Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURJPY (Euro vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1679086Ticks modelled357566250Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (21)
Total net profit27077280.04Gross profit54845790.67Gross loss-27768510.63
Profit factor1.98Expected payoff2199.80
Absolute drawdown1985.03Maximal drawdown2268658.42 (11.89%)Relative drawdown24.49% (314778.63)
Total trades12309Short positions (won %)6675 (75.67%)Long positions (won %)5634 (81.15%)
Profit trades (% of total)9623 (78.18%)Loss trades (% of total)2686 (21.82%)
Largestprofit trade39776.95loss trade-40314.74
Averageprofit trade5699.45loss trade-10338.24
Maximumconsecutive wins (profit in money)81 (546084.90)consecutive losses (loss in money)11 (-76173.99)
Maximalconsecutive profit (count of wins)546084.90 (81)consecutive loss (count of losses)-163812.63 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.00102.9110.0000.000
22000.01.03 00:01modify120.00102.911102.411103.911
32000.01.03 00:29close120.00103.130102.411103.9113318.48103318.48
42000.01.03 23:00buy220.66103.9810.0000.000
52000.01.03 23:00modify220.66103.981103.481104.981
62000.01.03 23:37close220.66104.150103.481104.9812645.35105963.83
72000.01.03 23:37sell321.19104.1500.0000.000
82000.01.03 23:37modify321.19104.150104.650103.150
92000.01.04 00:51close321.19104.093104.650103.150743.48106707.31
102000.01.04 00:51buy421.34104.0930.0000.000
112000.01.04 00:51modify421.34104.093103.593105.093
122000.01.04 00:51close421.34104.190103.593105.0931568.31108275.62
132000.01.04 00:51sell521.66104.1900.0000.000
142000.01.04 00:51modify521.66104.190104.690103.190
152000.01.04 00:52close521.66104.091104.690103.1901624.46109900.08
162000.01.04 00:52buy621.98104.0910.0000.000
172000.01.04 00:52modify621.98104.091103.591105.091
182000.01.04 00:52close621.98104.190103.591105.0911648.65111548.73
192000.01.04 00:52sell722.31104.1900.0000.000
202000.01.04 00:52modify722.31104.190104.690103.190
212000.01.04 00:59close722.31104.111104.690103.1901335.18112883.91
222000.01.04 00:59buy822.58104.1110.0000.000
232000.01.04 00:59modify822.58104.111103.611105.111
242000.01.04 01:02close822.58104.180103.611105.1111180.43114064.34
252000.01.04 23:02buy922.81106.3310.0000.000
262000.01.04 23:02modify922.81106.331105.831107.331
272000.01.05 00:01s/l922.81105.831105.831107.331-8627.42105436.92
282000.01.05 00:01buy1021.09105.7910.0000.000
292000.01.05 00:01modify1021.09105.791105.291106.791
302000.01.05 00:07close1021.09106.160105.291106.7915896.15111333.07
312000.01.05 23:01sell1122.27107.6500.0000.000
322000.01.05 23:01modify1122.27107.650108.150106.650
332000.01.05 23:02close1122.27107.551108.150106.6501670.20113003.27
342000.01.05 23:02buy1222.60107.5510.0000.000
352000.01.05 23:02modify1222.60107.551107.051108.551
362000.01.06 00:03close1222.60107.550107.051108.55123.07113026.34
372000.01.06 00:03sell1322.61107.5500.0000.000
382000.01.06 00:03modify1322.61107.550108.050106.550
392000.01.06 00:17close1322.61107.471108.050106.5501353.13114379.47
402000.01.06 00:17buy1422.88107.4710.0000.000
412000.01.06 00:17modify1422.88107.471106.971108.471
422000.01.06 01:01close1422.88107.450106.971108.471-364.03114015.44
432000.01.06 23:24sell1522.80108.7600.0000.000
442000.01.06 23:24modify1522.80108.760109.260107.760
452000.01.07 00:10close1522.80108.721109.260107.760489.07114504.51
462000.01.10 00:00sell1622.90108.7900.0000.000
472000.01.10 00:00modify1622.90108.790109.290107.790
482000.01.10 01:45close1622.90108.683109.290107.7901856.24116360.75
492000.01.10 23:00buy1723.27107.7710.0000.000
502000.01.10 23:00modify1723.27107.771107.271108.771
512000.01.10 23:11close1723.27107.860107.271108.7711569.10117929.85
522000.01.10 23:11sell1823.59107.8600.0000.000
532000.01.10 23:11modify1823.59107.860108.360106.860
542000.01.10 23:45close1823.59107.781108.360106.8601411.78119341.63
552000.01.10 23:45buy1923.87107.7810.0000.000
562000.01.10 23:45modify1923.87107.781107.281108.781
572000.01.10 23:47close1923.87107.880107.281108.7811790.41121132.04
582000.01.10 23:47sell2024.23107.8800.0000.000
592000.01.10 23:47modify2024.23107.880108.380106.880
602000.01.11 00:48close2024.23107.801108.380106.8801253.96122386.00
612000.01.11 00:48buy2124.48107.8010.0000.000
622000.01.11 00:48modify2124.48107.801107.301108.801
632000.01.11 00:53close2124.48107.880107.301108.8011465.22123851.22
642000.01.11 00:53sell2224.77107.8800.0000.000
652000.01.11 00:53modify2224.77107.880108.380106.880
662000.01.11 00:54close2224.77107.811108.380106.8801294.75125145.97
672000.01.11 00:54buy2325.03107.8110.0000.000
682000.01.11 00:54modify2325.03107.811107.311108.811
692000.01.11 00:59close2325.03107.890107.311108.8111498.15126644.12
702000.01.11 00:59sell2425.33107.8900.0000.000
712000.01.11 00:59modify2425.33107.890108.390106.890
722000.01.11 01:58close2425.33107.981108.390106.890-1746.18124897.94
732000.01.11 23:00sell2524.98109.5570.0000.000
742000.01.11 23:00modify2524.98109.557110.057108.557
752000.01.12 00:21close2524.98109.531110.057108.557289.82125187.76
762000.01.12 00:21buy2625.04109.5310.0000.000
772000.01.12 00:21modify2625.04109.531109.031110.531
782000.01.12 00:53close2625.04109.550109.031110.531360.46125548.22
792000.01.12 00:53sell2725.11109.5500.0000.000
802000.01.12 00:53modify2725.11109.550110.050108.550
812000.01.12 01:44close2725.11109.539110.050108.550209.24125757.46
822000.01.12 23:03buy2825.15109.1810.0000.000
832000.01.12 23:03modify2825.15109.181108.681110.181
842000.01.13 01:16close2825.15108.980108.681110.181-3785.28121972.18
852000.01.13 23:00sell2924.39108.8800.0000.000
862000.01.13 23:00modify2924.39108.880109.380107.880
872000.01.14 01:15close2924.39108.991109.380107.880-2248.33119723.85
882000.01.17 00:02sell3023.94107.2300.0000.000
892000.01.17 00:02modify3023.94107.230107.730106.230
902000.01.17 00:23close3023.94107.166107.730106.2301160.69120884.54
912000.01.17 00:23buy3124.18107.1660.0000.000
922000.01.17 00:23modify3124.18107.166106.666108.166
932000.01.17 01:12close3124.18107.070106.666108.166-1758.70119125.84
942000.01.17 23:00sell3223.83106.1500.0000.000
952000.01.17 23:00modify3223.83106.150106.650105.150
962000.01.18 00:27close3223.83106.111106.650105.150511.17119637.01
972000.01.18 00:27buy3323.93106.1110.0000.000
982000.01.18 00:27modify3323.93106.111105.611107.111
992000.01.18 00:41close3323.93106.210105.611107.1111794.91121431.92
1002000.01.18 00:41sell3424.29106.2100.0000.000
1012000.01.18 00:41modify3424.29106.210106.710105.210
1022000.01.18 01:12close3424.29106.111106.710105.2101821.69123253.61
1032000.01.18 23:00sell3524.65107.1500.0000.000
1042000.01.18 23:00modify3524.65107.150107.650106.150
1052000.01.19 00:32close3524.65107.161107.650106.150-404.93122848.68
1062000.01.19 00:32buy3624.57107.1610.0000.000
1072000.01.19 00:32modify3624.57107.161106.661108.161
1082000.01.19 00:47close3624.57107.220106.661108.1611098.30123946.98
1092000.01.19 00:47sell3724.79107.2200.0000.000
1102000.01.19 00:47modify3724.79107.220107.720106.220
1112000.01.19 01:02close3724.79107.151107.720106.2201295.80125242.78
1122000.01.19 23:00sell3825.05106.7400.0000.000
1132000.01.19 23:00modify3825.05106.740107.240105.740
1142000.01.19 23:46close3825.05106.661107.240105.7401499.16126741.94
1152000.01.19 23:46buy3925.35106.6610.0000.000
1162000.01.19 23:46modify3925.35106.661106.161107.661
1172000.01.20 00:40close3925.35106.670106.161107.661217.93126959.87
1182000.01.20 00:40sell4025.39106.6700.0000.000
1192000.01.20 00:40modify4025.39106.670107.170105.670
1202000.01.20 00:54close4025.39106.601107.170105.6701327.16128287.03
1212000.01.20 00:54buy4125.66106.6010.0000.000
1222000.01.20 00:54modify4125.66106.601106.101107.601
1232000.01.20 02:34close4125.66106.520106.101107.601-1574.74126712.29
1242000.01.20 23:00sell4225.34107.2300.0000.000
1252000.01.20 23:00modify4225.34107.230107.730106.230
1262000.01.20 23:44close4225.34107.141107.730106.2301708.47128420.76
1272000.01.20 23:44buy4325.68107.1410.0000.000
1282000.01.20 23:44modify4325.68107.141106.641108.141
1292000.01.21 00:29close4325.68107.220106.641108.1411552.27129973.04
1302000.01.24 00:01buy4425.99105.4410.0000.000
1312000.01.24 00:01modify4425.99105.441104.941106.441
1322000.01.24 02:37close4425.99105.360104.941106.441-1594.99128378.05
1332000.01.24 23:01sell4525.68106.3800.0000.000
1342000.01.24 23:01modify4525.68106.380106.880105.380
1352000.01.24 23:08close4525.68106.291106.880105.3801731.40130109.45
1362000.01.24 23:08buy4626.02106.2910.0000.000
1372000.01.24 23:08modify4626.02106.291105.791107.291
1382000.01.24 23:44close4626.02106.340105.791107.291965.98131075.43
1392000.01.24 23:44sell4726.22106.3400.0000.000
1402000.01.24 23:44modify4726.22106.340106.840105.340
1412000.01.25 01:04close4726.22106.301106.840105.340562.43131637.85
1422000.01.25 23:02sell4826.33106.1700.0000.000
1432000.01.25 23:02modify4826.33106.170106.670105.170
1442000.01.26 00:06close4826.33106.121106.670105.170764.25132402.11
1452000.01.26 00:06buy4926.48106.1210.0000.000
1462000.01.26 00:06modify4926.48106.121105.621107.121
1472000.01.26 00:33close4926.48106.160105.621107.121782.43133184.54
1482000.01.26 00:33sell5026.64106.1600.0000.000
1492000.01.26 00:33modify5026.64106.160106.660105.160
1502000.01.26 00:48close5026.64106.081106.660105.1601594.32134778.86
1512000.01.26 00:48buy5126.96106.0810.0000.000
1522000.01.26 00:48modify5126.96106.081105.581107.081
1532000.01.26 02:02close5126.96106.063105.581107.081-367.67134411.19
1542000.01.26 23:12sell5226.88105.8800.0000.000
1552000.01.26 23:12modify5226.88105.880106.380104.880
1562000.01.26 23:29close5226.88105.751106.380104.8802626.83137038.02
1572000.01.26 23:29buy5327.41105.7510.0000.000
1582000.01.26 23:29modify5327.41105.751105.251106.751
1592000.01.27 00:50close5327.41105.730105.251106.751-387.36136650.65
1602000.01.27 00:50sell5427.33105.7300.0000.000
1612000.01.27 00:50modify5427.33105.730106.230104.730
1622000.01.27 01:00close5427.33105.633106.230104.7302008.28138658.93
1632000.01.27 23:01buy5527.73103.7910.0000.000
1642000.01.27 23:01modify5527.73103.791103.291104.791
1652000.01.27 23:02close5527.73103.890103.291104.7912079.94140738.87
1662000.01.27 23:02sell5628.15103.8900.0000.000
1672000.01.27 23:02modify5628.15103.890104.390102.890
1682000.01.27 23:34close5628.15103.851104.390102.890831.68141570.55
1692000.01.27 23:34buy5728.31103.8510.0000.000
1702000.01.27 23:34modify5728.31103.851103.351104.851
1712000.01.27 23:35close5728.31103.930103.351104.8511694.46143265.01
1722000.01.27 23:35sell5828.65103.9300.0000.000
1732000.01.27 23:35modify5828.65103.930104.430102.930
1742000.01.27 23:59close5828.65103.861104.430102.9301497.56144762.57
1752000.01.27 23:59buy5928.95103.8610.0000.000
1762000.01.27 23:59modify5928.95103.861103.361104.861
1772000.01.28 00:14close5928.95103.940103.361104.8611749.93146512.50
1782000.01.31 00:02sell6029.30104.6200.0000.000
1792000.01.31 00:02modify6029.30104.620105.120103.620
1802000.01.31 00:34close6029.30104.491105.120103.6202863.32149375.82
1812000.01.31 00:34buy6129.88104.4910.0000.000
1822000.01.31 00:34modify6129.88104.491103.991105.491
1832000.01.31 00:38close6129.88104.640103.991105.4913373.12152748.94
1842000.01.31 00:38sell6230.55104.6400.0000.000
1852000.01.31 00:38modify6230.55104.640105.140103.640
1862000.01.31 02:40close6230.55104.681105.140103.640-948.88151800.06
1872000.01.31 23:00sell6330.36104.2300.0000.000
1882000.01.31 23:00modify6330.36104.230104.730103.230
1892000.01.31 23:59close6330.36104.191104.730103.230896.98152697.04
1902000.01.31 23:59buy6430.54104.1910.0000.000
1912000.01.31 23:59modify6430.54104.191103.691105.191
1922000.02.01 00:29close6430.54104.240103.691105.1911151.88153848.93
1932000.02.01 00:29sell6530.77104.2400.0000.000
1942000.02.01 00:29modify6530.77104.240104.740103.240
1952000.02.01 00:56close6530.77104.151104.740103.2402074.58155923.51
1962000.02.01 00:56buy6631.18104.1510.0000.000
1972000.02.01 00:56modify6631.18104.151103.651105.151
1982000.02.01 02:03close6631.18104.130103.651105.151-496.09155427.42
1992000.02.01 23:00buy6731.09104.8210.0000.000
2002000.02.01 23:00modify6731.09104.821104.321105.821
2012000.02.01 23:42close6731.09104.840104.321105.821447.55155874.97
2022000.02.01 23:42sell6831.17104.8400.0000.000
2032000.02.01 23:42modify6831.17104.840105.340103.840
2042000.02.01 23:42close6831.17104.771105.340103.8401629.29157504.26
2052000.02.01 23:42buy6931.50104.7710.0000.000
2062000.02.01 23:42modify6931.50104.771104.271105.771
2072000.02.02 00:59close6931.50104.800104.271105.771710.78158215.04
2082000.02.02 00:59sell7031.64104.8000.0000.000
2092000.02.02 00:59modify7031.64104.800105.300103.800
2102000.02.02 02:38s/l7031.64105.300105.300103.800-11984.49146230.55
2112000.02.02 23:01buy7129.25105.5810.0000.000
2122000.02.02 23:01modify7129.25105.581105.081106.581
2132000.02.02 23:10close7129.25105.660105.081106.5811750.72147981.27
2142000.02.02 23:10sell7229.60105.6600.0000.000
2152000.02.02 23:10modify7229.60105.660106.160104.660
2162000.02.03 00:44close7229.60105.661106.160104.660-741.17147240.10
2172000.02.03 00:44buy7329.45105.6610.0000.000
2182000.02.03 00:44modify7329.45105.661105.161106.661
2192000.02.03 02:06close7329.45105.450105.161106.661-4707.96142532.14
2202000.02.03 23:01buy7428.51106.5410.0000.000
2212000.02.03 23:01modify7428.51106.541106.041107.541
2222000.02.03 23:31close7428.51106.571106.041107.541648.01143180.15
2232000.02.03 23:31sell7528.64106.5710.0000.000
2242000.02.03 23:31modify7528.64106.571107.071105.571
2252000.02.03 23:32close7528.64106.451107.071105.5712603.56145783.71
2262000.02.03 23:32buy7629.16106.4510.0000.000
2272000.02.03 23:32modify7629.16106.451105.951107.451
2282000.02.03 23:32close7629.16106.580105.951107.4512849.99148633.70
2292000.02.03 23:32sell7729.73106.5800.0000.000
2302000.02.03 23:32modify7729.73106.580107.080105.580
2312000.02.03 23:32close7729.73106.461107.080105.5802680.12151313.82
2322000.02.03 23:32buy7830.26106.4610.0000.000
2332000.02.03 23:32modify7830.26106.461105.961107.461
2342000.02.03 23:54close7830.26106.530105.961107.4611581.92152895.74
2352000.02.03 23:54sell7930.58106.5300.0000.000
2362000.02.03 23:54modify7930.58106.530107.030105.530
2372000.02.04 00:33close7930.58106.451107.030105.5301582.61154478.35
2382000.02.07 00:01sell8030.90105.5500.0000.000
2392000.02.07 00:01modify8030.90105.550106.050104.550
2402000.02.07 00:01close8030.90105.441106.050104.5502551.51157029.86
2412000.02.07 00:01buy8131.41105.4410.0000.000
2422000.02.07 00:01modify8131.41105.441104.941106.441
2432000.02.07 00:11close8131.41105.520104.941106.4411880.01158909.87
2442000.02.07 00:11sell8231.78105.5200.0000.000
2452000.02.07 00:11modify8231.78105.520106.020104.520
2462000.02.07 00:15close8231.78105.421106.020104.5202383.43161293.30
2472000.02.07 00:15buy8332.26105.4210.0000.000
2482000.02.07 00:15modify8332.26105.421104.921106.421
2492000.02.07 00:34close8332.26105.550104.921106.4213152.97164446.27
2502000.02.07 00:34sell8432.89105.5500.0000.000
2512000.02.07 00:34modify8432.89105.550106.050104.550
2522000.02.07 00:39close8432.89105.421106.050104.5503214.15167660.42
2532000.02.07 00:39buy8533.53105.4210.0000.000
2542000.02.07 00:39modify8533.53105.421104.921106.421
2552000.02.07 02:18close8533.53105.370104.921106.421-1295.59166364.83
2562000.02.07 23:12buy8633.27106.5610.0000.000
2572000.02.07 23:12modify8633.27106.561106.061107.561
2582000.02.07 23:21close8633.27106.630106.061107.5611739.27168104.10
2592000.02.07 23:21sell8733.62106.6300.0000.000
2602000.02.07 23:21modify8733.62106.630107.130105.630
2612000.02.07 23:57close8733.62106.561107.130105.6301757.35169861.45
2622000.02.07 23:57buy8833.97106.5610.0000.000
2632000.02.07 23:57modify8833.97106.561106.061107.561
2642000.02.07 23:59close8833.97106.640106.061107.5612033.24171894.69
2652000.02.07 23:59sell8934.38106.6400.0000.000
2662000.02.07 23:59modify8934.38106.640107.140105.640
2672000.02.08 00:29close8934.38106.601107.140105.640737.47172632.16
2682000.02.08 00:29buy9034.53106.6010.0000.000
2692000.02.08 00:29modify9034.53106.601106.101107.601
2702000.02.08 00:30close9034.53106.733106.101107.6013453.31176085.47
2712000.02.08 00:30sell9135.22106.7330.0000.000
2722000.02.08 00:30modify9135.22106.733107.233105.733
2732000.02.08 00:30close9135.22106.581107.233105.7334055.51180140.98
2742000.02.08 00:30buy9236.03106.5810.0000.000
2752000.02.08 00:30modify9236.03106.581106.081107.581
2762000.02.08 00:31close9236.03106.750106.081107.5814613.35184754.33
2772000.02.08 00:31sell9336.95106.7500.0000.000
2782000.02.08 00:31modify9336.95106.750107.250105.750
2792000.02.08 00:35close9336.95106.581107.250105.7504730.58189484.91
2802000.02.08 23:00sell9437.90108.0000.0000.000
2812000.02.08 23:00modify9437.90108.000108.500107.000
2822000.02.08 23:08close9437.90107.901108.500107.0002842.42192327.33
2832000.02.08 23:08buy9538.47107.9010.0000.000
2842000.02.08 23:08modify9538.47107.901107.401108.901
2852000.02.08 23:28close9538.47108.010107.401108.9013176.98195504.31
2862000.02.08 23:28sell9639.10108.0100.0000.000
2872000.02.08 23:28modify9639.10108.010108.510107.010
2882000.02.08 23:33close9639.10107.881108.510107.0103821.02199325.33
2892000.02.08 23:33buy9739.87107.8810.0000.000
2902000.02.08 23:33modify9739.87107.881107.381108.881
2912000.02.08 23:46close9739.87107.940107.381108.8811782.23201107.56
2922000.02.08 23:46sell9840.22107.9400.0000.000
2932000.02.08 23:46modify9840.22107.940108.440106.940
2942000.02.09 00:23close9840.22107.871108.440106.9401776.81202884.37
2952000.02.09 00:23buy9940.58107.8710.0000.000
2962000.02.09 00:23modify9940.58107.871107.371108.871
2972000.02.09 00:45close9940.58108.050107.371108.8715503.39208387.76
2982000.02.09 00:45sell10041.68108.0500.0000.000
2992000.02.09 00:45modify10041.68108.050108.550107.050
3002000.02.09 00:48close10041.68107.871108.550107.0505651.89214039.65
3012000.02.09 00:48buy10142.81107.8710.0000.000
3022000.02.09 00:48modify10142.81107.871107.371108.871
3032000.02.09 01:00close10142.81107.940107.371108.8712238.00216277.65
3042000.02.09 23:02buy10243.26108.1710.0000.000
3052000.02.09 23:02modify10243.26108.171107.671109.171
3062000.02.10 00:03close10243.26108.195107.671109.171863.55217141.20
3072000.02.10 00:03sell10343.43108.1950.0000.000
3082000.02.10 00:03modify10343.43108.195108.695107.195
3092000.02.10 00:06close10343.43108.111108.695107.1952763.64219904.84
3102000.02.10 00:06buy10443.98108.1110.0000.000
3112000.02.10 00:06modify10443.98108.111107.611109.111
3122000.02.10 00:29close10443.98108.154107.611109.1111432.82221337.66
3132000.02.10 00:29sell10544.27108.1540.0000.000
3142000.02.10 00:29modify10544.27108.154108.654107.154
3152000.02.10 00:29close10544.27108.076108.654107.1542615.88223953.54
3162000.02.10 00:29buy10644.79108.0760.0000.000
3172000.02.10 00:29modify10644.79108.076107.576109.076
3182000.02.10 00:34close10644.79108.160107.576109.0762850.53226804.07
3192000.02.10 00:34sell10745.36108.1600.0000.000
3202000.02.10 00:34modify10745.36108.160108.660107.160
3212000.02.10 00:34close10745.36108.041108.660107.1604089.15230893.22
3222000.02.10 00:34buy10846.18108.0410.0000.000
3232000.02.10 00:34modify10846.18108.041107.541109.041
3242000.02.10 00:54close10846.18108.210107.541109.0415912.98236806.20
3252000.02.10 23:00sell10947.36107.6100.0000.000
3262000.02.10 23:00modify10947.36107.610108.110106.610
3272000.02.10 23:52close10947.36107.581108.110106.6101040.45237846.65
3282000.02.10 23:52buy11047.57107.5810.0000.000
3292000.02.10 23:52modify11047.57107.581107.081108.581
3302000.02.11 00:00close11047.57107.660107.081108.5812875.45240722.10
3312000.02.14 00:01sell11148.14107.5500.0000.000
3322000.02.14 00:01modify11148.14107.550108.050106.550
3332000.02.14 00:39close11148.14107.461108.050106.5503245.70243967.80
3342000.02.14 00:39buy11248.79107.4610.0000.000
3352000.02.14 00:39modify11248.79107.461106.961108.461
3362000.02.14 00:54close11248.79107.530106.961108.4612550.62246518.42
3372000.02.14 00:54sell11349.30107.5300.0000.000
3382000.02.14 00:54modify11349.30107.530108.030106.530
3392000.02.14 01:09close11349.30107.431108.030106.5303697.39250215.81
3402000.02.14 23:01sell11450.04106.6300.0000.000
3412000.02.14 23:01modify11450.04106.630107.130105.630
3422000.02.14 23:11close11450.04106.541107.130105.6303373.81253589.62
3432000.02.14 23:11buy11550.72106.5410.0000.000
3442000.02.14 23:11modify11550.72106.541106.041107.541
3452000.02.14 23:15close11550.72106.630106.041107.5413420.06257009.68
3462000.02.14 23:15sell11651.40106.6300.0000.000
3472000.02.14 23:15modify11651.40106.630107.130105.630
3482000.02.14 23:16close11651.40106.541107.130105.6303465.50260475.18
3492000.02.14 23:16buy11752.10106.5410.0000.000
3502000.02.14 23:16modify11752.10106.541106.041107.541
3512000.02.14 23:24close11752.10106.640106.041107.5413907.85264383.03
3522000.02.14 23:24sell11852.88106.6400.0000.000
3532000.02.14 23:24modify11852.88106.640107.140105.640
3542000.02.15 00:19close11852.88106.571107.140105.6402336.09266719.12
3552000.02.15 00:19buy11953.34106.5710.0000.000
3562000.02.15 00:19modify11953.34106.571106.071107.571
3572000.02.15 00:25close11953.34106.670106.071107.5714000.86270719.98
3582000.02.15 00:25sell12054.14106.6700.0000.000
3592000.02.15 00:25modify12054.14106.670107.170105.670
3602000.02.15 00:48close12054.14106.551107.170105.6704880.66275600.64
3612000.02.15 00:48buy12155.12106.5510.0000.000
3622000.02.15 00:48modify12155.12106.551106.051107.551
3632000.02.15 01:00close12155.12106.630106.051107.5513299.15278899.79
3642000.02.15 23:01sell12255.78107.1800.0000.000
3652000.02.15 23:01modify12255.78107.180107.680106.180
3662000.02.16 00:04close12255.78107.121107.680106.1802041.65280941.44
3672000.02.16 00:04buy12356.19107.1210.0000.000
3682000.02.16 00:04modify12356.19107.121106.621108.121
3692000.02.16 00:55close12356.19107.160106.621108.1211660.31282601.75
3702000.02.16 00:55sell12456.52107.1600.0000.000
3712000.02.16 00:55modify12456.52107.160107.660106.160
3722000.02.16 00:55close12456.52107.086107.660106.1603168.45285770.20
3732000.02.16 00:55buy12557.15107.0860.0000.000
3742000.02.16 00:55modify12557.15107.086106.586108.086
3752000.02.16 01:06close12557.15107.164106.586108.0863377.35289147.55
3762000.02.16 23:00sell12657.83107.9800.0000.000
3772000.02.16 23:00modify12657.83107.980108.480106.980
3782000.02.16 23:41close12657.83107.901108.480106.9803460.93292608.48
3792000.02.16 23:41buy12758.52107.9010.0000.000
3802000.02.16 23:41modify12758.52107.901107.401108.901
3812000.02.17 00:48close12758.52107.910107.401108.901503.11293111.59
3822000.02.17 00:48sell12858.62107.9100.0000.000
3832000.02.17 00:48modify12858.62107.910108.410106.910
3842000.02.17 01:58close12858.62107.851108.410106.9102620.06295731.65
3852000.02.17 23:06buy12959.15109.1910.0000.000
3862000.02.17 23:06modify12959.15109.191108.691110.191
3872000.02.17 23:37close12959.15109.240108.691110.1912195.92297927.57
3882000.02.17 23:37sell13059.59109.2400.0000.000
3892000.02.17 23:37modify13059.59109.240109.740108.240
3902000.02.18 00:09close13059.59109.191109.740108.2401729.66299657.23
3912000.02.21 00:55buy13159.93109.0210.0000.000
3922000.02.21 00:55modify13159.93109.021108.521110.021
3932000.02.21 02:04close13159.93108.990108.521110.021-1407.58298249.65
3942000.02.21 23:00buy13259.65109.8410.0000.000
3952000.02.21 23:00modify13259.65109.841109.341110.841
3962000.02.21 23:42close13259.65109.920109.341110.8413570.29301819.94
3972000.02.21 23:42sell13360.36109.9200.0000.000
3982000.02.21 23:42modify13360.36109.920110.420108.920
3992000.02.22 00:08close13360.36109.843110.420108.9203032.34304852.27
4002000.02.22 00:08buy13460.97109.8430.0000.000
4012000.02.22 00:08modify13460.97109.843109.343110.843
4022000.02.22 00:10close13460.97109.970109.343110.8435866.58310718.85
4032000.02.22 00:10sell13562.14109.9700.0000.000
4042000.02.22 00:10modify13562.14109.970110.470108.970
4052000.02.22 01:18s/l13562.14110.470110.470108.970-23537.16287181.69
4062000.02.22 23:06buy13657.44111.1810.0000.000
4072000.02.22 23:06modify13657.44111.181110.681112.181
4082000.02.23 00:17close13657.44111.180110.681112.181-9.47287172.22
4092000.02.23 00:17sell13757.43111.1800.0000.000
4102000.02.23 00:17modify13757.43111.180111.680110.180
4112000.02.23 01:04close13757.43111.141111.680110.1801696.75288868.97
4122000.02.23 23:12buy13857.77111.5110.0000.000
4132000.02.23 23:12modify13857.77111.511111.011112.511
4142000.02.23 23:43close13857.77111.580111.011112.5113020.07291889.04
4152000.02.23 23:43sell13958.38111.5800.0000.000
4162000.02.23 23:43modify13958.38111.580112.080110.580
4172000.02.23 23:44close13958.38111.491112.080110.5803936.10295825.14
4182000.02.23 23:44buy14059.17111.4910.0000.000
4192000.02.23 23:44modify14059.17111.491110.991112.491
4202000.02.23 23:44close14059.17111.565110.991112.4913317.41299142.55
4212000.02.23 23:44sell14159.83111.5650.0000.000
4222000.02.23 23:44modify14159.83111.565112.065110.565
4232000.02.23 23:50close14159.83111.481112.065110.5653807.25302949.80
4242000.02.23 23:50buy14260.59111.4810.0000.000
4252000.02.23 23:50modify14260.59111.481110.981112.481
4262000.02.24 00:10close14260.59111.550110.981112.4813275.24306225.05
4272000.02.24 00:10sell14361.25111.5500.0000.000
4282000.02.24 00:10modify14361.25111.550112.050110.550
4292000.02.24 03:00close14361.25111.691112.050110.550-6542.41299682.64
4302000.02.24 23:00buy14459.94110.4610.0000.000
4312000.02.24 23:00modify14459.94110.461109.961111.461
4322000.02.24 23:48close14459.94110.452109.961111.461-408.72299273.92
4332000.02.24 23:48sell14559.85110.4520.0000.000
4342000.02.24 23:48modify14559.85110.452110.952109.452
4352000.02.25 00:57close14559.85110.426110.952109.452694.40299968.32
4362000.02.28 23:00sell14659.99106.4600.0000.000
4372000.02.28 23:00modify14659.99106.460106.960105.460
4382000.02.28 23:22close14659.99106.391106.960105.4603135.74303104.06
4392000.02.28 23:22buy14760.62106.3910.0000.000
4402000.02.28 23:22modify14760.62106.391105.891107.391
4412000.02.29 00:34close14760.62106.330105.891107.391-2765.69300338.37
4422000.02.29 00:34sell14860.07106.3300.0000.000
4432000.02.29 00:34modify14860.07106.330106.830105.330
4442000.02.29 00:43close14860.07106.251106.830105.3303594.99303933.36
4452000.02.29 00:43buy14960.79106.2510.0000.000
4462000.02.29 00:43modify14960.79106.251105.751107.251
4472000.02.29 01:04close14960.79106.223105.751107.251-1289.60302643.76
4482000.02.29 23:23sell15060.53106.3600.0000.000
4492000.02.29 23:23modify15060.53106.360106.860105.360
4502000.02.29 23:56close15060.53106.291106.860105.3603163.98305807.74
4512000.02.29 23:56buy15161.16106.2910.0000.000
4522000.02.29 23:56modify15161.16106.291105.791107.291
4532000.03.01 01:02close15161.16106.190105.791107.291-4643.83301163.90
4542000.03.01 23:00buy15260.23104.3060.0000.000
4552000.03.01 23:00modify15260.23104.306103.806105.306
4562000.03.01 23:27close15260.23104.350103.806105.3062007.85303171.75
4572000.03.01 23:27sell15360.63104.3500.0000.000
4582000.03.01 23:27modify15360.63104.350104.850103.350
4592000.03.01 23:39close15360.63104.281104.850103.3503169.20306340.95
4602000.03.01 23:39buy15461.27104.2810.0000.000
4612000.03.01 23:39modify15461.27104.281103.781105.281
4622000.03.02 00:32close15461.27104.260103.781105.281-865.88305475.07
4632000.03.02 00:32sell15561.10104.2600.0000.000
4642000.03.02 00:32modify15561.10104.260104.760103.260
4652000.03.02 00:40close15561.10104.175104.760103.2603934.36309409.43
4662000.03.02 00:40buy15661.88104.1750.0000.000
4672000.03.02 00:40modify15661.88104.175103.675105.175
4682000.03.02 01:00s/l15661.88103.675103.675105.175-23441.52285967.91
4692000.03.02 23:10buy15757.19104.0110.0000.000
4702000.03.02 23:10modify15757.19104.011103.511105.011
4712000.03.03 00:40close15757.19103.890103.511105.011-5209.00280758.92
4722000.03.06 23:11buy15856.15103.0710.0000.000
4732000.03.06 23:11modify15856.15103.071102.571104.071
4742000.03.06 23:29close15856.15103.130102.571104.0712509.97283268.89
4752000.03.06 23:29sell15956.65103.1300.0000.000
4762000.03.06 23:29modify15956.65103.130103.630102.130
4772000.03.06 23:40close15956.65103.051103.630102.1303390.32286659.21
4782000.03.06 23:40buy16057.33103.0510.0000.000
4792000.03.06 23:40modify16057.33103.051102.551104.051
4802000.03.06 23:43close16057.33103.120102.551104.0512997.07289656.28
4812000.03.06 23:43sell16157.93103.1200.0000.000
4822000.03.06 23:43modify16157.93103.120103.620102.120
4832000.03.06 23:43close16157.93102.981103.620102.1206100.02295756.30
4842000.03.06 23:43buy16259.15102.9810.0000.000
4852000.03.06 23:43modify16259.15102.981102.481103.981
4862000.03.07 00:33close16259.15102.954102.481103.981-1174.93294581.37
4872000.03.07 23:04buy16358.92101.7510.0000.000
4882000.03.07 23:04modify16358.92101.751101.251102.751
4892000.03.07 23:48close16358.92101.770101.251102.751848.17295429.54
4902000.03.07 23:48sell16459.09101.7700.0000.000
4912000.03.07 23:48modify16459.09101.770102.270100.770
4922000.03.07 23:49close16459.09101.700102.270100.7703133.46298563.00
4932000.03.07 23:49buy16559.71101.7000.0000.000
4942000.03.07 23:49modify16559.71101.700101.200102.700
4952000.03.07 23:49close16559.71101.770101.200102.7003166.72301729.72
4962000.03.07 23:49sell16660.35101.7700.0000.000
4972000.03.07 23:49modify16660.35101.770102.270100.770
4982000.03.07 23:51close16660.35101.701102.270100.7703154.57304884.29
4992000.03.07 23:51buy16760.98101.7010.0000.000
5002000.03.07 23:51modify16760.98101.701101.201102.701
5012000.03.07 23:51close16760.98101.780101.201102.7013649.89308534.18
5022000.03.07 23:51sell16861.71101.7800.0000.000
5032000.03.07 23:51modify16861.71101.780102.280100.780
5042000.03.08 00:07close16861.71101.721102.280100.7802258.69310792.87
5052000.03.08 00:07buy16962.16101.7210.0000.000
5062000.03.08 00:07modify16962.16101.721101.221102.721
5072000.03.08 00:10close16962.16101.790101.221102.7213249.57314042.44
5082000.03.08 00:10sell17062.81101.7900.0000.000
5092000.03.08 00:10modify17062.81101.790102.290100.790
5102000.03.08 00:12close17062.81101.701102.290100.7904234.79318277.23
5112000.03.08 00:12buy17163.66101.7010.0000.000
5122000.03.08 00:12modify17163.66101.701101.201102.701
5132000.03.08 00:41close17163.66101.700101.201102.701-48.23318229.00
5142000.03.08 23:16sell17263.65103.0200.0000.000
5152000.03.08 23:16modify17263.65103.020103.520102.020
5162000.03.09 00:04close17263.65102.988103.520102.020-2.57318226.43
5172000.03.09 00:04buy17363.65102.9880.0000.000
5182000.03.09 00:04modify17363.65102.988102.488103.988
5192000.03.09 00:05close17363.65103.070102.488103.9883954.38322180.81
5202000.03.09 00:05sell17464.44103.0700.0000.000
5212000.03.09 00:05modify17464.44103.070103.570102.070
5222000.03.09 01:09close17464.44103.151103.570102.070-3954.15318226.66
5232000.03.09 23:00sell17563.65103.1000.0000.000
5242000.03.09 23:00modify17563.65103.100103.600102.100
5252000.03.09 23:08close17563.65103.024103.600102.1003664.58321891.24
5262000.03.09 23:08buy17664.38103.0240.0000.000
5272000.03.09 23:08modify17664.38103.024102.524104.024
5282000.03.09 23:08close17664.38103.130102.524104.0245170.38327061.62
5292000.03.09 23:08sell17765.41103.1300.0000.000
5302000.03.09 23:08modify17765.41103.130103.630102.130
5312000.03.09 23:11close17765.41102.951103.630102.1308869.72335931.34
5322000.03.09 23:11buy17867.19102.9510.0000.000
5332000.03.09 23:11modify17867.19102.951102.451103.951
5342000.03.09 23:33close17867.19103.080102.451103.9516566.89342498.23
5352000.03.09 23:33sell17968.50103.0800.0000.000
5362000.03.09 23:33modify17968.50103.080103.580102.080
5372000.03.10 00:49close17968.50103.061103.580102.080431.52342929.75
5382000.03.13 00:01buy18068.59102.3510.0000.000
5392000.03.13 00:01modify18068.59102.351101.851103.351
5402000.03.13 00:33close18068.59102.420101.851103.3513585.71346515.46
5412000.03.13 00:33sell18169.30102.4200.0000.000
5422000.03.13 00:33modify18169.30102.420102.920101.420
5432000.03.13 00:46close18169.30102.302102.920101.4206194.81352710.27
5442000.03.13 00:46buy18270.54102.3020.0000.000
5452000.03.13 00:46modify18270.54102.302101.802103.302
5462000.03.13 00:51close18270.54102.412101.802103.3025878.87358589.14
5472000.03.13 23:00buy18371.72101.7310.0000.000
5482000.03.13 23:00modify18371.72101.731101.231102.731
5492000.03.13 23:08close18371.72101.820101.231102.7314836.10363425.24
5502000.03.13 23:08sell18472.69101.8200.0000.000
5512000.03.13 23:08modify18472.69101.820102.320100.820
5522000.03.13 23:34close18472.69101.741102.320100.8204350.26367775.50
5532000.03.13 23:34buy18573.56101.7410.0000.000
5542000.03.13 23:34modify18573.56101.741101.241102.741
5552000.03.13 23:40close18573.56101.814101.241102.7414068.46371843.96
5562000.03.13 23:40sell18674.37101.8140.0000.000
5572000.03.13 23:40modify18674.37101.814102.314100.814
5582000.03.14 00:06close18674.37101.771102.314100.8141820.64373664.60
5592000.03.14 00:06buy18774.73101.7710.0000.000
5602000.03.14 00:06modify18774.73101.771101.271102.771
5612000.03.14 00:32close18774.73101.810101.271102.7712208.13375872.73
5622000.03.14 00:32sell18875.17101.8100.0000.000
5632000.03.14 00:32modify18875.17101.810102.310100.810
5642000.03.14 01:08close18875.17101.771102.310100.8102220.86378093.59
5652000.03.14 23:01sell18975.62101.8700.0000.000
5662000.03.14 23:01modify18975.62101.870102.370100.870
5672000.03.14 23:37close18975.62101.801102.370100.8703952.74382046.33
5682000.03.14 23:37buy19076.41101.8010.0000.000
5692000.03.14 23:37modify19076.41101.801101.301102.801
5702000.03.15 00:07close19076.41101.860101.301102.8013460.91385507.24
5712000.03.15 00:07sell19177.10101.8600.0000.000
5722000.03.15 00:07modify19177.10101.860102.360100.860
5732000.03.15 00:42close19177.10101.811102.360100.8602861.96388369.20
5742000.03.15 00:42buy19277.67101.8110.0000.000
5752000.03.15 00:42modify19277.67101.811101.311102.811
5762000.03.15 00:44close19277.67101.880101.311102.8114060.39392429.59
5772000.03.15 00:44sell19378.49101.8800.0000.000
5782000.03.15 00:44modify19378.49101.880102.380100.880
5792000.03.15 00:44close19378.49101.791102.380100.8805291.97397721.56
5802000.03.15 00:44buy19479.54101.7910.0000.000
5812000.03.15 00:44modify19479.54101.791101.291102.791
5822000.03.15 00:45close19479.54101.870101.291102.7914760.78402482.34
5832000.03.15 00:45sell19580.50101.8700.0000.000
5842000.03.15 00:45modify19580.50101.870102.370100.870
5852000.03.15 00:45close19580.50101.791102.370100.8704817.65407299.99
5862000.03.15 00:45buy19681.46101.7910.0000.000
5872000.03.15 00:45modify19681.46101.791101.291102.791
5882000.03.15 00:51close19681.46101.870101.291102.7914875.70412175.69
5892000.03.15 00:51sell19782.44101.8700.0000.000
5902000.03.15 00:51modify19782.44101.870102.370100.870
5912000.03.15 00:52close19782.44101.781102.370100.8705558.29417733.98
5922000.03.15 00:52buy19883.55101.7810.0000.000
5932000.03.15 00:52modify19883.55101.781101.281102.781
5942000.03.15 00:52close19883.55101.880101.281102.7816266.82424000.80
5952000.03.15 00:52sell19984.80101.8800.0000.000
5962000.03.15 00:52modify19984.80101.880102.380100.880
5972000.03.15 00:54close19984.80101.791102.380100.8805717.40429718.20
5982000.03.15 00:54buy20085.94101.7910.0000.000
5992000.03.15 00:54modify20085.94101.791101.291102.791
6002000.03.15 01:03close20085.94101.860101.291102.7914492.73434210.93
6012000.03.15 23:00buy20186.84102.1310.0000.000
6022000.03.15 23:00modify20186.84102.131101.631103.131
6032000.03.15 23:00close20186.84102.220101.631103.1315855.65440066.58
6042000.03.15 23:00sell20288.01102.2200.0000.000
6052000.03.15 23:00modify20288.01102.220102.720101.220
6062000.03.15 23:01close20288.01102.141102.720101.2205267.11445333.69
6072000.03.15 23:01buy20389.07102.1410.0000.000
6082000.03.15 23:01modify20389.07102.141101.641103.141
6092000.03.15 23:30close20389.07102.200101.641103.1413981.52449315.21
6102000.03.15 23:30sell20489.86102.2000.0000.000
6112000.03.15 23:30modify20489.86102.200102.700101.200
6122000.03.15 23:42close20489.86102.126102.700101.2005037.45454352.66
6132000.03.15 23:42buy20590.87102.1260.0000.000
6142000.03.15 23:42modify20590.87102.126101.626103.126
6152000.03.16 01:04close20590.87102.040101.626103.126-5759.25448593.41
6162000.03.16 23:00buy20689.72102.2610.0000.000
6172000.03.16 23:00modify20689.72102.261101.761103.261
6182000.03.16 23:38close20689.72102.310101.761103.2613330.81451924.22
6192000.03.16 23:38sell20790.38102.3100.0000.000
6202000.03.16 23:38modify20790.38102.310102.810101.310
6212000.03.16 23:57close20790.38102.251102.810101.3104039.59455963.81
6222000.03.16 23:57buy20891.19102.2510.0000.000
6232000.03.16 23:57modify20891.19102.251101.751103.251
6242000.03.17 00:07close20891.19102.320101.751103.2514821.25460785.06
6252000.03.20 00:01sell20992.16103.9800.0000.000
6262000.03.20 00:01modify20992.16103.980104.480102.980
6272000.03.20 00:38close20992.16103.841104.480102.9809704.43470489.49
6282000.03.20 00:38buy21094.10103.8410.0000.000
6292000.03.20 00:38modify21094.10103.841103.341104.841
6302000.03.20 01:29close21094.10103.810103.341104.841-2210.13468279.36
6312000.03.20 23:00buy21193.66103.4810.0000.000
6322000.03.20 23:00modify21193.66103.481102.981104.481
6332000.03.20 23:44close21193.66103.460102.981104.481-1490.18466789.18
6342000.03.20 23:44sell21293.36103.4600.0000.000
6352000.03.20 23:44modify21293.36103.460103.960102.460
6362000.03.21 00:22close21293.36103.401103.960102.4603417.12470206.30
6372000.03.21 00:22buy21394.04103.4010.0000.000
6382000.03.21 00:22modify21394.04103.401102.901104.401
6392000.03.21 00:25close21394.04103.480102.901104.4015628.66475834.96
6402000.03.21 00:25sell21495.17103.4800.0000.000
6412000.03.21 00:25modify21495.17103.480103.980102.480
6422000.03.21 01:29close21495.17103.481103.980102.480-72.09475762.87
6432000.03.21 23:00buy21595.15102.7010.0000.000
6442000.03.21 23:00modify21595.15102.701102.201103.701
6452000.03.22 00:47s/l21595.15102.201102.201103.701-35988.54439774.34
6462000.03.22 00:47buy21687.95102.2010.0000.000
6472000.03.22 00:47modify21687.95102.201101.701103.201
6482000.03.22 01:44close21687.95102.403101.701103.20113460.24453234.58
6492000.03.22 23:00sell21790.65102.9200.0000.000
6502000.03.22 23:00modify21790.65102.920103.420101.920
6512000.03.23 00:14close21790.65102.881103.420101.920477.06453711.63
6522000.03.23 00:14buy21890.74102.8810.0000.000
6532000.03.23 00:14modify21890.74102.881102.381103.881
6542000.03.23 00:55close21890.74102.915102.381103.8812337.46456049.09
6552000.03.23 00:55sell21991.21102.9150.0000.000
6562000.03.23 00:55modify21991.21102.915103.415101.915
6572000.03.23 02:09s/l21991.21103.415103.415101.915-34548.20421500.89
6582000.03.23 23:01sell22084.30104.3200.0000.000
6592000.03.23 23:01modify22084.30104.320104.820103.320
6602000.03.23 23:03close22084.30104.241104.820103.3205045.08426545.97
6612000.03.23 23:03buy22185.31104.2410.0000.000
6622000.03.23 23:03modify22185.31104.241103.741105.241
6632000.03.23 23:44close22185.31104.290103.741105.2413167.10429713.07
6642000.03.23 23:44sell22285.94104.2900.0000.000
6652000.03.23 23:44modify22285.94104.290104.790103.290
6662000.03.24 00:12close22285.94104.190104.790103.2905814.81435527.88
6672000.03.27 00:02buy22387.11104.4710.0000.000
6682000.03.27 00:02modify22387.11104.471103.971105.471
6692000.03.27 02:24close22387.11104.280103.971105.471-12605.69422922.19
6702000.03.27 23:00sell22484.58103.1600.0000.000
6712000.03.27 23:00modify22484.58103.160103.660102.160
6722000.03.28 00:23close22484.58103.187103.660102.160-2414.59420507.60
6732000.03.28 00:23buy22584.10103.1870.0000.000
6742000.03.28 00:23modify22584.10103.187102.687104.187
6752000.03.28 00:30close22584.10103.280102.687104.1875925.76426433.36
6762000.03.28 00:30sell22685.29103.2800.0000.000
6772000.03.28 00:30modify22685.29103.280103.780102.280
6782000.03.28 01:05close22685.29103.191103.780102.2805750.44432183.80
6792000.03.28 23:09buy22786.44101.7140.0000.000
6802000.03.28 23:09modify22786.44101.714101.214102.714
6812000.03.29 01:32s/l22786.44101.214101.214102.714-32694.16399489.65
6822000.03.29 23:12sell22879.90100.6340.0000.000
6832000.03.29 23:12modify22879.90100.634101.13499.634
6842000.03.29 23:20close22879.90100.561101.13499.6344418.58403908.23
6852000.03.29 23:20buy22980.78100.5610.0000.000
6862000.03.29 23:20modify22980.78100.561100.061101.561
6872000.03.30 00:02close22980.78100.620100.061101.5613754.61407662.83
6882000.03.30 00:02sell23081.53100.6200.0000.000
6892000.03.30 00:02modify23081.53100.620101.12099.620
6902000.03.30 00:14close23081.53100.561101.12099.6203644.03411306.86
6912000.03.30 00:14buy23182.26100.5610.0000.000
6922000.03.30 00:14modify23182.26100.561100.061101.561
6932000.03.30 00:17close23182.26100.618100.061101.5613552.46414859.32
6942000.03.30 00:17sell23282.97100.6180.0000.000
6952000.03.30 00:17modify23282.97100.618101.11899.618
6962000.03.30 00:18close23282.97100.541101.11899.6184839.77419699.09
6972000.03.30 00:18buy23383.94100.5410.0000.000
6982000.03.30 00:18modify23383.94100.541100.041101.541
6992000.03.30 00:29close23383.94100.610100.041101.5414388.17424087.26
7002000.03.30 00:29sell23484.82100.6100.0000.000
7012000.03.30 00:29modify23484.82100.610101.11099.610
7022000.03.30 02:02close23484.82100.751101.11099.610-9060.04415027.22
7032000.03.30 23:03sell23583.01101.3500.0000.000
7042000.03.30 23:03modify23583.01101.350101.850100.350
7052000.03.30 23:18close23583.01101.281101.850100.3504339.02419366.24
7062000.03.30 23:18buy23683.87101.2810.0000.000
7072000.03.30 23:18modify23683.87101.281100.781102.281
7082000.03.30 23:30close23683.87101.400100.781102.2817561.70426927.94
7092000.03.30 23:30sell23785.39101.4000.0000.000
7102000.03.30 23:30modify23785.39101.400101.900100.400
7112000.03.31 02:04s/l23785.39101.900101.900100.400-33034.87393893.08
7122000.04.03 23:00buy23878.78100.1110.0000.000
7132000.04.03 23:00modify23878.78100.11199.611101.111
7142000.04.03 23:52close23878.78100.16299.611101.1113044.05396937.13
7152000.04.03 23:52sell23979.39100.1620.0000.000
7162000.04.03 23:52modify23979.39100.162100.66299.162
7172000.04.03 23:53close23979.39100.071100.66299.1625472.93402410.06
7182000.04.03 23:53buy24080.48100.0710.0000.000
7192000.04.03 23:53modify24080.48100.07199.571101.071
7202000.04.04 00:40close24080.48100.12099.571101.0713035.50405445.56
7212000.04.04 00:40sell24181.09100.1200.0000.000
7222000.04.04 00:40modify24181.09100.120100.62099.120
7232000.04.04 02:06close24181.09100.250100.62099.120-7985.90397459.66
7242000.04.04 23:56sell24279.49101.1400.0000.000
7252000.04.04 23:56modify24279.49101.140101.640100.140
7262000.04.05 00:29close24279.49101.154101.640100.140-1486.44395973.21
7272000.04.05 00:29buy24379.19101.1540.0000.000
7282000.04.05 00:29modify24379.19101.154100.654102.154
7292000.04.05 00:53close24379.19101.200100.654102.1542759.90398733.11
7302000.04.05 23:00buy24479.75100.9610.0000.000
7312000.04.05 23:00modify24479.75100.961100.461101.961
7322000.04.05 23:30close24479.75100.970100.461101.961543.80399276.91
7332000.04.05 23:30sell24579.86100.9700.0000.000
7342000.04.05 23:30modify24579.86100.970101.47099.970
7352000.04.05 23:30close24579.86100.871101.47099.9705989.31405266.22
7362000.04.05 23:30buy24681.05100.8710.0000.000
7372000.04.05 23:30modify24681.05100.871100.371101.871
7382000.04.06 00:37close24681.05100.820100.371101.871-2987.62402278.60
7392000.04.06 00:37sell24780.46100.8200.0000.000
7402000.04.06 00:37modify24780.46100.820101.32099.820
7412000.04.06 01:01close24780.46100.691101.32099.8207862.90410141.50
7422000.04.06 23:06buy24882.03100.3710.0000.000
7432000.04.06 23:06modify24882.03100.37199.871101.371
7442000.04.06 23:37close24882.03100.42099.871101.3713045.33413186.83
7452000.04.06 23:37sell24982.64100.4200.0000.000
7462000.04.06 23:37modify24982.64100.420100.92099.420
7472000.04.07 00:10close24982.64100.351100.92099.4203650.80416837.64
7482000.04.10 00:42buy25083.37100.5810.0000.000
7492000.04.10 00:42modify25083.37100.581100.081101.581
7502000.04.10 02:02close25083.37100.580100.081101.581-63.16416774.48
7512000.04.10 23:03sell25183.35102.4800.0000.000
7522000.04.10 23:03modify25183.35102.480102.980101.480
7532000.04.11 00:28close25183.35102.461102.980101.480525.06417299.53
7542000.04.11 00:28buy25283.46102.4610.0000.000
7552000.04.11 00:28modify25283.46102.461101.961103.461
7562000.04.11 00:58close25283.46102.470101.961103.461569.10417868.63
7572000.04.11 00:58sell25383.57102.4700.0000.000
7582000.04.11 00:58modify25383.57102.470102.970101.470
7592000.04.11 01:10close25383.57102.391102.970101.4705001.39422870.02
7602000.04.11 23:01buy25484.57102.6010.0000.000
7612000.04.11 23:01modify25484.57102.601102.101103.601
7622000.04.11 23:47close25484.57102.600102.101103.601-64.07422805.95
7632000.04.11 23:47sell25584.56102.6000.0000.000
7642000.04.11 23:47modify25584.56102.600103.100101.600
7652000.04.11 23:56close25584.56102.531103.100101.6004420.05427226.00
7662000.04.11 23:56buy25685.45102.5310.0000.000
7672000.04.11 23:56modify25685.45102.531102.031103.531
7682000.04.12 00:08close25685.45102.596102.031103.5314258.80431484.81
7692000.04.12 00:08sell25786.30102.5960.0000.000
7702000.04.12 00:08modify25786.30102.596103.096101.596
7712000.04.12 00:11close25786.30102.501103.096101.5966210.80437695.61
7722000.04.12 00:11buy25887.54102.5010.0000.000
7732000.04.12 00:11modify25887.54102.501102.001103.501
7742000.04.12 00:12close25887.54102.660102.001103.50110545.55448241.16
7752000.04.12 00:15buy25989.65102.4710.0000.000
7762000.04.12 00:15modify25989.65102.471101.971103.471
7772000.04.12 00:20close25989.65102.554101.971103.4715637.59453878.75
7782000.04.12 23:00sell26090.78101.5200.0000.000
7792000.04.12 23:00modify26090.78101.520102.020100.520
7802000.04.12 23:07close26090.78101.401102.020100.5208183.71462062.46
7812000.04.12 23:07buy26192.41101.4010.0000.000
7822000.04.12 23:07modify26192.41101.401100.901102.401
7832000.04.12 23:24close26192.41101.460100.901102.4014130.82466193.28
7842000.04.12 23:24sell26293.24101.4600.0000.000
7852000.04.12 23:24modify26293.24101.460101.960100.460
7862000.04.13 00:52close26293.24101.381101.960100.4603316.06469509.33
7872000.04.13 00:52buy26393.90101.3810.0000.000
7882000.04.13 00:52modify26393.90101.381100.881102.381
7892000.04.13 01:31close26393.90101.440100.881102.3814197.42473706.75
7902000.04.13 23:00buy26494.74100.8810.0000.000
7912000.04.13 23:00modify26494.74100.881100.381101.881
7922000.04.13 23:32close26494.74100.930100.381101.8813517.18477223.93
7932000.04.13 23:32sell26595.44100.9300.0000.000
7942000.04.13 23:32modify26595.44100.930101.43099.930
7952000.04.14 00:20close26595.44100.841101.43099.9305662.29482886.22
7962000.05.31 23:00buy26696.58100.9610.0000.000
7972000.05.31 23:00modify26696.58100.961100.461101.961
7982000.05.31 23:07close26696.58101.040100.461101.9615780.69488666.91
7992000.05.31 23:07sell26797.73101.0400.0000.000
8002000.05.31 23:07modify26797.73101.040101.540100.040
8012000.05.31 23:21close26797.73100.961101.540100.0405848.82494515.73
8022000.05.31 23:21buy26898.90100.9610.0000.000
8032000.05.31 23:21modify26898.90100.961100.461101.961
8042000.06.01 01:10close26898.90100.900100.461101.961-4394.92490120.81
8052000.06.01 23:21sell26998.02101.1300.0000.000
8062000.06.01 23:21modify26998.02101.130101.630100.130
8072000.06.02 01:14close26998.02101.101101.630100.1301360.04491480.85
8082000.06.05 00:02sell27098.30102.1500.0000.000
8092000.06.05 00:02modify27098.30102.150102.650101.150
8102000.06.05 00:33close27098.30102.001102.650101.15011095.64502576.49
8112000.06.05 00:33buy271100.00102.0010.0000.000
8122000.06.05 00:33modify271100.00102.001101.501103.001
8132000.06.05 00:34close271100.00102.150101.501103.00111288.91513865.40
8142000.06.05 00:34sell272100.00102.1500.0000.000
8152000.06.05 00:34modify272100.00102.150102.650101.150
8162000.06.05 00:58close272100.00102.081102.650101.1505227.12519092.52
8172000.06.05 00:58buy273100.00102.0810.0000.000
8182000.06.05 00:58modify273100.00102.081101.581103.081
8192000.06.05 00:59close273100.00102.170101.581103.0816743.04525835.56
8202000.06.05 00:59sell274100.00102.1700.0000.000
8212000.06.05 00:59modify274100.00102.170102.670101.170
8222000.06.05 01:00close274100.00102.061102.670101.1708257.32534092.88
8232000.06.05 23:20buy275100.00101.7010.0000.000
8242000.06.05 23:20modify275100.00101.701101.201102.701
8252000.06.05 23:55close275100.00101.742101.201102.7013106.34537199.22
8262000.06.05 23:55sell276100.00101.7420.0000.000
8272000.06.05 23:55modify276100.00101.742102.242100.742
8282000.06.05 23:58close276100.00101.671102.242100.7425378.62542577.84
8292000.06.05 23:58buy277100.00101.6710.0000.000
8302000.06.05 23:58modify277100.00101.671101.171102.671
8312000.06.05 23:58close277100.00101.759101.171102.6716667.27549245.11
8322000.06.05 23:58sell278100.00101.7590.0000.000
8332000.06.05 23:58modify278100.00101.759102.259100.759
8342000.06.06 00:01close278100.00101.671102.259100.7595857.06555102.17
8352000.06.06 00:01buy279100.00101.6710.0000.000
8362000.06.06 00:01modify279100.00101.671101.171102.671
8372000.06.06 00:07close279100.00101.741101.171102.6715303.51560405.68
8382000.06.06 00:07sell280100.00101.7410.0000.000
8392000.06.06 00:07modify280100.00101.741102.241100.741
8402000.06.06 00:08close280100.00101.621102.241100.7419090.64569496.32
8412000.06.06 00:08buy281100.00101.6210.0000.000
8422000.06.06 00:08modify281100.00101.621101.121102.621
8432000.06.06 00:08close281100.00101.745101.121102.6219394.79578891.11
8442000.06.06 00:08sell282100.00101.7450.0000.000
8452000.06.06 00:08modify282100.00101.745102.245100.745
8462000.06.06 00:08close282100.00101.673102.245100.7455454.38584345.49
8472000.06.06 00:08buy283100.00101.6730.0000.000
8482000.06.06 00:08modify283100.00101.673101.173102.673
8492000.06.06 00:10close283100.00101.729101.173102.6734242.81588588.30
8502000.06.06 00:10sell284100.00101.7290.0000.000
8512000.06.06 00:10modify284100.00101.729102.229100.729
8522000.06.06 00:10close284100.00101.651102.229100.7295908.91594497.21
8532000.06.06 00:10buy285100.00101.6510.0000.000
8542000.06.06 00:10modify285100.00101.651101.151102.651
8552000.06.06 00:12close285100.00101.747101.151102.6517273.39601770.60
8562000.06.06 00:12sell286100.00101.7470.0000.000
8572000.06.06 00:12modify286100.00101.747102.247100.747
8582000.06.06 00:12close286100.00101.662102.247100.7476439.20608209.80
8592000.06.06 00:12buy287100.00101.6620.0000.000
8602000.06.06 00:12modify287100.00101.662101.162102.662
8612000.06.06 00:24close287100.00101.740101.162102.6625909.63614119.43
8622000.06.06 00:24sell288100.00101.7400.0000.000
8632000.06.06 00:24modify288100.00101.740102.240100.740
8642000.06.06 00:42close288100.00101.641102.240100.7407499.77621619.20
8652000.06.06 00:42buy289100.00101.6410.0000.000
8662000.06.06 00:42modify289100.00101.641101.141102.641
8672000.06.06 00:44close289100.00101.740101.141102.6417500.68629119.88
8682000.06.06 23:00sell290100.00101.0100.0000.000
8692000.06.06 23:00modify290100.00101.010101.510100.010
8702000.06.06 23:27close290100.00100.921101.510100.0106742.22635862.10
8712000.06.06 23:27buy291100.00100.9210.0000.000
8722000.06.06 23:27modify291100.00100.921100.421101.921
8732000.06.06 23:44close291100.00100.980100.421101.9214470.11640332.21
8742000.06.06 23:44sell292100.00100.9800.0000.000
8752000.06.06 23:44modify292100.00100.980101.48099.980
8762000.06.07 00:09close292100.00100.911101.48099.9804417.72644749.93
8772000.06.07 00:09buy293100.00100.9110.0000.000
8782000.06.07 00:09modify293100.00100.911100.411101.911
8792000.06.07 00:42close293100.00100.960100.411101.9113712.46648462.39
8802000.06.07 00:42sell294100.00100.9600.0000.000
8812000.06.07 00:42modify294100.00100.960101.46099.960
8822000.06.07 01:51close294100.00100.995101.46099.960-2651.44645810.95
8832000.06.07 23:00buy295100.00101.4410.0000.000
8842000.06.07 23:00modify295100.00101.441100.941102.441
8852000.06.07 23:13close295100.00101.510100.941102.4415227.74651038.69
8862000.06.07 23:13sell296100.00101.5100.0000.000
8872000.06.07 23:13modify296100.00101.510102.010100.510
8882000.06.07 23:13close296100.00101.381102.010100.5109772.43660811.12
8892000.06.07 23:13buy297100.00101.3810.0000.000
8902000.06.07 23:13modify297100.00101.381100.881102.381
8912000.06.07 23:46close297100.00101.460100.881102.3815985.39666796.51
8922000.06.07 23:46sell298100.00101.4600.0000.000
8932000.06.07 23:46modify298100.00101.460101.960100.460
8942000.06.07 23:54close298100.00101.311101.960100.46011287.53678084.04
8952000.06.07 23:54buy299100.00101.3110.0000.000
8962000.06.07 23:54modify299100.00101.311100.811102.311
8972000.06.07 23:57close299100.00101.401100.811102.3116818.80684902.84
8982000.06.07 23:57sell300100.00101.4010.0000.000
8992000.06.07 23:57modify300100.00101.401101.901100.401
9002000.06.07 23:58close300100.00101.321101.901100.4016060.42690963.26
9012000.06.07 23:58buy301100.00101.3210.0000.000
9022000.06.07 23:58modify301100.00101.321100.821102.321
9032000.06.07 23:58close301100.00101.391100.821102.3215303.51696266.77
9042000.06.07 23:58sell302100.00101.3910.0000.000
9052000.06.07 23:58modify302100.00101.391101.891100.391
9062000.06.08 00:06close302100.00101.311101.891100.3913632.22699898.99
9072000.06.08 00:06buy303100.00101.3110.0000.000
9082000.06.08 00:06modify303100.00101.311100.811102.311
9092000.06.08 00:13close303100.00101.391100.811102.3116061.15705960.14
9102000.06.08 00:13sell304100.00101.3910.0000.000
9112000.06.08 00:13modify304100.00101.391101.891100.391
9122000.06.08 00:14close304100.00101.291101.891100.3917575.53713535.67
9132000.06.08 00:14buy305100.00101.2910.0000.000
9142000.06.08 00:14modify305100.00101.291100.791102.291
9152000.06.08 00:17close305100.00101.400100.791102.2918258.32721793.99
9162000.06.08 00:17sell306100.00101.4000.0000.000
9172000.06.08 00:17modify306100.00101.400101.900100.400
9182000.06.08 00:18close306100.00101.281101.900100.4009014.88730808.87
9192000.06.08 00:18buy307100.00101.2810.0000.000
9202000.06.08 00:18modify307100.00101.281100.781102.281
9212000.06.08 00:24close307100.00101.380100.781102.2817500.68738309.55
9222000.06.08 00:24sell308100.00101.3800.0000.000
9232000.06.08 00:24modify308100.00101.380101.880100.380
9242000.06.08 00:42close308100.00101.301101.880100.3805984.67744294.22
9252000.06.08 00:42buy309100.00101.3010.0000.000
9262000.06.08 00:42modify309100.00101.301100.801102.301
9272000.06.08 01:12close309100.00101.350100.801102.3013712.46748006.68
9282000.06.08 23:00buy310100.00101.2410.0000.000
9292000.06.08 23:00modify310100.00101.241100.741102.241
9302000.06.08 23:00close310100.00101.356100.741102.2418712.92756719.60
9312000.06.08 23:00sell311100.00101.3560.0000.000
9322000.06.08 23:00modify311100.00101.356101.856100.356
9332000.06.08 23:00close311100.00101.286101.856100.3565302.87762022.47
9342000.06.08 23:00buy312100.00101.2860.0000.000
9352000.06.08 23:00modify312100.00101.286100.786102.286
9362000.06.08 23:20close312100.00101.280100.786102.286-454.58761567.89
9372000.06.08 23:36buy313100.00101.1010.0000.000
9382000.06.08 23:36modify313100.00101.101100.601102.101
9392000.06.09 00:45close313100.00101.120100.601102.1011498.80763066.69
9402000.06.12 00:01buy314100.00101.8810.0000.000
9412000.06.12 00:01modify314100.00101.881101.381102.881
9422000.06.12 00:33close314100.00101.950101.381102.8815227.75768294.44
9432000.06.12 00:33sell315100.00101.9500.0000.000
9442000.06.12 00:33modify315100.00101.950102.450100.950
9452000.06.12 00:33close315100.00101.871102.450100.9505984.67774279.11
9462000.06.12 00:33buy316100.00101.8710.0000.000
9472000.06.12 00:33modify316100.00101.871101.371102.871
9482000.06.12 01:18close316100.00101.900101.371102.8712197.17776476.28
9492000.06.12 23:00sell317100.00101.9100.0000.000
9502000.06.12 23:00modify317100.00101.910102.410100.910
9512000.06.13 00:33close317100.00101.901102.410100.910-127.60776348.68
9522000.06.13 00:33buy318100.00101.9010.0000.000
9532000.06.13 00:33modify318100.00101.901101.401102.901
9542000.06.13 00:50close318100.00101.990101.401102.9016743.04783091.72
9552000.06.13 00:50sell319100.00101.9900.0000.000
9562000.06.13 00:50modify319100.00101.990102.490100.990
9572000.06.13 01:19close319100.00101.921102.490100.9905227.11788318.83
9582000.06.13 23:09buy320100.00102.6210.0000.000
9592000.06.13 23:09modify320100.00102.621102.121103.621
9602000.06.14 00:30close320100.00102.560102.121103.621-4562.35783756.48
9612000.06.14 00:30sell321100.00102.5600.0000.000
9622000.06.14 00:30modify321100.00102.560103.060101.560
9632000.06.14 00:31close321100.00102.461103.060101.5607499.77791256.25
9642000.06.14 00:31buy322100.00102.4610.0000.000
9652000.06.14 00:31modify322100.00102.461101.961103.461
9662000.06.14 00:37close322100.00102.560101.961103.4617500.68798756.93
9672000.06.14 00:37sell323100.00102.5600.0000.000
9682000.06.14 00:37modify323100.00102.560103.060101.560
9692000.06.14 00:38close323100.00102.471103.060101.5606742.22805499.15
9702000.06.14 00:38buy324100.00102.4710.0000.000
9712000.06.14 00:38modify324100.00102.471101.971103.471
9722000.06.14 01:03close324100.00102.540101.971103.4715227.75810726.90
9732000.06.14 23:00buy325100.00102.1110.0000.000
9742000.06.14 23:00modify325100.00102.111101.611103.111
9752000.06.14 23:41close325100.00102.180101.611103.1115227.74815954.64
9762000.06.14 23:41sell326100.00102.1800.0000.000
9772000.06.14 23:41modify326100.00102.180102.680101.180
9782000.06.15 00:06close326100.00102.081102.680101.1805071.58821026.22
9792000.06.15 00:06buy327100.00102.0810.0000.000
9802000.06.15 00:06modify327100.00102.081101.581103.081
9812000.06.15 00:14close327100.00102.170101.581103.0816743.04827769.26
9822000.06.15 00:14sell328100.00102.1700.0000.000
9832000.06.15 00:14modify328100.00102.170102.670101.170
9842000.06.15 00:37close328100.00102.081102.670101.1706742.22834511.48
9852000.06.15 00:37buy329100.00102.0810.0000.000
9862000.06.15 00:37modify329100.00102.081101.581103.081
9872000.06.15 00:45close329100.00102.170101.581103.0816743.04841254.52
9882000.06.15 00:45sell330100.00102.1700.0000.000
9892000.06.15 00:45modify330100.00102.170102.670101.170
9902000.06.15 00:57close330100.00102.091102.670101.1705984.66847239.18
9912000.06.15 00:57buy331100.00102.0910.0000.000
9922000.06.15 00:57modify331100.00102.091101.591103.091
9932000.06.15 02:24close331100.00102.020101.591103.091-5379.28841859.90
9942000.06.15 23:05sell332100.00101.7300.0000.000
9952000.06.15 23:05modify332100.00101.730102.230100.730
9962000.06.15 23:08close332100.00101.608102.230100.7309242.15851102.05
9972000.06.15 23:08buy333100.00101.6080.0000.000
9982000.06.15 23:08modify333100.00101.608101.108102.608
9992000.06.16 00:34close333100.00101.600101.108102.608-546.83850555.22
10002000.06.19 00:01buy334100.00102.5910.0000.000
10012000.06.19 00:01modify334100.00102.591102.091103.591
10022000.06.19 01:03close334100.00102.590102.091103.591-75.77850479.45
10032000.06.19 23:00sell335100.00101.3700.0000.000
10042000.06.19 23:00modify335100.00101.370101.870100.370
10052000.06.19 23:28close335100.00101.311101.870100.3704469.56854949.01
10062000.06.19 23:28buy336100.00101.3110.0000.000
10072000.06.19 23:28modify336100.00101.311100.811102.311
10082000.06.20 00:06close336100.00101.344100.811102.3112559.50857508.51
10092000.06.20 00:06sell337100.00101.3440.0000.000
10102000.06.20 00:06modify337100.00101.344101.844100.344
10112000.06.20 01:16close337100.00101.331101.844100.344984.82858493.33
10122000.06.20 23:00buy338100.00100.7610.0000.000
10132000.06.20 23:00modify338100.00100.761100.261101.761
10142000.06.21 00:24close338100.00100.740100.261101.761-1531.77856961.56
10152000.06.21 00:24sell339100.00100.7400.0000.000
10162000.06.21 00:24modify339100.00100.740101.24099.740
10172000.06.21 00:27close339100.00100.601101.24099.74010529.98867491.54
10182000.06.21 00:27buy340100.00100.6010.0000.000
10192000.06.21 00:27modify340100.00100.601100.101101.601
10202000.06.21 01:40close340100.00100.660100.101101.6014470.10871961.64
10212000.06.29 23:00sell341100.00100.2600.0000.000
10222000.06.29 23:00modify341100.00100.260100.76099.260
10232000.06.29 23:24close341100.00100.141100.76099.2609014.88880976.52
10242000.06.29 23:24buy342100.00100.1410.0000.000
10252000.06.29 23:24modify342100.00100.14199.641101.141
10262000.06.29 23:50close342100.00100.19099.641101.1413712.46884688.98
10272000.06.29 23:50sell343100.00100.1900.0000.000
10282000.06.29 23:50modify343100.00100.190100.69099.190
10292000.06.30 00:43close343100.00100.101100.69099.1905932.82890621.80
10302000.07.03 00:10sell344100.00101.1000.0000.000
10312000.07.03 00:10modify344100.00101.100101.600100.100
10322000.07.03 00:45close344100.00100.971101.600100.1009772.43900394.23
10332000.07.03 00:45buy345100.00100.9710.0000.000
10342000.07.03 00:45modify345100.00100.971100.471101.971
10352000.07.03 01:04close345100.00101.040100.471101.9715227.75905621.98
10362000.07.03 23:11sell346100.00100.4740.0000.000
10372000.07.03 23:11modify346100.00100.474100.97499.474
10382000.07.04 00:33close346100.00100.441100.97499.4741690.53907312.51
10392000.07.04 00:33buy347100.00100.4410.0000.000
10402000.07.04 00:33modify347100.00100.44199.941101.441
10412000.07.04 00:41close347100.00100.55099.941101.4418258.33915570.84
10422000.07.04 00:41sell348100.00100.5500.0000.000
10432000.07.04 00:41modify348100.00100.550101.05099.550
10442000.07.04 01:32close348100.00100.531101.05099.5501439.35917010.19
10452000.07.04 23:00buy349100.00100.9110.0000.000
10462000.07.04 23:00modify349100.00100.911100.411101.911
10472000.07.04 23:00close349100.00101.021100.411101.9118334.09925344.28
10482000.07.04 23:00sell350100.00101.0210.0000.000
10492000.07.04 23:00modify350100.00101.021101.521100.021
10502000.07.04 23:00close350100.00100.911101.521100.0218333.09933677.37
10512000.07.04 23:00buy351100.00100.9110.0000.000
10522000.07.04 23:00modify351100.00100.911100.411101.911
10532000.07.04 23:27close351100.00100.995100.411101.9116364.21940041.58
10542000.07.04 23:27sell352100.00100.9950.0000.000
10552000.07.04 23:27modify352100.00100.995101.49599.995
10562000.07.04 23:46close352100.00100.961101.49599.9952575.68942617.26
10572000.07.05 23:02buy353100.00101.9510.0000.000
10582000.07.05 23:02modify353100.00101.951101.451102.951
10592000.07.05 23:33close353100.00102.004101.451102.9514015.52946632.78
10602000.07.05 23:33sell354100.00102.0040.0000.000
10612000.07.05 23:33modify354100.00102.004102.504101.004
10622000.07.06 00:27close354100.00101.931102.504101.0043101.94949734.72
10632000.07.06 00:27buy355100.00101.9310.0000.000
10642000.07.06 00:27modify355100.00101.931101.431102.931
10652000.07.06 00:29close355100.00102.010101.431102.9315985.40955720.12
10662000.07.06 00:29sell356100.00102.0100.0000.000
10672000.07.06 00:29modify356100.00102.010102.510101.010
10682000.07.06 00:33close356100.00101.931102.510101.0105984.67961704.79
10692000.07.06 00:33buy357100.00101.9310.0000.000
10702000.07.06 00:33modify357100.00101.931101.431102.931
10712000.07.06 00:56close357100.00101.970101.431102.9312954.82964659.61
10722000.07.06 00:56sell358100.00101.9700.0000.000
10732000.07.06 00:56modify358100.00101.970102.470100.970
10742000.07.06 01:15close358100.00101.921102.470100.9703712.01968371.62
10752000.07.10 00:40sell359100.00102.3300.0000.000
10762000.07.10 00:40modify359100.00102.330102.830101.330
10772000.07.10 01:11close359100.00102.261102.830101.3305227.12973598.74
10782000.07.10 23:29buy360100.00102.2010.0000.000
10792000.07.10 23:29modify360100.00102.201101.701103.201
10802000.07.10 23:33close360100.00102.270101.701103.2015227.75978826.49
10812000.07.10 23:33sell361100.00102.2700.0000.000
10822000.07.10 23:33modify361100.00102.270102.770101.270
10832000.07.11 00:33close361100.00102.121102.770101.27010478.14989304.63
10842000.07.11 00:33buy362100.00102.1210.0000.000
10852000.07.11 00:33modify362100.00102.121101.621103.121
10862000.07.11 02:08close362100.00102.130101.621103.121681.88989986.51
10872000.07.11 23:13buy363100.00102.0010.0000.000
10882000.07.11 23:13modify363100.00102.001101.501103.001
10892000.07.12 00:18close363100.00102.030101.501103.0012256.45992242.96
10902000.07.12 00:18sell364100.00102.0300.0000.000
10912000.07.12 00:18modify364100.00102.030102.530101.030
10922000.07.12 01:18close364100.00101.991102.530101.0302954.45995197.41
10932000.07.12 23:00buy365100.00101.9410.0000.000
10942000.07.12 23:00modify365100.00101.941101.441102.941
10952000.07.13 00:16close365100.00101.890101.441102.941-3686.15991511.26
10962000.07.13 00:16sell366100.00101.8900.0000.000
10972000.07.13 00:16modify366100.00101.890102.390100.890
10982000.07.13 00:23close366100.00101.821102.390100.8905227.11996738.37
10992000.07.13 00:23buy367100.00101.8210.0000.000
11002000.07.13 00:23modify367100.00101.821101.321102.821
11012000.07.13 00:23close367100.00101.900101.321102.8215985.391002723.76
11022000.07.13 00:23sell368100.00101.9000.0000.000
11032000.07.13 00:23modify368100.00101.900102.400100.900
11042000.07.13 01:09close368100.00101.861102.400100.9002954.461005678.22
11052000.07.13 23:02buy369100.00101.3310.0000.000
11062000.07.13 23:02modify369100.00101.331100.831102.331
11072000.07.13 23:15close369100.00101.400100.831102.3315227.751010905.97
11082000.07.13 23:15sell370100.00101.4000.0000.000
11092000.07.13 23:15modify370100.00101.400101.900100.400
11102000.07.13 23:27close370100.00101.321101.900100.4005984.671016890.64
11112000.07.13 23:27buy371100.00101.3210.0000.000
11122000.07.13 23:27modify371100.00101.321100.821102.321
11132000.07.13 23:36close371100.00101.384100.821102.3214773.161021663.80
11142000.07.13 23:36sell372100.00101.3840.0000.000
11152000.07.13 23:36modify372100.00101.384101.884100.384
11162000.07.13 23:53close372100.00101.321101.884100.3844772.581026436.38
11172000.07.13 23:53buy373100.00101.3210.0000.000
11182000.07.13 23:53modify373100.00101.321100.821102.321
11192000.07.14 00:18close373100.00101.380100.821102.3214529.381030965.76
11202000.07.17 23:12buy374100.00101.1810.0000.000
11212000.07.17 23:12modify374100.00101.181100.681102.181
11222000.07.17 23:19close374100.00101.247100.681102.1815000.461035966.22
11232000.07.17 23:19sell375100.00101.2470.0000.000
11242000.07.17 23:19modify375100.00101.247101.747100.247
11252000.07.17 23:24close375100.00101.161101.747100.2476514.961042481.18
11262000.07.17 23:24buy376100.00101.1610.0000.000
11272000.07.17 23:24modify376100.00101.161100.661102.161
11282000.07.18 00:04close376100.00101.205100.661102.1613392.911045874.09
11292000.07.18 00:04sell377100.00101.2050.0000.000
11302000.07.18 00:04modify377100.00101.205101.705100.205
11312000.07.18 00:17close377100.00101.111101.705100.2057121.001052995.09
11322000.07.18 00:17buy378100.00101.1110.0000.000
11332000.07.18 00:17modify378100.00101.111100.611102.111
11342000.07.18 00:26close378100.00101.190100.611102.1115985.401058980.49
11352000.07.18 00:26sell379100.00101.1900.0000.000
11362000.07.18 00:26modify379100.00101.190101.690100.190
11372000.07.18 00:29close379100.00101.111101.690100.1905984.671064965.16
11382000.07.18 00:29buy380100.00101.1110.0000.000
11392000.07.18 00:29modify380100.00101.111100.611102.111
11402000.07.18 00:47close380100.00101.310100.611102.11115077.131080042.29
11412000.07.18 00:47sell381100.00101.3100.0000.000
11422000.07.18 00:47modify381100.00101.310101.810100.310
11432000.07.18 00:51close381100.00101.061101.810100.31018863.061098905.35
11442000.07.18 00:51buy382100.00101.0610.0000.000
11452000.07.18 00:51modify382100.00101.061100.561102.061
11462000.07.18 00:57close382100.00101.150100.561102.0616743.041105648.39
11472000.07.18 00:57sell383100.00101.1500.0000.000
11482000.07.18 00:57modify383100.00101.150101.650100.150
11492000.07.18 02:00close383100.00101.121101.650100.1502196.911107845.30
11502000.07.18 23:01buy384100.00100.1610.0000.000
11512000.07.18 23:01modify384100.00100.16199.661101.161
11522000.07.19 00:15close384100.00100.14099.661101.161-1531.771106313.53
11532000.07.19 00:15sell385100.00100.1400.0000.000
11542000.07.19 00:15modify385100.00100.140100.64099.140
11552000.07.19 00:34close385100.00100.071100.64099.1405227.111111540.64
11562000.07.19 00:34buy386100.00100.0710.0000.000
11572000.07.19 00:34modify386100.00100.07199.571101.071
11582000.07.19 02:07close386100.00100.08499.571101.071984.941112525.58
11592000.07.19 23:01sell387100.00100.1500.0000.000
11602000.07.19 23:01modify387100.00100.150100.65099.150
11612000.07.19 23:57close387100.00100.101100.65099.1503712.011116237.59
11622000.07.19 23:57buy388100.00100.1010.0000.000
11632000.07.19 23:57modify388100.00100.10199.601101.101
11642000.07.20 00:17close388100.00100.17099.601101.1015405.591121643.18
11652000.07.20 00:17sell389100.00100.1700.0000.000
11662000.07.20 00:17modify389100.00100.170100.67099.170
11672000.07.20 00:50close389100.00100.121100.67099.1703712.011125355.19
11682000.07.20 00:50buy390100.00100.1210.0000.000
11692000.07.20 00:50modify390100.00100.12199.621101.121
11702000.07.20 01:05close390100.00100.16099.621101.1212954.821128310.01
11712000.07.20 23:00sell391100.00100.5100.0000.000
11722000.07.20 23:00modify391100.00100.510101.01099.510
11732000.07.20 23:43close391100.00100.421101.01099.5106742.221135052.23
11742000.07.20 23:43buy392100.00100.4210.0000.000
11752000.07.20 23:43modify392100.00100.42199.921101.421
11762000.07.20 23:51close392100.00100.48099.921101.4214470.111139522.34
11772000.07.20 23:51sell393100.00100.4800.0000.000
11782000.07.20 23:51modify393100.00100.480100.98099.480
11792000.07.20 23:54close393100.00100.371100.98099.4808257.331147779.67
11802000.07.20 23:54buy394100.00100.3710.0000.000
11812000.07.20 23:54modify394100.00100.37199.871101.371
11822000.07.21 01:28close394100.00100.35099.871101.371-1531.771146247.90
11832000.07.24 00:01buy395100.00101.8610.0000.000
11842000.07.24 00:01modify395100.00101.861101.361102.861
11852000.07.24 01:02close395100.00101.960101.361102.8617500.681153748.58
11862000.07.24 23:00buy396100.00101.4710.0000.000
11872000.07.24 23:00modify396100.00101.471100.971102.471
11882000.07.24 23:02close396100.00101.560100.971102.4716743.041160491.62
11892000.07.24 23:02sell397100.00101.5600.0000.000
11902000.07.24 23:02modify397100.00101.560102.060100.560
11912000.07.24 23:10close397100.00101.491102.060100.5605227.111165718.73
11922000.07.24 23:10buy398100.00101.4910.0000.000
11932000.07.24 23:10modify398100.00101.491100.991102.491
11942000.07.24 23:12close398100.00101.560100.991102.4915227.751170946.48
11952000.07.24 23:12sell399100.00101.5600.0000.000
11962000.07.24 23:12modify399100.00101.560102.060100.560
11972000.07.24 23:40close399100.00101.491102.060100.5605227.111176173.59
11982000.07.24 23:40buy400100.00101.4910.0000.000
11992000.07.24 23:40modify400100.00101.491100.991102.491
12002000.07.24 23:49close400100.00101.570100.991102.4915985.391182158.98
12012000.07.24 23:49sell401100.00101.5700.0000.000
12022000.07.24 23:49modify401100.00101.570102.070100.570
12032000.07.25 00:07close401100.00101.471102.070100.5706690.371188849.35
12042000.07.25 00:07buy402100.00101.4710.0000.000
12052000.07.25 00:07modify402100.00101.471100.971102.471
12062000.07.25 00:11close402100.00101.600100.971102.4719773.621198622.97
12072000.07.25 00:11sell403100.00101.6000.0000.000
12082000.07.25 00:11modify403100.00101.600102.100100.600
12092000.07.25 00:12close403100.00101.511102.100100.6006742.221205365.19
12102000.07.25 00:12buy404100.00101.5110.0000.000
12112000.07.25 00:12modify404100.00101.511101.011102.511
12122000.07.25 01:49close404100.00101.370101.011102.511-10682.791194682.40
12132000.07.25 23:01sell405100.00102.3600.0000.000
12142000.07.25 23:01modify405100.00102.360102.860101.360
12152000.07.26 01:41close405100.00102.381102.860101.360-2400.261192282.14
12162000.07.26 23:00sell406100.00103.0000.0000.000
12172000.07.26 23:00modify406100.00103.000103.500102.000
12182000.07.27 00:28close406100.00102.941103.500102.0002041.361194323.50
12192000.07.27 00:28buy407100.00102.9410.0000.000
12202000.07.27 00:28modify407100.00102.941102.441103.941
12212000.07.27 02:02close407100.00102.950102.441103.941681.881195005.38
12222000.07.27 23:00buy408100.00101.7710.0000.000
12232000.07.27 23:00modify408100.00101.771101.271102.771
12242000.07.28 00:45close408100.00101.740101.271102.771-2289.421192715.96
12252000.07.31 00:01sell409100.00101.2500.0000.000
12262000.07.31 00:01modify409100.00101.250101.750100.250
12272000.07.31 01:25close409100.00101.191101.750100.2504469.561197185.52
12282000.07.31 23:00sell410100.00101.3900.0000.000
12292000.07.31 23:00modify410100.00101.390101.890100.390
12302000.07.31 23:41close410100.00101.321101.890100.3905227.111202412.63
12312000.07.31 23:41buy411100.00101.3210.0000.000
12322000.07.31 23:41modify411100.00101.321100.821102.321
12332000.08.01 00:53close411100.00101.380100.821102.3214529.381206942.01
12342000.08.01 00:53sell412100.00101.3800.0000.000
12352000.08.01 00:53modify412100.00101.380101.880100.380
12362000.08.01 01:36close412100.00101.321101.880100.3804469.561211411.57
12372000.08.02 00:30buy413100.00100.0610.0000.000
12382000.08.02 00:30modify413100.00100.06199.561101.061
12392000.08.16 08:31close413100.00100.09099.561101.0613027.091214438.66
12402000.12.18 00:02buy414100.00100.7110.0000.000
12412000.12.18 00:02modify414100.00100.711100.211101.711
12422000.12.18 00:57close414100.00100.750100.211101.7112954.811217393.47
12432000.12.18 00:57sell415100.00100.7500.0000.000
12442000.12.18 00:57modify415100.00100.750101.25099.750
12452000.12.18 01:09close415100.00100.676101.25099.7505605.891222999.36
12462000.12.18 23:00sell416100.00100.5000.0000.000
12472000.12.18 23:00modify416100.00100.500101.00099.500
12482000.12.19 00:52close416100.00100.461101.00099.5002145.051225144.41
12492000.12.19 00:52buy417100.00100.4610.0000.000
12502000.12.19 00:52modify417100.00100.46199.961101.461
12512000.12.19 01:05close417100.00100.54099.961101.4615985.391231129.80
12522000.12.19 23:00sell418100.00100.6500.0000.000
12532000.12.19 23:00modify418100.00100.650101.15099.650
12542000.12.20 03:01s/l418100.00101.150101.15099.650-38687.041192442.76
12552000.12.20 23:00sell419100.00102.6200.0000.000
12562000.12.20 23:00modify419100.00102.620103.120101.620
12572000.12.21 00:17close419100.00102.501103.120101.6206586.681199029.44
12582000.12.21 00:17buy420100.00102.5010.0000.000
12592000.12.21 00:17modify420100.00102.501102.001103.501
12602000.12.21 00:38close420100.00102.550102.001103.5013712.461202741.90
12612000.12.21 00:38sell421100.00102.5500.0000.000
12622000.12.21 00:38modify421100.00102.550103.050101.550
12632000.12.21 01:07close421100.00102.511103.050101.5502954.461205696.36
12642000.12.21 23:10sell422100.00102.8500.0000.000
12652000.12.21 23:10modify422100.00102.850103.350101.850
12662000.12.21 23:47close422100.00102.801103.350101.8503712.011209408.37
12672000.12.21 23:47buy423100.00102.8010.0000.000
12682000.12.21 23:47modify423100.00102.801102.301103.801
12692000.12.21 23:51close423100.00102.870102.301103.8015227.741214636.11
12702000.12.21 23:51sell424100.00102.8700.0000.000
12712000.12.21 23:51modify424100.00102.870103.370101.870
12722000.12.22 00:02close424100.00102.781103.370101.8705932.821220568.93
12732000.12.25 00:39sell425100.00104.3100.0000.000
12742000.12.25 00:39modify425100.00104.310104.810103.310
12752000.12.25 00:51close425100.00104.211104.810103.3107499.771228068.70
12762000.12.25 00:51buy426100.00104.2110.0000.000
12772000.12.25 00:51modify426100.00104.211103.711105.211
12782000.12.25 00:57close426100.00104.340103.711105.2119773.541237842.24
12792000.12.25 00:57sell427100.00104.3400.0000.000
12802000.12.25 00:57modify427100.00104.340104.840103.340
12812000.12.25 01:31close427100.00104.251104.840103.3406742.221244584.46
12822000.12.25 23:00sell428100.00104.5700.0000.000
12832000.12.25 23:00modify428100.00104.570105.070103.570
12842000.12.26 02:09close428100.00104.791105.070103.570-17551.321227033.14
12852000.12.26 23:03buy429100.00105.6910.0000.000
12862000.12.26 23:03modify429100.00105.691105.191106.691
12872000.12.26 23:29close429100.00105.760105.191106.6915227.701232260.84
12882000.12.26 23:29sell430100.00105.7600.0000.000
12892000.12.26 23:29modify430100.00105.760106.260104.760
12902000.12.27 00:19close430100.00105.691106.260104.7604417.721236678.56
12912000.12.27 00:19buy431100.00105.6910.0000.000
12922000.12.27 00:19modify431100.00105.691105.191106.691
12932000.12.27 00:51close431100.00105.740105.191106.6913712.431240390.99
12942000.12.27 00:51sell432100.00105.7400.0000.000
12952000.12.27 00:51modify432100.00105.740106.240104.740
12962000.12.27 01:39s/l432100.00106.240106.240104.740-37877.641202513.35
12972000.12.27 23:01buy433100.00106.2780.0000.000
12982000.12.27 23:01modify433100.00106.278105.778107.278
12992000.12.27 23:28close433100.00106.380105.778107.2787727.921210241.27
13002000.12.27 23:28sell434100.00106.3800.0000.000
13012000.12.27 23:28modify434100.00106.380106.880105.380
13022000.12.28 01:02close434100.00106.401106.880105.380-4019.061206222.21
13032000.12.28 23:07buy435100.00106.3110.0000.000
13042000.12.28 23:07modify435100.00106.311105.811107.311
13052000.12.28 23:40close435100.00106.380105.811107.3115227.711211449.92
13062000.12.28 23:40sell436100.00106.3800.0000.000
13072000.12.28 23:40modify436100.00106.380106.880105.380
13082000.12.29 00:28close436100.00106.351106.880105.3801387.501212837.42
13092001.01.01 23:00sell437100.00107.8100.0000.000
13102001.01.01 23:00modify437100.00107.810108.310106.810
13112001.01.01 23:20close437100.00107.701108.310106.8108257.321221094.74
13122001.01.01 23:20buy438100.00107.7010.0000.000
13132001.01.01 23:20modify438100.00107.701107.201108.701
13142001.01.01 23:21close438100.00107.920107.201108.70116592.301237687.04
13152001.01.01 23:21sell439100.00107.9200.0000.000
13162001.01.01 23:21modify439100.00107.920108.420106.920
13172001.01.01 23:31close439100.00107.711108.420106.92015832.851253519.89
13182001.01.01 23:31buy440100.00107.7110.0000.000
13192001.01.01 23:31modify440100.00107.711107.211108.711
13202001.01.01 23:53close440100.00107.754107.211108.7113257.851256777.74
13212001.01.01 23:53sell441100.00107.7540.0000.000
13222001.01.01 23:53modify441100.00107.754108.254106.754
13232001.01.02 01:42close441100.00107.781108.254106.754-2854.791253922.95
13242001.01.02 23:00sell442100.00108.8170.0000.000
13252001.01.02 23:00modify442100.00108.817109.317107.817
13262001.01.03 00:22close442100.00108.791109.317107.8171160.241255083.19
13272001.01.03 00:22buy443100.00108.7910.0000.000
13282001.01.03 00:22modify443100.00108.791108.291109.791
13292001.01.03 00:33close443100.00108.860108.291109.7915227.711260310.90
13302001.01.03 00:33sell444100.00108.8600.0000.000
13312001.01.03 00:33modify444100.00108.860109.360107.860
13322001.01.03 01:17close444100.00108.789109.360107.8605378.631265689.53
13332001.01.03 23:00buy445100.00105.3510.0000.000
13342001.01.03 23:00modify445100.00105.351104.851106.351
13352001.01.03 23:35close445100.00105.430104.851106.3515985.351271674.88
13362001.01.03 23:35sell446100.00105.4300.0000.000
13372001.01.03 23:35modify446100.00105.430105.930104.430
13382001.01.03 23:38close446100.00105.331105.930104.4307499.781279174.66
13392001.01.03 23:38buy447100.00105.3310.0000.000
13402001.01.03 23:38modify447100.00105.331104.831106.331
13412001.01.03 23:51close447100.00105.410104.831106.3315985.341285160.00
13422001.01.03 23:51sell448100.00105.4100.0000.000
13432001.01.03 23:51modify448100.00105.410105.910104.410
13442001.01.04 01:08s/l448100.00105.910105.910104.410-40305.841244854.16
13452001.01.04 23:00sell449100.00109.9000.0000.000
13462001.01.04 23:00modify449100.00109.900110.400108.900
13472001.01.04 23:18close449100.00109.817110.400108.9006287.691251141.85
13482001.01.04 23:18buy450100.00109.8170.0000.000
13492001.01.04 23:18modify450100.00109.817109.317110.817
13502001.01.04 23:38close450100.00109.850109.317110.8172500.211253642.06
13512001.01.08 23:00buy451100.00109.8710.0000.000
13522001.01.08 23:00modify451100.00109.871109.371110.871
13532001.01.08 23:16close451100.00109.990109.371110.8719015.911262657.97
13542001.01.08 23:16sell452100.00109.9900.0000.000
13552001.01.08 23:16modify452100.00109.990110.490108.990
13562001.01.09 00:10close452100.00109.972110.490108.990554.191263212.16
13572001.01.09 00:10buy453100.00109.9720.0000.000
13582001.01.09 00:10modify453100.00109.972109.472110.972
13592001.01.09 00:12close453100.00110.065109.472110.9727046.041270258.20
13602001.01.09 00:12sell454100.00110.0650.0000.000
13612001.01.09 00:12modify454100.00110.065110.565109.065
13622001.01.09 00:34close454100.00109.981110.565109.0656363.441276621.64
13632001.01.09 00:34buy455100.00109.9810.0000.000
13642001.01.09 00:34modify455100.00109.981109.481110.981
13652001.01.09 01:58s/l455100.00109.481109.481110.981-37881.941238739.70
13662001.01.09 23:01buy456100.00110.2810.0000.000
13672001.01.09 23:01modify456100.00110.281109.781111.281
13682001.01.09 23:43close456100.00110.350109.781111.2815227.711243967.41
13692001.01.09 23:43sell457100.00110.3500.0000.000
13702001.01.09 23:43modify457100.00110.350110.850109.350
13712001.01.10 01:43close457100.00110.421110.850109.350-6188.031237779.38
13722001.01.10 23:01buy458100.00109.1010.0000.000
13732001.01.10 23:01modify458100.00109.101108.601110.101
13742001.01.11 00:02close458100.00109.096108.601110.101-200.981237578.40
13752001.01.11 00:02sell459100.00109.0960.0000.000
13762001.01.11 00:02modify459100.00109.096109.596108.096
13772001.01.11 02:25s/l459100.00109.596109.596108.096-37877.641199700.76
13782001.01.11 23:01sell460100.00112.1900.0000.000
13792001.01.11 23:01modify460100.00112.190112.690111.190
13802001.01.11 23:26close460100.00112.121112.690111.1905227.121204927.88
13812001.01.11 23:26buy461100.00112.1210.0000.000
13822001.01.11 23:26modify461100.00112.121111.621113.121
13832001.01.11 23:37close461100.00112.220111.621113.1217500.621212428.50
13842001.01.11 23:37sell462100.00112.2200.0000.000
13852001.01.11 23:37modify462100.00112.220112.720111.220
13862001.01.12 00:35close462100.00112.181112.720111.2202145.061214573.56
13872001.01.15 00:08buy463100.00112.7610.0000.000
13882001.01.15 00:08modify463100.00112.761112.261113.761
13892001.01.15 00:15close463100.00112.850112.261113.7616742.991221316.55
13902001.01.15 00:15sell464100.00112.8500.0000.000
13912001.01.15 00:15modify464100.00112.850113.350111.850
13922001.01.15 01:52close464100.00112.888113.350111.850-2878.701218437.85
13932001.01.15 23:00sell465100.00112.1000.0000.000
13942001.01.15 23:00modify465100.00112.100112.600111.100
13952001.01.16 00:49close465100.00112.255112.600111.100-12551.471205886.38
13962001.01.16 00:49buy466100.00112.2550.0000.000
13972001.01.16 00:49modify466100.00112.255111.755113.255
13982001.01.16 01:59s/l466100.00111.755111.755113.255-37881.951168004.43
13992001.01.16 23:00sell467100.00110.8800.0000.000
14002001.01.16 23:00modify467100.00110.880111.380109.880
14012001.01.17 00:34close467100.00111.041111.380109.880-13006.001154998.43
14022001.01.17 00:43buy468100.00111.0410.0000.000
14032001.01.17 00:43modify468100.00111.041110.541112.041
14042001.01.17 02:31s/l468100.00110.541110.541112.041-37881.941117116.49
14052001.01.17 23:01buy469100.00111.1910.0000.000
14062001.01.17 23:01modify469100.00111.191110.691112.191
14072001.01.17 23:19close469100.00111.235110.691112.1913333.611120450.10
14082001.01.17 23:19sell470100.00111.2350.0000.000
14092001.01.17 23:19modify470100.00111.235111.735110.235
14102001.01.18 01:02s/l470100.00111.735111.735110.235-40305.841080144.26
14112001.01.18 23:00buy471100.00111.3910.0000.000
14122001.01.18 23:00modify471100.00111.391110.891112.391
14132001.01.18 23:17close471100.00111.450110.891112.3914470.071084614.33
14142001.01.18 23:17sell472100.00111.4500.0000.000
14152001.01.18 23:17modify472100.00111.450111.950110.450
14162001.01.18 23:25close472100.00111.371111.950110.4505984.671090599.00
14172001.01.18 23:25buy473100.00111.3710.0000.000
14182001.01.18 23:25modify473100.00111.371110.871112.371
14192001.01.19 01:15close473100.00111.240110.871112.371-9865.791080733.21
14202001.01.22 00:11buy474100.00109.3810.0000.000
14212001.01.22 00:11modify474100.00109.381108.881110.381
14222001.01.22 01:09s/l474100.00108.881108.881110.381-37881.951042851.26
14232001.01.22 23:00buy475100.00109.1810.0000.000
14242001.01.22 23:00modify475100.00109.181108.681110.181
14252001.01.22 23:26close475100.00109.254108.681110.1815530.761048382.02
14262001.01.22 23:26sell476100.00109.2540.0000.000
14272001.01.22 23:26modify476100.00109.254109.754108.254
14282001.01.23 01:46s/l476100.00109.754109.754108.254-38687.041009694.98
14292001.01.23 23:00buy477100.00109.3010.0000.000
14302001.01.23 23:00modify477100.00109.301108.801110.301
14312001.01.24 01:05close477100.00109.169108.801110.301-9941.56999753.42
14322001.01.24 23:01buy478100.00108.6110.0000.000
14332001.01.24 23:01modify478100.00108.611108.111109.611
14342001.01.24 23:08close478100.00108.680108.111109.6115227.711004981.13
14352001.01.24 23:08sell479100.00108.6800.0000.000
14362001.01.24 23:08modify479100.00108.680109.180107.680
14372001.01.25 01:09close479100.00108.831109.180107.680-13867.24991113.89
14382001.01.25 23:01buy480100.00107.9110.0000.000
14392001.01.25 23:01modify480100.00107.911107.411108.911
14402001.01.25 23:22close480100.00107.970107.411108.9114470.07995583.96
14412001.01.25 23:22sell481100.00107.9700.0000.000
14422001.01.25 23:22modify481100.00107.970108.470106.970
14432001.01.26 00:41close481100.00108.001108.470106.970-3157.81992426.15
14442001.01.29 00:01sell482100.00108.5100.0000.000
14452001.01.29 00:01modify482100.00108.510109.010107.510
14462001.01.29 01:31close482100.00108.621109.010107.510-8408.83984017.32
14472001.01.29 23:00buy483100.00107.0510.0000.000
14482001.01.29 23:00modify483100.00107.051106.551108.051
14492001.01.29 23:05close483100.00107.135106.551108.0516364.16990381.48
14502001.01.29 23:05sell484100.00107.1350.0000.000
14512001.01.29 23:05modify484100.00107.135107.635106.135
14522001.01.29 23:14close484100.00107.031107.635106.1357878.55998260.03
14532001.01.29 23:14buy485100.00107.0310.0000.000
14542001.01.29 23:14modify485100.00107.031106.531108.031
14552001.01.30 00:02close485100.00107.110106.531108.0316044.631004304.66
14562001.01.30 00:02sell486100.00107.1100.0000.000
14572001.01.30 00:02modify486100.00107.110107.610106.110
14582001.01.30 01:04close486100.00107.081107.610106.1102196.911006501.57
14592001.01.30 23:01buy487100.00107.2810.0000.000
14602001.01.30 23:01modify487100.00107.281106.781108.281
14612001.01.30 23:30close487100.00107.370106.781108.2816742.991013244.56
14622001.01.30 23:30sell488100.00107.3700.0000.000
14632001.01.30 23:30modify488100.00107.370107.870106.370
14642001.01.30 23:32close488100.00107.291107.870106.3705984.671019229.23
14652001.01.30 23:32buy489100.00107.2910.0000.000
14662001.01.30 23:32modify489100.00107.291106.791108.291
14672001.01.30 23:56close489100.00107.350106.791108.2914470.071023699.30
14682001.01.30 23:56sell490100.00107.3500.0000.000
14692001.01.30 23:56modify490100.00107.350107.850106.350
14702001.01.31 00:34close490100.00107.297107.850106.3503205.631026904.93
14712001.01.31 00:34buy491100.00107.2970.0000.000
14722001.01.31 00:34modify491100.00107.297106.797108.297
14732001.01.31 00:39close491100.00107.370106.797108.2975530.771032435.70
14742001.01.31 00:39sell492100.00107.3700.0000.000
14752001.01.31 00:39modify492100.00107.370107.870106.370
14762001.01.31 00:47close492100.00107.291107.870106.3705984.671038420.37
14772001.01.31 00:47buy493100.00107.2910.0000.000
14782001.01.31 00:47modify493100.00107.291106.791108.291
14792001.01.31 01:11close493100.00107.320106.791108.2912197.151040617.52
14802001.01.31 23:00sell494100.00109.1500.0000.000
14812001.01.31 23:00modify494100.00109.150109.650108.150
14822001.01.31 23:20close494100.00109.051109.650108.1507499.781048117.30
14832001.01.31 23:20buy495100.00109.0510.0000.000
14842001.01.31 23:20modify495100.00109.051108.551110.051
14852001.01.31 23:20close495100.00109.130108.551110.0515985.351054102.65
14862001.01.31 23:20sell496100.00109.1300.0000.000
14872001.01.31 23:20modify496100.00109.130109.630108.130
14882001.02.01 00:52close496100.00109.271109.630108.130-13109.701040992.95
14892001.02.01 00:52buy497100.00109.2710.0000.000
14902001.02.01 00:52modify497100.00109.271108.771110.271
14912001.02.01 00:56close497100.00109.340108.771110.2715227.711046220.66
14922001.02.01 00:56sell498100.00109.3400.0000.000
14932001.02.01 00:56modify498100.00109.340109.840108.340
14942001.02.01 01:02close498100.00109.265109.840108.3405681.651051902.31
14952001.02.01 23:00buy499100.00108.5110.0000.000
14962001.02.01 23:00modify499100.00108.511108.011109.511
14972001.02.01 23:06close499100.00108.590108.011109.5115985.351057887.66
14982001.02.05 00:47sell500100.00108.2800.0000.000
14992001.02.05 00:47modify500100.00108.280108.780107.280
15002001.02.05 01:31s/l500100.00108.780108.780107.280-37877.641020010.02
15012001.02.05 23:00buy501100.00107.5610.0000.000
15022001.02.05 23:00modify501100.00107.561107.061108.561
15032001.02.05 23:21close501100.00107.665107.061108.5617879.441027889.46
15042001.02.05 23:21sell502100.00107.6650.0000.000
15052001.02.05 23:21modify502100.00107.665108.165106.665
15062001.02.05 23:47close502100.00107.611108.165106.6654090.791031980.25
15072001.02.05 23:47buy503100.00107.6110.0000.000
15082001.02.05 23:47modify503100.00107.611107.111108.611
15092001.02.05 23:58close503100.00107.680107.111108.6115227.711037207.96
15102001.02.05 23:58sell504100.00107.6800.0000.000
15112001.02.05 23:58modify504100.00107.680108.180106.680
15122001.02.06 00:23close504100.00107.591108.180106.6805932.821043140.78
15132001.02.06 00:23buy505100.00107.5910.0000.000
15142001.02.06 00:23modify505100.00107.591107.091108.591
15152001.02.06 00:48close505100.00107.610107.091108.5911439.511044580.29
15162001.02.06 00:48sell506100.00107.6100.0000.000
15172001.02.06 00:48modify506100.00107.610108.110106.610
15182001.02.06 00:59close506100.00107.541108.110106.6105227.121049807.41
15192001.02.06 00:59buy507100.00107.5410.0000.000
15202001.02.06 00:59modify507100.00107.541107.041108.541
15212001.02.06 01:04close507100.00107.625107.041108.5416364.171056171.58
15222001.02.06 23:00sell508100.00106.9200.0000.000
15232001.02.06 23:00modify508100.00106.920107.420105.920
15242001.02.07 00:19close508100.00106.871107.420105.9202902.611059074.19
15252001.02.07 00:19buy509100.00106.8710.0000.000
15262001.02.07 00:19modify509100.00106.871106.371107.871
15272001.02.07 00:39close509100.00106.918106.371107.8713560.901062635.09
15282001.02.07 00:39sell510100.00106.9180.0000.000
15292001.02.07 00:39modify510100.00106.918107.418105.918
15302001.02.07 00:44close510100.00106.851107.418105.9185075.601067710.69
15312001.02.07 00:44buy511100.00106.8510.0000.000
15322001.02.07 00:44modify511100.00106.851106.351107.851
15332001.02.07 01:20close511100.00106.880106.351107.8512197.151069907.84
15342001.02.07 23:00buy512100.00107.9910.0000.000
15352001.02.07 23:00modify512100.00107.991107.491108.991
15362001.02.07 23:21close512100.00108.020107.491108.9912197.151072104.99
15372001.02.07 23:21sell513100.00108.0200.0000.000
15382001.02.07 23:21modify513100.00108.020108.520107.020
15392001.02.07 23:32close513100.00107.941108.520107.0205984.671078089.66
15402001.02.07 23:32buy514100.00107.9410.0000.000
15412001.02.07 23:32modify514100.00107.941107.441108.941
15422001.02.07 23:45close514100.00108.010107.441108.9415227.711083317.37
15432001.02.07 23:45sell515100.00108.0100.0000.000
15442001.02.07 23:45modify515100.00108.010108.510107.010
15452001.02.08 00:35close515100.00107.941108.510107.0102798.921086116.29
15462001.02.08 00:35buy516100.00107.9410.0000.000
15472001.02.08 00:35modify516100.00107.941107.441108.941
15482001.02.08 01:01close516100.00108.020107.441108.9415985.341092101.63
15492001.02.08 23:02sell517100.00107.1600.0000.000
15502001.02.08 23:02modify517100.00107.160107.660106.160
15512001.02.09 01:01close517100.00107.206107.660106.160-4294.141087807.49
15522001.02.12 00:01sell518100.00108.8800.0000.000
15532001.02.12 00:01modify518100.00108.880109.380107.880
15542001.02.12 00:33close518100.00108.681109.380107.88015075.301102882.79
15552001.02.12 00:33buy519100.00108.6810.0000.000
15562001.02.12 00:33modify519100.00108.681108.181109.681
15572001.02.12 01:09close519100.00108.780108.181109.6817500.621110383.41
15582001.02.12 23:02buy520100.00109.3710.0000.000
15592001.02.12 23:02modify520100.00109.371108.871110.371
15602001.02.12 23:19close520100.00109.460108.871110.3716742.991117126.40
15612001.02.12 23:19sell521100.00109.4600.0000.000
15622001.02.12 23:19modify521100.00109.460109.960108.460
15632001.02.12 23:22close521100.00109.346109.960108.4608636.101125762.50
15642001.02.12 23:22buy522100.00109.3460.0000.000
15652001.02.12 23:22modify522100.00109.346108.846110.346
15662001.02.12 23:23close522100.00109.445108.846110.3467500.631133263.13
15672001.02.12 23:23sell523100.00109.4450.0000.000
15682001.02.12 23:23modify523100.00109.445109.945108.445
15692001.02.13 00:43close523100.00109.501109.945108.445-5051.691128211.44
15702001.02.13 00:43buy524100.00109.5010.0000.000
15712001.02.13 00:43modify524100.00109.501109.001110.501
15722001.02.13 01:09close524100.00109.540109.001110.5012954.801131166.24
15732001.02.13 23:00sell525100.00107.5000.0000.000
15742001.02.13 23:00modify525100.00107.500108.000106.500
15752001.02.14 00:05close525100.00107.501108.000106.500-885.151130281.09
15762001.02.14 00:05buy526100.00107.5010.0000.000
15772001.02.14 00:05modify526100.00107.501107.001108.501
15782001.02.14 00:08close526100.00107.574107.001108.5015530.761135811.85
15792001.02.14 00:08sell527100.00107.5740.0000.000
15802001.02.14 00:08modify527100.00107.574108.074106.574
15812001.02.14 00:29close527100.00107.471108.074106.5747802.801143614.65
15822001.02.14 00:29buy528100.00107.4710.0000.000
15832001.02.14 00:29modify528100.00107.471106.971108.471
15842001.02.14 01:26close528100.00107.390106.971108.471-6136.881137477.77
15852001.02.14 23:00buy529100.00106.8510.0000.000
15862001.02.14 23:00modify529100.00106.851106.351107.851
15872001.02.15 01:20close529100.00106.796106.351107.851-3989.201133488.57
15882001.02.15 23:01sell530100.00104.4700.0000.000
15892001.02.15 23:01modify530100.00104.470104.970103.470
15902001.02.16 00:19close530100.00104.551104.970103.470-6945.571126543.00
15912001.02.19 00:40sell531100.00105.9200.0000.000
15922001.02.19 00:40modify531100.00105.920106.420104.920
15932001.02.19 02:06close531100.00105.951106.420104.920-2348.421124194.58
15942001.02.19 23:18buy532100.00106.8910.0000.000
15952001.02.19 23:18modify532100.00106.891106.391107.891
15962001.02.19 23:47close532100.00106.940106.391107.8913712.461127907.04
15972001.02.19 23:47sell533100.00106.9400.0000.000
15982001.02.19 23:47modify533100.00106.940107.440105.940
15992001.02.20 00:31close533100.00106.851107.440105.9405932.821133839.86
16002001.02.20 00:31buy534100.00106.8510.0000.000
16012001.02.20 00:31modify534100.00106.851106.351107.851
16022001.02.20 00:51close534100.00106.930106.351107.8515985.401139825.26
16032001.02.20 00:51sell535100.00106.9300.0000.000
16042001.02.20 00:51modify535100.00106.930107.430105.930
16052001.02.20 01:35close535100.00106.881107.430105.9303712.011143537.27
16062001.02.20 23:01sell536100.00105.5700.0000.000
16072001.02.20 23:01modify536100.00105.570106.070104.570
16082001.02.20 23:06close536100.00105.471106.070104.5707499.771151037.04
16092001.02.20 23:06buy537100.00105.4710.0000.000
16102001.02.20 23:06modify537100.00105.471104.971106.471
16112001.02.20 23:58close537100.00105.450104.971106.471-1591.051149445.99
16122001.02.20 23:58sell538100.00105.4500.0000.000
16132001.02.20 23:58modify538100.00105.450105.950104.450
16142001.02.21 00:04close538100.00105.331105.950104.4508205.481157651.47
16152001.02.21 00:04buy539100.00105.3310.0000.000
16162001.02.21 00:04modify539100.00105.331104.831106.331
16172001.02.21 00:09close539100.00105.434104.831106.3317803.741165455.21
16182001.02.21 00:09sell540100.00105.4340.0000.000
16192001.02.21 00:09modify540100.00105.434105.934104.434
16202001.02.21 00:22close540100.00105.351105.934104.4346287.691171742.90
16212001.02.21 00:22buy541100.00105.3510.0000.000
16222001.02.21 00:22modify541100.00105.351104.851106.351
16232001.02.21 00:26close541100.00105.444104.851106.3517046.091178788.99
16242001.02.21 00:26sell542100.00105.4440.0000.000
16252001.02.21 00:26modify542100.00105.444105.944104.444
16262001.02.21 00:35close542100.00105.361105.944104.4446287.691185076.68
16272001.02.21 00:35buy543100.00105.3610.0000.000
16282001.02.21 00:35modify543100.00105.361104.861106.361
16292001.02.21 02:23s/l543100.00104.861104.861106.361-37882.231147194.45
16302001.02.21 23:01buy544100.00105.9510.0000.000
16312001.02.21 23:01modify544100.00105.951105.451106.951
16322001.02.21 23:17close544100.00106.026105.451106.9515682.331152876.78
16332001.02.21 23:17sell545100.00106.0260.0000.000
16342001.02.21 23:17modify545100.00106.026106.526105.026
16352001.02.22 00:01close545100.00105.961106.526105.0262495.891155372.67
16362001.02.22 00:01buy546100.00105.9610.0000.000
16372001.02.22 00:01modify546100.00105.961105.461106.961
16382001.02.22 00:46close546100.00105.950105.461106.961-833.411154539.26
16392001.02.22 00:46sell547100.00105.9500.0000.000
16402001.02.22 00:46modify547100.00105.950106.450104.950
16412001.02.22 01:39close547100.00105.811106.450104.95010529.981165069.24
16422001.02.22 23:30sell548100.00105.7800.0000.000
16432001.02.22 23:30modify548100.00105.780106.280104.780
16442001.02.22 23:46close548100.00105.711106.280104.7805227.111170296.35
16452001.02.22 23:46buy549100.00105.7110.0000.000
16462001.02.22 23:46modify549100.00105.711105.211106.711
16472001.02.22 23:51close549100.00105.790105.211106.7115985.401176281.75
16482001.02.22 23:51sell550100.00105.7900.0000.000
16492001.02.22 23:51modify550100.00105.790106.290104.790
16502001.02.22 23:51close550100.00105.701106.290104.7906742.221183023.97
16512001.02.22 23:51buy551100.00105.7010.0000.000
16522001.02.22 23:51modify551100.00105.701105.201106.701
16532001.02.23 00:11close551100.00105.757105.201106.7014302.091187326.06
16542001.02.26 00:40sell552100.00106.4500.0000.000
16552001.02.26 00:40modify552100.00106.450106.950105.450
16562001.02.26 00:50close552100.00106.331106.950105.4509014.881196340.94
16572001.02.26 00:50buy553100.00106.3310.0000.000
16582001.02.26 00:50modify553100.00106.331105.831107.331
16592001.02.26 01:34close553100.00106.313105.831107.331-1363.761194977.18
16602001.02.26 23:00buy554100.00105.9510.0000.000
16612001.02.26 23:00modify554100.00105.951105.451106.951
16622001.02.26 23:11close554100.00106.130105.451106.95113561.831208539.01
16632001.02.26 23:11sell555100.00106.1300.0000.000
16642001.02.26 23:11modify555100.00106.130106.630105.130
16652001.02.26 23:43close555100.00106.051106.630105.1305984.671214523.68
16662001.02.26 23:43buy556100.00106.0510.0000.000
16672001.02.26 23:43modify556100.00106.051105.551107.051
16682001.02.27 00:15close556100.00106.080105.551107.0512256.451216780.13
16692001.02.27 00:15sell557100.00106.0800.0000.000
16702001.02.27 00:15modify557100.00106.080106.580105.080
16712001.02.27 00:16close557100.00105.991106.580105.0806742.221223522.35
16722001.02.27 00:16buy558100.00105.9910.0000.000
16732001.02.27 00:16modify558100.00105.991105.491106.991
16742001.02.27 01:11close558100.00105.960105.491106.991-2348.691221173.66
16752001.02.27 23:01sell559100.00106.6500.0000.000
16762001.02.27 23:01modify559100.00106.650107.150105.650
16772001.02.28 01:56close559100.00106.801107.150105.650-12248.441208925.22
16782001.02.28 23:00sell560100.00108.4200.0000.000
16792001.02.28 23:00modify560100.00108.420108.920107.420
16802001.02.28 23:38close560100.00108.357108.920107.4204772.581213697.80
16812001.02.28 23:38buy561100.00108.3570.0000.000
16822001.02.28 23:38modify561100.00108.357107.857109.357
16832001.02.28 23:53close561100.00108.410107.857109.3574015.521217713.32
16842001.02.28 23:53sell562100.00108.4100.0000.000
16852001.02.28 23:53modify562100.00108.410108.910107.410
16862001.02.28 23:55close562100.00108.331108.910107.4105984.671223697.99
16872001.02.28 23:55buy563100.00108.3310.0000.000
16882001.02.28 23:55modify563100.00108.331107.831109.331
16892001.02.28 23:56close563100.00108.400107.831109.3315227.751228925.74
16902001.02.28 23:56sell564100.00108.4000.0000.000
16912001.02.28 23:56modify564100.00108.400108.900107.400
16922001.03.01 00:11close564100.00108.331108.900107.4002798.921231724.66
16932001.03.01 00:11buy565100.00108.3310.0000.000
16942001.03.01 00:11modify565100.00108.331107.831109.331
16952001.03.01 00:25close565100.00108.370107.831109.3312954.811234679.47
16962001.03.01 00:25sell566100.00108.3700.0000.000
16972001.03.01 00:25modify566100.00108.370108.870107.370
16982001.03.01 01:03close566100.00108.299108.870107.3705378.631240058.10
16992001.03.01 23:01sell567100.00109.2500.0000.000
17002001.03.01 23:01modify567100.00109.250109.750108.250
17012001.03.01 23:26close567100.00109.191109.750108.2504469.571244527.67
17022001.03.01 23:26buy568100.00109.1910.0000.000
17032001.03.01 23:26modify568100.00109.191108.691110.191
17042001.03.01 23:31close568100.00109.280108.691110.1916743.031251270.70
17052001.03.01 23:31sell569100.00109.2800.0000.000
17062001.03.01 23:31modify569100.00109.280109.780108.280
17072001.03.01 23:42close569100.00109.171109.780108.2808257.321259528.02
17082001.03.01 23:42buy570100.00109.1710.0000.000
17092001.03.01 23:42modify570100.00109.171108.671110.171
17102001.03.02 00:16close570100.00109.270108.671110.1717559.961267087.98
17112001.03.05 23:01buy571100.00110.6510.0000.000
17122001.03.05 23:01modify571100.00110.651110.151111.651
17132001.03.05 23:11close571100.00110.760110.151111.6518258.331275346.31
17142001.03.05 23:11sell572100.00110.7600.0000.000
17152001.03.05 23:11modify572100.00110.760111.260109.760
17162001.03.05 23:18close572100.00110.661111.260109.7607499.771282846.08
17172001.03.05 23:18buy573100.00110.6610.0000.000
17182001.03.05 23:18modify573100.00110.661110.161111.661
17192001.03.06 01:20s/l573100.00110.161110.161111.661-37822.951245023.13
17202001.03.06 23:00buy574100.00110.9810.0000.000
17212001.03.06 23:00modify574100.00110.981110.481111.981
17222001.03.06 23:46close574100.00110.975110.481111.981-454.591244568.54
17232001.03.06 23:46sell575100.00110.9750.0000.000
17242001.03.06 23:46modify575100.00110.975111.475109.975
17252001.03.06 23:55close575100.00110.871111.475109.9757878.551252447.09
17262001.03.06 23:55buy576100.00110.8710.0000.000
17272001.03.06 23:55modify576100.00110.871110.371111.871
17282001.03.07 01:03close576100.00110.890110.371111.8711498.801253945.89
17292001.03.07 23:02buy577100.00111.4810.0000.000
17302001.03.07 23:02modify577100.00111.481110.981112.481
17312001.03.07 23:12close577100.00111.560110.981112.4815985.391259931.28
17322001.03.07 23:12sell578100.00111.5600.0000.000
17332001.03.07 23:12modify578100.00111.560112.060110.560
17342001.03.07 23:28close578100.00111.481112.060110.5605984.661265915.94
17352001.03.07 23:28buy579100.00111.4810.0000.000
17362001.03.07 23:28modify579100.00111.481110.981112.481
17372001.03.08 01:12s/l579100.00110.981110.981112.481-37704.391228211.55
17382001.03.08 23:00sell580100.00111.7000.0000.000
17392001.03.08 23:00modify580100.00111.700112.200110.700
17402001.03.08 23:49close580100.00111.651112.200110.7003712.011231923.56
17412001.03.08 23:49buy581100.00111.6510.0000.000
17422001.03.08 23:49modify581100.00111.651111.151112.651
17432001.03.09 00:04close581100.00111.710111.151112.6514529.381236452.94
17442001.03.12 00:01buy582100.00111.4810.0000.000
17452001.03.12 00:01modify582100.00111.481110.981112.481
17462001.03.12 00:50close582100.00111.510110.981112.4812197.171238650.11
17472001.03.12 00:50sell583100.00111.5100.0000.000
17482001.03.12 00:50modify583100.00111.510112.010110.510
17492001.03.12 00:51close583100.00111.421112.010110.5106742.221245392.33
17502001.03.12 00:51buy584100.00111.4210.0000.000
17512001.03.12 00:51modify584100.00111.421110.921112.421
17522001.03.12 00:53close584100.00111.510110.921112.4216743.041252135.37
17532001.03.12 00:53sell585100.00111.5100.0000.000
17542001.03.12 00:53modify585100.00111.510112.010110.510
17552001.03.12 00:55close585100.00111.431112.010110.5105984.671258120.04
17562001.03.12 00:55buy586100.00111.4310.0000.000
17572001.03.12 00:55modify586100.00111.431110.931112.431
17582001.03.12 01:00close586100.00111.500110.931112.4315227.741263347.78
17592001.03.12 23:04sell587100.00111.8500.0000.000
17602001.03.12 23:04modify587100.00111.850112.350110.850
17612001.03.13 01:02close587100.00111.951112.350110.850-8460.691254887.09
17622001.03.13 23:03sell588100.00109.5830.0000.000
17632001.03.13 23:03modify588100.00109.583110.083108.583
17642001.03.13 23:40close588100.00109.511110.083108.5835454.381260341.47
17652001.03.13 23:40buy589100.00109.5110.0000.000
17662001.03.13 23:40modify589100.00109.511109.011110.511
17672001.03.13 23:51close589100.00109.580109.011110.5115227.741265569.21
17682001.03.13 23:51sell590100.00109.5800.0000.000
17692001.03.13 23:51modify590100.00109.580110.080108.580
17702001.03.14 00:40close590100.00109.511110.080108.5804417.721269986.93
17712001.03.14 00:40buy591100.00109.5110.0000.000
17722001.03.14 00:40modify591100.00109.511109.011110.511
17732001.03.14 01:20close591100.00109.510109.011110.511-75.771269911.16
17742001.03.14 23:04buy592100.00110.2910.0000.000
17752001.03.14 23:04modify592100.00110.291109.791111.291
17762001.03.14 23:44close592100.00110.340109.791111.2913712.461273623.62
17772001.03.14 23:44sell593100.00110.3400.0000.000
17782001.03.14 23:44modify593100.00110.340110.840109.340
17792001.03.15 00:28close593100.00110.241110.840109.3405071.571278695.19
17802001.03.15 00:28buy594100.00110.2410.0000.000
17812001.03.15 00:28modify594100.00110.241109.741111.241
17822001.03.15 01:44close594100.00110.160109.741111.241-6136.921272558.27
17832001.03.15 23:00buy595100.00109.8110.0000.000
17842001.03.15 23:00modify595100.00109.811109.311110.811
17852001.03.16 00:53close595100.00109.690109.311110.811-9108.221263450.05
17862001.03.19 00:01buy596100.00110.3410.0000.000
17872001.03.19 00:01modify596100.00110.341109.841111.341
17882001.03.19 00:17close596100.00110.450109.841111.3418258.331271708.38
17892001.03.19 00:17sell597100.00110.4500.0000.000
17902001.03.19 00:17modify597100.00110.450110.950109.450
17912001.03.19 01:51close597100.00110.531110.950109.450-6136.181265572.20
17922001.03.19 23:01buy598100.00110.5110.0000.000
17932001.03.19 23:01modify598100.00110.511110.011111.511
17942001.03.19 23:08close598100.00110.580110.011111.5115227.751270799.95
17952001.03.19 23:08sell599100.00110.5800.0000.000
17962001.03.19 23:08modify599100.00110.580111.080109.580
17972001.03.19 23:38close599100.00110.501111.080109.5805984.671276784.62
17982001.03.19 23:38buy600100.00110.5010.0000.000
17992001.03.19 23:38modify600100.00110.501110.001111.501
18002001.03.19 23:49close600100.00110.571110.001111.5015303.521282088.14
18012001.03.19 23:49sell601100.00110.5710.0000.000
18022001.03.19 23:49modify601100.00110.571111.071109.571
18032001.03.20 00:02close601100.00110.491111.071109.5715251.021287339.16
18042001.03.20 00:02buy602100.00110.4910.0000.000
18052001.03.20 00:02modify602100.00110.491109.991111.491
18062001.03.20 01:08close602100.00110.480109.991111.491-833.411286505.75
18072001.03.20 23:02sell603100.00111.1600.0000.000
18082001.03.20 23:02modify603100.00111.160111.660110.160
18092001.03.20 23:34close603100.00111.091111.660110.1605227.111291732.86
18102001.03.20 23:34buy604100.00111.0910.0000.000
18112001.03.20 23:34modify604100.00111.091110.591112.091
18122001.03.20 23:36close604100.00111.160110.591112.0915227.751296960.61
18132001.03.20 23:36sell605100.00111.1600.0000.000
18142001.03.20 23:36modify605100.00111.160111.660110.160
18152001.03.21 00:48close605100.00111.246111.660110.160-7324.351289636.26
18162001.03.21 00:48buy606100.00111.2460.0000.000
18172001.03.21 00:48modify606100.00111.246110.746112.246
18182001.03.21 00:51close606100.00111.320110.746112.2465606.571295242.83
18192001.03.21 00:51sell607100.00111.3200.0000.000
18202001.03.21 00:51modify607100.00111.320111.820110.320
18212001.03.21 02:06close607100.00111.371111.820110.320-3863.511291379.32
18222001.03.21 23:00sell608100.00110.6200.0000.000
18232001.03.21 23:00modify608100.00110.620111.120109.620
18242001.03.21 23:03close608100.00110.521111.120109.6207499.771298879.09
18252001.03.21 23:03buy609100.00110.5210.0000.000
18262001.03.21 23:03modify609100.00110.521110.021111.521
18272001.03.21 23:04close609100.00110.600110.021111.5215985.401304864.49
18282001.03.21 23:04sell610100.00110.6000.0000.000
18292001.03.21 23:04modify610100.00110.600111.100109.600
18302001.03.22 00:04close610100.00110.597111.100109.600-2200.941302663.55
18312001.03.22 00:04buy611100.00110.5970.0000.000
18322001.03.22 00:04modify611100.00110.597110.097111.597
18332001.03.22 01:29close611100.00110.390110.097111.597-15683.241286980.31
18342001.03.22 23:00sell612100.00109.8300.0000.000
18352001.03.22 23:00modify612100.00109.830110.330108.830
18362001.03.23 00:54close612100.00109.884110.330108.830-4900.181282080.13
18372001.03.26 00:01sell613100.00109.3000.0000.000
18382001.03.26 00:01modify613100.00109.300109.800108.300
18392001.03.26 01:59s/l613100.00109.800109.800108.300-37877.641244202.49
18402001.03.26 23:09buy614100.00109.9410.0000.000
18412001.03.26 23:09modify614100.00109.941109.441110.941
18422001.03.26 23:25close614100.00110.010109.441110.9415227.751249430.24
18432001.03.26 23:25sell615100.00110.0100.0000.000
18442001.03.26 23:25modify615100.00110.010110.510109.010
18452001.03.26 23:31close615100.00109.928110.510109.0106211.931255642.17
18462001.03.26 23:31buy616100.00109.9280.0000.000
18472001.03.26 23:31modify616100.00109.928109.428110.928
18482001.03.27 00:14close616100.00109.940109.428110.928968.451256610.62
18492001.03.27 00:14sell617100.00109.9400.0000.000
18502001.03.27 00:14modify617100.00109.940110.440108.940
18512001.03.27 01:17close617100.00109.921110.440108.9401439.351258049.97
18522001.03.27 23:00sell618100.00109.1900.0000.000
18532001.03.27 23:00modify618100.00109.190109.690108.190
18542001.03.28 00:56close618100.00109.151109.690108.1902145.061260195.03
18552001.03.28 00:56buy619100.00109.1510.0000.000
18562001.03.28 00:56modify619100.00109.151108.651110.151
18572001.03.28 02:31close619100.00108.992108.651110.151-12046.551248148.48
18582001.03.28 23:02buy620100.00108.3410.0000.000
18592001.03.28 23:02modify620100.00108.341107.841109.341
18602001.03.28 23:45close620100.00108.390107.841109.3413712.461251860.94
18612001.03.28 23:45sell621100.00108.3900.0000.000
18622001.03.28 23:45modify621100.00108.390108.890107.390
18632001.03.29 01:36close621100.00108.451108.890107.390-7049.281244811.66
18642001.03.29 23:00sell622100.00109.2200.0000.000
18652001.03.29 23:00modify622100.00109.220109.720108.220
18662001.03.30 00:07close622100.00109.191109.720108.2201387.511246199.17
18672001.04.02 23:00sell623100.00111.5000.0000.000
18682001.04.02 23:00modify623100.00111.500112.000110.500
18692001.04.02 23:55close623100.00111.441112.000110.5004469.571250668.74
18702001.04.02 23:55buy624100.00111.4410.0000.000
18712001.04.02 23:55modify624100.00111.441110.941112.441
18722001.04.03 00:12close624100.00111.510110.941112.4415287.031255955.77
18732001.04.03 00:12sell625100.00111.5100.0000.000
18742001.04.03 00:12modify625100.00111.510112.010110.510
18752001.04.03 01:11close625100.00111.501112.010110.510681.801256637.57
18762001.04.03 23:00sell626100.00112.7600.0000.000
18772001.04.03 23:00modify626100.00112.760113.260111.760
18782001.04.03 23:33close626100.00112.651113.260111.7608257.331264894.90
18792001.04.03 23:33buy627100.00112.6510.0000.000
18802001.04.03 23:33modify627100.00112.651112.151113.651
18812001.04.03 23:43close627100.00112.720112.151113.6515227.751270122.65
18822001.04.03 23:43sell628100.00112.7200.0000.000
18832001.04.03 23:43modify628100.00112.720113.220111.720
18842001.04.04 00:03close628100.00112.621113.220111.7206690.381276813.03
18852001.04.04 00:03buy629100.00112.6210.0000.000
18862001.04.04 00:03modify629100.00112.621112.121113.621
18872001.04.04 00:16close629100.00112.700112.121113.6215985.391282798.42
18882001.04.04 00:16sell630100.00112.7000.0000.000
18892001.04.04 00:16modify630100.00112.700113.200111.700
18902001.04.04 00:46close630100.00112.631113.200111.7005227.111288025.53
18912001.04.04 00:46buy631100.00112.6310.0000.000
18922001.04.04 00:46modify631100.00112.631112.131113.631
18932001.04.04 00:49close631100.00112.710112.131113.6315985.391294010.92
18942001.04.04 00:49sell632100.00112.7100.0000.000
18952001.04.04 00:49modify632100.00112.710113.210111.710
18962001.04.04 00:49close632100.00112.621113.210111.7106742.221300753.14
18972001.04.04 00:49buy633100.00112.6210.0000.000
18982001.04.04 00:49modify633100.00112.621112.121113.621
18992001.04.04 01:10close633100.00112.710112.121113.6216743.031307496.17
19002001.04.04 23:00sell634100.00113.1100.0000.000
19012001.04.04 23:00modify634100.00113.110113.610112.110
19022001.04.04 23:06close634100.00113.014113.610112.1107272.511314768.68
19032001.04.04 23:06buy635100.00113.0140.0000.000
19042001.04.04 23:06modify635100.00113.014112.514114.014
19052001.04.04 23:57close635100.00112.990112.514114.014-1818.351312950.33
19062001.04.04 23:57sell636100.00112.9900.0000.000
19072001.04.04 23:57modify636100.00112.990113.490111.990
19082001.04.05 01:34close636100.00113.024113.490111.990-5003.881307946.45
19092001.04.05 23:05sell637100.00111.2500.0000.000
19102001.04.05 23:05modify637100.00111.250111.750110.250
19112001.04.05 23:34close637100.00111.171111.750110.2505984.671313931.12
19122001.04.05 23:34buy638100.00111.1710.0000.000
19132001.04.05 23:34modify638100.00111.171110.671112.171
19142001.04.05 23:36close638100.00111.268110.671112.1717349.161321280.28
19152001.04.05 23:36sell639100.00111.2680.0000.000
19162001.04.05 23:36modify639100.00111.268111.768110.268
19172001.04.06 01:07close639100.00111.321111.768110.268-4824.431316455.85
19182001.04.09 00:15sell640100.00112.1400.0000.000
19192001.04.09 00:15modify640100.00112.140112.640111.140
19202001.04.09 00:35close640100.00111.941112.640111.14015075.311331531.16
19212001.04.09 00:45sell641100.00112.1300.0000.000
19222001.04.09 00:45modify641100.00112.130112.630111.130
19232001.04.09 02:27s/l641100.00112.630112.630111.130-37877.641293653.52
19242001.04.09 23:03sell642100.00112.2300.0000.000
19252001.04.09 23:03modify642100.00112.230112.730111.230
19262001.04.09 23:33close642100.00112.171112.730111.2304469.561298123.08
19272001.04.09 23:33buy643100.00112.1710.0000.000
19282001.04.09 23:33modify643100.00112.171111.671113.171
19292001.04.09 23:39close643100.00112.245111.671113.1715606.571303729.65
19302001.04.09 23:39sell644100.00112.2450.0000.000
19312001.04.09 23:39modify644100.00112.245112.745111.245
19322001.04.10 00:22close644100.00112.191112.745111.2453281.391307011.04
19332001.04.10 00:22buy645100.00112.1910.0000.000
19342001.04.10 00:22modify645100.00112.191111.691113.191
19352001.04.10 00:22close645100.00112.265111.691113.1915606.571312617.61
19362001.04.10 00:22sell646100.00112.2650.0000.000
19372001.04.10 00:22modify646100.00112.265112.765111.265
19382001.04.10 01:15close646100.00112.281112.765111.265-1212.081311405.53
19392001.04.10 23:00sell647100.00110.5500.0000.000
19402001.04.10 23:00modify647100.00110.550111.050109.550
19412001.04.11 00:01close647100.00110.591111.050109.550-3915.371307490.16
19422001.04.11 00:01buy648100.00110.5910.0000.000
19432001.04.11 00:01modify648100.00110.591110.091111.591
19442001.04.11 00:05close648100.00110.654110.091111.5914773.161312263.32
19452001.04.11 00:05sell649100.00110.6540.0000.000
19462001.04.11 00:05modify649100.00110.654111.154109.654
19472001.04.11 00:06close649100.00110.581111.154109.6545530.141317793.46
19482001.04.11 00:06buy650100.00110.5810.0000.000
19492001.04.11 00:06modify650100.00110.581110.081111.581
19502001.04.11 00:40close650100.00110.630110.081111.5813712.461321505.92
19512001.04.11 00:45sell651100.00110.6600.0000.000
19522001.04.11 00:45modify651100.00110.660111.160109.660
19532001.04.11 00:54close651100.00110.561111.160109.6607499.771329005.69
19542001.04.11 23:15sell652100.00110.8000.0000.000
19552001.04.11 23:15modify652100.00110.800111.300109.800
19562001.04.11 23:20close652100.00110.731111.300109.8005227.111334232.80
19572001.04.11 23:35buy653100.00110.7210.0000.000
19582001.04.11 23:35modify653100.00110.721110.221111.721
19592001.04.11 23:48close653100.00110.790110.221111.7215227.741339460.54
19602001.04.11 23:51sell654100.00110.8400.0000.000
19612001.04.11 23:51modify654100.00110.840111.340109.840
19622001.04.12 00:19close654100.00110.701111.340109.8408101.781347562.32
19632001.04.12 00:19buy655100.00110.7010.0000.000
19642001.04.12 00:19modify655100.00110.701110.201111.701
19652001.04.12 00:27close655100.00110.800110.201111.7017500.681355063.00
19662001.04.12 00:27sell656100.00110.8000.0000.000
19672001.04.12 00:27modify656100.00110.800111.300109.800
19682001.04.12 00:27close656100.00110.701111.300109.8007499.771362562.77
19692001.04.12 00:27buy657100.00110.7010.0000.000
19702001.04.12 00:27modify657100.00110.701110.201111.701
19712001.04.12 00:30close657100.00110.810110.201111.7018258.321370821.09
19722001.04.12 00:30sell658100.00110.8100.0000.000
19732001.04.12 00:30modify658100.00110.810111.310109.810
19742001.04.12 01:36close658100.00110.801111.310109.810681.791371502.88
19752001.04.12 23:01buy659100.00110.1610.0000.000
19762001.04.12 23:01modify659100.00110.161109.661111.161
19772001.04.12 23:02close659100.00110.235109.661111.1615606.481377109.36
19782001.04.12 23:02sell660100.00110.2350.0000.000
19792001.04.12 23:02modify660100.00110.235110.735109.235
19802001.04.13 00:50close660100.00110.298110.735109.235-5581.951371527.41
19812001.04.16 00:02sell661100.00110.3400.0000.000
19822001.04.16 00:02modify661100.00110.340110.840109.340
19832001.04.16 01:40s/l661100.00110.840110.840109.340-37877.351333650.06
19842001.04.16 23:00sell662100.00110.5000.0000.000
19852001.04.16 23:00modify662100.00110.500111.000109.500
19862001.04.17 02:00close662100.00110.701111.000109.500-16036.101317613.96
19872001.04.17 23:00sell663100.00108.9400.0000.000
19882001.04.17 23:00modify663100.00108.940109.440107.940
19892001.04.18 00:17close663100.00108.936109.440107.940-506.381317107.58
19902001.04.18 00:17buy664100.00108.9360.0000.000
19912001.04.18 00:17modify664100.00108.936108.436109.936
19922001.04.18 00:58close664100.00108.970108.436109.9362575.951319683.53
19932001.04.18 00:58sell665100.00108.9700.0000.000
19942001.04.18 00:58modify665100.00108.970109.470107.970
19952001.04.18 01:14close665100.00108.901109.470107.9705227.071324910.60
19962001.04.18 23:00buy666100.00107.8210.0000.000
19972001.04.18 23:00modify666100.00107.821107.321108.821
19982001.04.18 23:44close666100.00107.980107.321108.82112046.461336957.06
19992001.04.19 00:01sell667100.00107.9600.0000.000
20002001.04.19 00:01modify667100.00107.960108.460106.960
20012001.04.19 00:16close667100.00107.891108.460106.9605227.081342184.14
20022001.04.19 00:16buy668100.00107.8910.0000.000
20032001.04.19 00:16modify668100.00107.891107.391108.891
20042001.04.19 00:56close668100.00107.915107.391108.8911818.341344002.48
20052001.04.19 00:56sell669100.00107.9150.0000.000
20062001.04.19 00:56modify669100.00107.915108.415106.915
20072001.04.19 01:12close669100.00107.831108.415106.9156363.401350365.88
20082001.04.23 00:25buy670100.00109.9710.0000.000
20092001.04.23 00:25modify670100.00109.971109.471110.971
20102001.04.23 02:02close670100.00109.840109.471110.971-9925.071340440.81
20112001.04.23 23:00buy671100.00108.8410.0000.000
20122001.04.23 23:00modify671100.00108.841108.341109.841
20132001.04.23 23:05close671100.00108.950108.341109.8418258.261348699.07
20142001.04.23 23:05sell672100.00108.9500.0000.000
20152001.04.23 23:05modify672100.00108.950109.450107.950
20162001.04.23 23:11close672100.00108.861109.450107.9506742.171355441.24
20172001.04.23 23:11buy673100.00108.8610.0000.000
20182001.04.23 23:11modify673100.00108.861108.361109.861
20192001.04.24 00:01close673100.00108.790108.361109.861-5319.961350121.28
20202001.04.24 00:01sell674100.00108.7900.0000.000
20212001.04.24 00:01modify674100.00108.790109.290107.790
20222001.04.24 01:13close674100.00108.771109.290107.7901439.341351560.62
20232001.04.24 23:00sell675100.00109.3100.0000.000
20242001.04.24 23:00modify675100.00109.310109.810108.310
20252001.04.25 01:54close675100.00109.441109.810108.310-10733.271340827.35
20262001.04.25 23:02sell676100.00109.6100.0000.000
20272001.04.25 23:02modify676100.00109.610110.110108.610
20282001.04.26 01:01close676100.00109.591110.110108.610-988.861339838.49
20292001.04.26 23:04sell677100.00111.2530.0000.000
20302001.04.26 23:04modify677100.00111.253111.753110.253
20312001.04.27 00:11close677100.00111.241111.753110.25399.661339938.15
20322001.04.30 00:01buy678100.00110.5780.0000.000
20332001.04.30 00:01modify678100.00110.578110.078111.578
20342001.04.30 00:23close678100.00110.690110.078111.5788485.561348423.71
20352001.04.30 00:23sell679100.00110.6900.0000.000
20362001.04.30 00:23modify679100.00110.690111.190109.690
20372001.04.30 00:28close679100.00110.561111.190109.6909772.361358196.07
20382001.04.30 00:28buy680100.00110.5610.0000.000
20392001.04.30 00:28modify680100.00110.561110.061111.561
20402001.04.30 00:31close680100.00110.670110.061111.5618258.261366454.33
20412001.04.30 00:31sell681100.00110.6700.0000.000
20422001.04.30 00:31modify681100.00110.670111.170109.670
20432001.04.30 00:32close681100.00110.551111.170109.6709014.811375469.14
20442001.04.30 00:32buy682100.00110.5510.0000.000
20452001.04.30 00:32modify682100.00110.551110.051111.551
20462001.04.30 00:34close682100.00110.650110.051111.5517500.621382969.76
20472001.04.30 00:34sell683100.00110.6500.0000.000
20482001.04.30 00:34modify683100.00110.650111.150109.650
20492001.04.30 00:54close683100.00110.571111.150109.6505984.621388954.38
20502001.04.30 00:54buy684100.00110.5710.0000.000
20512001.04.30 00:54modify684100.00110.571110.071111.571
20522001.04.30 00:55close684100.00110.650110.071111.5715985.341394939.72
20532001.04.30 00:55sell685100.00110.6500.0000.000
20542001.04.30 00:55modify685100.00110.650111.150109.650
20552001.04.30 00:55close685100.00110.581111.150109.6505227.081400166.80
20562001.04.30 00:55buy686100.00110.5810.0000.000
20572001.04.30 00:55modify686100.00110.581110.081111.581
20582001.04.30 00:58close686100.00110.670110.081111.5816742.981406909.78
20592001.04.30 23:01buy687100.00109.5760.0000.000
20602001.04.30 23:01modify687100.00109.576109.076110.576
20612001.04.30 23:11close687100.00109.650109.076110.5765606.521412516.30
20622001.04.30 23:11sell688100.00109.6500.0000.000
20632001.04.30 23:11modify688100.00109.650110.150108.650
20642001.05.01 00:28close688100.00109.791110.150108.650-11490.821401025.48
20652001.05.01 00:28buy689100.00109.7910.0000.000
20662001.05.01 00:28modify689100.00109.791109.291110.791
20672001.05.01 00:28close689100.00109.860109.291110.7915227.711406253.19
20682001.05.01 00:28sell690100.00109.8600.0000.000
20692001.05.01 00:28modify690100.00109.860110.360108.860
20702001.05.01 00:29close690100.00109.791110.360108.8605227.071411480.26
20712001.05.01 00:29buy691100.00109.7910.0000.000
20722001.05.01 00:29modify691100.00109.791109.291110.791
20732001.05.01 01:26close691100.00109.810109.291110.7911439.521412919.78
20742001.05.01 23:00buy692100.00108.9610.0000.000
20752001.05.01 23:00modify692100.00108.961108.461109.961
20762001.05.01 23:26close692100.00109.010108.461109.9613712.441416632.22
20772001.05.01 23:26sell693100.00109.0100.0000.000
20782001.05.01 23:26modify693100.00109.010109.510108.010
20792001.05.02 00:42close693100.00109.001109.510108.010-127.611416504.61
20802001.05.02 00:42buy694100.00109.0010.0000.000
20812001.05.02 00:42modify694100.00109.001108.501110.001
20822001.05.02 01:04close694100.00109.120108.501110.0019015.901425520.51
20832001.05.02 23:45buy695100.00108.5110.0000.000
20842001.05.02 23:45modify695100.00108.511108.011109.511
20852001.05.02 23:49close695100.00108.610108.011109.5117500.631433021.14
20862001.05.02 23:49sell696100.00108.6100.0000.000
20872001.05.02 23:49modify696100.00108.610109.110107.610
20882001.05.03 01:26close696100.00108.861109.110107.610-21442.631411578.51
20892001.05.03 23:00sell697100.00108.1500.0000.000
20902001.05.03 23:00modify697100.00108.150108.650107.150
20912001.05.03 23:01close697100.00108.041108.650107.1508257.261419835.77
20922001.05.03 23:01buy698100.00108.0410.0000.000
20932001.05.03 23:01modify698100.00108.041107.541109.041
20942001.05.04 00:23close698100.00108.010107.541109.041-2289.401417546.37
20952001.05.07 00:03buy699100.00108.2910.0000.000
20962001.05.07 00:03modify699100.00108.291107.791109.291
20972001.05.07 00:21close699100.00108.350107.791109.2914470.071422016.44
20982001.05.07 00:21sell700100.00108.3500.0000.000
20992001.05.07 00:21modify700100.00108.350108.850107.350
21002001.05.07 01:18close700100.00108.326108.850107.3501818.111423834.55
21012001.05.07 23:00sell701100.00107.9400.0000.000
21022001.05.07 23:00modify701100.00107.940108.440106.940
21032001.05.07 23:27close701100.00107.831108.440106.9408257.261432091.81
21042001.05.07 23:27buy702100.00107.8310.0000.000
21052001.05.07 23:27modify702100.00107.831107.331108.831
21062001.05.07 23:35close702100.00107.900107.331108.8315227.711437319.52
21072001.05.07 23:35sell703100.00107.9000.0000.000
21082001.05.07 23:35modify703100.00107.900108.400106.900
21092001.05.07 23:43close703100.00107.831108.400106.9005227.081442546.60
21102001.05.07 23:43buy704100.00107.8310.0000.000
21112001.05.07 23:43modify704100.00107.831107.331108.831
21122001.05.07 23:58close704100.00107.880107.331108.8313712.431446259.03
21132001.05.07 23:58sell705100.00107.8800.0000.000
21142001.05.07 23:58modify705100.00107.880108.380106.880
21152001.05.08 00:27close705100.00107.791108.380106.8805932.771452191.80
21162001.05.08 00:27buy706100.00107.7910.0000.000
21172001.05.08 00:27modify706100.00107.791107.291108.791
21182001.05.08 01:06close706100.00107.880107.291108.7916742.991458934.79
21192001.05.08 23:00sell707100.00107.2900.0000.000
21202001.05.08 23:00modify707100.00107.290107.790106.290
21212001.05.09 01:04close707100.00107.341107.790106.290-4672.891454261.90
21222001.05.09 23:00sell708100.00108.2300.0000.000
21232001.05.09 23:00modify708100.00108.230108.730107.230
21242001.05.10 00:29close708100.00108.341108.730107.230-10836.971443424.93
21252001.05.10 00:29buy709100.00108.3410.0000.000
21262001.05.10 00:29modify709100.00108.341107.841109.341
21272001.05.10 00:51close709100.00108.407107.841109.3415000.421448425.35
21282001.05.10 00:51sell710100.00108.4070.0000.000
21292001.05.10 00:51modify710100.00108.407108.907107.407
21302001.05.10 01:23close710100.00108.355108.907107.4073939.241452364.59
21312001.05.10 23:19buy711100.00108.0810.0000.000
21322001.05.10 23:19modify711100.00108.081107.581109.081
21332001.05.10 23:36close711100.00108.130107.581109.0813712.431456077.02
21342001.05.10 23:36sell712100.00108.1300.0000.000
21352001.05.10 23:36modify712100.00108.130108.630107.130
21362001.05.10 23:44close712100.00108.051108.630107.1305984.621462061.64
21372001.05.10 23:44buy713100.00108.0510.0000.000
21382001.05.10 23:44modify713100.00108.051107.551109.051
21392001.05.11 00:39close713100.00108.090107.551109.0513014.071465075.71
21402001.05.14 00:01sell714100.00107.3100.0000.000
21412001.05.14 00:01modify714100.00107.310107.810106.310
21422001.05.14 00:29close714100.00107.221107.810106.3106742.171471817.88
21432001.05.14 00:29buy715100.00107.2210.0000.000
21442001.05.14 00:29modify715100.00107.221106.721108.221
21452001.05.14 00:32close715100.00107.300106.721108.2215985.341477803.22
21462001.05.14 00:32sell716100.00107.3000.0000.000
21472001.05.14 00:32modify716100.00107.300107.800106.300
21482001.05.14 00:34close716100.00107.191107.800106.3008257.261486060.48
21492001.05.14 00:34buy717100.00107.1910.0000.000
21502001.05.14 00:34modify717100.00107.191106.691108.191
21512001.05.14 00:41close717100.00107.300106.691108.1918258.261494318.74
21522001.05.14 00:41sell718100.00107.3000.0000.000
21532001.05.14 00:41modify718100.00107.300107.800106.300
21542001.05.14 01:26close718100.00107.271107.800106.3002196.881496515.62
21552001.05.14 23:07sell719100.00107.8400.0000.000
21562001.05.14 23:07modify719100.00107.840108.340106.840
21572001.05.14 23:32close719100.00107.761108.340106.8405984.621502500.24
21582001.05.14 23:32buy720100.00107.7610.0000.000
21592001.05.14 23:32modify720100.00107.761107.261108.761
21602001.05.14 23:42close720100.00107.850107.261108.7616742.981509243.22
21612001.05.14 23:42sell721100.00107.8500.0000.000
21622001.05.14 23:42modify721100.00107.850108.350106.850
21632001.05.14 23:46close721100.00107.781108.350106.8505227.071514470.29
21642001.05.14 23:46buy722100.00107.7810.0000.000
21652001.05.14 23:46modify722100.00107.781107.281108.781
21662001.05.15 00:02close722100.00107.850107.281108.7815286.981519757.27
21672001.05.15 00:02sell723100.00107.8500.0000.000
21682001.05.15 00:02modify723100.00107.850108.350106.850
21692001.05.15 00:18close723100.00107.761108.350106.8506742.171526499.44
21702001.05.15 00:18buy724100.00107.7610.0000.000
21712001.05.15 00:18modify724100.00107.761107.261108.761
21722001.05.15 01:17close724100.00107.790107.261108.7612197.151528696.59
21732001.05.15 23:03sell725100.00108.4750.0000.000
21742001.05.15 23:03modify725100.00108.475108.975107.475
21752001.05.15 23:09close725100.00108.411108.975107.4754848.301533544.89
21762001.05.15 23:09buy726100.00108.4110.0000.000
21772001.05.15 23:09modify726100.00108.411107.911109.411
21782001.05.16 01:19close726100.00108.280107.911109.411-9865.791523679.10
21792001.05.16 23:07buy727100.00109.1110.0000.000
21802001.05.16 23:07modify727100.00109.111108.611110.111
21812001.05.17 00:19close727100.00109.050108.611110.111-4443.761519235.34
21822001.05.17 00:19sell728100.00109.0500.0000.000
21832001.05.17 00:19modify728100.00109.050109.550108.050
21842001.05.17 00:48close728100.00109.011109.550108.0502954.441522189.78
21852001.05.17 00:48buy729100.00109.0110.0000.000
21862001.05.17 00:48modify729100.00109.011108.511110.011
21872001.05.17 02:36close729100.00108.960108.511110.011-3863.961518325.82
21882001.05.17 23:09sell730100.00108.1600.0000.000
21892001.05.17 23:09modify730100.00108.160108.660107.160
21902001.05.18 01:23close730100.00108.211108.660107.160-4672.891513652.93
21912001.05.21 00:15sell731100.00108.8700.0000.000
21922001.05.21 00:15modify731100.00108.870109.370107.870
21932001.05.21 00:47close731100.00108.751109.370107.8709014.811522667.74
21942001.05.21 00:47buy732100.00108.7510.0000.000
21952001.05.21 00:47modify732100.00108.751108.251109.751
21962001.05.21 00:51close732100.00108.850108.251109.7517500.621530168.36
21972001.05.21 00:51sell733100.00108.8500.0000.000
21982001.05.21 00:51modify733100.00108.850109.350107.850
21992001.05.21 01:28close733100.00108.791109.350107.8504469.531534637.89
22002001.05.21 23:06sell734100.00107.6600.0000.000
22012001.05.21 23:06modify734100.00107.660108.160106.660
22022001.05.21 23:11close734100.00107.571108.160106.6606742.171541380.06
22032001.05.21 23:11buy735100.00107.5710.0000.000
22042001.05.21 23:11modify735100.00107.571107.071108.571
22052001.05.21 23:49close735100.00107.620107.071108.5713712.431545092.49
22062001.05.21 23:49sell736100.00107.6200.0000.000
22072001.05.21 23:49modify736100.00107.620108.120106.620
22082001.05.22 00:01close736100.00107.531108.120106.6205932.771551025.26
22092001.05.22 00:01buy737100.00107.5310.0000.000
22102001.05.22 00:01modify737100.00107.531107.031108.531
22112001.05.22 00:41close737100.00107.540107.031108.531681.881551707.14
22122001.05.22 00:41sell738100.00107.5400.0000.000
22132001.05.22 00:41modify738100.00107.540108.040106.540
22142001.05.22 01:40close738100.00107.491108.040106.5403711.981555419.12
22152001.05.22 23:10sell739100.00106.2300.0000.000
22162001.05.22 23:10modify739100.00106.230106.730105.230
22172001.05.23 00:23close739100.00106.221106.730105.230-127.601555291.52
22182001.05.23 00:23buy740100.00106.2210.0000.000
22192001.05.23 00:23modify740100.00106.221105.721107.221
22202001.05.23 01:24close740100.00106.220105.721107.221-75.771555215.75
22212001.05.23 23:10sell741100.00102.9500.0000.000
22222001.05.23 23:10modify741100.00102.950103.450101.950
22232001.05.23 23:36close741100.00102.831103.450101.9509014.811564230.56
22242001.05.23 23:36buy742100.00102.8310.0000.000
22252001.05.23 23:36modify742100.00102.831102.331103.831
22262001.05.24 00:35close742100.00102.760102.331103.831-5201.391559029.17
22272001.05.24 00:35sell743100.00102.7600.0000.000
22282001.05.24 00:35modify743100.00102.760103.260101.760
22292001.05.24 00:36close743100.00102.671103.260101.7606742.171565771.34
22302001.05.24 00:36buy744100.00102.6710.0000.000
22312001.05.24 00:36modify744100.00102.671102.171103.671
22322001.05.24 00:51close744100.00102.770102.171103.6717500.631573271.97
22332001.05.24 00:51sell745100.00102.7700.0000.000
22342001.05.24 00:51modify745100.00102.770103.270101.770
22352001.05.24 02:01close745100.00102.801103.270101.770-2348.401570923.57
22362001.05.24 23:03buy746100.00102.6910.0000.000
22372001.05.24 23:03modify746100.00102.691102.191103.691
22382001.05.24 23:05close746100.00102.760102.191103.6915227.711576151.28
22392001.05.24 23:05sell747100.00102.7600.0000.000
22402001.05.24 23:05modify747100.00102.760103.260101.760
22412001.05.24 23:05close747100.00102.691103.260101.7605227.081581378.36
22422001.05.24 23:05buy748100.00102.6910.0000.000
22432001.05.24 23:05modify748100.00102.691102.191103.691
22442001.05.24 23:13close748100.00102.780102.191103.6916742.981588121.34
22452001.05.24 23:13sell749100.00102.7800.0000.000
22462001.05.24 23:13modify749100.00102.780103.280101.780
22472001.05.24 23:18close749100.00102.701103.280101.7805984.621594105.96
22482001.05.24 23:18buy750100.00102.7010.0000.000
22492001.05.24 23:18modify750100.00102.701102.201103.701
22502001.05.24 23:53close750100.00102.750102.201103.7013712.431597818.39
22512001.05.24 23:53sell751100.00102.7500.0000.000
22522001.05.24 23:53modify751100.00102.750103.250101.750
22532001.05.25 02:01s/l751100.00103.250103.250101.750-38686.751559131.64
22542001.05.28 00:01buy752100.00103.6910.0000.000
22552001.05.28 00:01modify752100.00103.691103.191104.691
22562001.05.28 01:39close752100.00103.650103.191104.691-3106.321556025.32
22572001.05.28 23:00sell753100.00104.1500.0000.000
22582001.05.28 23:00modify753100.00104.150104.650103.150
22592001.05.29 01:47close753100.00104.281104.650103.150-10733.261545292.06
22602001.05.29 23:00sell754100.00102.7700.0000.000
22612001.05.29 23:00modify754100.00102.770103.270101.770
22622001.05.30 00:34close754100.00102.811103.270101.770-3915.351541376.71
22632001.05.30 00:34buy755100.00102.8110.0000.000
22642001.05.30 00:34modify755100.00102.811102.311103.811
22652001.05.30 02:29close755100.00102.670102.311103.811-10682.701530694.01
22662001.05.30 23:10buy756100.00103.0910.0000.000
22672001.05.30 23:10modify756100.00103.091102.591104.091
22682001.05.30 23:33close756100.00103.150102.591104.0914470.071535164.08
22692001.05.30 23:33sell757100.00103.1500.0000.000
22702001.05.30 23:33modify757100.00103.150103.650102.150
22712001.05.30 23:48close757100.00103.081103.650102.1505227.071540391.15
22722001.05.30 23:48buy758100.00103.0810.0000.000
22732001.05.30 23:48modify758100.00103.081102.581104.081
22742001.05.31 00:31close758100.00103.038102.581104.081-3080.001537311.15
22752001.05.31 00:31sell759100.00103.0380.0000.000
22762001.05.31 00:31modify759100.00103.038103.538102.038
22772001.05.31 00:50close759100.00102.971103.538102.0385075.561542386.71
22782001.05.31 00:50buy760100.00102.9710.0000.000
22792001.05.31 00:50modify760100.00102.971102.471103.971
22802001.05.31 01:00close760100.00103.044102.471103.9715530.761547917.47
22812001.05.31 23:05sell761100.00100.8940.0000.000
22822001.05.31 23:05modify761100.00100.894101.39499.894
22832001.05.31 23:20close761100.00100.791101.39499.8947802.731555720.20
22842001.05.31 23:20buy762100.00100.7910.0000.000
22852001.05.31 23:20modify762100.00100.791100.291101.791
22862001.05.31 23:36close762100.00100.850100.291101.7914470.071560190.27
22872001.05.31 23:36sell763100.00100.8500.0000.000
22882001.05.31 23:36modify763100.00100.850101.35099.850
22892001.05.31 23:59close763100.00100.771101.35099.8505984.631566174.90
22902001.05.31 23:59buy764100.00100.7710.0000.000
22912001.05.31 23:59modify764100.00100.771100.271101.771
22922001.06.01 00:02close764100.00100.860100.271101.7716802.271572977.17
22932001.06.04 00:01buy765100.00100.8610.0000.000
22942001.06.04 00:01modify765100.00100.861100.361101.861
22952001.06.04 00:31close765100.00100.990100.361101.8619773.541582750.71
22962001.06.04 00:31sell766100.00100.9900.0000.000
22972001.06.04 00:31modify766100.00100.990101.49099.990
22982001.06.04 00:58close766100.00100.926101.49099.9904848.311587599.02
22992001.06.04 00:58buy767100.00100.9260.0000.000
23002001.06.04 00:58modify767100.00100.926100.426101.926
23012001.06.04 01:19close767100.00100.980100.426101.9264091.251591690.27
23022001.06.04 23:00sell768100.00100.9600.0000.000
23032001.06.04 23:00modify768100.00100.960101.46099.960
23042001.06.04 23:26close768100.00100.901101.46099.9604469.521596159.79
23052001.06.04 23:26buy769100.00100.9010.0000.000
23062001.06.04 23:26modify769100.00100.901100.401101.901
23072001.06.04 23:34close769100.00100.970100.401101.9015227.701601387.49
23082001.06.04 23:34sell770100.00100.9700.0000.000
23092001.06.04 23:34modify770100.00100.970101.47099.970
23102001.06.04 23:36close770100.00100.891101.47099.9705984.621607372.11
23112001.06.04 23:36buy771100.00100.8910.0000.000
23122001.06.04 23:36modify771100.00100.891100.391101.891
23132001.06.05 00:01close771100.00100.951100.391101.8914605.111611977.22
23142001.06.05 00:01sell772100.00100.9510.0000.000
23152001.06.05 00:01modify772100.00100.951101.45199.951
23162001.06.05 00:41close772100.00100.981101.45199.951-2272.641609704.58
23172001.06.05 00:41buy773100.00100.9810.0000.000
23182001.06.05 00:41modify773100.00100.981100.481101.981
23192001.06.05 02:04s/l773100.00100.481100.481101.981-37881.951571822.63
23202001.06.05 23:03sell774100.00102.7900.0000.000
23212001.06.05 23:03modify774100.00102.790103.290101.790
23222001.06.05 23:23close774100.00102.701103.290101.7906742.171578564.80
23232001.06.05 23:23buy775100.00102.7010.0000.000
23242001.06.05 23:23modify775100.00102.701102.201103.701
23252001.06.05 23:49close775100.00102.760102.201103.7014470.071583034.87
23262001.06.05 23:49sell776100.00102.7600.0000.000
23272001.06.05 23:49modify776100.00102.760103.260101.760
23282001.06.06 00:11close776100.00102.691103.260101.7604417.681587452.55
23292001.06.06 00:11buy777100.00102.6910.0000.000
23302001.06.06 00:11modify777100.00102.691102.191103.691
23312001.06.06 00:31close777100.00102.730102.191103.6912954.791590407.34
23322001.06.06 00:31sell778100.00102.7300.0000.000
23332001.06.06 00:31modify778100.00102.730103.230101.730
23342001.06.06 00:49close778100.00102.651103.230101.7305984.621596391.96
23352001.06.06 00:49buy779100.00102.6510.0000.000
23362001.06.06 00:49modify779100.00102.651102.151103.651
23372001.06.06 01:35close779100.00102.680102.151103.6512197.161598589.12
23382001.06.06 23:00buy780100.00102.0010.0000.000
23392001.06.06 23:00modify780100.00102.001101.501103.001
23402001.06.07 01:12close780100.00101.740101.501103.001-19596.531578992.59
23412001.06.07 23:01sell781100.00102.2000.0000.000
23422001.06.07 23:01modify781100.00102.200102.700101.200
23432001.06.08 01:21close781100.00102.351102.700101.200-12248.361566744.23
23442001.06.11 00:00buy782100.00102.7910.0000.000
23452001.06.11 00:00modify782100.00102.791102.291103.791
23462001.06.11 01:12close782100.00102.821102.291103.7912272.911569017.14
23472001.06.11 23:00buy783100.00102.8110.0000.000
23482001.06.11 23:00modify783100.00102.811102.311103.811
23492001.06.11 23:43close783100.00102.820102.311103.811681.881569699.02
23502001.06.11 23:43sell784100.00102.8200.0000.000
23512001.06.11 23:43modify784100.00102.820103.320101.820
23522001.06.12 00:10close784100.00102.796103.320101.8201008.721570707.74
23532001.06.12 00:10buy785100.00102.7960.0000.000
23542001.06.12 00:10modify785100.00102.796102.296103.796
23552001.06.12 00:13close785100.00102.860102.296103.7964848.891575556.63
23562001.06.12 00:13sell786100.00102.8600.0000.000
23572001.06.12 00:13modify786100.00102.860103.360101.860
23582001.06.12 01:03close786100.00102.791103.360101.8605227.081580783.71
23592001.06.12 23:00sell787100.00103.8300.0000.000
23602001.06.12 23:00modify787100.00103.830104.330102.830
23612001.06.13 00:43close787100.00103.771104.330102.8303660.131584443.84
23622001.06.13 00:43buy788100.00103.7710.0000.000
23632001.06.13 00:43modify788100.00103.771103.271104.771
23642001.06.13 01:47close788100.00103.770103.271104.771-75.771584368.07
23652001.06.13 23:00sell789100.00104.3900.0000.000
23662001.06.13 23:00modify789100.00104.390104.890103.390
23672001.06.14 00:35close789100.00104.371104.890103.390-988.861583379.21
23682001.06.14 00:35buy790100.00104.3710.0000.000
23692001.06.14 00:35modify790100.00104.371103.871105.371
23702001.06.14 01:32close790100.00104.370103.871105.371-75.761583303.45
23712001.06.14 23:00sell791100.00104.6300.0000.000
23722001.06.14 23:00modify791100.00104.630105.130103.630
23732001.06.15 00:42close791100.00104.671105.130103.630-3915.341579388.11
23742001.06.18 00:01sell792100.00106.1300.0000.000
23752001.06.18 00:01modify792100.00106.130106.630105.130
23762001.06.18 01:02close792100.00106.111106.630105.1301439.351580827.46
23772001.06.18 23:00sell793100.00106.2500.0000.000
23782001.06.18 23:00modify793100.00106.250106.750105.250
23792001.06.18 23:15close793100.00106.181106.750105.2505227.121586054.58
23802001.06.18 23:15buy794100.00106.1810.0000.000
23812001.06.18 23:15modify794100.00106.181105.681107.181
23822001.06.19 01:42close794100.00106.010105.681107.181-12896.141573158.44
23832001.06.19 23:00buy795100.00104.9210.0000.000
23842001.06.19 23:00modify795100.00104.921104.421105.921
23852001.06.20 00:12close795100.00104.970104.421105.9213771.651576930.09
23862001.06.20 00:12sell796100.00104.9700.0000.000
23872001.06.20 00:12modify796100.00104.970105.470103.970
23882001.06.20 01:01close796100.00104.911105.470103.9704469.561581399.65
23892001.06.20 23:00sell797100.00105.7800.0000.000
23902001.06.20 23:00modify797100.00105.780106.280104.780
23912001.06.21 00:13close797100.00105.851106.280104.780-7806.831573592.82
23922001.06.21 00:13buy798100.00105.8510.0000.000
23932001.06.21 00:13modify798100.00105.851105.351106.851
23942001.06.21 00:18close798100.00105.960105.351106.8518258.141581850.96
23952001.06.21 00:18sell799100.00105.9600.0000.000
23962001.06.21 00:18modify799100.00105.960106.460104.960
23972001.06.21 00:23close799100.00105.871106.460104.9606742.221588593.18
23982001.06.21 00:23buy800100.00105.8710.0000.000
23992001.06.21 00:23modify800100.00105.871105.371106.871
24002001.06.21 00:35close800100.00105.934105.371106.8714773.061593366.24
24012001.06.21 00:35sell801100.00105.9340.0000.000
24022001.06.21 00:35modify801100.00105.934106.434104.934
24032001.06.21 00:39close801100.00105.861106.434104.9345530.141598896.38
24042001.06.21 00:39buy802100.00105.8610.0000.000
24052001.06.21 00:39modify802100.00105.861105.361106.861
24062001.06.21 00:43close802100.00105.940105.361106.8615985.251604881.63
24072001.06.21 00:43sell803100.00105.9400.0000.000
24082001.06.21 00:43modify803100.00105.940106.440104.940
24092001.06.21 00:49close803100.00105.851106.440104.9406742.221611623.85
24102001.06.21 00:49buy804100.00105.8510.0000.000
24112001.06.21 00:49modify804100.00105.851105.351106.851
24122001.06.21 00:50close804100.00105.930105.351106.8515985.261617609.11
24132001.06.21 00:50sell805100.00105.9300.0000.000
24142001.06.21 00:50modify805100.00105.930106.430104.930
24152001.06.21 01:15close805100.00105.871106.430104.9304469.571622078.68
24162001.06.21 23:00buy806100.00106.4660.0000.000
24172001.06.21 23:00modify806100.00106.466105.966107.466
24182001.06.21 23:26close806100.00106.540105.966107.4665606.441627685.12
24192001.06.21 23:26sell807100.00106.5400.0000.000
24202001.06.21 23:26modify807100.00106.540107.040105.540
24212001.06.21 23:46close807100.00106.441107.040105.5407499.781635184.90
24222001.06.21 23:46buy808100.00106.4410.0000.000
24232001.06.21 23:46modify808100.00106.441105.941107.441
24242001.06.21 23:58close808100.00106.537105.941107.4417273.221642458.12
24252001.06.21 23:58sell809100.00106.5370.0000.000
24262001.06.21 23:58modify809100.00106.537107.037105.537
24272001.06.22 00:09close809100.00106.461107.037105.5374948.001647406.12
24282001.06.25 00:25buy810100.00106.5310.0000.000
24292001.06.25 00:25modify810100.00106.531106.031107.531
24302001.06.25 01:46close810100.00106.600106.031107.5315227.631652633.75
24312001.06.25 23:00sell811100.00106.4200.0000.000
24322001.06.25 23:00modify811100.00106.420106.920105.420
24332001.06.25 23:22close811100.00106.341106.920105.4205984.661658618.41
24342001.06.25 23:22buy812100.00106.3410.0000.000
24352001.06.25 23:22modify812100.00106.341105.841107.341
24362001.06.25 23:28close812100.00106.420105.841107.3415985.261664603.67
24372001.06.25 23:28sell813100.00106.4200.0000.000
24382001.06.25 23:28modify813100.00106.420106.920105.420
24392001.06.26 00:10close813100.00106.327106.920105.4206235.841670839.51
24402001.06.26 00:10buy814100.00106.3270.0000.000
24412001.06.26 00:10modify814100.00106.327105.827107.327
24422001.06.26 00:12close814100.00106.420105.827107.3277045.941677885.45
24432001.06.26 00:12sell815100.00106.4200.0000.000
24442001.06.26 00:12modify815100.00106.420106.920105.420
24452001.06.26 01:02close815100.00106.421106.920105.420-75.761677809.69
24462001.06.26 23:12sell816100.00106.9500.0000.000
24472001.06.26 23:12modify816100.00106.950107.450105.950
24482001.06.26 23:44close816100.00106.861107.450105.9506742.221684551.91
24492001.06.26 23:44buy817100.00106.8610.0000.000
24502001.06.26 23:44modify817100.00106.861106.361107.861
24512001.06.27 00:13close817100.00106.950106.361107.8616802.161691354.07
24522001.06.27 00:13sell818100.00106.9500.0000.000
24532001.06.27 00:13modify818100.00106.950107.450105.950
24542001.06.27 01:39close818100.00106.901107.450105.9503712.011695066.08
24552001.06.27 23:00buy819100.00106.9710.0000.000
24562001.06.27 23:00modify819100.00106.971106.471107.971
24572001.06.28 00:42close819100.00106.830106.471107.971-10504.711684561.37
24582001.06.28 00:42sell820100.00106.8300.0000.000
24592001.06.28 00:42modify820100.00106.830107.330105.830
24602001.06.28 02:14close820100.00106.821107.330105.830681.801685243.17
24612001.06.28 23:12sell821100.00105.2800.0000.000
24622001.06.28 23:12modify821100.00105.280105.780104.280
24632001.06.29 01:07close821100.00105.331105.780104.280-4672.921680570.25
24642001.07.02 00:30sell822100.00106.0700.0000.000
24652001.07.02 00:30modify822100.00106.070106.570105.070
24662001.07.02 00:58close822100.00105.971106.570105.0707499.771688070.02
24672001.07.02 00:58buy823100.00105.9710.0000.000
24682001.07.02 00:58modify823100.00105.971105.471106.971
24692001.07.02 01:28close823100.00106.060105.471106.9716742.881694812.90
24702001.07.02 23:00buy824100.00105.2010.0000.000
24712001.07.02 23:00modify824100.00105.201104.701106.201
24722001.07.02 23:44close824100.00105.270104.701106.2015227.631700040.53
24732001.07.02 23:44sell825100.00105.2700.0000.000
24742001.07.02 23:44modify825100.00105.270105.770104.270
24752001.07.03 00:01close825100.00105.191105.770104.2705175.271705215.80
24762001.07.03 00:01buy826100.00105.1910.0000.000
24772001.07.03 00:01modify826100.00105.191104.691106.191
24782001.07.03 00:03close826100.00105.320104.691106.1919773.391714989.19
24792001.07.03 00:03sell827100.00105.3200.0000.000
24802001.07.03 00:03modify827100.00105.320105.820104.320
24812001.07.03 00:10close827100.00105.191105.820104.3209772.431724761.62
24822001.07.03 00:10buy828100.00105.1910.0000.000
24832001.07.03 00:10modify828100.00105.191104.691106.191
24842001.07.03 00:44close828100.00105.260104.691106.1915227.631729989.25
24852001.07.03 00:44sell829100.00105.2600.0000.000
24862001.07.03 00:44modify829100.00105.260105.760104.260
24872001.07.03 00:46close829100.00105.164105.760104.2607272.511737261.76
24882001.07.03 00:46buy830100.00105.1640.0000.000
24892001.07.03 00:46modify830100.00105.164104.664106.164
24902001.07.03 00:46close830100.00105.270104.664106.1648030.851745292.61
24912001.07.03 00:46sell831100.00105.2700.0000.000
24922001.07.03 00:46modify831100.00105.270105.770104.270
24932001.07.03 00:47close831100.00105.151105.770104.2709014.881754307.49
24942001.07.03 00:47buy832100.00105.1510.0000.000
24952001.07.03 00:47modify832100.00105.151104.651106.151
24962001.07.03 01:14close832100.00105.180104.651106.1512197.121756504.61
24972001.07.03 23:04sell833100.00105.5400.0000.000
24982001.07.03 23:04modify833100.00105.540106.040104.540
24992001.07.03 23:33close833100.00105.451106.040104.5406742.221763246.83
25002001.07.03 23:33buy834100.00105.4510.0000.000
25012001.07.03 23:33modify834100.00105.451104.951106.451
25022001.07.03 23:36close834100.00105.514104.951106.4514773.061768019.89
25032001.07.03 23:36sell835100.00105.5140.0000.000
25042001.07.03 23:36modify835100.00105.514106.014104.514
25052001.07.03 23:58close835100.00105.448106.014104.5144999.851773019.74
25062001.07.03 23:58buy836100.00105.4480.0000.000
25072001.07.03 23:58modify836100.00105.448104.948106.448
25082001.07.04 00:37close836100.00105.510104.948106.4484756.571777776.31
25092001.07.04 00:37sell837100.00105.5100.0000.000
25102001.07.04 00:37modify837100.00105.510106.010104.510
25112001.07.04 01:18close837100.00105.442106.010104.5105151.361782927.67
25122001.07.04 23:01sell838100.00105.5400.0000.000
25132001.07.04 23:01modify838100.00105.540106.040104.540
25142001.07.04 23:13close838100.00105.331106.040104.54015833.091798760.76
25152001.07.04 23:50sell839100.00105.4500.0000.000
25162001.07.04 23:50modify839100.00105.450105.950104.450
25172001.07.04 23:51close839100.00105.351105.950104.4507499.891806260.65
25182001.07.04 23:55buy840100.00105.3210.0000.000
25192001.07.04 23:55modify840100.00105.321104.821106.321
25202001.07.05 00:09close840100.00105.410104.821106.3216920.781813181.43
25212001.07.05 00:09sell841100.00105.4100.0000.000
25222001.07.05 00:09modify841100.00105.410105.910104.410
25232001.07.05 00:13close841100.00105.311105.910104.4107499.891820681.32
25242001.07.05 00:13buy842100.00105.3110.0000.000
25252001.07.05 00:13modify842100.00105.311104.811106.311
25262001.07.05 00:32close842100.00105.390104.811106.3115985.301826666.62
25272001.07.05 00:32sell843100.00105.3900.0000.000
25282001.07.05 00:32modify843100.00105.390105.890104.390
25292001.07.05 00:36close843100.00105.271105.890104.3909015.021835681.64
25302001.07.05 23:00buy844100.00105.1110.0000.000
25312001.07.05 23:00modify844100.00105.111104.611106.111
25322001.07.05 23:14close844100.00105.202104.611106.1116894.461842576.10
25332001.07.05 23:14sell845100.00105.2020.0000.000
25342001.07.05 23:14modify845100.00105.202105.702104.202
25352001.07.05 23:42close845100.00105.101105.702104.2027651.401850227.50
25362001.07.05 23:42buy846100.00105.1010.0000.000
25372001.07.05 23:42modify846100.00105.101104.601106.101
25382001.07.05 23:50close846100.00105.210104.601106.1018258.201858485.70
25392001.07.05 23:50sell847100.00105.2100.0000.000
25402001.07.05 23:50modify847100.00105.210105.710104.210
25412001.07.06 00:33close847100.00105.121105.710104.2105932.921864418.62
25422001.07.09 00:40buy848100.00106.5310.0000.000
25432001.07.09 00:40modify848100.00106.531106.031107.531
25442001.07.09 01:03close848100.00106.590106.031107.5314470.041868888.66
25452001.07.09 23:00sell849100.00106.5600.0000.000
25462001.07.09 23:00modify849100.00106.560107.060105.560
25472001.07.09 23:17close849100.00106.431107.060105.5609772.661878661.32
25482001.07.11 00:31sell850100.00107.2500.0000.000
25492001.07.11 00:31modify850100.00107.250107.750106.250
25502001.07.11 01:02close850100.00107.141107.750106.2508257.521886918.84
25512001.07.11 23:00sell851100.00106.9300.0000.000
25522001.07.11 23:00modify851100.00106.930107.430105.930
25532001.07.11 23:01close851100.00106.811107.430105.9309015.091895933.93
25542001.07.12 23:00buy852100.00105.6510.0000.000
25552001.07.12 23:00modify852100.00105.651105.151106.651
25562001.07.12 23:14close852100.00105.720105.151106.6515227.871901161.80
25572001.07.12 23:14sell853100.00105.7200.0000.000
25582001.07.12 23:14modify853100.00105.720106.220104.720
25592001.07.13 00:25close853100.00105.651106.220104.7204417.831905579.63
25602001.07.16 00:01buy854100.00106.5510.0000.000
25612001.07.16 00:01modify854100.00106.551106.051107.551
25622001.07.16 01:02close854100.00106.670106.051107.5519016.171914595.80
25632001.07.16 23:00buy855100.00107.0510.0000.000
25642001.07.16 23:00modify855100.00107.051106.551108.051
25652001.07.17 00:21close855100.00107.030106.551108.051-1531.811913063.99
25662001.07.17 00:21sell856100.00107.0300.0000.000
25672001.07.17 00:21modify856100.00107.030107.530106.030
25682001.07.17 00:25close856100.00106.951107.530106.0305984.811919048.80
25692001.07.17 00:25buy857100.00106.9510.0000.000
25702001.07.17 00:25modify857100.00106.951106.451107.951
25712001.07.17 00:36close857100.00107.010106.451107.9514470.211923519.01
25722001.07.17 00:36sell858100.00107.0100.0000.000
25732001.07.17 00:36modify858100.00107.010107.510106.010
25742001.07.17 01:23close858100.00106.949107.510106.0104621.181928140.19
25752001.07.17 23:00buy859100.00107.3010.0000.000
25762001.07.17 23:00modify859100.00107.301106.801108.301
25772001.07.17 23:04close859100.00107.401106.801108.3017576.611935716.80
25782001.07.18 23:00sell860100.00108.2700.0000.000
25792001.07.18 23:00modify860100.00108.270108.770107.270
25802001.07.18 23:09close860100.00108.106108.770107.27012424.341948141.14
25812001.07.18 23:20sell861100.00108.2600.0000.000
25822001.07.18 23:20modify861100.00108.260108.760107.260
25832001.07.18 23:31close861100.00108.171108.760107.2606742.471954883.61
25842001.07.18 23:45sell862100.00108.2900.0000.000
25852001.07.18 23:45modify862100.00108.290108.790107.290
25862001.07.19 00:09close862100.00108.211108.790107.2903556.691958440.30
25872001.07.19 00:09buy863100.00108.2110.0000.000
25882001.07.19 00:09modify863100.00108.211107.711109.211
25892001.07.19 00:25close863100.00108.270107.711109.2114470.241962910.54
25902001.07.19 00:25sell864100.00108.2700.0000.000
25912001.07.19 00:25modify864100.00108.270108.770107.270
25922001.07.19 00:32close864100.00108.201108.770107.2705227.321968137.86
25932001.07.19 00:32buy865100.00108.2010.0000.000
25942001.07.19 00:32modify865100.00108.201107.701109.201
25952001.07.19 00:37close865100.00108.280107.701109.2015985.571974123.43
25962001.07.19 00:37sell866100.00108.2800.0000.000
25972001.07.19 00:37modify866100.00108.280108.780107.280
25982001.07.19 01:01close866100.00108.201108.780107.2805984.901980108.33
25992001.07.19 23:00buy867100.00107.3710.0000.000
26002001.07.19 23:00modify867100.00107.371106.871108.371
26012001.07.19 23:23close867100.00107.470106.871108.3717500.901987609.23
26022001.07.19 23:23sell868100.00107.4700.0000.000
26032001.07.19 23:23modify868100.00107.470107.970106.470
26042001.07.19 23:29close868100.00107.401107.970106.4705227.321992836.55
26052001.07.19 23:29buy869100.00107.4010.0000.000
26062001.07.19 23:29modify869100.00107.401106.901108.401
26072001.07.19 23:32close869100.00107.470106.901108.4015227.901998064.45
26082001.07.19 23:32sell870100.00107.4700.0000.000
26092001.07.19 23:32modify870100.00107.470107.970106.470
26102001.07.20 00:41close870100.00107.521107.970106.470-4673.061993391.39
26112001.07.23 00:01buy871100.00107.1110.0000.000
26122001.07.23 00:01modify871100.00107.111106.611108.111
26132001.07.23 00:08close871100.00107.180106.611108.1115227.901998619.29
26142001.07.23 00:08sell872100.00107.1800.0000.000
26152001.07.23 00:08modify872100.00107.180107.680106.180
26162001.07.23 00:10close872100.00107.071107.680106.1808257.642006876.93
26172001.07.23 23:00buy873100.00108.1010.0000.000
26182001.07.23 23:00modify873100.00108.101107.601109.101
26192001.07.23 23:03close873100.00108.180107.601109.1015985.572012862.50
26202001.07.23 23:03sell874100.00108.1800.0000.000
26212001.07.23 23:03modify874100.00108.180108.680107.180
26222001.07.23 23:28close874100.00108.111108.680107.1805227.312018089.81
26232001.07.23 23:28buy875100.00108.1110.0000.000
26242001.07.23 23:28modify875100.00108.111107.611109.111
26252001.07.23 23:33close875100.00108.180107.611109.1115227.902023317.71
26262001.07.23 23:33sell876100.00108.1800.0000.000
26272001.07.23 23:33modify876100.00108.180108.680107.180
26282001.07.23 23:38close876100.00108.091108.680107.1806742.472030060.18
26292001.07.23 23:38buy877100.00108.0910.0000.000
26302001.07.23 23:38modify877100.00108.091107.591109.091
26312001.07.23 23:41close877100.00108.200107.591109.0918258.582038318.76
26322001.07.23 23:41sell878100.00108.2000.0000.000
26332001.07.23 23:41modify878100.00108.200108.700107.200
26342001.07.24 00:10close878100.00108.101108.700107.2006690.662045009.42
26352001.07.24 00:10buy879100.00108.1010.0000.000
26362001.07.24 00:10modify879100.00108.101107.601109.101
26372001.07.24 00:42close879100.00108.120107.601109.1011439.572046448.99
26382001.07.24 00:42sell880100.00108.1200.0000.000
26392001.07.24 00:42modify880100.00108.120108.620107.120
26402001.07.24 00:45close880100.00108.027108.620107.1207045.502053494.49
26412001.07.24 00:45buy881100.00108.0270.0000.000
26422001.07.24 00:45modify881100.00108.027107.527109.027
26432001.07.24 00:45close881100.00108.130107.527109.0277803.982061298.47
26442001.07.24 00:45sell882100.00108.1300.0000.000
26452001.07.24 00:45modify882100.00108.130108.630107.130
26462001.07.24 00:46close882100.00107.961108.630107.13012803.132074101.60
26472001.07.24 00:46buy883100.00107.9610.0000.000
26482001.07.24 00:46modify883100.00107.961107.461108.961
26492001.07.24 00:54close883100.00108.130107.461108.96112804.592086906.19
26502001.07.24 00:54sell884100.00108.1300.0000.000
26512001.07.24 00:54modify884100.00108.130108.630107.130
26522001.07.24 01:27close884100.00108.091108.630107.1302954.572089860.76
26532001.07.25 00:20sell885100.00108.4700.0000.000
26542001.07.25 00:20modify885100.00108.470108.970107.470
26552001.07.25 00:29close885100.00108.381108.970107.4706742.482096603.24
26562001.07.25 00:29buy886100.00108.3810.0000.000
26572001.07.25 00:29modify886100.00108.381107.881109.381
26582001.07.25 00:38close886100.00108.470107.881109.3816743.242103346.48
26592001.07.25 00:38sell887100.00108.4700.0000.000
26602001.07.25 00:38modify887100.00108.470108.970107.470
26612001.07.25 00:56close887100.00108.402108.970107.4705151.562108498.04
26622001.07.25 00:56buy888100.00108.4020.0000.000
26632001.07.25 00:56modify888100.00108.402107.902109.402
26642001.07.25 00:56close888100.00108.490107.902109.4026667.482115165.52
26652001.07.25 00:56sell889100.00108.4900.0000.000
26662001.07.25 00:56modify889100.00108.490108.990107.490
26672001.07.25 00:59close889100.00108.371108.990107.4909015.222124180.74
26682001.07.25 00:59buy890100.00108.3710.0000.000
26692001.07.25 00:59modify890100.00108.371107.871109.371
26702001.07.25 01:00close890100.00108.480107.871109.3718258.572132439.31
26712001.07.25 23:00sell891100.00108.9150.0000.000
26722001.07.25 23:00modify891100.00108.915109.415107.915
26732001.07.25 23:17close891100.00108.841109.415107.9155606.102138045.41
26742001.07.25 23:17buy892100.00108.8410.0000.000
26752001.07.25 23:17modify892100.00108.841108.341109.841
26762001.07.25 23:18close892100.00108.912108.341109.8415379.482143424.89
26772001.07.25 23:18sell893100.00108.9120.0000.000
26782001.07.25 23:18modify893100.00108.912109.412107.912
26792001.07.25 23:19close893100.00108.831109.412107.9126136.412149561.30
26802001.07.25 23:19buy894100.00108.8310.0000.000
26812001.07.25 23:19modify894100.00108.831108.331109.831
26822001.07.25 23:20close894100.00108.930108.331109.8317500.972157062.27
26832001.07.25 23:20sell895100.00108.9300.0000.000
26842001.07.25 23:20modify895100.00108.930109.430107.930
26852001.07.25 23:20close895100.00108.831109.430107.9307500.052164562.32
26862001.07.25 23:20buy896100.00108.8310.0000.000
26872001.07.25 23:20modify896100.00108.831108.331109.831
26882001.07.25 23:22close896100.00108.910108.331109.8315985.622170547.94
26892001.07.25 23:22sell897100.00108.9100.0000.000
26902001.07.25 23:22modify897100.00108.910109.410107.910
26912001.07.25 23:23close897100.00108.824109.410107.9106515.202177063.14
26922001.07.25 23:23buy898100.00108.8240.0000.000
26932001.07.25 23:23modify898100.00108.824108.324109.824
26942001.07.25 23:33close898100.00108.900108.324109.8245758.322182821.46
26952001.07.25 23:33sell899100.00108.9000.0000.000
26962001.07.25 23:33modify899100.00108.900109.400107.900
26972001.07.26 00:46close899100.00108.801109.400107.9005071.862187893.32
26982001.07.26 00:46buy900100.00108.8010.0000.000
26992001.07.26 00:46modify900100.00108.801108.301109.801
27002001.07.26 00:50close900100.00108.880108.301109.8015985.622193878.94
27012001.07.26 00:50sell901100.00108.8800.0000.000
27022001.07.26 00:50modify901100.00108.880109.380107.880
27032001.07.26 01:18close901100.00108.801109.380107.8805984.902199863.84
27042001.07.26 23:00sell902100.00108.6400.0000.000
27052001.07.26 23:00modify902100.00108.640109.140107.640
27062001.07.26 23:31close902100.00108.571109.140107.6405227.312205091.15
27072001.07.26 23:31buy903100.00108.5710.0000.000
27082001.07.26 23:31modify903100.00108.571108.071109.571
27092001.07.26 23:52close903100.00108.620108.071109.5713712.602208803.75
27102001.07.26 23:52sell904100.00108.6200.0000.000
27112001.07.26 23:52modify904100.00108.620109.120107.620
27122001.07.27 01:09close904100.00108.573109.120107.6202751.232211554.98
27132001.07.30 23:01sell905100.00109.4400.0000.000
27142001.07.30 23:01modify905100.00109.440109.940108.440
27152001.07.30 23:20close905100.00109.379109.940108.4404621.312216176.29
27162001.07.30 23:20buy906100.00109.3790.0000.000
27172001.07.30 23:20modify906100.00109.379108.879110.379
27182001.07.30 23:54close906100.00109.440108.879110.3794621.842220798.13
27192001.07.30 23:54sell907100.00109.4400.0000.000
27202001.07.30 23:54modify907100.00109.440109.940108.440
27212001.07.31 00:12close907100.00109.361109.940108.4405175.582225973.71
27222001.07.31 00:12buy908100.00109.3610.0000.000
27232001.07.31 00:12modify908100.00109.361108.861110.361
27242001.07.31 00:30close908100.00109.430108.861110.3615227.982231201.69
27252001.07.31 00:30sell909100.00109.4300.0000.000
27262001.07.31 00:30modify909100.00109.430109.930108.430
27272001.07.31 01:02close909100.00109.391109.930108.4302954.612234156.30
27282001.07.31 23:00sell910100.00109.5500.0000.000
27292001.07.31 23:00modify910100.00109.550110.050108.550
27302001.07.31 23:25close910100.00109.471110.050108.5505984.992240141.29
27312001.07.31 23:25buy911100.00109.4710.0000.000
27322001.07.31 23:25modify911100.00109.471108.971110.471
27332001.07.31 23:29close911100.00109.578108.971110.4718107.162248248.45
27342001.07.31 23:29sell912100.00109.5780.0000.000
27352001.07.31 23:29modify912100.00109.578110.078108.578
27362001.07.31 23:49close912100.00109.501110.078108.5785833.472254081.92
27372001.07.31 23:49buy913100.00109.5010.0000.000
27382001.07.31 23:49modify913100.00109.501109.001110.501
27392001.07.31 23:54close913100.00109.570109.001110.5015227.982259309.90
27402001.07.31 23:54sell914100.00109.5700.0000.000
27412001.07.31 23:54modify914100.00109.570110.070108.570
27422001.08.01 01:10close914100.00109.541110.070108.5701387.622260697.52
27432001.08.01 23:00sell915100.00109.8300.0000.000
27442001.08.01 23:00modify915100.00109.830110.330108.830
27452001.08.01 23:42close915100.00109.756110.330108.8305606.192266303.71
27462001.08.01 23:42buy916100.00109.7560.0000.000
27472001.08.01 23:42modify916100.00109.756109.256110.756
27482001.08.02 00:43close916100.00109.781109.256110.7562072.042268375.75
27492001.08.02 00:43sell917100.00109.7810.0000.000
27502001.08.02 00:43modify917100.00109.781110.281108.781
27512001.08.02 00:45close917100.00109.701110.281108.7816060.752274436.50
27522001.08.02 00:45buy918100.00109.7010.0000.000
27532001.08.02 00:45modify918100.00109.701109.201110.701
27542001.08.02 00:46close918100.00109.780109.201110.7015985.662280422.16
27552001.08.02 00:46sell919100.00109.7800.0000.000
27562001.08.02 00:46modify919100.00109.780110.280108.780
27572001.08.02 00:46close919100.00109.701110.280108.7805984.992286407.15
27582001.08.02 00:46buy920100.00109.7010.0000.000
27592001.08.02 00:46modify920100.00109.701109.201110.701
27602001.08.02 00:47close920100.00109.780109.201110.7015985.662292392.81
27612001.08.02 00:47sell921100.00109.7800.0000.000
27622001.08.02 00:47modify921100.00109.780110.280108.780
27632001.08.02 00:47close921100.00109.631110.280108.78011288.142303680.95
27642001.08.02 00:47buy922100.00109.6310.0000.000
27652001.08.02 00:47modify922100.00109.631109.131110.631
27662001.08.02 02:17close922100.00109.630109.131110.631-75.762303605.19
27672001.08.02 23:01sell923100.00109.3530.0000.000
27682001.08.02 23:01modify923100.00109.353109.853108.353
27692001.08.02 23:43close923100.00109.281109.853108.3535454.672309059.86
27702001.08.02 23:43buy924100.00109.2810.0000.000
27712001.08.02 23:43modify924100.00109.281108.781110.281
27722001.08.02 23:45close924100.00109.350108.781110.2815227.982314287.84
27732001.08.02 23:45sell925100.00109.3500.0000.000
27742001.08.02 23:45modify925100.00109.350109.850108.350
27752001.08.02 23:50close925100.00109.271109.850108.3505984.992320272.83
27762001.08.02 23:50buy926100.00109.2710.0000.000
27772001.08.02 23:50modify926100.00109.271108.771110.271
27782001.08.03 00:10close926100.00109.340108.771110.2715287.262325560.09
27792001.08.06 00:01buy927100.00109.2610.0000.000
27802001.08.06 00:01modify927100.00109.261108.761110.261
27812001.08.06 00:39close927100.00109.270108.761110.261681.912326242.00
27822001.08.06 00:39sell928100.00109.2700.0000.000
27832001.08.06 00:39modify928100.00109.270109.770108.270
27842001.08.06 00:42close928100.00109.198109.770108.2705454.672331696.67
27852001.08.06 00:42buy929100.00109.1980.0000.000
27862001.08.06 00:42modify929100.00109.198108.698110.198
27872001.08.06 00:43close929100.00109.276108.698110.1985909.902337606.57
27882001.08.06 00:43sell930100.00109.2760.0000.000
27892001.08.06 00:43modify930100.00109.276109.776108.276
27902001.08.06 03:14close930100.00109.141109.776108.27610227.512347834.08
27912001.08.06 23:00sell931100.00109.2750.0000.000
27922001.08.06 23:00modify931100.00109.275109.775108.275
27932001.08.06 23:27close931100.00109.201109.775108.2755606.192353440.27
27942001.08.06 23:27buy932100.00109.2010.0000.000
27952001.08.06 23:27modify932100.00109.201108.701110.201
27962001.08.07 00:13close932100.00109.240108.701110.2013014.232356454.50
27972001.08.07 00:13sell933100.00109.2400.0000.000
27982001.08.07 00:13modify933100.00109.240109.740108.240
27992001.08.07 00:19close933100.00109.171109.740108.2405227.402361681.90
28002001.08.07 00:19buy934100.00109.1710.0000.000
28012001.08.07 00:19modify934100.00109.171108.671110.171
28022001.08.07 00:53close934100.00109.200108.671110.1712197.272363879.17
28032001.08.07 00:53sell935100.00109.2000.0000.000
28042001.08.07 00:53modify935100.00109.200109.700108.200
28052001.08.07 00:54close935100.00109.111109.700108.2006742.572370621.74
28062001.08.07 00:54buy936100.00109.1110.0000.000
28072001.08.07 00:54modify936100.00109.111108.611110.111
28082001.08.07 01:11close936100.00109.170108.611110.1114470.312375092.05
28092001.08.08 23:00sell937100.00108.8300.0000.000
28102001.08.08 23:00modify937100.00108.830109.330107.830
28112001.08.09 00:20close937100.00108.811109.330107.830-988.782374103.27
28122001.08.09 00:20buy938100.00108.8110.0000.000
28132001.08.09 00:20modify938100.00108.811108.311109.811
28142001.08.09 00:20close938100.00108.900108.311109.8116743.342380846.61
28152001.08.09 00:20sell939100.00108.9000.0000.000
28162001.08.09 00:20modify939100.00108.900109.400107.900
28172001.08.09 00:30close939100.00108.831109.400107.9005227.392386074.00
28182001.08.09 00:30buy940100.00108.8310.0000.000
28192001.08.09 00:30modify940100.00108.831108.331109.831
28202001.08.09 00:30close940100.00108.910108.331109.8315985.662392059.66
28212001.08.09 00:30sell941100.00108.9100.0000.000
28222001.08.09 00:30modify941100.00108.910109.410107.910
28232001.08.09 00:37close941100.00108.831109.410107.9105984.992398044.65
28242001.08.09 00:37buy942100.00108.8310.0000.000
28252001.08.09 00:37modify942100.00108.831108.331109.831
28262001.08.09 00:38close942100.00108.910108.331109.8315985.662404030.31
28272001.08.09 00:38sell943100.00108.9100.0000.000
28282001.08.09 00:38modify943100.00108.910109.410107.910
28292001.08.09 00:46close943100.00108.851109.410107.9104469.802408500.11
28302001.08.09 00:46buy944100.00108.8510.0000.000
28312001.08.09 00:46modify944100.00108.851108.351109.851
28322001.08.09 00:46close944100.00108.940108.351109.8516743.342415243.45
28332001.08.09 00:46sell945100.00108.9400.0000.000
28342001.08.09 00:46modify945100.00108.940109.440107.940
28352001.08.09 00:49close945100.00108.851109.440107.9406742.582421986.03
28362001.08.09 00:49buy946100.00108.8510.0000.000
28372001.08.09 00:49modify946100.00108.851108.351109.851
28382001.08.09 00:49close946100.00108.930108.351109.8515985.662427971.69
28392001.08.09 00:49sell947100.00108.9300.0000.000
28402001.08.09 00:49modify947100.00108.930109.430107.930
28412001.08.09 00:55close947100.00108.851109.430107.9305984.982433956.67
28422001.08.09 00:55buy948100.00108.8510.0000.000
28432001.08.09 00:55modify948100.00108.851108.351109.851
28442001.08.09 00:56close948100.00108.930108.351109.8515985.662439942.33
28452001.08.09 00:56sell949100.00108.9300.0000.000
28462001.08.09 00:56modify949100.00108.930109.430107.930
28472001.08.09 01:14close949100.00108.861109.430107.9305227.392445169.72
28482001.08.09 23:00sell950100.00108.6610.0000.000
28492001.08.09 23:00modify950100.00108.661109.161107.661
28502001.08.09 23:58close950100.00108.713109.161107.661-3939.492441230.23
28512001.08.13 00:32sell951100.00109.1400.0000.000
28522001.08.13 00:32modify951100.00109.140109.640108.140
28532001.08.13 03:36close951100.00109.170109.640108.140-2272.772438957.46
28542001.08.13 23:00buy952100.00109.7810.0000.000
28552001.08.13 23:00modify952100.00109.781109.281110.781
28562001.08.13 23:33close952100.00109.840109.281110.7814470.312443427.77
28572001.08.13 23:33sell953100.00109.8400.0000.000
28582001.08.13 23:33modify953100.00109.840110.340108.840
28592001.08.14 00:52close953100.00109.831110.340108.840-127.572443300.20
28602001.08.14 00:52buy954100.00109.8310.0000.000
28612001.08.14 00:52modify954100.00109.831109.331110.831
28622001.08.14 00:52close954100.00109.910109.331110.8315985.662449285.86
28632001.08.14 00:52sell955100.00109.9100.0000.000
28642001.08.14 00:52modify955100.00109.910110.410108.910
28652001.08.14 00:53close955100.00109.830110.410108.9106060.742455346.60
28662001.08.14 00:53buy956100.00109.8300.0000.000
28672001.08.14 00:53modify956100.00109.830109.330110.830
28682001.08.14 00:54close956100.00109.910109.330110.8306061.432461408.03
28692001.08.14 00:54sell957100.00109.9100.0000.000
28702001.08.14 00:54modify957100.00109.910110.410108.910
28712001.08.14 00:55close957100.00109.826110.410108.9106363.782467771.81
28722001.08.14 00:55buy958100.00109.8260.0000.000
28732001.08.14 00:55modify958100.00109.826109.326110.826
28742001.08.14 01:03close958100.00109.910109.326110.8266364.502474136.31
28752001.08.14 23:01buy959100.00109.9610.0000.000
28762001.08.14 23:01modify959100.00109.961109.461110.961
28772001.08.15 00:02close959100.00110.070109.461110.9618317.992482454.30
28782001.08.15 00:02sell960100.00110.0700.0000.000
28792001.08.15 00:02modify960100.00110.070110.570109.070
28802001.08.15 00:29close960100.00109.941110.570109.0709772.952492227.25
28812001.08.15 00:29buy961100.00109.9410.0000.000
28822001.08.15 00:29modify961100.00109.941109.441110.941
28832001.08.15 01:04close961100.00110.000109.441110.9414470.302496697.55
28842001.08.15 23:00sell962100.00109.3500.0000.000
28852001.08.15 23:00modify962100.00109.350109.850108.350
28862001.08.15 23:10close962100.00109.221109.850108.3509772.952506470.50
28872001.08.15 23:10buy963100.00109.2210.0000.000
28882001.08.15 23:10modify963100.00109.221108.721110.221
28892001.08.15 23:10close963100.00109.340108.721110.2219016.382515486.88
28902001.08.15 23:10sell964100.00109.3400.0000.000
28912001.08.15 23:10modify964100.00109.340109.840108.340
28922001.08.15 23:17close964100.00109.231109.840108.3408257.772523744.65
28932001.08.15 23:17buy965100.00109.2310.0000.000
28942001.08.15 23:17modify965100.00109.231108.731110.231
28952001.08.15 23:25close965100.00109.310108.731110.2315985.672529730.32
28962001.08.15 23:25sell966100.00109.3100.0000.000
28972001.08.15 23:25modify966100.00109.310109.810108.310
28982001.08.15 23:38close966100.00109.221109.810108.3106742.582536472.90
28992001.08.15 23:38buy967100.00109.2210.0000.000
29002001.08.15 23:38modify967100.00109.221108.721110.221
29012001.08.16 00:02close967100.00109.290108.721110.2215405.832541878.73
29022001.08.16 00:02sell968100.00109.2900.0000.000
29032001.08.16 00:02modify968100.00109.290109.790108.290
29042001.08.16 01:40close968100.00109.421109.790108.290-9924.472531954.26
29052001.08.16 23:42buy969100.00109.6610.0000.000
29062001.08.16 23:42modify969100.00109.661109.161110.661
29072001.08.17 00:01close969100.00109.725109.161110.6614908.432536862.69
29082001.08.20 00:03sell970100.00110.4200.0000.000
29092001.08.20 00:03modify970100.00110.420110.920109.420
29102001.08.20 01:02close970100.00110.361110.920109.4204469.802541332.49
29112001.08.21 00:55buy971100.00110.2810.0000.000
29122001.08.21 00:55modify971100.00110.281109.781111.281
29132001.08.21 02:00close971100.00110.300109.781111.2811439.592542772.08
29142001.08.21 23:00sell972100.00109.7300.0000.000
29152001.08.21 23:00modify972100.00109.730110.230108.730
29162001.08.21 23:40close972100.00109.731110.230108.730-75.762542696.32
29172001.08.22 00:55sell973100.00109.9700.0000.000
29182001.08.22 00:55modify973100.00109.970110.470108.970
29192001.08.22 01:08close973100.00109.861110.470108.9708257.642550953.96
29202001.08.22 23:01sell974100.00110.1830.0000.000
29212001.08.22 23:01modify974100.00110.183110.683109.183
29222001.08.22 23:02close974100.00110.111110.683109.1835454.592556408.55
29232001.08.22 23:02buy975100.00110.1110.0000.000
29242001.08.22 23:02modify975100.00110.111109.611111.111
29252001.08.23 00:08close975100.00110.040109.611111.111-5201.682551206.87
29262001.08.23 00:50buy976100.00109.9810.0000.000
29272001.08.23 00:50modify976100.00109.981109.481110.981
29282001.08.23 01:15close976100.00110.070109.481110.9816743.352557950.22
29292001.08.23 23:00sell977100.00109.7080.0000.000
29302001.08.23 23:00modify977100.00109.708110.208108.708
29312001.08.23 23:29close977100.00109.651110.208108.7084318.222562268.44
29322001.08.23 23:29buy978100.00109.6510.0000.000
29332001.08.23 23:29modify978100.00109.651109.151110.651
29342001.08.24 00:02close978100.00109.690109.151110.6513014.232565282.67
29352001.08.27 00:01sell979100.00109.9000.0000.000
29362001.08.27 00:01modify979100.00109.900110.400108.900
29372001.08.27 00:08close979100.00109.740110.400108.90012121.492577404.16
29382001.08.27 00:21buy980100.00109.7310.0000.000
29392001.08.27 00:21modify980100.00109.731109.231110.731
29402001.08.27 00:27close980100.00109.890109.231110.73112047.102589451.26
29412001.08.27 00:27sell981100.00109.8900.0000.000
29422001.08.27 00:27modify981100.00109.890110.390108.890
29432001.08.27 00:35close981100.00109.721110.390108.89012803.322602254.58
29442001.08.27 00:35buy982100.00109.7210.0000.000
29452001.08.27 00:35modify982100.00109.721109.221110.721
29462001.08.27 00:51close982100.00109.810109.221110.7216743.342608997.92
29472001.08.27 00:51sell983100.00109.8100.0000.000
29482001.08.27 00:51modify983100.00109.810110.310108.810
29492001.08.27 00:51close983100.00109.704110.310108.8108030.492617028.41
29502001.08.27 00:51buy984100.00109.7040.0000.000
29512001.08.27 00:51modify984100.00109.704109.204110.704
29522001.08.27 01:09close984100.00109.760109.204110.7044243.002621271.41
29532001.08.27 23:35sell985100.00109.3500.0000.000
29542001.08.27 23:35modify985100.00109.350109.850108.350
29552001.08.27 23:46close985100.00109.251109.850108.3507500.172628771.58
29562001.08.27 23:46buy986100.00109.2510.0000.000
29572001.08.27 23:46modify986100.00109.251108.751110.251
29582001.08.27 23:58close986100.00109.340108.751110.2516743.342635514.92
29592001.08.27 23:58sell987100.00109.3400.0000.000
29602001.08.27 23:58modify987100.00109.340109.840108.340
29612001.08.28 00:13close987100.00109.251109.840108.3405933.182641448.10
29622001.08.28 00:13buy988100.00109.2510.0000.000
29632001.08.28 00:13modify988100.00109.251108.751110.251
29642001.08.28 00:56close988100.00109.300108.751110.2513712.632645160.73
29652001.08.28 00:56sell989100.00109.3000.0000.000
29662001.08.28 00:56modify989100.00109.300109.800108.300
29672001.08.28 01:03close989100.00109.201109.800108.3007500.172652660.90
29682001.08.28 23:03sell990100.00109.5600.0000.000
29692001.08.28 23:03modify990100.00109.560110.060108.560
29702001.08.28 23:44close990100.00109.521110.060108.5602954.612655615.51
29712001.08.28 23:44buy991100.00109.5210.0000.000
29722001.08.28 23:44modify991100.00109.521109.021110.521
29732001.08.28 23:51close991100.00109.611109.021110.5216819.122662434.63
29742001.08.28 23:51sell992100.00109.6110.0000.000
29752001.08.28 23:51modify992100.00109.611110.111108.611
29762001.08.29 00:53close992100.00109.511110.111108.6116766.522669201.15
29772001.08.29 00:53buy993100.00109.5110.0000.000
29782001.08.29 00:53modify993100.00109.511109.011110.511
29792001.08.29 01:15close993100.00109.581109.011110.5115303.752674504.90
29802001.08.29 23:00buy994100.00109.2710.0000.000
29812001.08.29 23:00modify994100.00109.271108.771110.271
29822001.08.30 00:45close994100.00109.110108.771110.271-12020.802662484.10
29832001.08.30 23:05sell995100.00109.4800.0000.000
29842001.08.30 23:05modify995100.00109.480109.980108.480
29852001.08.30 23:10close995100.00109.391109.980108.4806742.582669226.68
29862001.08.30 23:10buy996100.00109.3910.0000.000
29872001.08.30 23:10modify996100.00109.391108.891110.391
29882001.08.30 23:24close996100.00109.451108.891110.3914546.072673772.75
29892001.08.30 23:31sell997100.00109.4400.0000.000
29902001.08.30 23:31modify997100.00109.440109.940108.440
29912001.08.31 00:32close997100.00109.371109.940108.4404418.032678190.78
29922001.09.03 00:02buy998100.00108.3010.0000.000
29932001.09.03 00:02modify998100.00108.301107.801109.301
29942001.09.03 00:34close998100.00108.370107.801109.3015228.032683418.81
29952001.09.03 00:34sell999100.00108.3700.0000.000
29962001.09.03 00:34modify999100.00108.370108.870107.370
29972001.09.03 00:38close999100.00108.251108.870107.3709015.432692434.24
29982001.09.03 00:38buy1000100.00108.2510.0000.000
29992001.09.03 00:38modify1000100.00108.251107.751109.251
30002001.09.03 00:51close1000100.00108.400107.751109.25111289.502703723.74
30012001.09.03 00:51sell1001100.00108.4000.0000.000
30022001.09.03 00:51modify1001100.00108.400108.900107.400
30032001.09.03 01:33close1001100.00108.298108.900107.4007727.512711451.25
30042001.09.03 23:17buy1002100.00107.7050.0000.000
30052001.09.03 23:17modify1002100.00107.705107.205108.705
30062001.09.03 23:25close1002100.00107.770107.205108.7054924.952716376.20
30072001.09.03 23:25sell1003100.00107.7700.0000.000
30082001.09.03 23:25modify1003100.00107.770108.270106.770
30092001.09.04 00:41close1003100.00107.711108.270106.7703660.432720036.63
30102001.09.04 00:41buy1004100.00107.7110.0000.000
30112001.09.04 00:41modify1004100.00107.711107.211108.711
30122001.09.04 02:38close1004100.00107.565107.211108.711-11062.202708974.43
30132001.09.05 00:10sell1005100.00106.0700.0000.000
30142001.09.05 00:10modify1005100.00106.070106.570105.070
30152001.09.05 00:15close1005100.00105.960106.570105.0708333.582717308.01
30162001.09.05 00:15buy1006100.00105.9600.0000.000
30172001.09.05 00:15modify1006100.00105.960105.460106.960
30182001.09.05 00:17close1006100.00106.055105.460106.9607198.012724506.02
30192001.09.05 00:17sell1007100.00106.0550.0000.000
30202001.09.05 00:17modify1007100.00106.055106.555105.055
30212001.09.05 01:20close1007100.00106.011106.555105.0553333.432727839.45
30222001.09.06 00:31sell1008100.00107.1000.0000.000
30232001.09.06 00:31modify1008100.00107.100107.600106.100
30242001.09.06 01:34close1008100.00107.061107.600106.1002954.642730794.09
30252001.09.10 00:06buy1009100.00108.8910.0000.000
30262001.09.10 00:06modify1009100.00108.891108.391109.891
30272001.09.10 00:53close1009100.00108.960108.391109.8915228.032736022.12
30282001.09.10 00:53sell1010100.00108.9600.0000.000
30292001.09.10 00:53modify1010100.00108.960109.460107.960
30302001.09.10 01:52close1010100.00108.931109.460107.9602197.042738219.16
30312001.09.10 23:00buy1011100.00108.6710.0000.000
30322001.09.10 23:00modify1011100.00108.671108.171109.671
30332001.09.11 00:16close1011100.00108.715108.171109.6713393.092741612.25
30342001.09.11 00:16sell1012100.00108.7150.0000.000
30352001.09.11 00:16modify1012100.00108.715109.215107.715
30362001.09.11 00:21close1012100.00108.641109.215107.7155606.232747218.48
30372001.09.11 00:21buy1013100.00108.6410.0000.000
30382001.09.11 00:21modify1013100.00108.641108.141109.641
30392001.09.11 00:22close1013100.00108.725108.141109.6416364.562753583.04
30402001.09.11 00:22sell1014100.00108.7250.0000.000
30412001.09.11 00:22modify1014100.00108.725109.225107.725
30422001.09.11 02:36close1014100.00108.771109.225107.725-3484.952750098.09
30432001.09.11 23:00sell1015100.00109.2800.0000.000
30442001.09.11 23:00modify1015100.00109.280109.780108.280
30452001.09.11 23:06close1015100.00109.134109.780108.28011060.942761159.03
30462001.09.11 23:06buy1016100.00109.1340.0000.000
30472001.09.11 23:06modify1016100.00109.134108.634110.134
30482001.09.11 23:07close1016100.00109.230108.634110.1347273.772768432.80
30492001.09.11 23:07sell1017100.00109.2300.0000.000
30502001.09.11 23:07modify1017100.00109.230109.730108.230
30512001.09.11 23:08close1017100.00109.119109.730108.2308409.352776842.15
30522001.09.11 23:08buy1018100.00109.1190.0000.000
30532001.09.11 23:08modify1018100.00109.119108.619110.119
30542001.09.11 23:10close1018100.00109.250108.619110.1199925.672786767.82
30552001.09.11 23:10sell1019100.00109.2500.0000.000
30562001.09.11 23:10modify1019100.00109.250109.750108.250
30572001.09.11 23:10close1019100.00109.146109.750108.2507879.022794646.84
30582001.09.12 23:00sell1020100.00108.4300.0000.000
30592001.09.12 23:00modify1020100.00108.430108.930107.430
30602001.09.12 23:18close1020100.00108.351108.930107.4305985.032800631.87
30612001.09.12 23:18buy1021100.00108.3510.0000.000
30622001.09.12 23:18modify1021100.00108.351107.851109.351
30632001.09.12 23:29close1021100.00108.440107.851109.3516743.402807375.27
30642001.09.12 23:29sell1022100.00108.4400.0000.000
30652001.09.12 23:29modify1022100.00108.440108.940107.440
30662001.09.12 23:30close1022100.00108.341108.940107.4407500.232814875.50
30672001.09.12 23:30buy1023100.00108.3410.0000.000
30682001.09.12 23:30modify1023100.00108.341107.841109.341
30692001.09.12 23:30close1023100.00108.429107.841109.3416667.632821543.13
30702001.09.12 23:30sell1024100.00108.4290.0000.000
30712001.09.12 23:30modify1024100.00108.429108.929107.429
30722001.09.13 01:32close1024100.00108.481108.929107.429-6367.712815175.42
30732001.09.17 00:30sell1025100.00108.6100.0000.000
30742001.09.17 00:30modify1025100.00108.610109.110107.610
30752001.09.17 02:32close1025100.00108.690109.110107.610-6060.792809114.63
30762001.09.18 00:10buy1026100.00108.8610.0000.000
30772001.09.18 00:10modify1026100.00108.861108.361109.861
30782001.09.18 00:29close1026100.00108.930108.361109.8615228.032814342.66
30792001.09.18 00:29sell1027100.00108.9300.0000.000
30802001.09.18 00:29modify1027100.00108.930109.430107.930
30812001.09.18 00:37close1027100.00108.851109.430107.9305985.032820327.69
30822001.09.18 00:37buy1028100.00108.8510.0000.000
30832001.09.18 00:37modify1028100.00108.851108.351109.851
30842001.09.18 01:05close1028100.00108.887108.351109.8512727.662823055.35
30852001.09.18 23:00sell1029100.00108.8300.0000.000
30862001.09.18 23:00modify1029100.00108.830109.330107.830
30872001.09.18 23:19close1029100.00108.731109.330107.8307500.232830555.58
30882001.09.18 23:19buy1030100.00108.7310.0000.000
30892001.09.18 23:19modify1030100.00108.731108.231109.731
30902001.09.18 23:20close1030100.00108.840108.231109.7318258.762838814.34
30912001.09.18 23:20sell1031100.00108.8400.0000.000
30922001.09.18 23:20modify1031100.00108.840109.340107.840
30932001.09.18 23:33close1031100.00108.741109.340107.8407500.232846314.57
30942001.09.18 23:33buy1032100.00108.7410.0000.000