buy	997	100.00	0.8176	0.0000	0.0000
2990	2010.08.22 21:11	modify	997	100.00	0.8176	0.8126	0.8276
2991	2010.08.22 23:00	close	997	100.00	0.8177	0.8126	0.8276	1633.90	5591624.79
2992	2010.08.24 21:00	buy	998	100.00	0.8204	0.0000	0.0000
2993	2010.08.24 21:00	modify	998	100.00	0.8204	0.8154	0.8304
2994	2010.08.24 22:05	close	998	100.00	0.8202	0.8154	0.8304	-3267.80	5588356.99
2995	2010.08.25 21:00	buy	999	100.00	0.8185	0.0000	0.0000
2996	2010.08.25 21:00	modify	999	100.00	0.8185	0.8135	0.8285
2997	2010.08.25 22:44	close	999	100.00	0.8186	0.8135	0.8285	1633.90	5589990.89
2998	2010.09.02 21:16	buy	1000	100.00	0.8324	0.0000	0.0000
2999	2010.09.02 21:16	modify	1000	100.00	0.8324	0.8274	0.8424
3000	2010.09.02 21:24	close	1000	100.00	0.8330	0.8274	0.8424	9803.40	5599794.29
3001	2010.09.15 21:19	buy	1001	100.00	0.8324	0.0000	0.0000
3002	2010.09.15 21:19	modify	1001	100.00	0.8324	0.8274	0.8424
3003	2010.09.15 21:48	close	1001	100.00	0.8328	0.8274	0.8424	6535.60	5606329.89
3004	2010.09.19 21:00	buy	1002	100.00	0.8343	0.0000	0.0000
3005	2010.09.19 21:00	modify	1002	100.00	0.8343	0.8293	0.8443
3006	2010.09.19 23:01	close	1002	100.00	0.8338	0.8293	0.8443	-8169.50	5598160.39
3007	2010.09.26 21:00	buy	1003	100.00	0.8521	0.0000	0.0000
3008	2010.09.26 21:00	modify	1003	100.00	0.8521	0.8471	0.8621
3009	2010.09.26 22:02	close	1003	100.00	0.8523	0.8471	0.8621	3267.80	5601428.19
3010	2010.09.29 21:00	buy	1004	100.00	0.8627	0.0000	0.0000
3011	2010.09.29 21:00	modify	1004	100.00	0.8627	0.8577	0.8727
3012	2010.09.30 05:16	s/l	1004	100.00	0.8577	0.8577	0.8727	-83508.74	5517919.45
3013	2010.10.07 21:52	buy	1005	100.00	0.8767	0.0000	0.0000
3014	2010.10.07 21:52	modify	1005	100.00	0.8767	0.8717	0.8867
3015	2010.10.07 23:58	close	1005	100.00	0.8769	0.8717	0.8867	3267.80	5521187.25
3016	2010.10.17 21:30	buy	1006	100.00	0.8745	0.0000	0.0000
3017	2010.10.17 21:30	modify	1006	100.00	0.8745	0.8695	0.8845
3018	2010.10.18 01:00	close	1006	100.00	0.8725	0.8695	0.8845	-33282.58	5487904.67
3019	2010.10.18 21:23	buy	1007	100.00	0.8773	0.0000	0.0000
3020	2010.10.18 21:23	modify	1007	100.00	0.8773	0.8723	0.8873
3021	2010.10.18 21:59	close	1007	100.00	0.8777	0.8723	0.8873	6535.60	5494440.27
3022	2010.10.21 21:02	buy	1008	100.00	0.8862	0.0000	0.0000
3023	2010.10.21 21:02	modify	1008	100.00	0.8862	0.8812	0.8962
3024	2010.10.22 00:23	close	1008	100.00	0.8855	0.8812	0.8962	-12041.88	5482398.39
3025	2010.10.28 21:00	buy	1009	100.00	0.8736	0.0000	0.0000
3026	2010.10.28 21:00	modify	1009	100.00	0.8736	0.8686	0.8836
3027	2010.10.28 23:53	close	1009	100.00	0.8738	0.8686	0.8836	3267.80	5485666.19
3028	2010.11.03 22:00	buy	1010	100.00	0.8776	0.0000	0.0000
3029	2010.11.03 22:00	modify	1010	100.00	0.8776	0.8726	0.8876
3030	2010.11.04 00:02	close	1010	100.00	0.8774	0.8726	0.8876	-5081.54	5480584.65
3031	2010.11.09 22:23	buy	1011	100.00	0.8613	0.0000	0.0000
3032	2010.11.09 22:23	modify	1011	100.00	0.8613	0.8563	0.8713
3033	2010.11.09 23:34	close	1011	100.00	0.8613	0.8563	0.8713	0.00	5480584.65
3034	2010.11.10 22:10	buy	1012	100.00	0.8543	0.0000	0.0000
3035	2010.11.10 22:10	modify	1012	100.00	0.8543	0.8493	0.8643
3036	2010.11.10 23:48	close	1012	100.00	0.8547	0.8493	0.8643	6535.60	5487120.25
3037	2010.11.11 22:07	buy	1013	100.00	0.8473	0.0000	0.0000
3038	2010.11.11 22:07	modify	1013	100.00	0.8473	0.8423	0.8573
3039	2010.11.11 22:48	close	1013	100.00	0.8477	0.8423	0.8573	6535.60	5493655.85
3040	2010.11.14 22:08	buy	1014	100.00	0.8484	0.0000	0.0000
3041	2010.11.14 22:08	modify	1014	100.00	0.8484	0.8434	0.8584
3042	2010.11.14 23:04	close	1014	100.00	0.8486	0.8434	0.8584	3267.80	5496923.65
3043	2010.11.18 22:03	buy	1015	100.00	0.8499	0.0000	0.0000
3044	2010.11.18 22:03	modify	1015	100.00	0.8499	0.8449	0.8599
3045	2010.11.18 22:47	close	1015	100.00	0.8504	0.8449	0.8599	8169.50	5505093.15
3046	2010.11.25 22:55	buy	1016	100.00	0.8469	0.0000	0.0000
3047	2010.11.25 22:55	modify	1016	100.00	0.8469	0.8419	0.8569
3048	2010.11.26 00:02	close	1016	100.00	0.8469	0.8419	0.8569	-604.58	5504488.57
3049	2010.11.30 22:00	buy	1017	100.00	0.8342	0.0000	0.0000
3050	2010.11.30 22:00	modify	1017	100.00	0.8342	0.8292	0.8442
3051	2010.11.30 22:58	close	1017	100.00	0.8345	0.8292	0.8442	4901.70	5509390.27
3052	2010.12.02 22:00	buy	1018	100.00	0.8469	0.0000	0.0000
3053	2010.12.02 22:00	modify	1018	100.00	0.8469	0.8419	0.8569
3054	2010.12.02 22:40	close	1018	100.00	0.8473	0.8419	0.8569	6535.60	5515925.87
3055	2010.12.05 22:00	buy	1019	100.00	0.8489	0.0000	0.0000
3056	2010.12.05 22:00	modify	1019	100.00	0.8489	0.8439	0.8589
3057	2010.12.05 22:23	close	1019	100.00	0.8499	0.8439	0.8589	16339.00	5532264.87
3058	2010.12.09 22:01	buy	1020	100.00	0.8393	0.0000	0.0000
3059	2010.12.09 22:01	modify	1020	100.00	0.8393	0.8343	0.8493
3060	2010.12.09 23:14	close	1020	100.00	0.8396	0.8343	0.8493	4901.70	5537166.57
3061	2010.12.12 22:00	buy	1021	100.00	0.8355	0.0000	0.0000
3062	2010.12.12 22:00	modify	1021	100.00	0.8355	0.8305	0.8455
3063	2010.12.13 02:10	close	1021	100.00	0.8353	0.8305	0.8455	-3872.38	5533294.19
3064	2010.12.13 22:00	buy	1022	100.00	0.8440	0.0000	0.0000
3065	2010.12.13 22:00	modify	1022	100.00	0.8440	0.8390	0.8540
3066	2010.12.13 22:19	close	1022	100.00	0.8448	0.8390	0.8540	13071.20	5546365.39
3067	2010.12.15 22:07	buy	1023	100.00	0.8498	0.0000	0.0000
3068	2010.12.15 22:07	modify	1023	100.00	0.8498	0.8448	0.8598
3069	2010.12.15 22:46	close	1023	100.00	0.8503	0.8448	0.8598	8169.50	5554534.89
3070	2010.12.23 22:02	buy	1024	100.00	0.8497	0.0000	0.0000
3071	2010.12.23 22:02	modify	1024	100.00	0.8497	0.8447	0.8597
3072	2010.12.23 22:42	close	1024	100.00	0.8501	0.8447	0.8597	6535.60	5561070.49
3073	2010.12.26 22:02	buy	1025	100.00	0.8490	0.0000	0.0000
3074	2010.12.26 22:02	modify	1025	100.00	0.8490	0.8440	0.8590
3075	2010.12.26 23:01	close	1025	100.00	0.8496	0.8440	0.8590	9803.40	5570873.89
3076	2011.01.02 22:01	buy	1026	100.00	0.8565	0.0000	0.0000
3077	2011.01.02 22:01	modify	1026	100.00	0.8565	0.8515	0.8665
3078	2011.01.02 22:10	close	1026	100.00	0.8572	0.8515	0.8665	11437.30	5582311.19
3079	2011.01.02 22:36	buy	1027	100.00	0.8568	0.0000	0.0000
3080	2011.01.02 22:36	modify	1027	100.00	0.8568	0.8518	0.8668
3081	2011.01.02 22:36	close	1027	100.00	0.8574	0.8518	0.8668	9803.40	5592114.59
3082	2011.01.06 22:00	buy	1028	100.00	0.8404	0.0000	0.0000
3083	2011.01.06 22:00	modify	1028	100.00	0.8404	0.8354	0.8504
3084	2011.01.06 22:05	close	1028	100.00	0.8410	0.8354	0.8504	9803.40	5601917.99
3085	2011.01.09 22:00	buy	1029	100.00	0.8296	0.0000	0.0000
3086	2011.01.09 22:00	modify	1029	100.00	0.8296	0.8246	0.8396
3087	2011.01.09 23:14	close	1029	100.00	0.8301	0.8246	0.8396	8169.50	5610087.49
3088	2011.01.16 22:14	buy	1030	100.00	0.8426	0.0000	0.0000
3089	2011.01.16 22:14	modify	1030	100.00	0.8426	0.8376	0.8526
3090	2011.01.16 23:21	close	1030	100.00	0.8423	0.8376	0.8526	-4901.70	5605185.79
3091	2011.01.17 22:34	buy	1031	100.00	0.8362	0.0000	0.0000
3092	2011.01.17 22:34	modify	1031	100.00	0.8362	0.8312	0.8462
3093	2011.01.18 01:49	close	1031	100.00	0.8342	0.8312	0.8462	-33282.58	5571903.21
3094	2011.01.23 22:52	buy	1032	100.00	0.8508	0.0000	0.0000
3095	2011.01.23 22:52	modify	1032	100.00	0.8508	0.8458	0.8608
3096	2011.01.23 23:28	close	1032	100.00	0.8513	0.8458	0.8608	8169.50	5580072.71
3097	2011.01.26 22:00	buy	1033	100.00	0.8606	0.0000	0.0000
3098	2011.01.26 22:00	modify	1033	100.00	0.8606	0.8556	0.8706
3099	2011.01.26 23:22	close	1033	100.00	0.8611	0.8556	0.8706	8169.50	5588242.21
3100	2011.01.30 22:00	buy	1034	100.00	0.8568	0.0000	0.0000
3101	2011.01.30 22:00	modify	1034	100.00	0.8568	0.8518	0.8668
3102	2011.01.30 22:10	close	1034	100.00	0.8582	0.8518	0.8668	22874.60	5611116.81
3103	2011.01.30 22:43	buy	1035	100.00	0.8576	0.0000	0.0000
3104	2011.01.30 22:43	modify	1035	100.00	0.8576	0.8526	0.8676
3105	2011.01.30 23:33	close	1035	100.00	0.8580	0.8526	0.8676	6535.60	5617652.41
3106	2011.02.06 22:00	buy	1036	100.00	0.8421	0.0000	0.0000
3107	2011.02.06 22:00	modify	1036	100.00	0.8421	0.8371	0.8521
3108	2011.02.06 23:09	close	1036	100.00	0.8431	0.8371	0.8521	16339.00	5633991.41
3109	2011.02.13 22:00	buy	1037	100.00	0.8451	0.0000	0.0000
3110	2011.02.13 22:00	modify	1037	100.00	0.8451	0.8401	0.8551
3111	2011.02.14 02:12	close	1037	100.00	0.8436	0.8401	0.8551	-25113.08	5608878.33
3112	2011.02.16 22:04	buy	1038	100.00	0.8425	0.0000	0.0000
3113	2011.02.16 22:04	modify	1038	100.00	0.8425	0.8375	0.8525
3114	2011.02.16 22:22	close	1038	100.00	0.8431	0.8375	0.8525	9803.40	5618681.73
3115	2011.02.20 22:02	buy	1039	100.00	0.8424	0.0000	0.0000
3116	2011.02.20 22:02	modify	1039	100.00	0.8424	0.8374	0.8524
3117	2011.02.20 22:56	close	1039	100.00	0.8428	0.8374	0.8524	6535.60	5625217.33
3118	2011.02.21 22:08	buy	1040	100.00	0.8428	0.0000	0.0000
3119	2011.02.21 22:08	modify	1040	100.00	0.8428	0.8378	0.8528
3120	2011.02.21 22:09	close	1040	100.00	0.8434	0.8378	0.8528	9803.40	5635020.73
3121	2011.02.22 22:00	buy	1041	100.00	0.8458	0.0000	0.0000
3122	2011.02.22 22:00	modify	1041	100.00	0.8458	0.8408	0.8558
3123	2011.02.22 22:15	close	1041	100.00	0.8463	0.8408	0.8558	8169.50	5643190.23
3124	2011.02.23 22:05	buy	1042	100.00	0.8477	0.0000	0.0000
3125	2011.02.23 22:05	modify	1042	100.00	0.8477	0.8427	0.8577
3126	2011.02.23 22:44	close	1042	100.00	0.8482	0.8427	0.8577	8169.50	5651359.73
3127	2011.03.01 22:01	buy	1043	100.00	0.8467	0.0000	0.0000
3128	2011.03.01 22:01	modify	1043	100.00	0.8467	0.8417	0.8567
3129	2011.03.01 23:46	close	1043	100.00	0.8470	0.8417	0.8567	4901.70	5656261.43
3130	2011.03.07 22:02	buy	1044	100.00	0.8619	0.0000	0.0000
3131	2011.03.07 22:02	modify	1044	100.00	0.8619	0.8569	0.8719
3132	2011.03.07 22:55	close	1044	100.00	0.8625	0.8569	0.8719	9803.40	5666064.83
3133	2011.03.17 21:08	buy	1045	100.00	0.8685	0.0000	0.0000
3134	2011.03.17 21:08	modify	1045	100.00	0.8685	0.8635	0.8785
3135	2011.03.17 21:13	close	1045	100.00	0.8691	0.8635	0.8785	9803.40	5675868.23
3136	2011.03.17 21:28	buy	1046	100.00	0.8685	0.0000	0.0000
3137	2011.03.17 21:28	modify	1046	100.00	0.8685	0.8635	0.8785
3138	2011.03.17 22:30	close	1046	100.00	0.8688	0.8635	0.8785	4901.70	5680769.93
3139	2011.03.23 21:00	buy	1047	100.00	0.8680	0.0000	0.0000
3140	2011.03.23 21:00	modify	1047	100.00	0.8680	0.8630	0.8780
3141	2011.03.23 22:00	close	1047	100.00	0.8680	0.8630	0.8780	0.00	5680769.93
3142	2011.03.27 21:00	buy	1048	100.00	0.8776	0.0000	0.0000
3143	2011.03.27 21:00	modify	1048	100.00	0.8776	0.8726	0.8876
3144	2011.03.27 23:58	close	1048	100.00	0.8766	0.8726	0.8876	-16339.00	5664430.93
3145	2011.03.31 21:02	buy	1049	100.00	0.8830	0.0000	0.0000
3146	2011.03.31 21:02	modify	1049	100.00	0.8830	0.8780	0.8930
3147	2011.03.31 21:11	close	1049	100.00	0.8835	0.8780	0.8930	8169.50	5672600.43
3148	2011.04.05 21:00	buy	1050	100.00	0.8726	0.0000	0.0000
3149	2011.04.05 21:00	modify	1050	100.00	0.8726	0.8676	0.8826
3150	2011.04.05 23:56	close	1050	100.00	0.8729	0.8676	0.8826	4901.70	5677502.13
3151	2011.04.10 21:07	buy	1051	100.00	0.8830	0.0000	0.0000
3152	2011.04.10 21:07	modify	1051	100.00	0.8830	0.8780	0.8930
3153	2011.04.10 22:19	close	1051	100.00	0.8829	0.8780	0.8930	-1633.90	5675868.23
3154	2011.04.14 21:00	buy	1052	100.00	0.8858	0.0000	0.0000
3155	2011.04.14 21:00	modify	1052	100.00	0.8858	0.8808	0.8958
3156	2011.04.14 23:16	close	1052	100.00	0.8861	0.8808	0.8958	4901.70	5680769.93
3157	2011.04.17 21:00	buy	1053	100.00	0.8837	0.0000	0.0000
3158	2011.04.17 21:00	modify	1053	100.00	0.8837	0.8787	0.8937
3159	2011.04.18 01:37	close	1053	100.00	0.8820	0.8787	0.8937	-28380.88	5652389.05
3160	2011.04.18 21:00	buy	1054	100.00	0.8749	0.0000	0.0000
3161	2011.04.18 21:00	modify	1054	100.00	0.8749	0.8699	0.8849
3162	2011.04.18 22:19	close	1054	100.00	0.8748	0.8699	0.8849	-1633.90	5650755.15
3163	2011.04.24 21:00	buy	1055	100.00	0.8806	0.0000	0.0000
3164	2011.04.24 21:00	modify	1055	100.00	0.8806	0.8756	0.8906
3165	2011.04.24 21:41	close	1055	100.00	0.8810	0.8756	0.8906	6535.60	5657290.75
3166	2011.04.26 21:02	buy	1056	100.00	0.8879	0.0000	0.0000
3167	2011.04.26 21:02	modify	1056	100.00	0.8879	0.8829	0.8979
3168	2011.04.26 21:13	close	1056	100.00	0.8886	0.8829	0.8979	11437.30	5668728.05
3169	2011.05.01 21:01	buy	1057	100.00	0.8860	0.0000	0.0000
3170	2011.05.01 21:01	modify	1057	100.00	0.8860	0.8810	0.8960
3171	2011.05.01 21:23	close	1057	100.00	0.8866	0.8810	0.8960	9803.40	5678531.45
3172	2011.05.03 21:01	buy	1058	100.00	0.8991	0.0000	0.0000
3173	2011.05.03 21:01	modify	1058	100.00	0.8991	0.8941	0.9091
3174	2011.05.03 22:35	close	1058	100.00	0.8994	0.8941	0.9091	4901.70	5683433.15
3175	2011.05.04 21:00	buy	1059	100.00	0.8986	0.0000	0.0000
3176	2011.05.04 21:00	modify	1059	100.00	0.8986	0.8936	0.9086
3177	2011.05.04 21:35	close	1059	100.00	0.8992	0.8936	0.9086	9803.40	5693236.55
3178	2011.05.15 21:00	buy	1060	100.00	0.8691	0.0000	0.0000
3179	2011.05.15 21:00	modify	1060	100.00	0.8691	0.8641	0.8791
3180	2011.05.15 22:13	close	1060	100.00	0.8704	0.8641	0.8791	21240.70	5714477.25
3181	2011.05.16 21:00	buy	1061	100.00	0.8743	0.0000	0.0000
3182	2011.05.16 21:00	modify	1061	100.00	0.8743	0.8693	0.8843
3183	2011.05.17 00:07	close	1061	100.00	0.8738	0.8693	0.8843	-8774.08	5705703.17
3184	2011.05.22 21:00	buy	1062	100.00	0.8706	0.0000	0.0000
3185	2011.05.22 21:00	modify	1062	100.00	0.8706	0.8656	0.8806
3186	2011.05.22 22:00	close	1062	100.00	0.8715	0.8656	0.8806	14705.10	5720408.27
3187	2011.05.23 21:00	buy	1063	100.00	0.8712	0.0000	0.0000
3188	2011.05.23 21:00	modify	1063	100.00	0.8712	0.8662	0.8812
3189	2011.05.23 21:57	close	1063	100.00	0.8715	0.8662	0.8812	4901.70	5725309.97
3190	2011.05.30 21:00	buy	1064	100.00	0.8666	0.0000	0.0000
3191	2011.05.30 21:00	modify	1064	100.00	0.8666	0.8616	0.8766
3192	2011.05.30 21:43	close	1064	100.00	0.8672	0.8616	0.8766	9803.40	5735113.37
3193	2011.06.01 21:00	buy	1065	100.00	0.8770	0.0000	0.0000
3194	2011.06.01 21:00	modify	1065	100.00	0.8770	0.8720	0.8870
3195	2011.06.01 21:39	close	1065	100.00	0.8772	0.8720	0.8870	3267.80	5738381.17
3196	2011.06.05 21:00	buy	1066	100.00	0.8904	0.0000	0.0000
3197	2011.06.05 21:00	modify	1066	100.00	0.8904	0.8854	0.9004
3198	2011.06.05 21:57	close	1066	100.00	0.8909	0.8854	0.9004	8169.50	5746550.67
3199	2011.06.12 21:00	buy	1067	100.00	0.8828	0.0000	0.0000
3200	2011.06.12 21:00	modify	1067	100.00	0.8828	0.8778	0.8928
3201	2011.06.12 22:21	close	1067	100.00	0.8829	0.8778	0.8928	1633.90	5748184.57
3202	2011.06.14 21:04	buy	1068	100.00	0.8820	0.0000	0.0000
3203	2011.06.14 21:04	modify	1068	100.00	0.8820	0.8770	0.8920
3204	2011.06.14 21:41	close	1068	100.00	0.8823	0.8770	0.8920	4901.70	5753086.27
3205	2011.06.15 21:02	buy	1069	100.00	0.8753	0.0000	0.0000
3206	2011.06.15 21:02	modify	1069	100.00	0.8753	0.8703	0.8853
3207	2011.06.15 22:02	close	1069	100.00	0.8758	0.8703	0.8853	8169.50	5761255.77
3208	2011.06.16 21:00	buy	1070	100.00	0.8783	0.0000	0.0000
3209	2011.06.16 21:00	modify	1070	100.00	0.8783	0.8733	0.8883
3210	2011.06.16 21:00	close	1070	100.00	0.8794	0.8733	0.8883	17972.90	5779228.67
3211	2011.06.16 21:01	buy	1071	100.00	0.8787	0.0000	0.0000
3212	2011.06.16 21:01	modify	1071	100.00	0.8787	0.8737	0.8887
3213	2011.06.16 21:01	close	1071	100.00	0.8794	0.8737	0.8887	11437.30	5790665.97
3214	2011.06.19 21:00	buy	1072	100.00	0.8831	0.0000	0.0000
3215	2011.06.19 21:00	modify	1072	100.00	0.8831	0.8781	0.8931
3216	2011.06.19 21:12	close	1072	100.00	0.8837	0.8781	0.8931	9803.40	5800469.37
3217	2011.06.19 21:12	buy	1073	100.00	0.8831	0.0000	0.0000
3218	2011.06.19 21:12	modify	1073	100.00	0.8831	0.8781	0.8931
3219	2011.06.19 21:12	close	1073	100.00	0.8837	0.8781	0.8931	9803.40	5810272.77
3220	2011.06.19 21:12	buy	1074	100.00	0.8827	0.0000	0.0000
3221	2011.06.19 21:12	modify	1074	100.00	0.8827	0.8777	0.8927
3222	2011.06.19 21:13	close	1074	100.00	0.8837	0.8777	0.8927	16339.00	5826611.77
3223	2011.06.19 21:13	buy	1075	100.00	0.8830	0.0000	0.0000
3224	2011.06.19 21:13	modify	1075	100.00	0.8830	0.8780	0.8930
3225	2011.06.19 21:13	close	1075	100.00	0.8837	0.8780	0.8930	11437.30	5838049.07
3226	2011.06.19 21:13	buy	1076	100.00	0.8831	0.0000	0.0000
3227	2011.06.19 21:13	modify	1076	100.00	0.8831	0.8781	0.8931
3228	2011.06.19 21:14	close	1076	100.00	0.8837	0.8781	0.8931	9803.40	5847852.47
3229	2011.06.19 21:14	buy	1077	100.00	0.8830	0.0000	0.0000
3230	2011.06.19 21:14	modify	1077	100.00	0.8830	0.8780	0.8930
3231	2011.06.19 21:15	close	1077	100.00	0.8837	0.8780	0.8930	11437.30	5859289.77
3232	2011.06.19 21:15	buy	1078	100.00	0.8831	0.0000	0.0000
3233	2011.06.19 21:15	modify	1078	100.00	0.8831	0.8781	0.8931
3234	2011.06.19 21:15	close	1078	100.00	0.8837	0.8781	0.8931	9803.40	5869093.17
3235	2011.06.19 21:22	buy	1079	100.00	0.8831	0.0000	0.0000
3236	2011.06.19 21:22	modify	1079	100.00	0.8831	0.8781	0.8931
3237	2011.06.19 21:25	close	1079	100.00	0.8836	0.8781	0.8931	8169.50	5877262.67
3238	2011.06.19 21:27	buy	1080	100.00	0.8829	0.0000	0.0000
3239	2011.06.19 21:27	modify	1080	100.00	0.8829	0.8779	0.8929
3240	2011.06.19 21:29	close	1080	100.00	0.8836	0.8779	0.8929	11437.30	5888699.97
3241	2011.06.19 21:31	buy	1081	100.00	0.8830	0.0000	0.0000
3242	2011.06.19 21:31	modify	1081	100.00	0.8830	0.8780	0.8930
3243	2011.06.19 22:18	close	1081	100.00	0.8833	0.8780	0.8930	4901.70	5893601.67
3244	2011.06.21 21:17	buy	1082	100.00	0.8866	0.0000	0.0000
3245	2011.06.21 21:17	modify	1082	100.00	0.8866	0.8816	0.8966
3246	2011.06.21 21:50	close	1082	100.00	0.8872	0.8816	0.8966	9803.40	5903405.07
3247	2011.06.21 21:54	buy	1083	100.00	0.8865	0.0000	0.0000
3248	2011.06.21 21:54	modify	1083	100.00	0.8865	0.8815	0.8965
3249	2011.06.21 22:15	close	1083	100.00	0.8868	0.8815	0.8965	4901.70	5908306.77
3250	2011.06.22 21:22	buy	1084	100.00	0.8927	0.0000	0.0000
3251	2011.06.22 21:22	modify	1084	100.00	0.8927	0.8877	0.9027
3252	2011.06.22 23:20	close	1084	100.00	0.8921	0.8877	0.9027	-9803.40	5898503.37
3253	2011.07.10 21:00	buy	1085	100.00	0.8869	0.0000	0.0000
3254	2011.07.10 21:00	modify	1085	100.00	0.8869	0.8819	0.8969
3255	2011.07.10 23:52	close	1085	100.00	0.8866	0.8819	0.8969	-4901.70	5893601.67
3256	2011.07.12 21:00	buy	1086	100.00	0.8778	0.0000	0.0000
3257	2011.07.12 21:00	modify	1086	100.00	0.8778	0.8728	0.8878
3258	2011.07.12 21:14	close	1086	100.00	0.8784	0.8728	0.8878	9803.40	5903405.07
3259	2011.07.12 21:16	buy	1087	100.00	0.8777	0.0000	0.0000
3260	2011.07.12 21:16	modify	1087	100.00	0.8777	0.8727	0.8877
3261	2011.07.12 22:35	close	1087	100.00	0.8770	0.8727	0.8877	-11437.30	5891967.77
3262	2011.07.17 21:00	buy	1088	100.00	0.8760	0.0000	0.0000
3263	2011.07.17 21:00	modify	1088	100.00	0.8760	0.8710	0.8860
3264	2011.07.17 21:32	close	1088	100.00	0.8766	0.8710	0.8860	9803.40	5901771.17
3265	2011.07.17 21:33	buy	1089	100.00	0.8760	0.0000	0.0000
3266	2011.07.17 21:33	modify	1089	100.00	0.8760	0.8710	0.8860
3267	2011.07.17 21:58	close	1089	100.00	0.8763	0.8710	0.8860	4901.70	5906672.87
3268	2011.07.18 21:08	buy	1090	100.00	0.8787	0.0000	0.0000
3269	2011.07.18 21:08	modify	1090	100.00	0.8787	0.8737	0.8887
3270	2011.07.18 21:08	close	1090	100.00	0.8793	0.8737	0.8887	9803.40	5916476.27
3271	2011.07.26 21:24	buy	1091	100.00	0.8838	0.0000	0.0000
3272	2011.07.26 21:24	modify	1091	100.00	0.8838	0.8788	0.8938
3273	2011.07.26 23:39	close	1091	100.00	0.8838	0.8788	0.8938	0.00	5916476.27
3274	2011.07.31 21:05	buy	1092	100.00	0.8754	0.0000	0.0000
3275	2011.07.31 21:05	modify	1092	100.00	0.8754	0.8704	0.8854
3276	2011.07.31 21:22	close	1092	100.00	0.8758	0.8704	0.8854	6535.60	5923011.87
3277	2011.07.31 21:57	buy	1093	100.00	0.8752	0.0000	0.0000
3278	2011.07.31 21:57	modify	1093	100.00	0.8752	0.8702	0.8852
3279	2011.07.31 22:03	close	1093	100.00	0.8759	0.8702	0.8852	11437.30	5934449.17
3280	2011.08.01 21:51	buy	1094	100.00	0.8743	0.0000	0.0000
3281	2011.08.01 21:51	modify	1094	100.00	0.8743	0.8693	0.8843
3282	2011.08.01 22:23	close	1094	100.00	0.8748	0.8693	0.8843	8169.50	5942618.67
3283	2011.08.02 21:01	buy	1095	100.00	0.8709	0.0000	0.0000
3284	2011.08.02 21:01	modify	1095	100.00	0.8709	0.8659	0.8809
3285	2011.08.02 21:27	close	1095	100.00	0.8715	0.8659	0.8809	9803.40	5952422.07
3286	2011.08.04 21:00	buy	1096	100.00	0.8671	0.0000	0.0000
3287	2011.08.04 21:00	modify	1096	100.00	0.8671	0.8621	0.8771
3288	2011.08.04 22:08	close	1096	100.00	0.8673	0.8621	0.8771	3267.80	5955689.87
3289	2011.08.07 21:22	buy	1097	100.00	0.8726	0.0000	0.0000
3290	2011.08.07 21:22	modify	1097	100.00	0.8726	0.8676	0.8826
3291	2011.08.07 21:22	close	1097	100.00	0.8733	0.8676	0.8826	11437.30	5967127.17
3292	2011.08.10 21:03	buy	1098	100.00	0.8787	0.0000	0.0000
3293	2011.08.10 21:03	modify	1098	100.00	0.8787	0.8737	0.8887
3294	2011.08.10 23:20	close	1098	100.00	0.8773	0.8737	0.8887	-22874.60	5944252.57
3295	2011.08.14 21:08	buy	1099	100.00	0.8752	0.0000	0.0000
3296	2011.08.14 21:08	modify	1099	100.00	0.8752	0.8702	0.8852
3297	2011.08.14 21:11	close	1099	100.00	0.8758	0.8702	0.8852	9803.40	5954055.97
3298	2011.08.14 21:20	buy	1100	100.00	0.8749	0.0000	0.0000
3299	2011.08.14 21:20	modify	1100	100.00	0.8749	0.8699	0.8849
3300	2011.08.14 21:32	close	1100	100.00	0.8757	0.8699	0.8849	13071.20	5967127.17
3301	2011.08.14 21:42	buy	1101	100.00	0.8750	0.0000	0.0000
3302	2011.08.14 21:42	modify	1101	100.00	0.8750	0.8700	0.8850
3303	2011.08.14 21:51	close	1101	100.00	0.8756	0.8700	0.8850	9803.40	5976930.57
3304	2011.08.15 21:01	buy	1102	100.00	0.8805	0.0000	0.0000
3305	2011.08.15 21:01	modify	1102	100.00	0.8805	0.8755	0.8905
3306	2011.08.15 21:34	close	1102	100.00	0.8815	0.8755	0.8905	16339.00	5993269.57
3307	2011.08.16 21:45	buy	1103	100.00	0.8752	0.0000	0.0000
3308	2011.08.16 21:45	modify	1103	100.00	0.8752	0.8702	0.8852
3309	2011.08.16 22:41	close	1103	100.00	0.8756	0.8702	0.8852	6535.60	5999805.17
3310	2011.08.17 21:00	buy	1104	100.00	0.8719	0.0000	0.0000
3311	2011.08.17 21:00	modify	1104	100.00	0.8719	0.8669	0.8819
3312	2011.08.17 21:24	close	1104	100.00	0.8724	0.8669	0.8819	8169.50	6007974.67
3313	2011.08.18 21:00	buy	1105	100.00	0.8675	0.0000	0.0000
3314	2011.08.18 21:00	modify	1105	100.00	0.8675	0.8625	0.8775
3315	2011.08.18 21:41	close	1105	100.00	0.8678	0.8625	0.8775	4901.70	6012876.37
3316	2011.08.21 21:00	buy	1106	100.00	0.8732	0.0000	0.0000
3317	2011.08.21 21:00	modify	1106	100.00	0.8732	0.8682	0.8832
3318	2011.08.21 22:35	close	1106	100.00	0.8724	0.8682	0.8832	-13071.20	5999805.17
3319	2011.08.22 21:08	buy	1107	100.00	0.8718	0.0000	0.0000
3320	2011.08.22 21:08	modify	1107	100.00	0.8718	0.8668	0.8818
3321	2011.08.22 23:15	close	1107	100.00	0.8724	0.8668	0.8818	9803.40	6009608.57
3322	2011.08.29 21:00	buy	1108	100.00	0.8840	0.0000	0.0000
3323	2011.08.29 21:00	modify	1108	100.00	0.8840	0.8790	0.8940
3324	2011.08.29 21:51	close	1108	100.00	0.8845	0.8790	0.8940	8169.50	6017778.07
3325	2011.08.30 21:53	buy	1109	100.00	0.8855	0.0000	0.0000
3326	2011.08.30 21:53	modify	1109	100.00	0.8855	0.8805	0.8955
3327	2011.08.31 01:38	close	1109	100.00	0.8847	0.8805	0.8955	-13675.78	6004102.29
3328	2011.08.31 21:00	buy	1110	100.00	0.8844	0.0000	0.0000
3329	2011.08.31 21:00	modify	1110	100.00	0.8844	0.8794	0.8944
3330	2011.08.31 21:35	close	1110	100.00	0.8849	0.8794	0.8944	8169.50	6012271.79
3331	2011.09.11 21:00	buy	1111	100.00	0.8578	0.0000	0.0000
3332	2011.09.11 21:00	modify	1111	100.00	0.8578	0.8528	0.8678
3333	2011.09.11 22:16	close	1111	100.00	0.8579	0.8528	0.8678	1633.90	6013905.69
3334	2011.09.12 21:51	buy	1112	100.00	0.8616	0.0000	0.0000
3335	2011.09.12 21:51	modify	1112	100.00	0.8616	0.8566	0.8716
3336	2011.09.12 22:06	close	1112	100.00	0.8620	0.8566	0.8716	6535.60	6020441.29
3337	2011.09.15 21:00	buy	1113	100.00	0.8781	0.0000	0.0000
3338	2011.09.15 21:00	modify	1113	100.00	0.8781	0.8731	0.8881
3339	2011.09.15 21:14	close	1113	100.00	0.8787	0.8731	0.8881	9803.40	6030244.69
3340	2011.09.18 21:00	buy	1114	100.00	0.8705	0.0000	0.0000
3341	2011.09.18 21:00	modify	1114	100.00	0.8705	0.8655	0.8805
3342	2011.09.18 22:00	close	1114	100.00	0.8705	0.8655	0.8805	0.00	6030244.69
3343	2011.09.21 21:00	buy	1115	100.00	0.8755	0.0000	0.0000
3344	2011.09.21 21:00	modify	1115	100.00	0.8755	0.8705	0.8855
3345	2011.09.21 21:28	close	1115	100.00	0.8759	0.8705	0.8855	6535.60	6036780.29
3346	2011.09.25 21:35	buy	1116	100.00	0.8725	0.0000	0.0000
3347	2011.09.25 21:35	modify	1116	100.00	0.8725	0.8675	0.8825
3348	2011.09.25 21:47	close	1116	100.00	0.8733	0.8675	0.8825	13071.20	6049851.49
3349	2011.09.25 21:52	buy	1117	100.00	0.8727	0.0000	0.0000
3350	2011.09.25 21:52	modify	1117	100.00	0.8727	0.8677	0.8827
3351	2011.09.25 22:29	close	1117	100.00	0.8729	0.8677	0.8827	3267.80	6053119.29
3352	2011.09.27 21:00	buy	1118	100.00	0.8688	0.0000	0.0000
3353	2011.09.27 21:00	modify	1118	100.00	0.8688	0.8638	0.8788
3354	2011.09.27 21:12	close	1118	100.00	0.8694	0.8638	0.8788	9803.40	6062922.69
3355	2011.09.28 21:43	buy	1119	100.00	0.8689	0.0000	0.0000
3356	2011.09.28 21:43	modify	1119	100.00	0.8689	0.8639	0.8789
3357	2011.09.28 22:18	close	1119	100.00	0.8693	0.8639	0.8789	6535.60	6069458.29
3358	2011.10.02 21:00	buy	1120	100.00	0.8581	0.0000	0.0000
3359	2011.10.02 21:00	modify	1120	100.00	0.8581	0.8531	0.8681
3360	2011.10.02 22:23	close	1120	100.00	0.8577	0.8531	0.8681	-6535.60	6062922.69
3361	2011.10.04 21:16	buy	1121	100.00	0.8616	0.0000	0.0000
3362	2011.10.04 21:16	modify	1121	100.00	0.8616	0.8566	0.8716
3363	2011.10.04 21:29	close	1121	100.00	0.8622	0.8566	0.8716	9803.40	6072726.09
3364	2011.10.05 21:00	buy	1122	100.00	0.8627	0.0000	0.0000
3365	2011.10.05 21:00	modify	1122	100.00	0.8627	0.8577	0.8727
3366	2011.10.05 21:39	close	1122	100.00	0.8631	0.8577	0.8727	6535.60	6079261.69
3367	2011.10.09 21:54	buy	1123	100.00	0.8607	0.0000	0.0000
3368	2011.10.09 21:54	modify	1123	100.00	0.8607	0.8557	0.8707
3369	2011.10.09 22:01	close	1123	100.00	0.8612	0.8557	0.8707	8169.50	6087431.19
3370	2011.10.16 21:00	buy	1124	100.00	0.8761	0.0000	0.0000
3371	2011.10.16 21:00	modify	1124	100.00	0.8761	0.8711	0.8861
3372	2011.10.16 21:30	close	1124	100.00	0.8773	0.8711	0.8861	19606.80	6107037.99
3373	2011.10.18 21:06	buy	1125	100.00	0.8748	0.0000	0.0000
3374	2011.10.18 21:06	modify	1125	100.00	0.8748	0.8698	0.8848
3375	2011.10.18 23:43	close	1125	100.00	0.8746	0.8698	0.8848	-3267.80	6103770.19
3376	2011.10.23 21:00	buy	1126	100.00	0.8690	0.0000	0.0000
3377	2011.10.23 21:00	modify	1126	100.00	0.8690	0.8640	0.8790
3378	2011.10.23 21:52	close	1126	100.00	0.8696	0.8640	0.8790	9803.40	6113573.59
3379	2011.10.26 21:49	buy	1127	100.00	0.8701	0.0000	0.0000
3380	2011.10.26 21:49	modify	1127	100.00	0.8701	0.8651	0.8801
3381	2011.10.27 00:04	close	1127	100.00	0.8698	0.8651	0.8801	-6715.44	6106858.15
3382	2011.10.30 21:00	buy	1128	100.00	0.8768	0.0000	0.0000
3383	2011.10.30 21:00	modify	1128	100.00	0.8768	0.8718	0.8868
3384	2011.10.30 21:39	close	1128	100.00	0.8775	0.8718	0.8868	11437.30	6118295.45
3385	2011.11.02 22:39	buy	1129	100.00	0.8613	0.0000	0.0000
3386	2011.11.02 22:39	modify	1129	100.00	0.8613	0.8563	0.8713
3387	2011.11.02 22:47	close	1129	100.00	0.8618	0.8563	0.8713	8169.50	6126464.95
3388	2011.11.02 22:52	buy	1130	100.00	0.8612	0.0000	0.0000
3389	2011.11.02 22:52	modify	1130	100.00	0.8612	0.8562	0.8712
3390	2011.11.02 23:00	close	1130	100.00	0.8618	0.8562	0.8712	9803.40	6136268.35
3391	2011.11.17 22:02	buy	1131	100.00	0.8541	0.0000	0.0000
3392	2011.11.17 22:02	modify	1131	100.00	0.8541	0.8491	0.8641
3393	2011.11.17 22:57	close	1131	100.00	0.8547	0.8491	0.8641	9803.40	6146071.75
3394	2011.11.20 22:00	buy	1132	100.00	0.8553	0.0000	0.0000
3395	2011.11.20 22:00	modify	1132	100.00	0.8553	0.8503	0.8653
3396	2011.11.20 22:14	close	1132	100.00	0.8558	0.8503	0.8653	8169.50	6154241.25
3397	2011.11.22 22:01	buy	1133	100.00	0.8635	0.0000	0.0000
3398	2011.11.22 22:01	modify	1133	100.00	0.8635	0.8585	0.8735
3399	2011.11.22 22:07	close	1133	100.00	0.8643	0.8585	0.8735	13071.20	6167312.45
3400	2011.12.11 22:18	buy	1134	100.00	0.8539	0.0000	0.0000
3401	2011.12.11 22:18	modify	1134	100.00	0.8539	0.8489	0.8639
3402	2011.12.11 22:55	close	1134	100.00	0.8543	0.8489	0.8639	6535.60	6173848.05
3403	2011.12.12 22:44	buy	1135	100.00	0.8457	0.0000	0.0000
3404	2011.12.12 22:44	modify	1135	100.00	0.8457	0.8407	0.8557
3405	2011.12.13 03:40	close	1135	100.00	0.8454	0.8407	0.8557	-5506.28	6168341.77
3406	2011.12.18 22:00	buy	1136	100.00	0.8391	0.0000	0.0000
3407	2011.12.18 22:00	modify	1136	100.00	0.8391	0.8341	0.8491
3408	2011.12.18 22:10	close	1136	100.00	0.8396	0.8341	0.8491	8169.50	6176511.27
3409	2011.12.21 22:11	buy	1137	100.00	0.8319	0.0000	0.0000
3410	2011.12.21 22:11	modify	1137	100.00	0.8319	0.8269	0.8419
3411	2011.12.21 22:17	close	1137	100.00	0.8324	0.8269	0.8419	8169.50	6184680.77
3412	2011.12.22 22:06	buy	1138	100.00	0.8321	0.0000	0.0000
3413	2011.12.22 22:06	modify	1138	100.00	0.8321	0.8271	0.8421
3414	2011.12.22 23:01	close	1138	100.00	0.8327	0.8271	0.8421	9803.40	6194484.17
3415	2011.12.25 22:00	buy	1139	100.00	0.8360	0.0000	0.0000
3416	2011.12.25 22:00	modify	1139	100.00	0.8360	0.8310	0.8460
3417	2011.12.25 22:40	close	1139	100.00	0.8359	0.8310	0.8460	-1633.90	6192850.27
3418	2012.01.03 22:01	buy	1140	100.00	0.8337	0.0000	0.0000
3419	2012.01.03 22:01	modify	1140	100.00	0.8337	0.8287	0.8437
3420	2012.01.03 22:07	close	1140	100.00	0.8343	0.8287	0.8437	9803.40	6202653.67
3421	2012.01.08 22:00	buy	1141	100.00	0.8232	0.0000	0.0000
3422	2012.01.08 22:00	modify	1141	100.00	0.8232	0.8182	0.8332
3423	2012.01.09 00:04	close	1141	100.00	0.8229	0.8182	0.8332	-5506.28	6197147.39
3424	2012.01.10 22:00	buy	1142	100.00	0.8248	0.0000	0.0000
3425	2012.01.10 22:00	modify	1142	100.00	0.8248	0.8198	0.8348
3426	2012.01.10 23:14	close	1142	100.00	0.8253	0.8198	0.8348	8169.50	6205316.89
3427	2012.01.15 22:27	buy	1143	100.00	0.8268	0.0000	0.0000
3428	2012.01.15 22:27	modify	1143	100.00	0.8268	0.8218	0.8368
3429	2012.01.15 23:25	close	1143	100.00	0.8268	0.8218	0.8368	0.00	6205316.89
3430	2012.01.22 22:00	buy	1144	100.00	0.8280	0.0000	0.0000
3431	2012.01.22 22:00	modify	1144	100.00	0.8280	0.8230	0.8380
3432	2012.01.22 23:02	close	1144	100.00	0.8290	0.8230	0.8380	16339.00	6221655.89
3433	2012.01.23 22:00	buy	1145	100.00	0.8362	0.0000	0.0000
3434	2012.01.23 22:00	modify	1145	100.00	0.8362	0.8312	0.8462
3435	2012.01.23 22:07	close	1145	100.00	0.8367	0.8312	0.8462	8169.50	6229825.39
3436	2012.01.23 22:33	buy	1146	100.00	0.8360	0.0000	0.0000
3437	2012.01.23 22:33	modify	1146	100.00	0.8360	0.8310	0.8460
3438	2012.01.24 00:44	close	1146	100.00	0.8364	0.8310	0.8460	5931.02	6235756.41
3439	2012.01.29 22:33	buy	1147	100.00	0.8400	0.0000	0.0000
3440	2012.01.29 22:33	modify	1147	100.00	0.8400	0.8350	0.8500
3441	2012.01.29 22:59	close	1147	100.00	0.8404	0.8350	0.8500	6535.60	6242292.01
3442	2012.02.05 22:00	buy	1148	100.00	0.8296	0.0000	0.0000
3443	2012.02.05 22:00	modify	1148	100.00	0.8296	0.8246	0.8396
3444	2012.02.05 22:37	close	1148	100.00	0.8308	0.8246	0.8396	19606.80	6261898.81
3445	2012.02.05 22:38	buy	1149	100.00	0.8298	0.0000	0.0000
3446	2012.02.05 22:38	modify	1149	100.00	0.8298	0.8248	0.8398
3447	2012.02.05 22:50	close	1149	100.00	0.8302	0.8248	0.8398	6535.60	6268434.41
3448	2012.02.28 22:00	buy	1150	100.00	0.8464	0.0000	0.0000
3449	2012.02.28 22:00	modify	1150	100.00	0.8464	0.8414	0.8564
3450	2012.02.28 23:39	close	1150	100.00	0.8468	0.8414	0.8564	6535.60	6274970.01
3451	2012.02.29 22:57	buy	1151	100.00	0.8368	0.0000	0.0000
3452	2012.02.29 22:57	modify	1151	100.00	0.8368	0.8318	0.8468
3453	2012.03.01 00:02	close	1151	100.00	0.8373	0.8318	0.8468	6355.76	6281325.77
3454	2012.03.04 22:00	buy	1152	100.00	0.8331	0.0000	0.0000
3455	2012.03.04 22:00	modify	1152	100.00	0.8331	0.8281	0.8431
3456	2012.03.04 22:46	close	1152	100.00	0.8333	0.8281	0.8431	3267.80	6284593.57
3457	2012.03.11 21:01	buy	1153	100.00	0.8363	0.0000	0.0000
3458	2012.03.11 21:01	modify	1153	100.00	0.8363	0.8313	0.8463
3459	2012.03.11 21:33	close	1153	100.00	0.8367	0.8313	0.8463	6535.60	6291129.17
3460	2012.03.25 21:12	buy	1154	100.00	0.8356	0.0000	0.0000
3461	2012.03.25 21:12	modify	1154	100.00	0.8356	0.8306	0.8456
3462	2012.03.25 21:44	close	1154	100.00	0.8360	0.8306	0.8456	6535.60	6297664.77
3463	2012.04.08 21:00	buy	1155	100.00	0.8244	0.0000	0.0000
3464	2012.04.08 21:00	modify	1155	100.00	0.8244	0.8194	0.8344
3465	2012.04.08 21:32	close	1155	100.00	0.8247	0.8194	0.8344	4901.70	6302566.47
3466	2012.04.08 21:59	buy	1156	100.00	0.8240	0.0000	0.0000
3467	2012.04.08 21:59	modify	1156	100.00	0.8240	0.8190	0.8340
3468	2012.04.08 22:22	close	1156	100.00	0.8245	0.8190	0.8340	8169.50	6310735.97
3469	2012.04.15 21:00	buy	1157	100.00	0.8242	0.0000	0.0000
3470	2012.04.15 21:00	modify	1157	100.00	0.8242	0.8192	0.8342
3471	2012.04.15 22:05	close	1157	100.00	0.8245	0.8192	0.8342	4901.70	6315637.67
3472	2012.04.22 21:00	buy	1158	100.00	0.8179	0.0000	0.0000
3473	2012.04.22 21:00	modify	1158	100.00	0.8179	0.8129	0.8279
3474	2012.04.22 22:23	close	1158	100.00	0.8183	0.8129	0.8279	6535.60	6322173.27
3475	2012.04.26 21:00	buy	1159	100.00	0.8170	0.0000	0.0000
3476	2012.04.26 21:00	modify	1159	100.00	0.8170	0.8120	0.8270
3477	2012.04.26 23:59	close	1159	100.00	0.8155	0.8120	0.8270	-24508.50	6297664.77
3478	2012.04.29 21:00	buy	1160	100.00	0.8136	0.0000	0.0000
3479	2012.04.29 21:00	modify	1160	100.00	0.8136	0.8086	0.8236
3480	2012.04.29 22:03	close	1160	100.00	0.8138	0.8086	0.8236	3267.80	6300932.57
3481	2012.05.06 21:00	buy	1161	100.00	0.8066	0.0000	0.0000
3482	2012.05.06 21:00	modify	1161	100.00	0.8066	0.8016	0.8166
3483	2012.05.07 00:02	close	1161	100.00	0.8048	0.8016	0.8166	-30014.78	6270917.79
3484	2012.05.10 21:06	buy	1162	100.00	0.8010	0.0000	0.0000
3485	2012.05.10 21:06	modify	1162	100.00	0.8010	0.7960	0.8110
3486	2012.05.10 21:49	close	1162	100.00	0.8016	0.7960	0.8110	9803.40	6280721.19
3487	2012.05.13 21:00	buy	1163	100.00	0.8031	0.0000	0.0000
3488	2012.05.13 21:00	modify	1163	100.00	0.8031	0.7981	0.8131
3489	2012.05.13 22:49	close	1163	100.00	0.8025	0.7981	0.8131	-9803.40	6270917.79
3490	2012.05.17 21:49	buy	1164	100.00	0.8033	0.0000	0.0000
3491	2012.05.17 21:49	modify	1164	100.00	0.8033	0.7983	0.8133
3492	2012.05.17 22:58	close	1164	100.00	0.8040	0.7983	0.8133	11437.30	6282355.09
3493	2012.05.29 21:23	buy	1165	100.00	0.7988	0.0000	0.0000
3494	2012.05.29 21:23	modify	1165	100.00	0.7988	0.7938	0.8088
3495	2012.05.30 01:41	close	1165	100.00	0.7984	0.7938	0.8088	-7140.18	6275214.91
3496	2012.06.03 21:00	buy	1166	100.00	0.8084	0.0000	0.0000
3497	2012.06.03 21:00	modify	1166	100.00	0.8084	0.8034	0.8184
3498	2012.06.03 21:21	close	1166	100.00	0.8089	0.8034	0.8184	8169.50	6283384.41
3499	2012.06.11 21:02	buy	1167	100.00	0.8058	0.0000	0.0000
3500	2012.06.11 21:02	modify	1167	100.00	0.8058	0.8008	0.8158
3501	2012.06.12 00:00	close	1167	100.00	0.8059	0.8008	0.8158	1029.32	6284413.73
3502	2012.06.24 21:46	buy	1168	100.00	0.8053	0.0000	0.0000
3503	2012.06.24 21:46	modify	1168	100.00	0.8053	0.8003	0.8153
3504	2012.06.25 07:11	close	1168	100.00	0.8036	0.8003	0.8153	-28380.88	6256032.85
3505	2012.07.08 21:00	buy	1169	100.00	0.7924	0.0000	0.0000
3506	2012.07.08 21:00	modify	1169	100.00	0.7924	0.7874	0.8024
3507	2012.07.08 22:11	close	1169	100.00	0.7928	0.7874	0.8024	6535.60	6262568.45
3508	2012.07.22 21:00	buy	1170	100.00	0.7757	0.0000	0.0000
3509	2012.07.22 21:00	modify	1170	100.00	0.7757	0.7707	0.7857
3510	2012.07.22 22:00	close	1170	100.00	0.7768	0.7707	0.7857	17972.90	6280541.35
3511	2012.07.29 21:00	buy	1171	100.00	0.7816	0.0000	0.0000
3512	2012.07.29 21:00	modify	1171	100.00	0.7816	0.7766	0.7916
3513	2012.07.29 21:55	close	1171	100.00	0.7819	0.7766	0.7916	4901.70	6285443.05
3514	2012.08.19 21:04	buy	1172	100.00	0.7854	0.0000	0.0000
3515	2012.08.19 21:04	modify	1172	100.00	0.7854	0.7804	0.7954
3516	2012.08.19 21:47	close	1172	100.00	0.7860	0.7804	0.7954	9803.40	6295246.45
3517	2012.08.26 21:01	buy	1173	100.00	0.7912	0.0000	0.0000
3518	2012.08.26 21:01	modify	1173	100.00	0.7912	0.7862	0.8012
3519	2012.08.26 22:01	close	1173	100.00	0.7912	0.7862	0.8012	0.00	6295246.45
3520	2012.09.02 21:00	buy	1174	100.00	0.7917	0.0000	0.0000
3521	2012.09.02 21:00	modify	1174	100.00	0.7917	0.7867	0.8017
3522	2012.09.02 21:32	close	1174	100.00	0.7924	0.7867	0.8017	11437.30	6306683.75
3523	2012.09.09 21:00	buy	1175	100.00	0.7998	0.0000	0.0000
3524	2012.09.09 21:00	modify	1175	100.00	0.7998	0.7948	0.8098
3525	2012.09.10 02:13	close	1175	100.00	0.7993	0.7948	0.8098	-8774.08	6297909.67
3526	2012.09.23 21:28	buy	1176	100.00	0.7990	0.0000	0.0000
3527	2012.09.23 21:28	modify	1176	100.00	0.7990	0.7940	0.8090
3528	2012.09.23 23:18	close	1176	100.00	0.7991	0.7940	0.8090	1633.90	6299543.57
3529	2012.10.07 21:04	buy	1177	100.00	0.8070	0.0000	0.0000
3530	2012.10.07 21:04	modify	1177	100.00	0.8070	0.8020	0.8170
3531	2012.10.08 00:05	close	1177	100.00	0.8069	0.8020	0.8170	-2238.48	6297305.09
3532	2012.10.10 21:00	buy	1178	100.00	0.8047	0.0000	0.0000
3533	2012.10.10 21:00	modify	1178	100.00	0.8047	0.7997	0.8147
3534	2012.10.10 23:06	close	1178	100.00	0.8032	0.7997	0.8147	-24508.50	6272796.59
3535	2012.10.14 21:01	buy	1179	100.00	0.8055	0.0000	0.0000
3536	2012.10.14 21:01	modify	1179	100.00	0.8055	0.8005	0.8155
3537	2012.10.14 21:46	close	1179	100.00	0.8061	0.8005	0.8155	9803.40	6282599.99
3538	2012.10.14 21:58	buy	1180	100.00	0.8055	0.0000	0.0000
3539	2012.10.14 21:58	modify	1180	100.00	0.8055	0.8005	0.8155
3540	2012.10.14 23:41	close	1180	100.00	0.8059	0.8005	0.8155	6535.60	6289135.59
3541	2012.10.21 21:00	buy	1181	100.00	0.8132	0.0000	0.0000
3542	2012.10.21 21:00	modify	1181	100.00	0.8132	0.8082	0.8232
3543	2012.10.21 21:58	close	1181	100.00	0.8135	0.8082	0.8232	4901.70	6294037.29
3544	2012.10.28 21:00	buy	1182	100.00	0.8034	0.0000	0.0000
3545	2012.10.28 21:00	modify	1182	100.00	0.8034	0.7984	0.8134
3546	2012.10.28 21:08	close	1182	100.00	0.8039	0.7984	0.8134	8169.50	6302206.79
3547	2012.11.04 22:00	buy	1183	100.00	0.8006	0.0000	0.0000
3548	2012.11.04 22:00	modify	1183	100.00	0.8006	0.7956	0.8106
3549	2012.11.04 23:12	close	1183	100.00	0.8007	0.7956	0.8106	1633.90	6303840.69
3550	2012.11.18 22:49	buy	1184	100.00	0.8017	0.0000	0.0000
3551	2012.11.18 22:49	modify	1184	100.00	0.8017	0.7967	0.8117
3552	2012.11.18 23:37	close	1184	100.00	0.8022	0.7967	0.8117	8169.50	6312010.19
3553	2012.11.19 22:09	buy	1185	100.00	0.8051	0.0000	0.0000
3554	2012.11.19 22:09	modify	1185	100.00	0.8051	0.8001	0.8151
3555	2012.11.19 23:02	close	1185	100.00	0.8040	0.8001	0.8151	-17972.90	6294037.29
3556	2012.11.26 22:39	buy	1186	100.00	0.8097	0.0000	0.0000
3557	2012.11.26 22:39	modify	1186	100.00	0.8097	0.8047	0.8197
3558	2012.11.26 22:42	close	1186	100.00	0.8102	0.8047	0.8197	8169.50	6302206.79
3559	2012.12.02 22:00	buy	1187	100.00	0.8107	0.0000	0.0000
3560	2012.12.02 22:00	modify	1187	100.00	0.8107	0.8057	0.8207
3561	2012.12.03 00:53	close	1187	100.00	0.8113	0.8057	0.8207	9198.82	6311405.61
3562	2012.12.05 22:00	buy	1188	100.00	0.8120	0.0000	0.0000
3563	2012.12.05 22:00	modify	1188	100.00	0.8120	0.8070	0.8220
3564	2012.12.06 00:09	close	1188	100.00	0.8125	0.8070	0.8220	6355.76	6317761.37
3565	2012.12.09 22:00	buy	1189	100.00	0.8040	0.0000	0.0000
3566	2012.12.09 22:00	modify	1189	100.00	0.8040	0.7990	0.8140
3567	2012.12.09 23:01	close	1189	100.00	0.8047	0.7990	0.8140	11437.30	6329198.67
3568	2012.12.16 22:16	buy	1190	100.00	0.8139	0.0000	0.0000
3569	2012.12.16 22:16	modify	1190	100.00	0.8139	0.8089	0.8239
3570	2012.12.16 22:22	close	1190	100.00	0.8145	0.8089	0.8239	9803.40	6339002.07
3571	2012.12.19 22:04	buy	1191	100.00	0.8141	0.0000	0.0000
3572	2012.12.19 22:04	modify	1191	100.00	0.8141	0.8091	0.8241
3573	2012.12.20 00:03	close	1191	100.00	0.8132	0.8091	0.8241	-16518.84	6322483.23
3574	2012.12.30 22:00	buy	1192	100.00	0.8169	0.0000	0.0000
3575	2012.12.30 22:00	modify	1192	100.00	0.8169	0.8119	0.8269
3576	2012.12.30 23:02	close	1192	100.00	0.8174	0.8119	0.8269	8169.50	6330652.73
3577	2012.12.31 22:00	buy	1193	100.00	0.8118	0.0000	0.0000
3578	2012.12.31 22:00	modify	1193	100.00	0.8118	0.8068	0.8218
3579	2012.12.31 22:34	close	1193	100.00	0.8122	0.8068	0.8218	6535.60	6337188.33
3580	2013.01.01 22:00	buy	1194	100.00	0.8121	0.0000	0.0000
3581	2013.01.01 22:00	modify	1194	100.00	0.8121	0.8071	0.8221
3582	2013.01.01 22:09	close	1194	100.00	0.8127	0.8071	0.8221	9803.40	6346991.73
3583	2013.01.01 22:16	buy	1195	100.00	0.8121	0.0000	0.0000
3584	2013.01.01 22:16	modify	1195	100.00	0.8121	0.8071	0.8221
3585	2013.01.01 22:35	close	1195	100.00	0.8128	0.8071	0.8221	11437.30	6358429.03
3586	2013.01.08 22:04	buy	1196	100.00	0.8145	0.0000	0.0000
3587	2013.01.08 22:04	modify	1196	100.00	0.8145	0.8095	0.8245
3588	2013.01.08 23:29	close	1196	100.00	0.8148	0.8095	0.8245	4901.70	6363330.73
3589	2013.01.15 22:33	buy	1197	100.00	0.8278	0.0000	0.0000
3590	2013.01.15 22:33	modify	1197	100.00	0.8278	0.8228	0.8378
3591	2013.01.16 00:03	close	1197	100.00	0.8282	0.8228	0.8378	5931.02	6369261.75
3592	2013.02.07 22:24	buy	1198	100.00	0.8523	0.0000	0.0000
3593	2013.02.07 22:24	modify	1198	100.00	0.8523	0.8473	0.8623
3594	2013.02.07 23:02	close	1198	100.00	0.8525	0.8473	0.8623	3267.80	6372529.55
3595	2013.02.12 22:14	buy	1199	100.00	0.8585	0.0000	0.0000
3596	2013.02.12 22:14	modify	1199	100.00	0.8585	0.8535	0.8685
3597	2013.02.13 01:18	close	1199	100.00	0.8583	0.8535	0.8685	-3872.38	6368657.17
3598	2013.02.19 22:04	buy	1200	100.00	0.8676	0.0000	0.0000
3599	2013.02.19 22:04	modify	1200	100.00	0.8676	0.8626	0.8776
3600	2013.02.19 23:03	close	1200	100.00	0.8680	0.8626	0.8776	6535.60	6375192.77
3601	2013.02.25 22:00	buy	1201	100.00	0.8615	0.0000	0.0000
3602	2013.02.25 22:00	modify	1201	100.00	0.8615	0.8565	0.8715
3603	2013.02.25 22:12	close	1201	100.00	0.8621	0.8565	0.8715	9803.40	6384996.17
3604	2013.02.25 22:27	buy	1202	100.00	0.8615	0.0000	0.0000
3605	2013.02.25 22:27	modify	1202	100.00	0.8615	0.8565	0.8715
3606	2013.02.25 23:36	close	1202	100.00	0.8618	0.8565	0.8715	4901.70	6389897.87
3607	2013.02.27 22:04	buy	1203	100.00	0.8663	0.0000	0.0000
3608	2013.02.27 22:04	modify	1203	100.00	0.8663	0.8613	0.8763
3609	2013.02.27 23:49	close	1203	100.00	0.8666	0.8613	0.8763	4901.70	6394799.57
3610	2013.03.03 22:01	buy	1204	100.00	0.8650	0.0000	0.0000
3611	2013.03.03 22:01	modify	1204	100.00	0.8650	0.8600	0.8750
3612	2013.03.03 22:37	close	1204	100.00	0.8660	0.8600	0.8750	16339.00	6411138.57
3613	2013.03.10 21:01	buy	1205	100.00	0.8703	0.0000	0.0000
3614	2013.03.10 21:01	modify	1205	100.00	0.8703	0.8653	0.8803
3615	2013.03.10 21:31	close	1205	100.00	0.8709	0.8653	0.8803	9803.40	6420941.97
3616	2013.03.14 21:54	buy	1206	100.00	0.8619	0.0000	0.0000
3617	2013.03.14 21:54	modify	1206	100.00	0.8619	0.8569	0.8719
3618	2013.03.14 22:08	close	1206	100.00	0.8624	0.8569	0.8719	8169.50	6429111.47
3619	2013.03.19 21:03	buy	1207	100.00	0.8527	0.0000	0.0000
3620	2013.03.19 21:03	modify	1207	100.00	0.8527	0.8477	0.8627
3621	2013.03.20 01:49	close	1207	100.00	0.8524	0.8477	0.8627	-5506.28	6423605.19
3622	2013.03.24 21:01	buy	1208	100.00	0.8501	0.0000	0.0000
3623	2013.03.24 21:01	modify	1208	100.00	0.8501	0.8451	0.8601
3624	2013.03.24 22:01	close	1208	100.00	0.8514	0.8451	0.8601	21240.70	6444845.89
3625	2013.03.25 21:03	buy	1209	100.00	0.8464	0.0000	0.0000
3626	2013.03.25 21:03	modify	1209	100.00	0.8464	0.8414	0.8564
3627	2013.03.25 21:05	close	1209	100.00	0.8470	0.8414	0.8564	9803.40	6454649.29
3628	2013.03.31 21:00	buy	1210	100.00	0.8429	0.0000	0.0000
3629	2013.03.31 21:00	modify	1210	100.00	0.8429	0.8379	0.8529
3630	2013.03.31 23:54	close	1210	100.00	0.8430	0.8379	0.8529	1633.90	6456283.19
3631	2013.04.01 21:04	buy	1211	100.00	0.8431	0.0000	0.0000
3632	2013.04.01 21:04	modify	1211	100.00	0.8431	0.8381	0.8531
3633	2013.04.01 21:50	close	1211	100.00	0.8437	0.8381	0.8531	9803.40	6466086.59
3634	2013.04.07 21:00	buy	1212	100.00	0.8472	0.0000	0.0000
3635	2013.04.07 21:00	modify	1212	100.00	0.8472	0.8422	0.8572
3636	2013.04.07 21:04	close	1212	100.00	0.8480	0.8422	0.8572	13071.20	6479157.79
3637	2013.04.15 21:21	buy	1213	100.00	0.8528	0.0000	0.0000
3638	2013.04.15 21:21	modify	1213	100.00	0.8528	0.8478	0.8628
3639	2013.04.15 21:25	close	1213	100.00	0.8535	0.8478	0.8628	11437.30	6490595.09
3640	2013.04.21 21:54	buy	1214	100.00	0.8572	0.0000	0.0000
3641	2013.04.21 21:54	modify	1214	100.00	0.8572	0.8522	0.8672
3642	2013.04.21 21:56	close	1214	100.00	0.8580	0.8522	0.8672	13071.20	6503666.29
3643	2013.04.24 21:02	buy	1215	100.00	0.8522	0.0000	0.0000
3644	2013.04.24 21:02	modify	1215	100.00	0.8522	0.8472	0.8622
3645	2013.04.25 01:30	close	1215	100.00	0.8518	0.8472	0.8622	-8349.34	6495316.95
3646	2013.04.30 21:03	buy	1216	100.00	0.8473	0.0000	0.0000
3647	2013.04.30 21:03	modify	1216	100.00	0.8473	0.8423	0.8573
3648	2013.04.30 22:08	close	1216	100.00	0.8478	0.8423	0.8573	8169.50	6503486.45
3649	2013.05.16 21:15	buy	1217	100.00	0.8431	0.0000	0.0000
3650	2013.05.16 21:15	modify	1217	100.00	0.8431	0.8381	0.8531
3651	2013.05.16 21:20	close	1217	100.00	0.8437	0.8381	0.8531	9803.40	6513289.85
3652	2013.05.19 21:00	buy	1218	100.00	0.8454	0.0000	0.0000
3653	2013.05.19 21:00	modify	1218	100.00	0.8454	0.8404	0.8554
3654	2013.05.19 21:49	close	1218	100.00	0.8455	0.8404	0.8554	1633.90	6514923.75
3655	2013.05.26 21:04	buy	1219	100.00	0.8543	0.0000	0.0000
3656	2013.05.26 21:04	modify	1219	100.00	0.8543	0.8493	0.8643
3657	2013.05.26 21:07	close	1219	100.00	0.8550	0.8493	0.8643	11437.30	6526361.05
3658	2013.05.27 21:00	buy	1220	100.00	0.8558	0.0000	0.0000
3659	2013.05.27 21:00	modify	1220	100.00	0.8558	0.8508	0.8658
3660	2013.05.27 21:22	close	1220	100.00	0.8564	0.8508	0.8658	9803.40	6536164.45
3661	2013.05.27 21:23	buy	1221	100.00	0.8557	0.0000	0.0000
3662	2013.05.27 21:23	modify	1221	100.00	0.8557	0.8507	0.8657
3663	2013.05.28 00:10	close	1221	100.00	0.8562	0.8507	0.8657	7564.92	6543729.37
3664	2013.06.02 21:02	buy	1222	100.00	0.8544	0.0000	0.0000
3665	2013.06.02 21:02	modify	1222	100.00	0.8544	0.8494	0.8644
3666	2013.06.02 21:55	close	1222	100.00	0.8549	0.8494	0.8644	8169.50	6551898.87
3667	2013.06.09 21:04	buy	1223	100.00	0.8493	0.0000	0.0000
3668	2013.06.09 21:04	modify	1223	100.00	0.8493	0.8443	0.8593
3669	2013.06.09 21:07	close	1223	100.00	0.8500	0.8443	0.8593	11437.30	6563336.17
3670	2013.06.09 21:08	buy	1224	100.00	0.8494	0.0000	0.0000
3671	2013.06.09 21:08	modify	1224	100.00	0.8494	0.8444	0.8594
3672	2013.06.09 21:51	close	1224	100.00	0.8495	0.8444	0.8594	1633.90	6564970.07
3673	2013.06.16 21:01	buy	1225	100.00	0.8486	0.0000	0.0000
3674	2013.06.16 21:01	modify	1225	100.00	0.8486	0.8436	0.8586
3675	2013.06.16 21:58	close	1225	100.00	0.8494	0.8436	0.8586	13071.20	6578041.27
3676	2013.06.18 21:00	buy	1226	100.00	0.8560	0.0000	0.0000
3677	2013.06.18 21:00	modify	1226	100.00	0.8560	0.8510	0.8660
3678	2013.06.18 23:25	close	1226	100.00	0.8566	0.8510	0.8660	9803.40	6587844.67
3679	2013.06.20 21:00	buy	1227	100.00	0.8525	0.0000	0.0000
3680	2013.06.20 21:00	modify	1227	100.00	0.8525	0.8475	0.8625
3681	2013.06.20 21:17	close	1227	100.00	0.8531	0.8475	0.8625	9803.40	6597648.07
3682	2013.06.25 21:00	buy	1228	100.00	0.8481	0.0000	0.0000
3683	2013.06.25 21:00	modify	1228	100.00	0.8481	0.8431	0.8581
3684	2013.06.25 22:01	close	1228	100.00	0.8484	0.8431	0.8581	4901.70	6602549.77
3685	2013.06.30 21:08	buy	1229	100.00	0.8553	0.0000	0.0000
3686	2013.06.30 21:08	modify	1229	100.00	0.8553	0.8503	0.8653
3687	2013.06.30 22:56	close	1229	100.00	0.8558	0.8503	0.8653	8169.50	6610719.27
3688	2013.07.10 21:12	buy	1230	100.00	0.8636	0.0000	0.0000
3689	2013.07.10 21:12	modify	1230	100.00	0.8636	0.8586	0.8736
3690	2013.07.10 21:20	close	1230	100.00	0.8642	0.8586	0.8736	9803.40	6620522.67
3691	2013.07.14 21:05	buy	1231	100.00	0.8642	0.0000	0.0000
3692	2013.07.14 21:05	modify	1231	100.00	0.8642	0.8592	0.8742
3693	2013.07.14 21:23	close	1231	100.00	0.8650	0.8592	0.8742	13071.20	6633593.87
3694	2013.07.21 21:13	buy	1232	100.00	0.8600	0.0000	0.0000
3695	2013.07.21 21:13	modify	1232	100.00	0.8600	0.8550	0.8700
3696	2013.07.21 21:33	close	1232	100.00	0.8604	0.8550	0.8700	6535.60	6640129.47
3697	2013.08.06 21:04	buy	1233	100.00	0.8665	0.0000	0.0000
3698	2013.08.06 21:04	modify	1233	100.00	0.8665	0.8615	0.8765
3699	2013.08.06 22:33	close	1233	100.00	0.8671	0.8615	0.8765	9803.40	6649932.87
3700	2013.08.21 21:00	buy	1234	100.00	0.8525	0.0000	0.0000
3701	2013.08.21 21:00	modify	1234	100.00	0.8525	0.8475	0.8625
3702	2013.08.21 21:04	close	1234	100.00	0.8531	0.8475	0.8625	9803.40	6659736.27
3703	2013.08.25 21:37	buy	1235	100.00	0.8591	0.0000	0.0000
3704	2013.08.25 21:37	modify	1235	100.00	0.8591	0.8541	0.8691
3705	2013.08.26 02:12	close	1235	100.00	0.8596	0.8541	0.8691	7564.92	6667301.19
3706	2013.09.01 21:01	buy	1236	100.00	0.8507	0.0000	0.0000
3707	2013.09.01 21:01	modify	1236	100.00	0.8507	0.8457	0.8607
3708	2013.09.01 22:27	close	1236	100.00	0.8516	0.8457	0.8607	14705.10	6682006.29
3709	2013.09.08 21:00	buy	1237	100.00	0.8427	0.0000	0.0000
3710	2013.09.08 21:00	modify	1237	100.00	0.8427	0.8377	0.8527
3711	2013.09.08 21:35	close	1237	100.00	0.8432	0.8377	0.8527	8169.50	6690175.79
3712	2013.09.18 21:00	buy	1238	100.00	0.8375	0.0000	0.0000
3713	2013.09.18 21:00	modify	1238	100.00	0.8375	0.8325	0.8475
3714	2013.09.18 22:04	close	1238	100.00	0.8376	0.8325	0.8475	1633.90	6691809.69
3715	2013.09.29 21:00	buy	1239	100.00	0.8361	0.0000	0.0000
3716	2013.09.29 21:00	modify	1239	100.00	0.8361	0.8311	0.8461
3717	2013.09.30 00:30	close	1239	100.00	0.8351	0.8311	0.8461	-16943.58	6674866.11
3718	2013.11.07 22:00	buy	1240	100.00	0.8339	0.0000	0.0000
3719	2013.11.07 22:00	modify	1240	100.00	0.8339	0.8289	0.8439
3720	2013.11.08 06:58	close	1240	100.00	0.8330	0.8289	0.8439	-15309.68	6659556.43
3721	2013.11.13 22:00	buy	1241	100.00	0.8396	0.0000	0.0000
3722	2013.11.13 22:00	modify	1241	100.00	0.8396	0.8346	0.8496
3723	2013.11.13 22:11	close	1241	100.00	0.8402	0.8346	0.8496	9803.40	6669359.83
3724	2013.11.24 22:18	buy	1242	100.00	0.8350	0.0000	0.0000
3725	2013.11.24 22:18	modify	1242	100.00	0.8350	0.8300	0.8450
3726	2013.11.25 01:35	close	1242	100.00	0.8350	0.8300	0.8450	-604.58	6668755.25
3727	2013.11.25 22:00	buy	1243	100.00	0.8364	0.0000	0.0000
3728	2013.11.25 22:00	modify	1243	100.00	0.8364	0.8314	0.8464
3729	2013.11.25 23:28	close	1243	100.00	0.8368	0.8314	0.8464	6535.60	6675290.85
3730	2013.12.01 22:13	buy	1244	100.00	0.8298	0.0000	0.0000
3731	2013.12.01 22:13	modify	1244	100.00	0.8298	0.8248	0.8398
3732	2013.12.02 03:14	close	1244	100.00	0.8281	0.8248	0.8398	-28380.88	6646909.97
3733	2013.12.15 22:02	buy	1245	100.00	0.8425	0.0000	0.0000
3734	2013.12.15 22:02	modify	1245	100.00	0.8425	0.8375	0.8525
3735	2013.12.15 22:56	close	1245	100.00	0.8430	0.8375	0.8525	8169.50	6655079.47
3736	2013.12.18 22:00	buy	1246	100.00	0.8348	0.0000	0.0000
3737	2013.12.18 22:00	modify	1246	100.00	0.8348	0.8298	0.8448
3738	2013.12.18 22:03	close	1246	100.00	0.8356	0.8298	0.8448	13071.20	6668150.67
3739	2013.12.18 22:05	buy	1247	100.00	0.8349	0.0000	0.0000
3740	2013.12.18 22:05	modify	1247	100.00	0.8349	0.8299	0.8449
3741	2013.12.18 23:11	close	1247	100.00	0.8351	0.8299	0.8449	3267.80	6671418.47
3742	2013.12.22 22:00	buy	1248	100.00	0.8368	0.0000	0.0000
3743	2013.12.22 22:00	modify	1248	100.00	0.8368	0.8318	0.8468
3744	2013.12.22 22:31	close	1248	100.00	0.8372	0.8318	0.8468	6535.60	6677954.07
3745	2013.12.24 22:00	buy	1249	100.00	0.8349	0.0000	0.0000
3746	2013.12.24 22:00	modify	1249	100.00	0.8349	0.8299	0.8449
3747	2013.12.24 22:31	close	1249	100.00	0.8353	0.8299	0.8449	6535.60	6684489.67
3748	2013.12.30 22:00	buy	1250	100.00	0.8358	0.0000	0.0000
3749	2013.12.30 22:00	modify	1250	100.00	0.8358	0.8308	0.8458
3750	2013.12.30 22:09	close	1250	100.00	0.8363	0.8308	0.8458	8169.50	6692659.17
3751	2014.01.06 22:26	buy	1251	100.00	0.8306	0.0000	0.0000
3752	2014.01.06 22:26	modify	1251	100.00	0.8306	0.8256	0.8406
3753	2014.01.06 23:20	close	1251	100.00	0.8308	0.8256	0.8406	3267.80	6695926.97
3754	2014.02.09 22:00	buy	1252	100.00	0.8303	0.0000	0.0000
3755	2014.02.09 22:00	modify	1252	100.00	0.8303	0.8253	0.8403
3756	2014.02.10 01:11	close	1252	100.00	0.8304	0.8253	0.8403	1029.32	6696956.29
3757	2014.02.12 22:36	buy	1253	100.00	0.8187	0.0000	0.0000
3758	2014.02.12 22:36	modify	1253	100.00	0.8187	0.8137	0.8287
3759	2014.02.13 00:41	close	1253	100.00	0.8185	0.8137	0.8287	-5081.54	6691874.75
3760	2014.02.23 22:04	buy	1254	100.00	0.8259	0.0000	0.0000
3761	2014.02.23 22:04	modify	1254	100.00	0.8259	0.8209	0.8359
3762	2014.02.23 23:18	close	1254	100.00	0.8263	0.8209	0.8359	6535.60	6698410.35
3763	2014.02.25 22:00	buy	1255	100.00	0.8238	0.0000	0.0000
3764	2014.02.25 22:00	modify	1255	100.00	0.8238	0.8188	0.8338
3765	2014.02.25 23:16	close	1255	100.00	0.8244	0.8188	0.8338	9803.40	6708213.75
3766	2014.03.02 22:00	buy	1256	100.00	0.8236	0.0000	0.0000
3767	2014.03.02 22:00	modify	1256	100.00	0.8236	0.8186	0.8336
3768	2014.03.02 23:13	close	1256	100.00	0.8235	0.8186	0.8336	-1633.90	6706579.85
3769	2014.03.16 21:00	buy	1257	100.00	0.8354	0.0000	0.0000
3770	2014.03.16 21:00	modify	1257	100.00	0.8354	0.8304	0.8454
3771	2014.03.16 21:01	close	1257	100.00	0.8361	0.8304	0.8454	11437.30	6718017.15
3772	2014.03.19 21:47	buy	1258	100.00	0.8358	0.0000	0.0000
3773	2014.03.19 21:47	modify	1258	100.00	0.8358	0.8308	0.8458
3774	2014.03.20 01:16	close	1258	100.00	0.8361	0.8308	0.8458	3087.96	6721105.11
3775	2014.04.06 21:02	buy	1259	100.00	0.8263	0.0000	0.0000
3776	2014.04.06 21:02	modify	1259	100.00	0.8263	0.8213	0.8363
3777	2014.04.06 21:40	close	1259	100.00	0.8266	0.8213	0.8363	4901.70	6726006.81
3778	2014.04.13 21:00	buy	1260	100.00	0.8281	0.0000	0.0000
3779	2014.04.13 21:00	modify	1260	100.00	0.8281	0.8231	0.8381
3780	2014.04.13 23:58	close	1260	100.00	0.8279	0.8231	0.8381	-3267.80	6722739.01
3781	2014.05.25 21:00	buy	1261	100.00	0.8091	0.0000	0.0000
3782	2014.05.25 21:00	modify	1261	100.00	0.8091	0.8041	0.8191
3783	2014.05.26 06:33	close	1261	100.00	0.8091	0.8041	0.8191	-604.58	6722134.43
3784	2014.06.12 21:00	buy	1262	100.00	0.8008	0.0000	0.0000
3785	2014.06.12 21:00	modify	1262	100.00	0.8008	0.7958	0.8108
3786	2014.06.13 00:44	close	1262	100.00	0.8001	0.7958	0.8108	-12041.88	6710092.55
3787	2014.06.22 21:00	buy	1263	100.00	0.7986	0.0000	0.0000
3788	2014.06.22 21:00	modify	1263	100.00	0.7986	0.7936	0.8086
3789	2014.06.23 00:39	close	1263	100.00	0.7988	0.7936	0.8086	2663.22	6712755.77
3790	2014.07.13 21:00	buy	1264	100.00	0.7944	0.0000	0.0000
3791	2014.07.13 21:00	modify	1264	100.00	0.7944	0.7894	0.8044
3792	2014.07.13 21:07	close	1264	100.00	0.7949	0.7894	0.8044	8169.50	6720925.27
3793	2014.08.03 21:00	buy	1265	100.00	0.7973	0.0000	0.0000
3794	2014.08.03 21:00	modify	1265	100.00	0.7973	0.7923	0.8073
3795	2014.08.03 21:02	close	1265	100.00	0.7980	0.7923	0.8073	11437.30	6732362.57
3796	2014.08.17 21:00	buy	1266	100.00	0.8004	0.0000	0.0000
3797	2014.08.17 21:00	modify	1266	100.00	0.8004	0.7954	0.8104
3798	2014.08.18 08:04	close	1266	100.00	0.8002	0.7954	0.8104	-3872.38	6728490.19
3799	2014.08.24 21:00	buy	1267	100.00	0.7976	0.0000	0.0000
3800	2014.08.24 21:00	modify	1267	100.00	0.7976	0.7926	0.8076
3801	2014.08.24 23:06	close	1267	100.00	0.7976	0.7926	0.8076	0.00	6728490.19
3802	2014.09.11 21:00	buy	1268	100.00	0.7953	0.0000	0.0000
3803	2014.09.11 21:00	modify	1268	100.00	0.7953	0.7903	0.8053
3804	2014.09.11 22:18	close	1268	100.00	0.7949	0.7903	0.8053	-6535.60	6721954.59
3805	2014.09.17 21:00	buy	1269	100.00	0.7905	0.0000	0.0000
3806	2014.09.17 21:00	modify	1269	100.00	0.7905	0.7855	0.8005
3807	2014.09.17 21:27	close	1269	100.00	0.7908	0.7855	0.8005	4901.70	6726856.29
3808	2014.09.17 21:42	buy	1270	100.00	0.7902	0.0000	0.0000
3809	2014.09.17 21:42	modify	1270	100.00	0.7902	0.7852	0.8002
3810	2014.09.18 00:01	close	1270	100.00	0.7900	0.7852	0.8002	-5081.54	6721774.75
3811	2014.09.18 21:00	buy	1271	100.00	0.7881	0.0000	0.0000
3812	2014.09.18 21:00	modify	1271	100.00	0.7881	0.7831	0.7981
3813	2014.09.18 22:01	close	1271	100.00	0.7870	0.7831	0.7981	-17972.90	6703801.85
3814	2014.09.21 21:00	buy	1272	100.00	0.7871	0.0000	0.0000
3815	2014.09.21 21:00	modify	1272	100.00	0.7871	0.7821	0.7971
3816	2014.09.21 21:27	close	1272	100.00	0.7870	0.7821	0.7971	-1633.90	6702167.95
3817	2014.10.19 21:00	buy	1273	100.00	0.7915	0.0000	0.0000
3818	2014.10.19 21:00	modify	1273	100.00	0.7915	0.7865	0.8015
3819	2014.10.19 22:05	close	1273	100.00	0.7926	0.7865	0.8015	17972.90	6720140.85
3820	2014.10.21 21:13	buy	1274	100.00	0.7889	0.0000	0.0000
3821	2014.10.21 21:13	modify	1274	100.00	0.7889	0.7839	0.7989
3822	2014.10.21 22:51	close	1274	100.00	0.7891	0.7839	0.7989	3267.80	6723408.65
3823	2014.10.26 21:38	buy	1275	100.00	0.7875	0.0000	0.0000
3824	2014.10.26 21:38	modify	1275	100.00	0.7875	0.7825	0.7975
3825	2014.10.26 21:53	close	1275	100.00	0.7880	0.7825	0.7975	8169.50	6731578.15
3826	2014.11.02 22:17	buy	1276	100.00	0.7828	0.0000	0.0000
3827	2014.11.02 22:17	modify	1276	100.00	0.7828	0.7778	0.7928
3828	2014.11.02 22:39	close	1276	100.00	0.7832	0.7778	0.7928	6535.60	6738113.75
3829	2014.11.23 22:00	buy	1277	100.00	0.7908	0.0000	0.0000
3830	2014.11.23 22:00	modify	1277	100.00	0.7908	0.7858	0.8008
3831	2014.11.23 23:52	close	1277	100.00	0.7907	0.7858	0.8008	-1633.90	6736479.85
3832	2014.12.24 22:00	buy	1278	100.00	0.7838	0.0000	0.0000
3833	2014.12.24 22:00	modify	1278	100.00	0.7838	0.7788	0.7938
3834	2014.12.25 00:28	close	1278	100.00	0.7844	0.7788	0.7938	7989.66	6744469.51
3835	2014.12.25 22:00	buy	1279	100.00	0.7850	0.0000	0.0000
3836	2014.12.25 22:00	modify	1279	100.00	0.7850	0.7800	0.7950
3837	2014.12.25 22:39	close	1279	100.00	0.7854	0.7800	0.7950	6535.60	6751005.11
3838	2014.12.28 22:00	buy	1280	100.00	0.7824	0.0000	0.0000
3839	2014.12.28 22:00	modify	1280	100.00	0.7824	0.7774	0.7924
3840	2014.12.28 22:29	close	1280	100.00	0.7829	0.7774	0.7924	8169.50	6759174.61
3841	2015.01.04 22:00	buy	1281	100.00	0.7810	0.0000	0.0000
3842	2015.01.04 22:00	modify	1281	100.00	0.7810	0.7760	0.7910
3843	2015.01.04 22:03	close	1281	100.00	0.7828	0.7760	0.7910	29410.20	6788584.81
3844	2015.01.04 22:15	buy	1282	100.00	0.7823	0.0000	0.0000
3845	2015.01.04 22:15	modify	1282	100.00	0.7823	0.7773	0.7923
3846	2015.01.04 22:32	close	1282	100.00	0.7828	0.7773	0.7923	8169.50	6796754.31
3847	2015.01.06 22:06	buy	1283	100.00	0.7845	0.0000	0.0000
3848	2015.01.06 22:06	modify	1283	100.00	0.7845	0.7795	0.7945
3849	2015.01.06 23:24	close	1283	100.00	0.7845	0.7795	0.7945	0.00	6796754.31
3850	2015.01.25 22:00	buy	1284	100.00	0.7432	0.0000	0.0000
3851	2015.01.25 22:00	modify	1284	100.00	0.7432	0.7382	0.7532
3852	2015.01.25 23:57	close	1284	100.00	0.7422	0.7382	0.7532	-16339.00	6780415.31
3853	2015.01.28 22:03	buy	1285	100.00	0.7451	0.0000	0.0000
3854	2015.01.28 22:03	modify	1285	100.00	0.7451	0.7401	0.7551
3855	2015.01.28 23:16	close	1285	100.00	0.7451	0.7401	0.7551	0.00	6780415.31
3856	2015.02.02 22:04	buy	1286	100.00	0.7540	0.0000	0.0000
3857	2015.02.02 22:04	modify	1286	100.00	0.7540	0.7490	0.7640
3858	2015.02.02 22:54	close	1286	100.00	0.7543	0.7490	0.7640	4901.70	6785317.01
3859	2015.02.04 22:00	buy	1287	100.00	0.7471	0.0000	0.0000
3860	2015.02.04 22:00	modify	1287	100.00	0.7471	0.7421	0.7571
3861	2015.02.04 22:50	close	1287	100.00	0.7471	0.7421	0.7571	0.00	6785317.01
3862	2015.02.08 22:00	buy	1288	100.00	0.7419	0.0000	0.0000
3863	2015.02.08 22:00	modify	1288	100.00	0.7419	0.7369	0.7519
3864	2015.02.08 22:49	close	1288	100.00	0.7424	0.7369	0.7519	8169.50	6793486.51
3865	2015.02.11 22:38	buy	1289	100.00	0.7432	0.0000	0.0000
3866	2015.02.11 22:38	modify	1289	100.00	0.7432	0.7382	0.7532
3867	2015.02.11 22:42	close	1289	100.00	0.7437	0.7382	0.7532	8169.50	6801656.01
3868	2015.02.15 22:00	buy	1290	100.00	0.7392	0.0000	0.0000
3869	2015.02.15 22:00	modify	1290	100.00	0.7392	0.7342	0.7492
3870	2015.02.15 22:32	close	1290	100.00	0.7396	0.7342	0.7492	6535.60	6808191.61
3871	2015.02.15 22:48	buy	1291	100.00	0.7391	0.0000	0.0000
3872	2015.02.15 22:48	modify	1291	100.00	0.7391	0.7341	0.7491
3873	2015.02.15 22:48	close	1291	100.00	0.7396	0.7341	0.7491	8169.50	6816361.11
3874	2015.02.18 22:24	buy	1292	100.00	0.7381	0.0000	0.0000
3875	2015.02.18 22:24	modify	1292	100.00	0.7381	0.7331	0.7481
3876	2015.02.18 23:23	close	1292	100.00	0.7386	0.7331	0.7481	8169.50	6824530.61
3877	2015.03.05 22:35	buy	1293	100.00	0.7232	0.0000	0.0000
3878	2015.03.05 22:35	modify	1293	100.00	0.7232	0.7182	0.7332
3879	2015.03.05 23:58	close	1293	100.00	0.7235	0.7182	0.7332	4901.70	6829432.31
3880	2015.03.08 22:59	buy	1294	100.00	0.7198	0.0000	0.0000
3881	2015.03.08 22:59	modify	1294	100.00	0.7198	0.7148	0.7298
3882	2015.03.08 23:04	close	1294	100.00	0.7202	0.7148	0.7298	6535.60	6835967.91
3883	2015.03.10 21:02	buy	1295	100.00	0.7097	0.0000	0.0000
3884	2015.03.10 21:02	modify	1295	100.00	0.7097	0.7047	0.7197
3885	2015.03.10 22:00	close	1295	100.00	0.7095	0.7047	0.7197	-3267.80	6832700.11
3886	2015.03.11 21:32	buy	1296	100.00	0.7059	0.0000	0.0000
3887	2015.03.11 21:32	modify	1296	100.00	0.7059	0.7009	0.7159
3888	2015.03.11 21:55	close	1296	100.00	0.7063	0.7009	0.7159	6535.60	6839235.71
3889	2015.03.15 21:02	buy	1297	100.00	0.7101	0.0000	0.0000
3890	2015.03.15 21:02	modify	1297	100.00	0.7101	0.7051	0.7201
3891	2015.03.15 21:16	close	1297	100.00	0.7112	0.7051	0.7201	17972.90	6857208.61
3892	2015.03.18 21:29	buy	1298	100.00	0.7251	0.0000	0.0000
3893	2015.03.18 21:29	modify	1298	100.00	0.7251	0.7201	0.7351
3894	2015.03.18 21:30	close	1298	100.00	0.7255	0.7201	0.7351	6535.60	6863744.21
3895	2015.03.18 21:48	buy	1299	100.00	0.7250	0.0000	0.0000
3896	2015.03.18 21:48	modify	1299	100.00	0.7250	0.7200	0.7350
3897	2015.03.18 22:17	close	1299	100.00	0.7250	0.7200	0.7350	0.00	6863744.21
3898	2015.03.19 21:00	buy	1300	100.00	0.7224	0.0000	0.0000
3899	2015.03.19 21:00	modify	1300	100.00	0.7224	0.7174	0.7324
3900	2015.03.19 22:05	close	1300	100.00	0.7225	0.7174	0.7324	1633.90	6865378.11
3901	2015.03.26 21:04	buy	1301	100.00	0.7326	0.0000	0.0000
3902	2015.03.26 21:04	modify	1301	100.00	0.7326	0.7276	0.7426
3903	2015.03.26 22:09	close	1301	100.00	0.7325	0.7276	0.7426	-1633.90	6863744.21
3904	2015.03.29 21:00	buy	1302	100.00	0.7314	0.0000	0.0000
3905	2015.03.29 21:00	modify	1302	100.00	0.7314	0.7264	0.7414
3906	2015.03.29 23:37	close	1302	100.00	0.7311	0.7264	0.7414	-4901.70	6858842.51
3907	2015.03.30 21:14	buy	1303	100.00	0.7310	0.0000	0.0000
3908	2015.03.30 21:14	modify	1303	100.00	0.7310	0.7260	0.7410
3909	2015.03.30 21:31	close	1303	100.00	0.7314	0.7260	0.7410	6535.60	6865378.11
3910	2015.04.02 21:34	buy	1304	100.00	0.7335	0.0000	0.0000
3911	2015.04.02 21:34	modify	1304	100.00	0.7335	0.7285	0.7435
3912	2015.04.03 02:09	close	1304	100.00	0.7332	0.7285	0.7435	-5506.28	6859871.83
3913	2015.04.06 21:01	buy	1305	100.00	0.7340	0.0000	0.0000
3914	2015.04.06 21:01	modify	1305	100.00	0.7340	0.7290	0.7440
3915	2015.04.06 21:49	close	1305	100.00	0.7344	0.7290	0.7440	6535.60	6866407.43
3916	2015.05.03 21:03	buy	1306	100.00	0.7390	0.0000	0.0000
3917	2015.05.03 21:03	modify	1306	100.00	0.7390	0.7340	0.7490
3918	2015.05.03 21:45	close	1306	100.00	0.7395	0.7340	0.7490	8169.50	6874576.93
3919	2015.05.07 21:00	buy	1307	100.00	0.7374	0.0000	0.0000
3920	2015.05.07 21:00	modify	1307	100.00	0.7374	0.7324	0.7474
3921	2015.05.07 21:00	s/l	1307	100.00	0.7324	0.7324	0.7474	-81695.00	6792881.93
3922	2015.05.10 21:00	buy	1308	100.00	0.7250	0.0000	0.0000
3923	2015.05.10 21:00	modify	1308	100.00	0.7250	0.7200	0.7350
3924	2015.05.10 22:12	close	1308	100.00	0.7252	0.7200	0.7350	3267.80	6796149.73
3925	2015.05.17 21:01	buy	1309	100.00	0.7272	0.0000	0.0000
3926	2015.05.17 21:01	modify	1309	100.00	0.7272	0.7222	0.7372
3927	2015.05.17 22:00	close	1309	100.00	0.7276	0.7222	0.7372	6535.60	6802685.33
3928	2015.05.20 21:00	buy	1310	100.00	0.7140	0.0000	0.0000
3929	2015.05.20 21:00	modify	1310	100.00	0.7140	0.7090	0.7240
3930	2015.05.20 23:59	close	1310	100.00	0.7143	0.7090	0.7240	4901.70	6807587.03
3931	2015.05.24 21:49	buy	1311	100.00	0.7105	0.0000	0.0000
3932	2015.05.24 21:49	modify	1311	100.00	0.7105	0.7055	0.7205
3933	2015.05.24 22:22	close	1311	100.00	0.7106	0.7055	0.7205	1633.90	6809220.93
3934	2015.05.31 21:00	buy	1312	100.00	0.7179	0.0000	0.0000
3935	2015.05.31 21:00	modify	1312	100.00	0.7179	0.7129	0.7279
3936	2015.05.31 21:05	close	1312	100.00	0.7186	0.7129	0.7279	11437.30	6820658.23
3937	2015.06.04 21:12	buy	1313	100.00	0.7312	0.0000	0.0000
3938	2015.06.04 21:12	modify	1313	100.00	0.7312	0.7262	0.7412
3939	2015.06.04 23:41	close	1313	100.00	0.7295	0.7262	0.7412	-27776.30	6792881.93
3940	2015.06.07 21:01	buy	1314	100.00	0.7273	0.0000	0.0000
3941	2015.06.07 21:01	modify	1314	100.00	0.7273	0.7223	0.7373
3942	2015.06.07 22:01	close	1314	100.00	0.7274	0.7223	0.7373	1633.90	6794515.83
3943	2015.06.08 21:16	buy	1315	100.00	0.7352	0.0000	0.0000
3944	2015.06.08 21:16	modify	1315	100.00	0.7352	0.7302	0.7452
3945	2015.06.08 21:40	close	1315	100.00	0.7357	0.7302	0.7452	8169.50	6802685.33
3946	2015.06.11 21:00	buy	1316	100.00	0.7252	0.0000	0.0000
3947	2015.06.11 21:00	modify	1316	100.00	0.7252	0.7202	0.7352
3948	2015.06.11 23:47	close	1316	100.00	0.7250	0.7202	0.7352	-3267.80	6799417.53
3949	2015.06.14 21:00	buy	1317	100.00	0.7212	0.0000	0.0000
3950	2015.06.14 21:00	modify	1317	100.00	0.7212	0.7162	0.7312
3951	2015.06.14 23:01	close	1317	100.00	0.7214	0.7162	0.7312	3267.80	6802685.33
3952	2015.06.18 21:00	buy	1318	100.00	0.7154	0.0000	0.0000
3953	2015.06.18 21:00	modify	1318	100.00	0.7154	0.7104	0.7254
3954	2015.06.18 21:47	close	1318	100.00	0.7160	0.7104	0.7254	9803.40	6812488.73
3955	2015.06.22 21:12	buy	1319	100.00	0.7163	0.0000	0.0000
3956	2015.06.22 21:12	modify	1319	100.00	0.7163	0.7113	0.7263
3957	2015.06.22 21:43	close	1319	100.00	0.7167	0.7113	0.7263	6535.60	6819024.33
3958	2015.06.23 21:01	buy	1320	100.00	0.7098	0.0000	0.0000
3959	2015.06.23 21:01	modify	1320	100.00	0.7098	0.7048	0.7198
3960	2015.06.23 21:55	close	1320	100.00	0.7100	0.7048	0.7198	3267.80	6822292.13
3961	2015.06.25 21:00	buy	1321	100.00	0.7114	0.0000	0.0000
3962	2015.06.25 21:00	modify	1321	100.00	0.7114	0.7064	0.7214
3963	2015.06.25 22:26	close	1321	100.00	0.7116	0.7064	0.7214	3267.80	6825559.93
3964	2015.06.28 21:00	buy	1322	100.00	0.7010	0.0000	0.0000
3965	2015.06.28 21:00	modify	1322	100.00	0.7010	0.6960	0.7110
3966	2015.06.28 22:20	close	1322	100.00	0.7008	0.6960	0.7110	-3267.80	6822292.13
3967	2015.06.29 21:00	buy	1323	100.00	0.7142	0.0000	0.0000
3968	2015.06.29 21:00	modify	1323	100.00	0.7142	0.7092	0.7242
3969	2015.06.29 23:51	close	1323	100.00	0.7133	0.7092	0.7242	-14705.10	6807587.03
3970	2015.07.07 21:22	buy	1324	100.00	0.7115	0.0000	0.0000
3971	2015.07.07 21:22	modify	1324	100.00	0.7115	0.7065	0.7215
3972	2015.07.07 21:59	close	1324	100.00	0.7116	0.7065	0.7215	1633.90	6809220.93
3973	2015.07.12 21:00	buy	1325	100.00	0.7159	0.0000	0.0000
3974	2015.07.12 21:00	modify	1325	100.00	0.7159	0.7109	0.7259
3975	2015.07.12 21:55	close	1325	100.00	0.7170	0.7109	0.7259	17972.90	6827193.83
3976	2015.07.19 21:04	buy	1326	100.00	0.6940	0.0000	0.0000
3977	2015.07.19 21:04	modify	1326	100.00	0.6940	0.6890	0.7040
3978	2015.07.19 21:14	close	1326	100.00	0.6944	0.6890	0.7040	6535.60	6833729.43
3979	2015.07.20 21:01	buy	1327	100.00	0.6953	0.0000	0.0000
3980	2015.07.20 21:01	modify	1327	100.00	0.6953	0.6903	0.7053
3981	2015.07.20 21:27	close	1327	100.00	0.6957	0.6903	0.7053	6535.60	6840265.03
3982	2015.07.21 21:00	buy	1328	100.00	0.7029	0.0000	0.0000
3983	2015.07.21 21:00	modify	1328	100.00	0.7029	0.6979	0.7129
3984	2015.07.21 21:27	close	1328	100.00	0.7034	0.6979	0.7129	8169.50	6848434.53
3985	2015.07.23 21:00	buy	1329	100.00	0.7080	0.0000	0.0000
3986	2015.07.23 21:00	modify	1329	100.00	0.7080	0.7030	0.7180
3987	2015.07.24 01:45	close	1329	100.00	0.7083	0.7030	0.7180	4297.12	6852731.65
3988	2015.07.27 21:00	buy	1330	100.00	0.7126	0.0000	0.0000
3989	2015.07.27 21:00	modify	1330	100.00	0.7126	0.7076	0.7226
3990	2015.07.27 22:03	close	1330	100.00	0.7130	0.7076	0.7226	6535.60	6859267.25
3991	2015.08.02 21:00	buy	1331	100.00	0.7019	0.0000	0.0000
3992	2015.08.02 21:00	modify	1331	100.00	0.7019	0.6969	0.7119
3993	2015.08.03 00:04	close	1331	100.00	0.7022	0.6969	0.7119	4297.12	6863564.37
3994	2015.08.12 21:00	buy	1332	100.00	0.7145	0.0000	0.0000
3995	2015.08.12 21:00	modify	1332	100.00	0.7145	0.7095	0.7245
3996	2015.08.12 21:59	close	1332	100.00	0.7149	0.7095	0.7245	6535.60	6870099.97
3997	2015.08.18 21:00	buy	1333	100.00	0.7039	0.0000	0.0000
3998	2015.08.18 21:00	modify	1333	100.00	0.7039	0.6989	0.7139
3999	2015.08.18 23:01	close	1333	100.00	0.7043	0.6989	0.7139	6535.60	6876635.57
4000	2015.08.19 21:54	buy	1334	100.00	0.7088	0.0000	0.0000
4001	2015.08.19 21:54	modify	1334	100.00	0.7088	0.7038	0.7188
4002	2015.08.20 00:02	close	1334	100.00	0.7092	0.7038	0.7188	4721.86	6881357.43
4003	2015.08.24 21:26	buy	1335	100.00	0.7352	0.0000	0.0000
4004	2015.08.24 21:26	modify	1335	100.00	0.7352	0.7302	0.7452
4005	2015.08.24 21:28	close	1335	100.00	0.7359	0.7302	0.7452	11437.30	6892794.73
4006	2015.08.24 21:47	buy	1336	100.00	0.7352	0.0000	0.0000
4007	2015.08.24 21:47	modify	1336	100.00	0.7352	0.7302	0.7452
4008	2015.08.24 22:14	close	1336	100.00	0.7356	0.7302	0.7452	6535.60	6899330.33
4009	2015.08.25 21:44	buy	1337	100.00	0.7333	0.0000	0.0000
4010	2015.08.25 21:44	modify	1337	100.00	0.7333	0.7283	0.7433
4011	2015.08.25 21:58	close	1337	100.00	0.7337	0.7283	0.7433	6535.60	6905865.93
4012	2015.08.26 21:00	buy	1338	100.00	0.7315	0.0000	0.0000
4013	2015.08.26 21:00	modify	1338	100.00	0.7315	0.7265	0.7415
4014	2015.08.26 22:08	close	1338	100.00	0.7317	0.7265	0.7415	3267.80	6909133.73
4015	2015.08.27 21:38	buy	1339	100.00	0.7295	0.0000	0.0000
4016	2015.08.27 21:38	modify	1339	100.00	0.7295	0.7245	0.7395
4017	2015.08.27 22:05	close	1339	100.00	0.7300	0.7245	0.7395	8169.50	6917303.23
4018	2015.08.30 21:03	buy	1340	100.00	0.7251	0.0000	0.0000
4019	2015.08.30 21:03	modify	1340	100.00	0.7251	0.7201	0.7351
4020	2015.08.30 22:00	close	1340	100.00	0.7255	0.7201	0.7351	6535.60	6923838.83
4021	2015.09.20 21:00	buy	1341	100.00	0.7268	0.0000	0.0000
4022	2015.09.20 21:00	modify	1341	100.00	0.7268	0.7218	0.7368
4023	2015.09.20 22:42	close	1341	100.00	0.7269	0.7218	0.7368	1633.90	6925472.73
4024	2015.09.24 21:08	buy	1342	100.00	0.7362	0.0000	0.0000
4025	2015.09.24 21:08	modify	1342	100.00	0.7362	0.7312	0.7462
4026	2015.09.24 23:49	close	1342	100.00	0.7343	0.7312	0.7462	-31044.10	6894428.63
4027	2015.09.27 21:01	buy	1343	100.00	0.7366	0.0000	0.0000
4028	2015.09.27 21:01	modify	1343	100.00	0.7366	0.7316	0.7466
4029	2015.09.27 22:23	close	1343	100.00	0.7363	0.7316	0.7466	-4901.70	6889526.93
4030	2015.10.22 21:34	buy	1344	100.00	0.7213	0.0000	0.0000
4031	2015.10.22 21:34	modify	1344	100.00	0.7213	0.7163	0.7313
4032	2015.10.22 21:46	close	1344	100.00	0.7215	0.7163	0.7313	3267.80	6892794.73
4033	2015.10.25 21:00	buy	1345	100.00	0.7183	0.0000	0.0000
4034	2015.10.25 21:00	modify	1345	100.00	0.7183	0.7133	0.7283
4035	2015.10.25 21:51	close	1345	100.00	0.7188	0.7133	0.7283	8169.50	6900964.23
4036	2015.10.28 21:16	buy	1346	100.00	0.7152	0.0000	0.0000
4037	2015.10.28 21:16	modify	1346	100.00	0.7152	0.7102	0.7252
4038	2015.10.28 21:25	close	1346	100.00	0.7156	0.7102	0.7252	6535.60	6907499.83
4039	2015.11.08 22:00	buy	1347	100.00	0.7129	0.0000	0.0000
4040	2015.11.08 22:00	modify	1347	100.00	0.7129	0.7079	0.7229
4041	2015.11.08 22:50	close	1347	100.00	0.7134	0.7079	0.7229	8169.50	6915669.33
4042	2015.11.15 22:00	buy	1348	100.00	0.7052	0.0000	0.0000
4043	2015.11.15 22:00	modify	1348	100.00	0.7052	0.7002	0.7152
4044	2015.11.16 00:02	close	1348	100.00	0.7038	0.7002	0.7152	-23479.18	6892190.15
4045	2015.12.02 22:29	buy	1349	100.00	0.7097	0.0000	0.0000
4046	2015.12.02 22:29	modify	1349	100.00	0.7097	0.7047	0.7197
4047	2015.12.02 23:31	close	1349	100.00	0.7100	0.7047	0.7197	4901.70	6897091.85
4048	2015.12.03 22:24	buy	1350	100.00	0.7221	0.0000	0.0000
4049	2015.12.03 22:24	modify	1350	100.00	0.7221	0.7171	0.7321
4050	2015.12.03 23:01	close	1350	100.00	0.7222	0.7171	0.7321	1633.90	6898725.75
4051	2015.12.06 22:00	buy	1351	100.00	0.7193	0.0000	0.0000
4052	2015.12.06 22:00	modify	1351	100.00	0.7193	0.7143	0.7293
4053	2015.12.06 22:15	close	1351	100.00	0.7198	0.7143	0.7293	8169.50	6906895.25
4054	2015.12.13 22:00	buy	1352	100.00	0.7213	0.0000	0.0000
4055	2015.12.13 22:00	modify	1352	100.00	0.7213	0.7163	0.7313
4056	2015.12.13 22:18	close	1352	100.00	0.7220	0.7163	0.7313	11437.30	6918332.55
4057	2015.12.14 22:11	buy	1353	100.00	0.7256	0.0000	0.0000
4058	2015.12.14 22:11	modify	1353	100.00	0.7256	0.7206	0.7356
4059	2015.12.15 00:03	close	1353	100.00	0.7254	0.7206	0.7356	-3872.38	6914460.17
4060	2015.12.16 22:58	buy	1354	100.00	0.7270	0.0000	0.0000
4061	2015.12.16 22:58	modify	1354	100.00	0.7270	0.7220	0.7370
4062	2015.12.17 00:01	close	1354	100.00	0.7264	0.7220	0.7370	-11617.14	6902843.03
4063	2015.12.20 22:00	buy	1355	100.00	0.7283	0.0000	0.0000
4064	2015.12.20 22:00	modify	1355	100.00	0.7283	0.7233	0.7383
4065	2015.12.20 22:11	close	1355	100.00	0.7288	0.7233	0.7383	8169.50	6911012.53
4066	2015.12.24 22:04	buy	1356	100.00	0.7348	0.0000	0.0000
4067	2015.12.24 22:04	modify	1356	100.00	0.7348	0.7298	0.7448
4068	2015.12.24 22:19	close	1356	100.00	0.7353	0.7298	0.7448	8169.50	6919182.03
4069	2015.12.24 22:35	buy	1357	100.00	0.7339	0.0000	0.0000
4070	2015.12.24 22:35	modify	1357	100.00	0.7339	0.7289	0.7439
4071	2015.12.24 23:37	close	1357	100.00	0.7352	0.7289	0.7439	21240.70	6940422.73
4072	2015.12.27 22:06	buy	1358	100.00	0.7334	0.0000	0.0000
4073	2015.12.27 22:06	modify	1358	100.00	0.7334	0.7284	0.7434
4074	2015.12.27 22:07	close	1358	100.00	0.7341	0.7284	0.7434	11437.30	6951860.03
4075	2015.12.29 22:03	buy	1359	100.00	0.7370	0.0000	0.0000
4076	2015.12.29 22:03	modify	1359	100.00	0.7370	0.7320	0.7470
4077	2015.12.29 22:21	close	1359	100.00	0.7374	0.7320	0.7470	6535.60	6958395.63
4078	2016.01.06 22:04	buy	1360	100.00	0.7367	0.0000	0.0000
4079	2016.01.06 22:04	modify	1360	100.00	0.7367	0.7317	0.7467
4080	2016.01.07 01:16	close	1360	100.00	0.7368	0.7317	0.7467	-179.84	6958215.79
4081	2016.01.07 22:26	buy	1361	100.00	0.7474	0.0000	0.0000
4082	2016.01.07 22:26	modify	1361	100.00	0.7474	0.7424	0.7574
4083	2016.01.07 23:12	close	1361	100.00	0.7473	0.7424	0.7574	-1633.90	6956581.89
4084	2016.01.10 22:00	buy	1362	100.00	0.7515	0.0000	0.0000
4085	2016.01.10 22:00	modify	1362	100.00	0.7515	0.7465	0.7615
4086	2016.01.10 22:14	close	1362	100.00	0.7520	0.7465	0.7615	8169.50	6964751.39
4087	2016.01.17 22:45	buy	1363	100.00	0.7653	0.0000	0.0000
4088	2016.01.17 22:45	modify	1363	100.00	0.7653	0.7603	0.7753
4089	2016.01.17 23:01	close	1363	100.00	0.7657	0.7603	0.7753	6535.60	6971286.99
4090	2016.01.18 22:00	buy	1364	100.00	0.7647	0.0000	0.0000
4091	2016.01.18 22:00	modify	1364	100.00	0.7647	0.7597	0.7747
4092	2016.01.19 00:08	close	1364	100.00	0.7645	0.7597	0.7747	-3872.38	6967414.61
4093	2016.01.20 22:00	buy	1365	100.00	0.7675	0.0000	0.0000
4094	2016.01.20 22:00	modify	1365	100.00	0.7675	0.7625	0.7775
4095	2016.01.20 22:59	close	1365	100.00	0.7678	0.7625	0.7775	4901.70	6972316.31
4096	2016.01.21 22:03	buy	1366	100.00	0.7644	0.0000	0.0000
4097	2016.01.21 22:03	modify	1366	100.00	0.7644	0.7594	0.7744
4098	2016.01.21 22:45	close	1366	100.00	0.7648	0.7594	0.7744	6535.60	6978851.91
4099	2016.01.21 22:51	buy	1367	100.00	0.7643	0.0000	0.0000
4100	2016.01.21 22:51	modify	1367	100.00	0.7643	0.7593	0.7743
4101	2016.01.21 23:17	close	1367	100.00	0.7646	0.7593	0.7743	4901.70	6983753.61
4102	2016.01.24 22:00	buy	1368	100.00	0.7563	0.0000	0.0000
4103	2016.01.24 22:00	modify	1368	100.00	0.7563	0.7513	0.7663
4104	2016.01.24 22:42	close	1368	100.00	0.7567	0.7513	0.7663	6535.60	6990289.21
4105	2016.01.28 22:00	buy	1369	100.00	0.7618	0.0000	0.0000
4106	2016.01.28 22:00	modify	1369	100.00	0.7618	0.7568	0.7718
4107	2016.01.28 23:16	close	1369	100.00	0.7622	0.7568	0.7718	6535.60	6996824.81
4108	2016.01.31 22:00	buy	1370	100.00	0.7601	0.0000	0.0000
4109	2016.01.31 22:00	modify	1370	100.00	0.7601	0.7551	0.7701
4110	2016.01.31 22:15	close	1370	100.00	0.7606	0.7551	0.7701	8169.50	7004994.31
4111	2016.02.03 22:00	buy	1371	100.00	0.7604	0.0000	0.0000
4112	2016.02.03 22:00	modify	1371	100.00	0.7604	0.7554	0.7704
4113	2016.02.03 23:00	close	1371	100.00	0.7600	0.7554	0.7704	-6535.60	6998458.71
4114	2016.02.04 22:04	buy	1372	100.00	0.7681	0.0000	0.0000
4115	2016.02.04 22:04	modify	1372	100.00	0.7681	0.7631	0.7781
4116	2016.02.04 22:21	close	1372	100.00	0.7685	0.7631	0.7781	6535.60	7004994.31
4117	2016.02.07 22:03	buy	1373	100.00	0.7689	0.0000	0.0000
4118	2016.02.07 22:03	modify	1373	100.00	0.7689	0.7639	0.7789
4119	2016.02.08 01:09	close	1373	100.00	0.7681	0.7639	0.7789	-13675.78	6991318.53
4120	2016.02.09 22:02	buy	1374	100.00	0.7802	0.0000	0.0000
4121	2016.02.09 22:02	modify	1374	100.00	0.7802	0.7752	0.7902
4122	2016.02.09 22:47	close	1374	100.00	0.7805	0.7752	0.7902	4901.70	6996220.23
4123	2016.02.10 22:05	buy	1375	100.00	0.7768	0.0000	0.0000
4124	2016.02.10 22:05	modify	1375	100.00	0.7768	0.7718	0.7868
4125	2016.02.10 23:06	close	1375	100.00	0.7765	0.7718	0.7868	-4901.70	6991318.53
4126	2016.02.11 22:02	buy	1376	100.00	0.7820	0.0000	0.0000
4127	2016.02.11 22:02	modify	1376	100.00	0.7820	0.7770	0.7920
4128	2016.02.11 23:10	close	1376	100.00	0.7818	0.7770	0.7920	-3267.80	6988050.73
4129	2016.02.14 22:02	buy	1377	100.00	0.7751	0.0000	0.0000
4130	2016.02.14 22:02	modify	1377	100.00	0.7751	0.7701	0.7851
4131	2016.02.14 22:19	close	1377	100.00	0.7759	0.7701	0.7851	13071.20	7001121.93
4132	2016.02.14 22:36	buy	1378	100.00	0.7751	0.0000	0.0000
4133	2016.02.14 22:36	modify	1378	100.00	0.7751	0.7701	0.7851
4134	2016.02.15 00:09	close	1378	100.00	0.7738	0.7701	0.7851	-21845.28	6979276.65
4135	2016.02.16 22:00	buy	1379	100.00	0.7791	0.0000	0.0000
4136	2016.02.16 22:00	modify	1379	100.00	0.7791	0.7741	0.7891
4137	2016.02.16 22:25	close	1379	100.00	0.7794	0.7741	0.7891	4901.70	6984178.35
4138	2016.02.16 22:54	buy	1380	100.00	0.7788	0.0000	0.0000
4139	2016.02.16 22:54	modify	1380	100.00	0.7788	0.7738	0.7888
4140	2016.02.16 23:46	close	1380	100.00	0.7792	0.7738	0.7888	6535.60	6990713.95
4141	2016.02.17 22:01	buy	1381	100.00	0.7783	0.0000	0.0000
4142	2016.02.17 22:01	modify	1381	100.00	0.7783	0.7733	0.7883
4143	2016.02.17 22:46	close	1381	100.00	0.7786	0.7733	0.7883	4901.70	6995615.65
4144	2016.02.18 22:03	buy	1382	100.00	0.7742	0.0000	0.0000
4145	2016.02.18 22:03	modify	1382	100.00	0.7742	0.7692	0.7842
4146	2016.02.18 22:08	close	1382	100.00	0.7747	0.7692	0.7842	8169.50	7003785.15
4147	2016.02.25 22:01	buy	1383	100.00	0.7893	0.0000	0.0000
4148	2016.02.25 22:01	modify	1383	100.00	0.7893	0.7843	0.7993
4149	2016.02.25 22:23	close	1383	100.00	0.7898	0.7843	0.7993	8169.50	7011954.65
4150	2016.02.28 22:00	buy	1384	100.00	0.7876	0.0000	0.0000
4151	2016.02.28 22:00	modify	1384	100.00	0.7876	0.7826	0.7976
4152	2016.02.28 22:42	close	1384	100.00	0.7881	0.7826	0.7976	8169.50	7020124.15
4153	2016.02.28 22:58	buy	1385	100.00	0.7876	0.0000	0.0000
4154	2016.02.28 22:58	modify	1385	100.00	0.7876	0.7826	0.7976
4155	2016.02.28 23:20	close	1385	100.00	0.7879	0.7826	0.7976	4901.70	7025025.85
4156	2016.03.03 22:00	buy	1386	100.00	0.7727	0.0000	0.0000
4157	2016.03.03 22:00	modify	1386	100.00	0.7727	0.7677	0.7827
4158	2016.03.03 22:28	close	1386	100.00	0.7730	0.7677	0.7827	4901.70	7029927.55
4159	2016.03.06 22:00	buy	1387	100.00	0.7731	0.0000	0.0000
4160	2016.03.06 22:00	modify	1387	100.00	0.7731	0.7681	0.7831
4161	2016.03.06 23:38	close	1387	100.00	0.7733	0.7681	0.7831	3267.80	7033195.35
4162	2016.03.13 21:04	buy	1388	100.00	0.7748	0.0000	0.0000
4163	2016.03.13 21:04	modify	1388	100.00	0.7748	0.7698	0.7848
4164	2016.03.13 21:26	close	1388	100.00	0.7749	0.7698	0.7848	1633.90	7034829.25
4165	2016.03.16 21:47	buy	1389	100.00	0.7866	0.0000	0.0000
4166	2016.03.16 21:47	modify	1389	100.00	0.7866	0.7816	0.7966
4167	2016.03.16 22:29	close	1389	100.00	0.7870	0.7816	0.7966	6535.60	7041364.85
4168	2016.03.22 21:09	buy	1390	100.00	0.7890	0.0000	0.0000
4169	2016.03.22 21:09	modify	1390	100.00	0.7890	0.7840	0.7990
4170	2016.03.22 22:10	close	1390	100.00	0.7893	0.7840	0.7990	4901.70	7046266.55
4171	2016.03.24 21:00	buy	1391	100.00	0.7894	0.0000	0.0000
4172	2016.03.24 21:00	modify	1391	100.00	0.7894	0.7844	0.7994
4173	2016.03.24 21:04	close	1391	100.00	0.7900	0.7844	0.7994	9803.40	7056069.95
4174	2016.03.27 21:13	buy	1392	100.00	0.7895	0.0000	0.0000
4175	2016.03.27 21:13	modify	1392	100.00	0.7895	0.7845	0.7995
4176	2016.03.27 21:22	close	1392	100.00	0.7901	0.7845	0.7995	9803.40	7065873.35
4177	2016.03.28 21:00	buy	1393	100.00	0.7853	0.0000	0.0000
4178	2016.03.28 21:00	modify	1393	100.00	0.7853	0.7803	0.7953
4179	2016.03.28 22:00	close	1393	100.00	0.7856	0.7803	0.7953	4901.70	7070775.05
4180	2016.04.04 21:01	buy	1394	100.00	0.7983	0.0000	0.0000
4181	2016.04.04 21:01	modify	1394	100.00	0.7983	0.7933	0.8083
4182	2016.04.05 00:15	close	1394	100.00	0.7987	0.7933	0.8083	5931.02	7076706.07
4183	2016.04.11 21:00	buy	1395	100.00	0.8008	0.0000	0.0000
4184	2016.04.11 21:00	modify	1395	100.00	0.8008	0.7958	0.8108
4185	2016.04.11 21:10	close	1395	100.00	0.8014	0.7958	0.8108	9803.40	7086509.47
4186	2016.04.13 21:00	buy	1396	100.00	0.7935	0.0000	0.0000
4187	2016.04.13 21:00	modify	1396	100.00	0.7935	0.7885	0.8035
4188	2016.04.13 21:56	close	1396	100.00	0.7940	0.7885	0.8035	8169.50	7094678.97
4189	2016.04.24 21:00	buy	1397	100.00	0.7755	0.0000	0.0000
4190	2016.04.24 21:00	modify	1397	100.00	0.7755	0.7705	0.7855
4191	2016.04.24 22:09	close	1397	100.00	0.7768	0.7705	0.7855	21240.70	7115919.67
4192	2016.04.28 21:00	buy	1398	100.00	0.7769	0.0000	0.0000
4193	2016.04.28 21:00	modify	1398	100.00	0.7769	0.7719	0.7869
4194	2016.04.28 21:07	close	1398	100.00	0.7776	0.7719	0.7869	11437.30	7127356.97
4195	2016.05.04 21:00	buy	1399	100.00	0.7923	0.0000	0.0000
4196	2016.05.04 21:00	modify	1399	100.00	0.7923	0.7873	0.8023
4197	2016.05.05 06:40	close	1399	100.00	0.7913	0.7873	0.8023	-18152.74	7109204.23
4198	2016.05.16 21:53	buy	1400	100.00	0.7856	0.0000	0.0000
4199	2016.05.16 21:53	modify	1400	100.00	0.7856	0.7806	0.7956
4200	2016.05.17 04:14	close	1400	100.00	0.7815	0.7806	0.7956	-67594.48	7041609.75
4201	2016.05.18 21:00	buy	1401	100.00	0.7684	0.0000	0.0000
4202	2016.05.18 21:00	modify	1401	100.00	0.7684	0.7634	0.7784
4203	2016.05.18 22:19	close	1401	100.00	0.7687	0.7634	0.7784	4901.70	7046511.45
4204	2016.05.22 21:00	buy	1402	100.00	0.7729	0.0000	0.0000
4205	2016.05.22 21:00	modify	1402	100.00	0.7729	0.7679	0.7829
4206	2016.05.22 21:46	close	1402	100.00	0.7736	0.7679	0.7829	11437.30	7057948.75
4207	2016.06.12 21:00	buy	1403	100.00	0.7883	0.0000	0.0000
4208	2016.06.12 21:00	modify	1403	100.00	0.7883	0.7833	0.7983
4209	2016.06.12 21:05	close	1403	100.00	0.7890	0.7833	0.7983	11437.30	7069386.05
4210	2016.06.13 21:00	buy	1404	100.00	0.7913	0.0000	0.0000
4211	2016.06.13 21:00	modify	1404	100.00	0.7913	0.7863	0.8013
4212	2016.06.13 21:05	close	1404	100.00	0.7931	0.7863	0.8013	29410.20	7098796.25
4213	2016.06.14 21:00	buy	1405	100.00	0.7937	0.0000	0.0000
4214	2016.06.14 21:00	modify	1405	100.00	0.7937	0.7887	0.8037
4215	2016.06.14 21:05	close	1405	100.00	0.7946	0.7887	0.8037	14705.10	7113501.35
4216	2016.06.14 21:46	buy	1406	100.00	0.7940	0.0000	0.0000
4217	2016.06.14 21:46	modify	1406	100.00	0.7940	0.7890	0.8040
4218	2016.06.14 22:26	close	1406	100.00	0.7944	0.7890	0.8040	6535.60	7120036.95
4219	2016.06.15 21:03	buy	1407	100.00	0.7925	0.0000	0.0000
4220	2016.06.15 21:03	modify	1407	100.00	0.7925	0.7875	0.8025
4221	2016.06.15 21:42	close	1407	100.00	0.7930	0.7875	0.8025	8169.50	7128206.45
4222	2016.06.19 21:00	buy	1408	100.00	0.7831	0.0000	0.0000
4223	2016.06.19 21:00	modify	1408	100.00	0.7831	0.7781	0.7931
4224	2016.06.19 22:15	close	1408	100.00	0.7831	0.7781	0.7931	0.00	7128206.45
4225	2016.06.21 21:00	buy	1409	100.00	0.7672	0.0000	0.0000
4226	2016.06.21 21:00	modify	1409	100.00	0.7672	0.7622	0.7772
4227	2016.06.21 22:06	close	1409	100.00	0.7675	0.7622	0.7772	4901.70	7133108.15
4228	2016.06.22 21:00	buy	1410	100.00	0.7679	0.0000	0.0000
4229	2016.06.22 21:00	modify	1410	100.00	0.7679	0.7629	0.7779
4230	2016.06.22 22:00	close	1410	100.00	0.7663	0.7629	0.7779	-26142.40	7106965.75
4231	2016.06.27 21:00	buy	1411	100.00	0.8335	0.0000	0.0000
4232	2016.06.27 21:00	modify	1411	100.00	0.8335	0.8285	0.8435
4233	2016.06.27 21:33	close	1411	100.00	0.8339	0.8285	0.8435	6535.60	7113501.35
4234	2016.06.27 21:55	buy	1412	100.00	0.8334	0.0000	0.0000
4235	2016.06.27 21:55	modify	1412	100.00	0.8334	0.8284	0.8434
4236	2016.06.27 22:10	close	1412	100.00	0.8338	0.8284	0.8434	6535.60	7120036.95
4237	2016.06.28 21:00	buy	1413	100.00	0.8293	0.0000	0.0000
4238	2016.06.28 21:00	modify	1413	100.00	0.8293	0.8243	0.8393
4239	2016.06.28 21:25	close	1413	100.00	0.8297	0.8243	0.8393	6535.60	7126572.55
4240	2016.06.29 21:36	buy	1414	100.00	0.8271	0.0000	0.0000
4241	2016.06.29 21:36	modify	1414	100.00	0.8271	0.8221	0.8371
4242	2016.06.29 21:43	close	1414	100.00	0.8277	0.8221	0.8371	9803.40	7136375.95
4243	2016.06.29 21:58	buy	1415	100.00	0.8272	0.0000	0.0000
4244	2016.06.29 21:58	modify	1415	100.00	0.8272	0.8222	0.8372
4245	2016.06.29 22:51	close	1415	100.00	0.8272	0.8222	0.8372	0.00	7136375.95
4246	2016.07.03 21:04	buy	1416	100.00	0.8383	0.0000	0.0000
4247	2016.07.03 21:04	modify	1416	100.00	0.8383	0.8333	0.8483
4248	2016.07.03 21:04	close	1416	100.00	0.8393	0.8333	0.8483	16339.00	7152714.95
4249	2016.07.03 21:23	buy	1417	100.00	0.8386	0.0000	0.0000
4250	2016.07.03 21:23	modify	1417	100.00	0.8386	0.8336	0.8486
4251	2016.07.04 00:18	close	1417	100.00	0.8381	0.8336	0.8486	-8774.08	7143940.87
4252	2016.07.11 21:04	buy	1418	100.00	0.8505	0.0000	0.0000
4253	2016.07.11 21:04	modify	1418	100.00	0.8505	0.8455	0.8605
4254	2016.07.11 21:22	close	1418	100.00	0.8511	0.8455	0.8605	9803.40	7153744.27
4255	2016.07.13 21:00	buy	1419	100.00	0.8435	0.0000	0.0000
4256	2016.07.13 21:00	modify	1419	100.00	0.8435	0.8385	0.8535
4257	2016.07.13 21:31	close	1419	100.00	0.8441	0.8385	0.8535	9803.40	7163547.67
4258	2016.07.17 21:56	buy	1420	100.00	0.8368	0.0000	0.0000
4259	2016.07.17 21:56	modify	1420	100.00	0.8368	0.8318	0.8468
4260	2016.07.17 22:56	close	1420	100.00	0.8352	0.8318	0.8468	-26142.40	7137405.27
4261	2016.07.19 21:00	buy	1421	100.00	0.8407	0.0000	0.0000
4262	2016.07.19 21:00	modify	1421	100.00	0.8407	0.8357	0.8507
4263	2016.07.19 21:56	close	1421	100.00	0.8411	0.8357	0.8507	6535.60	7143940.87
4264	2016.07.20 21:00	buy	1422	100.00	0.8336	0.0000	0.0000
4265	2016.07.20 21:00	modify	1422	100.00	0.8336	0.8286	0.8436
4266	2016.07.20 22:12	close	1422	100.00	0.8325	0.8286	0.8436	-17972.90	7125967.97
4267	2016.07.21 21:00	buy	1423	100.00	0.8333	0.0000	0.0000
4268	2016.07.21 21:00	modify	1423	100.00	0.8333	0.8283	0.8433
4269	2016.07.21 21:58	close	1423	100.00	0.8338	0.8283	0.8433	8169.50	7134137.47
4270	2016.07.24 21:00	buy	1424	100.00	0.8350	0.0000	0.0000
4271	2016.07.24 21:00	modify	1424	100.00	0.8350	0.8300	0.8450
4272	2016.07.24 23:42	close	1424	100.00	0.8352	0.8300	0.8450	3267.80	7137405.27
4273	2016.07.27 21:00	buy	1425	100.00	0.8365	0.0000	0.0000
4274	2016.07.27 21:00	modify	1425	100.00	0.8365	0.8315	0.8465
4275	2016.07.27 21:30	close	1425	100.00	0.8368	0.8315	0.8465	4901.70	7142306.97
4276	2016.07.31 21:04	buy	1426	100.00	0.8442	0.0000	0.0000
4277	2016.07.31 21:04	modify	1426	100.00	0.8442	0.8392	0.8542
4278	2016.07.31 22:01	close	1426	100.00	0.8448	0.8392	0.8542	9803.40	7152110.37
4279	2016.08.01 21:04	buy	1427	100.00	0.8465	0.0000	0.0000
4280	2016.08.01 21:04	modify	1427	100.00	0.8465	0.8415	0.8565
4281	2016.08.01 21:25	close	1427	100.00	0.8470	0.8415	0.8565	8169.50	7160279.87
4282	2016.08.02 21:00	buy	1428	100.00	0.8403	0.0000	0.0000
4283	2016.08.02 21:00	modify	1428	100.00	0.8403	0.8353	0.8503
4284	2016.08.02 22:29	close	1428	100.00	0.8408	0.8353	0.8503	8169.50	7168449.37
4285	2016.08.07 21:04	buy	1429	100.00	0.8472	0.0000	0.0000
4286	2016.08.07 21:04	modify	1429	100.00	0.8472	0.8422	0.8572
4287	2016.08.07 21:33	close	1429	100.00	0.8482	0.8422	0.8572	16339.00	7184788.37
4288	2016.08.14 21:01	buy	1430	100.00	0.8639	0.0000	0.0000
4289	2016.08.14 21:01	modify	1430	100.00	0.8639	0.8589	0.8739
4290	2016.08.14 21:27	close	1430	100.00	0.8645	0.8589	0.8739	9803.40	7194591.77
4291	2016.08.18 21:00	buy	1431	100.00	0.8621	0.0000	0.0000
4292	2016.08.18 21:00	modify	1431	100.00	0.8621	0.8571	0.8721
4293	2016.08.18 21:55	close	1431	100.00	0.8625	0.8571	0.8721	6535.60	7201127.37
4294	2016.08.28 21:51	buy	1432	100.00	0.8523	0.0000	0.0000
4295	2016.08.28 21:51	modify	1432	100.00	0.8523	0.8473	0.8623
4296	2016.08.28 22:00	close	1432	100.00	0.8528	0.8473	0.8623	8169.50	7209296.87
4297	2016.08.31 21:02	buy	1433	100.00	0.8492	0.0000	0.0000
4298	2016.08.31 21:02	modify	1433	100.00	0.8492	0.8442	0.8592
4299	2016.08.31 23:12	close	1433	100.00	0.8493	0.8442	0.8592	1633.90	7210930.77
4300	2016.09.01 21:03	buy	1434	100.00	0.8436	0.0000	0.0000
4301	2016.09.01 21:03	modify	1434	100.00	0.8436	0.8386	0.8536
4302	2016.09.01 23:53	close	1434	100.00	0.8437	0.8386	0.8536	1633.90	7212564.67
4303	2016.09.04 21:00	buy	1435	100.00	0.8384	0.0000	0.0000
4304	2016.09.04 21:00	modify	1435	100.00	0.8384	0.8334	0.8484
4305	2016.09.04 22:14	close	1435	100.00	0.8389	0.8334	0.8484	8169.50	7220734.17
4306	2016.09.05 21:01	buy	1436	100.00	0.8377	0.0000	0.0000
4307	2016.09.05 21:01	modify	1436	100.00	0.8377	0.8327	0.8477
4308	2016.09.05 22:46	close	1436	100.00	0.8381	0.8327	0.8477	6535.60	7227269.77
4309	2016.09.20 21:00	buy	1437	100.00	0.8586	0.0000	0.0000
4310	2016.09.20 21:00	modify	1437	100.00	0.8586	0.8536	0.8686
4311	2016.09.20 21:37	close	1437	100.00	0.8589	0.8536	0.8686	4901.70	7232171.47
4312	2016.09.27 21:00	buy	1438	100.00	0.8614	0.0000	0.0000
4313	2016.09.27 21:00	modify	1438	100.00	0.8614	0.8564	0.8714
4314	2016.09.27 22:43	close	1438	100.00	0.8617	0.8564	0.8714	4901.70	7237073.17
4315	2016.10.06 21:02	buy	1439	100.00	0.8835	0.0000	0.0000
4316	2016.10.06 21:02	modify	1439	100.00	0.8835	0.8785	0.8935
4317	2016.10.06 22:04	close	1439	100.00	0.8839	0.8785	0.8935	6535.60	7243608.77
4318	2016.10.09 21:21	buy	1440	100.00	0.9002	0.0000	0.0000
4319	2016.10.09 21:21	modify	1440	100.00	0.9002	0.8952	0.9102
4320	2016.10.09 22:45	close	1440	100.00	0.9003	0.8952	0.9102	1633.90	7245242.67
4321	2016.10.10 21:14	buy	1441	100.00	0.9003	0.0000	0.0000
4322	2016.10.10 21:14	modify	1441	100.00	0.9003	0.8953	0.9103
4323	2016.10.10 22:01	close	1441	100.00	0.9011	0.8953	0.9103	13071.20	7258313.87
4324	2016.10.12 21:09	buy	1442	100.00	0.9013	0.0000	0.0000
4325	2016.10.12 21:09	modify	1442	100.00	0.9013	0.8963	0.9113
4326	2016.10.12 21:13	close	1442	100.00	0.9018	0.8963	0.9113	8169.50	7266483.37
4327	2016.10.16 21:43	buy	1443	100.00	0.9012	0.0000	0.0000
4328	2016.10.16 21:43	modify	1443	100.00	0.9012	0.8962	0.9112
4329	2016.10.16 22:00	close	1443	100.00	0.9016	0.8962	0.9112	6535.60	7273018.97
4330	2016.10.18 21:00	buy	1444	100.00	0.8927	0.0000	0.0000
4331	2016.10.18 21:00	modify	1444	100.00	0.8927	0.8877	0.9027
4332	2016.10.18 22:16	close	1444	100.00	0.8929	0.8877	0.9027	3267.80	7276286.77
4333	2016.10.19 21:00	buy	1445	100.00	0.8929	0.0000	0.0000
4334	2016.10.19 21:00	modify	1445	100.00	0.8929	0.8879	0.9029
4335	2016.10.19 22:00	close	1445	100.00	0.8932	0.8879	0.9029	4901.70	7281188.47
4336	2016.10.26 21:04	buy	1446	100.00	0.8907	0.0000	0.0000
4337	2016.10.26 21:04	modify	1446	100.00	0.8907	0.8857	0.9007
4338	2016.10.26 21:54	close	1446	100.00	0.8912	0.8857	0.9007	8169.50	7289357.97
4339	2016.10.31 21:00	buy	1447	100.00	0.8965	0.0000	0.0000
4340	2016.10.31 21:00	modify	1447	100.00	0.8965	0.8915	0.9065
4341	2016.10.31 23:00	close	1447	100.00	0.8969	0.8915	0.9065	6535.60	7295893.57
4342	2016.11.06 22:00	buy	1448	100.00	0.8881	0.0000	0.0000
4343	2016.11.06 22:00	modify	1448	100.00	0.8881	0.8831	0.8981
4344	2016.11.06 22:05	close	1448	100.00	0.8898	0.8831	0.8981	27776.30	7323669.87
4345	2016.11.06 22:13	buy	1449	100.00	0.8891	0.0000	0.0000
4346	2016.11.06 22:13	modify	1449	100.00	0.8891	0.8841	0.8991
4347	2016.11.06 22:20	close	1449	100.00	0.8896	0.8841	0.8991	8169.50	7331839.37
4348	2016.11.06 22:42	buy	1450	100.00	0.8890	0.0000	0.0000
4349	2016.11.06 22:42	modify	1450	100.00	0.8890	0.8840	0.8990
4350	2016.11.06 23:24	close	1450	100.00	0.8893	0.8840	0.8990	4901.70	7336741.07
4351	2016.11.09 22:11	buy	1451	100.00	0.8784	0.0000	0.0000
4352	2016.11.09 22:11	modify	1451	100.00	0.8784	0.8734	0.8884
4353	2016.11.09 22:30	close	1451	100.00	0.8791	0.8734	0.8884	11437.30	7348178.37
4354	2016.11.10 22:01	buy	1452	100.00	0.8675	0.0000	0.0000
4355	2016.11.10 22:01	modify	1452	100.00	0.8675	0.8625	0.8775
4356	2016.11.10 22:29	close	1452	100.00	0.8678	0.8625	0.8775	4901.70	7353080.07
4357	2016.11.15 22:00	buy	1453	100.00	0.8607	0.0000	0.0000
4358	2016.11.15 22:00	modify	1453	100.00	0.8607	0.8557	0.8707
4359	2016.11.15 22:24	close	1453	100.00	0.8612	0.8557	0.8707	8169.50	7361249.57
4360	2016.11.21 22:01	buy	1454	100.00	0.8503	0.0000	0.0000
4361	2016.11.21 22:01	modify	1454	100.00	0.8503	0.8453	0.8603
4362	2016.11.21 22:17	close	1454	100.00	0.8510	0.8453	0.8603	11437.30	7372686.87
4363	2016.11.22 22:00	buy	1455	100.00	0.8553	0.0000	0.0000
4364	2016.11.22 22:00	modify	1455	100.00	0.8553	0.8503	0.8653
4365	2016.11.22 23:04	close	1455	100.00	0.8557	0.8503	0.8653	6535.60	7379222.47
4366	2016.11.24 22:04	buy	1456	100.00	0.8470	0.0000	0.0000
4367	2016.11.24 22:04	modify	1456	100.00	0.8470	0.8420	0.8570
4368	2016.11.24 22:25	close	1456	100.00	0.8477	0.8420	0.8570	11437.30	7390659.77
4369	2016.11.28 22:02	buy	1457	100.00	0.8544	0.0000	0.0000
4370	2016.11.28 22:02	modify	1457	100.00	0.8544	0.8494	0.8644
4371	2016.11.28 23:02	close	1457	100.00	0.8549	0.8494	0.8644	8169.50	7398829.27
4372	2016.11.30 22:01	buy	1458	100.00	0.8465	0.0000	0.0000
4373	2016.11.30 22:01	modify	1458	100.00	0.8465	0.8415	0.8565
4374	2016.11.30 22:16	close	1458	100.00	0.8470	0.8415	0.8565	8169.50	7406998.77
4375	2016.12.04 22:00	buy	1459	100.00	0.8377	0.0000	0.0000
4376	2016.12.04 22:00	modify	1459	100.00	0.8377	0.8327	0.8477
4377	2016.12.04 23:00	close	1459	100.00	0.8354	0.8327	0.8477	-37579.70	7369419.07
4378	2016.12.05 22:00	buy	1460	100.00	0.8454	0.0000	0.0000
4379	2016.12.05 22:00	modify	1460	100.00	0.8454	0.8404	0.8554
4380	2016.12.05 23:13	close	1460	100.00	0.8456	0.8404	0.8554	3267.80	7372686.87
4381	2016.12.11 22:00	buy	1461	100.00	0.8377	0.0000	0.0000
4382	2016.12.11 22:00	modify	1461	100.00	0.8377	0.8327	0.8477
4383	2016.12.11 23:00	close	1461	100.00	0.8379	0.8327	0.8477	3267.80	7375954.67
4384	2016.12.12 22:01	buy	1462	100.00	0.8386	0.0000	0.0000
4385	2016.12.12 22:01	modify	1462	100.00	0.8386	0.8336	0.8486
4386	2016.12.12 22:34	close	1462	100.00	0.8392	0.8336	0.8486	9803.40	7385758.07
4387	2016.12.14 22:00	buy	1463	100.00	0.8381	0.0000	0.0000
4388	2016.12.14 22:00	modify	1463	100.00	0.8381	0.8331	0.8481
4389	2016.12.14 22:10	close	1463	100.00	0.8388	0.8331	0.8481	11437.30	7397195.37
4390	2016.12.15 22:01	buy	1464	100.00	0.8377	0.0000	0.0000
4391	2016.12.15 22:01	modify	1464	100.00	0.8377	0.8327	0.8477
4392	2016.12.15 22:03	close	1464	100.00	0.8386	0.8327	0.8477	14705.10	7411900.47
4393	2016.12.18 22:05	buy	1465	100.00	0.8365	0.0000	0.0000
4394	2016.12.18 22:05	modify	1465	100.00	0.8365	0.8315	0.8465
4395	2016.12.18 22:09	close	1465	100.00	0.8371	0.8315	0.8465	9803.40	7421703.87
4396	2016.12.18 22:13	buy	1466	100.00	0.8365	0.0000	0.0000
4397	2016.12.18 22:13	modify	1466	100.00	0.8365	0.8315	0.8465
4398	2016.12.18 22:35	close	1466	100.00	0.8370	0.8315	0.8465	8169.50	7429873.37
4399	2016.12.19 22:01	buy	1467	100.00	0.8384	0.0000	0.0000
4400	2016.12.19 22:01	modify	1467	100.00	0.8384	0.8334	0.8484
4401	2016.12.19 22:02	close	1467	100.00	0.8392	0.8334	0.8484	13071.20	7442944.57
4402	2016.12.20 22:12	buy	1468	100.00	0.8398	0.0000	0.0000
4403	2016.12.20 22:12	modify	1468	100.00	0.8398	0.8348	0.8498
4404	2016.12.20 23:04	close	1468	100.00	0.8403	0.8348	0.8498	8169.50	7451114.07
4405	2016.12.25 22:08	buy	1469	100.00	0.8501	0.0000	0.0000
4406	2016.12.25 22:08	modify	1469	100.00	0.8501	0.8451	0.8601
4407	2016.12.25 22:16	close	1469	100.00	0.8512	0.8451	0.8601	17972.90	7469086.97
4408	2016.12.25 22:30	buy	1470	100.00	0.8506	0.0000	0.0000
4409	2016.12.25 22:30	modify	1470	100.00	0.8506	0.8456	0.8606
4410	2016.12.25 22:46	close	1470	100.00	0.8511	0.8456	0.8606	8169.50	7477256.47
4411	2016.12.26 22:53	buy	1471	100.00	0.8506	0.0000	0.0000
4412	2016.12.26 22:53	modify	1471	100.00	0.8506	0.8456	0.8606
4413	2016.12.26 22:58	close	1471	100.00	0.8511	0.8456	0.8606	8169.50	7485425.97
4414	2016.12.28 22:04	buy	1472	100.00	0.8510	0.0000	0.0000
4415	2016.12.28 22:04	modify	1472	100.00	0.8510	0.8460	0.8610
4416	2016.12.28 22:32	close	1472	100.00	0.8518	0.8460	0.8610	13071.20	7498497.17
4417	2017.01.01 22:05	buy	1473	100.00	0.8517	0.0000	0.0000
4418	2017.01.01 22:05	modify	1473	100.00	0.8517	0.8467	0.8617
4419	2017.01.01 22:58	close	1473	100.00	0.8526	0.8467	0.8617	14705.10	7513202.27
4420	2017.01.03 22:00	buy	1474	100.00	0.8501	0.0000	0.0000
4421	2017.01.03 22:00	modify	1474	100.00	0.8501	0.8451	0.8601
4422	2017.01.03 23:00	close	1474	100.00	0.8505	0.8451	0.8601	6535.60	7519737.87
4423	2017.01.10 22:00	buy	1475	100.00	0.8670	0.0000	0.0000
4424	2017.01.10 22:00	modify	1475	100.00	0.8670	0.8620	0.8770
4425	2017.01.11 00:58	close	1475	100.00	0.8668	0.8620	0.8770	-3872.38	7515865.49
4426	2017.01.11 22:12	buy	1476	100.00	0.8662	0.0000	0.0000
4427	2017.01.11 22:12	modify	1476	100.00	0.8662	0.8612	0.8762
4428	2017.01.11 22:45	close	1476	100.00	0.8668	0.8612	0.8762	9803.40	7525668.89
4429	2017.01.16 22:03	buy	1477	100.00	0.8792	0.0000	0.0000
4430	2017.01.16 22:03	modify	1477	100.00	0.8792	0.8742	0.8892
4431	2017.01.16 22:15	close	1477	100.00	0.8802	0.8742	0.8892	16339.00	7542007.89
4432	2017.01.17 22:00	buy	1478	100.00	0.8628	0.0000	0.0000
4433	2017.01.17 22:00	modify	1478	100.00	0.8628	0.8578	0.8728
4434	2017.01.17 22:25	close	1478	100.00	0.8633	0.8578	0.8728	8169.50	7550177.39
4435	2017.01.22 22:05	buy	1479	100.00	0.8646	0.0000	0.0000
4436	2017.01.22 22:05	modify	1479	100.00	0.8646	0.8596	0.8746
4437	2017.01.22 23:03	close	1479	100.00	0.8650	0.8596	0.8746	6535.60	7556712.99
4438	2017.01.23 22:00	buy	1480	100.00	0.8590	0.0000	0.0000
4439	2017.01.23 22:00	modify	1480	100.00	0.8590	0.8540	0.8690
4440	2017.01.23 22:29	close	1480	100.00	0.8594	0.8540	0.8690	6535.60	7563248.59
4441	2017.01.24 22:01	buy	1481	100.00	0.8571	0.0000	0.0000
4442	2017.01.24 22:01	modify	1481	100.00	0.8571	0.8521	0.8671
4443	2017.01.25 00:54	close	1481	100.00	0.8565	0.8521	0.8671	-10407.98	7552840.61
4444	2017.01.26 22:00	buy	1482	100.00	0.8474	0.0000	0.0000
4445	2017.01.26 22:00	modify	1482	100.00	0.8474	0.8424	0.8574
4446	2017.01.26 22:13	close	1482	100.00	0.8482	0.8424	0.8574	13071.20	7565911.81
4447	2017.01.29 22:00	buy	1483	100.00	0.8516	0.0000	0.0000
4448	2017.01.29 22:00	modify	1483	100.00	0.8516	0.8466	0.8616
4449	2017.01.29 22:26	close	1483	100.00	0.8525	0.8466	0.8616	14705.10	7580616.91
4450	2017.01.31 22:01	buy	1484	100.00	0.8580	0.0000	0.0000
4451	2017.01.31 22:01	modify	1484	100.00	0.8580	0.8530	0.8680
4452	2017.01.31 23:00	close	1484	100.00	0.8584	0.8530	0.8680	6535.60	7587152.51
4453	2017.02.06 22:06	buy	1485	100.00	0.8619	0.0000	0.0000
4454	2017.02.06 22:06	modify	1485	100.00	0.8619	0.8569	0.8719
4455	2017.02.07 06:44	close	1485	100.00	0.8592	0.8569	0.8719	-44719.88	7542432.63
4456	2017.02.09 22:00	buy	1486	100.00	0.8522	0.0000	0.0000
4457	2017.02.09 22:00	modify	1486	100.00	0.8522	0.8472	0.8622
4458	2017.02.09 23:10	close	1486	100.00	0.8529	0.8472	0.8622	11437.30	7553869.93
4459	2017.02.12 22:03	buy	1487	100.00	0.8514	0.0000	0.0000
4460	2017.02.12 22:03	modify	1487	100.00	0.8514	0.8464	0.8614
4461	2017.02.13 00:54	close	1487	100.00	0.8506	0.8464	0.8614	-13675.78	7540194.15
4462	2017.02.14 22:00	buy	1488	100.00	0.8479	0.0000	0.0000
4463	2017.02.14 22:00	modify	1488	100.00	0.8479	0.8429	0.8579
4464	2017.02.15 00:20	close	1488	100.00	0.8484	0.8429	0.8579	7564.92	7547759.07
4465	2017.02.15 22:00	buy	1489	100.00	0.8506	0.0000	0.0000
4466	2017.02.15 22:00	modify	1489	100.00	0.8506	0.8456	0.8606
4467	2017.02.15 23:58	close	1489	100.00	0.8506	0.8456	0.8606	0.00	7547759.07
4468	2017.02.16 22:04	buy	1490	100.00	0.8543	0.0000	0.0000
4469	2017.02.16 22:04	modify	1490	100.00	0.8543	0.8493	0.8643
4470	2017.02.16 22:07	close	1490	100.00	0.8548	0.8493	0.8643	8169.50	7555928.57
4471	2017.02.22 22:03	buy	1491	100.00	0.8477	0.0000	0.0000
4472	2017.02.22 22:03	modify	1491	100.00	0.8477	0.8427	0.8577
4473	2017.02.23 00:55	close	1491	100.00	0.8477	0.8427	0.8577	-1813.74	7554114.83
4474	2017.02.26 22:00	buy	1492	100.00	0.8470	0.0000	0.0000
4475	2017.02.26 22:00	modify	1492	100.00	0.8470	0.8420	0.8570
4476	2017.02.26 22:50	close	1492	100.00	0.8475	0.8420	0.8570	8169.50	7562284.33
4477	2017.03.05 22:02	buy	1493	100.00	0.8632	0.0000	0.0000
4478	2017.03.05 22:02	modify	1493	100.00	0.8632	0.8582	0.8732
4479	2017.03.05 22:29	close	1493	100.00	0.8635	0.8582	0.8732	4901.70	7567186.03
4480	2017.03.09 21:28	buy	1494	100.00	0.8690	0.0000	0.0000
4481	2017.03.09 21:28	modify	1494	100.00	0.8690	0.8640	0.8790
4482	2017.03.09 21:43	close	1494	100.00	0.8694	0.8640	0.8790	6535.60	7573721.63
4483	2017.03.22 21:01	buy	1495	100.00	0.8647	0.0000	0.0000
4484	2017.03.22 21:01	modify	1495	100.00	0.8647	0.8597	0.8747
4485	2017.03.22 22:13	close	1495	100.00	0.8650	0.8597	0.8747	4901.70	7578623.33
4486	2017.04.02 21:01	buy	1496	100.00	0.8500	0.0000	0.0000
4487	2017.04.02 21:01	modify	1496	100.00	0.8500	0.8450	0.8600
4488	2017.04.02 21:51	close	1496	100.00	0.8501	0.8450	0.8600	1633.90	7580257.23
4489	2017.04.06 21:04	buy	1497	100.00	0.8533	0.0000	0.0000
4490	2017.04.06 21:04	modify	1497	100.00	0.8533	0.8483	0.8633
4491	2017.04.06 21:07	close	1497	100.00	0.8538	0.8483	0.8633	8169.50	7588426.73
4492	2017.04.09 21:00	buy	1498	100.00	0.8550	0.0000	0.0000
4493	2017.04.09 21:00	modify	1498	100.00	0.8550	0.8500	0.8650
4494	2017.04.10 03:56	close	1498	100.00	0.8548	0.8500	0.8650	-3872.38	7584554.35
4495	2017.04.10 21:08	buy	1499	100.00	0.8531	0.0000	0.0000
4496	2017.04.10 21:08	modify	1499	100.00	0.8531	0.8481	0.8631
4497	2017.04.10 22:01	close	1499	100.00	0.8535	0.8481	0.8631	6535.60	7591089.95
4498	2017.04.12 21:03	buy	1500	100.00	0.8501	0.0000	0.0000
4499	2017.04.12 21:03	modify	1500	100.00	0.8501	0.8451	0.8601
4500	2017.04.12 21:05	close	1500	100.00	0.8507	0.8451	0.8601	9803.40	7600893.35
4501	2017.04.12 21:34	buy	1501	100.00	0.8502	0.0000	0.0000
4502	2017.04.12 21:34	modify	1501	100.00	0.8502	0.8452	0.8602
4503	2017.04.12 22:50	close	1501	100.00	0.8506	0.8452	0.8602	6535.60	7607428.95
4504	2017.04.13 21:00	buy	1502	100.00	0.8485	0.0000	0.0000
4505	2017.04.13 21:00	modify	1502	100.00	0.8485	0.8435	0.8585
4506	2017.04.13 21:48	close	1502	100.00	0.8490	0.8435	0.8585	8169.50	7615598.45
4507	2017.04.16 21:44	buy	1503	100.00	0.8464	0.0000	0.0000
4508	2017.04.16 21:44	modify	1503	100.00	0.8464	0.8414	0.8564
4509	2017.04.16 22:00	close	1503	100.00	0.8468	0.8414	0.8564	6535.60	7622134.05
4510	2017.04.17 21:01	buy	1504	100.00	0.8467	0.0000	0.0000
4511	2017.04.17 21:01	modify	1504	100.00	0.8467	0.8417	0.8567
4512	2017.04.17 21:45	close	1504	100.00	0.8473	0.8417	0.8567	9803.40	7631937.45
4513	2017.04.25 21:00	buy	1505	100.00	0.8510	0.0000	0.0000
4514	2017.04.25 21:00	modify	1505	100.00	0.8510	0.8460	0.8610
4515	2017.04.25 22:04	close	1505	100.00	0.8517	0.8460	0.8610	11437.30	7643374.75
4516	2017.05.29 21:00	buy	1506	100.00	0.8695	0.0000	0.0000
4517	2017.05.29 21:00	modify	1506	100.00	0.8695	0.8645	0.8795
4518	2017.05.29 22:43	close	1506	100.00	0.8689	0.8645	0.8795	-9803.40	7633571.35
4519	2017.06.06 21:00	buy	1507	100.00	0.8733	0.0000	0.0000
4520	2017.06.06 21:00	modify	1507	100.00	0.8733	0.8683	0.8833
4521	2017.06.06 21:49	close	1507	100.00	0.8738	0.8683	0.8833	8169.50	7641740.85
4522	2017.06.07 21:02	buy	1508	100.00	0.8687	0.0000	0.0000
4523	2017.06.07 21:02	modify	1508	100.00	0.8687	0.8637	0.8787
4524	2017.06.07 21:54	close	1508	100.00	0.8690	0.8637	0.8787	4901.70	7646642.55
4525	2017.06.12 21:20	buy	1509	100.00	0.8847	0.0000	0.0000
4526	2017.06.12 21:20	modify	1509	100.00	0.8847	0.8797	0.8947
4527	2017.06.12 22:02	close	1509	100.00	0.8845	0.8797	0.8947	-3267.80	7643374.75
4528	2017.06.25 21:00	buy	1510	100.00	0.8793	0.0000	0.0000
4529	2017.06.25 21:00	modify	1510	100.00	0.8793	0.8743	0.8893
4530	2017.06.25 22:48	close	1510	100.00	0.8791	0.8743	0.8893	-3267.80	7640106.95
4531	2017.07.09 21:10	buy	1511	100.00	0.8845	0.0000	0.0000
4532	2017.07.09 21:10	modify	1511	100.00	0.8845	0.8795	0.8945
4533	2017.07.09 21:37	close	1511	100.00	0.8849	0.8795	0.8945	6535.60	7646642.55
4534	2017.07.12 21:00	buy	1512	100.00	0.8855	0.0000	0.0000
4535	2017.07.12 21:00	modify	1512	100.00	0.8855	0.8805	0.8955
4536	2017.07.12 22:49	close	1512	100.00	0.8857	0.8805	0.8955	3267.80	7649910.35
4537	2017.07.19 21:00	buy	1513	100.00	0.8837	0.0000	0.0000
4538	2017.07.19 21:00	modify	1513	100.00	0.8837	0.8787	0.8937
4539	2017.07.19 21:09	close	1513	100.00	0.8845	0.8787	0.8937	13071.20	7662981.55
4540	2017.08.13 21:04	buy	1514	100.00	0.9080	0.0000	0.0000
4541	2017.08.13 21:04	modify	1514	100.00	0.9080	0.9030	0.9180
4542	2017.08.13 21:14	close	1514	100.00	0.9086	0.9030	0.9180	9803.40	7672784.95
4543	2017.08.24 21:36	buy	1515	100.00	0.9214	0.0000	0.0000
4544	2017.08.24 21:36	modify	1515	100.00	0.9214	0.9164	0.9314
4545	2017.08.25 03:04	close	1515	100.00	0.9212	0.9164	0.9314	-3872.38	7668912.57
4546	2017.08.27 21:00	buy	1516	100.00	0.9239	0.0000	0.0000
4547	2017.08.27 21:00	modify	1516	100.00	0.9239	0.9189	0.9339
4548	2017.08.27 22:00	close	1516	100.00	0.9253	0.9189	0.9339	22874.60	7691787.17
4549	2017.08.28 21:02	buy	1517	100.00	0.9258	0.0000	0.0000
4550	2017.08.28 21:02	modify	1517	100.00	0.9258	0.9208	0.9358
4551	2017.08.28 21:26	close	1517	100.00	0.9264	0.9208	0.9358	9803.40	7701590.57
4552	2017.09.04 21:05	buy	1518	100.00	0.9194	0.0000	0.0000
4553	2017.09.04 21:05	modify	1518	100.00	0.9194	0.9144	0.9294
4554	2017.09.04 21:05	close	1518	100.00	0.9201	0.9144	0.9294	11437.30	7713027.87
4555	2017.09.05 21:01	buy	1519	100.00	0.9139	0.0000	0.0000
4556	2017.09.05 21:01	modify	1519	100.00	0.9139	0.9089	0.9239
4557	2017.09.05 23:26	close	1519	100.00	0.9143	0.9089	0.9239	6535.60	7719563.47
4558	2017.09.12 21:41	buy	1520	100.00	0.9004	0.0000	0.0000
4559	2017.09.12 21:41	modify	1520	100.00	0.9004	0.8954	0.9104
4560	2017.09.12 23:08	close	1520	100.00	0.9007	0.8954	0.9104	4901.70	7724465.17
4561	2017.09.13 21:03	buy	1521	100.00	0.8995	0.0000	0.0000
4562	2017.09.13 21:03	modify	1521	100.00	0.8995	0.8945	0.9095
4563	2017.09.13 21:14	close	1521	100.00	0.9002	0.8945	0.9095	11437.30	7735902.47
4564	2017.09.17 21:04	buy	1522	100.00	0.8787	0.0000	0.0000
4565	2017.09.17 21:04	modify	1522	100.00	0.8787	0.8737	0.8887
4566	2017.09.17 22:05	close	1522	100.00	0.8790	0.8737	0.8887	4901.70	7740804.17
4567	2017.09.20 21:00	buy	1523	100.00	0.8814	0.0000	0.0000
4568	2017.09.20 21:00	modify	1523	100.00	0.8814	0.8764	0.8914
4569	2017.09.21 00:33	close	1523	100.00	0.8804	0.8764	0.8914	-18152.74	7722651.43
4570	2017.09.27 21:39	buy	1524	100.00	0.8768	0.0000	0.0000
4571	2017.09.27 21:39	modify	1524	100.00	0.8768	0.8718	0.8868
4572	2017.09.28 00:00	close	1524	100.00	0.8770	0.8718	0.8868	1454.06	7724105.49
4573	2017.10.08 21:00	buy	1525	100.00	0.8943	0.0000	0.0000
4574	2017.10.08 21:00	modify	1525	100.00	0.8943	0.8893	0.9043
4575	2017.10.08 21:57	close	1525	100.00	0.8969	0.8893	0.9043	42481.40	7766586.89
4576	2017.10.15 21:01	buy	1526	100.00	0.8884	0.0000	0.0000
4577	2017.10.15 21:01	modify	1526	100.00	0.8884	0.8834	0.8984
4578	2017.10.15 21:38	close	1526	100.00	0.8887	0.8834	0.8984	4901.70	7771488.59
4579	2017.10.18 21:00	buy	1527	100.00	0.8929	0.0000	0.0000
4580	2017.10.18 21:00	modify	1527	100.00	0.8929	0.8879	0.9029
4581	2017.10.18 21:26	close	1527	100.00	0.8933	0.8879	0.9029	6535.60	7778024.19
4582	2017.10.22 21:00	buy	1528	100.00	0.8924	0.0000	0.0000
4583	2017.10.22 21:00	modify	1528	100.00	0.8924	0.8874	0.9024
4584	2017.10.23 00:13	close	1528	100.00	0.8920	0.8874	0.9024	-7140.18	7770884.01
4585	2017.10.24 21:00	buy	1529	100.00	0.8953	0.0000	0.0000
4586	2017.10.24 21:00	modify	1529	100.00	0.8953	0.8903	0.9053
4587	2017.10.24 21:22	close	1529	100.00	0.8959	0.8903	0.9053	9803.40	7780687.41
4588	2017.10.26 21:00	buy	1530	100.00	0.8854	0.0000	0.0000
4589	2017.10.26 21:00	modify	1530	100.00	0.8854	0.8804	0.8954
4590	2017.10.26 21:27	close	1530	100.00	0.8859	0.8804	0.8954	8169.50	7788856.91
4591	2017.11.15 22:33	buy	1531	100.00	0.8948	0.0000	0.0000
4592	2017.11.15 22:33	modify	1531	100.00	0.8948	0.8898	0.9048
4593	2017.11.16 00:01	close	1531	100.00	0.8946	0.8898	0.9048	-5081.54	7783775.37
4594	2017.11.19 22:00	buy	1532	100.00	0.8919	0.0000	0.0000
4595	2017.11.19 22:00	modify	1532	100.00	0.8919	0.8869	0.9019
4596	2017.11.19 22:29	close	1532	100.00	0.8922	0.8869	0.9019	4901.70	7788677.07
4597	2017.11.19 22:55	buy	1533	100.00	0.8916	0.0000	0.0000
4598	2017.11.19 22:55	modify	1533	100.00	0.8916	0.8866	0.9016
4599	2017.11.20 00:02	close	1533	100.00	0.8897	0.8866	0.9016	-31648.68	7757028.39
4600	2017.11.21 22:08	buy	1534	100.00	0.8863	0.0000	0.0000
4601	2017.11.21 22:08	modify	1534	100.00	0.8863	0.8813	0.8963
4602	2017.11.21 23:19	close	1534	100.00	0.8866	0.8813	0.8963	4901.70	7761930.09
4603	2017.11.28 22:02	buy	1535	100.00	0.8866	0.0000	0.0000
4604	2017.11.28 22:02	modify	1535	100.00	0.8866	0.8816	0.8966
4605	2017.11.28 22:07	close	1535	100.00	0.8873	0.8816	0.8966	11437.30	7773367.39
4606	2017.11.28 22:57	buy	1536	100.00	0.8869	0.0000	0.0000
4607	2017.11.28 22:57	modify	1536	100.00	0.8869	0.8819	0.8969
4608	2017.11.28 23:08	close	1536	100.00	0.8874	0.8819	0.8969	8169.50	7781536.89
4609	2017.12.03 22:15	buy	1537	100.00	0.8824	0.0000	0.0000
4610	2017.12.03 22:15	modify	1537	100.00	0.8824	0.8774	0.8924
4611	2017.12.04 00:21	close	1537	100.00	0.8799	0.8774	0.8924	-41452.08	7740084.81
4612	2017.12.04 22:01	buy	1538	100.00	0.8801	0.0000	0.0000
4613	2017.12.04 22:01	modify	1538	100.00	0.8801	0.8751	0.8901
4614	2017.12.04 22:29	close	1538	100.00	0.8805	0.8751	0.8901	6535.60	7746620.41
4615	2017.12.12 22:02	buy	1539	100.00	0.8814	0.0000	0.0000
4616	2017.12.12 22:02	modify	1539	100.00	0.8814	0.8764	0.8914
4617	2017.12.13 00:29	close	1539	100.00	0.8819	0.8764	0.8914	7564.92	7754185.33
4618	2017.12.14 22:49	buy	1540	100.00	0.8765	0.0000	0.0000
4619	2017.12.14 22:49	modify	1540	100.00	0.8765	0.8715	0.8865
4620	2017.12.14 23:27	close	1540	100.00	0.8769	0.8715	0.8865	6535.60	7760720.93
4621	2017.12.27 22:00	buy	1541	100.00	0.8870	0.0000	0.0000
4622	2017.12.27 22:00	modify	1541	100.00	0.8870	0.8820	0.8970
4623	2017.12.27 22:00	close	1541	100.00	0.8876	0.8820	0.8970	9803.40	7770524.33
4624	2017.12.27 22:02	buy	1542	100.00	0.8869	0.0000	0.0000
4625	2017.12.27 22:02	modify	1542	100.00	0.8869	0.8819	0.8969
4626	2017.12.27 22:13	close	1542	100.00	0.8875	0.8819	0.8969	9803.40	7780327.73
4627	2017.12.28 22:04	buy	1543	100.00	0.8875	0.0000	0.0000
4628	2017.12.28 22:04	modify	1543	100.00	0.8875	0.8825	0.8975
4629	2017.12.28 22:10	close	1543	100.00	0.8885	0.8825	0.8975	16339.00	7796666.73
4630	2017.12.28 22:14	buy	1544	100.00	0.8878	0.0000	0.0000
4631	2017.12.28 22:14	modify	1544	100.00	0.8878	0.8828	0.8978
4632	2017.12.28 22:34	close	1544	100.00	0.8884	0.8828	0.8978	9803.40	7806470.13
4633	2018.01.01 22:04	buy	1545	100.00	0.8875	0.0000	0.0000
4634	2018.01.01 22:04	modify	1545	100.00	0.8875	0.8825	0.8975
4635	2018.01.01 22:32	close	1545	100.00	0.8887	0.8825	0.8975	19606.80	7826076.93
4636	2018.01.17 22:00	buy	1546	100.00	0.8811	0.0000	0.0000
4637	2018.01.17 22:00	modify	1546	100.00	0.8811	0.8761	0.8911
4638	2018.01.17 22:19	close	1546	100.00	0.8816	0.8761	0.8911	8169.50	7834246.43
4639	2018.01.24 22:00	buy	1547	100.00	0.8713	0.0000	0.0000
4640	2018.01.24 22:00	modify	1547	100.00	0.8713	0.8663	0.8813
4641	2018.01.24 23:38	close	1547	100.00	0.8713	0.8663	0.8813	0.00	7834246.43
4642	2018.01.25 22:04	buy	1548	100.00	0.8762	0.0000	0.0000
4643	2018.01.25 22:04	modify	1548	100.00	0.8762	0.8712	0.8862
4644	2018.01.25 22:35	close	1548	100.00	0.8766	0.8712	0.8862	6535.60	7840782.03
4645	2018.01.31 22:01	buy	1549	100.00	0.8742	0.0000	0.0000
4646	2018.01.31 22:01	modify	1549	100.00	0.8742	0.8692	0.8842
4647	2018.01.31 23:41	close	1549	100.00	0.8746	0.8692	0.8842	6535.60	7847317.63
4648	2018.02.04 22:00	buy	1550	100.00	0.8817	0.0000	0.0000
4649	2018.02.04 22:00	modify	1550	100.00	0.8817	0.8767	0.8917
4650	2018.02.04 22:58	close	1550	100.00	0.8820	0.8767	0.8917	4901.70	7852219.33
4651	2018.02.05 22:00	buy	1551	100.00	0.8859	0.0000	0.0000
4652	2018.02.05 22:00	modify	1551	100.00	0.8859	0.8809	0.8959
4653	2018.02.05 22:16	close	1551	100.00	0.8866	0.8809	0.8959	11437.30	7863656.63
4654	2018.02.06 22:04	buy	1552	100.00	0.8870	0.0000	0.0000
4655	2018.02.06 22:04	modify	1552	100.00	0.8870	0.8820	0.8970
4656	2018.02.06 22:30	close	1552	100.00	0.8874	0.8820	0.8970	6535.60	7870192.23
4657	2018.02.06 22:57	buy	1553	100.00	0.8867	0.0000	0.0000
4658	2018.02.06 22:57	modify	1553	100.00	0.8867	0.8817	0.8967
4659	2018.02.06 23:26	close	1553	100.00	0.8874	0.8817	0.8967	11437.30	7881629.53
4660	2018.02.08 22:07	buy	1554	100.00	0.8802	0.0000	0.0000
4661	2018.02.08 22:07	modify	1554	100.00	0.8802	0.8752	0.8902
4662	2018.02.08 23:15	close	1554	100.00	0.8801	0.8752	0.8902	-1633.90	7879995.63
4663	2018.02.22 22:04	buy	1555	100.00	0.8830	0.0000	0.0000
4664	2018.02.22 22:04	modify	1555	100.00	0.8830	0.8780	0.8930
4665	2018.02.22 23:00	close	1555	100.00	0.8835	0.8780	0.8930	8169.50	7888165.13
4666	2018.02.25 22:00	buy	1556	100.00	0.8789	0.0000	0.0000
4667	2018.02.25 22:00	modify	1556	100.00	0.8789	0.8739	0.8889
4668	2018.02.25 22:38	close	1556	100.00	0.8798	0.8739	0.8889	14705.10	7902870.23
4669	2018.03.04 22:00	buy	1557	100.00	0.8932	0.0000	0.0000
4670	2018.03.04 22:00	modify	1557	100.00	0.8932	0.8882	0.9032
4671	2018.03.04 22:02	close	1557	100.00	0.8939	0.8882	0.9032	11437.30	7914307.53
4672	2018.03.25 21:04	buy	1558	100.00	0.8731	0.0000	0.0000
4673	2018.03.25 21:04	modify	1558	100.00	0.8731	0.8681	0.8831
4674	2018.03.25 21:28	close	1558	100.00	0.8742	0.8681	0.8831	17972.90	7932280.43
4675	2018.03.25 21:50	buy	1559	100.00	0.8736	0.0000	0.0000
4676	2018.03.25 21:50	modify	1559	100.00	0.8736	0.8686	0.8836
4677	2018.03.26 00:55	close	1559	100.00	0.8736	0.8686	0.8836	-604.58	7931675.85
4678	2018.03.26 21:00	buy	1560	100.00	0.8745	0.0000	0.0000
4679	2018.03.26 21:00	modify	1560	100.00	0.8745	0.8695	0.8845
4680	2018.03.27 06:08	close	1560	100.00	0.8750	0.8695	0.8845	7564.92	7939240.77
4681	2018.04.08 21:08	buy	1561	100.00	0.8713	0.0000	0.0000
4682	2018.04.08 21:08	modify	1561	100.00	0.8713	0.8663	0.8813
4683	2018.04.09 05:51	close	1561	100.00	0.8713	0.8663	0.8813	-604.58	7938636.19
4684	2018.04.09 21:01	buy	1562	100.00	0.8711	0.0000	0.0000
4685	2018.04.09 21:01	modify	1562	100.00	0.8711	0.8661	0.8811
4686	2018.04.10 06:23	close	1562	100.00	0.8713	0.8661	0.8811	2663.22	7941299.41
4687	2018.04.22 21:01	buy	1563	100.00	0.8764	0.0000	0.0000
4688	2018.04.22 21:01	modify	1563	100.00	0.8764	0.8714	0.8864
4689	2018.04.22 21:04	close	1563	100.00	0.8770	0.8714	0.8864	9803.40	7951102.81
4690	2018.04.25 21:00	buy	1564	100.00	0.8731	0.0000	0.0000
4691	2018.04.25 21:00	modify	1564	100.00	0.8731	0.8681	0.8831
4692	2018.04.25 22:51	close	1564	100.00	0.8733	0.8681	0.8831	3267.80	7954370.61
4693	2018.04.30 21:03	buy	1565	100.00	0.8772	0.0000	0.0000
4694	2018.04.30 21:03	modify	1565	100.00	0.8772	0.8722	0.8872
4695	2018.05.01 06:08	close	1565	100.00	0.8777	0.8722	0.8872	7564.92	7961935.53
4696	2018.05.01 21:00	buy	1566	100.00	0.8799	0.0000	0.0000
4697	2018.05.01 21:00	modify	1566	100.00	0.8799	0.8749	0.8899
4698	2018.05.02 00:08	close	1566	100.00	0.8814	0.8749	0.8899	23903.92	7985839.45
4699	2018.05.02 21:00	buy	1567	100.00	0.8801	0.0000	0.0000
4700	2018.05.02 21:00	modify	1567	100.00	0.8801	0.8751	0.8901
4701	2018.05.02 21:22	close	1567	100.00	0.8807	0.8751	0.8901	9803.40	7995642.85
4702	2018.05.10 21:00	buy	1568	100.00	0.8814	0.0000	0.0000
4703	2018.05.10 21:00	modify	1568	100.00	0.8814	0.8764	0.8914
4704	2018.05.10 21:54	close	1568	100.00	0.8818	0.8764	0.8914	6535.60	8002178.45
4705	2018.05.13 21:04	buy	1569	100.00	0.8813	0.0000	0.0000
4706	2018.05.13 21:04	modify	1569	100.00	0.8813	0.8763	0.8913
4707	2018.05.13 21:35	close	1569	100.00	0.8820	0.8763	0.8913	11437.30	8013615.75
4708	2018.05.14 21:01	buy	1570	100.00	0.8798	0.0000	0.0000
4709	2018.05.14 21:01	modify	1570	100.00	0.8798	0.8748	0.8898
4710	2018.05.15 00:24	close	1570	100.00	0.8800	0.8748	0.8898	2663.22	8016278.97
4711	2018.05.16 21:11	buy	1571	100.00	0.8748	0.0000	0.0000
4712	2018.05.16 21:11	modify	1571	100.00	0.8748	0.8698	0.8848
4713	2018.05.17 02:12	close	1571	100.00	0.8722	0.8698	0.8848	-44295.14	7971983.83
4714	2018.05.31 21:00	buy	1572	100.00	0.8791	0.0000	0.0000
4715	2018.05.31 21:00	modify	1572	100.00	0.8791	0.8741	0.8891
4716	2018.05.31 22:25	close	1572	100.00	0.8799	0.8741	0.8891	13071.20	7985055.03
4717	2018.06.03 21:04	buy	1573	100.00	0.8731	0.0000	0.0000
4718	2018.06.03 21:04	modify	1573	100.00	0.8731	0.8681	0.8831
4719	2018.06.03 21:04	close	1573	100.00	0.8738	0.8681	0.8831	11437.30	7996492.33
4720	2018.06.03 21:05	buy	1574	100.00	0.8731	0.0000	0.0000
4721	2018.06.03 21:05	modify	1574	100.00	0.8731	0.8681	0.8831
4722	2018.06.03 21:06	close	1574	100.00	0.8737	0.8681	0.8831	9803.40	8006295.73
4723	2018.06.04 21:04	buy	1575	100.00	0.8782	0.0000	0.0000
4724	2018.06.04 21:04	modify	1575	100.00	0.8782	0.8732	0.8882
4725	2018.06.05 06:49	close	1575	100.00	0.8783	0.8732	0.8882	1029.32	8007325.05
4726	2018.06.05 21:07	buy	1576	100.00	0.8744	0.0000	0.0000
4727	2018.06.05 21:07	modify	1576	100.00	0.8744	0.8694	0.8844
4728	2018.06.06 06:09	close	1576	100.00	0.8745	0.8694	0.8844	1029.32	8008354.37
4729	2018.06.17 21:00	buy	1577	100.00	0.8734	0.0000	0.0000
4730	2018.06.17 21:00	modify	1577	100.00	0.8734	0.8684	0.8834
4731	2018.06.17 22:19	close	1577	100.00	0.8736	0.8684	0.8834	3267.80	8011622.17
4732	2018.06.20 21:00	buy	1578	100.00	0.8781	0.0000	0.0000
4733	2018.06.20 21:00	modify	1578	100.00	0.8781	0.8731	0.8881
4734	2018.06.20 22:54	close	1578	100.00	0.8788	0.8731	0.8881	11437.30	8023059.47
4735	2018.06.21 21:02	buy	1579	100.00	0.8760	0.0000	0.0000
4736	2018.06.21 21:02	modify	1579	100.00	0.8760	0.8710	0.8860
4737	2018.06.21 21:46	close	1579	100.00	0.8763	0.8710	0.8860	4901.70	8027961.17
4738	2018.06.26 21:01	buy	1580	100.00	0.8804	0.0000	0.0000
4739	2018.06.26 21:01	modify	1580	100.00	0.8804	0.8754	0.8904
4740	2018.06.26 21:05	close	1580	100.00	0.8812	0.8754	0.8904	13071.20	8041032.37
4741	2018.07.01 21:06	buy	1581	100.00	0.8845	0.0000	0.0000
4742	2018.07.01 21:06	modify	1581	100.00	0.8845	0.8795	0.8945
4743	2018.07.01 21:12	close	1581	100.00	0.8850	0.8795	0.8945	8169.50	8049201.87
4744	2018.07.01 21:18	buy	1582	100.00	0.8844	0.0000	0.0000
4745	2018.07.01 21:18	modify	1582	100.00	0.8844	0.8794	0.8944
4746	2018.07.01 21:44	close	1582	100.00	0.8846	0.8794	0.8944	3267.80	8052469.67
4747	2018.07.01 21:45	buy	1583	100.00	0.8838	0.0000	0.0000
4748	2018.07.01 21:45	modify	1583	100.00	0.8838	0.8788	0.8938
4749	2018.07.01 23:09	close	1583	100.00	0.8843	0.8788	0.8938	8169.50	8060639.17
4750	2018.07.02 21:00	buy	1584	100.00	0.8850	0.0000	0.0000
4751	2018.07.02 21:00	modify	1584	100.00	0.8850	0.8800	0.8950
4752	2018.07.02 21:04	close	1584	100.00	0.8858	0.8800	0.8950	13071.20	8073710.37
4753	2018.07.03 21:00	buy	1585	100.00	0.8833	0.0000	0.0000
4754	2018.07.03 21:00	modify	1585	100.00	0.8833	0.8783	0.8933
4755	2018.07.04 05:01	close	1585	100.00	0.8837	0.8783	0.8933	5931.02	8079641.39
4756	2018.07.04 21:05	buy	1586	100.00	0.8803	0.0000	0.0000
4757	2018.07.04 21:05	modify	1586	100.00	0.8803	0.8753	0.8903
4758	2018.07.04 21:37	close	1586	100.00	0.8809	0.8753	0.8903	9803.40	8089444.79
4759	2018.07.05 21:00	buy	1587	100.00	0.8838	0.0000	0.0000
4760	2018.07.05 21:00	modify	1587	100.00	0.8838	0.8788	0.8938
4761	2018.07.05 21:00	close	1587	100.00	0.8844	0.8788	0.8938	9803.40	8099248.19
4762	2018.07.05 21:04	buy	1588	100.00	0.8838	0.0000	0.0000
4763	2018.07.05 21:04	modify	1588	100.00	0.8838	0.8788	0.8938
4764	2018.07.05 21:19	close	1588	100.00	0.8844	0.8788	0.8938	9803.40	8109051.59
4765	2018.07.08 21:00	buy	1589	100.00	0.8815	0.0000	0.0000
4766	2018.07.08 21:00	modify	1589	100.00	0.8815	0.8765	0.8915
4767	2018.07.08 22:07	close	1589	100.00	0.8828	0.8765	0.8915	21240.70	8130292.29
4768	2018.07.09 21:00	buy	1590	100.00	0.8861	0.0000	0.0000
4769	2018.07.09 21:00	modify	1590	100.00	0.8861	0.8811	0.8961
4770	2018.07.09 21:32	close	1590	100.00	0.8867	0.8811	0.8961	9803.40	8140095.69
4771	2018.07.10 21:03	buy	1591	100.00	0.8844	0.0000	0.0000
4772	2018.07.10 21:03	modify	1591	100.00	0.8844	0.8794	0.8944
4773	2018.07.10 22:01	close	1591	100.00	0.8845	0.8794	0.8944	1633.90	8141729.59
4774	2018.07.17 21:00	buy	1592	100.00	0.8887	0.0000	0.0000
4775	2018.07.17 21:00	modify	1592	100.00	0.8887	0.8837	0.8987
4776	2018.07.17 21:05	close	1592	100.00	0.8894	0.8837	0.8987	11437.30	8153166.89
4777	2018.07.23 21:06	buy	1593	100.00	0.8920	0.0000	0.0000
4778	2018.07.23 21:06	modify	1593	100.00	0.8920	0.8870	0.9020
4779	2018.07.24 07:30	close	1593	100.00	0.8918	0.8870	0.9020	-3872.38	8149294.51
4780	2018.07.29 21:02	buy	1594	100.00	0.8889	0.0000	0.0000
4781	2018.07.29 21:02	modify	1594	100.00	0.8889	0.8839	0.8989
4782	2018.07.29 21:06	close	1594	100.00	0.8896	0.8839	0.8989	11437.30	8160731.81
4783	2018.07.29 21:08	buy	1595	100.00	0.8889	0.0000	0.0000
4784	2018.07.29 21:08	modify	1595	100.00	0.8889	0.8839	0.8989
4785	2018.07.29 21:08	close	1595	100.00	0.8896	0.8839	0.8989	11437.30	8172169.11
4786	2018.07.29 21:09	buy	1596	100.00	0.8888	0.0000	0.0000
4787	2018.07.29 21:09	modify	1596	100.00	0.8888	0.8838	0.8988
4788	2018.07.29 21:09	close	1596	100.00	0.8897	0.8838	0.8988	14705.10	8186874.21
4789	2018.07.29 21:10	buy	1597	100.00	0.8889	0.0000	0.0000
4790	2018.07.29 21:10	modify	1597	100.00	0.8889	0.8839	0.8989
4791	2018.07.29 21:13	close	1597	100.00	0.8895	0.8839	0.8989	9803.40	8196677.61
4792	2018.07.29 21:15	buy	1598	100.00	0.8888	0.0000	0.0000
4793	2018.07.29 21:15	modify	1598	100.00	0.8888	0.8838	0.8988
4794	2018.07.29 21:26	close	1598	100.00	0.8894	0.8838	0.8988	9803.40	8206481.01
4795	2018.07.29 21:30	buy	1599	100.00	0.8887	0.0000	0.0000
4796	2018.07.29 21:30	modify	1599	100.00	0.8887	0.8837	0.8987
4797	2018.07.29 21:39	close	1599	100.00	0.8893	0.8837	0.8987	9803.40	8216284.41
4798	2018.08.05 21:04	buy	1600	100.00	0.8890	0.0000	0.0000
4799	2018.08.05 21:04	modify	1600	100.00	0.8890	0.8840	0.8990
4800	2018.08.05 21:06	close	1600	100.00	0.8897	0.8840	0.8990	11437.30	8227721.71
4801	2018.08.06 21:00	buy	1601	100.00	0.8923	0.0000	0.0000
4802	2018.08.06 21:00	modify	1601	100.00	0.8923	0.8873	0.9023
4803	2018.08.06 22:15	close	1601	100.00	0.8928	0.8873	0.9023	8169.50	8235891.21
4804	2018.08.12 21:00	buy	1602	100.00	0.8919	0.0000	0.0000
4805	2018.08.12 21:00	modify	1602	100.00	0.8919	0.8869	0.9019
4806	2018.08.12 22:01	close	1602	100.00	0.8927	0.8869	0.9019	13071.20	8248962.41
4807	2018.08.13 21:00	buy	1603	100.00	0.8933	0.0000	0.0000
4808	2018.08.13 21:00	modify	1603	100.00	0.8933	0.8883	0.9033
4809	2018.08.13 21:06	close	1603	100.00	0.8939	0.8883	0.9033	9803.40	8258765.81
4810	2018.08.14 21:00	buy	1604	100.00	0.8914	0.0000	0.0000
4811	2018.08.14 21:00	modify	1604	100.00	0.8914	0.8864	0.9014
4812	2018.08.14 21:19	close	1604	100.00	0.8921	0.8864	0.9014	11437.30	8270203.11
4813	2018.08.16 21:04	buy	1605	100.00	0.8942	0.0000	0.0000
4814	2018.08.16 21:04	modify	1605	100.00	0.8942	0.8892	0.9042
4815	2018.08.16 21:35	close	1605	100.00	0.8946	0.8892	0.9042	6535.60	8276738.71
4816	2018.08.21 21:04	buy	1606	100.00	0.8964	0.0000	0.0000
4817	2018.08.21 21:04	modify	1606	100.00	0.8964	0.8914	0.9064
4818	2018.08.21 22:07	close	1606	100.00	0.8970	0.8914	0.9064	9803.40	8286542.11
4819	2018.09.04 21:00	buy	1607	100.00	0.9006	0.0000	0.0000
4820	2018.09.04 21:00	modify	1607	100.00	0.9006	0.8956	0.9106
4821	2018.09.04 21:10	close	1607	100.00	0.9014	0.8956	0.9106	13071.20	8299613.31
4822	2018.09.09 21:00	buy	1608	100.00	0.8936	0.0000	0.0000
4823	2018.09.09 21:00	modify	1608	100.00	0.8936	0.8886	0.9036
4824	2018.09.09 22:10	close	1608	100.00	0.8942	0.8886	0.9036	9803.40	8309416.71
4825	2018.09.19 21:03	buy	1609	100.00	0.8877	0.0000	0.0000
4826	2018.09.19 21:03	modify	1609	100.00	0.8877	0.8827	0.8977
4827	2018.09.19 21:26	close	1609	100.00	0.8883	0.8827	0.8977	9803.40	8319220.11
4828	2018.09.20 21:15	buy	1610	100.00	0.8872	0.0000	0.0000
4829	2018.09.20 21:15	modify	1610	100.00	0.8872	0.8822	0.8972
4830	2018.09.20 22:59	close	1610	100.00	0.8878	0.8822	0.8972	9803.40	8329023.51
4831	2018.09.23 21:18	buy	1611	100.00	0.8978	0.0000	0.0000
4832	2018.09.23 21:18	modify	1611	100.00	0.8978	0.8928	0.9078
4833	2018.09.23 21:18	close	1611	100.00	0.8987	0.8928	0.9078	14705.10	8343728.61
4834	2018.09.23 21:19	buy	1612	100.00	0.8978	0.0000	0.0000
4835	2018.09.23 21:19	modify	1612	100.00	0.8978	0.8928	0.9078
4836	2018.09.23 21:19	close	1612	100.00	0.8988	0.8928	0.9078	16339.00	8360067.61
4837	2018.09.23 21:20	buy	1613	100.00	0.8979	0.0000	0.0000
4838	2018.09.23 21:20	modify	1613	100.00	0.8979	0.8929	0.9079
4839	2018.09.23 21:22	close	1613	100.00	0.8985	0.8929	0.9079	9803.40	8369871.01
4840	2018.09.23 21:28	buy	1614	100.00	0.8978	0.0000	0.0000
4841	2018.09.23 21:28	modify	1614	100.00	0.8978	0.8928	0.9078
4842	2018.09.23 23:03	close	1614	100.00	0.8983	0.8928	0.9078	8169.50	8378040.51
4843	2018.09.24 21:00	buy	1615	100.00	0.8954	0.0000	0.0000
4844	2018.09.24 21:00	modify	1615	100.00	0.8954	0.8904	0.9054
4845	2018.09.24 21:33	close	1615	100.00	0.8958	0.8904	0.9054	6535.60	8384576.11
4846	2018.09.27 21:01	buy	1616	100.00	0.8899	0.0000	0.0000
4847	2018.09.27 21:01	modify	1616	100.00	0.8899	0.8849	0.8999
4848	2018.09.28 00:47	close	1616	100.00	0.8903	0.8849	0.8999	5931.02	8390507.13
4849	2018.10.01 21:00	buy	1617	100.00	0.8874	0.0000	0.0000
4850	2018.10.01 21:00	modify	1617	100.00	0.8874	0.8824	0.8974
4851	2018.10.02 00:44	close	1617	100.00	0.8878	0.8824	0.8974	5931.02	8396438.15
4852	2018.10.03 21:00	buy	1618	100.00	0.8868	0.0000	0.0000
4853	2018.10.03 21:00	modify	1618	100.00	0.8868	0.8818	0.8968
4854	2018.10.03 22:17	close	1618	100.00	0.8869	0.8818	0.8968	1633.90	8398072.05
4855	2018.10.04 21:01	buy	1619	100.00	0.8838	0.0000	0.0000
4856	2018.10.04 21:01	modify	1619	100.00	0.8838	0.8788	0.8938
4857	2018.10.04 21:05	close	1619	100.00	0.8846	0.8788	0.8938	13071.20	8411143.25
4858	2018.10.04 21:06	buy	1620	100.00	0.8838	0.0000	0.0000
4859	2018.10.04 21:06	modify	1620	100.00	0.8838	0.8788	0.8938
4860	2018.10.04 21:06	close	1620	100.00	0.8845	0.8788	0.8938	11437.30	8422580.55
4861	2018.10.04 21:07	buy	1621	100.00	0.8838	0.0000	0.0000
4862	2018.10.04 21:07	modify	1621	100.00	0.8838	0.8788	0.8938
4863	2018.10.04 21:07	close	1621	100.00	0.8845	0.8788	0.8938	11437.30	8434017.85
4864	2018.10.04 21:08	buy	1622	100.00	0.8837	0.0000	0.0000
4865	2018.10.04 21:08	modify	1622	100.00	0.8837	0.8787	0.8937
4866	2018.10.04 21:19	close	1622	100.00	0.8844	0.8787	0.8937	11437.30	8445455.15
4867	2018.10.07 21:00	buy	1623	100.00	0.8778	0.0000	0.0000
4868	2018.10.07 21:00	modify	1623	100.00	0.8778	0.8728	0.8878
4869	2018.10.08 00:02	close	1623	100.00	0.8781	0.8728	0.8878	4297.12	8449752.27
4870	2018.10.10 21:03	buy	1624	100.00	0.8731	0.0000	0.0000
4871	2018.10.10 21:03	modify	1624	100.00	0.8731	0.8681	0.8831
4872	2018.10.10 21:19	close	1624	100.00	0.8736	0.8681	0.8831	8169.50	8457921.77
4873	2018.10.18 21:05	buy	1625	100.00	0.8794	0.0000	0.0000
4874	2018.10.18 21:05	modify	1625	100.00	0.8794	0.8744	0.8894
4875	2018.10.19 00:30	close	1625	100.00	0.8801	0.8744	0.8894	10832.72	8468754.49
4876	2018.10.21 21:38	buy	1626	100.00	0.8806	0.0000	0.0000
4877	2018.10.21 21:38	modify	1626	100.00	0.8806	0.8756	0.8906
4878	2018.10.21 21:41	close	1626	100.00	0.8812	0.8756	0.8906	9803.40	8478557.89
4879	2018.10.29 21:01	buy	1627	100.00	0.8886	0.0000	0.0000
4880	2018.10.29 21:01	modify	1627	100.00	0.8886	0.8836	0.8986
4881	2018.10.30 05:56	close	1627	100.00	0.8890	0.8836	0.8986	5931.02	8484488.91
4882	2018.10.30 21:04	buy	1628	100.00	0.8920	0.0000	0.0000
4883	2018.10.30 21:04	modify	1628	100.00	0.8920	0.8870	0.9020
4884	2018.10.30 22:12	close	1628	100.00	0.8927	0.8870	0.9020	11437.30	8495926.21
4885	2018.10.31 21:00	buy	1629	100.00	0.8859	0.0000	0.0000
4886	2018.10.31 21:00	modify	1629	100.00	0.8859	0.8809	0.8959
4887	2018.10.31 21:11	close	1629	100.00	0.8865	0.8809	0.8959	9803.40	8505729.61
4888	2018.10.31 21:57	buy	1630	100.00	0.8858	0.0000	0.0000
4889	2018.10.31 21:57	modify	1630	100.00	0.8858	0.8808	0.8958
4890	2018.11.01 02:54	close	1630	100.00	0.8826	0.8808	0.8958	-54098.54	8451631.07
4891	2018.11.01 21:02	buy	1631	100.00	0.8770	0.0000	0.0000
4892	2018.11.01 21:02	modify	1631	100.00	0.8770	0.8720	0.8870
4893	2018.11.01 21:22	close	1631	100.00	0.8775	0.8720	0.8870	8169.50	8459800.57
4894	2018.11.04 22:00	buy	1632	100.00	0.8745	0.0000	0.0000
4895	2018.11.04 22:00	modify	1632	100.00	0.8745	0.8695	0.8845
4896	2018.11.04 23:01	close	1632	100.00	0.8764	0.8695	0.8845	31044.10	8490844.67
4897	2018.11.05 22:37	buy	1633	100.00	0.8742	0.0000	0.0000
4898	2018.11.05 22:37	modify	1633	100.00	0.8742	0.8692	0.8842
4899	2018.11.05 23:58	close	1633	100.00	0.8738	0.8692	0.8842	-6535.60	8484309.07
4900	2018.11.06 22:06	buy	1634	100.00	0.8715	0.0000	0.0000
4901	2018.11.06 22:06	modify	1634	100.00	0.8715	0.8665	0.8815
4902	2018.11.06 22:06	close	1634	100.00	0.8721	0.8665	0.8815	9803.40	8494112.47
4903	2018.11.12 22:00	buy	1635	100.00	0.8730	0.0000	0.0000
4904	2018.11.12 22:00	modify	1635	100.00	0.8730	0.8680	0.8830
4905	2018.11.12 22:05	close	1635	100.00	0.8739	0.8680	0.8830	14705.10	8508817.57
4906	2018.11.13 22:06	buy	1636	100.00	0.8703	0.0000	0.0000
4907	2018.11.13 22:06	modify	1636	100.00	0.8703	0.8653	0.8803
4908	2018.11.13 22:12	close	1636	100.00	0.8708	0.8653	0.8803	8169.50	8516987.07
4909	2018.11.13 22:26	buy	1637	100.00	0.8701	0.0000	0.0000
4910	2018.11.13 22:26	modify	1637	100.00	0.8701	0.8651	0.8801
4911	2018.11.13 23:02	close	1637	100.00	0.8688	0.8651	0.8801	-21240.70	8495746.37
4912	2018.11.15 22:06	buy	1638	100.00	0.8861	0.0000	0.0000
4913	2018.11.15 22:06	modify	1638	100.00	0.8861	0.8811	0.8961
4914	2018.11.15 22:19	close	1638	100.00	0.8869	0.8811	0.8961	13071.20	8508817.57
4915	2018.11.15 22:27	buy	1639	100.00	0.8862	0.0000	0.0000
4916	2018.11.15 22:27	modify	1639	100.00	0.8862	0.8812	0.8962
4917	2018.11.15 22:30	close	1639	100.00	0.8868	0.8812	0.8962	9803.40	8518620.97
4918	2018.11.18 22:00	buy	1640	100.00	0.8886	0.0000	0.0000
4919	2018.11.18 22:00	modify	1640	100.00	0.8886	0.8836	0.8986
4920	2018.11.18 22:47	close	1640	100.00	0.8896	0.8836	0.8986	16339.00	8534959.97
4921	2018.11.19 22:05	buy	1641	100.00	0.8906	0.0000	0.0000
4922	2018.11.19 22:05	modify	1641	100.00	0.8906	0.8856	0.9006
4923	2018.11.19 22:55	close	1641	100.00	0.8905	0.8856	0.9006	-1633.90	8533326.07
4924	2018.11.21 22:07	buy	1642	100.00	0.8906	0.0000	0.0000
4925	2018.11.21 22:07	modify	1642	100.00	0.8906	0.8856	0.9006
4926	2018.11.21 22:26	close	1642	100.00	0.8911	0.8856	0.9006	8169.50	8541495.57
4927	2018.11.27 22:00	buy	1643	100.00	0.8857	0.0000	0.0000
4928	2018.11.27 22:00	modify	1643	100.00	0.8857	0.8807	0.8957
4929	2018.11.27 23:52	close	1643	100.00	0.8868	0.8807	0.8957	17972.90	8559468.47
4930	2018.11.29 22:06	buy	1644	100.00	0.8904	0.0000	0.0000
4931	2018.11.29 22:06	modify	1644	100.00	0.8904	0.8854	0.9004
4932	2018.11.29 23:00	close	1644	100.00	0.8911	0.8854	0.9004	11437.30	8570905.77
4933	2018.12.04 22:29	buy	1645	100.00	0.8915	0.0000	0.0000
4934	2018.12.04 22:29	modify	1645	100.00	0.8915	0.8865	0.9015
4935	2018.12.04 22:35	close	1645	100.00	0.8920	0.8865	0.9015	8169.50	8579075.27
4936	2018.12.05 22:04	buy	1646	100.00	0.8901	0.0000	0.0000
4937	2018.12.05 22:04	modify	1646	100.00	0.8901	0.8851	0.9001
4938	2018.12.05 22:24	close	1646	100.00	0.8911	0.8851	0.9001	16339.00	8595414.27
4939	2018.12.06 22:06	buy	1647	100.00	0.8883	0.0000	0.0000
4940	2018.12.06 22:06	modify	1647	100.00	0.8883	0.8833	0.8983
4941	2018.12.06 22:13	close	1647	100.00	0.8900	0.8833	0.8983	27776.30	8623190.57
4942	2018.12.10 22:02	buy	1648	100.00	0.9036	0.0000	0.0000
4943	2018.12.10 22:02	modify	1648	100.00	0.9036	0.8986	0.9136
4944	2018.12.10 22:12	close	1648	100.00	0.9042	0.8986	0.9136	9803.40	8632993.97
4945	2018.12.10 22:13	buy	1649	100.00	0.9035	0.0000	0.0000
4946	2018.12.10 22:13	modify	1649	100.00	0.9035	0.8985	0.9135
4947	2018.12.10 22:15	close	1649	100.00	0.9042	0.8985	0.9135	11437.30	8644431.27
4948	2018.12.12 22:23	buy	1650	100.00	0.8999	0.0000	0.0000
4949	2018.12.12 22:23	modify	1650	100.00	0.8999	0.8949	0.9099
4950	2018.12.12 22:32	close	1650	100.00	0.9003	0.8949	0.9099	6535.60	8650966.87
4951	2018.12.16 22:00	buy	1651	100.00	0.8970	0.0000	0.0000
4952	2018.12.16 22:00	modify	1651	100.00	0.8970	0.8920	0.9070
4953	2018.12.16 22:05	close	1651	100.00	0.8988	0.8920	0.9070	29410.20	8680377.07
4954	2018.12.16 22:06	buy	1652	100.00	0.8978	0.0000	0.0000
4955	2018.12.16 22:06	modify	1652	100.00	0.8978	0.8928	0.9078
4956	2018.12.16 22:08	close	1652	100.00	0.8985	0.8928	0.9078	11437.30	8691814.37
4957	2018.12.16 22:09	buy	1653	100.00	0.8976	0.0000	0.0000
4958	2018.12.16 22:09	modify	1653	100.00	0.8976	0.8926	0.9076
4959	2018.12.16 22:25	close	1653	100.00	0.8985	0.8926	0.9076	14705.10	8706519.47
4960	2018.12.16 22:28	buy	1654	100.00	0.8978	0.0000	0.0000
4961	2018.12.16 22:28	modify	1654	100.00	0.8978	0.8928	0.9078
4962	2018.12.16 22:44	close	1654	100.00	0.8984	0.8928	0.9078	9803.40	8716322.87
4963	2018.12.17 22:05	buy	1655	100.00	0.8990	0.0000	0.0000
4964	2018.12.17 22:05	modify	1655	100.00	0.8990	0.8940	0.9090
4965	2018.12.17 22:20	close	1655	100.00	0.8995	0.8940	0.9090	8169.50	8724492.37
4966	2018.12.18 22:19	buy	1656	100.00	0.8984	0.0000	0.0000
4967	2018.12.18 22:19	modify	1656	100.00	0.8984	0.8934	0.9084
4968	2018.12.18 22:33	close	1656	100.00	0.8989	0.8934	0.9084	8169.50	8732661.87
4969	2018.12.19 22:06	buy	1657	100.00	0.9015	0.0000	0.0000
4970	2018.12.19 22:06	modify	1657	100.00	0.9015	0.8965	0.9115
4971	2018.12.19 22:17	close	1657	100.00	0.9018	0.8965	0.9115	4901.70	8737563.57
4972	2018.12.19 22:19	buy	1658	100.00	0.9012	0.0000	0.0000
4973	2018.12.19 22:19	modify	1658	100.00	0.9012	0.8962	0.9112
4974	2018.12.19 22:30	close	1658	100.00	0.9016	0.8962	0.9112	6535.60	8744099.17
4975	2018.12.20 22:00	buy	1659	100.00	0.9042	0.0000	0.0000
4976	2018.12.20 22:00	modify	1659	100.00	0.9042	0.8992	0.9142
4977	2018.12.20 22:27	close	1659	100.00	0.9045	0.8992	0.9142	4901.70	8749000.87
4978	2018.12.23 22:00	buy	1660	100.00	0.8988	0.0000	0.0000
4979	2018.12.23 22:00	modify	1660	100.00	0.8988	0.8938	0.9088
4980	2018.12.23 22:59	close	1660	100.00	0.8989	0.8938	0.9088	1633.90	8750634.77
4981	2018.12.25 22:07	buy	1661	100.00	0.8979	0.0000	0.0000
4982	2018.12.25 22:07	modify	1661	100.00	0.8979	0.8929	0.9079
4983	2018.12.25 22:42	close	1661	100.00	0.8988	0.8929	0.9079	14705.10	8765339.87
4984	2018.12.26 22:20	buy	1662	100.00	0.8981	0.0000	0.0000
4985	2018.12.26 22:20	modify	1662	100.00	0.8981	0.8931	0.9081
4986	2018.12.26 22:24	close	1662	100.00	0.8987	0.8931	0.9081	9803.40	8775143.27
4987	2018.12.27 22:05	buy	1663	100.00	0.9036	0.0000	0.0000
4988	2018.12.27 22:05	modify	1663	100.00	0.9036	0.8986	0.9136
4989	2018.12.27 23:00	close	1663	100.00	0.9039	0.8986	0.9136	4901.70	8780044.97
4990	2018.12.30 22:02	buy	1664	100.00	0.9006	0.0000	0.0000
4991	2018.12.30 22:02	modify	1664	100.00	0.9006	0.8956	0.9106
4992	2018.12.30 23:00	close	1664	100.00	0.9010	0.8956	0.9106	6535.60	8786580.57
4993	2019.01.01 22:06	buy	1665	100.00	0.8977	0.0000	0.0000
4994	2019.01.01 22:06	modify	1665	100.00	0.8977	0.8927	0.9077
4995	2019.01.01 22:29	close	1665	100.00	0.8986	0.8927	0.9077	14705.10	8801285.67
4996	2019.01.01 22:30	buy	1666	100.00	0.8980	0.0000	0.0000
4997	2019.01.01 22:30	modify	1666	100.00	0.8980	0.8930	0.9080
4998	2019.01.01 22:41	close	1666	100.00	0.8985	0.8930	0.9080	8169.50	8809455.17
4999	2019.01.02 22:38	buy	1667	100.00	0.8992	0.0000	0.0000
5000	2019.01.02 22:38	modify	1667	100.00	0.8992	0.8942	0.9092
5001	2019.01.02 22:38	close	1667	100.00	0.9003	0.8942	0.9092	17972.90	8827428.07
5002	2019.01.02 22:38	buy	1668	100.00	0.8992	0.0000	0.0000
5003	2019.01.02 22:38	modify	1668	100.00	0.8992	0.8942	0.9092
5004	2019.01.02 22:39	close	1668	100.00	0.9000	0.8942	0.9092	13071.20	8840499.27
5005	2019.01.03 22:01	buy	1669	100.00	0.9015	0.0000	0.0000
5006	2019.01.03 22:01	modify	1669	100.00	0.9015	0.8965	0.9115
5007	2019.01.03 22:27	close	1669	100.00	0.9018	0.8965	0.9115	4901.70	8845400.97
5008	2019.01.03 22:30	buy	1670	100.00	0.9012	0.0000	0.0000
5009	2019.01.03 22:30	modify	1670	100.00	0.9012	0.8962	0.9112
5010	2019.01.03 23:10	close	1670	100.00	0.9018	0.8962	0.9112	9803.40	8855204.37
5011	2019.01.07 22:00	buy	1671	100.00	0.8978	0.0000	0.0000
5012	2019.01.07 22:00	modify	1671	100.00	0.8978	0.8928	0.9078
5013	2019.01.07 23:11	close	1671	100.00	0.8979	0.8928	0.9078	1633.90	8856838.27
5014	2019.01.08 22:04	buy	1672	100.00	0.8993	0.0000	0.0000
5015	2019.01.08 22:04	modify	1672	100.00	0.8993	0.8943	0.9093
5016	2019.01.08 22:13	close	1672	100.00	0.8999	0.8943	0.9093	9803.40	8866641.67
5017	2019.01.08 22:24	buy	1673	100.00	0.8991	0.0000	0.0000
5018	2019.01.08 22:24	modify	1673	100.00	0.8991	0.8941	0.9091
5019	2019.01.08 22:39	close	1673	100.00	0.8997	0.8941	0.9091	9803.40	8876445.07
5020	2019.01.10 22:16	buy	1674	100.00	0.9016	0.0000	0.0000
5021	2019.01.10 22:16	modify	1674	100.00	0.9016	0.8966	0.9116
5022	2019.01.10 22:51	close	1674	100.00	0.9020	0.8966	0.9116	6535.60	8882980.67
5023	2019.01.13 22:00	buy	1675	100.00	0.8916	0.0000	0.0000
5024	2019.01.13 22:00	modify	1675	100.00	0.8916	0.8866	0.9016
5025	2019.01.13 23:38	close	1675	100.00	0.8917	0.8866	0.9016	1633.90	8884614.57
5026	2019.01.15 22:09	buy	1676	100.00	0.8867	0.0000	0.0000
5027	2019.01.15 22:09	modify	1676	100.00	0.8867	0.8817	0.8967
5028	2019.01.15 22:59	close	1676	100.00	0.8869	0.8817	0.8967	3267.80	8887882.37
5029	2019.01.16 22:04	buy	1677	100.00	0.8839	0.0000	0.0000
5030	2019.01.16 22:04	modify	1677	100.00	0.8839	0.8789	0.8939
5031	2019.01.16 22:57	close	1677	100.00	0.8848	0.8789	0.8939	14705.10	8902587.47
5032	2019.01.20 22:00	buy	1678	100.00	0.8823	0.0000	0.0000
5033	2019.01.20 22:00	modify	1678	100.00	0.8823	0.8773	0.8923
5034	2019.01.20 22:28	close	1678	100.00	0.8827	0.8773	0.8923	6535.60	8909123.07
5035	2019.01.23 22:54	buy	1679	100.00	0.8703	0.0000	0.0000
5036	2019.01.23 22:54	modify	1679	100.00	0.8703	0.8653	0.8803
5037	2019.01.24 00:53	close	1679	100.00	0.8705	0.8653	0.8803	1454.06	8910577.13
5038	2019.01.24 22:00	buy	1680	100.00	0.8654	0.0000	0.0000
5039	2019.01.24 22:00	modify	1680	100.00	0.8654	0.8604	0.8754
5040	2019.01.24 23:14	close	1680	100.00	0.8653	0.8604	0.8754	-1633.90	8908943.23
5041	2019.01.27 22:23	buy	1681	100.00	0.8639	0.0000	0.0000
5042	2019.01.27 22:23	modify	1681	100.00	0.8639	0.8589	0.8739
5043	2019.01.28 00:07	close	1681	100.00	0.8643	0.8589	0.8739	5931.02	8914874.25
5044	2019.01.29 22:46	buy	1682	100.00	0.8746	0.0000	0.0000
5045	2019.01.29 22:46	modify	1682	100.00	0.8746	0.8696	0.8846
5046	2019.01.29 23:33	close	1682	100.00	0.8746	0.8696	0.8846	0.00	8914874.25
5047	2019.02.06 22:12	buy	1683	100.00	0.8778	0.0000	0.0000
5048	2019.02.06 22:12	modify	1683	100.00	0.8778	0.8728	0.8878
5049	2019.02.06 22:39	close	1683	100.00	0.8787	0.8728	0.8878	14705.10	8929579.35
5050	2019.02.07 22:06	buy	1684	100.00	0.8750	0.0000	0.0000
5051	2019.02.07 22:06	modify	1684	100.00	0.8750	0.8700	0.8850
5052	2019.02.07 22:24	close	1684	100.00	0.8755	0.8700	0.8850	8169.50	8937748.85
5053	2019.02.10 22:01	buy	1685	100.00	0.8749	0.0000	0.0000
5054	2019.02.10 22:01	modify	1685	100.00	0.8749	0.8699	0.8849
5055	2019.02.10 22:35	close	1685	100.00	0.8754	0.8699	0.8849	8169.50	8945918.35
5056	2019.02.11 22:26	buy	1686	100.00	0.8764	0.0000	0.0000
5057	2019.02.11 22:26	modify	1686	100.00	0.8764	0.8714	0.8864
5058	2019.02.11 22:54	close	1686	100.00	0.8770	0.8714	0.8864	9803.40	8955721.75
5059	2019.02.13 22:37	buy	1687	100.00	0.8762	0.0000	0.0000
5060	2019.02.13 22:37	modify	1687	100.00	0.8762	0.8712	0.8862
5061	2019.02.14 01:15	close	1687	100.00	0.8766	0.8712	0.8862	4721.86	8960443.61
5062	2019.02.14 22:04	buy	1688	100.00	0.8818	0.0000	0.0000
5063	2019.02.14 22:04	modify	1688	100.00	0.8818	0.8768	0.8918
5064	2019.02.14 22:31	close	1688	100.00	0.8826	0.8768	0.8918	13071.20	8973514.81
5065	2019.02.17 22:00	buy	1689	100.00	0.8748	0.0000	0.0000
5066	2019.02.17 22:00	modify	1689	100.00	0.8748	0.8698	0.8848
5067	2019.02.18 00:04	close	1689	100.00	0.8755	0.8698	0.8848	10832.72	8984347.53
5068	2019.02.21 22:07	buy	1690	100.00	0.8691	0.0000	0.0000
5069	2019.02.21 22:07	modify	1690	100.00	0.8691	0.8641	0.8791
5070	2019.02.21 22:25	close	1690	100.00	0.8696	0.8641	0.8791	8169.50	8992517.03
5071	2019.02.21 22:41	buy	1691	100.00	0.8690	0.0000	0.0000
5072	2019.02.21 22:41	modify	1691	100.00	0.8690	0.8640	0.8790
5073	2019.02.21 22:41	close	1691	100.00	0.8698	0.8640	0.8790	13071.20	9005588.23
5074	2019.02.21 22:41	buy	1692	100.00	0.8690	0.0000	0.0000
5075	2019.02.21 22:41	modify	1692	100.00	0.8690	0.8640	0.8790
5076	2019.02.21 22:41	close	1692	100.00	0.8696	0.8640	0.8790	9803.40	9015391.63
5077	2019.02.24 22:00	buy	1693	100.00	0.8674	0.0000	0.0000
5078	2019.02.24 22:00	modify	1693	100.00	0.8674	0.8624	0.8774
5079	2019.02.24 22:09	close	1693	100.00	0.8682	0.8624	0.8774	13071.20	9028462.83
5080	2019.02.24 22:12	buy	1694	100.00	0.8676	0.0000	0.0000
5081	2019.02.24 22:12	modify	1694	100.00	0.8676	0.8626	0.8776
5082	2019.02.24 22:55	close	1694	100.00	0.8680	0.8626	0.8776	6535.60	9034998.43
5083	2019.02.25 22:00	buy	1695	100.00	0.8664	0.0000	0.0000
5084	2019.02.25 22:00	modify	1695	100.00	0.8664	0.8614	0.8764
5085	2019.02.26 04:54	close	1695	100.00	0.8651	0.8614	0.8764	-21845.28	9013153.15
5086	2019.02.27 22:01	buy	1696	100.00	0.8541	0.0000	0.0000
5087	2019.02.27 22:01	modify	1696	100.00	0.8541	0.8491	0.8641
5088	2019.02.27 22:58	close	1696	100.00	0.8546	0.8491	0.8641	8169.50	9021322.65
5089	2019.03.03 22:00	buy	1697	100.00	0.8591	0.0000	0.0000
5090	2019.03.03 22:00	modify	1697	100.00	0.8591	0.8541	0.8691
5091	2019.03.03 23:00	close	1697	100.00	0.8600	0.8541	0.8691	14705.10	9036027.75
5092	2019.03.07 22:05	buy	1698	100.00	0.8551	0.0000	0.0000
5093	2019.03.07 22:05	modify	1698	100.00	0.8551	0.8501	0.8651
5094	2019.03.07 22:33	close	1698	100.00	0.8556	0.8501	0.8651	8169.50	9044197.25
5095	2019.03.11 21:00	buy	1699	100.00	0.8548	0.0000	0.0000
5096	2019.03.11 21:00	modify	1699	100.00	0.8548	0.8498	0.8648
5097	2019.03.11 22:03	s/l	1699	100.00	0.8498	0.8498	0.8648	-81695.00	8962502.25
5098	2019.03.12 21:02	buy	1700	100.00	0.8633	0.0000	0.0000
5099	2019.03.12 21:02	modify	1700	100.00	0.8633	0.8583	0.8733
5100	2019.03.12 21:13	close	1700	100.00	0.8641	0.8583	0.8733	13071.20	8975573.45
5101	2019.03.12 21:54	buy	1701	100.00	0.8635	0.0000	0.0000
5102	2019.03.12 21:54	modify	1701	100.00	0.8635	0.8585	0.8735
5103	2019.03.12 23:39	close	1701	100.00	0.8637	0.8585	0.8735	3267.80	8978841.25
5104	2019.03.13 21:20	buy	1702	100.00	0.8501	0.0000	0.0000
5105	2019.03.13 21:20	modify	1702	100.00	0.8501	0.8451	0.8601
5106	2019.03.13 21:59	close	1702	100.00	0.8505	0.8451	0.8601	6535.60	8985376.85
5107	2019.03.14 21:00	buy	1703	100.00	0.8537	0.0000	0.0000
5108	2019.03.14 21:00	modify	1703	100.00	0.8537	0.8487	0.8637
5109	2019.03.14 21:16	close	1703	100.00	0.8544	0.8487	0.8637	11437.30	8996814.15
5110	2019.03.14 21:17	buy	1704	100.00	0.8535	0.0000	0.0000
5111	2019.03.14 21:17	modify	1704	100.00	0.8535	0.8485	0.8635
5112	2019.03.14 21:26	close	1704	100.00	0.8542	0.8485	0.8635	11437.30	9008251.45
5113	2019.03.14 21:48	buy	1705	100.00	0.8537	0.0000	0.0000
5114	2019.03.14 21:48	modify	1705	100.00	0.8537	0.8487	0.8637
5115	2019.03.14 22:51	close	1705	100.00	0.8533	0.8487	0.8637	-6535.60	9001715.85
5116	2019.03.17 21:00	buy	1706	100.00	0.8515	0.0000	0.0000
5117	2019.03.17 21:00	modify	1706	100.00	0.8515	0.8465	0.8615
5118	2019.03.17 22:13	close	1706	100.00	0.8519	0.8465	0.8615	6535.60	9008251.45
5119	2019.03.18 21:00	buy	1707	100.00	0.8553	0.0000	0.0000
5120	2019.03.18 21:00	modify	1707	100.00	0.8553	0.8503	0.8653
5121	2019.03.18 22:00	close	1707	100.00	0.8558	0.8503	0.8653	8169.50	9016420.95
5122	2019.03.19 21:29	buy	1708	100.00	0.8551	0.0000	0.0000
5123	2019.03.19 21:29	modify	1708	100.00	0.8551	0.8501	0.8651
5124	2019.03.19 21:40	close	1708	100.00	0.8557	0.8501	0.8651	9803.40	9026224.35
5125	2019.03.21 21:06	buy	1709	100.00	0.8674	0.0000	0.0000
5126	2019.03.21 21:06	modify	1709	100.00	0.8674	0.8624	0.8774
5127	2019.03.21 21:07	close	1709	100.00	0.8681	0.8624	0.8774	11437.30	9037661.65
5128	2019.03.21 21:07	buy	1710	100.00	0.8674	0.0000	0.0000
5129	2019.03.21 21:07	modify	1710	100.00	0.8674	0.8624	0.8774
5130	2019.03.21 21:13	close	1710	100.00	0.8681	0.8624	0.8774	11437.30	9049098.95
5131	2019.03.21 21:13	buy	1711	100.00	0.8673	0.0000	0.0000
5132	2019.03.21 21:13	modify	1711	100.00	0.8673	0.8623	0.8773
5133	2019.03.21 21:44	close	1711	100.00	0.8674	0.8623	0.8773	1633.90	9050732.85
5134	2019.03.21 21:54	buy	1712	100.00	0.8668	0.0000	0.0000
5135	2019.03.21 21:54	modify	1712	100.00	0.8668	0.8618	0.8768
5136	2019.03.21 22:00	close	1712	100.00	0.8674	0.8618	0.8768	9803.40	9060536.25
5137	2019.03.24 21:00	buy	1713	100.00	0.8543	0.0000	0.0000
5138	2019.03.24 21:00	modify	1713	100.00	0.8543	0.8493	0.8643
5139	2019.03.24 21:24	close	1713	100.00	0.8552	0.8493	0.8643	14705.10	9075241.35
5140	2019.03.26 21:07	buy	1714	100.00	0.8529	0.0000	0.0000
5141	2019.03.26 21:07	modify	1714	100.00	0.8529	0.8479	0.8629
5142	2019.03.26 22:22	close	1714	100.00	0.8535	0.8479	0.8629	9803.40	9085044.75
5143	2019.03.31 21:01	buy	1715	100.00	0.8609	0.0000	0.0000
5144	2019.03.31 21:01	modify	1715	100.00	0.8609	0.8559	0.8709
5145	2019.03.31 21:18	close	1715	100.00	0.8614	0.8559	0.8709	8169.50	9093214.25
5146	2019.04.03 21:00	buy	1716	100.00	0.8535	0.0000	0.0000
5147	2019.04.03 21:00	modify	1716	100.00	0.8535	0.8485	0.8635
5148	2019.04.03 21:29	close	1716	100.00	0.8539	0.8485	0.8635	6535.60	9099749.85
5149	2019.04.04 21:00	buy	1717	100.00	0.8578	0.0000	0.0000
5150	2019.04.04 21:00	modify	1717	100.00	0.8578	0.8528	0.8678
5151	2019.04.04 21:19	close	1717	100.00	0.8585	0.8528	0.8678	11437.30	9111187.15
5152	2019.04.07 21:08	buy	1718	100.00	0.8599	0.0000	0.0000
5153	2019.04.07 21:08	modify	1718	100.00	0.8599	0.8549	0.8699
5154	2019.04.07 21:12	close	1718	100.00	0.8605	0.8549	0.8699	9803.40	9120990.55
5155	2019.04.07 21:21	buy	1719	100.00	0.8600	0.0000	0.0000
5156	2019.04.07 21:21	modify	1719	100.00	0.8600	0.8550	0.8700
5157	2019.04.07 21:22	close	1719	100.00	0.8607	0.8550	0.8700	11437.30	9132427.85
5158	2019.04.07 21:30	buy	1720	100.00	0.8599	0.0000	0.0000
5159	2019.04.07 21:30	modify	1720	100.00	0.8599	0.8549	0.8699
5160	2019.04.07 21:50	close	1720	100.00	0.8604	0.8549	0.8699	8169.50	9140597.35
5161	2019.04.08 21:55	buy	1721	100.00	0.8617	0.0000	0.0000
5162	2019.04.08 21:55	modify	1721	100.00	0.8617	0.8567	0.8717
5163	2019.04.08 22:36	close	1721	100.00	0.8623	0.8567	0.8717	9803.40	9150400.75
5164	2019.04.10 21:08	buy	1722	100.00	0.8603	0.0000	0.0000
5165	2019.04.10 21:08	modify	1722	100.00	0.8603	0.8553	0.8703
5166	2019.04.10 21:12	close	1722	100.00	0.8612	0.8553	0.8703	14705.10	9165105.85
5167	2019.04.11 21:00	buy	1723	100.00	0.8618	0.0000	0.0000
5168	2019.04.11 21:00	modify	1723	100.00	0.8618	0.8568	0.8718
5169	2019.04.11 21:39	close	1723	100.00	0.8623	0.8568	0.8718	8169.50	9173275.35
5170	2019.04.14 21:14	buy	1724	100.00	0.8634	0.0000	0.0000
5171	2019.04.14 21:14	modify	1724	100.00	0.8634	0.8584	0.8734
5172	2019.04.14 21:15	close	1724	100.00	0.8640	0.8584	0.8734	9803.40	9183078.75
5173	2019.04.14 21:20	buy	1725	100.00	0.8635	0.0000	0.0000
5174	2019.04.14 21:20	modify	1725	100.00	0.8635	0.8585	0.8735
5175	2019.04.14 21:29	close	1725	100.00	0.8641	0.8585	0.8735	9803.40	9192882.15
5176	2019.04.18 21:06	buy	1726	100.00	0.8643	0.0000	0.0000
5177	2019.04.18 21:06	modify	1726	100.00	0.8643	0.8593	0.8743
5178	2019.04.18 21:33	close	1726	100.00	0.8648	0.8593	0.8743	8169.50	9201051.65
5179	2019.04.25 21:00	buy	1727	100.00	0.8631	0.0000	0.0000
5180	2019.04.25 21:00	modify	1727	100.00	0.8631	0.8581	0.8731
5181	2019.04.26 07:06	close	1727	100.00	0.8634	0.8581	0.8731	4297.12	9205348.77
5182	2019.04.28 21:12	buy	1728	100.00	0.8624	0.0000	0.0000
5183	2019.04.28 21:12	modify	1728	100.00	0.8624	0.8574	0.8724
5184	2019.04.28 21:13	close	1728	100.00	0.8631	0.8574	0.8724	11437.30	9216786.07
5185	2019.04.29 21:04	buy	1729	100.00	0.8643	0.0000	0.0000
5186	2019.04.29 21:04	modify	1729	100.00	0.8643	0.8593	0.8743
5187	2019.04.29 21:34	close	1729	100.00	0.8648	0.8593	0.8743	8169.50	9224955.57
5188	2019.05.05 21:00	buy	1730	100.00	0.8500	0.0000	0.0000
5189	2019.05.05 21:00	modify	1730	100.00	0.8500	0.8450	0.8600
5190	2019.05.05 22:16	close	1730	100.00	0.8500	0.8450	0.8600	0.00	9224955.57
5191	2019.05.09 21:06	buy	1731	100.00	0.8617	0.0000	0.0000
5192	2019.05.09 21:06	modify	1731	100.00	0.8617	0.8567	0.8717
5193	2019.05.09 21:34	close	1731	100.00	0.8621	0.8567	0.8717	6535.60	9231491.17
5194	2019.05.13 21:13	buy	1732	100.00	0.8657	0.0000	0.0000
5195	2019.05.13 21:13	modify	1732	100.00	0.8657	0.8607	0.8757
5196	2019.05.13 22:31	close	1732	100.00	0.8663	0.8607	0.8757	9803.40	9241294.57
5197	2019.05.15 21:13	buy	1733	100.00	0.8718	0.0000	0.0000
5198	2019.05.15 21:13	modify	1733	100.00	0.8718	0.8668	0.8818
5199	2019.05.15 21:27	close	1733	100.00	0.8724	0.8668	0.8818	9803.40	9251097.97
5200	2019.05.19 21:00	buy	1734	100.00	0.8760	0.0000	0.0000
5201	2019.05.19 21:00	modify	1734	100.00	0.8760	0.8710	0.8860
5202	2019.05.19 21:30	close	1734	100.00	0.8768	0.8710	0.8860	13071.20	9264169.17
5203	2019.05.20 21:06	buy	1735	100.00	0.8765	0.0000	0.0000
5204	2019.05.20 21:06	modify	1735	100.00	0.8765	0.8715	0.8865
5205	2019.05.20 21:37	close	1735	100.00	0.8776	0.8715	0.8865	17972.90	9282142.07
5206	2019.05.22 21:06	buy	1736	100.00	0.8804	0.0000	0.0000
5207	2019.05.22 21:06	modify	1736	100.00	0.8804	0.8754	0.8904
5208	2019.05.22 21:13	close	1736	100.00	0.8810	0.8754	0.8904	9803.40	9291945.47
5209	2019.05.23 21:15	buy	1737	100.00	0.8827	0.0000	0.0000
5210	2019.05.23 21:15	modify	1737	100.00	0.8827	0.8777	0.8927
5211	2019.05.23 21:53	close	1737	100.00	0.8833	0.8777	0.8927	9803.40	9301748.87
5212	2019.06.02 21:27	buy	1738	100.00	0.8834	0.0000	0.0000
5213	2019.06.02 21:27	modify	1738	100.00	0.8834	0.8784	0.8934
5214	2019.06.02 21:40	close	1738	100.00	0.8840	0.8784	0.8934	9803.40	9311552.27
5215	2019.06.09 21:06	buy	1739	100.00	0.8884	0.0000	0.0000
5216	2019.06.09 21:06	modify	1739	100.00	0.8884	0.8834	0.8984
5217	2019.06.09 21:39	close	1739	100.00	0.8895	0.8834	0.8984	17972.90	9329525.17
5218	2019.06.16 21:06	buy	1740	100.00	0.8899	0.0000	0.0000
5219	2019.06.16 21:06	modify	1740	100.00	0.8899	0.8849	0.8999
5220	2019.06.16 21:23	close	1740	100.00	0.8911	0.8849	0.8999	19606.80	9349131.97
5221	2019.06.16 21:23	buy	1741	100.00	0.8900	0.0000	0.0000
5222	2019.06.16 21:23	modify	1741	100.00	0.8900	0.8850	0.9000
5223	2019.06.16 21:30	close	1741	100.00	0.8904	0.8850	0.9000	6535.60	9355667.57
5224	2019.06.24 21:00	buy	1742	100.00	0.8943	0.0000	0.0000
5225	2019.06.24 21:00	modify	1742	100.00	0.8943	0.8893	0.9043
5226	2019.06.24 21:05	close	1742	100.00	0.8949	0.8893	0.9043	9803.40	9365470.97
5227	2019.06.25 21:05	buy	1743	100.00	0.8951	0.0000	0.0000
5228	2019.06.25 21:05	modify	1743	100.00	0.8951	0.8901	0.9051
5229	2019.06.25 21:06	close	1743	100.00	0.8960	0.8901	0.9051	14705.10	9380176.07
5230	2019.06.25 21:07	buy	1744	100.00	0.8953	0.0000	0.0000
5231	2019.06.25 21:07	modify	1744	100.00	0.8953	0.8903	0.9053
5232	2019.06.25 21:22	close	1744	100.00	0.8959	0.8903	0.9053	9803.40	9389979.47
5233	2019.06.26 21:00	buy	1745	100.00	0.8955	0.0000	0.0000
5234	2019.06.26 21:00	modify	1745	100.00	0.8955	0.8905	0.9055
5235	2019.06.26 22:01	close	1745	100.00	0.8962	0.8905	0.9055	11437.30	9401416.77
5236	2019.06.27 21:03	buy	1746	100.00	0.8970	0.0000	0.0000
5237	2019.06.27 21:03	modify	1746	100.00	0.8970	0.8920	0.9070
5238	2019.06.27 21:46	close	1746	100.00	0.8975	0.8920	0.9070	8169.50	9409586.27
5239	2019.06.30 21:00	buy	1747	100.00	0.8943	0.0000	0.0000
5240	2019.06.30 21:00	modify	1747	100.00	0.8943	0.8893	0.9043
5241	2019.06.30 21:15	close	1747	100.00	0.8954	0.8893	0.9043	17972.90	9427559.17
5242	2019.06.30 21:16	buy	1748	100.00	0.8948	0.0000	0.0000
5243	2019.06.30 21:16	modify	1748	100.00	0.8948	0.8898	0.9048
5244	2019.06.30 21:32	close	1748	100.00	0.8952	0.8898	0.9048	6535.60	9434094.77
5245	2019.06.30 21:33	buy	1749	100.00	0.8946	0.0000	0.0000
5246	2019.06.30 21:33	modify	1749	100.00	0.8946	0.8896	0.9046
5247	2019.06.30 22:05	close	1749	100.00	0.8952	0.8896	0.9046	9803.40	9443898.17
5248	2019.07.01 21:08	buy	1750	100.00	0.8926	0.0000	0.0000
5249	2019.07.01 21:08	modify	1750	100.00	0.8926	0.8876	0.9026
5250	2019.07.02 04:11	close	1750	100.00	0.8928	0.8876	0.9026	2663.22	9446561.39
5251	2019.07.04 21:07	buy	1751	100.00	0.8966	0.0000	0.0000
5252	2019.07.04 21:07	modify	1751	100.00	0.8966	0.8916	0.9066
5253	2019.07.04 21:34	close	1751	100.00	0.8972	0.8916	0.9066	9803.40	9456364.79
5254	2019.07.09 21:10	buy	1752	100.00	0.8988	0.0000	0.0000
5255	2019.07.09 21:10	modify	1752	100.00	0.8988	0.8938	0.9088
5256	2019.07.09 21:37	close	1752	100.00	0.8994	0.8938	0.9088	9803.40	9466168.19
5257	2019.07.14 21:06	buy	1753	100.00	0.8957	0.0000	0.0000
5258	2019.07.14 21:06	modify	1753	100.00	0.8957	0.8907	0.9057
5259	2019.07.14 21:16	close	1753	100.00	0.8966	0.8907	0.9057	14705.10	9480873.29
5260	2019.07.14 21:18	buy	1754	100.00	0.8955	0.0000	0.0000
5261	2019.07.14 21:18	modify	1754	100.00	0.8955	0.8905	0.9055
5262	2019.07.14 21:23	close	1754	100.00	0.8963	0.8905	0.9055	13071.20	9493944.49
5263	2019.07.14 21:30	buy	1755	100.00	0.8958	0.0000	0.0000
5264	2019.07.14 21:30	modify	1755	100.00	0.8958	0.8908	0.9058
5265	2019.07.14 21:30	close	1755	100.00	0.8965	0.8908	0.9058	11437.30	9505381.79
5266	2019.07.21 21:06	buy	1756	100.00	0.8969	0.0000	0.0000
5267	2019.07.21 21:06	modify	1756	100.00	0.8969	0.8919	0.9069
5268	2019.07.22 03:03	close	1756	100.00	0.8971	0.8919	0.9069	2663.22	9508045.01
5269	2019.07.23 21:01	buy	1757	100.00	0.8960	0.0000	0.0000
5270	2019.07.23 21:01	modify	1757	100.00	0.8960	0.8910	0.9060
5271	2019.07.23 21:30	close	1757	100.00	0.8964	0.8910	0.9060	6535.60	9514580.61
5272	2019.07.25 21:13	buy	1758	100.00	0.8943	0.0000	0.0000
5273	2019.07.25 21:13	modify	1758	100.00	0.8943	0.8893	0.9043
5274	2019.07.25 21:24	close	1758	100.00	0.8951	0.8893	0.9043	13071.20	9527651.81
5275	2019.08.01 21:06	buy	1759	100.00	0.9128	0.0000	0.0000
5276	2019.08.01 21:06	modify	1759	100.00	0.9128	0.9078	0.9228
5277	2019.08.01 21:10	close	1759	100.00	0.9138	0.9078	0.9228	16339.00	9543990.81
5278	2019.08.01 21:10	buy	1760	100.00	0.9131	0.0000	0.0000
5279	2019.08.01 21:10	modify	1760	100.00	0.9131	0.9081	0.9231
5280	2019.08.01 21:13	close	1760	100.00	0.9138	0.9081	0.9231	11437.30	9555428.11
5281	2019.08.01 21:13	buy	1761	100.00	0.9131	0.0000	0.0000
5282	2019.08.01 21:13	modify	1761	100.00	0.9131	0.9081	0.9231
5283	2019.08.01 21:13	close	1761	100.00	0.9138	0.9081	0.9231	11437.30	9566865.41
5284	2019.08.01 21:17	buy	1762	100.00	0.9118	0.0000	0.0000
5285	2019.08.01 21:17	modify	1762	100.00	0.9118	0.9068	0.9218
5286	2019.08.01 21:20	close	1762	100.00	0.9138	0.9068	0.9218	32678.00	9599543.41
5287	2019.08.01 21:23	buy	1763	100.00	0.9129	0.0000	0.0000
5288	2019.08.01 21:23	modify	1763	100.00	0.9129	0.9079	0.9229
5289	2019.08.01 21:25	close	1763	100.00	0.9138	0.9079	0.9229	14705.10	9614248.51
5290	2019.08.06 21:00	buy	1764	100.00	0.9203	0.0000	0.0000
5291	2019.08.06 21:00	modify	1764	100.00	0.9203	0.9153	0.9303
5292	2019.08.06 21:46	close	1764	100.00	0.9208	0.9153	0.9303	8169.50	9622418.01
5293	2019.08.07 21:01	buy	1765	100.00	0.9222	0.0000	0.0000
5294	2019.08.07 21:01	modify	1765	100.00	0.9222	0.9172	0.9322
5295	2019.08.07 23:37	close	1765	100.00	0.9227	0.9172	0.9322	8169.50	9630587.51
5296	2019.08.08 21:05	buy	1766	100.00	0.9209	0.0000	0.0000
5297	2019.08.08 21:05	modify	1766	100.00	0.9209	0.9159	0.9309
5298	2019.08.08 21:14	close	1766	100.00	0.9215	0.9159	0.9309	9803.40	9640390.91
5299	2019.08.11 21:00	buy	1767	100.00	0.9291	0.0000	0.0000
5300	2019.08.11 21:00	modify	1767	100.00	0.9291	0.9241	0.9391
5301	2019.08.11 21:38	close	1767	100.00	0.9300	0.9241	0.9391	14705.10	9655096.01
5302	2019.08.12 21:52	buy	1768	100.00	0.9282	0.0000	0.0000
5303	2019.08.12 21:52	modify	1768	100.00	0.9282	0.9232	0.9382
5304	2019.08.12 22:00	close	1768	100.00	0.9287	0.9232	0.9382	8169.50	9663265.51
5305	2019.08.13 21:00	buy	1769	100.00	0.9263	0.0000	0.0000
5306	2019.08.13 21:00	modify	1769	100.00	0.9263	0.9213	0.9363
5307	2019.08.13 22:48	close	1769	100.00	0.9267	0.9213	0.9363	6535.60	9669801.11
5308	2019.08.18 21:06	buy	1770	100.00	0.9124	0.0000	0.0000
5309	2019.08.18 21:06	modify	1770	100.00	0.9124	0.9074	0.9224
5310	2019.08.18 21:44	close	1770	100.00	0.9127	0.9074	0.9224	4901.70	9674702.81
5311	2019.08.26 21:04	buy	1771	100.00	0.9080	0.0000	0.0000
5312	2019.08.26 21:04	modify	1771	100.00	0.9080	0.9030	0.9180
5313	2019.08.26 22:23	close	1771	100.00	0.9085	0.9030	0.9180	8169.50	9682872.31
5314	2019.08.28 21:29	buy	1772	100.00	0.9064	0.0000	0.0000
5315	2019.08.28 21:29	modify	1772	100.00	0.9064	0.9014	0.9164
5316	2019.08.28 21:31	close	1772	100.00	0.9071	0.9014	0.9164	11437.30	9694309.61
5317	2019.08.29 21:00	buy	1773	100.00	0.9073	0.0000	0.0000
5318	2019.08.29 21:00	modify	1773	100.00	0.9073	0.9023	0.9173
5319	2019.08.30 06:23	close	1773	100.00	0.9068	0.9023	0.9173	-8774.08	9685535.53
5320	2019.09.03 21:06	buy	1774	100.00	0.9069	0.0000	0.0000
5321	2019.09.03 21:06	modify	1774	100.00	0.9069	0.9019	0.9169
5322	2019.09.03 21:26	close	1774	100.00	0.9078	0.9019	0.9169	14705.10	9700240.63
5323	2019.09.04 21:00	buy	1775	100.00	0.9008	0.0000	0.0000
5324	2019.09.04 21:00	modify	1775	100.00	0.9008	0.8958	0.9108
5325	2019.09.04 22:04	close	1775	100.00	0.9009	0.8958	0.9108	1633.90	9701874.53
5326	2019.09.05 21:01	buy	1776	100.00	0.8943	0.0000	0.0000
5327	2019.09.05 21:01	modify	1776	100.00	0.8943	0.8893	0.9043
5328	2019.09.05 21:30	close	1776	100.00	0.8950	0.8893	0.9043	11437.30	9713311.83
5329	2019.09.09 21:07	buy	1777	100.00	0.8946	0.0000	0.0000
5330	2019.09.09 21:07	modify	1777	100.00	0.8946	0.8896	0.9046
5331	2019.09.09 21:59	close	1777	100.00	0.8947	0.8896	0.9046	1633.90	9714945.73
5332	2019.09.10 21:10	buy	1778	100.00	0.8934	0.0000	0.0000
5333	2019.09.10 21:10	modify	1778	100.00	0.8934	0.8884	0.9034
5334	2019.09.10 21:30	close	1778	100.00	0.8941	0.8884	0.9034	11437.30	9726383.03
5335	2019.09.11 21:06	buy	1779	100.00	0.8924	0.0000	0.0000
5336	2019.09.11 21:06	modify	1779	100.00	0.8924	0.8874	0.9024
5337	2019.09.11 21:45	close	1779	100.00	0.8930	0.8874	0.9024	9803.40	9736186.43
5338	2019.09.12 21:08	buy	1780	100.00	0.8965	0.0000	0.0000
5339	2019.09.12 21:08	modify	1780	100.00	0.8965	0.8915	0.9065
5340	2019.09.12 21:25	close	1780	100.00	0.8968	0.8915	0.9065	4901.70	9741088.13
5341	2019.09.15 21:06	buy	1781	100.00	0.8860	0.0000	0.0000
5342	2019.09.15 21:06	modify	1781	100.00	0.8860	0.8810	0.8960
5343	2019.09.15 22:28	close	1781	100.00	0.8864	0.8810	0.8960	6535.60	9747623.73
5344	2019.09.17 21:53	buy	1782	100.00	0.8854	0.0000	0.0000
5345	2019.09.17 21:53	modify	1782	100.00	0.8854	0.8804	0.8954
5346	2019.09.17 23:34	close	1782	100.00	0.8858	0.8804	0.8954	6535.60	9754159.33
5347	2019.09.19 21:05	buy	1783	100.00	0.8809	0.0000	0.0000
5348	2019.09.19 21:05	modify	1783	100.00	0.8809	0.8759	0.8909
5349	2019.09.19 22:08	close	1783	100.00	0.8816	0.8759	0.8909	11437.30	9765596.63
5350	2019.09.22 21:11	buy	1784	100.00	0.8828	0.0000	0.0000
5351	2019.09.22 21:11	modify	1784	100.00	0.8828	0.8778	0.8928
5352	2019.09.22 21:35	close	1784	100.00	0.8834	0.8778	0.8928	9803.40	9775400.03
5353	2019.09.23 21:36	buy	1785	100.00	0.8838	0.0000	0.0000
5354	2019.09.23 21:36	modify	1785	100.00	0.8838	0.8788	0.8938
5355	2019.09.23 21:38	close	1785	100.00	0.8844	0.8788	0.8938	9803.40	9785203.43
5356	2019.09.24 21:06	buy	1786	100.00	0.8816	0.0000	0.0000
5357	2019.09.24 21:06	modify	1786	100.00	0.8816	0.8766	0.8916
5358	2019.09.24 21:36	close	1786	100.00	0.8822	0.8766	0.8916	9803.40	9795006.83
5359	2019.09.26 21:06	buy	1787	100.00	0.8851	0.0000	0.0000
5360	2019.09.26 21:06	modify	1787	100.00	0.8851	0.8801	0.8951
5361	2019.09.27 03:00	close	1787	100.00	0.8858	0.8801	0.8951	10832.72	9805839.55
5362	2019.09.29 21:05	buy	1788	100.00	0.8896	0.0000	0.0000
5363	2019.09.29 21:05	modify	1788	100.00	0.8896	0.8846	0.8996
5364	2019.09.29 21:30	close	1788	100.00	0.8899	0.8846	0.8996	4901.70	9810741.25
5365	2019.10.02 21:06	buy	1789	100.00	0.8906	0.0000	0.0000
5366	2019.10.02 21:06	modify	1789	100.00	0.8906	0.8856	0.9006
5367	2019.10.02 21:14	close	1789	100.00	0.8912	0.8856	0.9006	9803.40	9820544.65
5368	2019.10.03 21:27	buy	1790	100.00	0.8885	0.0000	0.0000
5369	2019.10.03 21:27	modify	1790	100.00	0.8885	0.8835	0.8985
5370	2019.10.03 21:37	close	1790	100.00	0.8891	0.8835	0.8985	9803.40	9830348.05
5371	2019.10.08 21:06	buy	1791	100.00	0.8963	0.0000	0.0000
5372	2019.10.08 21:06	modify	1791	100.00	0.8963	0.8913	0.9063
5373	2019.10.08 23:14	close	1791	100.00	0.8967	0.8913	0.9063	6535.60	9836883.65
5374	2019.10.09 21:01	buy	1792	100.00	0.8983	0.0000	0.0000
5375	2019.10.09 21:01	modify	1792	100.00	0.8983	0.8933	0.9083
5376	2019.10.09 21:30	close	1792	100.00	0.8990	0.8933	0.9083	11437.30	9848320.95
5377	2019.10.14 21:00	buy	1793	100.00	0.8746	0.0000	0.0000
5378	2019.10.14 21:00	modify	1793	100.00	0.8746	0.8696	0.8846
5379	2019.10.14 22:12	close	1793	100.00	0.8738	0.8696	0.8846	-13071.20	9835249.75
5380	2019.10.16 21:00	buy	1794	100.00	0.8629	0.0000	0.0000
5381	2019.10.16 21:00	modify	1794	100.00	0.8629	0.8579	0.8729
5382	2019.10.16 21:33	close	1794	100.00	0.8632	0.8579	0.8729	4901.70	9840151.45
5383	2019.10.17 21:00	buy	1795	100.00	0.8630	0.0000	0.0000
5384	2019.10.17 21:00	modify	1795	100.00	0.8630	0.8580	0.8730
5385	2019.10.17 22:14	close	1795	100.00	0.8635	0.8580	0.8730	8169.50	9848320.95
5386	2019.10.21 21:06	buy	1796	100.00	0.8595	0.0000	0.0000
5387	2019.10.21 21:06	modify	1796	100.00	0.8595	0.8545	0.8695
5388	2019.10.21 22:00	close	1796	100.00	0.8602	0.8545	0.8695	11437.30	9859758.25
5389	2019.10.22 21:08	buy	1797	100.00	0.8629	0.0000	0.0000
5390	2019.10.22 21:08	modify	1797	100.00	0.8629	0.8579	0.8729
5391	2019.10.22 21:11	close	1797	100.00	0.8638	0.8579	0.8729	14705.10	9874463.35
5392	2019.10.24 21:00	buy	1798	100.00	0.8638	0.0000	0.0000
5393	2019.10.24 21:00	modify	1798	100.00	0.8638	0.8588	0.8738
5394	2019.10.24 21:19	close	1798	100.00	0.8643	0.8588	0.8738	8169.50	9882632.85
5395	2019.10.27 21:14	buy	1799	100.00	0.8635	0.0000	0.0000
5396	2019.10.27 21:14	modify	1799	100.00	0.8635	0.8585	0.8735
5397	2019.10.27 21:53	close	1799	100.00	0.8641	0.8585	0.8735	9803.40	9892436.25
5398	2019.10.28 21:12	buy	1800	100.00	0.8627	0.0000	0.0000
5399	2019.10.28 21:12	modify	1800	100.00	0.8627	0.8577	0.8727
5400	2019.10.28 21:30	close	1800	100.00	0.8632	0.8577	0.8727	8169.50	9900605.75
5401	2019.11.07 22:00	buy	1801	100.00	0.8618	0.0000	0.0000
5402	2019.11.07 22:00	modify	1801	100.00	0.8618	0.8568	0.8718
5403	2019.11.07 22:30	close	1801	100.00	0.8620	0.8568	0.8718	3267.80	9903873.55
5404	2019.11.10 22:00	buy	1802	100.00	0.8611	0.0000	0.0000
5405	2019.11.10 22:00	modify	1802	100.00	0.8611	0.8561	0.8711
5406	2019.11.11 02:16	close	1802	100.00	0.8616	0.8561	0.8711	7564.92	9911438.47
5407	2019.11.11 22:07	buy	1803	100.00	0.8580	0.0000	0.0000
5408	2019.11.11 22:07	modify	1803	100.00	0.8580	0.8530	0.8680
5409	2019.11.11 22:44	close	1803	100.00	0.8583	0.8530	0.8680	4901.70	9916340.17
5410	2019.11.12 22:01	buy	1804	100.00	0.8563	0.0000	0.0000
5411	2019.11.12 22:01	modify	1804	100.00	0.8563	0.8513	0.8663
5412	2019.11.12 22:16	close	1804	100.00	0.8569	0.8513	0.8663	9803.40	9926143.57
5413	2019.11.17 22:00	buy	1805	100.00	0.8551	0.0000	0.0000
5414	2019.11.17 22:00	modify	1805	100.00	0.8551	0.8501	0.8651
5415	2019.11.17 23:00	close	1805	100.00	0.8559	0.8501	0.8651	13071.20	9939214.77
5416	2019.11.18 22:05	buy	1806	100.00	0.8542	0.0000	0.0000
5417	2019.11.18 22:05	modify	1806	100.00	0.8542	0.8492	0.8642
5418	2019.11.18 22:19	close	1806	100.00	0.8550	0.8492	0.8642	13071.20	9952285.97
5419	2019.11.21 22:03	buy	1807	100.00	0.8564	0.0000	0.0000
5420	2019.11.21 22:03	modify	1807	100.00	0.8564	0.8514	0.8664
5421	2019.11.21 22:18	close	1807	100.00	0.8569	0.8514	0.8664	8169.50	9960455.47
5422	2019.11.24 22:00	buy	1808	100.00	0.8571	0.0000	0.0000
5423	2019.11.24 22:00	modify	1808	100.00	0.8571	0.8521	0.8671
5424	2019.11.24 23:00	close	1808	100.00	0.8580	0.8521	0.8671	14705.10	9975160.57
5425	2019.11.26 22:00	buy	1809	100.00	0.8565	0.0000	0.0000
5426	2019.11.26 22:00	modify	1809	100.00	0.8565	0.8515	0.8665
5427	2019.11.26 22:20	close	1809	100.00	0.8570	0.8515	0.8665	8169.50	9983330.07
5428	2019.11.27 22:00	buy	1810	100.00	0.8513	0.0000	0.0000
5429	2019.11.27 22:00	modify	1810	100.00	0.8513	0.8463	0.8613
5430	2019.11.27 23:31	close	1810	100.00	0.8508	0.8463	0.8613	-8169.50	9975160.57
5431	2019.12.11 22:00	buy	1811	100.00	0.8430	0.0000	0.0000
5432	2019.12.11 22:00	modify	1811	100.00	0.8430	0.8380	0.8530
5433	2019.12.11 22:40	close	1811	100.00	0.8436	0.8380	0.8530	9803.40	9984963.97
5434	2019.12.18 22:28	buy	1812	100.00	0.8492	0.0000	0.0000
5435	2019.12.18 22:28	modify	1812	100.00	0.8492	0.8442	0.8592
5436	2019.12.19 00:14	close	1812	100.00	0.8498	0.8442	0.8592	7989.66	9992953.63
5437	2019.12.23 22:06	buy	1813	100.00	0.8568	0.0000	0.0000
5438	2019.12.23 22:06	modify	1813	100.00	0.8568	0.8518	0.8668
5439	2019.12.23 22:47	close	1813	100.00	0.8572	0.8518	0.8668	6535.60	9999489.23
5440	2019.12.26 22:06	buy	1814	100.00	0.8529	0.0000	0.0000
5441	2019.12.26 22:06	modify	1814	100.00	0.8529	0.8479	0.8629
5442	2019.12.26 22:40	close	1814	100.00	0.8537	0.8479	0.8629	13071.20	10012560.43
5443	2019.12.29 22:06	buy	1815	100.00	0.8534	0.0000	0.0000
5444	2019.12.29 22:06	modify	1815	100.00	0.8534	0.8484	0.8634
5445	2019.12.29 22:35	close	1815	100.00	0.8540	0.8484	0.8634	9803.40	10022363.83
5446	2019.12.30 22:00	buy	1816	100.00	0.8541	0.0000	0.0000
5447	2019.12.30 22:00	modify	1816	100.00	0.8541	0.8491	0.8641
5448	2019.12.30 23:15	close	1816	100.00	0.8541	0.8491	0.8641	0.00	10022363.83
5449	2020.01.02 22:06	buy	1817	100.00	0.8498	0.0000	0.0000
5450	2020.01.02 22:06	modify	1817	100.00	0.8498	0.8448	0.8598
5451	2020.01.02 23:00	close	1817	100.00	0.8501	0.8448	0.8598	4901.70	10027265.53
5452	2020.01.05 22:15	buy	1818	100.00	0.8530	0.0000	0.0000
5453	2020.01.05 22:15	modify	1818	100.00	0.8530	0.8480	0.8630
5454	2020.01.05 22:30	close	1818	100.00	0.8535	0.8480	0.8630	8169.50	10035435.03
5455	2020.01.06 22:00	buy	1819	100.00	0.8498	0.0000	0.0000
5456	2020.01.06 22:00	modify	1819	100.00	0.8498	0.8448	0.8598
5457	2020.01.06 23:29	close	1819	100.00	0.8500	0.8448	0.8598	3267.80	10038702.83
5458	2020.01.08 22:00	buy	1820	100.00	0.8477	0.0000	0.0000
5459	2020.01.08 22:00	modify	1820	100.00	0.8477	0.8427	0.8577
5460	2020.01.09 02:16	close	1820	100.00	0.8482	0.8427	0.8577	6355.76	10045058.59
5461	2020.01.15 22:14	buy	1821	100.00	0.8549	0.0000	0.0000
5462	2020.01.15 22:14	modify	1821	100.00	0.8549	0.8499	0.8649
5463	2020.01.15 23:03	close	1821	100.00	0.8549	0.8499	0.8649	0.00	10045058.59
5464	2020.01.20 22:00	buy	1822	100.00	0.8526	0.0000	0.0000
5465	2020.01.20 22:00	modify	1822	100.00	0.8526	0.8476	0.8626
5466	2020.01.20 22:37	close	1822	100.00	0.8531	0.8476	0.8626	8169.50	10053228.09
5467	2020.01.21 22:00	buy	1823	100.00	0.8494	0.0000	0.0000
5468	2020.01.21 22:00	modify	1823	100.00	0.8494	0.8444	0.8594
5469	2020.01.22 02:56	close	1823	100.00	0.8496	0.8444	0.8594	2663.22	10055891.31
5470	2020.01.26 22:42	buy	1824	100.00	0.8431	0.0000	0.0000
5471	2020.01.26 22:42	modify	1824	100.00	0.8431	0.8381	0.8531
5472	2020.01.26 22:51	close	1824	100.00	0.8437	0.8381	0.8531	9803.40	10065694.71
5473	2020.01.27 22:44	buy	1825	100.00	0.8436	0.0000	0.0000
5474	2020.01.27 22:44	modify	1825	100.00	0.8436	0.8386	0.8536
5475	2020.01.27 23:00	close	1825	100.00	0.8440	0.8386	0.8536	6535.60	10072230.31
5476	2020.01.29 22:00	buy	1826	100.00	0.8453	0.0000	0.0000
5477	2020.01.29 22:00	modify	1826	100.00	0.8453	0.8403	0.8553
5478	2020.01.29 22:16	close	1826	100.00	0.8460	0.8403	0.8553	11437.30	10083667.61
5479	2020.02.04 22:00	buy	1827	100.00	0.8472	0.0000	0.0000
5480	2020.02.04 22:00	modify	1827	100.00	0.8472	0.8422	0.8572
5481	2020.02.04 23:00	close	1827	100.00	0.8477	0.8422	0.8572	8169.50	10091837.11
5482	2020.02.09 22:05	buy	1828	100.00	0.8489	0.0000	0.0000
5483	2020.02.09 22:05	modify	1828	100.00	0.8489	0.8439	0.8589
5484	2020.02.09 23:00	close	1828	100.00	0.8492	0.8439	0.8589	4901.70	10096738.81
5485	2020.02.10 22:01	buy	1829	100.00	0.8446	0.0000	0.0000
5486	2020.02.10 22:01	modify	1829	100.00	0.8446	0.8396	0.8546
5487	2020.02.11 02:02	close	1829	100.00	0.8451	0.8396	0.8546	7564.92	10104303.73
5488	2020.02.12 22:04	buy	1830	100.00	0.8386	0.0000	0.0000
5489	2020.02.12 22:04	modify	1830	100.00	0.8386	0.8336	0.8486
5490	2020.02.12 22:15	close	1830	100.00	0.8392	0.8336	0.8486	9803.40	10114107.13
5491	2020.02.17 22:00	buy	1831	100.00	0.8329	0.0000	0.0000
5492	2020.02.17 22:00	modify	1831	100.00	0.8329	0.8279	0.8429
5493	2020.02.17 22:20	close	1831	100.00	0.8333	0.8279	0.8429	6535.60	10120642.73
5494	2020.02.19 22:06	buy	1832	100.00	0.8359	0.0000	0.0000
5495	2020.02.19 22:06	modify	1832	100.00	0.8359	0.8309	0.8459
5496	2020.02.19 22:34	close	1832	100.00	0.8363	0.8309	0.8459	6535.60	10127178.33
5497	2020.02.23 22:00	buy	1833	100.00	0.8362	0.0000	0.0000
5498	2020.02.23 22:00	modify	1833	100.00	0.8362	0.8312	0.8462
5499	2020.02.23 23:00	close	1833	100.00	0.8366	0.8312	0.8462	6535.60	10133713.93
5500	2020.02.25 22:00	buy	1834	100.00	0.8364	0.0000	0.0000
5501	2020.02.25 22:00	modify	1834	100.00	0.8364	0.8314	0.8464
5502	2020.02.25 22:03	close	1834	100.00	0.8372	0.8314	0.8464	13071.20	10146785.13
5503	2020.02.27 22:40	buy	1835	100.00	0.8531	0.0000	0.0000
5504	2020.02.27 22:40	modify	1835	100.00	0.8531	0.8481	0.8631
5505	2020.02.27 22:50	close	1835	100.00	0.8537	0.8481	0.8631	9803.40	10156588.53
5506	2020.03.02 22:46	buy	1836	100.00	0.8730	0.0000	0.0000
5507	2020.03.02 22:46	modify	1836	100.00	0.8730	0.8680	0.8830
5508	2020.03.02 23:00	close	1836	100.00	0.8735	0.8680	0.8830	8169.50	10164758.03
5509	2020.03.03 22:06	buy	1837	100.00	0.8717	0.0000	0.0000
5510	2020.03.03 22:06	modify	1837	100.00	0.8717	0.8667	0.8817
5511	2020.03.03 23:00	close	1837	100.00	0.8721	0.8667	0.8817	6535.60	10171293.63
5512	2020.03.05 22:29	buy	1838	100.00	0.8661	0.0000	0.0000
5513	2020.03.05 22:29	modify	1838	100.00	0.8661	0.8611	0.8761
5514	2020.03.05 22:36	close	1838	100.00	0.8672	0.8611	0.8761	17972.90	10189266.53
5515	2020.03.08 22:03	buy	1839	100.00	0.8665	0.0000	0.0000
5516	2020.03.08 22:03	modify	1839	100.00	0.8665	0.8615	0.8765
5517	2020.03.08 22:09	close	1839	100.00	0.8670	0.8615	0.8765	8169.50	10197436.03
5518	2020.03.08 22:18	buy	1840	100.00	0.8664	0.0000	0.0000
5519	2020.03.08 22:18	modify	1840	100.00	0.8664	0.8614	0.8764
5520	2020.03.08 22:30	close	1840	100.00	0.8670	0.8614	0.8764	9803.40	10207239.43
5521	2020.03.09 21:00	buy	1841	100.00	0.8711	0.0000	0.0000
5522	2020.03.09 21:00	modify	1841	100.00	0.8711	0.8661	0.8811
5523	2020.03.09 21:26	close	1841	100.00	0.8727	0.8661	0.8811	26142.40	10233381.83
5524	2020.03.10 21:00	buy	1842	100.00	0.8742	0.0000	0.0000
5525	2020.03.10 21:00	modify	1842	100.00	0.8742	0.8692	0.8842
5526	2020.03.10 21:14	close	1842	100.00	0.8754	0.8692	0.8842	19606.80	10252988.63
5527	2020.03.10 21:46	buy	1843	100.00	0.8753	0.0000	0.0000
5528	2020.03.10 21:46	modify	1843	100.00	0.8753	0.8703	0.8853
5529	2020.03.10 21:50	close	1843	100.00	0.8759	0.8703	0.8853	9803.40	10262792.03
5530	2020.03.10 21:58	buy	1844	100.00	0.8753	0.0000	0.0000
5531	2020.03.10 21:58	modify	1844	100.00	0.8753	0.8703	0.8853
5532	2020.03.10 21:59	close	1844	100.00	0.8760	0.8703	0.8853	11437.30	10274229.33
5533	2020.03.11 21:06	buy	1845	100.00	0.8779	0.0000	0.0000
5534	2020.03.11 21:06	modify	1845	100.00	0.8779	0.8729	0.8879
5535	2020.03.11 22:00	close	1845	100.00	0.8782	0.8729	0.8879	4901.70	10279131.03
5536	2020.03.16 21:00	buy	1846	100.00	0.9113	0.0000	0.0000
5537	2020.03.16 21:00	modify	1846	100.00	0.9113	0.9063	0.9213
5538	2020.03.16 21:16	close	1846	100.00	0.9122	0.9063	0.9213	14705.10	10293836.13
5539	2020.03.16 21:19	buy	1847	100.00	0.9111	0.0000	0.0000
5540	2020.03.16 21:19	modify	1847	100.00	0.9111	0.9061	0.9211
5541	2020.03.16 21:32	close	1847	100.00	0.9118	0.9061	0.9211	11437.30	10305273.43
5542	2020.03.17 21:09	buy	1848	100.00	0.9112	0.0000	0.0000
5543	2020.03.17 21:09	modify	1848	100.00	0.9112	0.9062	0.9212
5544	2020.03.17 21:14	close	1848	100.00	0.9119	0.9062	0.9212	11437.30	10316710.73
5545	2020.03.17 21:14	buy	1849	100.00	0.9109	0.0000	0.0000
5546	2020.03.17 21:14	modify	1849	100.00	0.9109	0.9059	0.9209
5547	2020.03.17 21:15	close	1849	100.00	0.9118	0.9059	0.9209	14705.10	10331415.83
5548	2020.03.24 21:06	buy	1850	100.00	0.9152	0.0000	0.0000
5549	2020.03.24 21:06	modify	1850	100.00	0.9152	0.9102	0.9252
5550	2020.03.24 21:13	close	1850	100.00	0.9172	0.9102	0.9252	32678.00	10364093.83
5551	2020.03.29 21:13	buy	1851	100.00	0.8926	0.0000	0.0000
5552	2020.03.29 21:13	modify	1851	100.00	0.8926	0.8876	0.9026
5553	2020.03.29 22:06	close	1851	100.00	0.8934	0.8876	0.9026	13071.20	10377165.03
5554	2020.03.30 21:06	buy	1852	100.00	0.8889	0.0000	0.0000
5555	2020.03.30 21:06	modify	1852	100.00	0.8889	0.8839	0.8989
5556	2020.03.30 21:24	close	1852	100.00	0.8901	0.8839	0.8989	19606.80	10396771.83
5557	2020.03.31 21:06	buy	1853	100.00	0.8864	0.0000	0.0000
5558	2020.03.31 21:06	modify	1853	100.00	0.8864	0.8814	0.8964
5559	2020.03.31 21:39	close	1853	100.00	0.8877	0.8814	0.8964	21240.70	10418012.53
5560	2020.03.31 21:46	buy	1854	100.00	0.8871	0.0000	0.0000
5561	2020.03.31 21:46	modify	1854	100.00	0.8871	0.8821	0.8971
5562	2020.03.31 22:00	close	1854	100.00	0.8878	0.8821	0.8971	11437.30	10429449.83
5563	2020.04.01 21:16	buy	1855	100.00	0.8844	0.0000	0.0000
5564	2020.04.01 21:16	modify	1855	100.00	0.8844	0.8794	0.8944
5565	2020.04.01 21:44	close	1855	100.00	0.8844	0.8794	0.8944	0.00	10429449.83
5566	2020.04.02 21:08	buy	1856	100.00	0.8749	0.0000	0.0000
5567	2020.04.02 21:08	modify	1856	100.00	0.8749	0.8699	0.8849
5568	2020.04.02 21:48	close	1856	100.00	0.8751	0.8699	0.8849	3267.80	10432717.63
5569	2020.04.07 21:07	buy	1857	100.00	0.8826	0.0000	0.0000
5570	2020.04.07 21:07	modify	1857	100.00	0.8826	0.8776	0.8926
5571	2020.04.07 21:18	close	1857	100.00	0.8831	0.8776	0.8926	8169.50	10440887.13
5572	2020.04.08 21:06	buy	1858	100.00	0.8762	0.0000	0.0000
5573	2020.04.08 21:06	modify	1858	100.00	0.8762	0.8712	0.8862
5574	2020.04.08 22:00	close	1858	100.00	0.8763	0.8712	0.8862	1633.90	10442521.03
5575	2020.04.09 21:16	buy	1859	100.00	0.8765	0.0000	0.0000
5576	2020.04.09 21:16	modify	1859	100.00	0.8765	0.8715	0.8865
5577	2020.04.09 21:30	close	1859	100.00	0.8768	0.8715	0.8865	4901.70	10447422.73
5578	2020.04.13 21:06	buy	1860	100.00	0.8716	0.0000	0.0000
5579	2020.04.13 21:06	modify	1860	100.00	0.8716	0.8666	0.8816
5580	2020.04.13 21:31	close	1860	100.00	0.8721	0.8666	0.8816	8169.50	10455592.23
5581	2020.04.16 21:31	buy	1861	100.00	0.8699	0.0000	0.0000
5582	2020.04.16 21:31	modify	1861	100.00	0.8699	0.8649	0.8799
5583	2020.04.16 21:55	close	1861	100.00	0.8701	0.8649	0.8799	3267.80	10458860.03
5584	2020.04.19 21:06	buy	1862	100.00	0.8689	0.0000	0.0000
5585	2020.04.19 21:06	modify	1862	100.00	0.8689	0.8639	0.8789
5586	2020.04.19 21:59	close	1862	100.00	0.8696	0.8639	0.8789	11437.30	10470297.33
5587	2020.04.20 21:00	buy	1863	100.00	0.8731	0.0000	0.0000
5588	2020.04.20 21:00	modify	1863	100.00	0.8731	0.8681	0.8831
5589	2020.04.20 21:51	close	1863	100.00	0.8733	0.8681	0.8831	3267.80	10473565.13
5590	2020.04.21 21:15	buy	1864	100.00	0.8824	0.0000	0.0000
5591	2020.04.21 21:15	modify	1864	100.00	0.8824	0.8774	0.8924
5592	2020.04.22 00:08	close	1864	100.00	0.8829	0.8774	0.8924	7564.92	10481130.05
5593	2020.04.22 21:01	buy	1865	100.00	0.8775	0.0000	0.0000
5594	2020.04.22 21:01	modify	1865	100.00	0.8775	0.8725	0.8875
5595	2020.04.22 21:59	close	1865	100.00	0.8777	0.8725	0.8875	3267.80	10484397.85
5596	2020.04.23 21:06	buy	1866	100.00	0.8722	0.0000	0.0000
5597	2020.04.23 21:06	modify	1866	100.00	0.8722	0.8672	0.8822
5598	2020.04.23 21:08	close	1866	100.00	0.8731	0.8672	0.8822	14705.10	10499102.95
5599	2020.04.23 21:13	buy	1867	100.00	0.8722	0.0000	0.0000
5600	2020.04.23 21:13	modify	1867	100.00	0.8722	0.8672	0.8822
5601	2020.04.23 21:40	close	1867	100.00	0.8728	0.8672	0.8822	9803.40	10508906.35
5602	2020.04.29 21:37	buy	1868	100.00	0.8719	0.0000	0.0000
5603	2020.04.29 21:37	modify	1868	100.00	0.8719	0.8669	0.8819
5604	2020.04.29 21:39	close	1868	100.00	0.8725	0.8669	0.8819	9803.40	10518709.75
5605	2020.04.29 21:39	buy	1869	100.00	0.8719	0.0000	0.0000
5606	2020.04.29 21:39	modify	1869	100.00	0.8719	0.8669	0.8819
5607	2020.04.29 23:01	close	1869	100.00	0.8721	0.8669	0.8819	3267.80	10521977.55
5608	2020.05.06 21:03	buy	1870	100.00	0.8744	0.0000	0.0000
5609	2020.05.06 21:03	modify	1870	100.00	0.8744	0.8694	0.8844
5610	2020.05.06 21:12	close	1870	100.00	0.8749	0.8694	0.8844	8169.50	10530147.05
5611	2020.05.06 21:20	buy	1871	100.00	0.8738	0.0000	0.0000
5612	2020.05.06 21:20	modify	1871	100.00	0.8738	0.8688	0.8838
5613	2020.05.06 22:04	close	1871	100.00	0.8748	0.8688	0.8838	16339.00	10546486.05
5614	2020.05.07 21:33	buy	1872	100.00	0.8757	0.0000	0.0000
5615	2020.05.07 21:33	modify	1872	100.00	0.8757	0.8707	0.8857
5616	2020.05.07 22:01	close	1872	100.00	0.8761	0.8707	0.8857	6535.60	10553021.65
5617	2020.05.10 21:08	buy	1873	100.00	0.8731	0.0000	0.0000
5618	2020.05.10 21:08	modify	1873	100.00	0.8731	0.8681	0.8831
5619	2020.05.10 22:01	close	1873	100.00	0.8733	0.8681	0.8831	3267.80	10556289.45
5620	2020.05.11 21:00	buy	1874	100.00	0.8761	0.0000	0.0000
5621	2020.05.11 21:00	modify	1874	100.00	0.8761	0.8711	0.8861
5622	2020.05.11 23:30	close	1874	100.00	0.8765	0.8711	0.8861	6535.60	10562825.05
5623	2020.05.18 21:58	buy	1875	100.00	0.8948	0.0000	0.0000
5624	2020.05.18 21:58	modify	1875	100.00	0.8948	0.8898	0.9048
5625	2020.05.19 02:14	close	1875	100.00	0.8941	0.8898	0.9048	-12041.88	10550783.17
5626	2020.05.19 21:11	buy	1876	100.00	0.8915	0.0000	0.0000
5627	2020.05.19 21:11	modify	1876	100.00	0.8915	0.8865	0.9015
5628	2020.05.19 22:07	close	1876	100.00	0.8920	0.8865	0.9015	8169.50	10558952.67
5629	2020.05.20 21:00	buy	1877	100.00	0.8969	0.0000	0.0000
5630	2020.05.20 21:00	modify	1877	100.00	0.8969	0.8919	0.9069
5631	2020.05.20 21:28	close	1877	100.00	0.8975	0.8919	0.9069	9803.40	10568756.07
5632	2020.05.21 21:08	buy	1878	100.00	0.8954	0.0000	0.0000
5633	2020.05.21 21:08	modify	1878	100.00	0.8954	0.8904	0.9054
5634	2020.05.21 21:24	close	1878	100.00	0.8960	0.8904	0.9054	9803.40	10578559.47
5635	2020.05.24 21:01	buy	1879	100.00	0.8948	0.0000	0.0000
5636	2020.05.24 21:01	modify	1879	100.00	0.8948	0.8898	0.9048
5637	2020.05.24 21:51	close	1879	100.00	0.8951	0.8898	0.9048	4901.70	10583461.17
5638	2020.05.26 21:04	buy	1880	100.00	0.8902	0.0000	0.0000
5639	2020.05.26 21:04	modify	1880	100.00	0.8902	0.8852	0.9002
5640	2020.05.27 00:14	close	1880	100.00	0.8906	0.8852	0.9002	5931.02	10589392.19
5641	2020.06.03 21:19	buy	1881	100.00	0.8929	0.0000	0.0000
5642	2020.06.03 21:19	modify	1881	100.00	0.8929	0.8879	0.9029
5643	2020.06.03 23:47	close	1881	100.00	0.8935	0.8879	0.9029	9803.40	10599195.59
5644	2020.06.04 21:00	buy	1882	100.00	0.8995	0.0000	0.0000
5645	2020.06.04 21:00	modify	1882	100.00	0.8995	0.8945	0.9095
5646	2020.06.04 21:33	close	1882	100.00	0.8999	0.8945	0.9095	6535.60	10605731.19
5647	2020.06.07 21:05	buy	1883	100.00	0.8905	0.0000	0.0000
5648	2020.06.07 21:05	modify	1883	100.00	0.8905	0.8855	0.9005
5649	2020.06.07 21:36	close	1883	100.00	0.8905	0.8855	0.9005	0.00	10605731.19
5650	2020.06.11 21:00	buy	1884	100.00	0.8965	0.0000	0.0000
5651	2020.06.11 21:00	modify	1884	100.00	0.8965	0.8915	0.9065
5652	2020.06.11 22:00	close	1884	100.00	0.8968	0.8915	0.9065	4901.70	10610632.89
5653	2020.06.14 21:00	buy	1885	100.00	0.8978	0.0000	0.0000
5654	2020.06.14 21:00	modify	1885	100.00	0.8978	0.8928	0.9078
5655	2020.06.14 21:43	close	1885	100.00	0.8982	0.8928	0.9078	6535.60	10617168.49
5656	2020.06.15 21:26	buy	1886	100.00	0.8981	0.0000	0.0000
5657	2020.06.15 21:26	modify	1886	100.00	0.8981	0.8931	0.9081
5658	2020.06.15 23:27	close	1886	100.00	0.8978	0.8931	0.9081	-4901.70	10612266.79
5659	2020.06.18 21:43	buy	1887	100.00	0.9016	0.0000	0.0000
5660	2020.06.18 21:43	modify	1887	100.00	0.9016	0.8966	0.9116
5661	2020.06.18 23:17	close	1887	100.00	0.9022	0.8966	0.9116	9803.40	10622070.19
5662	2020.06.25 21:06	buy	1888	100.00	0.9024	0.0000	0.0000
5663	2020.06.25 21:06	modify	1888	100.00	0.9024	0.8974	0.9124
5664	2020.06.25 21:42	close	1888	100.00	0.9031	0.8974	0.9124	11437.30	10633507.49
5665	2020.06.25 21:47	buy	1889	100.00	0.9025	0.0000	0.0000
5666	2020.06.25 21:47	modify	1889	100.00	0.9025	0.8975	0.9125
5667	2020.06.25 21:49	close	1889	100.00	0.9031	0.8975	0.9125	9803.40	10643310.89
5668	2020.06.28 21:06	buy	1890	100.00	0.9088	0.0000	0.0000
5669	2020.06.28 21:06	modify	1890	100.00	0.9088	0.9038	0.9188
5670	2020.06.28 21:34	close	1890	100.00	0.9094	0.9038	0.9188	9803.40	10653114.29
5671	2020.06.29 21:00	buy	1891	100.00	0.9138	0.0000	0.0000
5672	2020.06.29 21:00	modify	1891	100.00	0.9138	0.9088	0.9238
5673	2020.06.30 01:03	close	1891	100.00	0.9138	0.9088	0.9238	-604.58	10652509.71
5674	2020.06.30 21:01	buy	1892	100.00	0.9060	0.0000	0.0000
5675	2020.06.30 21:01	modify	1892	100.00	0.9060	0.9010	0.9160
5676	2020.06.30 22:26	close	1892	100.00	0.9063	0.9010	0.9160	4901.70	10657411.41
5677	2020.07.01 21:10	buy	1893	100.00	0.9015	0.0000	0.0000
5678	2020.07.01 21:10	modify	1893	100.00	0.9015	0.8965	0.9115
5679	2020.07.01 21:35	close	1893	100.00	0.9021	0.8965	0.9115	9803.40	10667214.81
5680	2020.07.02 21:00	buy	1894	100.00	0.9012	0.0000	0.0000
5681	2020.07.02 21:00	modify	1894	100.00	0.9012	0.8962	0.9112
5682	2020.07.02 22:04	close	1894	100.00	0.9015	0.8962	0.9112	4901.70	10672116.51
5683	2020.07.07 21:10	buy	1895	100.00	0.8978	0.0000	0.0000
5684	2020.07.07 21:10	modify	1895	100.00	0.8978	0.8928	0.9078
5685	2020.07.07 21:36	close	1895	100.00	0.8986	0.8928	0.9078	13071.20	10685187.71
5686	2020.07.12 21:11	buy	1896	100.00	0.8944	0.0000	0.0000
5687	2020.07.12 21:11	modify	1896	100.00	0.8944	0.8894	0.9044
5688	2020.07.12 21:59	close	1896	100.00	0.8948	0.8894	0.9044	6535.60	10691723.31
5689	2020.07.13 21:00	buy	1897	100.00	0.9028	0.0000	0.0000
5690	2020.07.13 21:00	modify	1897	100.00	0.9028	0.8978	0.9128
5691	2020.07.13 21:50	close	1897	100.00	0.9036	0.8978	0.9128	13071.20	10704794.51
5692	2020.07.14 21:14	buy	1898	100.00	0.9070	0.0000	0.0000
5693	2020.07.14 21:14	modify	1898	100.00	0.9070	0.9020	0.9170
5694	2020.07.14 21:30	close	1898	100.00	0.9077	0.9020	0.9170	11437.30	10716231.81
5695	2020.07.19 21:12	buy	1899	100.00	0.9093	0.0000	0.0000
5696	2020.07.19 21:12	modify	1899	100.00	0.9093	0.9043	0.9193
5697	2020.07.19 21:59	close	1899	100.00	0.9092	0.9043	0.9193	-1633.90	10714597.91
5698	2020.07.20 21:00	buy	1900	100.00	0.9039	0.0000	0.0000
5699	2020.07.20 21:00	modify	1900	100.00	0.9039	0.8989	0.9139
5700	2020.07.20 22:09	close	1900	100.00	0.9043	0.8989	0.9139	6535.60	10721133.51
5701	2020.07.26 21:00	buy	1901	100.00	0.9101	0.0000	0.0000
5702	2020.07.26 21:00	modify	1901	100.00	0.9101	0.9051	0.9201
5703	2020.07.26 21:23	close	1901	100.00	0.9106	0.9051	0.9201	8169.50	10729303.01
5704	2020.07.27 21:00	buy	1902	100.00	0.9116	0.0000	0.0000
5705	2020.07.27 21:00	modify	1902	100.00	0.9116	0.9066	0.9216
5706	2020.07.27 22:00	close	1902	100.00	0.9119	0.9066	0.9216	4901.70	10734204.71
5707	2020.07.28 21:05	buy	1903	100.00	0.9056	0.0000	0.0000
5708	2020.07.28 21:05	modify	1903	100.00	0.9056	0.9006	0.9156
5709	2020.07.28 21:44	close	1903	100.00	0.9062	0.9006	0.9156	9803.40	10744008.11
5710	2020.07.29 21:10	buy	1904	100.00	0.9067	0.0000	0.0000
5711	2020.07.29 21:10	modify	1904	100.00	0.9067	0.9017	0.9167
5712	2020.07.29 21:28	close	1904	100.00	0.9077	0.9017	0.9167	16339.00	10760347.11
5713	2020.07.29 21:33	buy	1905	100.00	0.9068	0.0000	0.0000
5714	2020.07.29 21:33	modify	1905	100.00	0.9068	0.9018	0.9168
5715	2020.07.29 22:02	close	1905	100.00	0.9073	0.9018	0.9168	8169.50	10768516.61
5716	2020.08.03 21:11	buy	1906	100.00	0.8992	0.0000	0.0000
5717	2020.08.03 21:11	modify	1906	100.00	0.8992	0.8942	0.9092
5718	2020.08.03 21:18	close	1906	100.00	0.9000	0.8942	0.9092	13071.20	10781587.81
5719	2020.08.05 21:21	buy	1907	100.00	0.9039	0.0000	0.0000
5720	2020.08.05 21:21	modify	1907	100.00	0.9039	0.8989	0.9139
5721	2020.08.05 21:55	close	1907	100.00	0.9046	0.8989	0.9139	11437.30	10793025.11
5722	2020.08.06 21:10	buy	1908	100.00	0.9027	0.0000	0.0000
5723	2020.08.06 21:10	modify	1908	100.00	0.9027	0.8977	0.9127
5724	2020.08.06 21:29	close	1908	100.00	0.9036	0.8977	0.9127	14705.10	10807730.21
5725	2020.08.09 21:10	buy	1909	100.00	0.9022	0.0000	0.0000
5726	2020.08.09 21:10	modify	1909	100.00	0.9022	0.8972	0.9122
5727	2020.08.09 22:00	close	1909	100.00	0.9026	0.8972	0.9122	6535.60	10814265.81
5728	2020.08.11 21:04	buy	1910	100.00	0.8991	0.0000	0.0000
5729	2020.08.11 21:04	modify	1910	100.00	0.8991	0.8941	0.9091
5730	2020.08.11 21:24	close	1910	100.00	0.8995	0.8941	0.9091	6535.60	10820801.41
5731	2020.08.12 21:00	buy	1911	100.00	0.9044	0.0000	0.0000
5732	2020.08.12 21:00	modify	1911	100.00	0.9044	0.8994	0.9144
5733	2020.08.12 22:01	close	1911	100.00	0.9043	0.8994	0.9144	-1633.90	10819167.51
5734	2020.08.16 21:23	buy	1912	100.00	0.9040	0.0000	0.0000
5735	2020.08.16 21:23	modify	1912	100.00	0.9040	0.8990	0.9140
5736	2020.08.16 22:00	close	1912	100.00	0.9040	0.8990	0.9140	0.00	10819167.51
5737	2020.08.17 21:04	buy	1913	100.00	0.9054	0.0000	0.0000
5738	2020.08.17 21:04	modify	1913	100.00	0.9054	0.9004	0.9154
5739	2020.08.17 21:20	close	1913	100.00	0.9059	0.9004	0.9154	8169.50	10827337.01
5740	2020.08.18 21:07	buy	1914	100.00	0.9009	0.0000	0.0000
5741	2020.08.18 21:07	modify	1914	100.00	0.9009	0.8959	0.9109
5742	2020.08.18 21:50	close	1914	100.00	0.9012	0.8959	0.9109	4901.70	10832238.71
5743	2020.08.19 21:34	buy	1915	100.00	0.9033	0.0000	0.0000
5744	2020.08.19 21:34	modify	1915	100.00	0.9033	0.8983	0.9133
5745	2020.08.19 23:00	close	1915	100.00	0.9036	0.8983	0.9133	4901.70	10837140.41
5746	2020.08.24 21:10	buy	1916	100.00	0.9020	0.0000	0.0000
5747	2020.08.24 21:10	modify	1916	100.00	0.9020	0.8970	0.9120
5748	2020.08.25 04:31	close	1916	100.00	0.9013	0.8970	0.9120	-12041.88	10825098.53
5749	2020.08.25 21:00	buy	1917	100.00	0.8995	0.0000	0.0000
5750	2020.08.25 21:00	modify	1917	100.00	0.8995	0.8945	0.9095
5751	2020.08.26 00:07	close	1917	100.00	0.9002	0.8945	0.9095	10832.72	10835931.25
5752	2020.08.27 21:10	buy	1918	100.00	0.8946	0.0000	0.0000
5753	2020.08.27 21:10	modify	1918	100.00	0.8946	0.8896	0.9046
5754	2020.08.27 21:32	close	1918	100.00	0.8954	0.8896	0.9046	13071.20	10849002.45
5755	2020.09.01 21:00	buy	1919	100.00	0.8897	0.0000	0.0000
5756	2020.09.01 21:00	modify	1919	100.00	0.8897	0.8847	0.8997
5757	2020.09.01 21:31	close	1919	100.00	0.8900	0.8847	0.8997	4901.70	10853904.15
5758	2020.09.07 21:15	buy	1920	100.00	0.8962	0.0000	0.0000
5759	2020.09.07 21:15	modify	1920	100.00	0.8962	0.8912	0.9062
5760	2020.09.07 21:40	close	1920	100.00	0.8974	0.8912	0.9062	19606.80	10873510.95
5761	2020.09.13 21:23	buy	1921	100.00	0.9246	0.0000	0.0000
5762	2020.09.13 21:23	modify	1921	100.00	0.9246	0.9196	0.9346
5763	2020.09.13 22:00	close	1921	100.00	0.9253	0.9196	0.9346	11437.30	10884948.25
5764	2020.09.17 21:25	buy	1922	100.00	0.9125	0.0000	0.0000
5765	2020.09.17 21:25	modify	1922	100.00	0.9125	0.9075	0.9225
5766	2020.09.17 22:00	close	1922	100.00	0.9130	0.9075	0.9225	8169.50	10893117.75
5767	2020.09.20 21:10	buy	1923	100.00	0.9156	0.0000	0.0000
5768	2020.09.20 21:10	modify	1923	100.00	0.9156	0.9106	0.9256
5769	2020.09.20 22:41	close	1923	100.00	0.9161	0.9106	0.9256	8169.50	10901287.25
5770	2020.09.22 21:33	buy	1924	100.00	0.9190	0.0000	0.0000
5771	2020.09.22 21:33	modify	1924	100.00	0.9190	0.9140	0.9290
5772	2020.09.23 05:00	close	1924	100.00	0.9184	0.9140	0.9290	-10407.98	10890879.27
5773	2020.09.24 21:04	buy	1925	100.00	0.9150	0.0000	0.0000
5774	2020.09.24 21:04	modify	1925	100.00	0.9150	0.9100	0.9250
5775	2020.09.24 21:17	close	1925	100.00	0.9157	0.9100	0.9250	11437.30	10902316.57
5776	2020.09.27 21:04	buy	1926	100.00	0.9098	0.0000	0.0000
5777	2020.09.27 21:04	modify	1926	100.00	0.9098	0.9048	0.9198
5778	2020.09.27 22:00	close	1926	100.00	0.9111	0.9048	0.9198	21240.70	10923557.27
5779	2020.09.28 21:05	buy	1927	100.00	0.9084	0.0000	0.0000
5780	2020.09.28 21:05	modify	1927	100.00	0.9084	0.9034	0.9184
5781	2020.09.28 22:00	close	1927	100.00	0.9087	0.9034	0.9184	4901.70	10928458.97
5782	2020.09.29 21:00	buy	1928	100.00	0.9128	0.0000	0.0000
5783	2020.09.29 21:00	modify	1928	100.00	0.9128	0.9078	0.9228
5784	2020.09.29 21:40	close	1928	100.00	0.9132	0.9078	0.9228	6535.60	10934994.57
5785	2020.09.30 21:00	buy	1929	100.00	0.9071	0.0000	0.0000
5786	2020.09.30 21:00	modify	1929	100.00	0.9071	0.9021	0.9171
5787	2020.09.30 23:15	close	1929	100.00	0.9077	0.9021	0.9171	9803.40	10944797.97
5788	2020.10.06 21:10	buy	1930	100.00	0.9095	0.0000	0.0000
5789	2020.10.06 21:10	modify	1930	100.00	0.9095	0.9045	0.9195
5790	2020.10.06 21:14	close	1930	100.00	0.9115	0.9045	0.9195	32678.00	10977475.97
5791	2020.10.08 21:55	buy	1931	100.00	0.9088	0.0000	0.0000
5792	2020.10.08 21:55	modify	1931	100.00	0.9088	0.9038	0.9188
5793	2020.10.08 23:34	close	1931	100.00	0.9096	0.9038	0.9188	13071.20	10990547.17
5794	2020.10.12 21:00	buy	1932	100.00	0.9036	0.0000	0.0000
5795	2020.10.12 21:00	modify	1932	100.00	0.9036	0.8986	0.9136
5796	2020.10.12 21:09	close	1932	100.00	0.9042	0.8986	0.9136	9803.40	11000350.57
5797	2020.10.12 21:37	buy	1933	100.00	0.9037	0.0000	0.0000
5798	2020.10.12 21:37	modify	1933	100.00	0.9037	0.8987	0.9137
5799	2020.10.12 22:00	close	1933	100.00	0.9041	0.8987	0.9137	6535.60	11006886.17
5800	2020.10.14 21:15	buy	1934	100.00	0.9022	0.0000	0.0000
5801	2020.10.14 21:15	modify	1934	100.00	0.9022	0.8972	0.9122
5802	2020.10.15 01:57	close	1934	100.00	0.9027	0.8972	0.9122	6355.76	11013241.93
5803	2020.10.15 21:05	buy	1935	100.00	0.9069	0.0000	0.0000
5804	2020.10.15 21:05	modify	1935	100.00	0.9069	0.9019	0.9169
5805	2020.10.15 21:35	close	1935	100.00	0.9073	0.9019	0.9169	6535.60	11019777.53
5806	2020.10.20 21:00	buy	1936	100.00	0.9130	0.0000	0.0000
5807	2020.10.20 21:00	modify	1936	100.00	0.9130	0.9080	0.9230
5808	2020.10.20 23:01	close	1936	100.00	0.9135	0.9080	0.9230	8169.50	11027947.03
5809	2020.10.22 21:05	buy	1937	100.00	0.9028	0.0000	0.0000
5810	2020.10.22 21:05	modify	1937	100.00	0.9028	0.8978	0.9128
5811	2020.10.22 21:34	close	1937	100.00	0.9036	0.8978	0.9128	13071.20	11041018.23
5812	2020.10.22 21:36	buy	1938	100.00	0.9027	0.0000	0.0000
5813	2020.10.22 21:36	modify	1938	100.00	0.9027	0.8977	0.9127
5814	2020.10.22 21:58	close	1938	100.00	0.9036	0.8977	0.9127	14705.10	11055723.33
5815	2020.10.25 21:00	buy	1939	100.00	0.9080	0.0000	0.0000
5816	2020.10.25 21:00	modify	1939	100.00	0.9080	0.9030	0.9180
5817	2020.10.25 22:51	close	1939	100.00	0.9081	0.9030	0.9180	1633.90	11057357.23
5818	2020.10.27 21:11	buy	1940	100.00	0.9041	0.0000	0.0000
5819	2020.10.27 21:11	modify	1940	100.00	0.9041	0.8991	0.9141
5820	2020.10.27 22:40	close	1940	100.00	0.9039	0.8991	0.9141	-3267.80	11054089.43
5821	2020.10.28 21:02	buy	1941	100.00	0.9045	0.0000	0.0000
5822	2020.10.28 21:02	modify	1941	100.00	0.9045	0.8995	0.9145
5823	2020.10.28 22:05	close	1941	100.00	0.9047	0.8995	0.9145	3267.80	11057357.23
5824	2020.11.03 22:00	buy	1942	100.00	0.8971	0.0000	0.0000
5825	2020.11.03 22:00	modify	1942	100.00	0.8971	0.8921	0.9071
5826	2020.11.04 00:22	close	1942	100.00	0.8966	0.8921	0.9071	-8774.08	11048583.15
5827	2020.11.05 22:08	buy	1943	100.00	0.8994	0.0000	0.0000
5828	2020.11.05 22:08	modify	1943	100.00	0.8994	0.8944	0.9094
5829	2020.11.05 22:53	close	1943	100.00	0.8997	0.8944	0.9094	4901.70	11053484.85
5830	2020.11.11 22:00	buy	1944	100.00	0.8907	0.0000	0.0000
5831	2020.11.11 22:00	modify	1944	100.00	0.8907	0.8857	0.9007
5832	2020.11.11 22:29	close	1944	100.00	0.8911	0.8857	0.9007	6535.60	11060020.45
5833	2020.11.12 22:00	buy	1945	100.00	0.8995	0.0000	0.0000
5834	2020.11.12 22:00	modify	1945	100.00	0.8995	0.8945	0.9095
5835	2020.11.12 22:56	close	1945	100.00	0.9002	0.8945	0.9095	11437.30	11071457.75
5836	2020.11.17 22:58	buy	1946	100.00	0.8947	0.0000	0.0000
5837	2020.11.17 22:58	modify	1946	100.00	0.8947	0.8897	0.9047
5838	2020.11.18 03:02	close	1946	100.00	0.8950	0.8897	0.9047	4297.12	11075754.87
5839	2020.11.19 22:27	buy	1947	100.00	0.8949	0.0000	0.0000
5840	2020.11.19 22:27	modify	1947	100.00	0.8949	0.8899	0.9049
5841	2020.11.19 22:27	close	1947	100.00	0.8956	0.8899	0.9049	11437.30	11087192.17
5842	2020.11.22 22:00	buy	1948	100.00	0.8920	0.0000	0.0000
5843	2020.11.22 22:00	modify	1948	100.00	0.8920	0.8870	0.9020
5844	2020.11.23 00:03	close	1948	100.00	0.8921	0.8870	0.9020	1029.32	11088221.49
5845	2020.11.29 22:00	buy	1949	100.00	0.8970	0.0000	0.0000
5846	2020.11.29 22:00	modify	1949	100.00	0.8970	0.8920	0.9070
5847	2020.11.30 01:07	close	1949	100.00	0.8981	0.8920	0.9070	17368.32	11105589.81
5848	2020.12.02 22:00	buy	1950	100.00	0.9057	0.0000	0.0000
5849	2020.12.02 22:00	modify	1950	100.00	0.9057	0.9007	0.9157
5850	2020.12.02 23:20	close	1950	100.00	0.9063	0.9007	0.9157	9803.40	11115393.21
5851	2020.12.08 22:14	buy	1951	100.00	0.9060	0.0000	0.0000
5852	2020.12.08 22:14	modify	1951	100.00	0.9060	0.9010	0.9160
5853	2020.12.09 00:01	close	1951	100.00	0.9062	0.9010	0.9160	2663.22	11118056.43
5854	2020.12.09 22:10	buy	1952	100.00	0.9012	0.0000	0.0000
5855	2020.12.09 22:10	modify	1952	100.00	0.9012	0.8962	0.9112
5856	2020.12.09 22:17	close	1952	100.00	0.9018	0.8962	0.9112	9803.40	11127859.83
5857	2020.12.09 22:17	buy	1953	100.00	0.9008	0.0000	0.0000
5858	2020.12.09 22:17	modify	1953	100.00	0.9008	0.8958	0.9108
5859	2020.12.09 22:17	close	1953	100.00	0.9019	0.8958	0.9108	17972.90	11145832.73
5860	2020.12.09 22:17	buy	1954	100.00	0.9010	0.0000	0.0000
5861	2020.12.09 22:17	modify	1954	100.00	0.9010	0.8960	0.9110
5862	2020.12.09 22:17	close	1954	100.00	0.9019	0.8960	0.9110	14705.10	11160537.83
5863	2020.12.09 22:17	buy	1955	100.00	0.9010	0.0000	0.0000
5864	2020.12.09 22:17	modify	1955	100.00	0.9010	0.8960	0.9110
5865	2020.12.09 22:17	close	1955	100.00	0.9019	0.8960	0.9110	14705.10	11175242.93
5866	2020.12.09 22:17	buy	1956	100.00	0.9011	0.0000	0.0000
5867	2020.12.09 22:17	modify	1956	100.00	0.9011	0.8961	0.9111
5868	2020.12.09 22:18	close	1956	100.00	0.9018	0.8961	0.9111	11437.30	11186680.23
5869	2020.12.09 22:44	buy	1957	100.00	0.9028	0.0000	0.0000
5870	2020.12.09 22:44	modify	1957	100.00	0.9028	0.8978	0.9128
5871	2020.12.09 22:44	close	1957	100.00	0.9040	0.8978	0.9128	19606.80	11206287.03
5872	2020.12.10 22:27	buy	1958	100.00	0.9125	0.0000	0.0000
5873	2020.12.10 22:27	modify	1958	100.00	0.9125	0.9075	0.9225
5874	2020.12.10 23:00	close	1958	100.00	0.9130	0.9075	0.9225	8169.50	11214456.53
5875	2020.12.13 22:00	buy	1959	100.00	0.9082	0.0000	0.0000
5876	2020.12.13 22:00	modify	1959	100.00	0.9082	0.9032	0.9182
5877	2020.12.13 23:31	close	1959	100.00	0.9109	0.9032	0.9182	44115.30	11258571.83
5878	2020.12.14 22:02	buy	1960	100.00	0.9112	0.0000	0.0000
5879	2020.12.14 22:02	modify	1960	100.00	0.9112	0.9062	0.9212
5880	2020.12.14 23:07	close	1960	100.00	0.9114	0.9062	0.9212	3267.80	11261839.63
5881	2020.12.15 22:00	buy	1961	100.00	0.9026	0.0000	0.0000
5882	2020.12.15 22:00	modify	1961	100.00	0.9026	0.8976	0.9126
5883	2020.12.15 22:52	close	1961	100.00	0.9034	0.8976	0.9126	13071.20	11274910.83
5884	2020.12.17 22:00	buy	1962	100.00	0.9031	0.0000	0.0000
5885	2020.12.17 22:00	modify	1962	100.00	0.9031	0.8981	0.9131
5886	2020.12.17 23:11	close	1962	100.00	0.9034	0.8981	0.9131	4901.70	11279812.53
5887	2020.12.21 22:08	buy	1963	100.00	0.9090	0.0000	0.0000
5888	2020.12.21 22:08	modify	1963	100.00	0.9090	0.9040	0.9190
5889	2020.12.21 22:34	close	1963	100.00	0.9095	0.9040	0.9190	8169.50	11287982.03
5890	2020.12.23 22:44	buy	1964	100.00	0.9025	0.0000	0.0000
5891	2020.12.23 22:44	modify	1964	100.00	0.9025	0.8975	0.9125
5892	2020.12.23 23:35	close	1964	100.00	0.9026	0.8975	0.9125	1633.90	11289615.93
5893	2020.12.24 22:10	buy	1965	100.00	0.8983	0.0000	0.0000
5894	2020.12.24 22:10	modify	1965	100.00	0.8983	0.8933	0.9083
5895	2020.12.24 23:01	close	1965	100.00	0.8985	0.8933	0.9083	3267.80	11292883.73
5896	2020.12.29 22:03	buy	1966	100.00	0.9067	0.0000	0.0000
5897	2020.12.29 22:03	modify	1966	100.00	0.9067	0.9017	0.9167
5898	2020.12.29 22:06	close	1966	100.00	0.9075	0.9017	0.9167	13071.20	11305954.93
5899	2021.01.04 22:02	buy	1967	100.00	0.9023	0.0000	0.0000
5900	2021.01.04 22:02	modify	1967	100.00	0.9023	0.8973	0.9123
5901	2021.01.04 23:21	close	1967	100.00	0.9027	0.8973	0.9123	6535.60	11312490.53
5902	2021.01.06 22:29	buy	1968	100.00	0.9053	0.0000	0.0000
5903	2021.01.06 22:29	modify	1968	100.00	0.9053	0.9003	0.9153
5904	2021.01.06 22:40	close	1968	100.00	0.9059	0.9003	0.9153	9803.40	11322293.93
5905	2021.01.06 22:48	buy	1969	100.00	0.9053	0.0000	0.0000
5906	2021.01.06 22:48	modify	1969	100.00	0.9053	0.9003	0.9153
5907	2021.01.06 23:01	close	1969	100.00	0.9059	0.9003	0.9153	9803.40	11332097.33
5908	2021.01.07 22:16	buy	1970	100.00	0.9041	0.0000	0.0000
5909	2021.01.07 22:16	modify	1970	100.00	0.9041	0.8991	0.9141
5910	2021.01.07 23:00	close	1970	100.00	0.9045	0.8991	0.9141	6535.60	11338632.93
5911	2021.01.10 22:10	buy	1971	100.00	0.9000	0.0000	0.0000
5912	2021.01.10 22:10	modify	1971	100.00	0.9000	0.8950	0.9100
5913	2021.01.10 22:53	close	1971	100.00	0.9007	0.8950	0.9100	11437.30	11350070.23
5914	2021.01.10 22:53	buy	1972	100.00	0.9000	0.0000	0.0000
5915	2021.01.10 22:53	modify	1972	100.00	0.9000	0.8950	0.9100
5916	2021.01.10 23:00	close	1972	100.00	0.9006	0.8950	0.9100	9803.40	11359873.63
5917	2021.01.13 22:00	buy	1973	100.00	0.8909	0.0000	0.0000
5918	2021.01.13 22:00	modify	1973	100.00	0.8909	0.8859	0.9009
5919	2021.01.13 22:06	close	1973	100.00	0.8917	0.8859	0.9009	13071.20	11372944.83
5920	2021.01.13 22:10	buy	1974	100.00	0.8910	0.0000	0.0000
5921	2021.01.13 22:10	modify	1974	100.00	0.8910	0.8860	0.9010
5922	2021.01.13 22:52	close	1974	100.00	0.8913	0.8860	0.9010	4901.70	11377846.53
5923	2021.01.17 22:03	buy	1975	100.00	0.8883	0.0000	0.0000
5924	2021.01.17 22:03	modify	1975	100.00	0.8883	0.8833	0.8983
5925	2021.01.17 23:48	close	1975	100.00	0.8889	0.8833	0.8983	9803.40	11387649.93
5926	2021.01.25 22:00	buy	1976	100.00	0.8877	0.0000	0.0000
5927	2021.01.25 22:00	modify	1976	100.00	0.8877	0.8827	0.8977
5928	2021.01.25 22:12	close	1976	100.00	0.8883	0.8827	0.8977	9803.40	11397453.33
5929	2021.01.31 22:00	buy	1977	100.00	0.8852	0.0000	0.0000
5930	2021.01.31 22:00	modify	1977	100.00	0.8852	0.8802	0.8952
5931	2021.01.31 23:50	close	1977	100.00	0.8853	0.8802	0.8952	1633.90	11399087.23
5932	2021.02.18 22:02	buy	1978	100.00	0.8649	0.0000	0.0000
5933	2021.02.18 22:02	modify	1978	100.00	0.8649	0.8599	0.8749
5934	2021.02.18 22:06	close	1978	100.00	0.8655	0.8599	0.8749	9803.40	11408890.63
5935	2021.02.21 22:00	buy	1979	100.00	0.8644	0.0000	0.0000
5936	2021.02.21 22:00	modify	1979	100.00	0.8644	0.8594	0.8744
5937	2021.02.21 22:18	close	1979	100.00	0.8651	0.8594	0.8744	11437.30	11420327.93
5938	2021.03.03 22:00	buy	1980	100.00	0.8643	0.0000	0.0000
5939	2021.03.03 22:00	modify	1980	100.00	0.8643	0.8593	0.8743
5940	2021.03.03 22:12	close	1980	100.00	0.8648	0.8593	0.8743	8169.50	11428497.43
5941	2021.03.04 22:00	buy	1981	100.00	0.8612	0.0000	0.0000
5942	2021.03.04 22:00	modify	1981	100.00	0.8612	0.8562	0.8712
5943	2021.03.04 22:48	close	1981	100.00	0.8618	0.8562	0.8712	9803.40	11438300.83
5944	2021.03.07 22:51	buy	1982	100.00	0.8610	0.0000	0.0000
5945	2021.03.07 22:51	modify	1982	100.00	0.8610	0.8560	0.8710
5946	2021.03.07 23:59	close	1982	100.00	0.8610	0.8560	0.8710	0.00	11438300.83
5947	2021.03.17 21:00	buy	1983	100.00	0.8576	0.0000	0.0000
5948	2021.03.17 21:00	modify	1983	100.00	0.8576	0.8526	0.8676
5949	2021.03.17 21:49	close	1983	100.00	0.8581	0.8526	0.8676	8169.50	11446470.33
5950	2021.03.18 21:00	buy	1984	100.00	0.8550	0.0000	0.0000
5951	2021.03.18 21:00	modify	1984	100.00	0.8550	0.8500	0.8650
5952	2021.03.18 21:13	close	1984	100.00	0.8556	0.8500	0.8650	9803.40	11456273.73
5953	2021.03.21 21:00	buy	1985	100.00	0.8578	0.0000	0.0000
5954	2021.03.21 21:00	modify	1985	100.00	0.8578	0.8528	0.8678
5955	2021.03.21 21:34	close	1985	100.00	0.8585	0.8528	0.8678	11437.30	11467711.03
5956	2021.03.23 21:01	buy	1986	100.00	0.8614	0.0000	0.0000
5957	2021.03.23 21:01	modify	1986	100.00	0.8614	0.8564	0.8714
5958	2021.03.23 21:38	close	1986	100.00	0.8619	0.8564	0.8714	8169.50	11475880.53
5959	2021.03.23 21:53	buy	1987	100.00	0.8614	0.0000	0.0000
5960	2021.03.23 21:53	modify	1987	100.00	0.8614	0.8564	0.8714
5961	2021.03.23 22:44	close	1987	100.00	0.8618	0.8564	0.8714	6535.60	11482416.13
5962	2021.03.28 21:00	buy	1988	100.00	0.8548	0.0000	0.0000
5963	2021.03.28 21:00	modify	1988	100.00	0.8548	0.8498	0.8648
5964	2021.03.28 21:06	close	1988	100.00	0.8556	0.8498	0.8648	13071.20	11495487.33
5965	2021.03.30 21:00	buy	1989	100.00	0.8530	0.0000	0.0000
5966	2021.03.30 21:00	modify	1989	100.00	0.8530	0.8480	0.8630
5967	2021.03.31 00:03	close	1989	100.00	0.8531	0.8480	0.8630	1029.32	11496516.65
5968	2021.04.11 21:00	buy	1990	100.00	0.8671	0.0000	0.0000
5969	2021.04.11 21:00	modify	1990	100.00	0.8671	0.8621	0.8771
5970	2021.04.11 21:39	close	1990	100.00	0.8680	0.8621	0.8771	14705.10	11511221.75
5971	2021.04.11 21:54	buy	1991	100.00	0.8673	0.0000	0.0000
5972	2021.04.11 21:54	modify	1991	100.00	0.8673	0.8623	0.8773
5973	2021.04.11 22:00	close	1991	100.00	0.8679	0.8623	0.8773	9803.40	11521025.15
5974	2021.04.27 21:00	buy	1992	100.00	0.8688	0.0000	0.0000
5975	2021.04.27 21:00	modify	1992	100.00	0.8688	0.8638	0.8788
5976	2021.04.27 21:11	close	1992	100.00	0.8695	0.8638	0.8788	11437.30	11532462.45
5977	2021.05.03 21:27	buy	1993	100.00	0.8669	0.0000	0.0000
5978	2021.05.03 21:27	modify	1993	100.00	0.8669	0.8619	0.8769
5979	2021.05.04 00:11	close	1993	100.00	0.8676	0.8619	0.8769	10832.72	11543295.17
5980	2021.05.09 21:00	buy	1994	100.00	0.8683	0.0000	0.0000
5981	2021.05.09 21:00	modify	1994	100.00	0.8683	0.8633	0.8783
5982	2021.05.09 22:00	close	1994	100.00	0.8691	0.8633	0.8783	13071.20	11556366.37
5983	2021.05.12 21:09	buy	1995	100.00	0.8587	0.0000	0.0000
5984	2021.05.12 21:09	modify	1995	100.00	0.8587	0.8537	0.8687
5985	2021.05.13 00:03	close	1995	100.00	0.8591	0.8537	0.8687	4721.86	11561088.23
5986	2021.05.13 21:02	buy	1996	100.00	0.8594	0.0000	0.0000
5987	2021.05.13 21:02	modify	1996	100.00	0.8594	0.8544	0.8694
5988	2021.05.13 21:10	close	1996	100.00	0.8600	0.8544	0.8694	9803.40	11570891.63
5989	2021.05.16 21:00	buy	1997	100.00	0.8610	0.0000	0.0000
5990	2021.05.16 21:00	modify	1997	100.00	0.8610	0.8560	0.8710
5991	2021.05.16 22:00	close	1997	100.00	0.8613	0.8560	0.8710	4901.70	11575793.33
5992	2021.05.18 21:00	buy	1998	100.00	0.8612	0.0000	0.0000
5993	2021.05.18 21:00	modify	1998	100.00	0.8612	0.8562	0.8712
5994	2021.05.19 02:30	close	1998	100.00	0.8618	0.8562	0.8712	9198.82	11584992.15
5995	2021.05.23 21:03	buy	1999	100.00	0.8601	0.0000	0.0000
5996	2021.05.23 21:03	modify	1999	100.00	0.8601	0.8551	0.8701
5997	2021.05.23 21:27	close	1999	100.00	0.8606	0.8551	0.8701	8169.50	11593161.65
5998	2021.05.23 21:43	buy	2000	100.00	0.8599	0.0000	0.0000
5999	2021.05.23 21:43	modify	2000	100.00	0.8599	0.8549	0.8699
6000	2021.05.23 21:49	close	2000	100.00	0.8604	0.8549	0.8699	8169.50	11601331.15
6001	2021.05.27 21:14	buy	2001	100.00	0.8582	0.0000	0.0000
6002	2021.05.27 21:14	modify	2001	100.00	0.8582	0.8532	0.8682
6003	2021.05.27 21:59	close	2001	100.00	0.8587	0.8532	0.8682	8169.50	11609500.65
6004	2021.05.30 21:13	buy	2002	100.00	0.8588	0.0000	0.0000
6005	2021.05.30 21:13	modify	2002	100.00	0.8588	0.8538	0.8688
6006	2021.05.30 22:00	close	2002	100.00	0.8593	0.8538	0.8688	8169.50	11617670.15
6007	2021.05.31 21:00	buy	2003	100.00	0.8601	0.0000	0.0000
6008	2021.05.31 21:00	modify	2003	100.00	0.8601	0.8551	0.8701
6009	2021.06.01 05:39	close	2003	100.00	0.8592	0.8551	0.8701	-15309.68	11602360.47
6010	2021.06.01 21:00	buy	2004	100.00	0.8630	0.0000	0.0000
6011	2021.06.01 21:00	modify	2004	100.00	0.8630	0.8580	0.8730
6012	2021.06.02 01:30	close	2004	100.00	0.8635	0.8580	0.8730	7564.92	11609925.39
6013	2021.06.06 21:06	buy	2005	100.00	0.8586	0.0000	0.0000
6014	2021.06.06 21:06	modify	2005	100.00	0.8586	0.8536	0.8686
6015	2021.06.06 21:19	close	2005	100.00	0.8591	0.8536	0.8686	8169.50	11618094.89
6016	2021.06.06 21:25	buy	2006	100.00	0.8585	0.0000	0.0000
6017	2021.06.06 21:25	modify	2006	100.00	0.8585	0.8535	0.8685
6018	2021.06.06 22:00	close	2006	100.00	0.8591	0.8535	0.8685	9803.40	11627898.29
6019	2021.06.07 21:00	buy	2007	100.00	0.8594	0.0000	0.0000
6020	2021.06.07 21:00	modify	2007	100.00	0.8594	0.8544	0.8694
6021	2021.06.07 23:02	close	2007	100.00	0.8600	0.8544	0.8694	9803.40	11637701.69
6022	2021.06.08 21:00	buy	2008	100.00	0.8596	0.0000	0.0000
6023	2021.06.08 21:00	modify	2008	100.00	0.8596	0.8546	0.8696
6024	2021.06.08 21:08	close	2008	100.00	0.8603	0.8546	0.8696	11437.30	11649138.99
6025	2021.06.14 21:06	buy	2009	100.00	0.8586	0.0000	0.0000
6026	2021.06.14 21:06	modify	2009	100.00	0.8586	0.8536	0.8686
6027	2021.06.14 21:44	close	2009	100.00	0.8591	0.8536	0.8686	8169.50	11657308.49
6028	2021.06.16 21:00	buy	2010	100.00	0.8573	0.0000	0.0000
6029	2021.06.16 21:00	modify	2010	100.00	0.8573	0.8523	0.8673
6030	2021.06.17 00:00	close	2010	100.00	0.8576	0.8523	0.8673	3087.96	11660396.45
6031	2021.06.20 21:10	buy	2011	100.00	0.8576	0.0000	0.0000
6032	2021.06.20 21:10	modify	2011	100.00	0.8576	0.8526	0.8676
6033	2021.06.20 21:31	close	2011	100.00	0.8590	0.8526	0.8676	22874.60	11683271.05
6034	2021.06.21 21:07	buy	2012	100.00	0.8550	0.0000	0.0000
6035	2021.06.21 21:07	modify	2012	100.00	0.8550	0.8500	0.8650
6036	2021.06.21 23:30	close	2012	100.00	0.8555	0.8500	0.8650	8169.50	11691440.55
6037	2021.06.22 21:00	buy	2013	100.00	0.8555	0.0000	0.0000
6038	2021.06.22 21:00	modify	2013	100.00	0.8555	0.8505	0.8655
6039	2021.06.22 21:17	close	2013	100.00	0.8561	0.8505	0.8655	9803.40	11701243.95
6040	2021.06.24 21:10	buy	2014	100.00	0.8564	0.0000	0.0000
6041	2021.06.24 21:10	modify	2014	100.00	0.8564	0.8514	0.8664
6042	2021.06.24 21:16	close	2014	100.00	0.8569	0.8514	0.8664	8169.50	11709413.45
6043	2021.06.27 21:10	buy	2015	100.00	0.8580	0.0000	0.0000
6044	2021.06.27 21:10	modify	2015	100.00	0.8580	0.8530	0.8680
6045	2021.06.27 21:34	close	2015	100.00	0.8592	0.8530	0.8680	19606.80	11729020.25
6046	2021.07.01 21:01	buy	2016	100.00	0.8607	0.0000	0.0000
6047	2021.07.01 21:01	modify	2016	100.00	0.8607	0.8557	0.8707
6048	2021.07.02 01:37	close	2016	100.00	0.8609	0.8557	0.8707	2663.22	11731683.47
6049	2021.07.07 21:00	buy	2017	100.00	0.8542	0.0000	0.0000
6050	2021.07.07 21:00	modify	2017	100.00	0.8542	0.8492	0.8642
6051	2021.07.07 22:02	close	2017	100.00	0.8547	0.8492	0.8642	8169.50	11739852.97
6052	2021.07.08 21:10	buy	2018	100.00	0.8588	0.0000	0.0000
6053	2021.07.08 21:10	modify	2018	100.00	0.8588	0.8538	0.8688
6054	2021.07.08 21:36	close	2018	100.00	0.8593	0.8538	0.8688	8169.50	11748022.47
6055	2021.07.15 21:05	buy	2019	100.00	0.8539	0.0000	0.0000
6056	2021.07.15 21:05	modify	2019	100.00	0.8539	0.8489	0.8639
6057	2021.07.15 22:00	close	2019	100.00	0.8543	0.8489	0.8639	6535.60	11754558.07
6058	2021.07.18 21:10	buy	2020	100.00	0.8564	0.0000	0.0000
6059	2021.07.18 21:10	modify	2020	100.00	0.8564	0.8514	0.8664
6060	2021.07.18 22:11	close	2020	100.00	0.8578	0.8514	0.8664	22874.60	11777432.67
6061	2021.07.22 21:10	buy	2021	100.00	0.8543	0.0000	0.0000
6062	2021.07.22 21:10	modify	2021	100.00	0.8543	0.8493	0.8643
6063	2021.07.22 21:23	close	2021	100.00	0.8551	0.8493	0.8643	13071.20	11790503.87
6064	2021.07.25 21:02	buy	2022	100.00	0.8550	0.0000	0.0000
6065	2021.07.25 21:02	modify	2022	100.00	0.8550	0.8500	0.8650
6066	2021.07.25 22:00	close	2022	100.00	0.8557	0.8500	0.8650	11437.30	11801941.17
6067	2021.07.26 21:59	buy	2023	100.00	0.8537	0.0000	0.0000
6068	2021.07.26 21:59	modify	2023	100.00	0.8537	0.8487	0.8637
6069	2021.07.27 00:33	close	2023	100.00	0.8541	0.8487	0.8637	5931.02	11807872.19
6070	2021.07.27 21:00	buy	2024	100.00	0.8511	0.0000	0.0000
6071	2021.07.27 21:00	modify	2024	100.00	0.8511	0.8461	0.8611
6072	2021.07.27 22:27	close	2024	100.00	0.8515	0.8461	0.8611	6535.60	11814407.79
6073	2021.08.08 21:10	buy	2025	100.00	0.8469	0.0000	0.0000
6074	2021.08.08 21:10	modify	2025	100.00	0.8469	0.8419	0.8569
6075	2021.08.08 22:00	close	2025	100.00	0.8474	0.8419	0.8569	8169.50	11822577.29
6076	2021.08.10 21:00	buy	2026	100.00	0.8465	0.0000	0.0000
6077	2021.08.10 21:00	modify	2026	100.00	0.8465	0.8415	0.8565
6078	2021.08.11 00:41	close	2026	100.00	0.8473	0.8415	0.8565	12466.62	11835043.91
6079	2021.08.12 21:00	buy	2027	100.00	0.8495	0.0000	0.0000
6080	2021.08.12 21:00	modify	2027	100.00	0.8495	0.8445	0.8595
6081	2021.08.12 23:18	close	2027	100.00	0.8499	0.8445	0.8595	6535.60	11841579.51
6082	2021.08.19 21:39	buy	2028	100.00	0.8559	0.0000	0.0000
6083	2021.08.19 21:39	modify	2028	100.00	0.8559	0.8509	0.8659
6084	2021.08.19 22:00	close	2028	100.00	0.8564	0.8509	0.8659	8169.50	11849749.01
6085	2021.08.22 21:05	buy	2029	100.00	0.8579	0.0000	0.0000
6086	2021.08.22 21:05	modify	2029	100.00	0.8579	0.8529	0.8679
6087	2021.08.22 21:58	close	2029	100.00	0.8586	0.8529	0.8679	11437.30	11861186.31
6088	2021.08.30 21:10	buy	2030	100.00	0.8566	0.0000	0.0000
6089	2021.08.30 21:10	modify	2030	100.00	0.8566	0.8516	0.8666
6090	2021.08.31 02:19	close	2030	100.00	0.8577	0.8516	0.8666	17368.32	11878554.63
6091	2021.08.31 21:02	buy	2031	100.00	0.8583	0.0000	0.0000
6092	2021.08.31 21:02	modify	2031	100.00	0.8583	0.8533	0.8683
6093	2021.09.01 00:42	close	2031	100.00	0.8589	0.8533	0.8683	9198.82	11887753.45
6094	2021.09.05 21:10	buy	2032	100.00	0.8563	0.0000	0.0000
6095	2021.09.05 21:10	modify	2032	100.00	0.8563	0.8513	0.8663
6096	2021.09.05 21:54	close	2032	100.00	0.8568	0.8513	0.8663	8169.50	11895922.95
6097	2021.09.07 21:04	buy	2033	100.00	0.8587	0.0000	0.0000
6098	2021.09.07 21:04	modify	2033	100.00	0.8587	0.8537	0.8687
6099	2021.09.07 21:36	close	2033	100.00	0.8591	0.8537	0.8687	6535.60	11902458.55
6100	2021.09.12 21:10	buy	2034	100.00	0.8532	0.0000	0.0000
6101	2021.09.12 21:10	modify	2034	100.00	0.8532	0.8482	0.8632
6102	2021.09.12 21:39	close	2034	100.00	0.8537	0.8482	0.8632	8169.50	11910628.05
6103	2021.09.13 21:00	buy	2035	100.00	0.8531	0.0000	0.0000
6104	2021.09.13 21:00	modify	2035	100.00	0.8531	0.8481	0.8631
6105	2021.09.13 22:02	close	2035	100.00	0.8535	0.8481	0.8631	6535.60	11917163.65
6106	2021.09.14 21:06	buy	2036	100.00	0.8546	0.0000	0.0000
6107	2021.09.14 21:06	modify	2036	100.00	0.8546	0.8496	0.8646
6108	2021.09.14 21:47	close	2036	100.00	0.8551	0.8496	0.8646	8169.50	11925333.15
6109	2021.09.16 21:00	buy	2037	100.00	0.8524	0.0000	0.0000
6110	2021.09.16 21:00	modify	2037	100.00	0.8524	0.8474	0.8624
6111	2021.09.16 21:30	close	2037	100.00	0.8532	0.8474	0.8624	13071.20	11938404.35
6112	2021.09.19 21:10	buy	2038	100.00	0.8527	0.0000	0.0000
6113	2021.09.19 21:10	modify	2038	100.00	0.8527	0.8477	0.8627
6114	2021.09.19 21:43	close	2038	100.00	0.8536	0.8477	0.8627	14705.10	11953109.45
6115	2021.09.20 21:10	buy	2039	100.00	0.8574	0.0000	0.0000
6116	2021.09.20 21:10	modify	2039	100.00	0.8574	0.8524	0.8674
6117	2021.09.20 21:27	close	2039	100.00	0.8585	0.8524	0.8674	17972.90	11971082.35
6118	2021.09.22 21:07	buy	2040	100.00	0.8579	0.0000	0.0000
6119	2021.09.22 21:07	modify	2040	100.00	0.8579	0.8529	0.8679
6120	2021.09.22 21:27	close	2040	100.00	0.8584	0.8529	0.8679	8169.50	11979251.85
6121	2021.09.22 21:45	buy	2041	100.00	0.8579	0.0000	0.0000
6122	2021.09.22 21:45	modify	2041	100.00	0.8579	0.8529	0.8679
6123	2021.09.22 21:52	close	2041	100.00	0.8585	0.8529	0.8679	9803.40	11989055.25
6124	2021.09.26 21:42	buy	2042	100.00	0.8563	0.0000	0.0000
6125	2021.09.26 21:42	modify	2042	100.00	0.8563	0.8513	0.8663
6126	2021.09.26 21:49	close	2042	100.00	0.8573	0.8513	0.8663	16339.00	12005394.25
6127	2021.09.26 21:52	buy	2043	100.00	0.8567	0.0000	0.0000
6128	2021.09.26 21:52	modify	2043	100.00	0.8567	0.8517	0.8667
6129	2021.09.26 22:00	close	2043	100.00	0.8573	0.8517	0.8667	9803.40	12015197.65
6130	2021.09.28 21:12	buy	2044	100.00	0.8626	0.0000	0.0000
6131	2021.09.28 21:12	modify	2044	100.00	0.8626	0.8576	0.8726
6132	2021.09.28 21:32	close	2044	100.00	0.8631	0.8576	0.8726	8169.50	12023367.15
6133	2021.10.03 21:10	buy	2045	100.00	0.8547	0.0000	0.0000
6134	2021.10.03 21:10	modify	2045	100.00	0.8547	0.8497	0.8647
6135	2021.10.03 21:25	close	2045	100.00	0.8558	0.8497	0.8647	17972.90	12041340.05
6136	2021.10.17 21:00	buy	2046	100.00	0.8424	0.0000	0.0000
6137	2021.10.17 21:00	modify	2046	100.00	0.8424	0.8374	0.8524
6138	2021.10.17 21:31	close	2046	100.00	0.8435	0.8374	0.8524	17972.90	12059312.95
6139	2021.10.19 21:10	buy	2047	100.00	0.8424	0.0000	0.0000
6140	2021.10.19 21:10	modify	2047	100.00	0.8424	0.8374	0.8524
6141	2021.10.19 21:27	close	2047	100.00	0.8434	0.8374	0.8524	16339.00	12075651.95
6142	2021.10.24 21:10	buy	2048	100.00	0.8458	0.0000	0.0000
6143	2021.10.24 21:10	modify	2048	100.00	0.8458	0.8408	0.8558
6144	2021.10.24 21:20	close	2048	100.00	0.8464	0.8408	0.8558	9803.40	12085455.35
6145	2021.10.26 21:11	buy	2049	100.00	0.8421	0.0000	0.0000
6146	2021.10.26 21:11	modify	2049	100.00	0.8421	0.8371	0.8521
6147	2021.10.26 21:30	close	2049	100.00	0.8425	0.8371	0.8521	6535.60	12091990.95
6148	2021.11.01 21:00	buy	2050	100.00	0.8492	0.0000	0.0000
6149	2021.11.01 21:00	modify	2050	100.00	0.8492	0.8442	0.8592
6150	2021.11.01 22:00	close	2050	100.00	0.8493	0.8442	0.8592	1633.90	12093624.85
6151	2021.11.07 22:17	buy	2051	100.00	0.8565	0.0000	0.0000
6152	2021.11.07 22:17	modify	2051	100.00	0.8565	0.8515	0.8665
6153	2021.11.07 22:39	close	2051	100.00	0.8573	0.8515	0.8665	13071.20	12106696.05
6154	2021.11.11 22:04	buy	2052	100.00	0.8562	0.0000	0.0000
6155	2021.11.11 22:04	modify	2052	100.00	0.8562	0.8512	0.8662
6156	2021.11.11 23:11	close	2052	100.00	0.8567	0.8512	0.8662	8169.50	12114865.55
6157	2021.11.22 22:00	buy	2053	100.00	0.8386	0.0000	0.0000
6158	2021.11.22 22:00	modify	2053	100.00	0.8386	0.8336	0.8486
6159	2021.11.22 23:14	close	2053	100.00	0.8391	0.8336	0.8486	8169.50	12123035.05
6160	2021.11.30 22:06	buy	2054	100.00	0.8519	0.0000	0.0000
6161	2021.11.30 22:06	modify	2054	100.00	0.8519	0.8469	0.8619
6162	2021.11.30 22:52	close	2054	100.00	0.8524	0.8469	0.8619	8169.50	12131204.55
6163	2021.12.01 22:02	buy	2055	100.00	0.8522	0.0000	0.0000
6164	2021.12.01 22:02	modify	2055	100.00	0.8522	0.8472	0.8622
6165	2021.12.01 22:40	close	2055	100.00	0.8526	0.8472	0.8622	6535.60	12137740.15
6166	2021.12.05 22:18	buy	2056	100.00	0.8540	0.0000	0.0000
6167	2021.12.05 22:18	modify	2056	100.00	0.8540	0.8490	0.8640
6168	2021.12.05 23:00	close	2056	100.00	0.8540	0.8490	0.8640	0.00	12137740.15
6169	2021.12.07 22:12	buy	2057	100.00	0.8505	0.0000	0.0000
6170	2021.12.07 22:12	modify	2057	100.00	0.8505	0.8455	0.8605
6171	2021.12.07 22:23	close	2057	100.00	0.8510	0.8455	0.8605	8169.50	12145909.65
6172	2021.12.13 22:09	buy	2058	100.00	0.8536	0.0000	0.0000
6173	2021.12.13 22:09	modify	2058	100.00	0.8536	0.8486	0.8636
6174	2021.12.13 22:43	close	2058	100.00	0.8540	0.8486	0.8636	6535.60	12152445.25
6175	2021.12.15 22:15	buy	2059	100.00	0.8510	0.0000	0.0000
6176	2021.12.15 22:15	modify	2059	100.00	0.8510	0.8460	0.8610
6177	2021.12.15 22:31	close	2059	100.00	0.8516	0.8460	0.8610	9803.40	12162248.65
6178	2021.12.19 22:00	buy	2060	100.00	0.8485	0.0000	0.0000
6179	2021.12.19 22:00	modify	2060	100.00	0.8485	0.8435	0.8585
6180	2021.12.19 22:06	close	2060	100.00	0.8492	0.8435	0.8585	11437.30	12173685.95
6181	2021.12.28 22:10	buy	2061	100.00	0.8410	0.0000	0.0000
6182	2021.12.28 22:10	modify	2061	100.00	0.8410	0.8360	0.8510
6183	2021.12.28 23:00	close	2061	100.00	0.8414	0.8360	0.8510	6535.60	12180221.55
6184	2022.01.02 22:10	buy	2062	100.00	0.8397	0.0000	0.0000
6185	2022.01.02 22:10	modify	2062	100.00	0.8397	0.8347	0.8497
6186	2022.01.02 22:45	close	2062	100.00	0.8406	0.8347	0.8497	14705.10	12194926.65
6187	2022.01.03 22:06	buy	2063	100.00	0.8377	0.0000	0.0000
6188	2022.01.03 22:06	modify	2063	100.00	0.8377	0.8327	0.8477
6189	2022.01.03 23:01	close	2063	100.00	0.8381	0.8327	0.8477	6535.60	12201462.25
6190	2022.01.26 22:00	buy	2064	100.00	0.8346	0.0000	0.0000
6191	2022.01.26 22:00	modify	2064	100.00	0.8346	0.8296	0.8446
6192	2022.01.27 00:16	close	2064	100.00	0.8350	0.8296	0.8446	4721.86	12206184.11
6193	2022.02.03 22:18	buy	2065	100.00	0.8406	0.0000	0.0000
6194	2022.02.03 22:18	modify	2065	100.00	0.8406	0.8356	0.8506
6195	2022.02.03 23:01	close	2065	100.00	0.8412	0.8356	0.8506	9803.40	12215987.51
6196	2022.02.06 22:12	buy	2066	100.00	0.8461	0.0000	0.0000
6197	2022.02.06 22:12	modify	2066	100.00	0.8461	0.8411	0.8561
6198	2022.02.06 22:36	close	2066	100.00	0.8466	0.8411	0.8561	8169.50	12224157.01
6199	2022.02.13 22:06	buy	2067	100.00	0.8364	0.0000	0.0000
6200	2022.02.13 22:06	modify	2067	100.00	0.8364	0.8314	0.8464
6201	2022.02.13 22:23	close	2067	100.00	0.8369	0.8314	0.8464	8169.50	12232326.51
6202	2022.02.13 22:35	buy	2068	100.00	0.8363	0.0000	0.0000
6203	2022.02.13 22:35	modify	2068	100.00	0.8363	0.8313	0.8463
6204	2022.02.13 22:43	close	2068	100.00	0.8369	0.8313	0.8463	9803.40	12242129.91
6205	2022.02.13 22:58	buy	2069	100.00	0.8361	0.0000	0.0000
6206	2022.02.13 22:58	modify	2069	100.00	0.8361	0.8311	0.8461
6207	2022.02.13 23:01	close	2069	100.00	0.8367	0.8311	0.8461	9803.40	12251933.31
6208	2022.02.17 22:18	buy	2070	100.00	0.8341	0.0000	0.0000
6209	2022.02.17 22:18	modify	2070	100.00	0.8341	0.8291	0.8441
6210	2022.02.17 22:54	close	2070	100.00	0.8345	0.8291	0.8441	6535.60	12258468.91
6211	2022.02.27 22:00	buy	2071	100.00	0.8355	0.0000	0.0000
6212	2022.02.27 22:00	modify	2071	100.00	0.8355	0.8305	0.8455
6213	2022.02.27 23:14	close	2071	100.00	0.8365	0.8305	0.8455	16339.00	12274807.91
6214	2022.02.28 22:06	buy	2072	100.00	0.8355	0.0000	0.0000
6215	2022.02.28 22:06	modify	2072	100.00	0.8355	0.8305	0.8455
6216	2022.02.28 22:33	close	2072	100.00	0.8359	0.8305	0.8455	6535.60	12281343.51
6217	2022.03.01 22:10	buy	2073	100.00	0.8344	0.0000	0.0000
6218	2022.03.01 22:10	modify	2073	100.00	0.8344	0.8294	0.8444
6219	2022.03.01 23:27	close	2073	100.00	0.8350	0.8294	0.8444	9803.40	12291146.91
6220	2022.03.02 22:00	buy	2074	100.00	0.8294	0.0000	0.0000
6221	2022.03.02 22:00	modify	2074	100.00	0.8294	0.8244	0.8394
6222	2022.03.02 23:34	close	2074	100.00	0.8297	0.8244	0.8394	4901.70	12296048.61
6223	2022.03.06 22:45	buy	2075	100.00	0.8254	0.0000	0.0000
6224	2022.03.06 22:45	modify	2075	100.00	0.8254	0.8204	0.8354
6225	2022.03.07 01:23	s/l	2075	100.00	0.8204	0.8204	0.8354	-82299.58	12213749.03
6226	2022.03.07 22:00	buy	2076	100.00	0.8281	0.0000	0.0000
6227	2022.03.07 22:00	modify	2076	100.00	0.8281	0.8231	0.8381
6228	2022.03.07 23:05	close	2076	100.00	0.8283	0.8231	0.8381	3267.80	12217016.83
6229	2022.03.08 22:00	buy	2077	100.00	0.8318	0.0000	0.0000
6230	2022.03.08 22:00	modify	2077	100.00	0.8318	0.8268	0.8418
6231	2022.03.09 00:27	close	2077	100.00	0.8322	0.8268	0.8418	5931.02	12222947.85
6232	2022.03.09 21:07	buy	2078	100.00	0.8396	0.0000	0.0000
6233	2022.03.09 21:07	modify	2078	100.00	0.8396	0.8346	0.8496
6234	2022.03.09 21:54	close	2078	100.00	0.8399	0.8346	0.8496	4901.70	12227849.55
6235	2022.03.15 21:19	buy	2079	100.00	0.8389	0.0000	0.0000
6236	2022.03.15 21:19	modify	2079	100.00	0.8389	0.8339	0.8489
6237	2022.03.15 21:20	close	2079	100.00	0.8397	0.8339	0.8489	13071.20	12240920.75
6238	2022.03.21 21:02	buy	2080	100.00	0.8363	0.0000	0.0000
6239	2022.03.21 21:02	modify	2080	100.00	0.8363	0.8313	0.8463
6240	2022.03.21 21:48	close	2080	100.00	0.8368	0.8313	0.8463	8169.50	12249090.25
6241	2022.03.22 21:00	buy	2081	100.00	0.8314	0.0000	0.0000
6242	2022.03.22 21:00	modify	2081	100.00	0.8314	0.8264	0.8414
6243	2022.03.22 22:04	close	2081	100.00	0.8318	0.8264	0.8414	6535.60	12255625.85
6244	2022.03.23 21:05	buy	2082	100.00	0.8331	0.0000	0.0000
6245	2022.03.23 21:05	modify	2082	100.00	0.8331	0.8281	0.8431
6246	2022.03.23 21:08	close	2082	100.00	0.8338	0.8281	0.8431	11437.30	12267063.15
6247	2022.03.27 21:05	buy	2083	100.00	0.8326	0.0000	0.0000
6248	2022.03.27 21:05	modify	2083	100.00	0.8326	0.8276	0.8426
6249	2022.03.27 21:12	close	2083	100.00	0.8332	0.8276	0.8426	9803.40	12276866.55
6250	2022.03.29 21:10	buy	2084	100.00	0.8462	0.0000	0.0000
6251	2022.03.29 21:10	modify	2084	100.00	0.8462	0.8412	0.8562
6252	2022.03.29 22:19	close	2084	100.00	0.8467	0.8412	0.8562	8169.50	12285036.05
6253	2022.03.31 21:15	buy	2085	100.00	0.8417	0.0000	0.0000
6254	2022.03.31 21:15	modify	2085	100.00	0.8417	0.8367	0.8517
6255	2022.04.01 00:54	close	2085	100.00	0.8425	0.8367	0.8517	12466.62	12297502.67
6256	2022.04.05 21:05	buy	2086	100.00	0.8328	0.0000	0.0000
6257	2022.04.05 21:05	modify	2086	100.00	0.8328	0.8278	0.8428
6258	2022.04.05 21:30	close	2086	100.00	0.8339	0.8278	0.8428	17972.90	12315475.57
6259	2022.04.07 21:21	buy	2087	100.00	0.8315	0.0000	0.0000
6260	2022.04.07 21:21	modify	2087	100.00	0.8315	0.8265	0.8415
6261	2022.04.07 21:40	close	2087	100.00	0.8321	0.8265	0.8415	9803.40	12325278.97
6262	2022.04.13 21:04	buy	2088	100.00	0.8291	0.0000	0.0000
6263	2022.04.13 21:04	modify	2088	100.00	0.8291	0.8241	0.8391
6264	2022.04.13 21:30	close	2088	100.00	0.8304	0.8241	0.8391	21240.70	12346519.67
6265	2022.04.18 21:05	buy	2089	100.00	0.8279	0.0000	0.0000
6266	2022.04.18 21:05	modify	2089	100.00	0.8279	0.8229	0.8379
6267	2022.04.18 21:54	close	2089	100.00	0.8286	0.8229	0.8379	11437.30	12357956.97
6268	2022.04.20 21:06	buy	2090	100.00	0.8302	0.0000	0.0000
6269	2022.04.20 21:06	modify	2090	100.00	0.8302	0.8252	0.8402
6270	2022.04.20 21:22	close	2090	100.00	0.8307	0.8252	0.8402	8169.50	12366126.47
6271	2022.04.21 21:00	buy	2091	100.00	0.8314	0.0000	0.0000
6272	2022.04.21 21:00	modify	2091	100.00	0.8314	0.8264	0.8414
6273	2022.04.21 22:54	close	2091	100.00	0.8317	0.8264	0.8414	4901.70	12371028.17
6274	2022.04.26 21:05	buy	2092	100.00	0.8454	0.0000	0.0000
6275	2022.04.26 21:05	modify	2092	100.00	0.8454	0.8404	0.8554
6276	2022.04.26 21:55	close	2092	100.00	0.8459	0.8404	0.8554	8169.50	12379197.67
6277	2022.04.27 21:12	buy	2093	100.00	0.8411	0.0000	0.0000
6278	2022.04.27 21:12	modify	2093	100.00	0.8411	0.8361	0.8511
6279	2022.04.27 22:00	close	2093	100.00	0.8416	0.8361	0.8511	8169.50	12387367.17
6280	2022.05.01 21:06	buy	2094	100.00	0.8383	0.0000	0.0000
6281	2022.05.01 21:06	modify	2094	100.00	0.8383	0.8333	0.8483
6282	2022.05.01 23:05	close	2094	100.00	0.8383	0.8333	0.8483	0.00	12387367.17
6283	2022.05.02 21:06	buy	2095	100.00	0.8406	0.0000	0.0000
6284	2022.05.02 21:06	modify	2095	100.00	0.8406	0.8356	0.8506
6285	2022.05.02 21:34	close	2095	100.00	0.8410	0.8356	0.8506	6535.60	12393902.77
6286	2022.05.03 21:00	buy	2096	100.00	0.8416	0.0000	0.0000
6287	2022.05.03 21:00	modify	2096	100.00	0.8416	0.8366	0.8516
6288	2022.05.03 21:37	close	2096	100.00	0.8421	0.8366	0.8516	8169.50	12402072.27
6289	2022.05.05 21:01	buy	2097	100.00	0.8525	0.0000	0.0000
6290	2022.05.05 21:01	modify	2097	100.00	0.8525	0.8475	0.8625
6291	2022.05.05 21:31	close	2097	100.00	0.8529	0.8475	0.8625	6535.60	12408607.87
6292	2022.05.08 21:05	buy	2098	100.00	0.8539	0.0000	0.0000
6293	2022.05.08 21:05	modify	2098	100.00	0.8539	0.8489	0.8639
6294	2022.05.08 22:00	close	2098	100.00	0.8543	0.8489	0.8639	6535.60	12415143.47
6295	2022.05.10 21:04	buy	2099	100.00	0.8545	0.0000	0.0000
6296	2022.05.10 21:04	modify	2099	100.00	0.8545	0.8495	0.8645
6297	2022.05.10 21:17	close	2099	100.00	0.8550	0.8495	0.8645	8169.50	12423312.97
6298	2022.05.11 21:00	buy	2100	100.00	0.8582	0.0000	0.0000
6299	2022.05.11 21:00	modify	2100	100.00	0.8582	0.8532	0.8682
6300	2022.05.11 21:21	close	2100	100.00	0.8585	0.8532	0.8682	4901.70	12428214.67
6301	2022.05.12 21:05	buy	2101	100.00	0.8503	0.0000	0.0000
6302	2022.05.12 21:05	modify	2101	100.00	0.8503	0.8453	0.8603
6303	2022.05.12 21:22	close	2101	100.00	0.8509	0.8453	0.8603	9803.40	12438018.07
6304	2022.05.15 21:05	buy	2102	100.00	0.8491	0.0000	0.0000
6305	2022.05.15 21:05	modify	2102	100.00	0.8491	0.8441	0.8591
6306	2022.05.15 22:15	close	2102	100.00	0.8490	0.8441	0.8591	-1633.90	12436384.17
6307	2022.05.17 21:04	buy	2103	100.00	0.8443	0.0000	0.0000
6308	2022.05.17 21:04	modify	2103	100.00	0.8443	0.8393	0.8543
6309	2022.05.17 23:07	close	2103	100.00	0.8447	0.8393	0.8543	6535.60	12442919.77
6310	2022.05.18 21:00	buy	2104	100.00	0.8476	0.0000	0.0000
6311	2022.05.18 21:00	modify	2104	100.00	0.8476	0.8426	0.8576
6312	2022.05.18 22:02	close	2104	100.00	0.8480	0.8426	0.8576	6535.60	12449455.37
6313	2022.05.23 21:06	buy	2105	100.00	0.8491	0.0000	0.0000
6314	2022.05.23 21:06	modify	2105	100.00	0.8491	0.8441	0.8591
6315	2022.05.23 22:00	close	2105	100.00	0.8495	0.8441	0.8591	6535.60	12455990.97
6316	2022.05.26 21:08	buy	2106	100.00	0.8507	0.0000	0.0000
6317	2022.05.26 21:08	modify	2106	100.00	0.8507	0.8457	0.8607
6318	2022.05.26 21:19	close	2106	100.00	0.8512	0.8457	0.8607	8169.50	12464160.47
6319	2022.05.29 21:18	buy	2107	100.00	0.8490	0.0000	0.0000
6320	2022.05.29 21:18	modify	2107	100.00	0.8490	0.8440	0.8590
6321	2022.05.29 21:24	close	2107	100.00	0.8498	0.8440	0.8590	13071.20	12477231.67
6322	2022.06.01 21:09	buy	2108	100.00	0.8526	0.0000	0.0000
6323	2022.06.01 21:09	modify	2108	100.00	0.8526	0.8476	0.8626
6324	2022.06.01 22:03	close	2108	100.00	0.8533	0.8476	0.8626	11437.30	12488668.97
6325	2022.06.02 21:00	buy	2109	100.00	0.8543	0.0000	0.0000
6326	2022.06.02 21:00	modify	2109	100.00	0.8543	0.8493	0.8643
6327	2022.06.02 22:03	close	2109	100.00	0.8547	0.8493	0.8643	6535.60	12495204.57
6328	2022.06.05 21:04	buy	2110	100.00	0.8566	0.0000	0.0000
6329	2022.06.05 21:04	modify	2110	100.00	0.8566	0.8516	0.8666
6330	2022.06.05 21:16	close	2110	100.00	0.8580	0.8516	0.8666	22874.60	12518079.17
6331	2022.06.09 21:21	buy	2111	100.00	0.8493	0.0000	0.0000
6332	2022.06.09 21:21	modify	2111	100.00	0.8493	0.8443	0.8593
6333	2022.06.09 21:31	close	2111	100.00	0.8499	0.8443	0.8593	9803.40	12527882.57
6334	2022.06.12 21:04	buy	2112	100.00	0.8520	0.0000	0.0000
6335	2022.06.12 21:04	modify	2112	100.00	0.8520	0.8470	0.8620
6336	2022.06.12 21:31	close	2112	100.00	0.8538	0.8470	0.8620	29410.20	12557292.77
6337	2022.06.13 21:05	buy	2113	100.00	0.8575	0.0000	0.0000
6338	2022.06.13 21:05	modify	2113	100.00	0.8575	0.8525	0.8675
6339	2022.06.13 22:14	close	2113	100.00	0.8579	0.8525	0.8675	6535.60	12563828.37
6340	2022.06.14 21:00	buy	2114	100.00	0.8682	0.0000	0.0000
6341	2022.06.14 21:00	modify	2114	100.00	0.8682	0.8632	0.8782
6342	2022.06.14 21:31	close	2114	100.00	0.8685	0.8632	0.8782	4901.70	12568730.07
6343	2022.06.15 21:05	buy	2115	100.00	0.8577	0.0000	0.0000
6344	2022.06.15 21:05	modify	2115	100.00	0.8577	0.8527	0.8677
6345	2022.06.15 22:01	close	2115	100.00	0.8582	0.8527	0.8677	8169.50	12576899.57
6346	2022.06.16 21:12	buy	2116	100.00	0.8533	0.0000	0.0000
6347	2022.06.16 21:12	modify	2116	100.00	0.8533	0.8483	0.8633
6348	2022.06.16 21:30	close	2116	100.00	0.8543	0.8483	0.8633	16339.00	12593238.57
6349	2022.06.19 21:13	buy	2117	100.00	0.8572	0.0000	0.0000
6350	2022.06.19 21:13	modify	2117	100.00	0.8572	0.8522	0.8672
6351	2022.06.19 22:00	close	2117	100.00	0.8581	0.8522	0.8672	14705.10	12607943.67
6352	2022.06.20 21:20	buy	2118	100.00	0.8573	0.0000	0.0000
6353	2022.06.20 21:20	modify	2118	100.00	0.8573	0.8523	0.8673
6354	2022.06.20 21:30	close	2118	100.00	0.8580	0.8523	0.8673	11437.30	12619380.97
6355	2022.06.23 21:05	buy	2119	100.00	0.8578	0.0000	0.0000
6356	2022.06.23 21:05	modify	2119	100.00	0.8578	0.8528	0.8678
6357	2022.06.23 21:12	close	2119	100.00	0.8584	0.8528	0.8678	9803.40	12629184.37
6358	2022.06.29 21:04	buy	2120	100.00	0.8607	0.0000	0.0000
6359	2022.06.29 21:04	modify	2120	100.00	0.8607	0.8557	0.8707
6360	2022.06.29 21:20	close	2120	100.00	0.8615	0.8557	0.8707	13071.20	12642255.57
6361	2022.06.30 21:05	buy	2121	100.00	0.8603	0.0000	0.0000
6362	2022.06.30 21:05	modify	2121	100.00	0.8603	0.8553	0.8703
6363	2022.06.30 21:15	close	2121	100.00	0.8612	0.8553	0.8703	14705.10	12656960.67
6364	2022.07.03 21:05	buy	2122	100.00	0.8607	0.0000	0.0000
6365	2022.07.03 21:05	modify	2122	100.00	0.8607	0.8557	0.8707
6366	2022.07.03 22:31	close	2122	100.00	0.8615	0.8557	0.8707	13071.20	12670031.87
6367	2022.07.04 21:05	buy	2123	100.00	0.8607	0.0000	0.0000
6368	2022.07.04 21:05	modify	2123	100.00	0.8607	0.8557	0.8707
6369	2022.07.04 22:35	close	2123	100.00	0.8612	0.8557	0.8707	8169.50	12678201.37
6370	2022.07.06 21:05	buy	2124	100.00	0.8536	0.0000	0.0000
6371	2022.07.06 21:05	modify	2124	100.00	0.8536	0.8486	0.8636
6372	2022.07.06 21:13	close	2124	100.00	0.8543	0.8486	0.8636	11437.30	12689638.67
6373	2022.07.06 21:21	buy	2125	100.00	0.8536	0.0000	0.0000
6374	2022.07.06 21:21	modify	2125	100.00	0.8536	0.8486	0.8636
6375	2022.07.06 21:40	close	2125	100.00	0.8542	0.8486	0.8636	9803.40	12699442.07
6376	2022.07.10 21:43	buy	2126	100.00	0.8458	0.0000	0.0000
6377	2022.07.10 21:43	modify	2126	100.00	0.8458	0.8408	0.8558
6378	2022.07.11 01:14	close	2126	100.00	0.8460	0.8408	0.8558	2663.22	12702105.29
6379	2022.07.12 21:06	buy	2127	100.00	0.8438	0.0000	0.0000
6380	2022.07.12 21:06	modify	2127	100.00	0.8438	0.8388	0.8538
6381	2022.07.12 22:00	close	2127	100.00	0.8443	0.8388	0.8538	8169.50	12710274.79
6382	2022.07.17 21:05	buy	2128	100.00	0.8493	0.0000	0.0000
6383	2022.07.17 21:05	modify	2128	100.00	0.8493	0.8443	0.8593
6384	2022.07.17 22:01	close	2128	100.00	0.8499	0.8443	0.8593	9803.40	12720078.19
6385	2022.07.18 21:05	buy	2129	100.00	0.8483	0.0000	0.0000
6386	2022.07.18 21:05	modify	2129	100.00	0.8483	0.8433	0.8583
6387	2022.07.18 21:35	close	2129	100.00	0.8488	0.8433	0.8583	8169.50	12728247.69
6388	2022.07.24 21:05	buy	2130	100.00	0.8501	0.0000	0.0000
6389	2022.07.24 21:05	modify	2130	100.00	0.8501	0.8451	0.8601
6390	2022.07.24 21:32	close	2130	100.00	0.8509	0.8451	0.8601	13071.20	12741318.89
6391	2022.07.25 21:04	buy	2131	100.00	0.8479	0.0000	0.0000
6392	2022.07.25 21:04	modify	2131	100.00	0.8479	0.8429	0.8579
6393	2022.07.25 21:24	close	2131	100.00	0.8485	0.8429	0.8579	9803.40	12751122.29
6394	2022.07.26 21:05	buy	2132	100.00	0.8404	0.0000	0.0000
6395	2022.07.26 21:05	modify	2132	100.00	0.8404	0.8354	0.8504
6396	2022.07.26 22:11	close	2132	100.00	0.8412	0.8354	0.8504	13071.20	12764193.49
6397	2022.07.31 21:05	buy	2133	100.00	0.8384	0.0000	0.0000
6398	2022.07.31 21:05	modify	2133	100.00	0.8384	0.8334	0.8484
6399	2022.07.31 21:34	close	2133	100.00	0.8392	0.8334	0.8484	13071.20	12777264.69
6400	2022.08.02 21:04	buy	2134	100.00	0.8350	0.0000	0.0000
6401	2022.08.02 21:04	modify	2134	100.00	0.8350	0.8300	0.8450
6402	2022.08.02 22:00	close	2134	100.00	0.8357	0.8300	0.8450	11437.30	12788701.99
6403	2022.08.03 21:06	buy	2135	100.00	0.8367	0.0000	0.0000
6404	2022.08.03 21:06	modify	2135	100.00	0.8367	0.8317	0.8467
6405	2022.08.03 21:30	close	2135	100.00	0.8371	0.8317	0.8467	6535.60	12795237.59
6406	2022.08.08 21:07	buy	2136	100.00	0.8431	0.0000	0.0000
6407	2022.08.08 21:07	modify	2136	100.00	0.8431	0.8381	0.8531
6408	2022.08.08 21:23	close	2136	100.00	0.8436	0.8381	0.8531	8169.50	12803407.09
6409	2022.08.09 21:04	buy	2137	100.00	0.8449	0.0000	0.0000
6410	2022.08.09 21:04	modify	2137	100.00	0.8449	0.8399	0.8549
6411	2022.08.09 21:52	close	2137	100.00	0.8459	0.8399	0.8549	16339.00	12819746.09
6412	2022.08.10 21:04	buy	2138	100.00	0.8427	0.0000	0.0000
6413	2022.08.10 21:04	modify	2138	100.00	0.8427	0.8377	0.8527
6414	2022.08.10 22:02	close	2138	100.00	0.8432	0.8377	0.8527	8169.50	12827915.59
6415	2022.08.11 21:00	buy	2139	100.00	0.8456	0.0000	0.0000
6416	2022.08.11 21:00	modify	2139	100.00	0.8456	0.8406	0.8556
6417	2022.08.11 21:59	close	2139	100.00	0.8461	0.8406	0.8556	8169.50	12836085.09
6418	2022.08.16 21:04	buy	2140	100.00	0.8404	0.0000	0.0000
6419	2022.08.16 21:04	modify	2140	100.00	0.8404	0.8354	0.8504
6420	2022.08.16 21:38	close	2140	100.00	0.8409	0.8354	0.8504	8169.50	12844254.59
6421	2022.08.17 21:06	buy	2141	100.00	0.8442	0.0000	0.0000
6422	2022.08.17 21:06	modify	2141	100.00	0.8442	0.8392	0.8542
6423	2022.08.17 22:00	close	2141	100.00	0.8446	0.8392	0.8542	6535.60	12850790.19
6424	2022.08.21 21:05	buy	2142	100.00	0.8473	0.0000	0.0000
6425	2022.08.21 21:05	modify	2142	100.00	0.8473	0.8423	0.8573
6426	2022.08.21 21:32	close	2142	100.00	0.8486	0.8423	0.8573	21240.70	12872030.89
6427	2022.08.23 21:13	buy	2143	100.00	0.8418	0.0000	0.0000
6428	2022.08.23 21:13	modify	2143	100.00	0.8418	0.8368	0.8518
6429	2022.08.23 21:19	close	2143	100.00	0.8425	0.8368	0.8518	11437.30	12883468.19
6430	2022.08.24 21:04	buy	2144	100.00	0.8445	0.0000	0.0000
6431	2022.08.24 21:04	modify	2144	100.00	0.8445	0.8395	0.8545
6432	2022.08.24 21:12	close	2144	100.00	0.8450	0.8395	0.8545	8169.50	12891637.69
6433	2022.08.29 21:05	buy	2145	100.00	0.8536	0.0000	0.0000
6434	2022.08.29 21:05	modify	2145	100.00	0.8536	0.8486	0.8636
6435	2022.08.30 00:21	close	2145	100.00	0.8543	0.8486	0.8636	10832.72	12902470.41
6436	2022.08.30 21:04	buy	2146	100.00	0.8591	0.0000	0.0000
6437	2022.08.30 21:04	modify	2146	100.00	0.8591	0.8541	0.8691
6438	2022.08.30 23:04	close	2146	100.00	0.8597	0.8541	0.8691	9803.40	12912273.81
6439	2022.08.31 21:07	buy	2147	100.00	0.8646	0.0000	0.0000
6440	2022.08.31 21:07	modify	2147	100.00	0.8646	0.8596	0.8746
6441	2022.08.31 21:25	close	2147	100.00	0.8650	0.8596	0.8746	6535.60	12918809.41
6442	2022.09.01 21:04	buy	2148	100.00	0.8613	0.0000	0.0000
6443	2022.09.01 21:04	modify	2148	100.00	0.8613	0.8563	0.8713
6444	2022.09.01 21:16	close	2148	100.00	0.8618	0.8563	0.8713	8169.50	12926978.91
6445	2022.09.04 21:05	buy	2149	100.00	0.8645	0.0000	0.0000
6446	2022.09.04 21:05	modify	2149	100.00	0.8645	0.8595	0.8745
6447	2022.09.04 22:00	close	2149	100.00	0.8643	0.8595	0.8745	-3267.80	12923711.11
6448	2022.09.07 21:00	buy	2150	100.00	0.8672	0.0000	0.0000
6449	2022.09.07 21:00	modify	2150	100.00	0.8672	0.8622	0.8772
6450	2022.09.07 21:08	close	2150	100.00	0.8680	0.8622	0.8772	13071.20	12936782.31
6451	2022.09.12 21:04	buy	2151	100.00	0.8658	0.0000	0.0000
6452	2022.09.12 21:04	modify	2151	100.00	0.8658	0.8608	0.8758
6453	2022.09.12 21:23	close	2151	100.00	0.8666	0.8608	0.8758	13071.20	12949853.51
6454	2022.09.12 21:46	buy	2152	100.00	0.8661	0.0000	0.0000
6455	2022.09.12 21:46	modify	2152	100.00	0.8661	0.8611	0.8761
6456	2022.09.12 23:38	close	2152	100.00	0.8667	0.8611	0.8761	9803.40	12959656.91
6457	2022.09.13 21:04	buy	2153	100.00	0.8670	0.0000	0.0000
6458	2022.09.13 21:04	modify	2153	100.00	0.8670	0.8620	0.8770
6459	2022.09.13 22:05	close	2153	100.00	0.8674	0.8620	0.8770	6535.60	12966192.51
6460	2022.09.14 21:20	buy	2154	100.00	0.8633	0.0000	0.0000
6461	2022.09.14 21:20	modify	2154	100.00	0.8633	0.8583	0.8733
6462	2022.09.14 21:23	close	2154	100.00	0.8647	0.8583	0.8733	22874.60	12989067.11
6463	2022.09.21 21:14	buy	2155	100.00	0.8724	0.0000	0.0000
6464	2022.09.21 21:14	modify	2155	100.00	0.8724	0.8674	0.8824
6465	2022.09.21 21:26	close	2155	100.00	0.8730	0.8674	0.8824	9803.40	12998870.51
6466	2022.09.22 21:04	buy	2156	100.00	0.8730	0.0000	0.0000
6467	2022.09.22 21:04	modify	2156	100.00	0.8730	0.8680	0.8830
6468	2022.09.22 21:28	close	2156	100.00	0.8737	0.8680	0.8830	11437.30	13010307.81
6469	2022.09.26 21:18	buy	2157	100.00	0.8985	0.0000	0.0000
6470	2022.09.26 21:18	modify	2157	100.00	0.8985	0.8935	0.9085
6471	2022.09.26 21:41	close	2157	100.00	0.8990	0.8935	0.9085	8169.50	13018477.31
6472	2022.09.27 21:00	buy	2158	100.00	0.8938	0.0000	0.0000
6473	2022.09.27 21:00	modify	2158	100.00	0.8938	0.8888	0.9038
6474	2022.09.27 21:46	close	2158	100.00	0.8942	0.8888	0.9038	6535.60	13025012.91
6475	2022.09.29 21:00	buy	2159	100.00	0.8829	0.0000	0.0000
6476	2022.09.29 21:00	modify	2159	100.00	0.8829	0.8779	0.8929
6477	2022.09.29 22:46	close	2159	100.00	0.8808	0.8779	0.8929	-34311.90	12990701.01
6478	2022.10.02 21:05	buy	2160	100.00	0.8760	0.0000	0.0000
6479	2022.10.02 21:05	modify	2160	100.00	0.8760	0.8710	0.8860
6480	2022.10.02 22:03	close	2160	100.00	0.8767	0.8710	0.8860	11437.30	13002138.31
6481	2022.10.04 21:05	buy	2161	100.00	0.8699	0.0000	0.0000
6482	2022.10.04 21:05	modify	2161	100.00	0.8699	0.8649	0.8799
6483	2022.10.04 22:01	close	2161	100.00	0.8703	0.8649	0.8799	6535.60	13008673.91
6484	2022.10.05 21:04	buy	2162	100.00	0.8722	0.0000	0.0000
6485	2022.10.05 21:04	modify	2162	100.00	0.8722	0.8672	0.8822
6486	2022.10.05 21:12	close	2162	100.00	0.8728	0.8672	0.8822	9803.40	13018477.31
6487	2022.10.05 21:19	buy	2163	100.00	0.8720	0.0000	0.0000
6488	2022.10.05 21:19	modify	2163	100.00	0.8720	0.8670	0.8820
6489	2022.10.05 21:31	close	2163	100.00	0.8728	0.8670	0.8820	13071.20	13031548.51
6490	2022.10.05 21:55	buy	2164	100.00	0.8721	0.0000	0.0000
6491	2022.10.05 21:55	modify	2164	100.00	0.8721	0.8671	0.8821
6492	2022.10.05 21:55	close	2164	100.00	0.8727	0.8671	0.8821	9803.40	13041351.91
6493	2022.10.06 21:04	buy	2165	100.00	0.8768	0.0000	0.0000
6494	2022.10.06 21:04	modify	2165	100.00	0.8768	0.8718	0.8868
6495	2022.10.06 21:58	close	2165	100.00	0.8771	0.8718	0.8868	4901.70	13046253.61
6496	2022.10.09 21:12	buy	2166	100.00	0.8774	0.0000	0.0000
6497	2022.10.09 21:12	modify	2166	100.00	0.8774	0.8724	0.8874
6498	2022.10.09 22:03	close	2166	100.00	0.8786	0.8724	0.8874	19606.80	13065860.41
6499	2022.10.12 21:05	buy	2167	100.00	0.8728	0.0000	0.0000
6500	2022.10.12 21:05	modify	2167	100.00	0.8728	0.8678	0.8828
6501	2022.10.12 21:32	close	2167	100.00	0.8743	0.8678	0.8828	24508.50	13090368.91
6502	2022.10.13 21:08	buy	2168	100.00	0.8606	0.0000	0.0000
6503	2022.10.13 21:08	modify	2168	100.00	0.8606	0.8556	0.8706
6504	2022.10.13 21:31	close	2168	100.00	0.8627	0.8556	0.8706	34311.90	13124680.81
6505	2022.10.16 21:04	buy	2169	100.00	0.8656	0.0000	0.0000
6506	2022.10.16 21:04	modify	2169	100.00	0.8656	0.8606	0.8756
6507	2022.10.16 22:10	close	2169	100.00	0.8669	0.8606	0.8756	21240.70	13145921.51
6508	2022.10.18 21:05	buy	2170	100.00	0.8697	0.0000	0.0000
6509	2022.10.18 21:05	modify	2170	100.00	0.8697	0.8647	0.8797
6510	2022.10.18 21:12	close	2170	100.00	0.8706	0.8647	0.8797	14705.10	13160626.61
6511	2022.10.20 21:04	buy	2171	100.00	0.8709	0.0000	0.0000
6512	2022.10.20 21:04	modify	2171	100.00	0.8709	0.8659	0.8809
6513	2022.10.20 23:09	close	2171	100.00	0.8713	0.8659	0.8809	6535.60	13167162.21
6514	2022.10.25 21:04	buy	2172	100.00	0.8681	0.0000	0.0000
6515	2022.10.25 21:04	modify	2172	100.00	0.8681	0.8631	0.8781
6516	2022.10.25 21:32	close	2172	100.00	0.8686	0.8631	0.8781	8169.50	13175331.71
6517	2022.10.26 21:04	buy	2173	100.00	0.8664	0.0000	0.0000
6518	2022.10.26 21:04	modify	2173	100.00	0.8664	0.8614	0.8764
6519	2022.10.26 21:14	close	2173	100.00	0.8670	0.8614	0.8764	9803.40	13185135.11
6520	2022.10.31 21:05	buy	2174	100.00	0.8612	0.0000	0.0000
6521	2022.10.31 21:05	modify	2174	100.00	0.8612	0.8562	0.8712
6522	2022.10.31 21:32	close	2174	100.00	0.8616	0.8562	0.8712	6535.60	13191670.71
6523	2022.11.01 21:04	buy	2175	100.00	0.8597	0.0000	0.0000
6524	2022.11.01 21:04	modify	2175	100.00	0.8597	0.8547	0.8697
6525	2022.11.01 21:34	close	2175	100.00	0.8601	0.8547	0.8697	6535.60	13198206.31
6526	2022.11.06 22:06	buy	2176	100.00	0.8750	0.0000	0.0000
6527	2022.11.06 22:06	modify	2176	100.00	0.8750	0.8700	0.8850
6528	2022.11.06 22:13	close	2176	100.00	0.8757	0.8700	0.8850	11437.30	13209643.61
6529	2022.11.07 22:04	buy	2177	100.00	0.8697	0.0000	0.0000
6530	2022.11.07 22:04	modify	2177	100.00	0.8697	0.8647	0.8797
6531	2022.11.07 22:33	close	2177	100.00	0.8703	0.8647	0.8797	9803.40	13219447.01
6532	2022.11.08 22:23	buy	2178	100.00	0.8721	0.0000	0.0000
6533	2022.11.08 22:23	modify	2178	100.00	0.8721	0.8671	0.8821
6534	2022.11.08 22:49	close	2178	100.00	0.8726	0.8671	0.8821	8169.50	13227616.51
6535	2022.11.09 22:04	buy	2179	100.00	0.8811	0.0000	0.0000
6536	2022.11.09 22:04	modify	2179	100.00	0.8811	0.8761	0.8911
6537	2022.11.09 23:00	close	2179	100.00	0.8815	0.8761	0.8911	6535.60	13234152.11
6538	2022.11.10 22:14	buy	2180	100.00	0.8704	0.0000	0.0000
6539	2022.11.10 22:14	modify	2180	100.00	0.8704	0.8654	0.8804
6540	2022.11.10 22:31	close	2180	100.00	0.8710	0.8654	0.8804	9803.40	13243955.51
6541	2022.11.13 22:05	buy	2181	100.00	0.8740	0.0000	0.0000
6542	2022.11.13 22:05	modify	2181	100.00	0.8740	0.8690	0.8840
6543	2022.11.13 22:06	close	2181	100.00	0.8751	0.8690	0.8840	17972.90	13261928.41
6544	2022.11.13 22:06	buy	2182	100.00	0.8742	0.0000	0.0000
6545	2022.11.13 22:06	modify	2182	100.00	0.8742	0.8692	0.8842
6546	2022.11.13 22:06	close	2182	100.00	0.8750	0.8692	0.8842	13071.20	13274999.61
6547	2022.11.13 22:07	buy	2183	100.00	0.8741	0.0000	0.0000
6548	2022.11.13 22:07	modify	2183	100.00	0.8741	0.8691	0.8841
6549	2022.11.13 22:07	close	2183	100.00	0.8749	0.8691	0.8841	13071.20	13288070.81
6550	2022.11.13 22:10	buy	2184	100.00	0.8743	0.0000	0.0000
6551	2022.11.13 22:10	modify	2184	100.00	0.8743	0.8693	0.8843
6552	2022.11.13 22:10	close	2184	100.00	0.8749	0.8693	0.8843	9803.40	13297874.21
6553	2022.11.13 22:10	buy	2185	100.00	0.8743	0.0000	0.0000
6554	2022.11.13 22:10	modify	2185	100.00	0.8743	0.8693	0.8843
6555	2022.11.13 22:10	close	2185	100.00	0.8750	0.8693	0.8843	11437.30	13309311.51
6556	2022.11.13 22:13	buy	2186	100.00	0.8742	0.0000	0.0000
6557	2022.11.13 22:13	modify	2186	100.00	0.8742	0.8692	0.8842
6558	2022.11.13 22:15	close	2186	100.00	0.8748	0.8692	0.8842	9803.40	13319114.91
6559	2022.11.13 22:15	buy	2187	100.00	0.8742	0.0000	0.0000
6560	2022.11.13 22:15	modify	2187	100.00	0.8742	0.8692	0.8842
6561	2022.11.13 22:16	close	2187	100.00	0.8749	0.8692	0.8842	11437.30	13330552.21
6562	2022.11.13 22:16	buy	2188	100.00	0.8740	0.0000	0.0000
6563	2022.11.13 22:16	modify	2188	100.00	0.8740	0.8690	0.8840
6564	2022.11.13 22:17	close	2188	100.00	0.8748	0.8690	0.8840	13071.20	13343623.41
6565	2022.11.13 22:17	buy	2189	100.00	0.8740	0.0000	0.0000
6566	2022.11.13 22:17	modify	2189	100.00	0.8740	0.8690	0.8840
6567	2022.11.13 22:17	close	2189	100.00	0.8748	0.8690	0.8840	13071.20	13356694.61
6568	2022.11.13 22:17	buy	2190	100.00	0.8740	0.0000	0.0000
6569	2022.11.13 22:17	modify	2190	100.00	0.8740	0.8690	0.8840
6570	2022.11.13 22:17	close	2190	100.00	0.8748	0.8690	0.8840	13071.20	13369765.81
6571	2022.11.13 22:19	buy	2191	100.00	0.8741	0.0000	0.0000
6572	2022.11.13 22:19	modify	2191	100.00	0.8741	0.8691	0.8841
6573	2022.11.13 22:20	close	2191	100.00	0.8750	0.8691	0.8841	14705.10	13384470.91
6574	2022.11.14 22:00	buy	2192	100.00	0.8782	0.0000	0.0000
6575	2022.11.14 22:00	modify	2192	100.00	0.8782	0.8732	0.8882
6576	2022.11.14 22:16	close	2192	100.00	0.8789	0.8732	0.8882	11437.30	13395908.21
6577	2022.11.14 22:59	buy	2193	100.00	0.8782	0.0000	0.0000
6578	2022.11.14 22:59	modify	2193	100.00	0.8782	0.8732	0.8882
6579	2022.11.14 23:02	close	2193	100.00	0.8787	0.8732	0.8882	8169.50	13404077.71
6580	2022.11.15 22:14	buy	2194	100.00	0.8715	0.0000	0.0000
6581	2022.11.15 22:14	modify	2194	100.00	0.8715	0.8665	0.8815
6582	2022.11.15 23:02	close	2194	100.00	0.8722	0.8665	0.8815	11437.30	13415515.01
6583	2022.11.17 22:02	buy	2195	100.00	0.8733	0.0000	0.0000
6584	2022.11.17 22:02	modify	2195	100.00	0.8733	0.8683	0.8833
6585	2022.11.17 23:03	close	2195	100.00	0.8737	0.8683	0.8833	6535.60	13422050.61
6586	2022.11.20 22:00	buy	2196	100.00	0.8678	0.0000	0.0000
6587	2022.11.20 22:00	modify	2196	100.00	0.8678	0.8628	0.8778
6588	2022.11.20 22:24	close	2196	100.00	0.8684	0.8628	0.8778	9803.40	13431854.01
6589	2022.11.21 22:09	buy	2197	100.00	0.8658	0.0000	0.0000
6590	2022.11.21 22:09	modify	2197	100.00	0.8658	0.8608	0.8758
6591	2022.11.21 23:00	close	2197	100.00	0.8665	0.8608	0.8758	11437.30	13443291.31
6592	2022.11.27 22:04	buy	2198	100.00	0.8586	0.0000	0.0000
6593	2022.11.27 22:04	modify	2198	100.00	0.8586	0.8536	0.8686
6594	2022.11.27 22:30	close	2198	100.00	0.8596	0.8536	0.8686	16339.00	13459630.31
6595	2022.11.28 22:00	buy	2199	100.00	0.8645	0.0000	0.0000
6596	2022.11.28 22:00	modify	2199	100.00	0.8645	0.8595	0.8745
6597	2022.11.28 22:30	close	2199	100.00	0.8650	0.8595	0.8745	8169.50	13467799.81
6598	2022.11.28 22:35	buy	2200	100.00	0.8643	0.0000	0.0000
6599	2022.11.28 22:35	modify	2200	100.00	0.8643	0.8593	0.8743
6600	2022.11.29 01:08	close	2200	100.00	0.8645	0.8593	0.8743	2663.22	13470463.03
6601	2022.11.29 22:04	buy	2201	100.00	0.8635	0.0000	0.0000
6602	2022.11.29 22:04	modify	2201	100.00	0.8635	0.8585	0.8735
6603	2022.11.29 22:35	close	2201	100.00	0.8640	0.8585	0.8735	8169.50	13478632.53
6604	2022.11.30 22:04	buy	2202	100.00	0.8628	0.0000	0.0000
6605	2022.11.30 22:04	modify	2202	100.00	0.8628	0.8578	0.8728
6606	2022.11.30 23:47	close	2202	100.00	0.8630	0.8578	0.8728	3267.80	13481900.33
6607	2022.12.01 22:04	buy	2203	100.00	0.8577	0.0000	0.0000
6608	2022.12.01 22:04	modify	2203	100.00	0.8577	0.8527	0.8677
6609	2022.12.01 23:00	close	2203	100.00	0.8587	0.8527	0.8677	16339.00	13498239.33
6610	2022.12.04 22:04	buy	2204	100.00	0.8565	0.0000	0.0000
6611	2022.12.04 22:04	modify	2204	100.00	0.8565	0.8515	0.8665
6612	2022.12.04 22:33	close	2204	100.00	0.8575	0.8515	0.8665	16339.00	13514578.33
6613	2022.12.05 22:04	buy	2205	100.00	0.8601	0.0000	0.0000
6614	2022.12.05 22:04	modify	2205	100.00	0.8601	0.8551	0.8701
6615	2022.12.05 22:36	close	2205	100.00	0.8606	0.8551	0.8701	8169.50	13522747.83
6616	2022.12.06 22:04	buy	2206	100.00	0.8622	0.0000	0.0000
6617	2022.12.06 22:04	modify	2206	100.00	0.8622	0.8572	0.8722
6618	2022.12.06 22:26	close	2206	100.00	0.8627	0.8572	0.8722	8169.50	13530917.33
6619	2022.12.11 22:05	buy	2207	100.00	0.8582	0.0000	0.0000
6620	2022.12.11 22:05	modify	2207	100.00	0.8582	0.8532	0.8682
6621	2022.12.11 22:30	close	2207	100.00	0.8591	0.8532	0.8682	14705.10	13545622.43
6622	2022.12.13 22:05	buy	2208	100.00	0.8593	0.0000	0.0000
6623	2022.12.13 22:05	modify	2208	100.00	0.8593	0.8543	0.8693
6624	2022.12.13 22:30	close	2208	100.00	0.8595	0.8543	0.8693	3267.80	13548890.23
6625	2022.12.14 22:18	buy	2209	100.00	0.8590	0.0000	0.0000
6626	2022.12.14 22:18	modify	2209	100.00	0.8590	0.8540	0.8690
6627	2022.12.14 23:00	close	2209	100.00	0.8596	0.8540	0.8690	9803.40	13558693.63
6628	2022.12.15 22:04	buy	2210	100.00	0.8718	0.0000	0.0000
6629	2022.12.15 22:04	modify	2210	100.00	0.8718	0.8668	0.8818
6630	2022.12.15 22:49	close	2210	100.00	0.8723	0.8668	0.8818	8169.50	13566863.13
6631	2022.12.19 22:04	buy	2211	100.00	0.8727	0.0000	0.0000
6632	2022.12.19 22:04	modify	2211	100.00	0.8727	0.8677	0.8827
6633	2022.12.19 22:41	close	2211	100.00	0.8730	0.8677	0.8827	4901.70	13571764.83
6634	2022.12.20 22:00	buy	2212	100.00	0.8719	0.0000	0.0000
6635	2022.12.20 22:00	modify	2212	100.00	0.8719	0.8669	0.8819
6636	2022.12.20 23:13	close	2212	100.00	0.8721	0.8669	0.8819	3267.80	13575032.63
6637	2022.12.21 22:00	buy	2213	100.00	0.8776	0.0000	0.0000
6638	2022.12.21 22:00	modify	2213	100.00	0.8776	0.8726	0.8876
6639	2022.12.21 22:29	close	2213	100.00	0.8780	0.8726	0.8876	6535.60	13581568.23
6640	2022.12.22 22:17	buy	2214	100.00	0.8795	0.0000	0.0000
6641	2022.12.22 22:17	modify	2214	100.00	0.8795	0.8745	0.8895
6642	2022.12.22 22:31	close	2214	100.00	0.8803	0.8745	0.8895	13071.20	13594639.43
6643	2022.12.22 22:53	buy	2215	100.00	0.8797	0.0000	0.0000
6644	2022.12.22 22:53	modify	2215	100.00	0.8797	0.8747	0.8897
6645	2022.12.22 23:01	close	2215	100.00	0.8803	0.8747	0.8897	9803.40	13604442.83
6646	2022.12.25 22:27	buy	2216	100.00	0.8806	0.0000	0.0000
6647	2022.12.25 22:27	modify	2216	100.00	0.8806	0.8756	0.8906
6648	2022.12.25 22:39	close	2216	100.00	0.8810	0.8756	0.8906	6535.60	13610978.43
6649	2022.12.27 22:04	buy	2217	100.00	0.8839	0.0000	0.0000
6650	2022.12.27 22:04	modify	2217	100.00	0.8839	0.8789	0.8939
6651	2022.12.27 22:59	close	2217	100.00	0.8844	0.8789	0.8939	8169.50	13619147.93
6652	2022.12.28 22:31	buy	2218	100.00	0.8823	0.0000	0.0000
6653	2022.12.28 22:31	modify	2218	100.00	0.8823	0.8773	0.8923
6654	2022.12.28 22:37	close	2218	100.00	0.8829	0.8773	0.8923	9803.40	13628951.33
6655	2022.12.29 22:04	buy	2219	100.00	0.8836	0.0000	0.0000
6656	2022.12.29 22:04	modify	2219	100.00	0.8836	0.8786	0.8936
6657	2022.12.29 23:00	close	2219	100.00	0.8841	0.8786	0.8936	8169.50	13637120.83
6658	2023.01.03 22:00	buy	2220	100.00	0.8810	0.0000	0.0000
6659	2023.01.03 22:00	modify	2220	100.00	0.8810	0.8760	0.8910
6660	2023.01.03 23:08	close	2220	100.00	0.8814	0.8760	0.8910	6535.60	13643656.43
6661	2023.01.04 22:05	buy	2221	100.00	0.8784	0.0000	0.0000
6662	2023.01.04 22:05	modify	2221	100.00	0.8784	0.8734	0.8884
6663	2023.01.04 22:30	close	2221	100.00	0.8794	0.8734	0.8884	16339.00	13659995.43
6664	2023.01.09 22:07	buy	2222	100.00	0.8801	0.0000	0.0000
6665	2023.01.09 22:07	modify	2222	100.00	0.8801	0.8751	0.8901
6666	2023.01.09 22:30	close	2222	100.00	0.8806	0.8751	0.8901	8169.50	13668164.93
6667	2023.01.10 22:04	buy	2223	100.00	0.8829	0.0000	0.0000
6668	2023.01.10 22:04	modify	2223	100.00	0.8829	0.8779	0.8929
6669	2023.01.10 22:30	close	2223	100.00	0.8833	0.8779	0.8929	6535.60	13674700.53
6670	2023.01.11 22:06	buy	2224	100.00	0.8848	0.0000	0.0000
6671	2023.01.11 22:06	modify	2224	100.00	0.8848	0.8798	0.8948
6672	2023.01.11 22:30	close	2224	100.00	0.8853	0.8798	0.8948	8169.50	13682870.03
6673	2023.01.12 22:05	buy	2225	100.00	0.8872	0.0000	0.0000
6674	2023.01.12 22:05	modify	2225	100.00	0.8872	0.8822	0.8972
6675	2023.01.12 22:56	close	2225	100.00	0.8880	0.8822	0.8972	13071.20	13695941.23
6676	2023.01.16 22:06	buy	2226	100.00	0.8867	0.0000	0.0000
6677	2023.01.16 22:06	modify	2226	100.00	0.8867	0.8817	0.8967
6678	2023.01.16 22:26	close	2226	100.00	0.8872	0.8817	0.8967	8169.50	13704110.73
6679	2023.01.17 22:00	buy	2227	100.00	0.8778	0.0000	0.0000
6680	2023.01.17 22:00	modify	2227	100.00	0.8778	0.8728	0.8878
6681	2023.01.17 22:18	close	2227	100.00	0.8783	0.8728	0.8878	8169.50	13712280.23
6682	2023.01.18 22:04	buy	2228	100.00	0.8738	0.0000	0.0000
6683	2023.01.18 22:04	modify	2228	100.00	0.8738	0.8688	0.8838
6684	2023.01.18 23:05	close	2228	100.00	0.8742	0.8688	0.8838	6535.60	13718815.83
6685	2023.01.23 22:10	buy	2229	100.00	0.8774	0.0000	0.0000
6686	2023.01.23 22:10	modify	2229	100.00	0.8774	0.8724	0.8874
6687	2023.01.23 22:39	close	2229	100.00	0.8782	0.8724	0.8874	13071.20	13731887.03
6688	2023.01.25 22:09	buy	2230	100.00	0.8798	0.0000	0.0000
6689	2023.01.25 22:09	modify	2230	100.00	0.8798	0.8748	0.8898
6690	2023.01.25 22:24	close	2230	100.00	0.8803	0.8748	0.8898	8169.50	13740056.53
6691	2023.01.29 22:03	buy	2231	100.00	0.8763	0.0000	0.0000
6692	2023.01.29 22:03	modify	2231	100.00	0.8763	0.8713	0.8863
6693	2023.01.29 22:23	close	2231	100.00	0.8768	0.8713	0.8863	8169.50	13748226.03
6694	2023.01.30 22:06	buy	2232	100.00	0.8780	0.0000	0.0000
6695	2023.01.30 22:06	modify	2232	100.00	0.8780	0.8730	0.8880
6696	2023.01.31 03:35	close	2232	100.00	0.8783	0.8730	0.8880	4297.12	13752523.15
6697	2023.01.31 22:04	buy	2233	100.00	0.8810	0.0000	0.0000
6698	2023.01.31 22:04	modify	2233	100.00	0.8810	0.8760	0.8910
6699	2023.01.31 22:54	close	2233	100.00	0.8816	0.8760	0.8910	9803.40	13762326.55
6700	2023.02.01 22:04	buy	2234	100.00	0.8875	0.0000	0.0000
6701	2023.02.01 22:04	modify	2234	100.00	0.8875	0.8825	0.8975
6702	2023.02.01 22:33	close	2234	100.00	0.8880	0.8825	0.8975	8169.50	13770496.05
6703	2023.02.06 22:04	buy	2235	100.00	0.8917	0.0000	0.0000
6704	2023.02.06 22:04	modify	2235	100.00	0.8917	0.8867	0.9017
6705	2023.02.06 22:59	close	2235	100.00	0.8922	0.8867	0.9017	8169.50	13778665.55
6706	2023.02.08 22:05	buy	2236	100.00	0.8868	0.0000	0.0000
6707	2023.02.08 22:05	modify	2236	100.00	0.8868	0.8818	0.8968
6708	2023.02.08 22:30	close	2236	100.00	0.8878	0.8818	0.8968	16339.00	13795004.55
6709	2023.02.09 22:04	buy	2237	100.00	0.8856	0.0000	0.0000
6710	2023.02.09 22:04	modify	2237	100.00	0.8856	0.8806	0.8956
6711	2023.02.09 22:33	close	2237	100.00	0.8859	0.8806	0.8956	4901.70	13799906.25
6712	2023.02.12 22:01	buy	2238	100.00	0.8851	0.0000	0.0000
6713	2023.02.12 22:01	modify	2238	100.00	0.8851	0.8801	0.8951
6714	2023.02.12 23:00	close	2238	100.00	0.8856	0.8801	0.8951	8169.50	13808075.75
6715	2023.02.13 22:04	buy	2239	100.00	0.8827	0.0000	0.0000
6716	2023.02.13 22:04	modify	2239	100.00	0.8827	0.8777	0.8927
6717	2023.02.13 22:39	close	2239	100.00	0.8833	0.8777	0.8927	9803.40	13817879.15
6718	2023.02.15 22:05	buy	2240	100.00	0.8871	0.0000	0.0000
6719	2023.02.15 22:05	modify	2240	100.00	0.8871	0.8821	0.8971
6720	2023.02.15 23:09	close	2240	100.00	0.8883	0.8821	0.8971	19606.80	13837485.95
6721	2023.02.16 22:00	buy	2241	100.00	0.8898	0.0000	0.0000
6722	2023.02.16 22:00	modify	2241	100.00	0.8898	0.8848	0.8998
6723	2023.02.16 22:23	close	2241	100.00	0.8903	0.8848	0.8998	8169.50	13845655.45
6724	2023.02.21 22:04	buy	2242	100.00	0.8783	0.0000	0.0000
6725	2023.02.21 22:04	modify	2242	100.00	0.8783	0.8733	0.8883
6726	2023.02.21 22:42	close	2242	100.00	0.8793	0.8733	0.8883	16339.00	13861994.45
6727	2023.02.22 22:04	buy	2243	100.00	0.8798	0.0000	0.0000
6728	2023.02.22 22:04	modify	2243	100.00	0.8798	0.8748	0.8898
6729	2023.02.23 00:19	close	2243	100.00	0.8806	0.8748	0.8898	11257.46	13873251.91
6730	2023.02.23 22:05	buy	2244	100.00	0.8814	0.0000	0.0000
6731	2023.02.23 22:05	modify	2244	100.00	0.8814	0.8764	0.8914
6732	2023.02.23 22:26	close	2244	100.00	0.8819	0.8764	0.8914	8169.50	13881421.41
6733	2023.02.26 22:04	buy	2245	100.00	0.8821	0.0000	0.0000
6734	2023.02.26 22:04	modify	2245	100.00	0.8821	0.8771	0.8921
6735	2023.02.26 22:39	close	2245	100.00	0.8827	0.8771	0.8921	9803.40	13891224.81
6736	2023.02.27 22:04	buy	2246	100.00	0.8792	0.0000	0.0000
6737	2023.02.27 22:04	modify	2246	100.00	0.8792	0.8742	0.8892
6738	2023.02.27 23:50	close	2246	100.00	0.8795	0.8742	0.8892	4901.70	13896126.51
6739	2023.02.28 22:15	buy	2247	100.00	0.8791	0.0000	0.0000
6740	2023.02.28 22:15	modify	2247	100.00	0.8791	0.8741	0.8891
6741	2023.02.28 23:00	close	2247	100.00	0.8792	0.8741	0.8891	1633.90	13897760.41
6742	2023.03.01 22:00	buy	2248	100.00	0.8869	0.0000	0.0000
6743	2023.03.01 22:00	modify	2248	100.00	0.8869	0.8819	0.8969
6744	2023.03.01 22:40	close	2248	100.00	0.8871	0.8819	0.8969	3267.80	13901028.21
6745	2023.03.02 22:04	buy	2249	100.00	0.8864	0.0000	0.0000
6746	2023.03.02 22:04	modify	2249	100.00	0.8864	0.8814	0.8964
6747	2023.03.02 22:45	close	2249	100.00	0.8869	0.8814	0.8964	8169.50	13909197.71
6748	2023.03.06 22:04	buy	2250	100.00	0.8876	0.0000	0.0000
6749	2023.03.06 22:04	modify	2250	100.00	0.8876	0.8826	0.8976
6750	2023.03.06 23:04	close	2250	100.00	0.8883	0.8826	0.8976	11437.30	13920635.01
6751	2023.03.07 22:04	buy	2251	100.00	0.8909	0.0000	0.0000
6752	2023.03.07 22:04	modify	2251	100.00	0.8909	0.8859	0.9009
6753	2023.03.07 22:57	close	2251	100.00	0.8916	0.8859	0.9009	11437.30	13932072.31
6754	2023.03.08 22:30	buy	2252	100.00	0.8898	0.0000	0.0000
6755	2023.03.08 22:30	modify	2252	100.00	0.8898	0.8848	0.8998
6756	2023.03.09 01:48	close	2252	100.00	0.8906	0.8848	0.8998	11257.46	13943329.77
6757	2023.03.09 21:59	buy	2253	100.00	0.8873	0.0000	0.0000
6758	2023.03.09 21:59	modify	2253	100.00	0.8873	0.8823	0.8973
6759	2023.03.09 23:08	close	2253	100.00	0.8877	0.8823	0.8973	6535.60	13949865.37
6760	2023.03.12 21:05	buy	2254	100.00	0.8837	0.0000	0.0000
6761	2023.03.12 21:05	modify	2254	100.00	0.8837	0.8787	0.8937
6762	2023.03.12 21:39	close	2254	100.00	0.8842	0.8787	0.8937	8169.50	13958034.87
6763	2023.03.13 21:04	buy	2255	100.00	0.8793	0.0000	0.0000
6764	2023.03.13 21:04	modify	2255	100.00	0.8793	0.8743	0.8893
6765	2023.03.13 21:11	close	2255	100.00	0.8809	0.8743	0.8893	26142.40	13984177.27
6766	2023.03.15 21:04	buy	2256	100.00	0.8754	0.0000	0.0000
6767	2023.03.15 21:04	modify	2256	100.00	0.8754	0.8704	0.8854
6768	2023.03.15 21:35	close	2256	100.00	0.8772	0.8704	0.8854	29410.20	14013587.47
6769	2023.03.16 21:04	buy	2257	100.00	0.8753	0.0000	0.0000
6770	2023.03.16 21:04	modify	2257	100.00	0.8753	0.8703	0.8853
6771	2023.03.16 21:36	close	2257	100.00	0.8761	0.8703	0.8853	13071.20	14026658.67
6772	2023.03.19 21:04	buy	2258	100.00	0.8734	0.0000	0.0000
6773	2023.03.19 21:04	modify	2258	100.00	0.8734	0.8684	0.8834
6774	2023.03.19 21:22	close	2258	100.00	0.8752	0.8684	0.8834	29410.20	14056068.87
6775	2023.03.20 21:05	buy	2259	100.00	0.8730	0.0000	0.0000
6776	2023.03.20 21:05	modify	2259	100.00	0.8730	0.8680	0.8830
6777	2023.03.21 01:44	close	2259	100.00	0.8735	0.8680	0.8830	7564.92	14063633.79
6778	2023.03.21 21:04	buy	2260	100.00	0.8809	0.0000	0.0000
6779	2023.03.21 21:04	modify	2260	100.00	0.8809	0.8759	0.8909
6780	2023.03.21 21:20	close	2260	100.00	0.8815	0.8759	0.8909	9803.40	14073437.19
6781	2023.03.22 21:08	buy	2261	100.00	0.8846	0.0000	0.0000
6782	2023.03.22 21:08	modify	2261	100.00	0.8846	0.8796	0.8946
6783	2023.03.22 21:36	close	2261	100.00	0.8851	0.8796	0.8946	8169.50	14081606.69
6784	2023.03.23 21:04	buy	2262	100.00	0.8812	0.0000	0.0000
6785	2023.03.23 21:04	modify	2262	100.00	0.8812	0.8762	0.8912
6786	2023.03.23 22:12	close	2262	100.00	0.8817	0.8762	0.8912	8169.50	14089776.19
6787	2023.03.26 21:31	buy	2263	100.00	0.8796	0.0000	0.0000
6788	2023.03.26 21:31	modify	2263	100.00	0.8796	0.8746	0.8896
6789	2023.03.26 22:01	close	2263	100.00	0.8800	0.8746	0.8896	6535.60	14096311.79
6790	2023.03.30 21:04	buy	2264	100.00	0.8798	0.0000	0.0000
6791	2023.03.30 21:04	modify	2264	100.00	0.8798	0.8748	0.8898
6792	2023.03.31 00:05	close	2264	100.00	0.8806	0.8748	0.8898	12466.62	14108778.41
6793	2023.04.02 21:04	buy	2265	100.00	0.8787	0.0000	0.0000
6794	2023.04.02 21:04	modify	2265	100.00	0.8787	0.8737	0.8887
6795	2023.04.02 22:00	close	2265	100.00	0.8794	0.8737	0.8887	11437.30	14120215.71
6796	2023.04.05 21:04	buy	2266	100.00	0.8745	0.0000	0.0000
6797	2023.04.05 21:04	modify	2266	100.00	0.8745	0.8695	0.8845
6798	2023.04.05 22:10	close	2266	100.00	0.8752	0.8695	0.8845	11437.30	14131653.01
6799	2023.04.06 21:04	buy	2267	100.00	0.8769	0.0000	0.0000
6800	2023.04.06 21:04	modify	2267	100.00	0.8769	0.8719	0.8869
6801	2023.04.07 06:45	close	2267	100.00	0.8770	0.8719	0.8869	1029.32	14132682.33
6802	2023.04.09 21:04	buy	2268	100.00	0.8761	0.0000	0.0000
6803	2023.04.09 21:04	modify	2268	100.00	0.8761	0.8711	0.8861
6804	2023.04.09 21:05	close	2268	100.00	0.8773	0.8711	0.8861	19606.80	14152289.13
6805	2023.04.10 21:04	buy	2269	100.00	0.8767	0.0000	0.0000
6806	2023.04.10 21:04	modify	2269	100.00	0.8767	0.8717	0.8867
6807	2023.04.10 22:00	close	2269	100.00	0.8771	0.8717	0.8867	6535.60	14158824.73
6808	2023.04.13 21:04	buy	2270	100.00	0.8815	0.0000	0.0000
6809	2023.04.13 21:04	modify	2270	100.00	0.8815	0.8765	0.8915
6810	2023.04.14 00:02	close	2270	100.00	0.8825	0.8765	0.8915	15734.42	14174559.15
6811	2023.04.16 21:04	buy	2271	100.00	0.8848	0.0000	0.0000
6812	2023.04.16 21:04	modify	2271	100.00	0.8848	0.8798	0.8948
6813	2023.04.16 22:00	close	2271	100.00	0.8854	0.8798	0.8948	9803.40	14184362.55
6814	2023.04.17 21:04	buy	2272	100.00	0.8825	0.0000	0.0000
6815	2023.04.17 21:04	modify	2272	100.00	0.8825	0.8775	0.8925
6816	2023.04.17 22:00	close	2272	100.00	0.8828	0.8775	0.8925	4901.70	14189264.25
6817	2023.04.18 21:04	buy	2273	100.00	0.8824	0.0000	0.0000
6818	2023.04.18 21:04	modify	2273	100.00	0.8824	0.8774	0.8924
6819	2023.04.18 21:56	close	2273	100.00	0.8829	0.8774	0.8924	8169.50	14197433.75
6820	2023.04.19 21:04	buy	2274	100.00	0.8801	0.0000	0.0000
6821	2023.04.19 21:04	modify	2274	100.00	0.8801	0.8751	0.8901
6822	2023.04.19 21:28	close	2274	100.00	0.8807	0.8751	0.8901	9803.40	14207237.15
6823	2023.04.24 21:04	buy	2275	100.00	0.8844	0.0000	0.0000
6824	2023.04.24 21:04	modify	2275	100.00	0.8844	0.8794	0.8944
6825	2023.04.24 21:50	close	2275	100.00	0.8848	0.8794	0.8944	6535.60	14213772.75
6826	2023.04.26 21:05	buy	2276	100.00	0.8843	0.0000	0.0000
6827	2023.04.26 21:05	modify	2276	100.00	0.8843	0.8793	0.8943
6828	2023.04.26 21:37	close	2276	100.00	0.8856	0.8793	0.8943	21240.70	14235013.45
6829	2023.04.27 21:04	buy	2277	100.00	0.8819	0.0000	0.0000
6830	2023.04.27 21:04	modify	2277	100.00	0.8819	0.8769	0.8919
6831	2023.04.27 21:45	close	2277	100.00	0.8825	0.8769	0.8919	9803.40	14244816.85
6832	2023.05.01 21:04	buy	2278	100.00	0.8779	0.0000	0.0000
6833	2023.05.01 21:04	modify	2278	100.00	0.8779	0.8729	0.8879
6834	2023.05.01 22:00	close	2278	100.00	0.8784	0.8729	0.8879	8169.50	14252986.35
6835	2023.05.03 21:04	buy	2279	100.00	0.8799	0.0000	0.0000
6836	2023.05.03 21:04	modify	2279	100.00	0.8799	0.8749	0.8899
6837	2023.05.03 21:13	close	2279	100.00	0.8805	0.8749	0.8899	9803.40	14262789.75
6838	2023.05.04 21:34	buy	2280	100.00	0.8755	0.0000	0.0000
6839	2023.05.04 21:34	modify	2280	100.00	0.8755	0.8705	0.8855
6840	2023.05.04 22:23	close	2280	100.00	0.8761	0.8705	0.8855	9803.40	14272593.15
6841	2023.05.07 21:04	buy	2281	100.00	0.8716	0.0000	0.0000
6842	2023.05.07 21:04	modify	2281	100.00	0.8716	0.8666	0.8816
6843	2023.05.07 21:17	close	2281	100.00	0.8722	0.8666	0.8816	9803.40	14282396.55
6844	2023.05.08 21:04	buy	2282	100.00	0.8715	0.0000	0.0000
6845	2023.05.08 21:04	modify	2282	100.00	0.8715	0.8665	0.8815
6846	2023.05.08 21:26	close	2282	100.00	0.8720	0.8665	0.8815	8169.50	14290566.05
6847	2023.05.09 21:04	buy	2283	100.00	0.8680	0.0000	0.0000
6848	2023.05.09 21:04	modify	2283	100.00	0.8680	0.8630	0.8780
6849	2023.05.10 02:54	close	2283	100.00	0.8691	0.8630	0.8780	17368.32	14307934.37
6850	2023.05.10 21:04	buy	2284	100.00	0.8692	0.0000	0.0000
6851	2023.05.10 21:04	modify	2284	100.00	0.8692	0.8642	0.8792
6852	2023.05.10 22:01	close	2284	100.00	0.8700	0.8642	0.8792	13071.20	14321005.57
6853	2023.05.11 21:04	buy	2285	100.00	0.8720	0.0000	0.0000
6854	2023.05.11 21:04	modify	2285	100.00	0.8720	0.8670	0.8820
6855	2023.05.11 22:06	close	2285	100.00	0.8725	0.8670	0.8820	8169.50	14329175.07
6856	2023.05.14 21:04	buy	2286	100.00	0.8710	0.0000	0.0000
6857	2023.05.14 21:04	modify	2286	100.00	0.8710	0.8660	0.8810
6858	2023.05.14 21:13	close	2286	100.00	0.8715	0.8660	0.8810	8169.50	14337344.57
6859	2023.05.15 21:04	buy	2287	100.00	0.8674	0.0000	0.0000
6860	2023.05.15 21:04	modify	2287	100.00	0.8674	0.8624	0.8774
6861	2023.05.16 00:04	close	2287	100.00	0.8684	0.8624	0.8774	15734.42	14353078.99
6862	2023.05.16 21:04	buy	2288	100.00	0.8694	0.0000	0.0000
6863	2023.05.16 21:04	modify	2288	100.00	0.8694	0.8644	0.8794
6864	2023.05.16 21:37	close	2288	100.00	0.8703	0.8644	0.8794	14705.10	14367784.09
6865	2023.05.17 21:04	buy	2289	100.00	0.8671	0.0000	0.0000
6866	2023.05.17 21:04	modify	2289	100.00	0.8671	0.8621	0.8771
6867	2023.05.17 21:34	close	2289	100.00	0.8682	0.8621	0.8771	17972.90	14385756.99
6868	2023.05.21 21:05	buy	2290	100.00	0.8674	0.0000	0.0000
6869	2023.05.21 21:05	modify	2290	100.00	0.8674	0.8624	0.8774
6870	2023.05.21 22:00	close	2290	100.00	0.8681	0.8624	0.8774	11437.30	14397194.29
6871	2023.05.22 21:04	buy	2291	100.00	0.8685	0.0000	0.0000
6872	2023.05.22 21:04	modify	2291	100.00	0.8685	0.8635	0.8785
6873	2023.05.23 05:39	close	2291	100.00	0.8695	0.8635	0.8785	15734.42	14412928.71
6874	2023.05.23 21:04	buy	2292	100.00	0.8670	0.0000	0.0000
6875	2023.05.23 21:04	modify	2292	100.00	0.8670	0.8620	0.8770
6876	2023.05.24 02:07	close	2292	100.00	0.8673	0.8620	0.8770	4297.12	14417225.83
6877	2023.05.25 21:04	buy	2293	100.00	0.8686	0.0000	0.0000
6878	2023.05.25 21:04	modify	2293	100.00	0.8686	0.8636	0.8786
6879	2023.05.25 21:17	close	2293	100.00	0.8703	0.8636	0.8786	27776.30	14445002.13
6880	2023.05.28 21:04	buy	2294	100.00	0.8677	0.0000	0.0000
6881	2023.05.28 21:04	modify	2294	100.00	0.8677	0.8627	0.8777
6882	2023.05.28 22:10	close	2294	100.00	0.8685	0.8627	0.8777	13071.20	14458073.33
6883	2023.05.29 21:04	buy	2295	100.00	0.8655	0.0000	0.0000
6884	2023.05.29 21:04	modify	2295	100.00	0.8655	0.8605	0.8755
6885	2023.05.29 21:07	close	2295	100.00	0.8667	0.8605	0.8755	19606.80	14477680.13
6886	2023.05.31 21:04	buy	2296	100.00	0.8587	0.0000	0.0000
6887	2023.05.31 21:04	modify	2296	100.00	0.8587	0.8537	0.8687
6888	2023.05.31 22:01	close	2296	100.00	0.8592	0.8537	0.8687	8169.50	14485849.63
6889	2023.06.04 21:04	buy	2297	100.00	0.8583	0.0000	0.0000
6890	2023.06.04 21:04	modify	2297	100.00	0.8583	0.8533	0.8683
6891	2023.06.04 21:05	close	2297	100.00	0.8598	0.8533	0.8683	24508.50	14510358.13
6892	2023.06.05 21:05	buy	2298	100.00	0.8612	0.0000	0.0000
6893	2023.06.05 21:05	modify	2298	100.00	0.8612	0.8562	0.8712
6894	2023.06.06 05:23	close	2298	100.00	0.8616	0.8562	0.8712	5931.02	14516289.15
6895	2023.06.12 21:00	buy	2299	100.00	0.8596	0.0000	0.0000
6896	2023.06.12 21:00	modify	2299	100.00	0.8596	0.8546	0.8696
6897	2023.06.12 22:03	close	2299	100.00	0.8598	0.8546	0.8696	3267.80	14519556.95
6898	2023.06.15 21:04	buy	2300	100.00	0.8560	0.0000	0.0000
6899	2023.06.15 21:04	modify	2300	100.00	0.8560	0.8510	0.8660
6900	2023.06.16 02:05	close	2300	100.00	0.8564	0.8510	0.8660	5931.02	14525487.97
6901	2023.06.18 21:04	buy	2301	100.00	0.8518	0.0000	0.0000
6902	2023.06.18 21:04	modify	2301	100.00	0.8518	0.8468	0.8618
6903	2023.06.18 22:27	close	2301	100.00	0.8529	0.8468	0.8618	17972.90	14543460.87
6904	2023.06.19 21:00	buy	2302	100.00	0.8539	0.0000	0.0000
6905	2023.06.19 21:00	modify	2302	100.00	0.8539	0.8489	0.8639
6906	2023.06.19 23:38	close	2302	100.00	0.8537	0.8489	0.8639	-3267.80	14540193.07
6907	2023.06.22 21:04	buy	2303	100.00	0.8592	0.0000	0.0000
6908	2023.06.22 21:04	modify	2303	100.00	0.8592	0.8542	0.8692
6909	2023.06.23 00:32	close	2303	100.00	0.8597	0.8542	0.8692	7564.92	14547757.99
6910	2023.06.28 21:05	buy	2304	100.00	0.8630	0.0000	0.0000
6911	2023.06.28 21:05	modify	2304	100.00	0.8630	0.8580	0.8730
6912	2023.06.28 21:24	close	2304	100.00	0.8636	0.8580	0.8730	9803.40	14557561.39
6913	2023.06.29 21:04	buy	2305	100.00	0.8612	0.0000	0.0000
6914	2023.06.29 21:04	modify	2305	100.00	0.8612	0.8562	0.8712
6915	2023.06.29 21:44	close	2305	100.00	0.8617	0.8562	0.8712	8169.50	14565730.89
6916	2023.07.02 21:04	buy	2306	100.00	0.8581	0.0000	0.0000
6917	2023.07.02 21:04	modify	2306	100.00	0.8581	0.8531	0.8681
6918	2023.07.02 22:15	close	2306	100.00	0.8591	0.8531	0.8681	16339.00	14582069.89
6919	2023.07.04 21:04	buy	2307	100.00	0.8550	0.0000	0.0000
6920	2023.07.04 21:04	modify	2307	100.00	0.8550	0.8500	0.8650
6921	2023.07.05 00:35	close	2307	100.00	0.8561	0.8500	0.8650	17368.32	14599438.21
6922	2023.07.05 21:04	buy	2308	100.00	0.8538	0.0000	0.0000
6923	2023.07.05 21:04	modify	2308	100.00	0.8538	0.8488	0.8638
6924	2023.07.06 05:57	close	2308	100.00	0.8538	0.8488	0.8638	-1813.74	14597624.47
6925	2023.07.06 21:04	buy	2309	100.00	0.8543	0.0000	0.0000
6926	2023.07.06 21:04	modify	2309	100.00	0.8543	0.8493	0.8643
6927	2023.07.07 00:41	close	2309	100.00	0.8550	0.8493	0.8643	10832.72	14608457.19
6928	2023.07.09 21:04	buy	2310	100.00	0.8533	0.0000	0.0000
6929	2023.07.09 21:04	modify	2310	100.00	0.8533	0.8483	0.8633
6930	2023.07.09 21:56	close	2310	100.00	0.8543	0.8483	0.8633	16339.00	14624796.19
6931	2023.07.10 21:04	buy	2311	100.00	0.8549	0.0000	0.0000
6932	2023.07.10 21:04	modify	2311	100.00	0.8549	0.8499	0.8649
6933	2023.07.11 00:02	close	2311	100.00	0.8556	0.8499	0.8649	10832.72	14635628.91
6934	2023.07.11 21:04	buy	2312	100.00	0.8505	0.0000	0.0000
6935	2023.07.11 21:04	modify	2312	100.00	0.8505	0.8455	0.8605
6936	2023.07.11 23:57	close	2312	100.00	0.8515	0.8455	0.8605	16339.00	14651967.91
6937	2023.07.12 21:00	buy	2313	100.00	0.8567	0.0000	0.0000
6938	2023.07.12 21:00	modify	2313	100.00	0.8567	0.8517	0.8667
6939	2023.07.12 22:01	close	2313	100.00	0.8570	0.8517	0.8667	4901.70	14656869.61
6940	2023.07.13 21:04	buy	2314	100.00	0.8538	0.0000	0.0000
6941	2023.07.13 21:04	modify	2314	100.00	0.8538	0.8488	0.8638
6942	2023.07.13 21:49	close	2314	100.00	0.8548	0.8488	0.8638	16339.00	14673208.61
6943	2023.07.16 21:04	buy	2315	100.00	0.8556	0.0000	0.0000
6944	2023.07.16 21:04	modify	2315	100.00	0.8556	0.8506	0.8656
6945	2023.07.16 21:27	close	2315	100.00	0.8572	0.8506	0.8656	26142.40	14699351.01
6946	2023.07.16 21:31	buy	2316	100.00	0.8565	0.0000	0.0000
6947	2023.07.16 21:31	modify	2316	100.00	0.8565	0.8515	0.8665
6948	2023.07.16 21:44	close	2316	100.00	0.8572	0.8515	0.8665	11437.30	14710788.31
6949	2023.07.17 21:04	buy	2317	100.00	0.8580	0.0000	0.0000
6950	2023.07.17 21:04	modify	2317	100.00	0.8580	0.8530	0.8680
6951	2023.07.17 22:01	close	2317	100.00	0.8596	0.8530	0.8680	26142.40	14736930.71
6952	2023.07.18 21:04	buy	2318	100.00	0.8601	0.0000	0.0000
6953	2023.07.18 21:04	modify	2318	100.00	0.8601	0.8551	0.8701
6954	2023.07.18 21:31	close	2318	100.00	0.8610	0.8551	0.8701	14705.10	14751635.81
6955	2023.07.19 21:00	buy	2319	100.00	0.8655	0.0000	0.0000
6956	2023.07.19 21:00	modify	2319	100.00	0.8655	0.8605	0.8755
6957	2023.07.19 21:18	close	2319	100.00	0.8659	0.8605	0.8755	6535.60	14758171.41
6958	2023.07.23 21:05	buy	2320	100.00	0.8647	0.0000	0.0000
6959	2023.07.23 21:05	modify	2320	100.00	0.8647	0.8597	0.8747
6960	2023.07.23 21:45	close	2320	100.00	0.8656	0.8597	0.8747	14705.10	14772876.51
6961	2023.07.24 21:00	buy	2321	100.00	0.8623	0.0000	0.0000
6962	2023.07.24 21:00	modify	2321	100.00	0.8623	0.8573	0.8723
6963	2023.07.24 22:02	close	2321	100.00	0.8630	0.8573	0.8723	11437.30	14784313.81
6964	2023.07.26 21:04	buy	2322	100.00	0.8562	0.0000	0.0000
6965	2023.07.26 21:04	modify	2322	100.00	0.8562	0.8512	0.8662
6966	2023.07.26 21:35	close	2322	100.00	0.8567	0.8512	0.8662	8169.50	14792483.31
6967	2023.07.30 21:06	buy	2323	100.00	0.8569	0.0000	0.0000
6968	2023.07.30 21:06	modify	2323	100.00	0.8569	0.8519	0.8669
6969	2023.07.30 22:00	close	2323	100.00	0.8572	0.8519	0.8669	4901.70	14797385.01
6970	2023.07.31 21:07	buy	2324	100.00	0.8562	0.0000	0.0000
6971	2023.07.31 21:07	modify	2324	100.00	0.8562	0.8512	0.8662
6972	2023.07.31 22:04	close	2324	100.00	0.8567	0.8512	0.8662	8169.50	14805554.51
6973	2023.08.01 21:04	buy	2325	100.00	0.8579	0.0000	0.0000
6974	2023.08.01 21:04	modify	2325	100.00	0.8579	0.8529	0.8679
6975	2023.08.01 21:17	close	2325	100.00	0.8598	0.8529	0.8679	31044.10	14836598.61
6976	2023.08.01 21:48	buy	2326	100.00	0.8587	0.0000	0.0000
6977	2023.08.01 21:48	modify	2326	100.00	0.8587	0.8537	0.8687
6978	2023.08.01 21:51	close	2326	100.00	0.8600	0.8537	0.8687	21240.70	14857839.31
6979	2023.08.02 21:04	buy	2327	100.00	0.8595	0.0000	0.0000
6980	2023.08.02 21:04	modify	2327	100.00	0.8595	0.8545	0.8695
6981	2023.08.02 21:16	close	2327	100.00	0.8604	0.8545	0.8695	14705.10	14872544.41
6982	2023.08.03 21:04	buy	2328	100.00	0.8608	0.0000	0.0000
6983	2023.08.03 21:04	modify	2328	100.00	0.8608	0.8558	0.8708
6984	2023.08.03 21:50	close	2328	100.00	0.8613	0.8558	0.8708	8169.50	14880713.91
6985	2023.08.06 21:09	buy	2329	100.00	0.8629	0.0000	0.0000
6986	2023.08.06 21:09	modify	2329	100.00	0.8629	0.8579	0.8729
6987	2023.08.06 21:31	close	2329	100.00	0.8633	0.8579	0.8729	6535.60	14887249.51
6988	2023.08.07 21:04	buy	2330	100.00	0.8602	0.0000	0.0000
6989	2023.08.07 21:04	modify	2330	100.00	0.8602	0.8552	0.8702
6990	2023.08.07 21:16	close	2330	100.00	0.8609	0.8552	0.8702	11437.30	14898686.81
6991	2023.08.08 21:00	buy	2331	100.00	0.8592	0.0000	0.0000
6992	2023.08.08 21:00	modify	2331	100.00	0.8592	0.8542	0.8692
6993	2023.08.08 21:40	close	2331	100.00	0.8597	0.8542	0.8692	8169.50	14906856.31
6994	2023.08.09 21:04	buy	2332	100.00	0.8622	0.0000	0.0000
6995	2023.08.09 21:04	modify	2332	100.00	0.8622	0.8572	0.8722
6996	2023.08.09 21:06	close	2332	100.00	0.8627	0.8572	0.8722	8169.50	14915025.81
6997	2023.08.10 21:04	buy	2333	100.00	0.8656	0.0000	0.0000
6998	2023.08.10 21:04	modify	2333	100.00	0.8656	0.8606	0.8756
6999	2023.08.10 21:50	close	2333	100.00	0.8662	0.8606	0.8756	9803.40	14924829.21
7000	2023.08.13 21:26	buy	2334	100.00	0.8617	0.0000	0.0000
7001	2023.08.13 21:26	modify	2334	100.00	0.8617	0.8567	0.8717
7002	2023.08.13 22:48	close	2334	100.00	0.8623	0.8567	0.8717	9803.40	14934632.61
7003	2023.08.14 21:05	buy	2335	100.00	0.8590	0.0000	0.0000
7004	2023.08.14 21:05	modify	2335	100.00	0.8590	0.8540	0.8690
7005	2023.08.14 21:31	close	2335	100.00	0.8599	0.8540	0.8690	14705.10	14949337.71
7006	2023.08.15 21:04	buy	2336	100.00	0.8576	0.0000	0.0000
7007	2023.08.15 21:04	modify	2336	100.00	0.8576	0.8526	0.8676
7008	2023.08.15 21:13	close	2336	100.00	0.8584	0.8526	0.8676	13071.20	14962408.91
7009	2023.08.16 21:04	buy	2337	100.00	0.8543	0.0000	0.0000
7010	2023.08.16 21:04	modify	2337	100.00	0.8543	0.8493	0.8643
7011	2023.08.17 05:57	close	2337	100.00	0.8545	0.8493	0.8643	1454.06	14963862.97
7012	2023.08.17 21:16	buy	2338	100.00	0.8525	0.0000	0.0000
7013	2023.08.17 21:16	modify	2338	100.00	0.8525	0.8475	0.8625
7014	2023.08.17 22:05	close	2338	100.00	0.8530	0.8475	0.8625	8169.50	14972032.47
7015	2023.08.20 21:04	buy	2339	100.00	0.8525	0.0000	0.0000
7016	2023.08.20 21:04	modify	2339	100.00	0.8525	0.8475	0.8625
7017	2023.08.20 21:12	close	2339	100.00	0.8536	0.8475	0.8625	17972.90	14990005.37
7018	2023.08.22 21:04	buy	2340	100.00	0.8516	0.0000	0.0000
7019	2023.08.22 21:04	modify	2340	100.00	0.8516	0.8466	0.8616
7020	2023.08.22 22:34	close	2340	100.00	0.8521	0.8466	0.8616	8169.50	14998174.87
7021	2023.08.23 21:04	buy	2341	100.00	0.8537	0.0000	0.0000
7022	2023.08.23 21:04	modify	2341	100.00	0.8537	0.8487	0.8637
7023	2023.08.23 21:22	close	2341	100.00	0.8541	0.8487	0.8637	6535.60	15004710.47
7024	2023.08.24 21:04	buy	2342	100.00	0.8576	0.0000	0.0000
7025	2023.08.24 21:04	modify	2342	100.00	0.8576	0.8526	0.8676
7026	2023.08.24 21:30	close	2342	100.00	0.8580	0.8526	0.8676	6535.60	15011246.07
7027	2023.08.27 21:04	buy	2343	100.00	0.8565	0.0000	0.0000
7028	2023.08.27 21:04	modify	2343	100.00	0.8565	0.8515	0.8665
7029	2023.08.27 21:45	close	2343	100.00	0.8576	0.8515	0.8665	17972.90	15029218.97
7030	2023.08.29 21:04	buy	2344	100.00	0.8597	0.0000	0.0000
7031	2023.08.29 21:04	modify	2344	100.00	0.8597	0.8547	0.8697
7032	2023.08.30 01:42	close	2344	100.00	0.8603	0.8547	0.8697	9198.82	15038417.79
7033	2023.08.30 21:04	buy	2345	100.00	0.8583	0.0000	0.0000
7034	2023.08.30 21:04	modify	2345	100.00	0.8583	0.8533	0.8683
7035	2023.08.30 21:26	close	2345	100.00	0.8588	0.8533	0.8683	8169.50	15046587.29
7036	2023.08.31 21:05	buy	2346	100.00	0.8549	0.0000	0.0000
7037	2023.08.31 21:05	modify	2346	100.00	0.8549	0.8499	0.8649
7038	2023.09.01 00:19	close	2346	100.00	0.8560	0.8499	0.8649	17368.32	15063955.61
7039	2023.09.03 21:04	buy	2347	100.00	0.8554	0.0000	0.0000
7040	2023.09.03 21:04	modify	2347	100.00	0.8554	0.8504	0.8654
7041	2023.09.04 01:39	close	2347	100.00	0.8559	0.8504	0.8654	7564.92	15071520.53
7042	2023.09.05 21:04	buy	2348	100.00	0.8525	0.0000	0.0000
7043	2023.09.05 21:04	modify	2348	100.00	0.8525	0.8475	0.8625
7044	2023.09.05 21:55	close	2348	100.00	0.8534	0.8475	0.8625	14705.10	15086225.63
7045	2023.09.06 21:00	buy	2349	100.00	0.8573	0.0000	0.0000
7046	2023.09.06 21:00	modify	2349	100.00	0.8573	0.8523	0.8673
7047	2023.09.06 22:06	close	2349	100.00	0.8577	0.8523	0.8673	6535.60	15092761.23
7048	2023.09.10 21:00	buy	2350	100.00	0.8576	0.0000	0.0000
7049	2023.09.10 21:00	modify	2350	100.00	0.8576	0.8526	0.8676
7050	2023.09.10 21:42	close	2350	100.00	0.8584	0.8526	0.8676	13071.20	15105832.43
7051	2023.09.11 21:04	buy	2351	100.00	0.8583	0.0000	0.0000
7052	2023.09.11 21:04	modify	2351	100.00	0.8583	0.8533	0.8683
7053	2023.09.11 21:32	close	2351	100.00	0.8591	0.8533	0.8683	13071.20	15118903.63
7054	2023.09.14 21:04	buy	2352	100.00	0.8573	0.0000	0.0000
7055	2023.09.14 21:04	modify	2352	100.00	0.8573	0.8523	0.8673
7056	2023.09.15 05:42	close	2352	100.00	0.8574	0.8523	0.8673	1029.32	15119932.95
7057	2023.09.17 21:04	buy	2353	100.00	0.8592	0.0000	0.0000
7058	2023.09.17 21:04	modify	2353	100.00	0.8592	0.8542	0.8692
7059	2023.09.17 22:00	close	2353	100.00	0.8609	0.8542	0.8692	27776.30	15147709.25
7060	2023.09.18 21:04	buy	2354	100.00	0.8605	0.0000	0.0000
7061	2023.09.18 21:04	modify	2354	100.00	0.8605	0.8555	0.8705
7062	2023.09.18 21:30	close	2354	100.00	0.8630	0.8555	0.8705	40847.50	15188556.75
7063	2023.09.19 21:04	buy	2355	100.00	0.8613	0.0000	0.0000
7064	2023.09.19 21:04	modify	2355	100.00	0.8613	0.8563	0.8713
7065	2023.09.20 00:06	close	2355	100.00	0.8621	0.8563	0.8713	12466.62	15201023.37
7066	2023.09.20 21:05	buy	2356	100.00	0.8626	0.0000	0.0000
7067	2023.09.20 21:05	modify	2356	100.00	0.8626	0.8576	0.8726
7068	2023.09.20 21:15	close	2356	100.00	0.8637	0.8576	0.8726	17972.90	15218996.27
7069	2023.09.21 21:04	buy	2357	100.00	0.8657	0.0000	0.0000
7070	2023.09.21 21:04	modify	2357	100.00	0.8657	0.8607	0.8757
7071	2023.09.21 22:00	close	2357	100.00	0.8671	0.8607	0.8757	22874.60	15241870.87
7072	2023.09.24 21:05	buy	2358	100.00	0.8684	0.0000	0.0000
7073	2023.09.24 21:05	modify	2358	100.00	0.8684	0.8634	0.8784
7074	2023.09.24 21:31	close	2358	100.00	0.8690	0.8634	0.8784	9803.40	15251674.27
7075	2023.09.25 21:04	buy	2359	100.00	0.8670	0.0000	0.0000
7076	2023.09.25 21:04	modify	2359	100.00	0.8670	0.8620	0.8770
7077	2023.09.25 22:04	close	2359	100.00	0.8675	0.8620	0.8770	8169.50	15259843.77
7078	2023.09.26 21:04	buy	2360	100.00	0.8681	0.0000	0.0000
7079	2023.09.26 21:04	modify	2360	100.00	0.8681	0.8631	0.8781
7080	2023.09.26 21:35	close	2360	100.00	0.8694	0.8631	0.8781	21240.70	15281084.47
7081	2023.09.27 21:06	buy	2361	100.00	0.8651	0.0000	0.0000
7082	2023.09.27 21:06	modify	2361	100.00	0.8651	0.8601	0.8751
7083	2023.09.27 21:26	close	2361	100.00	0.8656	0.8601	0.8751	8169.50	15289253.97
7084	2023.09.28 21:04	buy	2362	100.00	0.8646	0.0000	0.0000
7085	2023.09.28 21:04	modify	2362	100.00	0.8646	0.8596	0.8746
7086	2023.09.29 00:54	close	2362	100.00	0.8658	0.8596	0.8746	19002.22	15308256.19
7087	2023.10.01 21:04	buy	2363	100.00	0.8655	0.0000	0.0000
7088	2023.10.01 21:04	modify	2363	100.00	0.8655	0.8605	0.8755
7089	2023.10.01 21:15	close	2363	100.00	0.8664	0.8605	0.8755	14705.10	15322961.29
7090	2023.10.01 21:34	buy	2364	100.00	0.8655	0.0000	0.0000
7091	2023.10.01 21:34	modify	2364	100.00	0.8655	0.8605	0.8755
7092	2023.10.01 21:54	close	2364	100.00	0.8661	0.8605	0.8755	9803.40	15332764.69
7093	2023.10.02 21:04	buy	2365	100.00	0.8661	0.0000	0.0000
7094	2023.10.02 21:04	modify	2365	100.00	0.8661	0.8611	0.8761
7095	2023.10.02 22:15	close	2365	100.00	0.8670	0.8611	0.8761	14705.10	15347469.79
7096	2023.10.03 21:05	buy	2366	100.00	0.8659	0.0000	0.0000
7097	2023.10.03 21:05	modify	2366	100.00	0.8659	0.8609	0.8759
7098	2023.10.03 22:17	close	2366	100.00	0.8667	0.8609	0.8759	13071.20	15360540.99
7099	2023.10.04 21:05	buy	2367	100.00	0.8642	0.0000	0.0000
7100	2023.10.04 21:05	modify	2367	100.00	0.8642	0.8592	0.8742
7101	2023.10.04 21:26	close	2367	100.00	0.8655	0.8592	0.8742	21240.70	15381781.69
7102	2023.10.05 21:04	buy	2368	100.00	0.8645	0.0000	0.0000
7103	2023.10.05 21:04	modify	2368	100.00	0.8645	0.8595	0.8745
7104	2023.10.05 22:04	close	2368	100.00	0.8654	0.8595	0.8745	14705.10	15396486.79
7105	2023.10.08 21:04	buy	2369	100.00	0.8640	0.0000	0.0000
7106	2023.10.08 21:04	modify	2369	100.00	0.8640	0.8590	0.8740
7107	2023.10.08 21:25	close	2369	100.00	0.8649	0.8590	0.8740	14705.10	15411191.89
7108	2023.10.09 21:04	buy	2370	100.00	0.8620	0.0000	0.0000
7109	2023.10.09 21:04	modify	2370	100.00	0.8620	0.8570	0.8720
7110	2023.10.09 21:51	close	2370	100.00	0.8634	0.8570	0.8720	22874.60	15434066.49
7111	2023.10.10 21:05	buy	2371	100.00	0.8617	0.0000	0.0000
7112	2023.10.10 21:05	modify	2371	100.00	0.8617	0.8567	0.8717
7113	2023.10.10 21:06	close	2371	100.00	0.8632	0.8567	0.8717	24508.50	15458574.99
7114	2023.10.11 21:04	buy	2372	100.00	0.8616	0.0000	0.0000
7115	2023.10.11 21:04	modify	2372	100.00	0.8616	0.8566	0.8716
7116	2023.10.11 22:08	close	2372	100.00	0.8626	0.8566	0.8716	16339.00	15474913.99
7117	2023.10.12 21:04	buy	2373	100.00	0.8641	0.0000	0.0000
7118	2023.10.12 21:04	modify	2373	100.00	0.8641	0.8591	0.8741
7119	2023.10.12 21:53	close	2373	100.00	0.8647	0.8591	0.8741	9803.40	15484717.39
7120	2023.10.15 21:05	buy	2374	100.00	0.8642	0.0000	0.0000
7121	2023.10.15 21:05	modify	2374	100.00	0.8642	0.8592	0.8742
7122	2023.10.15 21:35	close	2374	100.00	0.8653	0.8592	0.8742	17972.90	15502690.29
7123	2023.10.17 21:04	buy	2375	100.00	0.8674	0.0000	0.0000
7124	2023.10.17 21:04	modify	2375	100.00	0.8674	0.8624	0.8774
7125	2023.10.17 22:07	close	2375	100.00	0.8682	0.8624	0.8774	13071.20	15515761.49
7126	2023.10.18 21:04	buy	2376	100.00	0.8670	0.0000	0.0000
7127	2023.10.18 21:04	modify	2376	100.00	0.8670	0.8620	0.8770
7128	2023.10.19 01:58	close	2376	100.00	0.8683	0.8620	0.8770	19426.96	15535188.45
7129	2023.10.23 21:05	buy	2377	100.00	0.8706	0.0000	0.0000
7130	2023.10.23 21:05	modify	2377	100.00	0.8706	0.8656	0.8806
7131	2023.10.23 21:34	close	2377	100.00	0.8711	0.8656	0.8806	8169.50	15543357.95
7132	2023.10.24 21:04	buy	2378	100.00	0.8687	0.0000	0.0000
7133	2023.10.24 21:04	modify	2378	100.00	0.8687	0.8637	0.8787
7134	2023.10.24 21:10	close	2378	100.00	0.8709	0.8637	0.8787	35945.80	15579303.75
7135	2023.10.25 21:04	buy	2379	100.00	0.8720	0.0000	0.0000
7136	2023.10.25 21:04	modify	2379	100.00	0.8720	0.8670	0.8820
7137	2023.10.25 22:01	close	2379	100.00	0.8727	0.8670	0.8820	11437.30	15590741.05
7138	2023.10.26 21:04	buy	2380	100.00	0.8699	0.0000	0.0000
7139	2023.10.26 21:04	modify	2380	100.00	0.8699	0.8649	0.8799
7140	2023.10.26 21:05	close	2380	100.00	0.8708	0.8649	0.8799	14705.10	15605446.15
7141	2023.10.29 21:04	buy	2381	100.00	0.8705	0.0000	0.0000
7142	2023.10.29 21:04	modify	2381	100.00	0.8705	0.8655	0.8805
7143	2023.10.29 22:00	close	2381	100.00	0.8716	0.8655	0.8805	17972.90	15623419.05
7144	2023.10.31 21:05	buy	2382	100.00	0.8703	0.0000	0.0000
7145	2023.10.31 21:05	modify	2382	100.00	0.8703	0.8653	0.8803
7146	2023.10.31 22:39	close	2382	100.00	0.8706	0.8653	0.8803	4901.70	15628320.75
7147	2023.11.01 21:04	buy	2383	100.00	0.8687	0.0000	0.0000
7148	2023.11.01 21:04	modify	2383	100.00	0.8687	0.8637	0.8787
7149	2023.11.01 21:23	close	2383	100.00	0.8700	0.8637	0.8787	21240.70	15649561.45
7150	2023.11.06 22:00	buy	2384	100.00	0.8678	0.0000	0.0000
7151	2023.11.06 22:00	modify	2384	100.00	0.8678	0.8628	0.8778
7152	2023.11.06 23:07	close	2384	100.00	0.8684	0.8628	0.8778	9803.40	15659364.85
7153	2023.11.07 22:04	buy	2385	100.00	0.8685	0.0000	0.0000
7154	2023.11.07 22:04	modify	2385	100.00	0.8685	0.8635	0.8785
7155	2023.11.07 22:33	close	2385	100.00	0.8699	0.8635	0.8785	22874.60	15682239.45
7156	2023.11.08 22:04	buy	2386	100.00	0.8703	0.0000	0.0000
7157	2023.11.08 22:04	modify	2386	100.00	0.8703	0.8653	0.8803
7158	2023.11.08 22:31	close	2386	100.00	0.8714	0.8653	0.8803	17972.90	15700212.35
7159	2023.11.09 22:04	buy	2387	100.00	0.8721	0.0000	0.0000
7160	2023.11.09 22:04	modify	2387	100.00	0.8721	0.8671	0.8821
7161	2023.11.09 23:12	close	2387	100.00	0.8729	0.8671	0.8821	13071.20	15713283.55
7162	2023.11.12 22:04	buy	2388	100.00	0.8732	0.0000	0.0000
7163	2023.11.12 22:04	modify	2388	100.00	0.8732	0.8682	0.8832
7164	2023.11.12 22:38	close	2388	100.00	0.8739	0.8682	0.8832	11437.30	15724720.85
7165	2023.11.14 22:04	buy	2389	100.00	0.8699	0.0000	0.0000
7166	2023.11.14 22:04	modify	2389	100.00	0.8699	0.8649	0.8799
7167	2023.11.14 22:54	close	2389	100.00	0.8706	0.8649	0.8799	11437.30	15736158.15
7168	2023.11.15 22:04	buy	2390	100.00	0.8724	0.0000	0.0000
7169	2023.11.15 22:04	modify	2390	100.00	0.8724	0.8674	0.8824
7170	2023.11.15 23:00	close	2390	100.00	0.8737	0.8674	0.8824	21240.70	15757398.85
7171	2023.11.16 22:04	buy	2391	100.00	0.8731	0.0000	0.0000
7172	2023.11.16 22:04	modify	2391	100.00	0.8731	0.8681	0.8831
7173	2023.11.16 22:41	close	2391	100.00	0.8741	0.8681	0.8831	16339.00	15773737.85
7174	2023.11.20 22:04	buy	2392	100.00	0.8738	0.0000	0.0000
7175	2023.11.20 22:04	modify	2392	100.00	0.8738	0.8688	0.8838
7176	2023.11.20 22:53	close	2392	100.00	0.8750	0.8688	0.8838	19606.80	15793344.65
7177	2023.11.21 22:04	buy	2393	100.00	0.8695	0.0000	0.0000
7178	2023.11.21 22:04	modify	2393	100.00	0.8695	0.8645	0.8795
7179	2023.11.22 01:07	close	2393	100.00	0.8706	0.8645	0.8795	17368.32	15810712.97
7180	2023.11.23 22:04	buy	2394	100.00	0.8696	0.0000	0.0000
7181	2023.11.23 22:04	modify	2394	100.00	0.8696	0.8646	0.8796
7182	2023.11.23 22:41	close	2394	100.00	0.8702	0.8646	0.8796	9803.40	15820516.37
7183	2023.11.27 22:04	buy	2395	100.00	0.8669	0.0000	0.0000
7184	2023.11.27 22:04	modify	2395	100.00	0.8669	0.8619	0.8769
7185	2023.11.28 05:35	close	2395	100.00	0.8676	0.8619	0.8769	10832.72	15831349.09
7186	2023.11.29 22:04	buy	2396	100.00	0.8636	0.0000	0.0000
7187	2023.11.29 22:04	modify	2396	100.00	0.8636	0.8586	0.8736
7188	2023.11.30 00:07	close	2396	100.00	0.8646	0.8586	0.8736	14525.26	15845874.35
7189	2023.11.30 22:04	buy	2397	100.00	0.8619	0.0000	0.0000
7190	2023.11.30 22:04	modify	2397	100.00	0.8619	0.8569	0.8719
7191	2023.11.30 22:56	close	2397	100.00	0.8625	0.8569	0.8719	9803.40	15855677.75
7192	2023.12.03 22:58	buy	2398	100.00	0.8559	0.0000	0.0000
7193	2023.12.03 22:58	modify	2398	100.00	0.8559	0.8509	0.8659
7194	2023.12.03 23:43	close	2398	100.00	0.8565	0.8509	0.8659	9803.40	15865481.15
7195	2023.12.04 22:04	buy	2399	100.00	0.8571	0.0000	0.0000
7196	2023.12.04 22:04	modify	2399	100.00	0.8571	0.8521	0.8671
7197	2023.12.05 03:32	close	2399	100.00	0.8582	0.8521	0.8671	17368.32	15882849.47
7198	2023.12.05 22:04	buy	2400	100.00	0.8560	0.0000	0.0000
7199	2023.12.05 22:04	modify	2400	100.00	0.8560	0.8510	0.8660
7200	2023.12.05 22:15	close	2400	100.00	0.8572	0.8510	0.8660	19606.80	15902456.27
7201	2023.12.06 22:04	buy	2401	100.00	0.8564	0.0000	0.0000
7202	2023.12.06 22:04	modify	2401	100.00	0.8564	0.8514	0.8664
7203	2023.12.07 08:41	close	2401	100.00	0.8571	0.8514	0.8664	9623.56	15912079.83
7204	2023.12.07 22:04	buy	2402	100.00	0.8568	0.0000	0.0000
7205	2023.12.07 22:04	modify	2402	100.00	0.8568	0.8518	0.8668
7206	2023.12.08 06:36	close	2402	100.00	0.8570	0.8518	0.8668	2663.22	15914743.05
7207	2023.12.10 22:04	buy	2403	100.00	0.8572	0.0000	0.0000
7208	2023.12.10 22:04	modify	2403	100.00	0.8572	0.8522	0.8672
7209	2023.12.10 22:13	close	2403	100.00	0.8579	0.8522	0.8672	11437.30	15926180.35
7210	2023.12.11 22:04	buy	2404	100.00	0.8558	0.0000	0.0000
7211	2023.12.11 22:04	modify	2404	100.00	0.8558	0.8508	0.8658
7212	2023.12.11 22:31	close	2404	100.00	0.8571	0.8508	0.8658	21240.70	15947421.05
7213	2023.12.12 22:04	buy	2405	100.00	0.8584	0.0000	0.0000
7214	2023.12.12 22:04	modify	2405	100.00	0.8584	0.8534	0.8684
7215	2023.12.13 00:48	close	2405	100.00	0.8594	0.8534	0.8684	15734.42	15963155.47
7216	2023.12.13 22:04	buy	2406	100.00	0.8609	0.0000	0.0000
7217	2023.12.13 22:04	modify	2406	100.00	0.8609	0.8559	0.8709
7218	2023.12.13 22:45	close	2406	100.00	0.8619	0.8559	0.8709	16339.00	15979494.47
7219	2023.12.13 22:55	buy	2407	100.00	0.8612	0.0000	0.0000
7220	2023.12.13 22:55	modify	2407	100.00	0.8612	0.8562	0.8712
7221	2023.12.13 23:00	close	2407	100.00	0.8618	0.8562	0.8712	9803.40	15989297.87
7222	2023.12.14 22:04	buy	2408	100.00	0.8603	0.0000	0.0000
7223	2023.12.14 22:04	modify	2408	100.00	0.8603	0.8553	0.8703
7224	2023.12.14 22:31	close	2408	100.00	0.8611	0.8553	0.8703	13071.20	16002369.07
7225	2023.12.17 22:04	buy	2409	100.00	0.8586	0.0000	0.0000
7226	2023.12.17 22:04	modify	2409	100.00	0.8586	0.8536	0.8686
7227	2023.12.17 22:06	close	2409	100.00	0.8594	0.8536	0.8686	13071.20	16015440.27
7228	2023.12.18 22:04	buy	2410	100.00	0.8628	0.0000	0.0000
7229	2023.12.18 22:04	modify	2410	100.00	0.8628	0.8578	0.8728
7230	2023.12.18 23:03	close	2410	100.00	0.8636	0.8578	0.8728	13071.20	16028511.47
7231	2023.12.19 22:04	buy	2411	100.00	0.8620	0.0000	0.0000
7232	2023.12.19 22:04	modify	2411	100.00	0.8620	0.8570	0.8720
7233	2023.12.19 23:00	close	2411	100.00	0.8627	0.8570	0.8720	11437.30	16039948.77
7234	2023.12.20 22:04	buy	2412	100.00	0.8646	0.0000	0.0000
7235	2023.12.20 22:04	modify	2412	100.00	0.8646	0.8596	0.8746
7236	2023.12.20 22:29	close	2412	100.00	0.8658	0.8596	0.8746	19606.80	16059555.57
7237	2023.12.20 22:36	buy	2413	100.00	0.8650	0.0000	0.0000
7238	2023.12.20 22:36	modify	2413	100.00	0.8650	0.8600	0.8750
7239	2023.12.20 23:01	close	2413	100.00	0.8658	0.8600	0.8750	13071.20	16072626.77
7240	2023.12.21 22:04	buy	2414	100.00	0.8667	0.0000	0.0000
7241	2023.12.21 22:04	modify	2414	100.00	0.8667	0.8617	0.8767
7242	2023.12.21 22:05	close	2414	100.00	0.8675	0.8617	0.8767	13071.20	16085697.97
7243	2023.12.21 22:09	buy	2415	100.00	0.8668	0.0000	0.0000
7244	2023.12.21 22:09	modify	2415	100.00	0.8668	0.8618	0.8768
7245	2023.12.21 22:21	close	2415	100.00	0.8675	0.8618	0.8768	11437.30	16097135.27
7246	2023.12.26 22:04	buy	2416	100.00	0.8668	0.0000	0.0000
7247	2023.12.26 22:04	modify	2416	100.00	0.8668	0.8618	0.8768
7248	2023.12.26 22:21	close	2416	100.00	0.8678	0.8618	0.8768	16339.00	16113474.27
7249	2023.12.27 22:04	buy	2417	100.00	0.8673	0.0000	0.0000
7250	2023.12.27 22:04	modify	2417	100.00	0.8673	0.8623	0.8773
7251	2023.12.27 22:07	close	2417	100.00	0.8678	0.8623	0.8773	8169.50	16121643.77
7252	2023.12.28 22:04	buy	2418	100.00	0.8684	0.0000	0.0000
7253	2023.12.28 22:04	modify	2418	100.00	0.8684	0.8634	0.8784
7254	2023.12.28 22:23	close	2418	100.00	0.8690	0.8634	0.8784	9803.40	16131447.17
7255	2024.01.02 22:04	buy	2419	100.00	0.8667	0.0000	0.0000
7256	2024.01.02 22:04	modify	2419	100.00	0.8667	0.8617	0.8767
7257	2024.01.03 01:34	close	2419	100.00	0.8672	0.8617	0.8767	7564.92	16139012.09
7258	2024.01.03 22:04	buy	2420	100.00	0.8609	0.0000	0.0000
7259	2024.01.03 22:04	modify	2420	100.00	0.8609	0.8559	0.8709
7260	2024.01.03 22:17	close	2420	100.00	0.8621	0.8559	0.8709	19606.80	16158618.89
7261	2024.01.04 22:04	buy	2421	100.00	0.8623	0.0000	0.0000
7262	2024.01.04 22:04	modify	2421	100.00	0.8623	0.8573	0.8723
7263	2024.01.04 22:17	close	2421	100.00	0.8632	0.8573	0.8723	14705.10	16173323.99
7264	2024.01.04 22:28	buy	2422	100.00	0.8624	0.0000	0.0000
7265	2024.01.04 22:28	modify	2422	100.00	0.8624	0.8574	0.8724
7266	2024.01.04 22:39	close	2422	100.00	0.8631	0.8574	0.8724	11437.30	16184761.29
7267	2024.01.08 22:04	buy	2423	100.00	0.8583	0.0000	0.0000
7268	2024.01.08 22:04	modify	2423	100.00	0.8583	0.8533	0.8683
7269	2024.01.08 22:37	close	2423	100.00	0.8591	0.8533	0.8683	13071.20	16197832.49
7270	2024.01.10 22:04	buy	2424	100.00	0.8606	0.0000	0.0000
7271	2024.01.10 22:04	modify	2424	100.00	0.8606	0.8556	0.8706
7272	2024.01.10 22:18	close	2424	100.00	0.8612	0.8556	0.8706	9803.40	16207635.89
7273	2024.01.11 22:04	buy	2425	100.00	0.8591	0.0000	0.0000
7274	2024.01.11 22:04	modify	2425	100.00	0.8591	0.8541	0.8691
7275	2024.01.11 22:26	close	2425	100.00	0.8599	0.8541	0.8691	13071.20	16220707.09
7276	2024.01.14 22:04	buy	2426	100.00	0.8585	0.0000	0.0000
7277	2024.01.14 22:04	modify	2426	100.00	0.8585	0.8535	0.8685
7278	2024.01.14 23:02	close	2426	100.00	0.8590	0.8535	0.8685	8169.50	16228876.59
7279	2024.01.15 22:04	buy	2427	100.00	0.8592	0.0000	0.0000
7280	2024.01.15 22:04	modify	2427	100.00	0.8592	0.8542	0.8692
7281	2024.01.15 22:35	close	2427	100.00	0.8604	0.8542	0.8692	19606.80	16248483.39
7282	2024.01.16 22:04	buy	2428	100.00	0.8599	0.0000	0.0000
7283	2024.01.16 22:04	modify	2428	100.00	0.8599	0.8549	0.8699
7284	2024.01.16 22:33	close	2428	100.00	0.8607	0.8549	0.8699	13071.20	16261554.59
7285	2024.01.21 22:12	buy	2429	100.00	0.8572	0.0000	0.0000
7286	2024.01.21 22:12	modify	2429	100.00	0.8572	0.8522	0.8672
7287	2024.01.21 22:52	close	2429	100.00	0.8576	0.8522	0.8672	6535.60	16268090.19
7288	2024.01.22 22:04	buy	2430	100.00	0.8554	0.0000	0.0000
7289	2024.01.22 22:04	modify	2430	100.00	0.8554	0.8504	0.8654
7290	2024.01.22 23:03	close	2430	100.00	0.8563	0.8504	0.8654	14705.10	16282795.29
7291	2024.01.24 22:04	buy	2431	100.00	0.8551	0.0000	0.0000
7292	2024.01.24 22:04	modify	2431	100.00	0.8551	0.8501	0.8651
7293	2024.01.24 23:06	close	2431	100.00	0.8556	0.8501	0.8651	8169.50	16290964.79
7294	2024.01.25 22:04	buy	2432	100.00	0.8526	0.0000	0.0000
7295	2024.01.25 22:04	modify	2432	100.00	0.8526	0.8476	0.8626
7296	2024.01.25 22:14	close	2432	100.00	0.8534	0.8476	0.8626	13071.20	16304035.99
7297	2024.01.28 22:00	buy	2433	100.00	0.8538	0.0000	0.0000
7298	2024.01.28 22:00	modify	2433	100.00	0.8538	0.8488	0.8638
7299	2024.01.28 23:00	close	2433	100.00	0.8540	0.8488	0.8638	3267.80	16307303.79
7300	2024.01.30 22:04	buy	2434	100.00	0.8534	0.0000	0.0000
7301	2024.01.30 22:04	modify	2434	100.00	0.8534	0.8484	0.8634
7302	2024.01.31 07:01	close	2434	100.00	0.8538	0.8484	0.8634	5931.02	16313234.81
7303	2024.01.31 22:04	buy	2435	100.00	0.8516	0.0000	0.0000
7304	2024.01.31 22:04	modify	2435	100.00	0.8516	0.8466	0.8616
7305	2024.01.31 22:13	close	2435	100.00	0.8528	0.8466	0.8616	19606.80	16332841.61
7306	2024.02.04 22:04	buy	2436	100.00	0.8535	0.0000	0.0000
7307	2024.02.04 22:04	modify	2436	100.00	0.8535	0.8485	0.8635
7308	2024.02.04 22:25	close	2436	100.00	0.8540	0.8485	0.8635	8169.50	16341011.11
7309	2024.02.04 22:51	buy	2437	100.00	0.8533	0.0000	0.0000
7310	2024.02.04 22:51	modify	2437	100.00	0.8533	0.8483	0.8633
7311	2024.02.04 23:01	close	2437	100.00	0.8538	0.8483	0.8633	8169.50	16349180.61
7312	2024.02.05 22:04	buy	2438	100.00	0.8561	0.0000	0.0000
7313	2024.02.05 22:04	modify	2438	100.00	0.8561	0.8511	0.8661
7314	2024.02.05 22:36	close	2438	100.00	0.8569	0.8511	0.8661	13071.20	16362251.81
7315	2024.02.07 22:04	buy	2439	100.00	0.8527	0.0000	0.0000
7316	2024.02.07 22:04	modify	2439	100.00	0.8527	0.8477	0.8627
7317	2024.02.07 23:01	close	2439	100.00	0.8532	0.8477	0.8627	8169.50	16370421.31
7318	2024.02.08 22:04	buy	2440	100.00	0.8529	0.0000	0.0000
7319	2024.02.08 22:04	modify	2440	100.00	0.8529	0.8479	0.8629
7320	2024.02.08 22:41	close	2440	100.00	0.8542	0.8479	0.8629	21240.70	16391662.01
7321	2024.02.12 22:04	buy	2441	100.00	0.8524	0.0000	0.0000
7322	2024.02.12 22:04	modify	2441	100.00	0.8524	0.8474	0.8624
7323	2024.02.13 02:44	close	2441	100.00	0.8535	0.8474	0.8624	17368.32	16409030.33
7324	2024.02.14 22:04	buy	2442	100.00	0.8532	0.0000	0.0000
7325	2024.02.14 22:04	modify	2442	100.00	0.8532	0.8482	0.8632
7326	2024.02.15 00:01	close	2442	100.00	0.8541	0.8482	0.8632	12891.36	16421921.69
7327	2024.02.15 22:04	buy	2443	100.00	0.8546	0.0000	0.0000
7328	2024.02.15 22:04	modify	2443	100.00	0.8546	0.8496	0.8646
7329	2024.02.16 00:52	close	2443	100.00	0.8554	0.8496	0.8646	12466.62	16434388.31
7330	2024.02.18 22:04	buy	2444	100.00	0.8541	0.0000	0.0000
7331	2024.02.18 22:04	modify	2444	100.00	0.8541	0.8491	0.8641
7332	2024.02.18 22:30	close	2444	100.00	0.8549	0.8491	0.8641	13071.20	16447459.51
7333	2024.02.19 22:04	buy	2445	100.00	0.8552	0.0000	0.0000
7334	2024.02.19 22:04	modify	2445	100.00	0.8552	0.8502	0.8652
7335	2024.02.19 23:08	close	2445	100.00	0.8559	0.8502	0.8652	11437.30	16458896.81
7336	2024.02.20 22:04	buy	2446	100.00	0.8558	0.0000	0.0000
7337	2024.02.20 22:04	modify	2446	100.00	0.8558	0.8508	0.8658
7338	2024.02.20 22:58	close	2446	100.00	0.8563	0.8508	0.8658	8169.50	16467066.31
7339	2024.02.22 22:04	buy	2447	100.00	0.8545	0.0000	0.0000
7340	2024.02.22 22:04	modify	2447	100.00	0.8545	0.8495	0.8645
7341	2024.02.23 00:37	close	2447	100.00	0.8551	0.8495	0.8645	9198.82	16476265.13
7342	2024.02.25 22:05	buy	2448	100.00	0.8537	0.0000	0.0000
7343	2024.02.25 22:05	modify	2448	100.00	0.8537	0.8487	0.8637
7344	2024.02.25 23:03	close	2448	100.00	0.8540	0.8487	0.8637	4901.70	16481166.83
7345	2024.02.26 22:04	buy	2449	100.00	0.8548	0.0000	0.0000
7346	2024.02.26 22:04	modify	2449	100.00	0.8548	0.8498	0.8648
7347	2024.02.26 22:58	close	2449	100.00	0.8554	0.8498	0.8648	9803.40	16490970.23
7348	2024.02.27 22:04	buy	2450	100.00	0.8546	0.0000	0.0000
7349	2024.02.27 22:04	modify	2450	100.00	0.8546	0.8496	0.8646
7350	2024.02.28 08:23	close	2450	100.00	0.8555	0.8496	0.8646	14100.52	16505070.75
7351	2024.02.28 22:04	buy	2451	100.00	0.8556	0.0000	0.0000
7352	2024.02.28 22:04	modify	2451	100.00	0.8556	0.8506	0.8656
7353	2024.02.28 22:35	close	2451	100.00	0.8561	0.8506	0.8656	8169.50	16513240.25
7354	2024.02.29 22:04	buy	2452	100.00	0.8556	0.0000	0.0000
7355	2024.02.29 22:04	modify	2452	100.00	0.8556	0.8506	0.8656
7356	2024.03.01 00:57	close	2452	100.00	0.8563	0.8506	0.8656	10832.72	16524072.97
7357	2024.03.04 22:04	buy	2453	100.00	0.8548	0.0000	0.0000
7358	2024.03.04 22:04	modify	2453	100.00	0.8548	0.8498	0.8648
7359	2024.03.05 02:31	close	2453	100.00	0.8553	0.8498	0.8648	7564.92	16531637.89
7360	2024.03.10 21:04	buy	2454	100.00	0.8504	0.0000	0.0000
7361	2024.03.10 21:04	modify	2454	100.00	0.8504	0.8454	0.8604
7362	2024.03.10 21:59	close	2454	100.00	0.8508	0.8454	0.8604	6535.60	16538173.49
7363	2024.03.11 21:04	buy	2455	100.00	0.8516	0.0000	0.0000
7364	2024.03.11 21:04	modify	2455	100.00	0.8516	0.8466	0.8616
7365	2024.03.12 07:01	close	2455	100.00	0.8536	0.8466	0.8616	32073.42	16570246.91
7366	2024.03.13 21:04	buy	2456	100.00	0.8548	0.0000	0.0000
7367	2024.03.13 21:04	modify	2456	100.00	0.8548	0.8498	0.8648
7368	2024.03.13 21:09	close	2456	100.00	0.8556	0.8498	0.8648	13071.20	16583318.11
7369	2024.03.14 21:00	buy	2457	100.00	0.8533	0.0000	0.0000
7370	2024.03.14 21:00	modify	2457	100.00	0.8533	0.8483	0.8633
7371	2024.03.14 23:11	close	2457	100.00	0.8538	0.8483	0.8633	8169.50	16591487.61
7372	2024.03.17 21:07	buy	2458	100.00	0.8544	0.0000	0.0000
7373	2024.03.17 21:07	modify	2458	100.00	0.8544	0.8494	0.8644
7374	2024.03.18 00:14	close	2458	100.00	0.8551	0.8494	0.8644	10832.72	16602320.33
7375	2024.03.18 21:04	buy	2459	100.00	0.8538	0.0000	0.0000
7376	2024.03.18 21:04	modify	2459	100.00	0.8538	0.8488	0.8638
7377	2024.03.19 03:40	close	2459	100.00	0.8548	0.8488	0.8638	15734.42	16618054.75
7378	2024.03.19 21:04	buy	2460	100.00	0.8532	0.0000	0.0000
7379	2024.03.19 21:04	modify	2460	100.00	0.8532	0.8482	0.8632
7380	2024.03.20 06:52	close	2460	100.00	0.8546	0.8482	0.8632	22270.02	16640324.77
7381	2024.03.20 21:00	buy	2461	100.00	0.8539	0.0000	0.0000
7382	2024.03.20 21:00	modify	2461	100.00	0.8539	0.8489	0.8639
7383	2024.03.20 22:11	close	2461	100.00	0.8545	0.8489	0.8639	9803.40	16650128.17
7384	2024.03.21 21:04	buy	2462	100.00	0.8572	0.0000	0.0000
7385	2024.03.21 21:04	modify	2462	100.00	0.8572	0.8522	0.8672
7386	2024.03.21 22:02	close	2462	100.00	0.8582	0.8522	0.8672	16339.00	16666467.17
7387	2024.03.24 21:04	buy	2463	100.00	0.8568	0.0000	0.0000
7388	2024.03.24 21:04	modify	2463	100.00	0.8568	0.8518	0.8668
7389	2024.03.24 21:44	close	2463	100.00	0.8577	0.8518	0.8668	14705.10	16681172.27
7390	2024.03.25 21:04	buy	2464	100.00	0.8567	0.0000	0.0000
7391	2024.03.25 21:04	modify	2464	100.00	0.8567	0.8517	0.8667
7392	2024.03.26 08:47	close	2464	100.00	0.8576	0.8517	0.8667	14100.52	16695272.79
7393	2024.03.26 21:04	buy	2465	100.00	0.8574	0.0000	0.0000
7394	2024.03.26 21:04	modify	2465	100.00	0.8574	0.8524	0.8674
7395	2024.03.27 02:30	close	2465	100.00	0.8583	0.8524	0.8674	14100.52	16709373.31
7396	2024.03.28 21:05	buy	2466	100.00	0.8542	0.0000	0.0000
7397	2024.03.28 21:05	modify	2466	100.00	0.8542	0.8492	0.8642
7398	2024.03.28 22:01	close	2466	100.00	0.8549	0.8492	0.8642	11437.30	16720810.61
7399	2024.03.31 21:04	buy	2467	100.00	0.8533	0.0000	0.0000
7400	2024.03.31 21:04	modify	2467	100.00	0.8533	0.8483	0.8633
7401	2024.03.31 21:30	close	2467	100.00	0.8543	0.8483	0.8633	16339.00	16737149.61
7402	2024.04.01 21:04	buy	2468	100.00	0.8551	0.0000	0.0000
7403	2024.04.01 21:04	modify	2468	100.00	0.8551	0.8501	0.8651
7404	2024.04.02 07:33	close	2468	100.00	0.8552	0.8501	0.8651	1029.32	16738178.93
7405	2024.04.08 21:04	buy	2469	100.00	0.8575	0.0000	0.0000
7406	2024.04.08 21:04	modify	2469	100.00	0.8575	0.8525	0.8675
7407	2024.04.09 07:11	close	2469	100.00	0.8580	0.8525	0.8675	7564.92	16745743.85
7408	2024.04.09 21:04	buy	2470	100.00	0.8556	0.0000	0.0000
7409	2024.04.09 21:04	modify	2470	100.00	0.8556	0.8506	0.8656
7410	2024.04.09 21:28	close	2470	100.00	0.8565	0.8506	0.8656	14705.10	16760448.95
7411	2024.04.10 21:04	buy	2471	100.00	0.8561	0.0000	0.0000
7412	2024.04.10 21:04	modify	2471	100.00	0.8561	0.8511	0.8661
7413	2024.04.10 22:07	close	2471	100.00	0.8569	0.8511	0.8661	13071.20	16773520.15
7414	2024.04.14 21:04	buy	2472	100.00	0.8539	0.0000	0.0000
7415	2024.04.14 21:04	modify	2472	100.00	0.8539	0.8489	0.8639
7416	2024.04.14 22:18	close	2472	100.00	0.8546	0.8489	0.8639	11437.30	16784957.45
7417	2024.04.15 21:04	buy	2473	100.00	0.8525	0.0000	0.0000
7418	2024.04.15 21:04	modify	2473	100.00	0.8525	0.8475	0.8625
7419	2024.04.16 01:16	close	2473	100.00	0.8540	0.8475	0.8625	23903.92	16808861.37
7420	2024.04.16 21:04	buy	2474	100.00	0.8541	0.0000	0.0000
7421	2024.04.16 21:04	modify	2474	100.00	0.8541	0.8491	0.8641
7422	2024.04.16 21:28	close	2474	100.00	0.8545	0.8491	0.8641	6535.60	16815396.97
7423	2024.04.17 21:03	buy	2475	100.00	0.8566	0.0000	0.0000
7424	2024.04.17 21:03	modify	2475	100.00	0.8566	0.8516	0.8666
7425	2024.04.17 22:02	close	2475	100.00	0.8570	0.8516	0.8666	6535.60	16821932.57
7426	2024.04.18 21:04	buy	2476	100.00	0.8554	0.0000	0.0000
7427	2024.04.18 21:04	modify	2476	100.00	0.8554	0.8504	0.8654
7428	2024.04.18 22:03	close	2476	100.00	0.8559	0.8504	0.8654	8169.50	16830102.07
7429	2024.04.21 21:04	buy	2477	100.00	0.8602	0.0000	0.0000
7430	2024.04.21 21:04	modify	2477	100.00	0.8602	0.8552	0.8702
7431	2024.04.21 21:20	close	2477	100.00	0.8611	0.8552	0.8702	14705.10	16844807.17
7432	2024.04.21 21:21	buy	2478	100.00	0.8604	0.0000	0.0000
7433	2024.04.21 21:21	modify	2478	100.00	0.8604	0.8554	0.8704
7434	2024.04.21 21:22	close	2478	100.00	0.8611	0.8554	0.8704	11437.30	16856244.47
7435	2024.04.23 21:04	buy	2479	100.00	0.8593	0.0000	0.0000
7436	2024.04.23 21:04	modify	2479	100.00	0.8593	0.8543	0.8693
7437	2024.04.23 21:58	close	2479	100.00	0.8597	0.8543	0.8693	6535.60	16862780.07
7438	2024.04.25 21:04	buy	2480	100.00	0.8571	0.0000	0.0000
7439	2024.04.25 21:04	modify	2480	100.00	0.8571	0.8521	0.8671
7440	2024.04.26 00:19	close	2480	100.00	0.8579	0.8521	0.8671	12466.62	16875246.69
7441	2024.04.28 21:05	buy	2481	100.00	0.8556	0.0000	0.0000
7442	2024.04.28 21:05	modify	2481	100.00	0.8556	0.8506	0.8656
7443	2024.04.28 21:33	close	2481	100.00	0.8562	0.8506	0.8656	9803.40	16885050.09
7444	2024.04.29 21:04	buy	2482	100.00	0.8530	0.0000	0.0000
7445	2024.04.29 21:04	modify	2482	100.00	0.8530	0.8480	0.8630
7446	2024.04.30 00:52	close	2482	100.00	0.8535	0.8480	0.8630	7564.92	16892615.01
7447	2024.04.30 21:04	buy	2483	100.00	0.8534	0.0000	0.0000
7448	2024.04.30 21:04	modify	2483	100.00	0.8534	0.8484	0.8634
7449	2024.04.30 21:10	close	2483	100.00	0.8541	0.8484	0.8634	11437.30	16904052.31
7450	2024.05.01 21:04	buy	2484	100.00	0.8548	0.0000	0.0000
7451	2024.05.01 21:04	modify	2484	100.00	0.8548	0.8498	0.8648
7452	2024.05.01 21:28	close	2484	100.00	0.8554	0.8498	0.8648	9803.40	16913855.71
7453	2024.05.05 21:05	buy	2485	100.00	0.8574	0.0000	0.0000
7454	2024.05.05 21:05	modify	2485	100.00	0.8574	0.8524	0.8674
7455	2024.05.05 21:52	close	2485	100.00	0.8578	0.8524	0.8674	6535.60	16920391.31
7456	2024.05.06 21:04	buy	2486	100.00	0.8555	0.0000	0.0000
7457	2024.05.06 21:04	modify	2486	100.00	0.8555	0.8505	0.8655
7458	2024.05.06 21:40	close	2486	100.00	0.8573	0.8505	0.8655	29410.20	16949801.51
7459	2024.05.07 21:04	buy	2487	100.00	0.8591	0.0000	0.0000
7460	2024.05.07 21:04	modify	2487	100.00	0.8591	0.8541	0.8691
7461	2024.05.07 22:04	close	2487	100.00	0.8599	0.8541	0.8691	13071.20	16962872.71
7462	2024.05.08 21:04	buy	2488	100.00	0.8595	0.0000	0.0000
7463	2024.05.08 21:04	modify	2488	100.00	0.8595	0.8545	0.8695
7464	2024.05.09 06:14	close	2488	100.00	0.8605	0.8545	0.8695	14525.26	16977397.97
7465	2024.05.09 21:04	buy	2489	100.00	0.8604	0.0000	0.0000
7466	2024.05.09 21:04	modify	2489	100.00	0.8604	0.8554	0.8704
7467	2024.05.10 07:22	close	2489	100.00	0.8601	0.8554	0.8704	-5506.28	16971891.69
7468	2024.05.13 21:05	buy	2490	100.00	0.8588	0.0000	0.0000
7469	2024.05.13 21:05	modify	2490	100.00	0.8588	0.8538	0.8688
7470	2024.05.14 06:00	close	2490	100.00	0.8594	0.8538	0.8688	9198.82	16981090.51
7471	2024.05.15 21:04	buy	2491	100.00	0.8577	0.0000	0.0000
7472	2024.05.15 21:04	modify	2491	100.00	0.8577	0.8527	0.8677
7473	2024.05.15 21:17	close	2491	100.00	0.8582	0.8527	0.8677	8169.50	16989260.01
7474	2024.05.16 21:04	buy	2492	100.00	0.8570	0.0000	0.0000
7475	2024.05.16 21:04	modify	2492	100.00	0.8570	0.8520	0.8670
7476	2024.05.17 00:56	close	2492	100.00	0.8579	0.8520	0.8670	14100.52	17003360.53
7477	2024.05.20 21:04	buy	2493	100.00	0.8540	0.0000	0.0000
7478	2024.05.20 21:04	modify	2493	100.00	0.8540	0.8490	0.8640
7479	2024.05.20 21:59	close	2493	100.00	0.8547	0.8490	0.8640	11437.30	17014797.83
7480	2024.05.21 21:05	buy	2494	100.00	0.8535	0.0000	0.0000
7481	2024.05.21 21:05	modify	2494	100.00	0.8535	0.8485	0.8635
7482	2024.05.22 08:11	close	2494	100.00	0.8520	0.8485	0.8635	-25113.08	16989684.75
7483	2024.05.22 21:04	buy	2495	100.00	0.8506	0.0000	0.0000
7484	2024.05.22 21:04	modify	2495	100.00	0.8506	0.8456	0.8606
7485	2024.05.23 07:30	close	2495	100.00	0.8508	0.8456	0.8606	1454.06	16991138.81
7486	2024.05.23 21:04	buy	2496	100.00	0.8509	0.0000	0.0000
7487	2024.05.23 21:04	modify	2496	100.00	0.8509	0.8459	0.8609
7488	2024.05.24 06:00	close	2496	100.00	0.8522	0.8459	0.8609	20636.12	17011774.93
7489	2024.05.26 21:04	buy	2497	100.00	0.8512	0.0000	0.0000
7490	2024.05.26 21:04	modify	2497	100.00	0.8512	0.8462	0.8612
7491	2024.05.26 22:04	close	2497	100.00	0.8516	0.8462	0.8612	6535.60	17018310.53
7492	2024.05.27 21:04	buy	2498	100.00	0.8499	0.0000	0.0000
7493	2024.05.27 21:04	modify	2498	100.00	0.8499	0.8449	0.8599
7494	2024.05.27 21:19	close	2498	100.00	0.8505	0.8449	0.8599	9803.40	17028113.93
7495	2024.05.28 21:04	buy	2499	100.00	0.8503	0.0000	0.0000
7496	2024.05.28 21:04	modify	2499	100.00	0.8503	0.8453	0.8603
7497	2024.05.29 09:08	close	2499	100.00	0.8498	0.8453	0.8603	-8774.08	17019339.85
7498	2024.05.29 21:04	buy	2500	100.00	0.8499	0.0000	0.0000
7499	2024.05.29 21:04	modify	2500	100.00	0.8499	0.8449	0.8599
7500	2024.05.29 22:03	close	2500	100.00	0.8506	0.8449	0.8599	11437.30	17030777.15
7501	2024.05.30 21:04	buy	2501	100.00	0.8502	0.0000	0.0000
7502	2024.05.30 21:04	modify	2501	100.00	0.8502	0.8452	0.8602
7503	2024.05.30 21:16	close	2501	100.00	0.8509	0.8452	0.8602	11437.30	17042214.45
7504	2024.06.04 21:04	buy	2502	100.00	0.8513	0.0000	0.0000
7505	2024.06.04 21:04	modify	2502	100.00	0.8513	0.8463	0.8613
7506	2024.06.04 21:23	close	2502	100.00	0.8520	0.8463	0.8613	11437.30	17053651.75
7507	2024.06.09 21:03	buy	2503	100.00	0.8460	0.0000	0.0000
7508	2024.06.09 21:03	modify	2503	100.00	0.8460	0.8410	0.8560
7509	2024.06.09 22:34	close	2503	100.00	0.8467	0.8410	0.8560	11437.30	17065089.05
7510	2024.06.10 21:04	buy	2504	100.00	0.8448	0.0000	0.0000
7511	2024.06.10 21:04	modify	2504	100.00	0.8448	0.8398	0.8548
7512	2024.06.10 21:14	close	2504	100.00	0.8456	0.8398	0.8548	13071.20	17078160.25
7513	2024.06.11 21:04	buy	2505	100.00	0.8426	0.0000	0.0000
7514	2024.06.11 21:04	modify	2505	100.00	0.8426	0.8376	0.8526
7515	2024.06.11 21:08	close	2505	100.00	0.8432	0.8376	0.8526	9803.40	17087963.65
7516	2024.06.16 21:04	buy	2506	100.00	0.8428	0.0000	0.0000
7517	2024.06.16 21:04	modify	2506	100.00	0.8428	0.8378	0.8528
7518	2024.06.16 21:09	close	2506	100.00	0.8438	0.8378	0.8528	16339.00	17104302.65
7519	2024.06.18 21:04	buy	2507	100.00	0.8444	0.0000	0.0000
7520	2024.06.18 21:04	modify	2507	100.00	0.8444	0.8394	0.8544
7521	2024.06.18 21:09	close	2507	100.00	0.8452	0.8394	0.8544	13071.20	17117373.85
7522	2024.06.19 21:04	buy	2508	100.00	0.8441	0.0000	0.0000
7523	2024.06.19 21:04	modify	2508	100.00	0.8441	0.8391	0.8541
7524	2024.06.20 00:07	close	2508	100.00	0.8451	0.8391	0.8541	14525.26	17131899.11
7525	2024.06.20 21:04	buy	2509	100.00	0.8451	0.0000	0.0000
7526	2024.06.20 21:04	modify	2509	100.00	0.8451	0.8401	0.8551
7527	2024.06.21 02:34	close	2509	100.00	0.8463	0.8401	0.8551	19002.22	17150901.33
7528	2024.06.23 21:04	buy	2510	100.00	0.8450	0.0000	0.0000
7529	2024.06.23 21:04	modify	2510	100.00	0.8450	0.8400	0.8550
7530	2024.06.23 21:30	close	2510	100.00	0.8456	0.8400	0.8550	9803.40	17160704.73
7531	2024.06.24 21:04	buy	2511	100.00	0.8453	0.0000	0.0000
7532	2024.06.24 21:04	modify	2511	100.00	0.8453	0.8403	0.8553
7533	2024.06.25 10:16	close	2511	100.00	0.8455	0.8403	0.8553	2663.22	17163367.95
7534	2024.06.25 21:04	buy	2512	100.00	0.8429	0.0000	0.0000
7535	2024.06.25 21:04	modify	2512	100.00	0.8429	0.8379	0.8529
7536	2024.06.25 21:06	close	2512	100.00	0.8443	0.8379	0.8529	22874.60	17186242.55
7537	2024.06.26 21:05	buy	2513	100.00	0.8457	0.0000	0.0000
7538	2024.06.26 21:05	modify	2513	100.00	0.8457	0.8407	0.8557
7539	2024.06.26 22:04	close	2513	100.00	0.8462	0.8407	0.8557	8169.50	17194412.05
7540	2024.06.27 21:04	buy	2514	100.00	0.8460	0.0000	0.0000
7541	2024.06.27 21:04	modify	2514	100.00	0.8460	0.8410	0.8560
7542	2024.06.27 21:42	close	2514	100.00	0.8469	0.8410	0.8560	14705.10	17209117.15
7543	2024.07.01 21:04	buy	2515	100.00	0.8486	0.0000	0.0000
7544	2024.07.01 21:04	modify	2515	100.00	0.8486	0.8436	0.8586
7545	2024.07.02 07:34	close	2515	100.00	0.8494	0.8436	0.8586	12466.62	17221583.77
7546	2024.07.02 21:04	buy	2516	100.00	0.8464	0.0000	0.0000
7547	2024.07.02 21:04	modify	2516	100.00	0.8464	0.8414	0.8564
7548	2024.07.02 21:16	close	2516	100.00	0.8471	0.8414	0.8564	11437.30	17233021.07
7549	2024.07.03 21:05	buy	2517	100.00	0.8454	0.0000	0.0000
7550	2024.07.03 21:05	modify	2517	100.00	0.8454	0.8404	0.8554
7551	2024.07.03 22:00	close	2517	100.00	0.8465	0.8404	0.8554	17972.90	17250993.97
7552	2024.07.07 21:00	buy	2518	100.00	0.8439	0.0000	0.0000
7553	2024.07.07 21:00	modify	2518	100.00	0.8439	0.8389	0.8539
7554	2024.07.07 22:00	close	2518	100.00	0.8449	0.8389	0.8539	16339.00	17267332.97
7555	2024.07.08 21:04	buy	2519	100.00	0.8447	0.0000	0.0000
7556	2024.07.08 21:04	modify	2519	100.00	0.8447	0.8397	0.8547
7557	2024.07.09 01:22	close	2519	100.00	0.8456	0.8397	0.8547	14100.52	17281433.49
7558	2024.07.09 21:04	buy	2520	100.00	0.8453	0.0000	0.0000
7559	2024.07.09 21:04	modify	2520	100.00	0.8453	0.8403	0.8553
7560	2024.07.09 21:31	close	2520	100.00	0.8458	0.8403	0.8553	8169.50	17289602.99
7561	2024.07.10 21:01	buy	2521	100.00	0.8425	0.0000	0.0000
7562	2024.07.10 21:01	modify	2521	100.00	0.8425	0.8375	0.8525
7563	2024.07.10 22:01	close	2521	100.00	0.8430	0.8375	0.8525	8169.50	17297772.49
7564	2024.07.11 21:04	buy	2522	100.00	0.8412	0.0000	0.0000
7565	2024.07.11 21:04	modify	2522	100.00	0.8412	0.8362	0.8512
7566	2024.07.12 00:52	close	2522	100.00	0.8418	0.8362	0.8512	9198.82	17306971.31
7567	2024.07.14 21:04	buy	2523	100.00	0.8387	0.0000	0.0000
7568	2024.07.14 21:04	modify	2523	100.00	0.8387	0.8337	0.8487
7569	2024.07.14 22:00	close	2523	100.00	0.8394	0.8337	0.8487	11437.30	17318408.61
7570	2024.07.15 21:04	buy	2524	100.00	0.8395	0.0000	0.0000
7571	2024.07.15 21:04	modify	2524	100.00	0.8395	0.8345	0.8495
7572	2024.07.16 06:39	close	2524	100.00	0.8404	0.8345	0.8495	14100.52	17332509.13
7573	2024.07.17 21:04	buy	2525	100.00	0.8402	0.0000	0.0000
7574	2024.07.17 21:04	modify	2525	100.00	0.8402	0.8352	0.8502
7575	2024.07.18 06:32	close	2525	100.00	0.8410	0.8352	0.8502	11257.46	17343766.59
7576	2024.07.18 21:04	buy	2526	100.00	0.8412	0.0000	0.0000
7577	2024.07.18 21:04	modify	2526	100.00	0.8412	0.8362	0.8512
7578	2024.07.18 21:48	close	2526	100.00	0.8418	0.8362	0.8512	9803.40	17353569.99
7579	2024.07.21 21:04	buy	2527	100.00	0.8418	0.0000	0.0000
7580	2024.07.21 21:04	modify	2527	100.00	0.8418	0.8368	0.8518
7581	2024.07.21 21:32	close	2527	100.00	0.8427	0.8368	0.8518	14705.10	17368275.09
7582	2024.07.23 21:04	buy	2528	100.00	0.8400	0.0000	0.0000
7583	2024.07.23 21:04	modify	2528	100.00	0.8400	0.8350	0.8500
7584	2024.07.23 21:33	close	2528	100.00	0.8409	0.8350	0.8500	14705.10	17382980.19
7585	2024.07.24 21:04	buy	2529	100.00	0.8380	0.0000	0.0000
7586	2024.07.24 21:04	modify	2529	100.00	0.8380	0.8330	0.8480
7587	2024.07.24 21:44	close	2529	100.00	0.8399	0.8330	0.8480	31044.10	17414024.29
7588	2024.07.25 21:04	buy	2530	100.00	0.8433	0.0000	0.0000
7589	2024.07.25 21:04	modify	2530	100.00	0.8433	0.8383	0.8533
7590	2024.07.26 08:58	close	2530	100.00	0.8435	0.8383	0.8533	2663.22	17416687.51
7591	2024.07.28 21:05	buy	2531	100.00	0.8423	0.0000	0.0000
7592	2024.07.28 21:05	modify	2531	100.00	0.8423	0.8373	0.8523
7593	2024.07.28 21:12	close	2531	100.00	0.8438	0.8373	0.8523	24508.50	17441196.01
7594	2024.07.29 21:04	buy	2532	100.00	0.8410	0.0000	0.0000
7595	2024.07.29 21:04	modify	2532	100.00	0.8410	0.8360	0.8510
7596	2024.07.30 01:14	close	2532	100.00	0.8418	0.8360	0.8510	12466.62	17453662.63
7597	2024.07.30 21:04	buy	2533	100.00	0.8417	0.0000	0.0000
7598	2024.07.30 21:04	modify	2533	100.00	0.8417	0.8367	0.8517
7599	2024.07.30 21:15	close	2533	100.00	0.8426	0.8367	0.8517	14705.10	17468367.73
7600	2024.07.31 21:04	buy	2534	100.00	0.8414	0.0000	0.0000
7601	2024.07.31 21:04	modify	2534	100.00	0.8414	0.8364	0.8514
7602	2024.07.31 21:22	close	2534	100.00	0.8421	0.8364	0.8514	11437.30	17479805.03
7603	2024.08.01 21:04	buy	2535	100.00	0.8452	0.0000	0.0000
7604	2024.08.01 21:04	modify	2535	100.00	0.8452	0.8402	0.8552
7605	2024.08.01 21:25	close	2535	100.00	0.8471	0.8402	0.8552	31044.10	17510849.13
7606	2024.08.04 21:05	buy	2536	100.00	0.8517	0.0000	0.0000
7607	2024.08.04 21:05	modify	2536	100.00	0.8517	0.8467	0.8617
7608	2024.08.04 21:09	close	2536	100.00	0.8523	0.8467	0.8617	9803.40	17520652.53
7609	2024.08.04 21:10	buy	2537	100.00	0.8512	0.0000	0.0000
7610	2024.08.04 21:10	modify	2537	100.00	0.8512	0.8462	0.8612
7611	2024.08.04 21:10	close	2537	100.00	0.8524	0.8462	0.8612	19606.80	17540259.33
7612	2024.08.05 21:04	buy	2538	100.00	0.8568	0.0000	0.0000
7613	2024.08.05 21:04	modify	2538	100.00	0.8568	0.8518	0.8668
7614	2024.08.05 22:04	close	2538	100.00	0.8575	0.8518	0.8668	11437.30	17551696.63
7615	2024.08.06 21:05	buy	2539	100.00	0.8589	0.0000	0.0000
7616	2024.08.06 21:05	modify	2539	100.00	0.8589	0.8539	0.8689
7617	2024.08.06 21:16	close	2539	100.00	0.8611	0.8539	0.8689	35945.80	17587642.43
7618	2024.08.07 21:04	buy	2540	100.00	0.8599	0.0000	0.0000
7619	2024.08.07 21:04	modify	2540	100.00	0.8599	0.8549	0.8699
7620	2024.08.07 22:00	close	2540	100.00	0.8607	0.8549	0.8699	13071.20	17600713.63
7621	2024.08.08 21:04	buy	2541	100.00	0.8556	0.0000	0.0000
7622	2024.08.08 21:04	modify	2541	100.00	0.8556	0.8506	0.8656
7623	2024.08.08 22:52	close	2541	100.00	0.8567	0.8506	0.8656	17972.90	17618686.53
7624	2024.08.11 21:04	buy	2542	100.00	0.8553	0.0000	0.0000
7625	2024.08.11 21:04	modify	2542	100.00	0.8553	0.8503	0.8653
7626	2024.08.11 21:37	close	2542	100.00	0.8555	0.8503	0.8653	3267.80	17621954.33
7627	2024.08.12 21:04	buy	2543	100.00	0.8539	0.0000	0.0000
7628	2024.08.12 21:04	modify	2543	100.00	0.8539	0.8489	0.8639
7629	2024.08.12 21:07	close	2543	100.00	0.8560	0.8489	0.8639	34311.90	17656266.23
7630	2024.08.13 21:04	buy	2544	100.00	0.8534	0.0000	0.0000
7631	2024.08.13 21:04	modify	2544	100.00	0.8534	0.8484	0.8634
7632	2024.08.13 21:12	close	2544	100.00	0.8544	0.8484	0.8634	16339.00	17672605.23
7633	2024.08.14 21:04	buy	2545	100.00	0.8563	0.0000	0.0000
7634	2024.08.14 21:04	modify	2545	100.00	0.8563	0.8513	0.8663
7635	2024.08.14 21:05	close	2545	100.00	0.8582	0.8513	0.8663	31044.10	17703649.33
7636	2024.08.15 21:04	buy	2546	100.00	0.8518	0.0000	0.0000
7637	2024.08.15 21:04	modify	2546	100.00	0.8518	0.8468	0.8618
7638	2024.08.16 11:23	close	2546	100.00	0.8519	0.8468	0.8618	1029.32	17704678.65
7639	2024.08.18 21:04	buy	2547	100.00	0.8512	0.0000	0.0000
7640	2024.08.18 21:04	modify	2547	100.00	0.8512	0.8462	0.8612
7641	2024.08.18 21:05	close	2547	100.00	0.8518	0.8462	0.8612	9803.40	17714482.05
7642	2024.08.18 21:07	buy	2548	100.00	0.8508	0.0000	0.0000
7643	2024.08.18 21:07	modify	2548	100.00	0.8508	0.8458	0.8608
7644	2024.08.18 21:07	close	2548	100.00	0.8518	0.8458	0.8608	16339.00	17730821.05
7645	2024.08.19 21:04	buy	2549	100.00	0.8526	0.0000	0.0000
7646	2024.08.19 21:04	modify	2549	100.00	0.8526	0.8476	0.8626
7647	2024.08.19 22:00	close	2549	100.00	0.8533	0.8476	0.8626	11437.30	17742258.35
7648	2024.08.20 21:04	buy	2550	100.00	0.8532	0.0000	0.0000
7649	2024.08.20 21:04	modify	2550	100.00	0.8532	0.8482	0.8632
7650	2024.08.20 21:18	close	2550	100.00	0.8539	0.8482	0.8632	11437.30	17753695.65
7651	2024.08.21 21:04	buy	2551	100.00	0.8509	0.0000	0.0000
7652	2024.08.21 21:04	modify	2551	100.00	0.8509	0.8459	0.8609
7653	2024.08.21 22:01	close	2551	100.00	0.8519	0.8459	0.8609	16339.00	17770034.65
7654	2024.08.22 21:04	buy	2552	100.00	0.8476	0.0000	0.0000
7655	2024.08.22 21:04	modify	2552	100.00	0.8476	0.8426	0.8576
7656	2024.08.23 10:21	close	2552	100.00	0.8474	0.8426	0.8576	-3872.38	17766162.27
7657	2024.08.25 21:04	buy	2553	100.00	0.8462	0.0000	0.0000
7658	2024.08.25 21:04	modify	2553	100.00	0.8462	0.8412	0.8562
7659	2024.08.25 21:38	close	2553	100.00	0.8469	0.8412	0.8562	11437.30	17777599.57
7660	2024.08.26 21:00	buy	2554	100.00	0.8461	0.0000	0.0000
7661	2024.08.26 21:00	modify	2554	100.00	0.8461	0.8411	0.8561
7662	2024.08.27 00:46	close	2554	100.00	0.8467	0.8411	0.8561	9198.82	17786798.39
7663	2024.08.28 21:04	buy	2555	100.00	0.8422	0.0000	0.0000
7664	2024.08.28 21:04	modify	2555	100.00	0.8422	0.8372	0.8522
7665	2024.08.28 21:52	close	2555	100.00	0.8429	0.8372	0.8522	11437.30	17798235.69
7666	2024.09.01 21:04	buy	2556	100.00	0.8408	0.0000	0.0000
7667	2024.09.01 21:04	modify	2556	100.00	0.8408	0.8358	0.8508
7668	2024.09.02 01:20	close	2556	100.00	0.8418	0.8358	0.8508	15734.42	17813970.11
7669	2024.09.02 21:04	buy	2557	100.00	0.8416	0.0000	0.0000
7670	2024.09.02 21:04	modify	2557	100.00	0.8416	0.8366	0.8516
7671	2024.09.03 05:23	close	2557	100.00	0.8426	0.8366	0.8516	15734.42	17829704.53
7672	2024.09.03 21:06	buy	2558	100.00	0.8418	0.0000	0.0000
7673	2024.09.03 21:06	modify	2558	100.00	0.8418	0.8368	0.8518
7674	2024.09.03 22:03	close	2558	100.00	0.8424	0.8368	0.8518	9803.40	17839507.93
7675	2024.09.05 21:05	buy	2559	100.00	0.8424	0.0000	0.0000
7676	2024.09.05 21:05	modify	2559	100.00	0.8424	0.8374	0.8524
7677	2024.09.06 01:07	close	2559	100.00	0.8435	0.8374	0.8524	17368.32	17856876.25
7678	2024.09.11 21:00	buy	2560	100.00	0.8442	0.0000	0.0000
7679	2024.09.11 21:00	modify	2560	100.00	0.8442	0.8392	0.8542
7680	2024.09.12 01:23	close	2560	100.00	0.8447	0.8392	0.8542	6355.76	17863232.01
7681	2024.09.15 21:04	buy	2561	100.00	0.8432	0.0000	0.0000
7682	2024.09.15 21:04	modify	2561	100.00	0.8432	0.8382	0.8532
7683	2024.09.15 21:12	close	2561	100.00	0.8439	0.8382	0.8532	11437.30	17874669.31
7684	2024.09.16 21:05	buy	2562	100.00	0.8419	0.0000	0.0000
7685	2024.09.16 21:05	modify	2562	100.00	0.8419	0.8369	0.8519
7686	2024.09.17 00:13	close	2562	100.00	0.8427	0.8369	0.8519	12466.62	17887135.93
7687	2024.09.17 21:04	buy	2563	100.00	0.8435	0.0000	0.0000
7688	2024.09.17 21:04	modify	2563	100.00	0.8435	0.8385	0.8535
7689	2024.09.17 21:11	close	2563	100.00	0.8446	0.8385	0.8535	17972.90	17905108.83
7690	2024.09.19 21:04	buy	2564	100.00	0.8396	0.0000	0.0000
7691	2024.09.19 21:04	modify	2564	100.00	0.8396	0.8346	0.8496
7692	2024.09.20 00:11	close	2564	100.00	0.8406	0.8346	0.8496	15734.42	17920843.25
7693	2024.09.25 21:04	buy	2565	100.00	0.8346	0.0000	0.0000
7694	2024.09.25 21:04	modify	2565	100.00	0.8346	0.8296	0.8446
7695	2024.09.25 21:46	close	2565	100.00	0.8357	0.8296	0.8446	17972.90	17938816.15
7696	2024.09.26 21:00	buy	2566	100.00	0.8327	0.0000	0.0000
7697	2024.09.26 21:00	modify	2566	100.00	0.8327	0.8277	0.8427
7698	2024.09.26 21:18	close	2566	100.00	0.8333	0.8277	0.8427	9803.40	17948619.55
7699	2024.09.29 21:04	buy	2567	100.00	0.8342	0.0000	0.0000
7700	2024.09.29 21:04	modify	2567	100.00	0.8342	0.8292	0.8442
7701	2024.09.29 22:00	close	2567	100.00	0.8346	0.8292	0.8442	6535.60	17955155.15
7702	2024.09.30 21:04	buy	2568	100.00	0.8311	0.0000	0.0000
7703	2024.09.30 21:04	modify	2568	100.00	0.8311	0.8261	0.8411
7704	2024.09.30 22:00	close	2568	100.00	0.8326	0.8261	0.8411	24508.50	17979663.65
7705	2024.10.01 21:04	buy	2569	100.00	0.8325	0.0000	0.0000
7706	2024.10.01 21:04	modify	2569	100.00	0.8325	0.8275	0.8425
7707	2024.10.01 21:31	close	2569	100.00	0.8333	0.8275	0.8425	13071.20	17992734.85
7708	2024.10.02 21:04	buy	2570	100.00	0.8318	0.0000	0.0000
7709	2024.10.02 21:04	modify	2570	100.00	0.8318	0.8268	0.8418
7710	2024.10.02 21:37	close	2570	100.00	0.8326	0.8268	0.8418	13071.20	18005806.05
7711	2024.10.06 21:04	buy	2571	100.00	0.8350	0.0000	0.0000
7712	2024.10.06 21:04	modify	2571	100.00	0.8350	0.8300	0.8450
7713	2024.10.06 21:14	close	2571	100.00	0.8361	0.8300	0.8450	17972.90	18023778.95
7714	2024.10.08 21:04	buy	2572	100.00	0.8373	0.0000	0.0000
7715	2024.10.08 21:04	modify	2572	100.00	0.8373	0.8323	0.8473
7716	2024.10.08 22:05	close	2572	100.00	0.8380	0.8323	0.8473	11437.30	18035216.25
7717	2024.10.09 21:01	buy	2573	100.00	0.8367	0.0000	0.0000
7718	2024.10.09 21:01	modify	2573	100.00	0.8367	0.8317	0.8467
7719	2024.10.09 21:45	close	2573	100.00	0.8371	0.8317	0.8467	6535.60	18041751.85
7720	2024.10.13 21:04	buy	2574	100.00	0.8364	0.0000	0.0000
7721	2024.10.13 21:04	modify	2574	100.00	0.8364	0.8314	0.8464
7722	2024.10.13 22:03	close	2574	100.00	0.8369	0.8314	0.8464	8169.50	18049921.35
7723	2024.10.14 21:04	buy	2575	100.00	0.8343	0.0000	0.0000
7724	2024.10.14 21:04	modify	2575	100.00	0.8343	0.8293	0.8443
7725	2024.10.15 06:03	close	2575	100.00	0.8351	0.8293	0.8443	12466.62	18062387.97
7726	2024.10.15 21:04	buy	2576	100.00	0.8328	0.0000	0.0000
7727	2024.10.15 21:04	modify	2576	100.00	0.8328	0.8278	0.8428
7728	2024.10.15 21:39	close	2576	100.00	0.8332	0.8278	0.8428	6535.60	18068923.57
7729	2024.10.16 21:04	buy	2577	100.00	0.8343	0.0000	0.0000
7730	2024.10.16 21:04	modify	2577	100.00	0.8343	0.8293	0.8443
7731	2024.10.16 21:05	close	2577	100.00	0.8361	0.8293	0.8443	29410.20	18098333.77
7732	2024.10.17 21:04	buy	2578	100.00	0.8315	0.0000	0.0000
7733	2024.10.17 21:04	modify	2578	100.00	0.8315	0.8265	0.8415
7734	2024.10.17 21:09	close	2578	100.00	0.8323	0.8265	0.8415	13071.20	18111404.97
7735	2024.10.20 21:04	buy	2579	100.00	0.8311	0.0000	0.0000
7736	2024.10.20 21:04	modify	2579	100.00	0.8311	0.8261	0.8411
7737	2024.10.20 21:13	close	2579	100.00	0.8327	0.8261	0.8411	26142.40	18137547.37
7738	2024.10.21 21:05	buy	2580	100.00	0.8325	0.0000	0.0000
7739	2024.10.21 21:05	modify	2580	100.00	0.8325	0.8275	0.8425
7740	2024.10.21 22:00	close	2580	100.00	0.8329	0.8275	0.8425	6535.60	18144082.97
7741	2024.10.24 21:04	buy	2581	100.00	0.8323	0.0000	0.0000
7742	2024.10.24 21:04	modify	2581	100.00	0.8323	0.8273	0.8423
7743	2024.10.24 21:50	close	2581	100.00	0.8346	0.8273	0.8423	37579.70	18181662.67
7744	2024.10.27 21:04	buy	2582	100.00	0.8322	0.0000	0.0000
7745	2024.10.27 21:04	modify	2582	100.00	0.8322	0.8272	0.8422
7746	2024.10.27 21:47	close	2582	100.00	0.8325	0.8272	0.8422	4901.70	18186564.37
7747	2024.10.28 21:04	buy	2583	100.00	0.8331	0.0000	0.0000
7748	2024.10.28 21:04	modify	2583	100.00	0.8331	0.8281	0.8431
7749	2024.10.28 22:34	close	2583	100.00	0.8339	0.8281	0.8431	13071.20	18199635.57
7750	2024.10.29 21:04	buy	2584	100.00	0.8300	0.0000	0.0000
7751	2024.10.29 21:04	modify	2584	100.00	0.8300	0.8250	0.8400
7752	2024.10.29 22:33	close	2584	100.00	0.8315	0.8250	0.8400	24508.50	18224144.07
7753	2024.10.30 21:04	buy	2585	100.00	0.8357	0.0000	0.0000
7754	2024.10.30 21:04	modify	2585	100.00	0.8357	0.8307	0.8457
7755	2024.10.30 21:08	close	2585	100.00	0.8374	0.8307	0.8457	27776.30	18251920.37
7756	2024.10.31 21:00	buy	2586	100.00	0.8434	0.0000	0.0000
7757	2024.10.31 21:00	modify	2586	100.00	0.8434	0.8384	0.8534
7758	2024.10.31 23:50	close	2586	100.00	0.8440	0.8384	0.8534	9803.40	18261723.77
7759	2024.11.04 22:04	buy	2587	100.00	0.8391	0.0000	0.0000
7760	2024.11.04 22:04	modify	2587	100.00	0.8391	0.8341	0.8491
7761	2024.11.05 00:45	close	2587	100.00	0.8398	0.8341	0.8491	10832.72	18272556.49
7762	2024.11.05 22:04	buy	2588	100.00	0.8379	0.0000	0.0000
7763	2024.11.05 22:04	modify	2588	100.00	0.8379	0.8329	0.8479
7764	2024.11.05 22:55	close	2588	100.00	0.8382	0.8329	0.8479	4901.70	18277458.19
7765	2024.11.06 22:04	buy	2589	100.00	0.8321	0.0000	0.0000
7766	2024.11.06 22:04	modify	2589	100.00	0.8321	0.8271	0.8421
7767	2024.11.06 23:00	close	2589	100.00	0.8329	0.8271	0.8421	13071.20	18290529.39
7768	2024.11.11 22:04	buy	2590	100.00	0.8268	0.0000	0.0000
7769	2024.11.11 22:04	modify	2590	100.00	0.8268	0.8218	0.8368
7770	2024.11.11 23:00	close	2590	100.00	0.8281	0.8218	0.8368	21240.70	18311770.09
7771	2024.11.12 22:04	buy	2591	100.00	0.8327	0.0000	0.0000
7772	2024.11.12 22:04	modify	2591	100.00	0.8327	0.8277	0.8427
7773	2024.11.12 23:01	close	2591	100.00	0.8333	0.8277	0.8427	9803.40	18321573.49
7774	2024.11.13 22:04	buy	2592	100.00	0.8305	0.0000	0.0000
7775	2024.11.13 22:04	modify	2592	100.00	0.8305	0.8255	0.8405
7776	2024.11.13 22:30	close	2592	100.00	0.8313	0.8255	0.8405	13071.20	18334644.69
7777	2024.11.17 22:04	buy	2593	100.00	0.8338	0.0000	0.0000
7778	2024.11.17 22:04	modify	2593	100.00	0.8338	0.8288	0.8438
7779	2024.11.17 22:18	close	2593	100.00	0.8347	0.8288	0.8438	14705.10	18349349.79
7780	2024.11.18 22:05	buy	2594	100.00	0.8353	0.0000	0.0000
7781	2024.11.18 22:05	modify	2594	100.00	0.8353	0.8303	0.8453
7782	2024.11.18 23:01	close	2594	100.00	0.8360	0.8303	0.8453	11437.30	18360787.09
7783	2024.11.19 22:04	buy	2595	100.00	0.8348	0.0000	0.0000
7784	2024.11.19 22:04	modify	2595	100.00	0.8348	0.8298	0.8448
7785	2024.11.19 22:56	close	2595	100.00	0.8356	0.8298	0.8448	13071.20	18373858.29
7786	2024.11.20 22:00	buy	2596	100.00	0.8329	0.0000	0.0000
7787	2024.11.20 22:00	modify	2596	100.00	0.8329	0.8279	0.8429
7788	2024.11.20 23:01	close	2596	100.00	0.8334	0.8279	0.8429	8169.50	18382027.79
7789	2024.11.25 22:04	buy	2597	100.00	0.8340	0.0000	0.0000
7790	2024.11.25 22:04	modify	2597	100.00	0.8340	0.8290	0.8440
7791	2024.11.25 23:02	close	2597	100.00	0.8351	0.8290	0.8440	17972.90	18400000.69
7792	2024.11.27 22:04	buy	2598	100.00	0.8327	0.0000	0.0000
7793	2024.11.27 22:04	modify	2598	100.00	0.8327	0.8277	0.8427
7794	2024.11.27 22:38	close	2598	100.00	0.8335	0.8277	0.8427	13071.20	18413071.89
7795	2024.11.28 22:04	buy	2599	100.00	0.8308	0.0000	0.0000
7796	2024.11.28 22:04	modify	2599	100.00	0.8308	0.8258	0.8408
7797	2024.11.28 22:20	close	2599	100.00	0.8319	0.8258	0.8408	17972.90	18431044.79
7798	2024.12.02 22:04	buy	2600	100.00	0.8289	0.0000	0.0000
7799	2024.12.02 22:04	modify	2600	100.00	0.8289	0.8239	0.8389
7800	2024.12.03 02:37	close	2600	100.00	0.8297	0.8239	0.8389	12466.62	18443511.41
7801	2024.12.03 22:04	buy	2601	100.00	0.8287	0.0000	0.0000
7802	2024.12.03 22:04	modify	2601	100.00	0.8287	0.8237	0.8387
7803	2024.12.03 22:30	close	2601	100.00	0.8294	0.8237	0.8387	11437.30	18454948.71
7804	2024.12.05 22:04	buy	2602	100.00	0.8293	0.0000	0.0000
7805	2024.12.05 22:04	modify	2602	100.00	0.8293	0.8243	0.8393
7806	2024.12.06 09:54	close	2602	100.00	0.8292	0.8243	0.8393	-2238.48	18452710.23
7807	2024.12.08 22:04	buy	2603	100.00	0.8279	0.0000	0.0000
7808	2024.12.08 22:04	modify	2603	100.00	0.8279	0.8229	0.8379
7809	2024.12.08 22:15	close	2603	100.00	0.8290	0.8229	0.8379	17972.90	18470683.13
7810	2024.12.08 22:20	buy	2604	100.00	0.8284	0.0000	0.0000
7811	2024.12.08 22:20	modify	2604	100.00	0.8284	0.8234	0.8384
7812	2024.12.08 22:59	close	2604	100.00	0.8287	0.8234	0.8384	4901.70	18475584.83
7813	2024.12.11 22:04	buy	2605	100.00	0.8227	0.0000	0.0000
7814	2024.12.11 22:04	modify	2605	100.00	0.8227	0.8177	0.8327
7815	2024.12.11 22:27	close	2605	100.00	0.8233	0.8177	0.8327	9803.40	18485388.23
7816	2024.12.12 22:00	buy	2606	100.00	0.8256	0.0000	0.0000
7817	2024.12.12 22:00	modify	2606	100.00	0.8256	0.8206	0.8356
7818	2024.12.12 22:30	close	2606	100.00	0.8259	0.8206	0.8356	4901.70	18490289.93
7819	2024.12.15 22:04	buy	2607	100.00	0.8308	0.0000	0.0000
7820	2024.12.15 22:04	modify	2607	100.00	0.8308	0.8258	0.8408
7821	2024.12.15 22:35	close	2607	100.00	0.8316	0.8258	0.8408	13071.20	18503361.13
7822	2024.12.16 22:04	buy	2608	100.00	0.8282	0.0000	0.0000
7823	2024.12.16 22:04	modify	2608	100.00	0.8282	0.8232	0.8382
7824	2024.12.17 00:38	close	2608	100.00	0.8289	0.8232	0.8382	10832.72	18514193.85
7825	2024.12.18 22:01	buy	2609	100.00	0.8234	0.0000	0.0000
7826	2024.12.18 22:01	modify	2609	100.00	0.8234	0.8184	0.8334
7827	2024.12.18 23:16	close	2609	100.00	0.8237	0.8184	0.8334	4901.70	18519095.55
7828	2024.12.19 22:04	buy	2610	100.00	0.8281	0.0000	0.0000
7829	2024.12.19 22:04	modify	2610	100.00	0.8281	0.8231	0.8381
7830	2024.12.19 23:02	close	2610	100.00	0.8290	0.8231	0.8381	14705.10	18533800.65
7831	2024.12.23 22:04	buy	2611	100.00	0.8291	0.0000	0.0000
7832	2024.12.23 22:04	modify	2611	100.00	0.8291	0.8241	0.8391
7833	2024.12.23 23:00	close	2611	100.00	0.8301	0.8241	0.8391	16339.00	18550139.65
7834	2024.12.24 22:04	buy	2612	100.00	0.8273	0.0000	0.0000
7835	2024.12.24 22:04	modify	2612	100.00	0.8273	0.8223	0.8373
7836	2024.12.24 22:05	close	2612	100.00	0.8283	0.8223	0.8373	16339.00	18566478.65
7837	2024.12.26 22:04	buy	2613	100.00	0.8313	0.0000	0.0000
7838	2024.12.26 22:04	modify	2613	100.00	0.8313	0.8263	0.8413
7839	2024.12.26 22:46	close	2613	100.00	0.8320	0.8263	0.8413	11437.30	18577915.95
7840	2024.12.29 22:05	buy	2614	100.00	0.8284	0.0000	0.0000
7841	2024.12.29 22:05	modify	2614	100.00	0.8284	0.8234	0.8384
7842	2024.12.29 22:28	close	2614	100.00	0.8291	0.8234	0.8384	11437.30	18589353.25
7843	2024.12.30 22:05	buy	2615	100.00	0.8282	0.0000	0.0000
7844	2024.12.30 22:05	modify	2615	100.00	0.8282	0.8232	0.8382
7845	2024.12.30 22:33	close	2615	100.00	0.8290	0.8232	0.8382	13071.20	18602424.45
7846	2025.01.01 22:04	buy	2616	100.00	0.8259	0.0000	0.0000
7847	2025.01.01 22:04	modify	2616	100.00	0.8259	0.8209	0.8359
7848	2025.01.01 22:30	close	2616	100.00	0.8272	0.8209	0.8359	21240.70	18623665.15
7849	2025.01.02 22:04	buy	2617	100.00	0.8280	0.0000	0.0000
7850	2025.01.02 22:04	modify	2617	100.00	0.8280	0.8230	0.8380
7851	2025.01.02 22:26	close	2617	100.00	0.8290	0.8230	0.8380	16339.00	18640004.15
7852	2025.01.05 22:04	buy	2618	100.00	0.8278	0.0000	0.0000
7853	2025.01.05 22:04	modify	2618	100.00	0.8278	0.8228	0.8378
7854	2025.01.05 22:15	close	2618	100.00	0.8294	0.8228	0.8378	26142.40	18666146.55
7855	2025.01.05 22:19	buy	2619	100.00	0.8287	0.0000	0.0000
7856	2025.01.05 22:19	modify	2619	100.00	0.8287	0.8237	0.8387
7857	2025.01.05 22:24	close	2619	100.00	0.8293	0.8237	0.8387	9803.40	18675949.95
7858	2025.01.06 22:04	buy	2620	100.00	0.8293	0.0000	0.0000
7859	2025.01.06 22:04	modify	2620	100.00	0.8293	0.8243	0.8393
7860	2025.01.06 22:30	close	2620	100.00	0.8299	0.8243	0.8393	9803.40	18685753.35
7861	2025.01.12 22:04	buy	2621	100.00	0.8386	0.0000	0.0000
7862	2025.01.12 22:04	modify	2621	100.00	0.8386	0.8336	0.8486
7863	2025.01.12 22:15	close	2621	100.00	0.8392	0.8336	0.8486	9803.40	18695556.75
7864	2025.01.13 22:04	buy	2622	100.00	0.8388	0.0000	0.0000
7865	2025.01.13 22:04	modify	2622	100.00	0.8388	0.8338	0.8488
7866	2025.01.13 22:05	close	2622	100.00	0.8395	0.8338	0.8488	11437.30	18706994.05
7867	2025.01.13 22:46	buy	2623	100.00	0.8391	0.0000	0.0000
7868	2025.01.13 22:46	modify	2623	100.00	0.8391	0.8341	0.8491
7869	2025.01.13 23:44	close	2623	100.00	0.8394	0.8341	0.8491	4901.70	18711895.75
7870	2025.01.14 22:00	buy	2624	100.00	0.8436	0.0000	0.0000
7871	2025.01.14 22:00	modify	2624	100.00	0.8436	0.8386	0.8536
7872	2025.01.14 23:08	close	2624	100.00	0.8441	0.8386	0.8536	8169.50	18720065.25
7873	2025.01.15 22:05	buy	2625	100.00	0.8403	0.0000	0.0000
7874	2025.01.15 22:05	modify	2625	100.00	0.8403	0.8353	0.8503
7875	2025.01.15 23:04	close	2625	100.00	0.8410	0.8353	0.8503	11437.30	18731502.55
7876	2025.01.16 22:00	buy	2626	100.00	0.8413	0.0000	0.0000
7877	2025.01.16 22:00	modify	2626	100.00	0.8413	0.8363	0.8513
7878	2025.01.16 22:58	close	2626	100.00	0.8419	0.8363	0.8513	9803.40	18741305.95
7879	2025.01.19 22:04	buy	2627	100.00	0.8434	0.0000	0.0000
7880	2025.01.19 22:04	modify	2627	100.00	0.8434	0.8384	0.8534
7881	2025.01.19 22:30	close	2627	100.00	0.8441	0.8384	0.8534	11437.30	18752743.25
7882	2025.01.21 22:04	buy	2628	100.00	0.8438	0.0000	0.0000
7883	2025.01.21 22:04	modify	2628	100.00	0.8438	0.8388	0.8538
7884	2025.01.21 22:41	close	2628	100.00	0.8444	0.8388	0.8538	9803.40	18762546.65
7885	2025.01.26 22:05	buy	2629	100.00	0.8402	0.0000	0.0000
7886	2025.01.26 22:05	modify	2629	100.00	0.8402	0.8352	0.8502
7887	2025.01.26 23:00	close	2629	100.00	0.8406	0.8352	0.8502	6535.60	18769082.25
7888	2025.01.29 22:04	buy	2630	100.00	0.8364	0.0000	0.0000
7889	2025.01.29 22:04	modify	2630	100.00	0.8364	0.8314	0.8464
7890	2025.01.29 22:31	close	2630	100.00	0.8370	0.8314	0.8464	9803.40	18778885.65
7891	2025.02.02 22:01	buy	2631	100.00	0.8330	0.0000	0.0000
7892	2025.02.02 22:01	modify	2631	100.00	0.8330	0.8280	0.8430
7893	2025.02.02 22:54	close	2631	100.00	0.8333	0.8280	0.8430	4901.70	18783787.35
7894	2025.02.03 22:04	buy	2632	100.00	0.8296	0.0000	0.0000
7895	2025.02.03 22:04	modify	2632	100.00	0.8296	0.8246	0.8396
7896	2025.02.03 22:17	close	2632	100.00	0.8305	0.8246	0.8396	14705.10	18798492.45
7897	2025.02.04 22:04	buy	2633	100.00	0.8313	0.0000	0.0000
7898	2025.02.04 22:04	modify	2633	100.00	0.8313	0.8263	0.8413
7899	2025.02.05 02:00	close	2633	100.00	0.8319	0.8263	0.8413	9198.82	18807691.27
7900	2025.02.09 22:03	buy	2634	100.00	0.8313	0.0000	0.0000
7901	2025.02.09 22:03	modify	2634	100.00	0.8313	0.8263	0.8413
7902	2025.02.09 22:42	close	2634	100.00	0.8319	0.8263	0.8413	9803.40	18817494.67
7903	2025.02.09 22:42	buy	2635	100.00	0.8313	0.0000	0.0000
7904	2025.02.09 22:42	modify	2635	100.00	0.8313	0.8263	0.8413
7905	2025.02.09 22:43	close	2635	100.00	0.8319	0.8263	0.8413	9803.40	18827298.07
7906	2025.02.09 22:46	buy	2636	100.00	0.8313	0.0000	0.0000
7907	2025.02.09 22:46	modify	2636	100.00	0.8313	0.8263	0.8413
7908	2025.02.09 23:00	close	2636	100.00	0.8317	0.8263	0.8413	6535.60	18833833.67
7909	2025.02.10 22:04	buy	2637	100.00	0.8327	0.0000	0.0000
7910	2025.02.10 22:04	modify	2637	100.00	0.8327	0.8277	0.8427
7911	2025.02.10 23:01	close	2637	100.00	0.8335	0.8277	0.8427	13071.20	18846904.87
7912	2025.02.12 22:04	buy	2638	100.00	0.8342	0.0000	0.0000
7913	2025.02.12 22:04	modify	2638	100.00	0.8342	0.8292	0.8442
7914	2025.02.12 22:19	close	2638	100.00	0.8347	0.8292	0.8442	8169.50	18855074.37
7915	2025.02.13 22:10	buy	2639	100.00	0.8322	0.0000	0.0000
7916	2025.02.13 22:10	modify	2639	100.00	0.8322	0.8272	0.8422
7917	2025.02.13 22:52	close	2639	100.00	0.8330	0.8272	0.8422	13071.20	18868145.57
7918	2025.02.16 22:04	buy	2640	100.00	0.8323	0.0000	0.0000
7919	2025.02.16 22:04	modify	2640	100.00	0.8323	0.8273	0.8423
7920	2025.02.16 22:36	close	2640	100.00	0.8334	0.8273	0.8423	17972.90	18886118.47
7921	2025.02.18 22:01	buy	2641	100.00	0.8281	0.0000	0.0000
7922	2025.02.18 22:01	modify	2641	100.00	0.8281	0.8231	0.8381
7923	2025.02.18 23:09	close	2641	100.00	0.8276	0.8231	0.8381	-8169.50	18877948.97
7924	2025.02.19 22:04	buy	2642	100.00	0.8274	0.0000	0.0000
7925	2025.02.19 22:04	modify	2642	100.00	0.8274	0.8224	0.8374
7926	2025.02.19 22:47	close	2642	100.00	0.8283	0.8224	0.8374	14705.10	18892654.07
7927	2025.02.20 22:04	buy	2643	100.00	0.8282	0.0000	0.0000
7928	2025.02.20 22:04	modify	2643	100.00	0.8282	0.8232	0.8382
7929	2025.02.20 22:41	close	2643	100.00	0.8289	0.8232	0.8382	11437.30	18904091.37
7930	2025.02.23 22:09	buy	2644	100.00	0.8277	0.0000	0.0000
7931	2025.02.23 22:09	modify	2644	100.00	0.8277	0.8227	0.8377
7932	2025.02.23 22:39	close	2644	100.00	0.8281	0.8227	0.8377	6535.60	18910626.97
7933	2025.02.24 22:04	buy	2645	100.00	0.8286	0.0000	0.0000
7934	2025.02.24 22:04	modify	2645	100.00	0.8286	0.8236	0.8386
7935	2025.02.24 22:57	close	2645	100.00	0.8291	0.8236	0.8386	8169.50	18918796.47
7936	2025.02.27 22:04	buy	2646	100.00	0.8248	0.0000	0.0000
7937	2025.02.27 22:04	modify	2646	100.00	0.8248	0.8198	0.8348
7938	2025.02.28 02:26	close	2646	100.00	0.8251	0.8198	0.8348	4297.12	18923093.59
7939	2025.03.03 22:04	buy	2647	100.00	0.8250	0.0000	0.0000
7940	2025.03.03 22:04	modify	2647	100.00	0.8250	0.8200	0.8350
7941	2025.03.04 00:09	close	2647	100.00	0.8257	0.8200	0.8350	10832.72	18933926.31
7942	2025.03.06 22:04	buy	2648	100.00	0.8368	0.0000	0.0000
7943	2025.03.06 22:04	modify	2648	100.00	0.8368	0.8318	0.8468
7944	2025.03.06 22:36	close	2648	100.00	0.8374	0.8318	0.8468	9803.40	18943729.71
7945	2025.03.09 21:05	buy	2649	100.00	0.8379	0.0000	0.0000
7946	2025.03.09 21:05	modify	2649	100.00	0.8379	0.8329	0.8479
7947	2025.03.09 21:21	close	2649	100.00	0.8387	0.8329	0.8479	13071.20	18956800.91
7948	2025.03.09 21:54	buy	2650	100.00	0.8384	0.0000	0.0000
7949	2025.03.09 21:54	modify	2650	100.00	0.8384	0.8334	0.8484
7950	2025.03.09 21:59	close	2650	100.00	0.8389	0.8334	0.8484	8169.50	18964970.41
7951	2025.03.10 21:04	buy	2651	100.00	0.8408	0.0000	0.0000
7952	2025.03.10 21:04	modify	2651	100.00	0.8408	0.8358	0.8508
7953	2025.03.10 22:00	close	2651	100.00	0.8414	0.8358	0.8508	9803.40	18974773.81
7954	2025.03.11 21:04	buy	2652	100.00	0.8425	0.0000	0.0000
7955	2025.03.11 21:04	modify	2652	100.00	0.8425	0.8375	0.8525
7956	2025.03.11 21:42	close	2652	100.00	0.8429	0.8375	0.8525	6535.60	18981309.41
7957	2025.03.12 21:04	buy	2653	100.00	0.8395	0.0000	0.0000
7958	2025.03.12 21:04	modify	2653	100.00	0.8395	0.8345	0.8495
7959	2025.03.13 01:00	close	2653	100.00	0.8400	0.8345	0.8495	6355.76	18987665.17
7960	2025.03.13 21:04	buy	2654	100.00	0.8373	0.0000	0.0000
7961	2025.03.13 21:04	modify	2654	100.00	0.8373	0.8323	0.8473
7962	2025.03.13 21:59	close	2654	100.00	0.8379	0.8323	0.8473	9803.40	18997468.57
7963	2025.03.16 21:04	buy	2655	100.00	0.8405	0.0000	0.0000
7964	2025.03.16 21:04	modify	2655	100.00	0.8405	0.8355	0.8505
7965	2025.03.16 21:31	close	2655	100.00	0.8414	0.8355	0.8505	14705.10	19012173.67
7966	2025.03.17 21:04	buy	2656	100.00	0.8402	0.0000	0.0000
7967	2025.03.17 21:04	modify	2656	100.00	0.8402	0.8352	0.8502
7968	2025.03.17 21:27	close	2656	100.00	0.8407	0.8352	0.8502	8169.50	19020343.17
7969	2025.03.20 21:04	buy	2657	100.00	0.8366	0.0000	0.0000
7970	2025.03.20 21:04	modify	2657	100.00	0.8366	0.8316	0.8466
7971	2025.03.20 21:23	close	2657	100.00	0.8372	0.8316	0.8466	9803.40	19030146.57
7972	2025.03.27 21:23	buy	2658	100.00	0.8335	0.0000	0.0000
7973	2025.03.27 21:23	modify	2658	100.00	0.8335	0.8285	0.8435
7974	2025.03.27 21:59	close	2658	100.00	0.8338	0.8285	0.8435	4901.70	19035048.27
7975	2025.03.30 21:37	buy	2659	100.00	0.8360	0.0000	0.0000
7976	2025.03.30 21:37	modify	2659	100.00	0.8360	0.8310	0.8460
7977	2025.03.30 22:00	close	2659	100.00	0.8365	0.8310	0.8460	8169.50	19043217.77
7978	2025.04.02 21:35	buy	2660	100.00	0.8332	0.0000	0.0000
7979	2025.04.02 21:35	modify	2660	100.00	0.8332	0.8282	0.8432
7980	2025.04.02 22:29	close	2660	100.00	0.8334	0.8282	0.8432	3267.80	19046485.57
7981	2025.04.03 21:04	buy	2661	100.00	0.8428	0.0000	0.0000
7982	2025.04.03 21:04	modify	2661	100.00	0.8428	0.8378	0.8528
7983	2025.04.03 21:19	close	2661	100.00	0.8432	0.8378	0.8528	6535.60	19053021.17
7984	2025.04.03 21:53	buy	2662	100.00	0.8429	0.0000	0.0000
7985	2025.04.03 21:53	modify	2662	100.00	0.8429	0.8379	0.8529
7986	2025.04.03 21:54	close	2662	100.00	0.8435	0.8379	0.8529	9803.40	19062824.57
7987	2025.04.03 21:54	buy	2663	100.00	0.8429	0.0000	0.0000
7988	2025.04.03 21:54	modify	2663	100.00	0.8429	0.8379	0.8529
7989	2025.04.03 21:55	close	2663	100.00	0.8434	0.8379	0.8529	8169.50	19070994.07
7990	2025.04.06 21:04	buy	2664	100.00	0.8479	0.0000	0.0000
7991	2025.04.06 21:04	modify	2664	100.00	0.8479	0.8429	0.8579
7992	2025.04.06 21:42	close	2664	100.00	0.8487	0.8429	0.8579	13071.20	19084065.27
7993	2025.04.07 21:04	buy	2665	100.00	0.8570	0.0000	0.0000
7994	2025.04.07 21:04	modify	2665	100.00	0.8570	0.8520	0.8670
7995	2025.04.07 21:53	close	2665	100.00	0.8574	0.8520	0.8670	6535.60	19090600.87
7996	2025.04.08 21:13	buy	2666	100.00	0.8562	0.0000	0.0000
7997	2025.04.08 21:13	modify	2666	100.00	0.8562	0.8512	0.8662
7998	2025.04.08 21:30	close	2666	100.00	0.8579	0.8512	0.8662	27776.30	19118377.17
7999	2025.04.09 21:05	buy	2667	100.00	0.8531	0.0000	0.0000
8000	2025.04.09 21:05	modify	2667	100.00	0.8531	0.8481	0.8631
8001	2025.04.09 21:55	close	2667	100.00	0.8540	0.8481	0.8631	14705.10	19133082.27
8002	2025.04.10 21:06	buy	2668	100.00	0.8628	0.0000	0.0000
8003	2025.04.10 21:06	modify	2668	100.00	0.8628	0.8578	0.8728
8004	2025.04.10 22:00	close	2668	100.00	0.8634	0.8578	0.8728	9803.40	19142885.67
8005	2025.04.13 21:04	buy	2669	100.00	0.8639	0.0000	0.0000
8006	2025.04.13 21:04	modify	2669	100.00	0.8639	0.8589	0.8739
8007	2025.04.13 22:00	close	2669	100.00	0.8653	0.8589	0.8739	22874.60	19165760.27
8008	2025.04.14 21:04	buy	2670	100.00	0.8593	0.0000	0.0000
8009	2025.04.14 21:04	modify	2670	100.00	0.8593	0.8543	0.8693
8010	2025.04.14 21:17	close	2670	100.00	0.8607	0.8543	0.8693	22874.60	19188634.87
8011	2025.04.16 21:04	buy	2671	100.00	0.8590	0.0000	0.0000
8012	2025.04.16 21:04	modify	2671	100.00	0.8590	0.8540	0.8690
8013	2025.04.16 21:26	close	2671	100.00	0.8601	0.8540	0.8690	17972.90	19206607.77
8014	2025.04.17 21:00	buy	2672	100.00	0.8565	0.0000	0.0000
8015	2025.04.17 21:00	modify	2672	100.00	0.8565	0.8515	0.8665
8016	2025.04.17 23:03	close	2672	100.00	0.8569	0.8515	0.8665	6535.60	19213143.37
8017	2025.04.20 21:38	buy	2673	100.00	0.8572	0.0000	0.0000
8018	2025.04.20 21:38	modify	2673	100.00	0.8572	0.8522	0.8672
8019	2025.04.20 21:39	close	2673	100.00	0.8580	0.8522	0.8672	13071.20	19226214.57
8020	2025.04.20 21:43	buy	2674	100.00	0.8574	0.0000	0.0000
8021	2025.04.20 21:43	modify	2674	100.00	0.8574	0.8524	0.8674
8022	2025.04.20 21:45	close	2674	100.00	0.8582	0.8524	0.8674	13071.20	19239285.77
8023	2025.04.21 21:04	buy	2675	100.00	0.8595	0.0000	0.0000
8024	2025.04.21 21:04	modify	2675	100.00	0.8595	0.8545	0.8695
8025	2025.04.21 21:37	close	2675	100.00	0.8604	0.8545	0.8695	14705.10	19253990.87
8026	2025.04.22 21:04	buy	2676	100.00	0.8563	0.0000	0.0000
8027	2025.04.22 21:04	modify	2676	100.00	0.8563	0.8513	0.8663
8028	2025.04.22 22:01	close	2676	100.00	0.8557	0.8513	0.8663	-9803.40	19244187.47
8029	2025.04.23 21:04	buy	2677	100.00	0.8533	0.0000	0.0000
8030	2025.04.23 21:04	modify	2677	100.00	0.8533	0.8483	0.8633
8031	2025.04.23 21:14	close	2677	100.00	0.8538	0.8483	0.8633	8169.50	19252356.97
8032	2025.04.24 21:04	buy	2678	100.00	0.8530	0.0000	0.0000
8033	2025.04.24 21:04	modify	2678	100.00	0.8530	0.8480	0.8630
8034	2025.04.24 21:49	close	2678	100.00	0.8539	0.8480	0.8630	14705.10	19267062.07
8035	2025.05.01 21:52	buy	2679	100.00	0.8498	0.0000	0.0000
8036	2025.05.01 21:52	modify	2679	100.00	0.8498	0.8448	0.8598
8037	2025.05.01 22:00	close	2679	100.00	0.8503	0.8448	0.8598	8169.50	19275231.57
8038	2025.05.04 21:28	buy	2680	100.00	0.8514	0.0000	0.0000
8039	2025.05.04 21:28	modify	2680	100.00	0.8514	0.8464	0.8614
8040	2025.05.04 21:58	close	2680	100.00	0.8518	0.8464	0.8614	6535.60	19281767.17
8041	2025.05.06 21:04	buy	2681	100.00	0.8484	0.0000	0.0000
8042	2025.05.06 21:04	modify	2681	100.00	0.8484	0.8434	0.8584
8043	2025.05.06 21:15	close	2681	100.00	0.8501	0.8434	0.8584	27776.30	19309543.47
8044	2025.05.07 21:04	buy	2682	100.00	0.8498	0.0000	0.0000
8045	2025.05.07 21:04	modify	2682	100.00	0.8498	0.8448	0.8598
8046	2025.05.07 21:16	close	2682	100.00	0.8506	0.8448	0.8598	13071.20	19322614.67
8047	2025.05.08 21:04	buy	2683	100.00	0.8470	0.0000	0.0000
8048	2025.05.08 21:04	modify	2683	100.00	0.8470	0.8420	0.8570
8049	2025.05.08 22:00	close	2683	100.00	0.8474	0.8420	0.8570	6535.60	19329150.27
8050	2025.05.11 21:03	buy	2684	100.00	0.8439	0.0000	0.0000
8051	2025.05.11 21:03	modify	2684	100.00	0.8439	0.8389	0.8539
8052	2025.05.11 21:20	close	2684	100.00	0.8452	0.8389	0.8539	21240.70	19350390.97
8053	2025.05.11 21:21	buy	2685	100.00	0.8446	0.0000	0.0000
8054	2025.05.11 21:21	modify	2685	100.00	0.8446	0.8396	0.8546
8055	2025.05.11 21:22	close	2685	100.00	0.8452	0.8396	0.8546	9803.40	19360194.37
8056	2025.05.11 21:36	buy	2686	100.00	0.8446	0.0000	0.0000
8057	2025.05.11 21:36	modify	2686	100.00	0.8446	0.8396	0.8546
8058	2025.05.11 22:02	close	2686	100.00	0.8450	0.8396	0.8546	6535.60	19366729.97
8059	2025.05.14 21:04	buy	2687	100.00	0.8415	0.0000	0.0000
8060	2025.05.14 21:04	modify	2687	100.00	0.8415	0.8365	0.8515
8061	2025.05.14 21:14	close	2687	100.00	0.8423	0.8365	0.8515	13071.20	19379801.17
8062	2025.05.19 21:04	buy	2688	100.00	0.8410	0.0000	0.0000
8063	2025.05.19 21:04	modify	2688	100.00	0.8410	0.8360	0.8510
8064	2025.05.19 22:01	close	2688	100.00	0.8415	0.8360	0.8510	8169.50	19387970.67
8065	2025.05.21 21:04	buy	2689	100.00	0.8432	0.0000	0.0000
8066	2025.05.21 21:04	modify	2689	100.00	0.8432	0.8382	0.8532
8067	2025.05.21 21:29	close	2689	100.00	0.8440	0.8382	0.8532	13071.20	19401041.87
8068	2025.05.22 21:09	buy	2690	100.00	0.8401	0.0000	0.0000
8069	2025.05.22 21:09	modify	2690	100.00	0.8401	0.8351	0.8501
8070	2025.05.22 22:15	close	2690	100.00	0.8407	0.8351	0.8501	9803.40	19410845.27
8071	2025.05.26 21:04	buy	2691	100.00	0.8388	0.0000	0.0000
8072	2025.05.26 21:04	modify	2691	100.00	0.8388	0.8338	0.8488
8073	2025.05.26 21:49	close	2691	100.00	0.8395	0.8338	0.8488	11437.30	19422282.57
8074	2025.05.27 21:04	buy	2692	100.00	0.8381	0.0000	0.0000
8075	2025.05.27 21:04	modify	2692	100.00	0.8381	0.8331	0.8481
8076	2025.05.27 22:00	close	2692	100.00	0.8387	0.8331	0.8481	9803.40	19432085.97
8077	2025.06.01 21:04	buy	2693	100.00	0.8426	0.0000	0.0000
8078	2025.06.01 21:04	modify	2693	100.00	0.8426	0.8376	0.8526
8079	2025.06.01 21:28	close	2693	100.00	0.8431	0.8376	0.8526	8169.50	19440255.47
8080	2025.06.02 21:04	buy	2694	100.00	0.8436	0.0000	0.0000
8081	2025.06.02 21:04	modify	2694	100.00	0.8436	0.8386	0.8536
8082	2025.06.02 21:25	close	2694	100.00	0.8446	0.8386	0.8536	16339.00	19456594.47
8083	2025.06.04 21:04	buy	2695	100.00	0.8414	0.0000	0.0000
8084	2025.06.04 21:04	modify	2695	100.00	0.8414	0.8364	0.8514
8085	2025.06.04 22:00	close	2695	100.00	0.8424	0.8364	0.8514	16339.00	19472933.47
8086	2025.06.05 21:04	buy	2696	100.00	0.8423	0.0000	0.0000
8087	2025.06.05 21:04	modify	2696	100.00	0.8423	0.8373	0.8523
8088	2025.06.05 21:17	close	2696	100.00	0.8431	0.8373	0.8523	13071.20	19486004.67
8089	2025.06.08 21:04	buy	2697	100.00	0.8417	0.0000	0.0000
8090	2025.06.08 21:04	modify	2697	100.00	0.8417	0.8367	0.8517
8091	2025.06.08 22:02	close	2697	100.00	0.8422	0.8367	0.8517	8169.50	19494174.17
8092	2025.06.09 21:04	buy	2698	100.00	0.8414	0.0000	0.0000
8093	2025.06.09 21:04	modify	2698	100.00	0.8414	0.8364	0.8514
8094	2025.06.09 21:13	close	2698	100.00	0.8427	0.8364	0.8514	21240.70	19515414.87
8095	2025.06.10 21:04	buy	2699	100.00	0.8455	0.0000	0.0000
8096	2025.06.10 21:04	modify	2699	100.00	0.8455	0.8405	0.8555
8097	2025.06.10 21:17	close	2699	100.00	0.8462	0.8405	0.8555	11437.30	19526852.17
8098	2025.06.11 21:04	buy	2700	100.00	0.8466	0.0000	0.0000
8099	2025.06.11 21:04	modify	2700	100.00	0.8466	0.8416	0.8566
8100	2025.06.11 21:57	close	2700	100.00	0.8479	0.8416	0.8566	21240.70	19548092.87
8101	2025.06.12 21:00	buy	2701	100.00	0.8507	0.0000	0.0000
8102	2025.06.12 21:00	modify	2701	100.00	0.8507	0.8457	0.8607
8103	2025.06.12 22:13	close	2701	100.00	0.8511	0.8457	0.8607	6535.60	19554628.47
8104	2025.06.15 21:04	buy	2702	100.00	0.8497	0.0000	0.0000
8105	2025.06.15 21:04	modify	2702	100.00	0.8497	0.8447	0.8597
8106	2025.06.15 21:23	close	2702	100.00	0.8508	0.8447	0.8597	17972.90	19572601.37
8107	2025.06.18 21:02	buy	2703	100.00	0.8551	0.0000	0.0000
8108	2025.06.18 21:02	modify	2703	100.00	0.8551	0.8501	0.8651
8109	2025.06.18 21:26	close	2703	100.00	0.8554	0.8501	0.8651	4901.70	19577503.07
8110	2025.06.22 21:01	buy	2704	100.00	0.8545	0.0000	0.0000
8111	2025.06.22 21:01	modify	2704	100.00	0.8545	0.8495	0.8645
8112	2025.06.22 22:00	close	2704	100.00	0.8556	0.8495	0.8645	17972.90	19595475.97
8113	2025.06.23 21:04	buy	2705	100.00	0.8555	0.0000	0.0000
8114	2025.06.23 21:04	modify	2705	100.00	0.8555	0.8505	0.8655
8115	2025.06.23 21:28	close	2705	100.00	0.8561	0.8505	0.8655	9803.40	19605279.37
8116	2025.06.24 21:04	buy	2706	100.00	0.8521	0.0000	0.0000
8117	2025.06.24 21:04	modify	2706	100.00	0.8521	0.8471	0.8621
8118	2025.06.24 21:50	close	2706	100.00	0.8526	0.8471	0.8621	8169.50	19613448.87
8119	2025.06.26 21:01	buy	2707	100.00	0.8516	0.0000	0.0000
8120	2025.06.26 21:01	modify	2707	100.00	0.8516	0.8466	0.8616
8121	2025.06.26 22:00	close	2707	100.00	0.8520	0.8466	0.8616	6535.60	19619984.47
8122	2025.07.02 21:01	buy	2708	100.00	0.8648	0.0000	0.0000
8123	2025.07.02 21:01	modify	2708	100.00	0.8648	0.8598	0.8748
8124	2025.07.02 22:00	close	2708	100.00	0.8642	0.8598	0.8748	-9803.40	19610181.07
8125	2025.07.03 21:00	buy	2709	100.00	0.8608	0.0000	0.0000
8126	2025.07.03 21:00	modify	2709	100.00	0.8608	0.8558	0.8708
8127	2025.07.03 23:31	close	2709	100.00	0.8614	0.8558	0.8708	9803.40	19619984.47
8128	2025.07.06 21:04	buy	2710	100.00	0.8619	0.0000	0.0000
8129	2025.07.06 21:04	modify	2710	100.00	0.8619	0.8569	0.8719
8130	2025.07.06 21:55	close	2710	100.00	0.8624	0.8569	0.8719	8169.50	19628153.97
8131	2025.07.07 21:00	buy	2711	100.00	0.8603	0.0000	0.0000
8132	2025.07.07 21:00	modify	2711	100.00	0.8603	0.8553	0.8703
8133	2025.07.07 22:00	close	2711	100.00	0.8607	0.8553	0.8703	6535.60	19634689.57
8134	2025.07.08 21:05	buy	2712	100.00	0.8622	0.0000	0.0000
8135	2025.07.08 21:05	modify	2712	100.00	0.8622	0.8572	0.8722
8136	2025.07.08 22:08	close	2712	100.00	0.8627	0.8572	0.8722	8169.50	19642859.07
8137	2025.07.09 21:04	buy	2713	100.00	0.8615	0.0000	0.0000
8138	2025.07.09 21:04	modify	2713	100.00	0.8615	0.8565	0.8715
8139	2025.07.09 21:35	close	2713	100.00	0.8623	0.8565	0.8715	13071.20	19655930.27
8140	2025.07.13 21:04	buy	2714	100.00	0.8643	0.0000	0.0000
8141	2025.07.13 21:04	modify	2714	100.00	0.8643	0.8593	0.8743
8142	2025.07.13 22:00	close	2714	100.00	0.8652	0.8593	0.8743	14705.10	19670635.37
8143	2025.07.14 21:04	buy	2715	100.00	0.8683	0.0000	0.0000
8144	2025.07.14 21:04	modify	2715	100.00	0.8683	0.8633	0.8783
8145	2025.07.14 22:02	close	2715	100.00	0.8687	0.8633	0.8783	6535.60	19677170.97
8146	2025.07.15 21:04	buy	2716	100.00	0.8661	0.0000	0.0000
8147	2025.07.15 21:04	modify	2716	100.00	0.8661	0.8611	0.8761
8148	2025.07.15 21:42	close	2716	100.00	0.8667	0.8611	0.8761	9803.40	19686974.37
8149	2025.07.16 21:04	buy	2717	100.00	0.8667	0.0000	0.0000
8150	2025.07.16 21:04	modify	2717	100.00	0.8667	0.8617	0.8767
8151	2025.07.16 21:53	close	2717	100.00	0.8672	0.8617	0.8767	8169.50	19695143.87
8152	2025.07.17 21:04	buy	2718	100.00	0.8633	0.0000	0.0000
8153	2025.07.17 21:04	modify	2718	100.00	0.8633	0.8583	0.8733
8154	2025.07.17 22:00	close	2718	100.00	0.8645	0.8583	0.8733	19606.80	19714750.67
8155	2025.07.20 21:06	buy	2719	100.00	0.8650	0.0000	0.0000
8156	2025.07.20 21:06	modify	2719	100.00	0.8650	0.8600	0.8750
8157	2025.07.20 21:58	close	2719	100.00	0.8662	0.8600	0.8750	19606.80	19734357.47
8158	2025.07.21 21:04	buy	2720	100.00	0.8660	0.0000	0.0000
8159	2025.07.21 21:04	modify	2720	100.00	0.8660	0.8610	0.8760
8160	2025.07.21 22:00	close	2720	100.00	0.8667	0.8610	0.8760	11437.30	19745794.77
8161	2025.07.23 21:04	buy	2721	100.00	0.8662	0.0000	0.0000
8162	2025.07.23 21:04	modify	2721	100.00	0.8662	0.8612	0.8762
8163	2025.07.23 21:29	close	2721	100.00	0.8669	0.8612	0.8762	11437.30	19757232.07
8164	2025.07.24 21:02	buy	2722	100.00	0.8690	0.0000	0.0000
8165	2025.07.24 21:02	modify	2722	100.00	0.8690	0.8640	0.8790
8166	2025.07.24 21:51	close	2722	100.00	0.8697	0.8640	0.8790	11437.30	19768669.37
8167	2025.07.28 21:04	buy	2723	100.00	0.8666	0.0000	0.0000
8168	2025.07.28 21:04	modify	2723	100.00	0.8666	0.8616	0.8766
8169	2025.07.28 22:09	close	2723	100.00	0.8679	0.8616	0.8766	21240.70	19789910.07
8170	2025.07.29 21:04	buy	2724	100.00	0.8643	0.0000	0.0000
8171	2025.07.29 21:04	modify	2724	100.00	0.8643	0.8593	0.8743
8172	2025.07.29 21:52	close	2724	100.00	0.8648	0.8593	0.8743	8169.50	19798079.57
8173	2025.07.30 21:05	buy	2725	100.00	0.8612	0.0000	0.0000
8174	2025.07.30 21:05	modify	2725	100.00	0.8612	0.8562	0.8712
8175	2025.07.30 21:40	close	2725	100.00	0.8618	0.8562	0.8712	9803.40	19807882.97
8176	2025.07.31 21:04	buy	2726	100.00	0.8637	0.0000	0.0000
8177	2025.07.31 21:04	modify	2726	100.00	0.8637	0.8587	0.8737
8178	2025.07.31 21:24	close	2726	100.00	0.8642	0.8587	0.8737	8169.50	19816052.47
8179	2025.08.03 21:04	buy	2727	100.00	0.8718	0.0000	0.0000
8180	2025.08.03 21:04	modify	2727	100.00	0.8718	0.8668	0.8818
8181	2025.08.03 21:22	close	2727	100.00	0.8725	0.8668	0.8818	11437.30	19827489.77
8182	2025.08.03 21:58	buy	2728	100.00	0.8719	0.0000	0.0000
8183	2025.08.03 21:58	modify	2728	100.00	0.8719	0.8669	0.8819
8184	2025.08.03 22:00	close	2728	100.00	0.8726	0.8669	0.8819	11437.30	19838927.07
8185	2025.08.04 21:04	buy	2729	100.00	0.8701	0.0000	0.0000
8186	2025.08.04 21:04	modify	2729	100.00	0.8701	0.8651	0.8801
8187	2025.08.04 22:00	close	2729	100.00	0.8710	0.8651	0.8801	14705.10	19853632.17
8188	2025.08.05 21:04	buy	2730	100.00	0.8701	0.0000	0.0000
8189	2025.08.05 21:04	modify	2730	100.00	0.8701	0.8651	0.8801
8190	2025.08.05 21:30	close	2730	100.00	0.8705	0.8651	0.8801	6535.60	19860167.77
8191	2025.08.10 21:04	buy	2731	100.00	0.8652	0.0000	0.0000
8192	2025.08.10 21:04	modify	2731	100.00	0.8652	0.8602	0.8752
8193	2025.08.10 21:12	close	2731	100.00	0.8658	0.8602	0.8752	9803.40	19869971.17
8194	2025.08.11 21:04	buy	2732	100.00	0.8637	0.0000	0.0000
8195	2025.08.11 21:04	modify	2732	100.00	0.8637	0.8587	0.8737
8196	2025.08.11 21:36	close	2732	100.00	0.8646	0.8587	0.8737	14705.10	19884676.27
8197	2025.08.12 21:04	buy	2733	100.00	0.8625	0.0000	0.0000
8198	2025.08.12 21:04	modify	2733	100.00	0.8625	0.8575	0.8725
8199	2025.08.12 21:17	close	2733	100.00	0.8647	0.8575	0.8725	35945.80	19920622.07
8200	2025.08.13 21:04	buy	2734	100.00	0.8609	0.0000	0.0000
8201	2025.08.13 21:04	modify	2734	100.00	0.8609	0.8559	0.8709
8202	2025.08.13 22:01	close	2734	100.00	0.8622	0.8559	0.8709	21240.70	19941862.77
8203	2025.08.14 21:04	buy	2735	100.00	0.8599	0.0000	0.0000
8204	2025.08.14 21:04	modify	2735	100.00	0.8599	0.8549	0.8699
8205	2025.08.14 21:26	close	2735	100.00	0.8606	0.8549	0.8699	11437.30	19953300.07
8206	2025.08.17 21:37	buy	2736	100.00	0.8633	0.0000	0.0000
8207	2025.08.17 21:37	modify	2736	100.00	0.8633	0.8583	0.8733
8208	2025.08.17 21:41	close	2736	100.00	0.8639	0.8583	0.8733	9803.40	19963103.47
8209	2025.08.17 21:47	buy	2737	100.00	0.8632	0.0000	0.0000
8210	2025.08.17 21:47	modify	2737	100.00	0.8632	0.8582	0.8732
8211	2025.08.17 22:00	close	2737	100.00	0.8638	0.8582	0.8732	9803.40	19972906.87
8212	2025.08.18 21:05	buy	2738	100.00	0.8629	0.0000	0.0000
8213	2025.08.18 21:05	modify	2738	100.00	0.8629	0.8579	0.8729
8214	2025.08.18 22:00	close	2738	100.00	0.8634	0.8579	0.8729	8169.50	19981076.37
8215	2025.08.19 21:04	buy	2739	100.00	0.8624	0.0000	0.0000
8216	2025.08.19 21:04	modify	2739	100.00	0.8624	0.8574	0.8724
8217	2025.08.19 21:11	close	2739	100.00	0.8634	0.8574	0.8724	16339.00	19997415.37
8218	2025.08.20 21:04	buy	2740	100.00	0.8653	0.0000	0.0000
8219	2025.08.20 21:04	modify	2740	100.00	0.8653	0.8603	0.8753
8220	2025.08.21 02:56	close	2740	100.00	0.8659	0.8603	0.8753	7989.66	20005405.03
8221	2025.08.24 21:14	buy	2741	100.00	0.8660	0.0000	0.0000
8222	2025.08.24 21:14	modify	2741	100.00	0.8660	0.8610	0.8760
8223	2025.08.24 21:43	close	2741	100.00	0.8668	0.8610	0.8760	13071.20	20018476.23
8224	2025.08.25 21:04	buy	2742	100.00	0.8611	0.0000	0.0000
8225	2025.08.25 21:04	modify	2742	100.00	0.8611	0.8561	0.8711
8226	2025.08.25 21:07	close	2742	100.00	0.8632	0.8561	0.8711	34311.90	20052788.13
8227	2025.08.25 21:11	buy	2743	100.00	0.8623	0.0000	0.0000
8228	2025.08.25 21:11	modify	2743	100.00	0.8623	0.8573	0.8723
8229	2025.08.25 21:16	close	2743	100.00	0.8632	0.8573	0.8723	14705.10	20067493.23
8230	2025.08.26 21:04	buy	2744	100.00	0.8626	0.0000	0.0000
8231	2025.08.26 21:04	modify	2744	100.00	0.8626	0.8576	0.8726
8232	2025.08.26 21:16	close	2744	100.00	0.8636	0.8576	0.8726	16339.00	20083832.23
8233	2025.08.27 21:04	buy	2745	100.00	0.8613	0.0000	0.0000
8234	2025.08.27 21:04	modify	2745	100.00	0.8613	0.8563	0.8713
8235	2025.08.27 21:13	close	2745	100.00	0.8622	0.8563	0.8713	14705.10	20098537.33
8236	2025.08.28 21:04	buy	2746	100.00	0.8634	0.0000	0.0000
8237	2025.08.28 21:04	modify	2746	100.00	0.8634	0.8584	0.8734
8238	2025.08.28 22:03	close	2746	100.00	0.8645	0.8584	0.8734	17972.90	20116510.23
8239	2025.08.31 21:05	buy	2747	100.00	0.8653	0.0000	0.0000
8240	2025.08.31 21:05	modify	2747	100.00	0.8653	0.8603	0.8753
8241	2025.08.31 21:06	close	2747	100.00	0.8660	0.8603	0.8753	11437.30	20127947.53
8242	2025.09.01 21:04	buy	2748	100.00	0.8641	0.0000	0.0000
8243	2025.09.01 21:04	modify	2748	100.00	0.8641	0.8591	0.8741
8244	2025.09.02 05:31	close	2748	100.00	0.8647	0.8591	0.8741	9198.82	20137146.35
8245	2025.09.02 21:04	buy	2749	100.00	0.8688	0.0000	0.0000
8246	2025.09.02 21:04	modify	2749	100.00	0.8688	0.8638	0.8788
8247	2025.09.03 00:02	close	2749	100.00	0.8695	0.8638	0.8788	10832.72	20147979.07
8248	2025.09.07 21:02	buy	2750	100.00	0.8671	0.0000	0.0000
8249	2025.09.07 21:02	modify	2750	100.00	0.8671	0.8621	0.8771
8250	2025.09.07 21:42	close	2750	100.00	0.8678	0.8621	0.8771	11437.30	20159416.37
8251	2025.09.10 21:03	buy	2751	100.00	0.8641	0.0000	0.0000
8252	2025.09.10 21:03	modify	2751	100.00	0.8641	0.8591	0.8741
8253	2025.09.10 21:35	close	2751	100.00	0.8646	0.8591	0.8741	8169.50	20167585.87
8254	2025.09.14 21:05	buy	2752	100.00	0.8643	0.0000	0.0000
8255	2025.09.14 21:05	modify	2752	100.00	0.8643	0.8593	0.8743
8256	2025.09.14 21:29	close	2752	100.00	0.8652	0.8593	0.8743	14705.10	20182290.97
8257	2025.09.14 21:57	buy	2753	100.00	0.8646	0.0000	0.0000
8258	2025.09.14 21:57	modify	2753	100.00	0.8646	0.8596	0.8746
8259	2025.09.14 22:00	close	2753	100.00	0.8652	0.8596	0.8746	9803.40	20192094.37
8260	2025.09.16 21:05	buy	2754	100.00	0.8684	0.0000	0.0000
8261	2025.09.16 21:05	modify	2754	100.00	0.8684	0.8634	0.8784
8262	2025.09.16 22:00	close	2754	100.00	0.8693	0.8634	0.8784	14705.10	20206799.47
8263	2025.09.17 21:04	buy	2755	100.00	0.8663	0.0000	0.0000
8264	2025.09.17 21:04	modify	2755	100.00	0.8663	0.8613	0.8763
8265	2025.09.17 21:44	close	2755	100.00	0.8668	0.8613	0.8763	8169.50	20214968.97
8266	2025.09.21 21:06	buy	2756	100.00	0.8712	0.0000	0.0000
8267	2025.09.21 21:06	modify	2756	100.00	0.8712	0.8662	0.8812
8268	2025.09.21 21:36	close	2756	100.00	0.8722	0.8662	0.8812	16339.00	20231307.97
8269	2025.09.22 21:04	buy	2757	100.00	0.8724	0.0000	0.0000
8270	2025.09.22 21:04	modify	2757	100.00	0.8724	0.8674	0.8824
8271	2025.09.22 21:58	close	2757	100.00	0.8732	0.8674	0.8824	13071.20	20244379.17
8272	2025.09.23 21:04	buy	2758	100.00	0.8723	0.0000	0.0000
8273	2025.09.23 21:04	modify	2758	100.00	0.8723	0.8673	0.8823
8274	2025.09.23 21:30	close	2758	100.00	0.8735	0.8673	0.8823	19606.80	20263985.97
8275	2025.09.24 21:04	buy	2759	100.00	0.8723	0.0000	0.0000
8276	2025.09.24 21:04	modify	2759	100.00	0.8723	0.8673	0.8823
8277	2025.09.24 21:12	close	2759	100.00	0.8729	0.8673	0.8823	9803.40	20273789.37
8278	2025.09.29 21:07	buy	2760	100.00	0.8725	0.0000	0.0000
8279	2025.09.29 21:07	modify	2760	100.00	0.8725	0.8675	0.8825
8280	2025.09.29 21:35	close	2760	100.00	0.8732	0.8675	0.8825	11437.30	20285226.67
8281	2025.10.01 21:04	buy	2761	100.00	0.8699	0.0000	0.0000
8282	2025.10.01 21:04	modify	2761	100.00	0.8699	0.8649	0.8799
8283	2025.10.01 22:00	close	2761	100.00	0.8703	0.8649	0.8799	6535.60	20291762.27
8284	2025.10.02 21:04	buy	2762	100.00	0.8711	0.0000	0.0000
8285	2025.10.02 21:04	modify	2762	100.00	0.8711	0.8661	0.8811
8286	2025.10.02 21:21	close	2762	100.00	0.8717	0.8661	0.8811	9803.40	20301565.67
8287	2025.10.05 21:07	buy	2763	100.00	0.8704	0.0000	0.0000
8288	2025.10.05 21:07	modify	2763	100.00	0.8704	0.8654	0.8804
8289	2025.10.05 21:08	close	2763	100.00	0.8717	0.8654	0.8804	21240.70	20322806.37
8290	2025.10.05 21:08	buy	2764	100.00	0.8704	0.0000	0.0000
8291	2025.10.05 21:08	modify	2764	100.00	0.8704	0.8654	0.8804
8292	2025.10.05 21:08	close	2764	100.00	0.8714	0.8654	0.8804	16339.00	20339145.37
8293	2025.10.07 21:04	buy	2765	100.00	0.8672	0.0000	0.0000
8294	2025.10.07 21:04	modify	2765	100.00	0.8672	0.8622	0.8772
8295	2025.10.07 21:25	close	2765	100.00	0.8681	0.8622	0.8772	14705.10	20353850.47
8296	2025.10.08 21:04	buy	2766	100.00	0.8666	0.0000	0.0000
8297	2025.10.08 21:04	modify	2766	100.00	0.8666	0.8616	0.8766
8298	2025.10.08 22:02	close	2766	100.00	0.8678	0.8616	0.8766	19606.80	20373457.27
8299	2025.10.09 21:05	buy	2767	100.00	0.8687	0.0000	0.0000
8300	2025.10.09 21:05	modify	2767	100.00	0.8687	0.8637	0.8787
8301	2025.10.09 22:01	close	2767	100.00	0.8692	0.8637	0.8787	8169.50	20381626.77
8302	2025.10.12 21:04	buy	2768	100.00	0.8694	0.0000	0.0000
8303	2025.10.12 21:04	modify	2768	100.00	0.8694	0.8644	0.8794
8304	2025.10.12 21:16	close	2768	100.00	0.8700	0.8644	0.8794	9803.40	20391430.17
8305	2025.10.12 21:41	buy	2769	100.00	0.8695	0.0000	0.0000
8306	2025.10.12 21:41	modify	2769	100.00	0.8695	0.8645	0.8795
8307	2025.10.12 21:51	close	2769	100.00	0.8702	0.8645	0.8795	11437.30	20402867.47
8308	2025.10.13 21:04	buy	2770	100.00	0.8671	0.0000	0.0000
8309	2025.10.13 21:04	modify	2770	100.00	0.8671	0.8621	0.8771
8310	2025.10.13 21:56	close	2770	100.00	0.8677	0.8621	0.8771	9803.40	20412670.87
8311	2025.10.14 21:08	buy	2771	100.00	0.8707	0.0000	0.0000
8312	2025.10.14 21:08	modify	2771	100.00	0.8707	0.8657	0.8807
8313	2025.10.14 21:08	close	2771	100.00	0.8714	0.8657	0.8807	11437.30	20424108.17
8314	2025.10.15 21:04	buy	2772	100.00	0.8687	0.0000	0.0000
8315	2025.10.15 21:04	modify	2772	100.00	0.8687	0.8637	0.8787
8316	2025.10.15 21:47	close	2772	100.00	0.8691	0.8637	0.8787	6535.60	20430643.77
8317	2025.10.16 21:04	buy	2773	100.00	0.8683	0.0000	0.0000
8318	2025.10.16 21:04	modify	2773	100.00	0.8683	0.8633	0.8783
8319	2025.10.16 21:16	close	2773	100.00	0.8698	0.8633	0.8783	24508.50	20455152.27
8320	2025.10.19 21:05	buy	2774	100.00	0.8680	0.0000	0.0000
8321	2025.10.19 21:05	modify	2774	100.00	0.8680	0.8630	0.8780
8322	2025.10.19 21:06	close	2774	100.00	0.8686	0.8630	0.8780	9803.40	20464955.67
8323	2025.10.20 21:05	buy	2775	100.00	0.8680	0.0000	0.0000
8324	2025.10.20 21:05	modify	2775	100.00	0.8680	0.8630	0.8780
8325	2025.10.20 22:06	close	2775	100.00	0.8685	0.8630	0.8780	8169.50	20473125.17
8326	2025.10.21 21:04	buy	2776	100.00	0.8672	0.0000	0.0000
8327	2025.10.21 21:04	modify	2776	100.00	0.8672	0.8622	0.8772
8328	2025.10.21 21:22	close	2776	100.00	0.8676	0.8622	0.8772	6535.60	20479660.77
8329	2025.10.23 21:04	buy	2777	100.00	0.8714	0.0000	0.0000
8330	2025.10.23 21:04	modify	2777	100.00	0.8714	0.8664	0.8814
8331	2025.10.24 07:30	close	2777	100.00	0.8714	0.8664	0.8814	-604.58	20479056.19
8332	2025.10.26 21:00	buy	2778	100.00	0.8730	0.0000	0.0000
8333	2025.10.26 21:00	modify	2778	100.00	0.8730	0.8680	0.8830
8334	2025.10.26 21:55	close	2778	100.00	0.8733	0.8680	0.8830	4901.70	20483957.89
8335	2025.10.30 21:00	buy	2779	100.00	0.8793	0.0000	0.0000
8336	2025.10.30 21:00	modify	2779	100.00	0.8793	0.8743	0.8893
8337	2025.10.31 06:48	close	2779	100.00	0.8800	0.8743	0.8893	10832.72	20494790.61
8338	2025.11.04 22:04	buy	2780	100.00	0.8812	0.0000	0.0000
8339	2025.11.04 22:04	modify	2780	100.00	0.8812	0.8762	0.8912
8340	2025.11.04 22:51	close	2780	100.00	0.8817	0.8762	0.8912	8169.50	20502960.11
8341	2025.11.09 22:04	buy	2781	100.00	0.8780	0.0000	0.0000
8342	2025.11.09 22:04	modify	2781	100.00	0.8780	0.8730	0.8880
8343	2025.11.09 23:33	close	2781	100.00	0.8786	0.8730	0.8880	9803.40	20512763.51
8344	2025.11.11 22:04	buy	2782	100.00	0.8793	0.0000	0.0000
8345	2025.11.11 22:04	modify	2782	100.00	0.8793	0.8743	0.8893
8346	2025.11.11 22:22	close	2782	100.00	0.8804	0.8743	0.8893	17972.90	20530736.41
8347	2025.11.13 22:04	buy	2783	100.00	0.8808	0.0000	0.0000
8348	2025.11.13 22:04	modify	2783	100.00	0.8808	0.8758	0.8908
8349	2025.11.13 22:33	close	2783	100.00	0.8824	0.8758	0.8908	26142.40	20556878.81
8350	2025.11.17 22:04	buy	2784	100.00	0.8802	0.0000	0.0000
8351	2025.11.17 22:04	modify	2784	100.00	0.8802	0.8752	0.8902
8352	2025.11.17 22:28	close	2784	100.00	0.8808	0.8752	0.8902	9803.40	20566682.21
8353	2025.11.18 22:09	buy	2785	100.00	0.8804	0.0000	0.0000
8354	2025.11.18 22:09	modify	2785	100.00	0.8804	0.8754	0.8904
8355	2025.11.18 23:00	close	2785	100.00	0.8808	0.8754	0.8904	6535.60	20573217.81
8356	2025.11.19 22:04	buy	2786	100.00	0.8829	0.0000	0.0000
8357	2025.11.19 22:04	modify	2786	100.00	0.8829	0.8779	0.8929
8358	2025.11.19 23:01	close	2786	100.00	0.8837	0.8779	0.8929	13071.20	20586289.01
8359	2025.11.20 22:04	buy	2787	100.00	0.8805	0.0000	0.0000
8360	2025.11.20 22:04	modify	2787	100.00	0.8805	0.8755	0.8905
8361	2025.11.20 23:00	close	2787	100.00	0.8818	0.8755	0.8905	21240.70	20607529.71
8362	2025.11.23 22:04	buy	2788	100.00	0.8783	0.0000	0.0000
8363	2025.11.23 22:04	modify	2788	100.00	0.8783	0.8733	0.8883
8364	2025.11.23 23:00	close	2788	100.00	0.8788	0.8733	0.8883	8169.50	20615699.21
8365	2025.11.30 22:21	buy	2789	100.00	0.8756	0.0000	0.0000
8366	2025.11.30 22:21	modify	2789	100.00	0.8756	0.8706	0.8856
8367	2025.11.30 22:41	close	2789	100.00	0.8765	0.8706	0.8856	14705.10	20630404.31
8368	2025.12.01 22:04	buy	2790	100.00	0.8783	0.0000	0.0000
8369	2025.12.01 22:04	modify	2790	100.00	0.8783	0.8733	0.8883
8370	2025.12.01 23:04	close	2790	100.00	0.8788	0.8733	0.8883	8169.50	20638573.81
8371	2025.12.08 22:04	buy	2791	100.00	0.8729	0.0000	0.0000
8372	2025.12.08 22:04	modify	2791	100.00	0.8729	0.8679	0.8829
8373	2025.12.08 22:54	close	2791	100.00	0.8735	0.8679	0.8829	9803.40	20648377.21
8374	2025.12.09 22:04	buy	2792	100.00	0.8737	0.0000	0.0000
8375	2025.12.09 22:04	modify	2792	100.00	0.8737	0.8687	0.8837
8376	2025.12.10 07:54	close	2792	100.00	0.8741	0.8687	0.8837	5931.02	20654308.23
8377	2025.12.10 22:04	buy	2793	100.00	0.8727	0.0000	0.0000
8378	2025.12.10 22:04	modify	2793	100.00	0.8727	0.8677	0.8827
8379	2025.12.10 22:34	close	2793	100.00	0.8737	0.8677	0.8827	16339.00	20670647.23
8380	2025.12.14 22:04	buy	2794	100.00	0.8764	0.0000	0.0000
8381	2025.12.14 22:04	modify	2794	100.00	0.8764	0.8714	0.8864
8382	2025.12.14 22:32	close	2794	100.00	0.8779	0.8714	0.8864	24508.50	20695155.73
8383	2025.12.15 22:04	buy	2795	100.00	0.8779	0.0000	0.0000
8384	2025.12.15 22:04	modify	2795	100.00	0.8779	0.8729	0.8879
8385	2025.12.15 22:06	close	2795	100.00	0.8787	0.8729	0.8879	13071.20	20708226.93
8386	2025.12.16 22:04	buy	2796	100.00	0.8747	0.0000	0.0000
8387	2025.12.16 22:04	modify	2796	100.00	0.8747	0.8697	0.8847
8388	2025.12.16 23:03	close	2796	100.00	0.8754	0.8697	0.8847	11437.30	20719664.23
8389	2025.12.17 22:04	buy	2797	100.00	0.8772	0.0000	0.0000
8390	2025.12.17 22:04	modify	2797	100.00	0.8772	0.8722	0.8872
8391	2025.12.17 23:00	close	2797	100.00	0.8779	0.8722	0.8872	11437.30	20731101.53
8392	2025.12.18 22:04	buy	2798	100.00	0.8749	0.0000	0.0000
8393	2025.12.18 22:04	modify	2798	100.00	0.8749	0.8699	0.8849
8394	2025.12.18 23:07	close	2798	100.00	0.8763	0.8699	0.8849	22874.60	20753976.13
8395	2025.12.21 22:05	buy	2799	100.00	0.8749	0.0000	0.0000
8396	2025.12.21 22:05	modify	2799	100.00	0.8749	0.8699	0.8849
8397	2025.12.21 23:00	close	2799	100.00	0.8756	0.8699	0.8849	11437.30	20765413.43
8398	2025.12.22 22:04	buy	2800	100.00	0.8726	0.0000	0.0000
8399	2025.12.22 22:04	modify	2800	100.00	0.8726	0.8676	0.8826
8400	2025.12.22 23:19	close	2800	100.00	0.8737	0.8676	0.8826	17972.90	20783386.33
8401	2025.12.23 22:04	buy	2801	100.00	0.8723	0.0000	0.0000
8402	2025.12.23 22:04	modify	2801	100.00	0.8723	0.8673	0.8823
8403	2025.12.23 23:06	close	2801	100.00	0.8728	0.8673	0.8823	8169.50	20791555.83
8404	2025.12.24 22:04	buy	2802	100.00	0.8712	0.0000	0.0000
8405	2025.12.24 22:04	modify	2802	100.00	0.8712	0.8662	0.8812
8406	2025.12.24 23:00	close	2802	100.00	0.8720	0.8662	0.8812	13071.20	20804627.03
8407	2025.12.28 22:04	buy	2803	100.00	0.8708	0.0000	0.0000
8408	2025.12.28 22:04	modify	2803	100.00	0.8708	0.8658	0.8808
8409	2025.12.28 22:16	close	2803	100.00	0.8720	0.8658	0.8808	19606.80	20824233.83
8410	2026.01.04 22:56	buy	2804	100.00	0.8705	0.0000	0.0000
8411	2026.01.04 22:56	modify	2804	100.00	0.8705	0.8655	0.8805
8412	2026.01.04 23:42	close	2804	100.00	0.8709	0.8655	0.8805	6535.60	20830769.43
8413	2026.01.06 22:01	buy	2805	100.00	0.8654	0.0000	0.0000
8414	2026.01.06 22:01	modify	2805	100.00	0.8654	0.8604	0.8754
8415	2026.01.07 04:12	close	2805	100.00	0.8660	0.8604	0.8754	9198.82	20839968.25
8416	2026.01.07 22:00	buy	2806	100.00	0.8670	0.0000	0.0000
8417	2026.01.07 22:00	modify	2806	100.00	0.8670	0.8620	0.8770
8418	2026.01.07 23:00	close	2806	100.00	0.8676	0.8620	0.8770	9803.40	20849771.65
8419	2026.01.19 22:04	buy	2807	100.00	0.8669	0.0000	0.0000
8420	2026.01.19 22:04	modify	2807	100.00	0.8669	0.8619	0.8769
8421	2026.01.19 23:02	close	2807	100.00	0.8675	0.8619	0.8769	9803.40	20859575.05
8422	2026.01.20 22:05	buy	2808	100.00	0.8711	0.0000	0.0000
8423	2026.01.20 22:05	modify	2808	100.00	0.8711	0.8661	0.8811
8424	2026.01.20 23:00	close	2808	100.00	0.8722	0.8661	0.8811	17972.90	20877547.95
8425	2026.01.27 22:04	buy	2809	100.00	0.8691	0.0000	0.0000
8426	2026.01.27 22:04	modify	2809	100.00	0.8691	0.8641	0.8791
8427	2026.01.27 22:19	close	2809	100.00	0.8696	0.8641	0.8791	8169.50	20885717.45
8428	2026.01.29 22:04	buy	2810	100.00	0.8660	0.0000	0.0000
8429	2026.01.29 22:04	modify	2810	100.00	0.8660	0.8610	0.8760
8430	2026.01.29 22:11	close	2810	100.00	0.8668	0.8610	0.8760	13071.20	20898788.65