Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1679086 | Ticks modelled | 357566250 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (21) | ||
Total net profit | 27077280.04 | Gross profit | 54845790.67 | Gross loss | -27768510.63 |
Profit factor | 1.98 | Expected payoff | 2199.80 | ||
Absolute drawdown | 1985.03 | Maximal drawdown | 2268658.42 (11.89%) | Relative drawdown | 24.49% (314778.63) |
Total trades | 12309 | Short positions (won %) | 6675 (75.67%) | Long positions (won %) | 5634 (81.15%) |
Profit trades (% of total) | 9623 (78.18%) | Loss trades (% of total) | 2686 (21.82%) | ||
Largest | profit trade | 39776.95 | loss trade | -40314.74 | |
Average | profit trade | 5699.45 | loss trade | -10338.24 | |
Maximum | consecutive wins (profit in money) | 81 (546084.90) | consecutive losses (loss in money) | 11 (-76173.99) | |
Maximal | consecutive profit (count of wins) | 546084.90 (81) | consecutive loss (count of losses) | -163812.63 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 102.911 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 102.911 | 102.411 | 103.911 | ||
3 | 2000.01.03 00:29 | close | 1 | 20.00 | 103.130 | 102.411 | 103.911 | 3318.48 | 103318.48 |
4 | 2000.01.03 23:00 | buy | 2 | 20.66 | 103.981 | 0.000 | 0.000 | ||
5 | 2000.01.03 23:00 | modify | 2 | 20.66 | 103.981 | 103.481 | 104.981 | ||
6 | 2000.01.03 23:37 | close | 2 | 20.66 | 104.150 | 103.481 | 104.981 | 2645.35 | 105963.83 |
7 | 2000.01.03 23:37 | sell | 3 | 21.19 | 104.150 | 0.000 | 0.000 | ||
8 | 2000.01.03 23:37 | modify | 3 | 21.19 | 104.150 | 104.650 | 103.150 | ||
9 | 2000.01.04 00:51 | close | 3 | 21.19 | 104.093 | 104.650 | 103.150 | 743.48 | 106707.31 |
10 | 2000.01.04 00:51 | buy | 4 | 21.34 | 104.093 | 0.000 | 0.000 | ||
11 | 2000.01.04 00:51 | modify | 4 | 21.34 | 104.093 | 103.593 | 105.093 | ||
12 | 2000.01.04 00:51 | close | 4 | 21.34 | 104.190 | 103.593 | 105.093 | 1568.31 | 108275.62 |
13 | 2000.01.04 00:51 | sell | 5 | 21.66 | 104.190 | 0.000 | 0.000 | ||
14 | 2000.01.04 00:51 | modify | 5 | 21.66 | 104.190 | 104.690 | 103.190 | ||
15 | 2000.01.04 00:52 | close | 5 | 21.66 | 104.091 | 104.690 | 103.190 | 1624.46 | 109900.08 |
16 | 2000.01.04 00:52 | buy | 6 | 21.98 | 104.091 | 0.000 | 0.000 | ||
17 | 2000.01.04 00:52 | modify | 6 | 21.98 | 104.091 | 103.591 | 105.091 | ||
18 | 2000.01.04 00:52 | close | 6 | 21.98 | 104.190 | 103.591 | 105.091 | 1648.65 | 111548.73 |
19 | 2000.01.04 00:52 | sell | 7 | 22.31 | 104.190 | 0.000 | 0.000 | ||
20 | 2000.01.04 00:52 | modify | 7 | 22.31 | 104.190 | 104.690 | 103.190 | ||
21 | 2000.01.04 00:59 | close | 7 | 22.31 | 104.111 | 104.690 | 103.190 | 1335.18 | 112883.91 |
22 | 2000.01.04 00:59 | buy | 8 | 22.58 | 104.111 | 0.000 | 0.000 | ||
23 | 2000.01.04 00:59 | modify | 8 | 22.58 | 104.111 | 103.611 | 105.111 | ||
24 | 2000.01.04 01:02 | close | 8 | 22.58 | 104.180 | 103.611 | 105.111 | 1180.43 | 114064.34 |
25 | 2000.01.04 23:02 | buy | 9 | 22.81 | 106.331 | 0.000 | 0.000 | ||
26 | 2000.01.04 23:02 | modify | 9 | 22.81 | 106.331 | 105.831 | 107.331 | ||
27 | 2000.01.05 00:01 | s/l | 9 | 22.81 | 105.831 | 105.831 | 107.331 | -8627.42 | 105436.92 |
28 | 2000.01.05 00:01 | buy | 10 | 21.09 | 105.791 | 0.000 | 0.000 | ||
29 | 2000.01.05 00:01 | modify | 10 | 21.09 | 105.791 | 105.291 | 106.791 | ||
30 | 2000.01.05 00:07 | close | 10 | 21.09 | 106.160 | 105.291 | 106.791 | 5896.15 | 111333.07 |
31 | 2000.01.05 23:01 | sell | 11 | 22.27 | 107.650 | 0.000 | 0.000 | ||
32 | 2000.01.05 23:01 | modify | 11 | 22.27 | 107.650 | 108.150 | 106.650 | ||
33 | 2000.01.05 23:02 | close | 11 | 22.27 | 107.551 | 108.150 | 106.650 | 1670.20 | 113003.27 |
34 | 2000.01.05 23:02 | buy | 12 | 22.60 | 107.551 | 0.000 | 0.000 | ||
35 | 2000.01.05 23:02 | modify | 12 | 22.60 | 107.551 | 107.051 | 108.551 | ||
36 | 2000.01.06 00:03 | close | 12 | 22.60 | 107.550 | 107.051 | 108.551 | 23.07 | 113026.34 |
37 | 2000.01.06 00:03 | sell | 13 | 22.61 | 107.550 | 0.000 | 0.000 | ||
38 | 2000.01.06 00:03 | modify | 13 | 22.61 | 107.550 | 108.050 | 106.550 | ||
39 | 2000.01.06 00:17 | close | 13 | 22.61 | 107.471 | 108.050 | 106.550 | 1353.13 | 114379.47 |
40 | 2000.01.06 00:17 | buy | 14 | 22.88 | 107.471 | 0.000 | 0.000 | ||
41 | 2000.01.06 00:17 | modify | 14 | 22.88 | 107.471 | 106.971 | 108.471 | ||
42 | 2000.01.06 01:01 | close | 14 | 22.88 | 107.450 | 106.971 | 108.471 | -364.03 | 114015.44 |
43 | 2000.01.06 23:24 | sell | 15 | 22.80 | 108.760 | 0.000 | 0.000 | ||
44 | 2000.01.06 23:24 | modify | 15 | 22.80 | 108.760 | 109.260 | 107.760 | ||
45 | 2000.01.07 00:10 | close | 15 | 22.80 | 108.721 | 109.260 | 107.760 | 489.07 | 114504.51 |
46 | 2000.01.10 00:00 | sell | 16 | 22.90 | 108.790 | 0.000 | 0.000 | ||
47 | 2000.01.10 00:00 | modify | 16 | 22.90 | 108.790 | 109.290 | 107.790 | ||
48 | 2000.01.10 01:45 | close | 16 | 22.90 | 108.683 | 109.290 | 107.790 | 1856.24 | 116360.75 |
49 | 2000.01.10 23:00 | buy | 17 | 23.27 | 107.771 | 0.000 | 0.000 | ||
50 | 2000.01.10 23:00 | modify | 17 | 23.27 | 107.771 | 107.271 | 108.771 | ||
51 | 2000.01.10 23:11 | close | 17 | 23.27 | 107.860 | 107.271 | 108.771 | 1569.10 | 117929.85 |
52 | 2000.01.10 23:11 | sell | 18 | 23.59 | 107.860 | 0.000 | 0.000 | ||
53 | 2000.01.10 23:11 | modify | 18 | 23.59 | 107.860 | 108.360 | 106.860 | ||
54 | 2000.01.10 23:45 | close | 18 | 23.59 | 107.781 | 108.360 | 106.860 | 1411.78 | 119341.63 |
55 | 2000.01.10 23:45 | buy | 19 | 23.87 | 107.781 | 0.000 | 0.000 | ||
56 | 2000.01.10 23:45 | modify | 19 | 23.87 | 107.781 | 107.281 | 108.781 | ||
57 | 2000.01.10 23:47 | close | 19 | 23.87 | 107.880 | 107.281 | 108.781 | 1790.41 | 121132.04 |
58 | 2000.01.10 23:47 | sell | 20 | 24.23 | 107.880 | 0.000 | 0.000 | ||
59 | 2000.01.10 23:47 | modify | 20 | 24.23 | 107.880 | 108.380 | 106.880 | ||
60 | 2000.01.11 00:48 | close | 20 | 24.23 | 107.801 | 108.380 | 106.880 | 1253.96 | 122386.00 |
61 | 2000.01.11 00:48 | buy | 21 | 24.48 | 107.801 | 0.000 | 0.000 | ||
62 | 2000.01.11 00:48 | modify | 21 | 24.48 | 107.801 | 107.301 | 108.801 | ||
63 | 2000.01.11 00:53 | close | 21 | 24.48 | 107.880 | 107.301 | 108.801 | 1465.22 | 123851.22 |
64 | 2000.01.11 00:53 | sell | 22 | 24.77 | 107.880 | 0.000 | 0.000 | ||
65 | 2000.01.11 00:53 | modify | 22 | 24.77 | 107.880 | 108.380 | 106.880 | ||
66 | 2000.01.11 00:54 | close | 22 | 24.77 | 107.811 | 108.380 | 106.880 | 1294.75 | 125145.97 |
67 | 2000.01.11 00:54 | buy | 23 | 25.03 | 107.811 | 0.000 | 0.000 | ||
68 | 2000.01.11 00:54 | modify | 23 | 25.03 | 107.811 | 107.311 | 108.811 | ||
69 | 2000.01.11 00:59 | close | 23 | 25.03 | 107.890 | 107.311 | 108.811 | 1498.15 | 126644.12 |
70 | 2000.01.11 00:59 | sell | 24 | 25.33 | 107.890 | 0.000 | 0.000 | ||
71 | 2000.01.11 00:59 | modify | 24 | 25.33 | 107.890 | 108.390 | 106.890 | ||
72 | 2000.01.11 01:58 | close | 24 | 25.33 | 107.981 | 108.390 | 106.890 | -1746.18 | 124897.94 |
73 | 2000.01.11 23:00 | sell | 25 | 24.98 | 109.557 | 0.000 | 0.000 | ||
74 | 2000.01.11 23:00 | modify | 25 | 24.98 | 109.557 | 110.057 | 108.557 | ||
75 | 2000.01.12 00:21 | close | 25 | 24.98 | 109.531 | 110.057 | 108.557 | 289.82 | 125187.76 |
76 | 2000.01.12 00:21 | buy | 26 | 25.04 | 109.531 | 0.000 | 0.000 | ||
77 | 2000.01.12 00:21 | modify | 26 | 25.04 | 109.531 | 109.031 | 110.531 | ||
78 | 2000.01.12 00:53 | close | 26 | 25.04 | 109.550 | 109.031 | 110.531 | 360.46 | 125548.22 |
79 | 2000.01.12 00:53 | sell | 27 | 25.11 | 109.550 | 0.000 | 0.000 | ||
80 | 2000.01.12 00:53 | modify | 27 | 25.11 | 109.550 | 110.050 | 108.550 | ||
81 | 2000.01.12 01:44 | close | 27 | 25.11 | 109.539 | 110.050 | 108.550 | 209.24 | 125757.46 |
82 | 2000.01.12 23:03 | buy | 28 | 25.15 | 109.181 | 0.000 | 0.000 | ||
83 | 2000.01.12 23:03 | modify | 28 | 25.15 | 109.181 | 108.681 | 110.181 | ||
84 | 2000.01.13 01:16 | close | 28 | 25.15 | 108.980 | 108.681 | 110.181 | -3785.28 | 121972.18 |
85 | 2000.01.13 23:00 | sell | 29 | 24.39 | 108.880 | 0.000 | 0.000 | ||
86 | 2000.01.13 23:00 | modify | 29 | 24.39 | 108.880 | 109.380 | 107.880 | ||
87 | 2000.01.14 01:15 | close | 29 | 24.39 | 108.991 | 109.380 | 107.880 | -2248.33 | 119723.85 |
88 | 2000.01.17 00:02 | sell | 30 | 23.94 | 107.230 | 0.000 | 0.000 | ||
89 | 2000.01.17 00:02 | modify | 30 | 23.94 | 107.230 | 107.730 | 106.230 | ||
90 | 2000.01.17 00:23 | close | 30 | 23.94 | 107.166 | 107.730 | 106.230 | 1160.69 | 120884.54 |
91 | 2000.01.17 00:23 | buy | 31 | 24.18 | 107.166 | 0.000 | 0.000 | ||
92 | 2000.01.17 00:23 | modify | 31 | 24.18 | 107.166 | 106.666 | 108.166 | ||
93 | 2000.01.17 01:12 | close | 31 | 24.18 | 107.070 | 106.666 | 108.166 | -1758.70 | 119125.84 |
94 | 2000.01.17 23:00 | sell | 32 | 23.83 | 106.150 | 0.000 | 0.000 | ||
95 | 2000.01.17 23:00 | modify | 32 | 23.83 | 106.150 | 106.650 | 105.150 | ||
96 | 2000.01.18 00:27 | close | 32 | 23.83 | 106.111 | 106.650 | 105.150 | 511.17 | 119637.01 |
97 | 2000.01.18 00:27 | buy | 33 | 23.93 | 106.111 | 0.000 | 0.000 | ||
98 | 2000.01.18 00:27 | modify | 33 | 23.93 | 106.111 | 105.611 | 107.111 | ||
99 | 2000.01.18 00:41 | close | 33 | 23.93 | 106.210 | 105.611 | 107.111 | 1794.91 | 121431.92 |
100 | 2000.01.18 00:41 | sell | 34 | 24.29 | 106.210 | 0.000 | 0.000 | ||
101 | 2000.01.18 00:41 | modify | 34 | 24.29 | 106.210 | 106.710 | 105.210 | ||
102 | 2000.01.18 01:12 | close | 34 | 24.29 | 106.111 | 106.710 | 105.210 | 1821.69 | 123253.61 |
103 | 2000.01.18 23:00 | sell | 35 | 24.65 | 107.150 | 0.000 | 0.000 | ||
104 | 2000.01.18 23:00 | modify | 35 | 24.65 | 107.150 | 107.650 | 106.150 | ||
105 | 2000.01.19 00:32 | close | 35 | 24.65 | 107.161 | 107.650 | 106.150 | -404.93 | 122848.68 |
106 | 2000.01.19 00:32 | buy | 36 | 24.57 | 107.161 | 0.000 | 0.000 | ||
107 | 2000.01.19 00:32 | modify | 36 | 24.57 | 107.161 | 106.661 | 108.161 | ||
108 | 2000.01.19 00:47 | close | 36 | 24.57 | 107.220 | 106.661 | 108.161 | 1098.30 | 123946.98 |
109 | 2000.01.19 00:47 | sell | 37 | 24.79 | 107.220 | 0.000 | 0.000 | ||
110 | 2000.01.19 00:47 | modify | 37 | 24.79 | 107.220 | 107.720 | 106.220 | ||
111 | 2000.01.19 01:02 | close | 37 | 24.79 | 107.151 | 107.720 | 106.220 | 1295.80 | 125242.78 |
112 | 2000.01.19 23:00 | sell | 38 | 25.05 | 106.740 | 0.000 | 0.000 | ||
113 | 2000.01.19 23:00 | modify | 38 | 25.05 | 106.740 | 107.240 | 105.740 | ||
114 | 2000.01.19 23:46 | close | 38 | 25.05 | 106.661 | 107.240 | 105.740 | 1499.16 | 126741.94 |
115 | 2000.01.19 23:46 | buy | 39 | 25.35 | 106.661 | 0.000 | 0.000 | ||
116 | 2000.01.19 23:46 | modify | 39 | 25.35 | 106.661 | 106.161 | 107.661 | ||
117 | 2000.01.20 00:40 | close | 39 | 25.35 | 106.670 | 106.161 | 107.661 | 217.93 | 126959.87 |
118 | 2000.01.20 00:40 | sell | 40 | 25.39 | 106.670 | 0.000 | 0.000 | ||
119 | 2000.01.20 00:40 | modify | 40 | 25.39 | 106.670 | 107.170 | 105.670 | ||
120 | 2000.01.20 00:54 | close | 40 | 25.39 | 106.601 | 107.170 | 105.670 | 1327.16 | 128287.03 |
121 | 2000.01.20 00:54 | buy | 41 | 25.66 | 106.601 | 0.000 | 0.000 | ||
122 | 2000.01.20 00:54 | modify | 41 | 25.66 | 106.601 | 106.101 | 107.601 | ||
123 | 2000.01.20 02:34 | close | 41 | 25.66 | 106.520 | 106.101 | 107.601 | -1574.74 | 126712.29 |
124 | 2000.01.20 23:00 | sell | 42 | 25.34 | 107.230 | 0.000 | 0.000 | ||
125 | 2000.01.20 23:00 | modify | 42 | 25.34 | 107.230 | 107.730 | 106.230 | ||
126 | 2000.01.20 23:44 | close | 42 | 25.34 | 107.141 | 107.730 | 106.230 | 1708.47 | 128420.76 |
127 | 2000.01.20 23:44 | buy | 43 | 25.68 | 107.141 | 0.000 | 0.000 | ||
128 | 2000.01.20 23:44 | modify | 43 | 25.68 | 107.141 | 106.641 | 108.141 | ||
129 | 2000.01.21 00:29 | close | 43 | 25.68 | 107.220 | 106.641 | 108.141 | 1552.27 | 129973.04 |
130 | 2000.01.24 00:01 | buy | 44 | 25.99 | 105.441 | 0.000 | 0.000 | ||
131 | 2000.01.24 00:01 | modify | 44 | 25.99 | 105.441 | 104.941 | 106.441 | ||
132 | 2000.01.24 02:37 | close | 44 | 25.99 | 105.360 | 104.941 | 106.441 | -1594.99 | 128378.05 |
133 | 2000.01.24 23:01 | sell | 45 | 25.68 | 106.380 | 0.000 | 0.000 | ||
134 | 2000.01.24 23:01 | modify | 45 | 25.68 | 106.380 | 106.880 | 105.380 | ||
135 | 2000.01.24 23:08 | close | 45 | 25.68 | 106.291 | 106.880 | 105.380 | 1731.40 | 130109.45 |
136 | 2000.01.24 23:08 | buy | 46 | 26.02 | 106.291 | 0.000 | 0.000 | ||
137 | 2000.01.24 23:08 | modify | 46 | 26.02 | 106.291 | 105.791 | 107.291 | ||
138 | 2000.01.24 23:44 | close | 46 | 26.02 | 106.340 | 105.791 | 107.291 | 965.98 | 131075.43 |
139 | 2000.01.24 23:44 | sell | 47 | 26.22 | 106.340 | 0.000 | 0.000 | ||
140 | 2000.01.24 23:44 | modify | 47 | 26.22 | 106.340 | 106.840 | 105.340 | ||
141 | 2000.01.25 01:04 | close | 47 | 26.22 | 106.301 | 106.840 | 105.340 | 562.43 | 131637.85 |
142 | 2000.01.25 23:02 | sell | 48 | 26.33 | 106.170 | 0.000 | 0.000 | ||
143 | 2000.01.25 23:02 | modify | 48 | 26.33 | 106.170 | 106.670 | 105.170 | ||
144 | 2000.01.26 00:06 | close | 48 | 26.33 | 106.121 | 106.670 | 105.170 | 764.25 | 132402.11 |
145 | 2000.01.26 00:06 | buy | 49 | 26.48 | 106.121 | 0.000 | 0.000 | ||
146 | 2000.01.26 00:06 | modify | 49 | 26.48 | 106.121 | 105.621 | 107.121 | ||
147 | 2000.01.26 00:33 | close | 49 | 26.48 | 106.160 | 105.621 | 107.121 | 782.43 | 133184.54 |
148 | 2000.01.26 00:33 | sell | 50 | 26.64 | 106.160 | 0.000 | 0.000 | ||
149 | 2000.01.26 00:33 | modify | 50 | 26.64 | 106.160 | 106.660 | 105.160 | ||
150 | 2000.01.26 00:48 | close | 50 | 26.64 | 106.081 | 106.660 | 105.160 | 1594.32 | 134778.86 |
151 | 2000.01.26 00:48 | buy | 51 | 26.96 | 106.081 | 0.000 | 0.000 | ||
152 | 2000.01.26 00:48 | modify | 51 | 26.96 | 106.081 | 105.581 | 107.081 | ||
153 | 2000.01.26 02:02 | close | 51 | 26.96 | 106.063 | 105.581 | 107.081 | -367.67 | 134411.19 |
154 | 2000.01.26 23:12 | sell | 52 | 26.88 | 105.880 | 0.000 | 0.000 | ||
155 | 2000.01.26 23:12 | modify | 52 | 26.88 | 105.880 | 106.380 | 104.880 | ||
156 | 2000.01.26 23:29 | close | 52 | 26.88 | 105.751 | 106.380 | 104.880 | 2626.83 | 137038.02 |
157 | 2000.01.26 23:29 | buy | 53 | 27.41 | 105.751 | 0.000 | 0.000 | ||
158 | 2000.01.26 23:29 | modify | 53 | 27.41 | 105.751 | 105.251 | 106.751 | ||
159 | 2000.01.27 00:50 | close | 53 | 27.41 | 105.730 | 105.251 | 106.751 | -387.36 | 136650.65 |
160 | 2000.01.27 00:50 | sell | 54 | 27.33 | 105.730 | 0.000 | 0.000 | ||
161 | 2000.01.27 00:50 | modify | 54 | 27.33 | 105.730 | 106.230 | 104.730 | ||
162 | 2000.01.27 01:00 | close | 54 | 27.33 | 105.633 | 106.230 | 104.730 | 2008.28 | 138658.93 |
163 | 2000.01.27 23:01 | buy | 55 | 27.73 | 103.791 | 0.000 | 0.000 | ||
164 | 2000.01.27 23:01 | modify | 55 | 27.73 | 103.791 | 103.291 | 104.791 | ||
165 | 2000.01.27 23:02 | close | 55 | 27.73 | 103.890 | 103.291 | 104.791 | 2079.94 | 140738.87 |
166 | 2000.01.27 23:02 | sell | 56 | 28.15 | 103.890 | 0.000 | 0.000 | ||
167 | 2000.01.27 23:02 | modify | 56 | 28.15 | 103.890 | 104.390 | 102.890 | ||
168 | 2000.01.27 23:34 | close | 56 | 28.15 | 103.851 | 104.390 | 102.890 | 831.68 | 141570.55 |
169 | 2000.01.27 23:34 | buy | 57 | 28.31 | 103.851 | 0.000 | 0.000 | ||
170 | 2000.01.27 23:34 | modify | 57 | 28.31 | 103.851 | 103.351 | 104.851 | ||
171 | 2000.01.27 23:35 | close | 57 | 28.31 | 103.930 | 103.351 | 104.851 | 1694.46 | 143265.01 |
172 | 2000.01.27 23:35 | sell | 58 | 28.65 | 103.930 | 0.000 | 0.000 | ||
173 | 2000.01.27 23:35 | modify | 58 | 28.65 | 103.930 | 104.430 | 102.930 | ||
174 | 2000.01.27 23:59 | close | 58 | 28.65 | 103.861 | 104.430 | 102.930 | 1497.56 | 144762.57 |
175 | 2000.01.27 23:59 | buy | 59 | 28.95 | 103.861 | 0.000 | 0.000 | ||
176 | 2000.01.27 23:59 | modify | 59 | 28.95 | 103.861 | 103.361 | 104.861 | ||
177 | 2000.01.28 00:14 | close | 59 | 28.95 | 103.940 | 103.361 | 104.861 | 1749.93 | 146512.50 |
178 | 2000.01.31 00:02 | sell | 60 | 29.30 | 104.620 | 0.000 | 0.000 | ||
179 | 2000.01.31 00:02 | modify | 60 | 29.30 | 104.620 | 105.120 | 103.620 | ||
180 | 2000.01.31 00:34 | close | 60 | 29.30 | 104.491 | 105.120 | 103.620 | 2863.32 | 149375.82 |
181 | 2000.01.31 00:34 | buy | 61 | 29.88 | 104.491 | 0.000 | 0.000 | ||
182 | 2000.01.31 00:34 | modify | 61 | 29.88 | 104.491 | 103.991 | 105.491 | ||
183 | 2000.01.31 00:38 | close | 61 | 29.88 | 104.640 | 103.991 | 105.491 | 3373.12 | 152748.94 |
184 | 2000.01.31 00:38 | sell | 62 | 30.55 | 104.640 | 0.000 | 0.000 | ||
185 | 2000.01.31 00:38 | modify | 62 | 30.55 | 104.640 | 105.140 | 103.640 | ||
186 | 2000.01.31 02:40 | close | 62 | 30.55 | 104.681 | 105.140 | 103.640 | -948.88 | 151800.06 |
187 | 2000.01.31 23:00 | sell | 63 | 30.36 | 104.230 | 0.000 | 0.000 | ||
188 | 2000.01.31 23:00 | modify | 63 | 30.36 | 104.230 | 104.730 | 103.230 | ||
189 | 2000.01.31 23:59 | close | 63 | 30.36 | 104.191 | 104.730 | 103.230 | 896.98 | 152697.04 |
190 | 2000.01.31 23:59 | buy | 64 | 30.54 | 104.191 | 0.000 | 0.000 | ||
191 | 2000.01.31 23:59 | modify | 64 | 30.54 | 104.191 | 103.691 | 105.191 | ||
192 | 2000.02.01 00:29 | close | 64 | 30.54 | 104.240 | 103.691 | 105.191 | 1151.88 | 153848.93 |
193 | 2000.02.01 00:29 | sell | 65 | 30.77 | 104.240 | 0.000 | 0.000 | ||
194 | 2000.02.01 00:29 | modify | 65 | 30.77 | 104.240 | 104.740 | 103.240 | ||
195 | 2000.02.01 00:56 | close | 65 | 30.77 | 104.151 | 104.740 | 103.240 | 2074.58 | 155923.51 |
196 | 2000.02.01 00:56 | buy | 66 | 31.18 | 104.151 | 0.000 | 0.000 | ||
197 | 2000.02.01 00:56 | modify | 66 | 31.18 | 104.151 | 103.651 | 105.151 | ||
198 | 2000.02.01 02:03 | close | 66 | 31.18 | 104.130 | 103.651 | 105.151 | -496.09 | 155427.42 |
199 | 2000.02.01 23:00 | buy | 67 | 31.09 | 104.821 | 0.000 | 0.000 | ||
200 | 2000.02.01 23:00 | modify | 67 | 31.09 | 104.821 | 104.321 | 105.821 | ||
201 | 2000.02.01 23:42 | close | 67 | 31.09 | 104.840 | 104.321 | 105.821 | 447.55 | 155874.97 |
202 | 2000.02.01 23:42 | sell | 68 | 31.17 | 104.840 | 0.000 | 0.000 | ||
203 | 2000.02.01 23:42 | modify | 68 | 31.17 | 104.840 | 105.340 | 103.840 | ||
204 | 2000.02.01 23:42 | close | 68 | 31.17 | 104.771 | 105.340 | 103.840 | 1629.29 | 157504.26 |
205 | 2000.02.01 23:42 | buy | 69 | 31.50 | 104.771 | 0.000 | 0.000 | ||
206 | 2000.02.01 23:42 | modify | 69 | 31.50 | 104.771 | 104.271 | 105.771 | ||
207 | 2000.02.02 00:59 | close | 69 | 31.50 | 104.800 | 104.271 | 105.771 | 710.78 | 158215.04 |
208 | 2000.02.02 00:59 | sell | 70 | 31.64 | 104.800 | 0.000 | 0.000 | ||
209 | 2000.02.02 00:59 | modify | 70 | 31.64 | 104.800 | 105.300 | 103.800 | ||
210 | 2000.02.02 02:38 | s/l | 70 | 31.64 | 105.300 | 105.300 | 103.800 | -11984.49 | 146230.55 |
211 | 2000.02.02 23:01 | buy | 71 | 29.25 | 105.581 | 0.000 | 0.000 | ||
212 | 2000.02.02 23:01 | modify | 71 | 29.25 | 105.581 | 105.081 | 106.581 | ||
213 | 2000.02.02 23:10 | close | 71 | 29.25 | 105.660 | 105.081 | 106.581 | 1750.72 | 147981.27 |
214 | 2000.02.02 23:10 | sell | 72 | 29.60 | 105.660 | 0.000 | 0.000 | ||
215 | 2000.02.02 23:10 | modify | 72 | 29.60 | 105.660 | 106.160 | 104.660 | ||
216 | 2000.02.03 00:44 | close | 72 | 29.60 | 105.661 | 106.160 | 104.660 | -741.17 | 147240.10 |
217 | 2000.02.03 00:44 | buy | 73 | 29.45 | 105.661 | 0.000 | 0.000 | ||
218 | 2000.02.03 00:44 | modify | 73 | 29.45 | 105.661 | 105.161 | 106.661 | ||
219 | 2000.02.03 02:06 | close | 73 | 29.45 | 105.450 | 105.161 | 106.661 | -4707.96 | 142532.14 |
220 | 2000.02.03 23:01 | buy | 74 | 28.51 | 106.541 | 0.000 | 0.000 | ||
221 | 2000.02.03 23:01 | modify | 74 | 28.51 | 106.541 | 106.041 | 107.541 | ||
222 | 2000.02.03 23:31 | close | 74 | 28.51 | 106.571 | 106.041 | 107.541 | 648.01 | 143180.15 |
223 | 2000.02.03 23:31 | sell | 75 | 28.64 | 106.571 | 0.000 | 0.000 | ||
224 | 2000.02.03 23:31 | modify | 75 | 28.64 | 106.571 | 107.071 | 105.571 | ||
225 | 2000.02.03 23:32 | close | 75 | 28.64 | 106.451 | 107.071 | 105.571 | 2603.56 | 145783.71 |
226 | 2000.02.03 23:32 | buy | 76 | 29.16 | 106.451 | 0.000 | 0.000 | ||
227 | 2000.02.03 23:32 | modify | 76 | 29.16 | 106.451 | 105.951 | 107.451 | ||
228 | 2000.02.03 23:32 | close | 76 | 29.16 | 106.580 | 105.951 | 107.451 | 2849.99 | 148633.70 |
229 | 2000.02.03 23:32 | sell | 77 | 29.73 | 106.580 | 0.000 | 0.000 | ||
230 | 2000.02.03 23:32 | modify | 77 | 29.73 | 106.580 | 107.080 | 105.580 | ||
231 | 2000.02.03 23:32 | close | 77 | 29.73 | 106.461 | 107.080 | 105.580 | 2680.12 | 151313.82 |
232 | 2000.02.03 23:32 | buy | 78 | 30.26 | 106.461 | 0.000 | 0.000 | ||
233 | 2000.02.03 23:32 | modify | 78 | 30.26 | 106.461 | 105.961 | 107.461 | ||
234 | 2000.02.03 23:54 | close | 78 | 30.26 | 106.530 | 105.961 | 107.461 | 1581.92 | 152895.74 |
235 | 2000.02.03 23:54 | sell | 79 | 30.58 | 106.530 | 0.000 | 0.000 | ||
236 | 2000.02.03 23:54 | modify | 79 | 30.58 | 106.530 | 107.030 | 105.530 | ||
237 | 2000.02.04 00:33 | close | 79 | 30.58 | 106.451 | 107.030 | 105.530 | 1582.61 | 154478.35 |
238 | 2000.02.07 00:01 | sell | 80 | 30.90 | 105.550 | 0.000 | 0.000 | ||
239 | 2000.02.07 00:01 | modify | 80 | 30.90 | 105.550 | 106.050 | 104.550 | ||
240 | 2000.02.07 00:01 | close | 80 | 30.90 | 105.441 | 106.050 | 104.550 | 2551.51 | 157029.86 |
241 | 2000.02.07 00:01 | buy | 81 | 31.41 | 105.441 | 0.000 | 0.000 | ||
242 | 2000.02.07 00:01 | modify | 81 | 31.41 | 105.441 | 104.941 | 106.441 | ||
243 | 2000.02.07 00:11 | close | 81 | 31.41 | 105.520 | 104.941 | 106.441 | 1880.01 | 158909.87 |
244 | 2000.02.07 00:11 | sell | 82 | 31.78 | 105.520 | 0.000 | 0.000 | ||
245 | 2000.02.07 00:11 | modify | 82 | 31.78 | 105.520 | 106.020 | 104.520 | ||
246 | 2000.02.07 00:15 | close | 82 | 31.78 | 105.421 | 106.020 | 104.520 | 2383.43 | 161293.30 |
247 | 2000.02.07 00:15 | buy | 83 | 32.26 | 105.421 | 0.000 | 0.000 | ||
248 | 2000.02.07 00:15 | modify | 83 | 32.26 | 105.421 | 104.921 | 106.421 | ||
249 | 2000.02.07 00:34 | close | 83 | 32.26 | 105.550 | 104.921 | 106.421 | 3152.97 | 164446.27 |
250 | 2000.02.07 00:34 | sell | 84 | 32.89 | 105.550 | 0.000 | 0.000 | ||
251 | 2000.02.07 00:34 | modify | 84 | 32.89 | 105.550 | 106.050 | 104.550 | ||
252 | 2000.02.07 00:39 | close | 84 | 32.89 | 105.421 | 106.050 | 104.550 | 3214.15 | 167660.42 |
253 | 2000.02.07 00:39 | buy | 85 | 33.53 | 105.421 | 0.000 | 0.000 | ||
254 | 2000.02.07 00:39 | modify | 85 | 33.53 | 105.421 | 104.921 | 106.421 | ||
255 | 2000.02.07 02:18 | close | 85 | 33.53 | 105.370 | 104.921 | 106.421 | -1295.59 | 166364.83 |
256 | 2000.02.07 23:12 | buy | 86 | 33.27 | 106.561 | 0.000 | 0.000 | ||
257 | 2000.02.07 23:12 | modify | 86 | 33.27 | 106.561 | 106.061 | 107.561 | ||
258 | 2000.02.07 23:21 | close | 86 | 33.27 | 106.630 | 106.061 | 107.561 | 1739.27 | 168104.10 |
259 | 2000.02.07 23:21 | sell | 87 | 33.62 | 106.630 | 0.000 | 0.000 | ||
260 | 2000.02.07 23:21 | modify | 87 | 33.62 | 106.630 | 107.130 | 105.630 | ||
261 | 2000.02.07 23:57 | close | 87 | 33.62 | 106.561 | 107.130 | 105.630 | 1757.35 | 169861.45 |
262 | 2000.02.07 23:57 | buy | 88 | 33.97 | 106.561 | 0.000 | 0.000 | ||
263 | 2000.02.07 23:57 | modify | 88 | 33.97 | 106.561 | 106.061 | 107.561 | ||
264 | 2000.02.07 23:59 | close | 88 | 33.97 | 106.640 | 106.061 | 107.561 | 2033.24 | 171894.69 |
265 | 2000.02.07 23:59 | sell | 89 | 34.38 | 106.640 | 0.000 | 0.000 | ||
266 | 2000.02.07 23:59 | modify | 89 | 34.38 | 106.640 | 107.140 | 105.640 | ||
267 | 2000.02.08 00:29 | close | 89 | 34.38 | 106.601 | 107.140 | 105.640 | 737.47 | 172632.16 |
268 | 2000.02.08 00:29 | buy | 90 | 34.53 | 106.601 | 0.000 | 0.000 | ||
269 | 2000.02.08 00:29 | modify | 90 | 34.53 | 106.601 | 106.101 | 107.601 | ||
270 | 2000.02.08 00:30 | close | 90 | 34.53 | 106.733 | 106.101 | 107.601 | 3453.31 | 176085.47 |
271 | 2000.02.08 00:30 | sell | 91 | 35.22 | 106.733 | 0.000 | 0.000 | ||
272 | 2000.02.08 00:30 | modify | 91 | 35.22 | 106.733 | 107.233 | 105.733 | ||
273 | 2000.02.08 00:30 | close | 91 | 35.22 | 106.581 | 107.233 | 105.733 | 4055.51 | 180140.98 |
274 | 2000.02.08 00:30 | buy | 92 | 36.03 | 106.581 | 0.000 | 0.000 | ||
275 | 2000.02.08 00:30 | modify | 92 | 36.03 | 106.581 | 106.081 | 107.581 | ||
276 | 2000.02.08 00:31 | close | 92 | 36.03 | 106.750 | 106.081 | 107.581 | 4613.35 | 184754.33 |
277 | 2000.02.08 00:31 | sell | 93 | 36.95 | 106.750 | 0.000 | 0.000 | ||
278 | 2000.02.08 00:31 | modify | 93 | 36.95 | 106.750 | 107.250 | 105.750 | ||
279 | 2000.02.08 00:35 | close | 93 | 36.95 | 106.581 | 107.250 | 105.750 | 4730.58 | 189484.91 |
280 | 2000.02.08 23:00 | sell | 94 | 37.90 | 108.000 | 0.000 | 0.000 | ||
281 | 2000.02.08 23:00 | modify | 94 | 37.90 | 108.000 | 108.500 | 107.000 | ||
282 | 2000.02.08 23:08 | close | 94 | 37.90 | 107.901 | 108.500 | 107.000 | 2842.42 | 192327.33 |
283 | 2000.02.08 23:08 | buy | 95 | 38.47 | 107.901 | 0.000 | 0.000 | ||
284 | 2000.02.08 23:08 | modify | 95 | 38.47 | 107.901 | 107.401 | 108.901 | ||
285 | 2000.02.08 23:28 | close | 95 | 38.47 | 108.010 | 107.401 | 108.901 | 3176.98 | 195504.31 |
286 | 2000.02.08 23:28 | sell | 96 | 39.10 | 108.010 | 0.000 | 0.000 | ||
287 | 2000.02.08 23:28 | modify | 96 | 39.10 | 108.010 | 108.510 | 107.010 | ||
288 | 2000.02.08 23:33 | close | 96 | 39.10 | 107.881 | 108.510 | 107.010 | 3821.02 | 199325.33 |
289 | 2000.02.08 23:33 | buy | 97 | 39.87 | 107.881 | 0.000 | 0.000 | ||
290 | 2000.02.08 23:33 | modify | 97 | 39.87 | 107.881 | 107.381 | 108.881 | ||
291 | 2000.02.08 23:46 | close | 97 | 39.87 | 107.940 | 107.381 | 108.881 | 1782.23 | 201107.56 |
292 | 2000.02.08 23:46 | sell | 98 | 40.22 | 107.940 | 0.000 | 0.000 | ||
293 | 2000.02.08 23:46 | modify | 98 | 40.22 | 107.940 | 108.440 | 106.940 | ||
294 | 2000.02.09 00:23 | close | 98 | 40.22 | 107.871 | 108.440 | 106.940 | 1776.81 | 202884.37 |
295 | 2000.02.09 00:23 | buy | 99 | 40.58 | 107.871 | 0.000 | 0.000 | ||
296 | 2000.02.09 00:23 | modify | 99 | 40.58 | 107.871 | 107.371 | 108.871 | ||
297 | 2000.02.09 00:45 | close | 99 | 40.58 | 108.050 | 107.371 | 108.871 | 5503.39 | 208387.76 |
298 | 2000.02.09 00:45 | sell | 100 | 41.68 | 108.050 | 0.000 | 0.000 | ||
299 | 2000.02.09 00:45 | modify | 100 | 41.68 | 108.050 | 108.550 | 107.050 | ||
300 | 2000.02.09 00:48 | close | 100 | 41.68 | 107.871 | 108.550 | 107.050 | 5651.89 | 214039.65 |
301 | 2000.02.09 00:48 | buy | 101 | 42.81 | 107.871 | 0.000 | 0.000 | ||
302 | 2000.02.09 00:48 | modify | 101 | 42.81 | 107.871 | 107.371 | 108.871 | ||
303 | 2000.02.09 01:00 | close | 101 | 42.81 | 107.940 | 107.371 | 108.871 | 2238.00 | 216277.65 |
304 | 2000.02.09 23:02 | buy | 102 | 43.26 | 108.171 | 0.000 | 0.000 | ||
305 | 2000.02.09 23:02 | modify | 102 | 43.26 | 108.171 | 107.671 | 109.171 | ||
306 | 2000.02.10 00:03 | close | 102 | 43.26 | 108.195 | 107.671 | 109.171 | 863.55 | 217141.20 |
307 | 2000.02.10 00:03 | sell | 103 | 43.43 | 108.195 | 0.000 | 0.000 | ||
308 | 2000.02.10 00:03 | modify | 103 | 43.43 | 108.195 | 108.695 | 107.195 | ||
309 | 2000.02.10 00:06 | close | 103 | 43.43 | 108.111 | 108.695 | 107.195 | 2763.64 | 219904.84 |
310 | 2000.02.10 00:06 | buy | 104 | 43.98 | 108.111 | 0.000 | 0.000 | ||
311 | 2000.02.10 00:06 | modify | 104 | 43.98 | 108.111 | 107.611 | 109.111 | ||
312 | 2000.02.10 00:29 | close | 104 | 43.98 | 108.154 | 107.611 | 109.111 | 1432.82 | 221337.66 |
313 | 2000.02.10 00:29 | sell | 105 | 44.27 | 108.154 | 0.000 | 0.000 | ||
314 | 2000.02.10 00:29 | modify | 105 | 44.27 | 108.154 | 108.654 | 107.154 | ||
315 | 2000.02.10 00:29 | close | 105 | 44.27 | 108.076 | 108.654 | 107.154 | 2615.88 | 223953.54 |
316 | 2000.02.10 00:29 | buy | 106 | 44.79 | 108.076 | 0.000 | 0.000 | ||
317 | 2000.02.10 00:29 | modify | 106 | 44.79 | 108.076 | 107.576 | 109.076 | ||
318 | 2000.02.10 00:34 | close | 106 | 44.79 | 108.160 | 107.576 | 109.076 | 2850.53 | 226804.07 |
319 | 2000.02.10 00:34 | sell | 107 | 45.36 | 108.160 | 0.000 | 0.000 | ||
320 | 2000.02.10 00:34 | modify | 107 | 45.36 | 108.160 | 108.660 | 107.160 | ||
321 | 2000.02.10 00:34 | close | 107 | 45.36 | 108.041 | 108.660 | 107.160 | 4089.15 | 230893.22 |
322 | 2000.02.10 00:34 | buy | 108 | 46.18 | 108.041 | 0.000 | 0.000 | ||
323 | 2000.02.10 00:34 | modify | 108 | 46.18 | 108.041 | 107.541 | 109.041 | ||
324 | 2000.02.10 00:54 | close | 108 | 46.18 | 108.210 | 107.541 | 109.041 | 5912.98 | 236806.20 |
325 | 2000.02.10 23:00 | sell | 109 | 47.36 | 107.610 | 0.000 | 0.000 | ||
326 | 2000.02.10 23:00 | modify | 109 | 47.36 | 107.610 | 108.110 | 106.610 | ||
327 | 2000.02.10 23:52 | close | 109 | 47.36 | 107.581 | 108.110 | 106.610 | 1040.45 | 237846.65 |
328 | 2000.02.10 23:52 | buy | 110 | 47.57 | 107.581 | 0.000 | 0.000 | ||
329 | 2000.02.10 23:52 | modify | 110 | 47.57 | 107.581 | 107.081 | 108.581 | ||
330 | 2000.02.11 00:00 | close | 110 | 47.57 | 107.660 | 107.081 | 108.581 | 2875.45 | 240722.10 |
331 | 2000.02.14 00:01 | sell | 111 | 48.14 | 107.550 | 0.000 | 0.000 | ||
332 | 2000.02.14 00:01 | modify | 111 | 48.14 | 107.550 | 108.050 | 106.550 | ||
333 | 2000.02.14 00:39 | close | 111 | 48.14 | 107.461 | 108.050 | 106.550 | 3245.70 | 243967.80 |
334 | 2000.02.14 00:39 | buy | 112 | 48.79 | 107.461 | 0.000 | 0.000 | ||
335 | 2000.02.14 00:39 | modify | 112 | 48.79 | 107.461 | 106.961 | 108.461 | ||
336 | 2000.02.14 00:54 | close | 112 | 48.79 | 107.530 | 106.961 | 108.461 | 2550.62 | 246518.42 |
337 | 2000.02.14 00:54 | sell | 113 | 49.30 | 107.530 | 0.000 | 0.000 | ||
338 | 2000.02.14 00:54 | modify | 113 | 49.30 | 107.530 | 108.030 | 106.530 | ||
339 | 2000.02.14 01:09 | close | 113 | 49.30 | 107.431 | 108.030 | 106.530 | 3697.39 | 250215.81 |
340 | 2000.02.14 23:01 | sell | 114 | 50.04 | 106.630 | 0.000 | 0.000 | ||
341 | 2000.02.14 23:01 | modify | 114 | 50.04 | 106.630 | 107.130 | 105.630 | ||
342 | 2000.02.14 23:11 | close | 114 | 50.04 | 106.541 | 107.130 | 105.630 | 3373.81 | 253589.62 |
343 | 2000.02.14 23:11 | buy | 115 | 50.72 | 106.541 | 0.000 | 0.000 | ||
344 | 2000.02.14 23:11 | modify | 115 | 50.72 | 106.541 | 106.041 | 107.541 | ||
345 | 2000.02.14 23:15 | close | 115 | 50.72 | 106.630 | 106.041 | 107.541 | 3420.06 | 257009.68 |
346 | 2000.02.14 23:15 | sell | 116 | 51.40 | 106.630 | 0.000 | 0.000 | ||
347 | 2000.02.14 23:15 | modify | 116 | 51.40 | 106.630 | 107.130 | 105.630 | ||
348 | 2000.02.14 23:16 | close | 116 | 51.40 | 106.541 | 107.130 | 105.630 | 3465.50 | 260475.18 |
349 | 2000.02.14 23:16 | buy | 117 | 52.10 | 106.541 | 0.000 | 0.000 | ||
350 | 2000.02.14 23:16 | modify | 117 | 52.10 | 106.541 | 106.041 | 107.541 | ||
351 | 2000.02.14 23:24 | close | 117 | 52.10 | 106.640 | 106.041 | 107.541 | 3907.85 | 264383.03 |
352 | 2000.02.14 23:24 | sell | 118 | 52.88 | 106.640 | 0.000 | 0.000 | ||
353 | 2000.02.14 23:24 | modify | 118 | 52.88 | 106.640 | 107.140 | 105.640 | ||
354 | 2000.02.15 00:19 | close | 118 | 52.88 | 106.571 | 107.140 | 105.640 | 2336.09 | 266719.12 |
355 | 2000.02.15 00:19 | buy | 119 | 53.34 | 106.571 | 0.000 | 0.000 | ||
356 | 2000.02.15 00:19 | modify | 119 | 53.34 | 106.571 | 106.071 | 107.571 | ||
357 | 2000.02.15 00:25 | close | 119 | 53.34 | 106.670 | 106.071 | 107.571 | 4000.86 | 270719.98 |
358 | 2000.02.15 00:25 | sell | 120 | 54.14 | 106.670 | 0.000 | 0.000 | ||
359 | 2000.02.15 00:25 | modify | 120 | 54.14 | 106.670 | 107.170 | 105.670 | ||
360 | 2000.02.15 00:48 | close | 120 | 54.14 | 106.551 | 107.170 | 105.670 | 4880.66 | 275600.64 |
361 | 2000.02.15 00:48 | buy | 121 | 55.12 | 106.551 | 0.000 | 0.000 | ||
362 | 2000.02.15 00:48 | modify | 121 | 55.12 | 106.551 | 106.051 | 107.551 | ||
363 | 2000.02.15 01:00 | close | 121 | 55.12 | 106.630 | 106.051 | 107.551 | 3299.15 | 278899.79 |
364 | 2000.02.15 23:01 | sell | 122 | 55.78 | 107.180 | 0.000 | 0.000 | ||
365 | 2000.02.15 23:01 | modify | 122 | 55.78 | 107.180 | 107.680 | 106.180 | ||
366 | 2000.02.16 00:04 | close | 122 | 55.78 | 107.121 | 107.680 | 106.180 | 2041.65 | 280941.44 |
367 | 2000.02.16 00:04 | buy | 123 | 56.19 | 107.121 | 0.000 | 0.000 | ||
368 | 2000.02.16 00:04 | modify | 123 | 56.19 | 107.121 | 106.621 | 108.121 | ||
369 | 2000.02.16 00:55 | close | 123 | 56.19 | 107.160 | 106.621 | 108.121 | 1660.31 | 282601.75 |
370 | 2000.02.16 00:55 | sell | 124 | 56.52 | 107.160 | 0.000 | 0.000 | ||
371 | 2000.02.16 00:55 | modify | 124 | 56.52 | 107.160 | 107.660 | 106.160 | ||
372 | 2000.02.16 00:55 | close | 124 | 56.52 | 107.086 | 107.660 | 106.160 | 3168.45 | 285770.20 |
373 | 2000.02.16 00:55 | buy | 125 | 57.15 | 107.086 | 0.000 | 0.000 | ||
374 | 2000.02.16 00:55 | modify | 125 | 57.15 | 107.086 | 106.586 | 108.086 | ||
375 | 2000.02.16 01:06 | close | 125 | 57.15 | 107.164 | 106.586 | 108.086 | 3377.35 | 289147.55 |
376 | 2000.02.16 23:00 | sell | 126 | 57.83 | 107.980 | 0.000 | 0.000 | ||
377 | 2000.02.16 23:00 | modify | 126 | 57.83 | 107.980 | 108.480 | 106.980 | ||
378 | 2000.02.16 23:41 | close | 126 | 57.83 | 107.901 | 108.480 | 106.980 | 3460.93 | 292608.48 |
379 | 2000.02.16 23:41 | buy | 127 | 58.52 | 107.901 | 0.000 | 0.000 | ||
380 | 2000.02.16 23:41 | modify | 127 | 58.52 | 107.901 | 107.401 | 108.901 | ||
381 | 2000.02.17 00:48 | close | 127 | 58.52 | 107.910 | 107.401 | 108.901 | 503.11 | 293111.59 |
382 | 2000.02.17 00:48 | sell | 128 | 58.62 | 107.910 | 0.000 | 0.000 | ||
383 | 2000.02.17 00:48 | modify | 128 | 58.62 | 107.910 | 108.410 | 106.910 | ||
384 | 2000.02.17 01:58 | close | 128 | 58.62 | 107.851 | 108.410 | 106.910 | 2620.06 | 295731.65 |
385 | 2000.02.17 23:06 | buy | 129 | 59.15 | 109.191 | 0.000 | 0.000 | ||
386 | 2000.02.17 23:06 | modify | 129 | 59.15 | 109.191 | 108.691 | 110.191 | ||
387 | 2000.02.17 23:37 | close | 129 | 59.15 | 109.240 | 108.691 | 110.191 | 2195.92 | 297927.57 |
388 | 2000.02.17 23:37 | sell | 130 | 59.59 | 109.240 | 0.000 | 0.000 | ||
389 | 2000.02.17 23:37 | modify | 130 | 59.59 | 109.240 | 109.740 | 108.240 | ||
390 | 2000.02.18 00:09 | close | 130 | 59.59 | 109.191 | 109.740 | 108.240 | 1729.66 | 299657.23 |
391 | 2000.02.21 00:55 | buy | 131 | 59.93 | 109.021 | 0.000 | 0.000 | ||
392 | 2000.02.21 00:55 | modify | 131 | 59.93 | 109.021 | 108.521 | 110.021 | ||
393 | 2000.02.21 02:04 | close | 131 | 59.93 | 108.990 | 108.521 | 110.021 | -1407.58 | 298249.65 |
394 | 2000.02.21 23:00 | buy | 132 | 59.65 | 109.841 | 0.000 | 0.000 | ||
395 | 2000.02.21 23:00 | modify | 132 | 59.65 | 109.841 | 109.341 | 110.841 | ||
396 | 2000.02.21 23:42 | close | 132 | 59.65 | 109.920 | 109.341 | 110.841 | 3570.29 | 301819.94 |
397 | 2000.02.21 23:42 | sell | 133 | 60.36 | 109.920 | 0.000 | 0.000 | ||
398 | 2000.02.21 23:42 | modify | 133 | 60.36 | 109.920 | 110.420 | 108.920 | ||
399 | 2000.02.22 00:08 | close | 133 | 60.36 | 109.843 | 110.420 | 108.920 | 3032.34 | 304852.27 |
400 | 2000.02.22 00:08 | buy | 134 | 60.97 | 109.843 | 0.000 | 0.000 | ||
401 | 2000.02.22 00:08 | modify | 134 | 60.97 | 109.843 | 109.343 | 110.843 | ||
402 | 2000.02.22 00:10 | close | 134 | 60.97 | 109.970 | 109.343 | 110.843 | 5866.58 | 310718.85 |
403 | 2000.02.22 00:10 | sell | 135 | 62.14 | 109.970 | 0.000 | 0.000 | ||
404 | 2000.02.22 00:10 | modify | 135 | 62.14 | 109.970 | 110.470 | 108.970 | ||
405 | 2000.02.22 01:18 | s/l | 135 | 62.14 | 110.470 | 110.470 | 108.970 | -23537.16 | 287181.69 |
406 | 2000.02.22 23:06 | buy | 136 | 57.44 | 111.181 | 0.000 | 0.000 | ||
407 | 2000.02.22 23:06 | modify | 136 | 57.44 | 111.181 | 110.681 | 112.181 | ||
408 | 2000.02.23 00:17 | close | 136 | 57.44 | 111.180 | 110.681 | 112.181 | -9.47 | 287172.22 |
409 | 2000.02.23 00:17 | sell | 137 | 57.43 | 111.180 | 0.000 | 0.000 | ||
410 | 2000.02.23 00:17 | modify | 137 | 57.43 | 111.180 | 111.680 | 110.180 | ||
411 | 2000.02.23 01:04 | close | 137 | 57.43 | 111.141 | 111.680 | 110.180 | 1696.75 | 288868.97 |
412 | 2000.02.23 23:12 | buy | 138 | 57.77 | 111.511 | 0.000 | 0.000 | ||
413 | 2000.02.23 23:12 | modify | 138 | 57.77 | 111.511 | 111.011 | 112.511 | ||
414 | 2000.02.23 23:43 | close | 138 | 57.77 | 111.580 | 111.011 | 112.511 | 3020.07 | 291889.04 |
415 | 2000.02.23 23:43 | sell | 139 | 58.38 | 111.580 | 0.000 | 0.000 | ||
416 | 2000.02.23 23:43 | modify | 139 | 58.38 | 111.580 | 112.080 | 110.580 | ||
417 | 2000.02.23 23:44 | close | 139 | 58.38 | 111.491 | 112.080 | 110.580 | 3936.10 | 295825.14 |
418 | 2000.02.23 23:44 | buy | 140 | 59.17 | 111.491 | 0.000 | 0.000 | ||
419 | 2000.02.23 23:44 | modify | 140 | 59.17 | 111.491 | 110.991 | 112.491 | ||
420 | 2000.02.23 23:44 | close | 140 | 59.17 | 111.565 | 110.991 | 112.491 | 3317.41 | 299142.55 |
421 | 2000.02.23 23:44 | sell | 141 | 59.83 | 111.565 | 0.000 | 0.000 | ||
422 | 2000.02.23 23:44 | modify | 141 | 59.83 | 111.565 | 112.065 | 110.565 | ||
423 | 2000.02.23 23:50 | close | 141 | 59.83 | 111.481 | 112.065 | 110.565 | 3807.25 | 302949.80 |
424 | 2000.02.23 23:50 | buy | 142 | 60.59 | 111.481 | 0.000 | 0.000 | ||
425 | 2000.02.23 23:50 | modify | 142 | 60.59 | 111.481 | 110.981 | 112.481 | ||
426 | 2000.02.24 00:10 | close | 142 | 60.59 | 111.550 | 110.981 | 112.481 | 3275.24 | 306225.05 |
427 | 2000.02.24 00:10 | sell | 143 | 61.25 | 111.550 | 0.000 | 0.000 | ||
428 | 2000.02.24 00:10 | modify | 143 | 61.25 | 111.550 | 112.050 | 110.550 | ||
429 | 2000.02.24 03:00 | close | 143 | 61.25 | 111.691 | 112.050 | 110.550 | -6542.41 | 299682.64 |
430 | 2000.02.24 23:00 | buy | 144 | 59.94 | 110.461 | 0.000 | 0.000 | ||
431 | 2000.02.24 23:00 | modify | 144 | 59.94 | 110.461 | 109.961 | 111.461 | ||
432 | 2000.02.24 23:48 | close | 144 | 59.94 | 110.452 | 109.961 | 111.461 | -408.72 | 299273.92 |
433 | 2000.02.24 23:48 | sell | 145 | 59.85 | 110.452 | 0.000 | 0.000 | ||
434 | 2000.02.24 23:48 | modify | 145 | 59.85 | 110.452 | 110.952 | 109.452 | ||
435 | 2000.02.25 00:57 | close | 145 | 59.85 | 110.426 | 110.952 | 109.452 | 694.40 | 299968.32 |
436 | 2000.02.28 23:00 | sell | 146 | 59.99 | 106.460 | 0.000 | 0.000 | ||
437 | 2000.02.28 23:00 | modify | 146 | 59.99 | 106.460 | 106.960 | 105.460 | ||
438 | 2000.02.28 23:22 | close | 146 | 59.99 | 106.391 | 106.960 | 105.460 | 3135.74 | 303104.06 |
439 | 2000.02.28 23:22 | buy | 147 | 60.62 | 106.391 | 0.000 | 0.000 | ||
440 | 2000.02.28 23:22 | modify | 147 | 60.62 | 106.391 | 105.891 | 107.391 | ||
441 | 2000.02.29 00:34 | close | 147 | 60.62 | 106.330 | 105.891 | 107.391 | -2765.69 | 300338.37 |
442 | 2000.02.29 00:34 | sell | 148 | 60.07 | 106.330 | 0.000 | 0.000 | ||
443 | 2000.02.29 00:34 | modify | 148 | 60.07 | 106.330 | 106.830 | 105.330 | ||
444 | 2000.02.29 00:43 | close | 148 | 60.07 | 106.251 | 106.830 | 105.330 | 3594.99 | 303933.36 |
445 | 2000.02.29 00:43 | buy | 149 | 60.79 | 106.251 | 0.000 | 0.000 | ||
446 | 2000.02.29 00:43 | modify | 149 | 60.79 | 106.251 | 105.751 | 107.251 | ||
447 | 2000.02.29 01:04 | close | 149 | 60.79 | 106.223 | 105.751 | 107.251 | -1289.60 | 302643.76 |
448 | 2000.02.29 23:23 | sell | 150 | 60.53 | 106.360 | 0.000 | 0.000 | ||
449 | 2000.02.29 23:23 | modify | 150 | 60.53 | 106.360 | 106.860 | 105.360 | ||
450 | 2000.02.29 23:56 | close | 150 | 60.53 | 106.291 | 106.860 | 105.360 | 3163.98 | 305807.74 |
451 | 2000.02.29 23:56 | buy | 151 | 61.16 | 106.291 | 0.000 | 0.000 | ||
452 | 2000.02.29 23:56 | modify | 151 | 61.16 | 106.291 | 105.791 | 107.291 | ||
453 | 2000.03.01 01:02 | close | 151 | 61.16 | 106.190 | 105.791 | 107.291 | -4643.83 | 301163.90 |
454 | 2000.03.01 23:00 | buy | 152 | 60.23 | 104.306 | 0.000 | 0.000 | ||
455 | 2000.03.01 23:00 | modify | 152 | 60.23 | 104.306 | 103.806 | 105.306 | ||
456 | 2000.03.01 23:27 | close | 152 | 60.23 | 104.350 | 103.806 | 105.306 | 2007.85 | 303171.75 |
457 | 2000.03.01 23:27 | sell | 153 | 60.63 | 104.350 | 0.000 | 0.000 | ||
458 | 2000.03.01 23:27 | modify | 153 | 60.63 | 104.350 | 104.850 | 103.350 | ||
459 | 2000.03.01 23:39 | close | 153 | 60.63 | 104.281 | 104.850 | 103.350 | 3169.20 | 306340.95 |
460 | 2000.03.01 23:39 | buy | 154 | 61.27 | 104.281 | 0.000 | 0.000 | ||
461 | 2000.03.01 23:39 | modify | 154 | 61.27 | 104.281 | 103.781 | 105.281 | ||
462 | 2000.03.02 00:32 | close | 154 | 61.27 | 104.260 | 103.781 | 105.281 | -865.88 | 305475.07 |
463 | 2000.03.02 00:32 | sell | 155 | 61.10 | 104.260 | 0.000 | 0.000 | ||
464 | 2000.03.02 00:32 | modify | 155 | 61.10 | 104.260 | 104.760 | 103.260 | ||
465 | 2000.03.02 00:40 | close | 155 | 61.10 | 104.175 | 104.760 | 103.260 | 3934.36 | 309409.43 |
466 | 2000.03.02 00:40 | buy | 156 | 61.88 | 104.175 | 0.000 | 0.000 | ||
467 | 2000.03.02 00:40 | modify | 156 | 61.88 | 104.175 | 103.675 | 105.175 | ||
468 | 2000.03.02 01:00 | s/l | 156 | 61.88 | 103.675 | 103.675 | 105.175 | -23441.52 | 285967.91 |
469 | 2000.03.02 23:10 | buy | 157 | 57.19 | 104.011 | 0.000 | 0.000 | ||
470 | 2000.03.02 23:10 | modify | 157 | 57.19 | 104.011 | 103.511 | 105.011 | ||
471 | 2000.03.03 00:40 | close | 157 | 57.19 | 103.890 | 103.511 | 105.011 | -5209.00 | 280758.92 |
472 | 2000.03.06 23:11 | buy | 158 | 56.15 | 103.071 | 0.000 | 0.000 | ||
473 | 2000.03.06 23:11 | modify | 158 | 56.15 | 103.071 | 102.571 | 104.071 | ||
474 | 2000.03.06 23:29 | close | 158 | 56.15 | 103.130 | 102.571 | 104.071 | 2509.97 | 283268.89 |
475 | 2000.03.06 23:29 | sell | 159 | 56.65 | 103.130 | 0.000 | 0.000 | ||
476 | 2000.03.06 23:29 | modify | 159 | 56.65 | 103.130 | 103.630 | 102.130 | ||
477 | 2000.03.06 23:40 | close | 159 | 56.65 | 103.051 | 103.630 | 102.130 | 3390.32 | 286659.21 |
478 | 2000.03.06 23:40 | buy | 160 | 57.33 | 103.051 | 0.000 | 0.000 | ||
479 | 2000.03.06 23:40 | modify | 160 | 57.33 | 103.051 | 102.551 | 104.051 | ||
480 | 2000.03.06 23:43 | close | 160 | 57.33 | 103.120 | 102.551 | 104.051 | 2997.07 | 289656.28 |
481 | 2000.03.06 23:43 | sell | 161 | 57.93 | 103.120 | 0.000 | 0.000 | ||
482 | 2000.03.06 23:43 | modify | 161 | 57.93 | 103.120 | 103.620 | 102.120 | ||
483 | 2000.03.06 23:43 | close | 161 | 57.93 | 102.981 | 103.620 | 102.120 | 6100.02 | 295756.30 |
484 | 2000.03.06 23:43 | buy | 162 | 59.15 | 102.981 | 0.000 | 0.000 | ||
485 | 2000.03.06 23:43 | modify | 162 | 59.15 | 102.981 | 102.481 | 103.981 | ||
486 | 2000.03.07 00:33 | close | 162 | 59.15 | 102.954 | 102.481 | 103.981 | -1174.93 | 294581.37 |
487 | 2000.03.07 23:04 | buy | 163 | 58.92 | 101.751 | 0.000 | 0.000 | ||
488 | 2000.03.07 23:04 | modify | 163 | 58.92 | 101.751 | 101.251 | 102.751 | ||
489 | 2000.03.07 23:48 | close | 163 | 58.92 | 101.770 | 101.251 | 102.751 | 848.17 | 295429.54 |
490 | 2000.03.07 23:48 | sell | 164 | 59.09 | 101.770 | 0.000 | 0.000 | ||
491 | 2000.03.07 23:48 | modify | 164 | 59.09 | 101.770 | 102.270 | 100.770 | ||
492 | 2000.03.07 23:49 | close | 164 | 59.09 | 101.700 | 102.270 | 100.770 | 3133.46 | 298563.00 |
493 | 2000.03.07 23:49 | buy | 165 | 59.71 | 101.700 | 0.000 | 0.000 | ||
494 | 2000.03.07 23:49 | modify | 165 | 59.71 | 101.700 | 101.200 | 102.700 | ||
495 | 2000.03.07 23:49 | close | 165 | 59.71 | 101.770 | 101.200 | 102.700 | 3166.72 | 301729.72 |
496 | 2000.03.07 23:49 | sell | 166 | 60.35 | 101.770 | 0.000 | 0.000 | ||
497 | 2000.03.07 23:49 | modify | 166 | 60.35 | 101.770 | 102.270 | 100.770 | ||
498 | 2000.03.07 23:51 | close | 166 | 60.35 | 101.701 | 102.270 | 100.770 | 3154.57 | 304884.29 |
499 | 2000.03.07 23:51 | buy | 167 | 60.98 | 101.701 | 0.000 | 0.000 | ||
500 | 2000.03.07 23:51 | modify | 167 | 60.98 | 101.701 | 101.201 | 102.701 | ||
501 | 2000.03.07 23:51 | close | 167 | 60.98 | 101.780 | 101.201 | 102.701 | 3649.89 | 308534.18 |
502 | 2000.03.07 23:51 | sell | 168 | 61.71 | 101.780 | 0.000 | 0.000 | ||
503 | 2000.03.07 23:51 | modify | 168 | 61.71 | 101.780 | 102.280 | 100.780 | ||
504 | 2000.03.08 00:07 | close | 168 | 61.71 | 101.721 | 102.280 | 100.780 | 2258.69 | 310792.87 |
505 | 2000.03.08 00:07 | buy | 169 | 62.16 | 101.721 | 0.000 | 0.000 | ||
506 | 2000.03.08 00:07 | modify | 169 | 62.16 | 101.721 | 101.221 | 102.721 | ||
507 | 2000.03.08 00:10 | close | 169 | 62.16 | 101.790 | 101.221 | 102.721 | 3249.57 | 314042.44 |
508 | 2000.03.08 00:10 | sell | 170 | 62.81 | 101.790 | 0.000 | 0.000 | ||
509 | 2000.03.08 00:10 | modify | 170 | 62.81 | 101.790 | 102.290 | 100.790 | ||
510 | 2000.03.08 00:12 | close | 170 | 62.81 | 101.701 | 102.290 | 100.790 | 4234.79 | 318277.23 |
511 | 2000.03.08 00:12 | buy | 171 | 63.66 | 101.701 | 0.000 | 0.000 | ||
512 | 2000.03.08 00:12 | modify | 171 | 63.66 | 101.701 | 101.201 | 102.701 | ||
513 | 2000.03.08 00:41 | close | 171 | 63.66 | 101.700 | 101.201 | 102.701 | -48.23 | 318229.00 |
514 | 2000.03.08 23:16 | sell | 172 | 63.65 | 103.020 | 0.000 | 0.000 | ||
515 | 2000.03.08 23:16 | modify | 172 | 63.65 | 103.020 | 103.520 | 102.020 | ||
516 | 2000.03.09 00:04 | close | 172 | 63.65 | 102.988 | 103.520 | 102.020 | -2.57 | 318226.43 |
517 | 2000.03.09 00:04 | buy | 173 | 63.65 | 102.988 | 0.000 | 0.000 | ||
518 | 2000.03.09 00:04 | modify | 173 | 63.65 | 102.988 | 102.488 | 103.988 | ||
519 | 2000.03.09 00:05 | close | 173 | 63.65 | 103.070 | 102.488 | 103.988 | 3954.38 | 322180.81 |
520 | 2000.03.09 00:05 | sell | 174 | 64.44 | 103.070 | 0.000 | 0.000 | ||
521 | 2000.03.09 00:05 | modify | 174 | 64.44 | 103.070 | 103.570 | 102.070 | ||
522 | 2000.03.09 01:09 | close | 174 | 64.44 | 103.151 | 103.570 | 102.070 | -3954.15 | 318226.66 |
523 | 2000.03.09 23:00 | sell | 175 | 63.65 | 103.100 | 0.000 | 0.000 | ||
524 | 2000.03.09 23:00 | modify | 175 | 63.65 | 103.100 | 103.600 | 102.100 | ||
525 | 2000.03.09 23:08 | close | 175 | 63.65 | 103.024 | 103.600 | 102.100 | 3664.58 | 321891.24 |
526 | 2000.03.09 23:08 | buy | 176 | 64.38 | 103.024 | 0.000 | 0.000 | ||
527 | 2000.03.09 23:08 | modify | 176 | 64.38 | 103.024 | 102.524 | 104.024 | ||
528 | 2000.03.09 23:08 | close | 176 | 64.38 | 103.130 | 102.524 | 104.024 | 5170.38 | 327061.62 |
529 | 2000.03.09 23:08 | sell | 177 | 65.41 | 103.130 | 0.000 | 0.000 | ||
530 | 2000.03.09 23:08 | modify | 177 | 65.41 | 103.130 | 103.630 | 102.130 | ||
531 | 2000.03.09 23:11 | close | 177 | 65.41 | 102.951 | 103.630 | 102.130 | 8869.72 | 335931.34 |
532 | 2000.03.09 23:11 | buy | 178 | 67.19 | 102.951 | 0.000 | 0.000 | ||
533 | 2000.03.09 23:11 | modify | 178 | 67.19 | 102.951 | 102.451 | 103.951 | ||
534 | 2000.03.09 23:33 | close | 178 | 67.19 | 103.080 | 102.451 | 103.951 | 6566.89 | 342498.23 |
535 | 2000.03.09 23:33 | sell | 179 | 68.50 | 103.080 | 0.000 | 0.000 | ||
536 | 2000.03.09 23:33 | modify | 179 | 68.50 | 103.080 | 103.580 | 102.080 | ||
537 | 2000.03.10 00:49 | close | 179 | 68.50 | 103.061 | 103.580 | 102.080 | 431.52 | 342929.75 |
538 | 2000.03.13 00:01 | buy | 180 | 68.59 | 102.351 | 0.000 | 0.000 | ||
539 | 2000.03.13 00:01 | modify | 180 | 68.59 | 102.351 | 101.851 | 103.351 | ||
540 | 2000.03.13 00:33 | close | 180 | 68.59 | 102.420 | 101.851 | 103.351 | 3585.71 | 346515.46 |
541 | 2000.03.13 00:33 | sell | 181 | 69.30 | 102.420 | 0.000 | 0.000 | ||
542 | 2000.03.13 00:33 | modify | 181 | 69.30 | 102.420 | 102.920 | 101.420 | ||
543 | 2000.03.13 00:46 | close | 181 | 69.30 | 102.302 | 102.920 | 101.420 | 6194.81 | 352710.27 |
544 | 2000.03.13 00:46 | buy | 182 | 70.54 | 102.302 | 0.000 | 0.000 | ||
545 | 2000.03.13 00:46 | modify | 182 | 70.54 | 102.302 | 101.802 | 103.302 | ||
546 | 2000.03.13 00:51 | close | 182 | 70.54 | 102.412 | 101.802 | 103.302 | 5878.87 | 358589.14 |
547 | 2000.03.13 23:00 | buy | 183 | 71.72 | 101.731 | 0.000 | 0.000 | ||
548 | 2000.03.13 23:00 | modify | 183 | 71.72 | 101.731 | 101.231 | 102.731 | ||
549 | 2000.03.13 23:08 | close | 183 | 71.72 | 101.820 | 101.231 | 102.731 | 4836.10 | 363425.24 |
550 | 2000.03.13 23:08 | sell | 184 | 72.69 | 101.820 | 0.000 | 0.000 | ||
551 | 2000.03.13 23:08 | modify | 184 | 72.69 | 101.820 | 102.320 | 100.820 | ||
552 | 2000.03.13 23:34 | close | 184 | 72.69 | 101.741 | 102.320 | 100.820 | 4350.26 | 367775.50 |
553 | 2000.03.13 23:34 | buy | 185 | 73.56 | 101.741 | 0.000 | 0.000 | ||
554 | 2000.03.13 23:34 | modify | 185 | 73.56 | 101.741 | 101.241 | 102.741 | ||
555 | 2000.03.13 23:40 | close | 185 | 73.56 | 101.814 | 101.241 | 102.741 | 4068.46 | 371843.96 |
556 | 2000.03.13 23:40 | sell | 186 | 74.37 | 101.814 | 0.000 | 0.000 | ||
557 | 2000.03.13 23:40 | modify | 186 | 74.37 | 101.814 | 102.314 | 100.814 | ||
558 | 2000.03.14 00:06 | close | 186 | 74.37 | 101.771 | 102.314 | 100.814 | 1820.64 | 373664.60 |
559 | 2000.03.14 00:06 | buy | 187 | 74.73 | 101.771 | 0.000 | 0.000 | ||
560 | 2000.03.14 00:06 | modify | 187 | 74.73 | 101.771 | 101.271 | 102.771 | ||
561 | 2000.03.14 00:32 | close | 187 | 74.73 | 101.810 | 101.271 | 102.771 | 2208.13 | 375872.73 |
562 | 2000.03.14 00:32 | sell | 188 | 75.17 | 101.810 | 0.000 | 0.000 | ||
563 | 2000.03.14 00:32 | modify | 188 | 75.17 | 101.810 | 102.310 | 100.810 | ||
564 | 2000.03.14 01:08 | close | 188 | 75.17 | 101.771 | 102.310 | 100.810 | 2220.86 | 378093.59 |
565 | 2000.03.14 23:01 | sell | 189 | 75.62 | 101.870 | 0.000 | 0.000 | ||
566 | 2000.03.14 23:01 | modify | 189 | 75.62 | 101.870 | 102.370 | 100.870 | ||
567 | 2000.03.14 23:37 | close | 189 | 75.62 | 101.801 | 102.370 | 100.870 | 3952.74 | 382046.33 |
568 | 2000.03.14 23:37 | buy | 190 | 76.41 | 101.801 | 0.000 | 0.000 | ||
569 | 2000.03.14 23:37 | modify | 190 | 76.41 | 101.801 | 101.301 | 102.801 | ||
570 | 2000.03.15 00:07 | close | 190 | 76.41 | 101.860 | 101.301 | 102.801 | 3460.91 | 385507.24 |
571 | 2000.03.15 00:07 | sell | 191 | 77.10 | 101.860 | 0.000 | 0.000 | ||
572 | 2000.03.15 00:07 | modify | 191 | 77.10 | 101.860 | 102.360 | 100.860 | ||
573 | 2000.03.15 00:42 | close | 191 | 77.10 | 101.811 | 102.360 | 100.860 | 2861.96 | 388369.20 |
574 | 2000.03.15 00:42 | buy | 192 | 77.67 | 101.811 | 0.000 | 0.000 | ||
575 | 2000.03.15 00:42 | modify | 192 | 77.67 | 101.811 | 101.311 | 102.811 | ||
576 | 2000.03.15 00:44 | close | 192 | 77.67 | 101.880 | 101.311 | 102.811 | 4060.39 | 392429.59 |
577 | 2000.03.15 00:44 | sell | 193 | 78.49 | 101.880 | 0.000 | 0.000 | ||
578 | 2000.03.15 00:44 | modify | 193 | 78.49 | 101.880 | 102.380 | 100.880 | ||
579 | 2000.03.15 00:44 | close | 193 | 78.49 | 101.791 | 102.380 | 100.880 | 5291.97 | 397721.56 |
580 | 2000.03.15 00:44 | buy | 194 | 79.54 | 101.791 | 0.000 | 0.000 | ||
581 | 2000.03.15 00:44 | modify | 194 | 79.54 | 101.791 | 101.291 | 102.791 | ||
582 | 2000.03.15 00:45 | close | 194 | 79.54 | 101.870 | 101.291 | 102.791 | 4760.78 | 402482.34 |
583 | 2000.03.15 00:45 | sell | 195 | 80.50 | 101.870 | 0.000 | 0.000 | ||
584 | 2000.03.15 00:45 | modify | 195 | 80.50 | 101.870 | 102.370 | 100.870 | ||
585 | 2000.03.15 00:45 | close | 195 | 80.50 | 101.791 | 102.370 | 100.870 | 4817.65 | 407299.99 |
586 | 2000.03.15 00:45 | buy | 196 | 81.46 | 101.791 | 0.000 | 0.000 | ||
587 | 2000.03.15 00:45 | modify | 196 | 81.46 | 101.791 | 101.291 | 102.791 | ||
588 | 2000.03.15 00:51 | close | 196 | 81.46 | 101.870 | 101.291 | 102.791 | 4875.70 | 412175.69 |
589 | 2000.03.15 00:51 | sell | 197 | 82.44 | 101.870 | 0.000 | 0.000 | ||
590 | 2000.03.15 00:51 | modify | 197 | 82.44 | 101.870 | 102.370 | 100.870 | ||
591 | 2000.03.15 00:52 | close | 197 | 82.44 | 101.781 | 102.370 | 100.870 | 5558.29 | 417733.98 |
592 | 2000.03.15 00:52 | buy | 198 | 83.55 | 101.781 | 0.000 | 0.000 | ||
593 | 2000.03.15 00:52 | modify | 198 | 83.55 | 101.781 | 101.281 | 102.781 | ||
594 | 2000.03.15 00:52 | close | 198 | 83.55 | 101.880 | 101.281 | 102.781 | 6266.82 | 424000.80 |
595 | 2000.03.15 00:52 | sell | 199 | 84.80 | 101.880 | 0.000 | 0.000 | ||
596 | 2000.03.15 00:52 | modify | 199 | 84.80 | 101.880 | 102.380 | 100.880 | ||
597 | 2000.03.15 00:54 | close | 199 | 84.80 | 101.791 | 102.380 | 100.880 | 5717.40 | 429718.20 |
598 | 2000.03.15 00:54 | buy | 200 | 85.94 | 101.791 | 0.000 | 0.000 | ||
599 | 2000.03.15 00:54 | modify | 200 | 85.94 | 101.791 | 101.291 | 102.791 | ||
600 | 2000.03.15 01:03 | close | 200 | 85.94 | 101.860 | 101.291 | 102.791 | 4492.73 | 434210.93 |
601 | 2000.03.15 23:00 | buy | 201 | 86.84 | 102.131 | 0.000 | 0.000 | ||
602 | 2000.03.15 23:00 | modify | 201 | 86.84 | 102.131 | 101.631 | 103.131 | ||
603 | 2000.03.15 23:00 | close | 201 | 86.84 | 102.220 | 101.631 | 103.131 | 5855.65 | 440066.58 |
604 | 2000.03.15 23:00 | sell | 202 | 88.01 | 102.220 | 0.000 | 0.000 | ||
605 | 2000.03.15 23:00 | modify | 202 | 88.01 | 102.220 | 102.720 | 101.220 | ||
606 | 2000.03.15 23:01 | close | 202 | 88.01 | 102.141 | 102.720 | 101.220 | 5267.11 | 445333.69 |
607 | 2000.03.15 23:01 | buy | 203 | 89.07 | 102.141 | 0.000 | 0.000 | ||
608 | 2000.03.15 23:01 | modify | 203 | 89.07 | 102.141 | 101.641 | 103.141 | ||
609 | 2000.03.15 23:30 | close | 203 | 89.07 | 102.200 | 101.641 | 103.141 | 3981.52 | 449315.21 |
610 | 2000.03.15 23:30 | sell | 204 | 89.86 | 102.200 | 0.000 | 0.000 | ||
611 | 2000.03.15 23:30 | modify | 204 | 89.86 | 102.200 | 102.700 | 101.200 | ||
612 | 2000.03.15 23:42 | close | 204 | 89.86 | 102.126 | 102.700 | 101.200 | 5037.45 | 454352.66 |
613 | 2000.03.15 23:42 | buy | 205 | 90.87 | 102.126 | 0.000 | 0.000 | ||
614 | 2000.03.15 23:42 | modify | 205 | 90.87 | 102.126 | 101.626 | 103.126 | ||
615 | 2000.03.16 01:04 | close | 205 | 90.87 | 102.040 | 101.626 | 103.126 | -5759.25 | 448593.41 |
616 | 2000.03.16 23:00 | buy | 206 | 89.72 | 102.261 | 0.000 | 0.000 | ||
617 | 2000.03.16 23:00 | modify | 206 | 89.72 | 102.261 | 101.761 | 103.261 | ||
618 | 2000.03.16 23:38 | close | 206 | 89.72 | 102.310 | 101.761 | 103.261 | 3330.81 | 451924.22 |
619 | 2000.03.16 23:38 | sell | 207 | 90.38 | 102.310 | 0.000 | 0.000 | ||
620 | 2000.03.16 23:38 | modify | 207 | 90.38 | 102.310 | 102.810 | 101.310 | ||
621 | 2000.03.16 23:57 | close | 207 | 90.38 | 102.251 | 102.810 | 101.310 | 4039.59 | 455963.81 |
622 | 2000.03.16 23:57 | buy | 208 | 91.19 | 102.251 | 0.000 | 0.000 | ||
623 | 2000.03.16 23:57 | modify | 208 | 91.19 | 102.251 | 101.751 | 103.251 | ||
624 | 2000.03.17 00:07 | close | 208 | 91.19 | 102.320 | 101.751 | 103.251 | 4821.25 | 460785.06 |
625 | 2000.03.20 00:01 | sell | 209 | 92.16 | 103.980 | 0.000 | 0.000 | ||
626 | 2000.03.20 00:01 | modify | 209 | 92.16 | 103.980 | 104.480 | 102.980 | ||
627 | 2000.03.20 00:38 | close | 209 | 92.16 | 103.841 | 104.480 | 102.980 | 9704.43 | 470489.49 |
628 | 2000.03.20 00:38 | buy | 210 | 94.10 | 103.841 | 0.000 | 0.000 | ||
629 | 2000.03.20 00:38 | modify | 210 | 94.10 | 103.841 | 103.341 | 104.841 | ||
630 | 2000.03.20 01:29 | close | 210 | 94.10 | 103.810 | 103.341 | 104.841 | -2210.13 | 468279.36 |
631 | 2000.03.20 23:00 | buy | 211 | 93.66 | 103.481 | 0.000 | 0.000 | ||
632 | 2000.03.20 23:00 | modify | 211 | 93.66 | 103.481 | 102.981 | 104.481 | ||
633 | 2000.03.20 23:44 | close | 211 | 93.66 | 103.460 | 102.981 | 104.481 | -1490.18 | 466789.18 |
634 | 2000.03.20 23:44 | sell | 212 | 93.36 | 103.460 | 0.000 | 0.000 | ||
635 | 2000.03.20 23:44 | modify | 212 | 93.36 | 103.460 | 103.960 | 102.460 | ||
636 | 2000.03.21 00:22 | close | 212 | 93.36 | 103.401 | 103.960 | 102.460 | 3417.12 | 470206.30 |
637 | 2000.03.21 00:22 | buy | 213 | 94.04 | 103.401 | 0.000 | 0.000 | ||
638 | 2000.03.21 00:22 | modify | 213 | 94.04 | 103.401 | 102.901 | 104.401 | ||
639 | 2000.03.21 00:25 | close | 213 | 94.04 | 103.480 | 102.901 | 104.401 | 5628.66 | 475834.96 |
640 | 2000.03.21 00:25 | sell | 214 | 95.17 | 103.480 | 0.000 | 0.000 | ||
641 | 2000.03.21 00:25 | modify | 214 | 95.17 | 103.480 | 103.980 | 102.480 | ||
642 | 2000.03.21 01:29 | close | 214 | 95.17 | 103.481 | 103.980 | 102.480 | -72.09 | 475762.87 |
643 | 2000.03.21 23:00 | buy | 215 | 95.15 | 102.701 | 0.000 | 0.000 | ||
644 | 2000.03.21 23:00 | modify | 215 | 95.15 | 102.701 | 102.201 | 103.701 | ||
645 | 2000.03.22 00:47 | s/l | 215 | 95.15 | 102.201 | 102.201 | 103.701 | -35988.54 | 439774.34 |
646 | 2000.03.22 00:47 | buy | 216 | 87.95 | 102.201 | 0.000 | 0.000 | ||
647 | 2000.03.22 00:47 | modify | 216 | 87.95 | 102.201 | 101.701 | 103.201 | ||
648 | 2000.03.22 01:44 | close | 216 | 87.95 | 102.403 | 101.701 | 103.201 | 13460.24 | 453234.58 |
649 | 2000.03.22 23:00 | sell | 217 | 90.65 | 102.920 | 0.000 | 0.000 | ||
650 | 2000.03.22 23:00 | modify | 217 | 90.65 | 102.920 | 103.420 | 101.920 | ||
651 | 2000.03.23 00:14 | close | 217 | 90.65 | 102.881 | 103.420 | 101.920 | 477.06 | 453711.63 |
652 | 2000.03.23 00:14 | buy | 218 | 90.74 | 102.881 | 0.000 | 0.000 | ||
653 | 2000.03.23 00:14 | modify | 218 | 90.74 | 102.881 | 102.381 | 103.881 | ||
654 | 2000.03.23 00:55 | close | 218 | 90.74 | 102.915 | 102.381 | 103.881 | 2337.46 | 456049.09 |
655 | 2000.03.23 00:55 | sell | 219 | 91.21 | 102.915 | 0.000 | 0.000 | ||
656 | 2000.03.23 00:55 | modify | 219 | 91.21 | 102.915 | 103.415 | 101.915 | ||
657 | 2000.03.23 02:09 | s/l | 219 | 91.21 | 103.415 | 103.415 | 101.915 | -34548.20 | 421500.89 |
658 | 2000.03.23 23:01 | sell | 220 | 84.30 | 104.320 | 0.000 | 0.000 | ||
659 | 2000.03.23 23:01 | modify | 220 | 84.30 | 104.320 | 104.820 | 103.320 | ||
660 | 2000.03.23 23:03 | close | 220 | 84.30 | 104.241 | 104.820 | 103.320 | 5045.08 | 426545.97 |
661 | 2000.03.23 23:03 | buy | 221 | 85.31 | 104.241 | 0.000 | 0.000 | ||
662 | 2000.03.23 23:03 | modify | 221 | 85.31 | 104.241 | 103.741 | 105.241 | ||
663 | 2000.03.23 23:44 | close | 221 | 85.31 | 104.290 | 103.741 | 105.241 | 3167.10 | 429713.07 |
664 | 2000.03.23 23:44 | sell | 222 | 85.94 | 104.290 | 0.000 | 0.000 | ||
665 | 2000.03.23 23:44 | modify | 222 | 85.94 | 104.290 | 104.790 | 103.290 | ||
666 | 2000.03.24 00:12 | close | 222 | 85.94 | 104.190 | 104.790 | 103.290 | 5814.81 | 435527.88 |
667 | 2000.03.27 00:02 | buy | 223 | 87.11 | 104.471 | 0.000 | 0.000 | ||
668 | 2000.03.27 00:02 | modify | 223 | 87.11 | 104.471 | 103.971 | 105.471 | ||
669 | 2000.03.27 02:24 | close | 223 | 87.11 | 104.280 | 103.971 | 105.471 | -12605.69 | 422922.19 |
670 | 2000.03.27 23:00 | sell | 224 | 84.58 | 103.160 | 0.000 | 0.000 | ||
671 | 2000.03.27 23:00 | modify | 224 | 84.58 | 103.160 | 103.660 | 102.160 | ||
672 | 2000.03.28 00:23 | close | 224 | 84.58 | 103.187 | 103.660 | 102.160 | -2414.59 | 420507.60 |
673 | 2000.03.28 00:23 | buy | 225 | 84.10 | 103.187 | 0.000 | 0.000 | ||
674 | 2000.03.28 00:23 | modify | 225 | 84.10 | 103.187 | 102.687 | 104.187 | ||
675 | 2000.03.28 00:30 | close | 225 | 84.10 | 103.280 | 102.687 | 104.187 | 5925.76 | 426433.36 |
676 | 2000.03.28 00:30 | sell | 226 | 85.29 | 103.280 | 0.000 | 0.000 | ||
677 | 2000.03.28 00:30 | modify | 226 | 85.29 | 103.280 | 103.780 | 102.280 | ||
678 | 2000.03.28 01:05 | close | 226 | 85.29 | 103.191 | 103.780 | 102.280 | 5750.44 | 432183.80 |
679 | 2000.03.28 23:09 | buy | 227 | 86.44 | 101.714 | 0.000 | 0.000 | ||
680 | 2000.03.28 23:09 | modify | 227 | 86.44 | 101.714 | 101.214 | 102.714 | ||
681 | 2000.03.29 01:32 | s/l | 227 | 86.44 | 101.214 | 101.214 | 102.714 | -32694.16 | 399489.65 |
682 | 2000.03.29 23:12 | sell | 228 | 79.90 | 100.634 | 0.000 | 0.000 | ||
683 | 2000.03.29 23:12 | modify | 228 | 79.90 | 100.634 | 101.134 | 99.634 | ||
684 | 2000.03.29 23:20 | close | 228 | 79.90 | 100.561 | 101.134 | 99.634 | 4418.58 | 403908.23 |
685 | 2000.03.29 23:20 | buy | 229 | 80.78 | 100.561 | 0.000 | 0.000 | ||
686 | 2000.03.29 23:20 | modify | 229 | 80.78 | 100.561 | 100.061 | 101.561 | ||
687 | 2000.03.30 00:02 | close | 229 | 80.78 | 100.620 | 100.061 | 101.561 | 3754.61 | 407662.83 |
688 | 2000.03.30 00:02 | sell | 230 | 81.53 | 100.620 | 0.000 | 0.000 | ||
689 | 2000.03.30 00:02 | modify | 230 | 81.53 | 100.620 | 101.120 | 99.620 | ||
690 | 2000.03.30 00:14 | close | 230 | 81.53 | 100.561 | 101.120 | 99.620 | 3644.03 | 411306.86 |
691 | 2000.03.30 00:14 | buy | 231 | 82.26 | 100.561 | 0.000 | 0.000 | ||
692 | 2000.03.30 00:14 | modify | 231 | 82.26 | 100.561 | 100.061 | 101.561 | ||
693 | 2000.03.30 00:17 | close | 231 | 82.26 | 100.618 | 100.061 | 101.561 | 3552.46 | 414859.32 |
694 | 2000.03.30 00:17 | sell | 232 | 82.97 | 100.618 | 0.000 | 0.000 | ||
695 | 2000.03.30 00:17 | modify | 232 | 82.97 | 100.618 | 101.118 | 99.618 | ||
696 | 2000.03.30 00:18 | close | 232 | 82.97 | 100.541 | 101.118 | 99.618 | 4839.77 | 419699.09 |
697 | 2000.03.30 00:18 | buy | 233 | 83.94 | 100.541 | 0.000 | 0.000 | ||
698 | 2000.03.30 00:18 | modify | 233 | 83.94 | 100.541 | 100.041 | 101.541 | ||
699 | 2000.03.30 00:29 | close | 233 | 83.94 | 100.610 | 100.041 | 101.541 | 4388.17 | 424087.26 |
700 | 2000.03.30 00:29 | sell | 234 | 84.82 | 100.610 | 0.000 | 0.000 | ||
701 | 2000.03.30 00:29 | modify | 234 | 84.82 | 100.610 | 101.110 | 99.610 | ||
702 | 2000.03.30 02:02 | close | 234 | 84.82 | 100.751 | 101.110 | 99.610 | -9060.04 | 415027.22 |
703 | 2000.03.30 23:03 | sell | 235 | 83.01 | 101.350 | 0.000 | 0.000 | ||
704 | 2000.03.30 23:03 | modify | 235 | 83.01 | 101.350 | 101.850 | 100.350 | ||
705 | 2000.03.30 23:18 | close | 235 | 83.01 | 101.281 | 101.850 | 100.350 | 4339.02 | 419366.24 |
706 | 2000.03.30 23:18 | buy | 236 | 83.87 | 101.281 | 0.000 | 0.000 | ||
707 | 2000.03.30 23:18 | modify | 236 | 83.87 | 101.281 | 100.781 | 102.281 | ||
708 | 2000.03.30 23:30 | close | 236 | 83.87 | 101.400 | 100.781 | 102.281 | 7561.70 | 426927.94 |
709 | 2000.03.30 23:30 | sell | 237 | 85.39 | 101.400 | 0.000 | 0.000 | ||
710 | 2000.03.30 23:30 | modify | 237 | 85.39 | 101.400 | 101.900 | 100.400 | ||
711 | 2000.03.31 02:04 | s/l | 237 | 85.39 | 101.900 | 101.900 | 100.400 | -33034.87 | 393893.08 |
712 | 2000.04.03 23:00 | buy | 238 | 78.78 | 100.111 | 0.000 | 0.000 | ||
713 | 2000.04.03 23:00 | modify | 238 | 78.78 | 100.111 | 99.611 | 101.111 | ||
714 | 2000.04.03 23:52 | close | 238 | 78.78 | 100.162 | 99.611 | 101.111 | 3044.05 | 396937.13 |
715 | 2000.04.03 23:52 | sell | 239 | 79.39 | 100.162 | 0.000 | 0.000 | ||
716 | 2000.04.03 23:52 | modify | 239 | 79.39 | 100.162 | 100.662 | 99.162 | ||
717 | 2000.04.03 23:53 | close | 239 | 79.39 | 100.071 | 100.662 | 99.162 | 5472.93 | 402410.06 |
718 | 2000.04.03 23:53 | buy | 240 | 80.48 | 100.071 | 0.000 | 0.000 | ||
719 | 2000.04.03 23:53 | modify | 240 | 80.48 | 100.071 | 99.571 | 101.071 | ||
720 | 2000.04.04 00:40 | close | 240 | 80.48 | 100.120 | 99.571 | 101.071 | 3035.50 | 405445.56 |
721 | 2000.04.04 00:40 | sell | 241 | 81.09 | 100.120 | 0.000 | 0.000 | ||
722 | 2000.04.04 00:40 | modify | 241 | 81.09 | 100.120 | 100.620 | 99.120 | ||
723 | 2000.04.04 02:06 | close | 241 | 81.09 | 100.250 | 100.620 | 99.120 | -7985.90 | 397459.66 |
724 | 2000.04.04 23:56 | sell | 242 | 79.49 | 101.140 | 0.000 | 0.000 | ||
725 | 2000.04.04 23:56 | modify | 242 | 79.49 | 101.140 | 101.640 | 100.140 | ||
726 | 2000.04.05 00:29 | close | 242 | 79.49 | 101.154 | 101.640 | 100.140 | -1486.44 | 395973.21 |
727 | 2000.04.05 00:29 | buy | 243 | 79.19 | 101.154 | 0.000 | 0.000 | ||
728 | 2000.04.05 00:29 | modify | 243 | 79.19 | 101.154 | 100.654 | 102.154 | ||
729 | 2000.04.05 00:53 | close | 243 | 79.19 | 101.200 | 100.654 | 102.154 | 2759.90 | 398733.11 |
730 | 2000.04.05 23:00 | buy | 244 | 79.75 | 100.961 | 0.000 | 0.000 | ||
731 | 2000.04.05 23:00 | modify | 244 | 79.75 | 100.961 | 100.461 | 101.961 | ||
732 | 2000.04.05 23:30 | close | 244 | 79.75 | 100.970 | 100.461 | 101.961 | 543.80 | 399276.91 |
733 | 2000.04.05 23:30 | sell | 245 | 79.86 | 100.970 | 0.000 | 0.000 | ||
734 | 2000.04.05 23:30 | modify | 245 | 79.86 | 100.970 | 101.470 | 99.970 | ||
735 | 2000.04.05 23:30 | close | 245 | 79.86 | 100.871 | 101.470 | 99.970 | 5989.31 | 405266.22 |
736 | 2000.04.05 23:30 | buy | 246 | 81.05 | 100.871 | 0.000 | 0.000 | ||
737 | 2000.04.05 23:30 | modify | 246 | 81.05 | 100.871 | 100.371 | 101.871 | ||
738 | 2000.04.06 00:37 | close | 246 | 81.05 | 100.820 | 100.371 | 101.871 | -2987.62 | 402278.60 |
739 | 2000.04.06 00:37 | sell | 247 | 80.46 | 100.820 | 0.000 | 0.000 | ||
740 | 2000.04.06 00:37 | modify | 247 | 80.46 | 100.820 | 101.320 | 99.820 | ||
741 | 2000.04.06 01:01 | close | 247 | 80.46 | 100.691 | 101.320 | 99.820 | 7862.90 | 410141.50 |
742 | 2000.04.06 23:06 | buy | 248 | 82.03 | 100.371 | 0.000 | 0.000 | ||
743 | 2000.04.06 23:06 | modify | 248 | 82.03 | 100.371 | 99.871 | 101.371 | ||
744 | 2000.04.06 23:37 | close | 248 | 82.03 | 100.420 | 99.871 | 101.371 | 3045.33 | 413186.83 |
745 | 2000.04.06 23:37 | sell | 249 | 82.64 | 100.420 | 0.000 | 0.000 | ||
746 | 2000.04.06 23:37 | modify | 249 | 82.64 | 100.420 | 100.920 | 99.420 | ||
747 | 2000.04.07 00:10 | close | 249 | 82.64 | 100.351 | 100.920 | 99.420 | 3650.80 | 416837.64 |
748 | 2000.04.10 00:42 | buy | 250 | 83.37 | 100.581 | 0.000 | 0.000 | ||
749 | 2000.04.10 00:42 | modify | 250 | 83.37 | 100.581 | 100.081 | 101.581 | ||
750 | 2000.04.10 02:02 | close | 250 | 83.37 | 100.580 | 100.081 | 101.581 | -63.16 | 416774.48 |
751 | 2000.04.10 23:03 | sell | 251 | 83.35 | 102.480 | 0.000 | 0.000 | ||
752 | 2000.04.10 23:03 | modify | 251 | 83.35 | 102.480 | 102.980 | 101.480 | ||
753 | 2000.04.11 00:28 | close | 251 | 83.35 | 102.461 | 102.980 | 101.480 | 525.06 | 417299.53 |
754 | 2000.04.11 00:28 | buy | 252 | 83.46 | 102.461 | 0.000 | 0.000 | ||
755 | 2000.04.11 00:28 | modify | 252 | 83.46 | 102.461 | 101.961 | 103.461 | ||
756 | 2000.04.11 00:58 | close | 252 | 83.46 | 102.470 | 101.961 | 103.461 | 569.10 | 417868.63 |
757 | 2000.04.11 00:58 | sell | 253 | 83.57 | 102.470 | 0.000 | 0.000 | ||
758 | 2000.04.11 00:58 | modify | 253 | 83.57 | 102.470 | 102.970 | 101.470 | ||
759 | 2000.04.11 01:10 | close | 253 | 83.57 | 102.391 | 102.970 | 101.470 | 5001.39 | 422870.02 |
760 | 2000.04.11 23:01 | buy | 254 | 84.57 | 102.601 | 0.000 | 0.000 | ||
761 | 2000.04.11 23:01 | modify | 254 | 84.57 | 102.601 | 102.101 | 103.601 | ||
762 | 2000.04.11 23:47 | close | 254 | 84.57 | 102.600 | 102.101 | 103.601 | -64.07 | 422805.95 |
763 | 2000.04.11 23:47 | sell | 255 | 84.56 | 102.600 | 0.000 | 0.000 | ||
764 | 2000.04.11 23:47 | modify | 255 | 84.56 | 102.600 | 103.100 | 101.600 | ||
765 | 2000.04.11 23:56 | close | 255 | 84.56 | 102.531 | 103.100 | 101.600 | 4420.05 | 427226.00 |
766 | 2000.04.11 23:56 | buy | 256 | 85.45 | 102.531 | 0.000 | 0.000 | ||
767 | 2000.04.11 23:56 | modify | 256 | 85.45 | 102.531 | 102.031 | 103.531 | ||
768 | 2000.04.12 00:08 | close | 256 | 85.45 | 102.596 | 102.031 | 103.531 | 4258.80 | 431484.81 |
769 | 2000.04.12 00:08 | sell | 257 | 86.30 | 102.596 | 0.000 | 0.000 | ||
770 | 2000.04.12 00:08 | modify | 257 | 86.30 | 102.596 | 103.096 | 101.596 | ||
771 | 2000.04.12 00:11 | close | 257 | 86.30 | 102.501 | 103.096 | 101.596 | 6210.80 | 437695.61 |
772 | 2000.04.12 00:11 | buy | 258 | 87.54 | 102.501 | 0.000 | 0.000 | ||
773 | 2000.04.12 00:11 | modify | 258 | 87.54 | 102.501 | 102.001 | 103.501 | ||
774 | 2000.04.12 00:12 | close | 258 | 87.54 | 102.660 | 102.001 | 103.501 | 10545.55 | 448241.16 |
775 | 2000.04.12 00:15 | buy | 259 | 89.65 | 102.471 | 0.000 | 0.000 | ||
776 | 2000.04.12 00:15 | modify | 259 | 89.65 | 102.471 | 101.971 | 103.471 | ||
777 | 2000.04.12 00:20 | close | 259 | 89.65 | 102.554 | 101.971 | 103.471 | 5637.59 | 453878.75 |
778 | 2000.04.12 23:00 | sell | 260 | 90.78 | 101.520 | 0.000 | 0.000 | ||
779 | 2000.04.12 23:00 | modify | 260 | 90.78 | 101.520 | 102.020 | 100.520 | ||
780 | 2000.04.12 23:07 | close | 260 | 90.78 | 101.401 | 102.020 | 100.520 | 8183.71 | 462062.46 |
781 | 2000.04.12 23:07 | buy | 261 | 92.41 | 101.401 | 0.000 | 0.000 | ||
782 | 2000.04.12 23:07 | modify | 261 | 92.41 | 101.401 | 100.901 | 102.401 | ||
783 | 2000.04.12 23:24 | close | 261 | 92.41 | 101.460 | 100.901 | 102.401 | 4130.82 | 466193.28 |
784 | 2000.04.12 23:24 | sell | 262 | 93.24 | 101.460 | 0.000 | 0.000 | ||
785 | 2000.04.12 23:24 | modify | 262 | 93.24 | 101.460 | 101.960 | 100.460 | ||
786 | 2000.04.13 00:52 | close | 262 | 93.24 | 101.381 | 101.960 | 100.460 | 3316.06 | 469509.33 |
787 | 2000.04.13 00:52 | buy | 263 | 93.90 | 101.381 | 0.000 | 0.000 | ||
788 | 2000.04.13 00:52 | modify | 263 | 93.90 | 101.381 | 100.881 | 102.381 | ||
789 | 2000.04.13 01:31 | close | 263 | 93.90 | 101.440 | 100.881 | 102.381 | 4197.42 | 473706.75 |
790 | 2000.04.13 23:00 | buy | 264 | 94.74 | 100.881 | 0.000 | 0.000 | ||
791 | 2000.04.13 23:00 | modify | 264 | 94.74 | 100.881 | 100.381 | 101.881 | ||
792 | 2000.04.13 23:32 | close | 264 | 94.74 | 100.930 | 100.381 | 101.881 | 3517.18 | 477223.93 |
793 | 2000.04.13 23:32 | sell | 265 | 95.44 | 100.930 | 0.000 | 0.000 | ||
794 | 2000.04.13 23:32 | modify | 265 | 95.44 | 100.930 | 101.430 | 99.930 | ||
795 | 2000.04.14 00:20 | close | 265 | 95.44 | 100.841 | 101.430 | 99.930 | 5662.29 | 482886.22 |
796 | 2000.05.31 23:00 | buy | 266 | 96.58 | 100.961 | 0.000 | 0.000 | ||
797 | 2000.05.31 23:00 | modify | 266 | 96.58 | 100.961 | 100.461 | 101.961 | ||
798 | 2000.05.31 23:07 | close | 266 | 96.58 | 101.040 | 100.461 | 101.961 | 5780.69 | 488666.91 |
799 | 2000.05.31 23:07 | sell | 267 | 97.73 | 101.040 | 0.000 | 0.000 | ||
800 | 2000.05.31 23:07 | modify | 267 | 97.73 | 101.040 | 101.540 | 100.040 | ||
801 | 2000.05.31 23:21 | close | 267 | 97.73 | 100.961 | 101.540 | 100.040 | 5848.82 | 494515.73 |
802 | 2000.05.31 23:21 | buy | 268 | 98.90 | 100.961 | 0.000 | 0.000 | ||
803 | 2000.05.31 23:21 | modify | 268 | 98.90 | 100.961 | 100.461 | 101.961 | ||
804 | 2000.06.01 01:10 | close | 268 | 98.90 | 100.900 | 100.461 | 101.961 | -4394.92 | 490120.81 |
805 | 2000.06.01 23:21 | sell | 269 | 98.02 | 101.130 | 0.000 | 0.000 | ||
806 | 2000.06.01 23:21 | modify | 269 | 98.02 | 101.130 | 101.630 | 100.130 | ||
807 | 2000.06.02 01:14 | close | 269 | 98.02 | 101.101 | 101.630 | 100.130 | 1360.04 | 491480.85 |
808 | 2000.06.05 00:02 | sell | 270 | 98.30 | 102.150 | 0.000 | 0.000 | ||
809 | 2000.06.05 00:02 | modify | 270 | 98.30 | 102.150 | 102.650 | 101.150 | ||
810 | 2000.06.05 00:33 | close | 270 | 98.30 | 102.001 | 102.650 | 101.150 | 11095.64 | 502576.49 |
811 | 2000.06.05 00:33 | buy | 271 | 100.00 | 102.001 | 0.000 | 0.000 | ||
812 | 2000.06.05 00:33 | modify | 271 | 100.00 | 102.001 | 101.501 | 103.001 | ||
813 | 2000.06.05 00:34 | close | 271 | 100.00 | 102.150 | 101.501 | 103.001 | 11288.91 | 513865.40 |
814 | 2000.06.05 00:34 | sell | 272 | 100.00 | 102.150 | 0.000 | 0.000 | ||
815 | 2000.06.05 00:34 | modify | 272 | 100.00 | 102.150 | 102.650 | 101.150 | ||
816 | 2000.06.05 00:58 | close | 272 | 100.00 | 102.081 | 102.650 | 101.150 | 5227.12 | 519092.52 |
817 | 2000.06.05 00:58 | buy | 273 | 100.00 | 102.081 | 0.000 | 0.000 | ||
818 | 2000.06.05 00:58 | modify | 273 | 100.00 | 102.081 | 101.581 | 103.081 | ||
819 | 2000.06.05 00:59 | close | 273 | 100.00 | 102.170 | 101.581 | 103.081 | 6743.04 | 525835.56 |
820 | 2000.06.05 00:59 | sell | 274 | 100.00 | 102.170 | 0.000 | 0.000 | ||
821 | 2000.06.05 00:59 | modify | 274 | 100.00 | 102.170 | 102.670 | 101.170 | ||
822 | 2000.06.05 01:00 | close | 274 | 100.00 | 102.061 | 102.670 | 101.170 | 8257.32 | 534092.88 |
823 | 2000.06.05 23:20 | buy | 275 | 100.00 | 101.701 | 0.000 | 0.000 | ||
824 | 2000.06.05 23:20 | modify | 275 | 100.00 | 101.701 | 101.201 | 102.701 | ||
825 | 2000.06.05 23:55 | close | 275 | 100.00 | 101.742 | 101.201 | 102.701 | 3106.34 | 537199.22 |
826 | 2000.06.05 23:55 | sell | 276 | 100.00 | 101.742 | 0.000 | 0.000 | ||
827 | 2000.06.05 23:55 | modify | 276 | 100.00 | 101.742 | 102.242 | 100.742 | ||
828 | 2000.06.05 23:58 | close | 276 | 100.00 | 101.671 | 102.242 | 100.742 | 5378.62 | 542577.84 |
829 | 2000.06.05 23:58 | buy | 277 | 100.00 | 101.671 | 0.000 | 0.000 | ||
830 | 2000.06.05 23:58 | modify | 277 | 100.00 | 101.671 | 101.171 | 102.671 | ||
831 | 2000.06.05 23:58 | close | 277 | 100.00 | 101.759 | 101.171 | 102.671 | 6667.27 | 549245.11 |
832 | 2000.06.05 23:58 | sell | 278 | 100.00 | 101.759 | 0.000 | 0.000 | ||
833 | 2000.06.05 23:58 | modify | 278 | 100.00 | 101.759 | 102.259 | 100.759 | ||
834 | 2000.06.06 00:01 | close | 278 | 100.00 | 101.671 | 102.259 | 100.759 | 5857.06 | 555102.17 |
835 | 2000.06.06 00:01 | buy | 279 | 100.00 | 101.671 | 0.000 | 0.000 | ||
836 | 2000.06.06 00:01 | modify | 279 | 100.00 | 101.671 | 101.171 | 102.671 | ||
837 | 2000.06.06 00:07 | close | 279 | 100.00 | 101.741 | 101.171 | 102.671 | 5303.51 | 560405.68 |
838 | 2000.06.06 00:07 | sell | 280 | 100.00 | 101.741 | 0.000 | 0.000 | ||
839 | 2000.06.06 00:07 | modify | 280 | 100.00 | 101.741 | 102.241 | 100.741 | ||
840 | 2000.06.06 00:08 | close | 280 | 100.00 | 101.621 | 102.241 | 100.741 | 9090.64 | 569496.32 |
841 | 2000.06.06 00:08 | buy | 281 | 100.00 | 101.621 | 0.000 | 0.000 | ||
842 | 2000.06.06 00:08 | modify | 281 | 100.00 | 101.621 | 101.121 | 102.621 | ||
843 | 2000.06.06 00:08 | close | 281 | 100.00 | 101.745 | 101.121 | 102.621 | 9394.79 | 578891.11 |
844 | 2000.06.06 00:08 | sell | 282 | 100.00 | 101.745 | 0.000 | 0.000 | ||
845 | 2000.06.06 00:08 | modify | 282 | 100.00 | 101.745 | 102.245 | 100.745 | ||
846 | 2000.06.06 00:08 | close | 282 | 100.00 | 101.673 | 102.245 | 100.745 | 5454.38 | 584345.49 |
847 | 2000.06.06 00:08 | buy | 283 | 100.00 | 101.673 | 0.000 | 0.000 | ||
848 | 2000.06.06 00:08 | modify | 283 | 100.00 | 101.673 | 101.173 | 102.673 | ||
849 | 2000.06.06 00:10 | close | 283 | 100.00 | 101.729 | 101.173 | 102.673 | 4242.81 | 588588.30 |
850 | 2000.06.06 00:10 | sell | 284 | 100.00 | 101.729 | 0.000 | 0.000 | ||
851 | 2000.06.06 00:10 | modify | 284 | 100.00 | 101.729 | 102.229 | 100.729 | ||
852 | 2000.06.06 00:10 | close | 284 | 100.00 | 101.651 | 102.229 | 100.729 | 5908.91 | 594497.21 |
853 | 2000.06.06 00:10 | buy | 285 | 100.00 | 101.651 | 0.000 | 0.000 | ||
854 | 2000.06.06 00:10 | modify | 285 | 100.00 | 101.651 | 101.151 | 102.651 | ||
855 | 2000.06.06 00:12 | close | 285 | 100.00 | 101.747 | 101.151 | 102.651 | 7273.39 | 601770.60 |
856 | 2000.06.06 00:12 | sell | 286 | 100.00 | 101.747 | 0.000 | 0.000 | ||
857 | 2000.06.06 00:12 | modify | 286 | 100.00 | 101.747 | 102.247 | 100.747 | ||
858 | 2000.06.06 00:12 | close | 286 | 100.00 | 101.662 | 102.247 | 100.747 | 6439.20 | 608209.80 |
859 | 2000.06.06 00:12 | buy | 287 | 100.00 | 101.662 | 0.000 | 0.000 | ||
860 | 2000.06.06 00:12 | modify | 287 | 100.00 | 101.662 | 101.162 | 102.662 | ||
861 | 2000.06.06 00:24 | close | 287 | 100.00 | 101.740 | 101.162 | 102.662 | 5909.63 | 614119.43 |
862 | 2000.06.06 00:24 | sell | 288 | 100.00 | 101.740 | 0.000 | 0.000 | ||
863 | 2000.06.06 00:24 | modify | 288 | 100.00 | 101.740 | 102.240 | 100.740 | ||
864 | 2000.06.06 00:42 | close | 288 | 100.00 | 101.641 | 102.240 | 100.740 | 7499.77 | 621619.20 |
865 | 2000.06.06 00:42 | buy | 289 | 100.00 | 101.641 | 0.000 | 0.000 | ||
866 | 2000.06.06 00:42 | modify | 289 | 100.00 | 101.641 | 101.141 | 102.641 | ||
867 | 2000.06.06 00:44 | close | 289 | 100.00 | 101.740 | 101.141 | 102.641 | 7500.68 | 629119.88 |
868 | 2000.06.06 23:00 | sell | 290 | 100.00 | 101.010 | 0.000 | 0.000 | ||
869 | 2000.06.06 23:00 | modify | 290 | 100.00 | 101.010 | 101.510 | 100.010 | ||
870 | 2000.06.06 23:27 | close | 290 | 100.00 | 100.921 | 101.510 | 100.010 | 6742.22 | 635862.10 |
871 | 2000.06.06 23:27 | buy | 291 | 100.00 | 100.921 | 0.000 | 0.000 | ||
872 | 2000.06.06 23:27 | modify | 291 | 100.00 | 100.921 | 100.421 | 101.921 | ||
873 | 2000.06.06 23:44 | close | 291 | 100.00 | 100.980 | 100.421 | 101.921 | 4470.11 | 640332.21 |
874 | 2000.06.06 23:44 | sell | 292 | 100.00 | 100.980 | 0.000 | 0.000 | ||
875 | 2000.06.06 23:44 | modify | 292 | 100.00 | 100.980 | 101.480 | 99.980 | ||
876 | 2000.06.07 00:09 | close | 292 | 100.00 | 100.911 | 101.480 | 99.980 | 4417.72 | 644749.93 |
877 | 2000.06.07 00:09 | buy | 293 | 100.00 | 100.911 | 0.000 | 0.000 | ||
878 | 2000.06.07 00:09 | modify | 293 | 100.00 | 100.911 | 100.411 | 101.911 | ||
879 | 2000.06.07 00:42 | close | 293 | 100.00 | 100.960 | 100.411 | 101.911 | 3712.46 | 648462.39 |
880 | 2000.06.07 00:42 | sell | 294 | 100.00 | 100.960 | 0.000 | 0.000 | ||
881 | 2000.06.07 00:42 | modify | 294 | 100.00 | 100.960 | 101.460 | 99.960 | ||
882 | 2000.06.07 01:51 | close | 294 | 100.00 | 100.995 | 101.460 | 99.960 | -2651.44 | 645810.95 |
883 | 2000.06.07 23:00 | buy | 295 | 100.00 | 101.441 | 0.000 | 0.000 | ||
884 | 2000.06.07 23:00 | modify | 295 | 100.00 | 101.441 | 100.941 | 102.441 | ||
885 | 2000.06.07 23:13 | close | 295 | 100.00 | 101.510 | 100.941 | 102.441 | 5227.74 | 651038.69 |
886 | 2000.06.07 23:13 | sell | 296 | 100.00 | 101.510 | 0.000 | 0.000 | ||
887 | 2000.06.07 23:13 | modify | 296 | 100.00 | 101.510 | 102.010 | 100.510 | ||
888 | 2000.06.07 23:13 | close | 296 | 100.00 | 101.381 | 102.010 | 100.510 | 9772.43 | 660811.12 |
889 | 2000.06.07 23:13 | buy | 297 | 100.00 | 101.381 | 0.000 | 0.000 | ||
890 | 2000.06.07 23:13 | modify | 297 | 100.00 | 101.381 | 100.881 | 102.381 | ||
891 | 2000.06.07 23:46 | close | 297 | 100.00 | 101.460 | 100.881 | 102.381 | 5985.39 | 666796.51 |
892 | 2000.06.07 23:46 | sell | 298 | 100.00 | 101.460 | 0.000 | 0.000 | ||
893 | 2000.06.07 23:46 | modify | 298 | 100.00 | 101.460 | 101.960 | 100.460 | ||
894 | 2000.06.07 23:54 | close | 298 | 100.00 | 101.311 | 101.960 | 100.460 | 11287.53 | 678084.04 |
895 | 2000.06.07 23:54 | buy | 299 | 100.00 | 101.311 | 0.000 | 0.000 | ||
896 | 2000.06.07 23:54 | modify | 299 | 100.00 | 101.311 | 100.811 | 102.311 | ||
897 | 2000.06.07 23:57 | close | 299 | 100.00 | 101.401 | 100.811 | 102.311 | 6818.80 | 684902.84 |
898 | 2000.06.07 23:57 | sell | 300 | 100.00 | 101.401 | 0.000 | 0.000 | ||
899 | 2000.06.07 23:57 | modify | 300 | 100.00 | 101.401 | 101.901 | 100.401 | ||
900 | 2000.06.07 23:58 | close | 300 | 100.00 | 101.321 | 101.901 | 100.401 | 6060.42 | 690963.26 |
901 | 2000.06.07 23:58 | buy | 301 | 100.00 | 101.321 | 0.000 | 0.000 | ||
902 | 2000.06.07 23:58 | modify | 301 | 100.00 | 101.321 | 100.821 | 102.321 | ||
903 | 2000.06.07 23:58 | close | 301 | 100.00 | 101.391 | 100.821 | 102.321 | 5303.51 | 696266.77 |
904 | 2000.06.07 23:58 | sell | 302 | 100.00 | 101.391 | 0.000 | 0.000 | ||
905 | 2000.06.07 23:58 | modify | 302 | 100.00 | 101.391 | 101.891 | 100.391 | ||
906 | 2000.06.08 00:06 | close | 302 | 100.00 | 101.311 | 101.891 | 100.391 | 3632.22 | 699898.99 |
907 | 2000.06.08 00:06 | buy | 303 | 100.00 | 101.311 | 0.000 | 0.000 | ||
908 | 2000.06.08 00:06 | modify | 303 | 100.00 | 101.311 | 100.811 | 102.311 | ||
909 | 2000.06.08 00:13 | close | 303 | 100.00 | 101.391 | 100.811 | 102.311 | 6061.15 | 705960.14 |
910 | 2000.06.08 00:13 | sell | 304 | 100.00 | 101.391 | 0.000 | 0.000 | ||
911 | 2000.06.08 00:13 | modify | 304 | 100.00 | 101.391 | 101.891 | 100.391 | ||
912 | 2000.06.08 00:14 | close | 304 | 100.00 | 101.291 | 101.891 | 100.391 | 7575.53 | 713535.67 |
913 | 2000.06.08 00:14 | buy | 305 | 100.00 | 101.291 | 0.000 | 0.000 | ||
914 | 2000.06.08 00:14 | modify | 305 | 100.00 | 101.291 | 100.791 | 102.291 | ||
915 | 2000.06.08 00:17 | close | 305 | 100.00 | 101.400 | 100.791 | 102.291 | 8258.32 | 721793.99 |
916 | 2000.06.08 00:17 | sell | 306 | 100.00 | 101.400 | 0.000 | 0.000 | ||
917 | 2000.06.08 00:17 | modify | 306 | 100.00 | 101.400 | 101.900 | 100.400 | ||
918 | 2000.06.08 00:18 | close | 306 | 100.00 | 101.281 | 101.900 | 100.400 | 9014.88 | 730808.87 |
919 | 2000.06.08 00:18 | buy | 307 | 100.00 | 101.281 | 0.000 | 0.000 | ||
920 | 2000.06.08 00:18 | modify | 307 | 100.00 | 101.281 | 100.781 | 102.281 | ||
921 | 2000.06.08 00:24 | close | 307 | 100.00 | 101.380 | 100.781 | 102.281 | 7500.68 | 738309.55 |
922 | 2000.06.08 00:24 | sell | 308 | 100.00 | 101.380 | 0.000 | 0.000 | ||
923 | 2000.06.08 00:24 | modify | 308 | 100.00 | 101.380 | 101.880 | 100.380 | ||
924 | 2000.06.08 00:42 | close | 308 | 100.00 | 101.301 | 101.880 | 100.380 | 5984.67 | 744294.22 |
925 | 2000.06.08 00:42 | buy | 309 | 100.00 | 101.301 | 0.000 | 0.000 | ||
926 | 2000.06.08 00:42 | modify | 309 | 100.00 | 101.301 | 100.801 | 102.301 | ||
927 | 2000.06.08 01:12 | close | 309 | 100.00 | 101.350 | 100.801 | 102.301 | 3712.46 | 748006.68 |
928 | 2000.06.08 23:00 | buy | 310 | 100.00 | 101.241 | 0.000 | 0.000 | ||
929 | 2000.06.08 23:00 | modify | 310 | 100.00 | 101.241 | 100.741 | 102.241 | ||
930 | 2000.06.08 23:00 | close | 310 | 100.00 | 101.356 | 100.741 | 102.241 | 8712.92 | 756719.60 |
931 | 2000.06.08 23:00 | sell | 311 | 100.00 | 101.356 | 0.000 | 0.000 | ||
932 | 2000.06.08 23:00 | modify | 311 | 100.00 | 101.356 | 101.856 | 100.356 | ||
933 | 2000.06.08 23:00 | close | 311 | 100.00 | 101.286 | 101.856 | 100.356 | 5302.87 | 762022.47 |
934 | 2000.06.08 23:00 | buy | 312 | 100.00 | 101.286 | 0.000 | 0.000 | ||
935 | 2000.06.08 23:00 | modify | 312 | 100.00 | 101.286 | 100.786 | 102.286 | ||
936 | 2000.06.08 23:20 | close | 312 | 100.00 | 101.280 | 100.786 | 102.286 | -454.58 | 761567.89 |
937 | 2000.06.08 23:36 | buy | 313 | 100.00 | 101.101 | 0.000 | 0.000 | ||
938 | 2000.06.08 23:36 | modify | 313 | 100.00 | 101.101 | 100.601 | 102.101 | ||
939 | 2000.06.09 00:45 | close | 313 | 100.00 | 101.120 | 100.601 | 102.101 | 1498.80 | 763066.69 |
940 | 2000.06.12 00:01 | buy | 314 | 100.00 | 101.881 | 0.000 | 0.000 | ||
941 | 2000.06.12 00:01 | modify | 314 | 100.00 | 101.881 | 101.381 | 102.881 | ||
942 | 2000.06.12 00:33 | close | 314 | 100.00 | 101.950 | 101.381 | 102.881 | 5227.75 | 768294.44 |
943 | 2000.06.12 00:33 | sell | 315 | 100.00 | 101.950 | 0.000 | 0.000 | ||
944 | 2000.06.12 00:33 | modify | 315 | 100.00 | 101.950 | 102.450 | 100.950 | ||
945 | 2000.06.12 00:33 | close | 315 | 100.00 | 101.871 | 102.450 | 100.950 | 5984.67 | 774279.11 |
946 | 2000.06.12 00:33 | buy | 316 | 100.00 | 101.871 | 0.000 | 0.000 | ||
947 | 2000.06.12 00:33 | modify | 316 | 100.00 | 101.871 | 101.371 | 102.871 | ||
948 | 2000.06.12 01:18 | close | 316 | 100.00 | 101.900 | 101.371 | 102.871 | 2197.17 | 776476.28 |
949 | 2000.06.12 23:00 | sell | 317 | 100.00 | 101.910 | 0.000 | 0.000 | ||
950 | 2000.06.12 23:00 | modify | 317 | 100.00 | 101.910 | 102.410 | 100.910 | ||
951 | 2000.06.13 00:33 | close | 317 | 100.00 | 101.901 | 102.410 | 100.910 | -127.60 | 776348.68 |
952 | 2000.06.13 00:33 | buy | 318 | 100.00 | 101.901 | 0.000 | 0.000 | ||
953 | 2000.06.13 00:33 | modify | 318 | 100.00 | 101.901 | 101.401 | 102.901 | ||
954 | 2000.06.13 00:50 | close | 318 | 100.00 | 101.990 | 101.401 | 102.901 | 6743.04 | 783091.72 |
955 | 2000.06.13 00:50 | sell | 319 | 100.00 | 101.990 | 0.000 | 0.000 | ||
956 | 2000.06.13 00:50 | modify | 319 | 100.00 | 101.990 | 102.490 | 100.990 | ||
957 | 2000.06.13 01:19 | close | 319 | 100.00 | 101.921 | 102.490 | 100.990 | 5227.11 | 788318.83 |
958 | 2000.06.13 23:09 | buy | 320 | 100.00 | 102.621 | 0.000 | 0.000 | ||
959 | 2000.06.13 23:09 | modify | 320 | 100.00 | 102.621 | 102.121 | 103.621 | ||
960 | 2000.06.14 00:30 | close | 320 | 100.00 | 102.560 | 102.121 | 103.621 | -4562.35 | 783756.48 |
961 | 2000.06.14 00:30 | sell | 321 | 100.00 | 102.560 | 0.000 | 0.000 | ||
962 | 2000.06.14 00:30 | modify | 321 | 100.00 | 102.560 | 103.060 | 101.560 | ||
963 | 2000.06.14 00:31 | close | 321 | 100.00 | 102.461 | 103.060 | 101.560 | 7499.77 | 791256.25 |
964 | 2000.06.14 00:31 | buy | 322 | 100.00 | 102.461 | 0.000 | 0.000 | ||
965 | 2000.06.14 00:31 | modify | 322 | 100.00 | 102.461 | 101.961 | 103.461 | ||
966 | 2000.06.14 00:37 | close | 322 | 100.00 | 102.560 | 101.961 | 103.461 | 7500.68 | 798756.93 |
967 | 2000.06.14 00:37 | sell | 323 | 100.00 | 102.560 | 0.000 | 0.000 | ||
968 | 2000.06.14 00:37 | modify | 323 | 100.00 | 102.560 | 103.060 | 101.560 | ||
969 | 2000.06.14 00:38 | close | 323 | 100.00 | 102.471 | 103.060 | 101.560 | 6742.22 | 805499.15 |
970 | 2000.06.14 00:38 | buy | 324 | 100.00 | 102.471 | 0.000 | 0.000 | ||
971 | 2000.06.14 00:38 | modify | 324 | 100.00 | 102.471 | 101.971 | 103.471 | ||
972 | 2000.06.14 01:03 | close | 324 | 100.00 | 102.540 | 101.971 | 103.471 | 5227.75 | 810726.90 |
973 | 2000.06.14 23:00 | buy | 325 | 100.00 | 102.111 | 0.000 | 0.000 | ||
974 | 2000.06.14 23:00 | modify | 325 | 100.00 | 102.111 | 101.611 | 103.111 | ||
975 | 2000.06.14 23:41 | close | 325 | 100.00 | 102.180 | 101.611 | 103.111 | 5227.74 | 815954.64 |
976 | 2000.06.14 23:41 | sell | 326 | 100.00 | 102.180 | 0.000 | 0.000 | ||
977 | 2000.06.14 23:41 | modify | 326 | 100.00 | 102.180 | 102.680 | 101.180 | ||
978 | 2000.06.15 00:06 | close | 326 | 100.00 | 102.081 | 102.680 | 101.180 | 5071.58 | 821026.22 |
979 | 2000.06.15 00:06 | buy | 327 | 100.00 | 102.081 | 0.000 | 0.000 | ||
980 | 2000.06.15 00:06 | modify | 327 | 100.00 | 102.081 | 101.581 | 103.081 | ||
981 | 2000.06.15 00:14 | close | 327 | 100.00 | 102.170 | 101.581 | 103.081 | 6743.04 | 827769.26 |
982 | 2000.06.15 00:14 | sell | 328 | 100.00 | 102.170 | 0.000 | 0.000 | ||
983 | 2000.06.15 00:14 | modify | 328 | 100.00 | 102.170 | 102.670 | 101.170 | ||
984 | 2000.06.15 00:37 | close | 328 | 100.00 | 102.081 | 102.670 | 101.170 | 6742.22 | 834511.48 |
985 | 2000.06.15 00:37 | buy | 329 | 100.00 | 102.081 | 0.000 | 0.000 | ||
986 | 2000.06.15 00:37 | modify | 329 | 100.00 | 102.081 | 101.581 | 103.081 | ||
987 | 2000.06.15 00:45 | close | 329 | 100.00 | 102.170 | 101.581 | 103.081 | 6743.04 | 841254.52 |
988 | 2000.06.15 00:45 | sell | 330 | 100.00 | 102.170 | 0.000 | 0.000 | ||
989 | 2000.06.15 00:45 | modify | 330 | 100.00 | 102.170 | 102.670 | 101.170 | ||
990 | 2000.06.15 00:57 | close | 330 | 100.00 | 102.091 | 102.670 | 101.170 | 5984.66 | 847239.18 |
991 | 2000.06.15 00:57 | buy | 331 | 100.00 | 102.091 | 0.000 | 0.000 | ||
992 | 2000.06.15 00:57 | modify | 331 | 100.00 | 102.091 | 101.591 | 103.091 | ||
993 | 2000.06.15 02:24 | close | 331 | 100.00 | 102.020 | 101.591 | 103.091 | -5379.28 | 841859.90 |
994 | 2000.06.15 23:05 | sell | 332 | 100.00 | 101.730 | 0.000 | 0.000 | ||
995 | 2000.06.15 23:05 | modify | 332 | 100.00 | 101.730 | 102.230 | 100.730 | ||
996 | 2000.06.15 23:08 | close | 332 | 100.00 | 101.608 | 102.230 | 100.730 | 9242.15 | 851102.05 |
997 | 2000.06.15 23:08 | buy | 333 | 100.00 | 101.608 | 0.000 | 0.000 | ||
998 | 2000.06.15 23:08 | modify | 333 | 100.00 | 101.608 | 101.108 | 102.608 | ||
999 | 2000.06.16 00:34 | close | 333 | 100.00 | 101.600 | 101.108 | 102.608 | -546.83 | 850555.22 |
1000 | 2000.06.19 00:01 | buy | 334 | 100.00 | 102.591 | 0.000 | 0.000 | ||
1001 | 2000.06.19 00:01 | modify | 334 | 100.00 | 102.591 | 102.091 | 103.591 | ||
1002 | 2000.06.19 01:03 | close | 334 | 100.00 | 102.590 | 102.091 | 103.591 | -75.77 | 850479.45 |
1003 | 2000.06.19 23:00 | sell | 335 | 100.00 | 101.370 | 0.000 | 0.000 | ||
1004 | 2000.06.19 23:00 | modify | 335 | 100.00 | 101.370 | 101.870 | 100.370 | ||
1005 | 2000.06.19 23:28 | close | 335 | 100.00 | 101.311 | 101.870 | 100.370 | 4469.56 | 854949.01 |
1006 | 2000.06.19 23:28 | buy | 336 | 100.00 | 101.311 | 0.000 | 0.000 | ||
1007 | 2000.06.19 23:28 | modify | 336 | 100.00 | 101.311 | 100.811 | 102.311 | ||
1008 | 2000.06.20 00:06 | close | 336 | 100.00 | 101.344 | 100.811 | 102.311 | 2559.50 | 857508.51 |
1009 | 2000.06.20 00:06 | sell | 337 | 100.00 | 101.344 | 0.000 | 0.000 | ||
1010 | 2000.06.20 00:06 | modify | 337 | 100.00 | 101.344 | 101.844 | 100.344 | ||
1011 | 2000.06.20 01:16 | close | 337 | 100.00 | 101.331 | 101.844 | 100.344 | 984.82 | 858493.33 |
1012 | 2000.06.20 23:00 | buy | 338 | 100.00 | 100.761 | 0.000 | 0.000 | ||
1013 | 2000.06.20 23:00 | modify | 338 | 100.00 | 100.761 | 100.261 | 101.761 | ||
1014 | 2000.06.21 00:24 | close | 338 | 100.00 | 100.740 | 100.261 | 101.761 | -1531.77 | 856961.56 |
1015 | 2000.06.21 00:24 | sell | 339 | 100.00 | 100.740 | 0.000 | 0.000 | ||
1016 | 2000.06.21 00:24 | modify | 339 | 100.00 | 100.740 | 101.240 | 99.740 | ||
1017 | 2000.06.21 00:27 | close | 339 | 100.00 | 100.601 | 101.240 | 99.740 | 10529.98 | 867491.54 |
1018 | 2000.06.21 00:27 | buy | 340 | 100.00 | 100.601 | 0.000 | 0.000 | ||
1019 | 2000.06.21 00:27 | modify | 340 | 100.00 | 100.601 | 100.101 | 101.601 | ||
1020 | 2000.06.21 01:40 | close | 340 | 100.00 | 100.660 | 100.101 | 101.601 | 4470.10 | 871961.64 |
1021 | 2000.06.29 23:00 | sell | 341 | 100.00 | 100.260 | 0.000 | 0.000 | ||
1022 | 2000.06.29 23:00 | modify | 341 | 100.00 | 100.260 | 100.760 | 99.260 | ||
1023 | 2000.06.29 23:24 | close | 341 | 100.00 | 100.141 | 100.760 | 99.260 | 9014.88 | 880976.52 |
1024 | 2000.06.29 23:24 | buy | 342 | 100.00 | 100.141 | 0.000 | 0.000 | ||
1025 | 2000.06.29 23:24 | modify | 342 | 100.00 | 100.141 | 99.641 | 101.141 | ||
1026 | 2000.06.29 23:50 | close | 342 | 100.00 | 100.190 | 99.641 | 101.141 | 3712.46 | 884688.98 |
1027 | 2000.06.29 23:50 | sell | 343 | 100.00 | 100.190 | 0.000 | 0.000 | ||
1028 | 2000.06.29 23:50 | modify | 343 | 100.00 | 100.190 | 100.690 | 99.190 | ||
1029 | 2000.06.30 00:43 | close | 343 | 100.00 | 100.101 | 100.690 | 99.190 | 5932.82 | 890621.80 |
1030 | 2000.07.03 00:10 | sell | 344 | 100.00 | 101.100 | 0.000 | 0.000 | ||
1031 | 2000.07.03 00:10 | modify | 344 | 100.00 | 101.100 | 101.600 | 100.100 | ||
1032 | 2000.07.03 00:45 | close | 344 | 100.00 | 100.971 | 101.600 | 100.100 | 9772.43 | 900394.23 |
1033 | 2000.07.03 00:45 | buy | 345 | 100.00 | 100.971 | 0.000 | 0.000 | ||
1034 | 2000.07.03 00:45 | modify | 345 | 100.00 | 100.971 | 100.471 | 101.971 | ||
1035 | 2000.07.03 01:04 | close | 345 | 100.00 | 101.040 | 100.471 | 101.971 | 5227.75 | 905621.98 |
1036 | 2000.07.03 23:11 | sell | 346 | 100.00 | 100.474 | 0.000 | 0.000 | ||
1037 | 2000.07.03 23:11 | modify | 346 | 100.00 | 100.474 | 100.974 | 99.474 | ||
1038 | 2000.07.04 00:33 | close | 346 | 100.00 | 100.441 | 100.974 | 99.474 | 1690.53 | 907312.51 |
1039 | 2000.07.04 00:33 | buy | 347 | 100.00 | 100.441 | 0.000 | 0.000 | ||
1040 | 2000.07.04 00:33 | modify | 347 | 100.00 | 100.441 | 99.941 | 101.441 | ||
1041 | 2000.07.04 00:41 | close | 347 | 100.00 | 100.550 | 99.941 | 101.441 | 8258.33 | 915570.84 |
1042 | 2000.07.04 00:41 | sell | 348 | 100.00 | 100.550 | 0.000 | 0.000 | ||
1043 | 2000.07.04 00:41 | modify | 348 | 100.00 | 100.550 | 101.050 | 99.550 | ||
1044 | 2000.07.04 01:32 | close | 348 | 100.00 | 100.531 | 101.050 | 99.550 | 1439.35 | 917010.19 |
1045 | 2000.07.04 23:00 | buy | 349 | 100.00 | 100.911 | 0.000 | 0.000 | ||
1046 | 2000.07.04 23:00 | modify | 349 | 100.00 | 100.911 | 100.411 | 101.911 | ||
1047 | 2000.07.04 23:00 | close | 349 | 100.00 | 101.021 | 100.411 | 101.911 | 8334.09 | 925344.28 |
1048 | 2000.07.04 23:00 | sell | 350 | 100.00 | 101.021 | 0.000 | 0.000 | ||
1049 | 2000.07.04 23:00 | modify | 350 | 100.00 | 101.021 | 101.521 | 100.021 | ||
1050 | 2000.07.04 23:00 | close | 350 | 100.00 | 100.911 | 101.521 | 100.021 | 8333.09 | 933677.37 |
1051 | 2000.07.04 23:00 | buy | 351 | 100.00 | 100.911 | 0.000 | 0.000 | ||
1052 | 2000.07.04 23:00 | modify | 351 | 100.00 | 100.911 | 100.411 | 101.911 | ||
1053 | 2000.07.04 23:27 | close | 351 | 100.00 | 100.995 | 100.411 | 101.911 | 6364.21 | 940041.58 |
1054 | 2000.07.04 23:27 | sell | 352 | 100.00 | 100.995 | 0.000 | 0.000 | ||
1055 | 2000.07.04 23:27 | modify | 352 | 100.00 | 100.995 | 101.495 | 99.995 | ||
1056 | 2000.07.04 23:46 | close | 352 | 100.00 | 100.961 | 101.495 | 99.995 | 2575.68 | 942617.26 |
1057 | 2000.07.05 23:02 | buy | 353 | 100.00 | 101.951 | 0.000 | 0.000 | ||
1058 | 2000.07.05 23:02 | modify | 353 | 100.00 | 101.951 | 101.451 | 102.951 | ||
1059 | 2000.07.05 23:33 | close | 353 | 100.00 | 102.004 | 101.451 | 102.951 | 4015.52 | 946632.78 |
1060 | 2000.07.05 23:33 | sell | 354 | 100.00 | 102.004 | 0.000 | 0.000 | ||
1061 | 2000.07.05 23:33 | modify | 354 | 100.00 | 102.004 | 102.504 | 101.004 | ||
1062 | 2000.07.06 00:27 | close | 354 | 100.00 | 101.931 | 102.504 | 101.004 | 3101.94 | 949734.72 |
1063 | 2000.07.06 00:27 | buy | 355 | 100.00 | 101.931 | 0.000 | 0.000 | ||
1064 | 2000.07.06 00:27 | modify | 355 | 100.00 | 101.931 | 101.431 | 102.931 | ||
1065 | 2000.07.06 00:29 | close | 355 | 100.00 | 102.010 | 101.431 | 102.931 | 5985.40 | 955720.12 |
1066 | 2000.07.06 00:29 | sell | 356 | 100.00 | 102.010 | 0.000 | 0.000 | ||
1067 | 2000.07.06 00:29 | modify | 356 | 100.00 | 102.010 | 102.510 | 101.010 | ||
1068 | 2000.07.06 00:33 | close | 356 | 100.00 | 101.931 | 102.510 | 101.010 | 5984.67 | 961704.79 |
1069 | 2000.07.06 00:33 | buy | 357 | 100.00 | 101.931 | 0.000 | 0.000 | ||
1070 | 2000.07.06 00:33 | modify | 357 | 100.00 | 101.931 | 101.431 | 102.931 | ||
1071 | 2000.07.06 00:56 | close | 357 | 100.00 | 101.970 | 101.431 | 102.931 | 2954.82 | 964659.61 |
1072 | 2000.07.06 00:56 | sell | 358 | 100.00 | 101.970 | 0.000 | 0.000 | ||
1073 | 2000.07.06 00:56 | modify | 358 | 100.00 | 101.970 | 102.470 | 100.970 | ||
1074 | 2000.07.06 01:15 | close | 358 | 100.00 | 101.921 | 102.470 | 100.970 | 3712.01 | 968371.62 |
1075 | 2000.07.10 00:40 | sell | 359 | 100.00 | 102.330 | 0.000 | 0.000 | ||
1076 | 2000.07.10 00:40 | modify | 359 | 100.00 | 102.330 | 102.830 | 101.330 | ||
1077 | 2000.07.10 01:11 | close | 359 | 100.00 | 102.261 | 102.830 | 101.330 | 5227.12 | 973598.74 |
1078 | 2000.07.10 23:29 | buy | 360 | 100.00 | 102.201 | 0.000 | 0.000 | ||
1079 | 2000.07.10 23:29 | modify | 360 | 100.00 | 102.201 | 101.701 | 103.201 | ||
1080 | 2000.07.10 23:33 | close | 360 | 100.00 | 102.270 | 101.701 | 103.201 | 5227.75 | 978826.49 |
1081 | 2000.07.10 23:33 | sell | 361 | 100.00 | 102.270 | 0.000 | 0.000 | ||
1082 | 2000.07.10 23:33 | modify | 361 | 100.00 | 102.270 | 102.770 | 101.270 | ||
1083 | 2000.07.11 00:33 | close | 361 | 100.00 | 102.121 | 102.770 | 101.270 | 10478.14 | 989304.63 |
1084 | 2000.07.11 00:33 | buy | 362 | 100.00 | 102.121 | 0.000 | 0.000 | ||
1085 | 2000.07.11 00:33 | modify | 362 | 100.00 | 102.121 | 101.621 | 103.121 | ||
1086 | 2000.07.11 02:08 | close | 362 | 100.00 | 102.130 | 101.621 | 103.121 | 681.88 | 989986.51 |
1087 | 2000.07.11 23:13 | buy | 363 | 100.00 | 102.001 | 0.000 | 0.000 | ||
1088 | 2000.07.11 23:13 | modify | 363 | 100.00 | 102.001 | 101.501 | 103.001 | ||
1089 | 2000.07.12 00:18 | close | 363 | 100.00 | 102.030 | 101.501 | 103.001 | 2256.45 | 992242.96 |
1090 | 2000.07.12 00:18 | sell | 364 | 100.00 | 102.030 | 0.000 | 0.000 | ||
1091 | 2000.07.12 00:18 | modify | 364 | 100.00 | 102.030 | 102.530 | 101.030 | ||
1092 | 2000.07.12 01:18 | close | 364 | 100.00 | 101.991 | 102.530 | 101.030 | 2954.45 | 995197.41 |
1093 | 2000.07.12 23:00 | buy | 365 | 100.00 | 101.941 | 0.000 | 0.000 | ||
1094 | 2000.07.12 23:00 | modify | 365 | 100.00 | 101.941 | 101.441 | 102.941 | ||
1095 | 2000.07.13 00:16 | close | 365 | 100.00 | 101.890 | 101.441 | 102.941 | -3686.15 | 991511.26 |
1096 | 2000.07.13 00:16 | sell | 366 | 100.00 | 101.890 | 0.000 | 0.000 | ||
1097 | 2000.07.13 00:16 | modify | 366 | 100.00 | 101.890 | 102.390 | 100.890 | ||
1098 | 2000.07.13 00:23 | close | 366 | 100.00 | 101.821 | 102.390 | 100.890 | 5227.11 | 996738.37 |
1099 | 2000.07.13 00:23 | buy | 367 | 100.00 | 101.821 | 0.000 | 0.000 | ||
1100 | 2000.07.13 00:23 | modify | 367 | 100.00 | 101.821 | 101.321 | 102.821 | ||
1101 | 2000.07.13 00:23 | close | 367 | 100.00 | 101.900 | 101.321 | 102.821 | 5985.39 | 1002723.76 |
1102 | 2000.07.13 00:23 | sell | 368 | 100.00 | 101.900 | 0.000 | 0.000 | ||
1103 | 2000.07.13 00:23 | modify | 368 | 100.00 | 101.900 | 102.400 | 100.900 | ||
1104 | 2000.07.13 01:09 | close | 368 | 100.00 | 101.861 | 102.400 | 100.900 | 2954.46 | 1005678.22 |
1105 | 2000.07.13 23:02 | buy | 369 | 100.00 | 101.331 | 0.000 | 0.000 | ||
1106 | 2000.07.13 23:02 | modify | 369 | 100.00 | 101.331 | 100.831 | 102.331 | ||
1107 | 2000.07.13 23:15 | close | 369 | 100.00 | 101.400 | 100.831 | 102.331 | 5227.75 | 1010905.97 |
1108 | 2000.07.13 23:15 | sell | 370 | 100.00 | 101.400 | 0.000 | 0.000 | ||
1109 | 2000.07.13 23:15 | modify | 370 | 100.00 | 101.400 | 101.900 | 100.400 | ||
1110 | 2000.07.13 23:27 | close | 370 | 100.00 | 101.321 | 101.900 | 100.400 | 5984.67 | 1016890.64 |
1111 | 2000.07.13 23:27 | buy | 371 | 100.00 | 101.321 | 0.000 | 0.000 | ||
1112 | 2000.07.13 23:27 | modify | 371 | 100.00 | 101.321 | 100.821 | 102.321 | ||
1113 | 2000.07.13 23:36 | close | 371 | 100.00 | 101.384 | 100.821 | 102.321 | 4773.16 | 1021663.80 |
1114 | 2000.07.13 23:36 | sell | 372 | 100.00 | 101.384 | 0.000 | 0.000 | ||
1115 | 2000.07.13 23:36 | modify | 372 | 100.00 | 101.384 | 101.884 | 100.384 | ||
1116 | 2000.07.13 23:53 | close | 372 | 100.00 | 101.321 | 101.884 | 100.384 | 4772.58 | 1026436.38 |
1117 | 2000.07.13 23:53 | buy | 373 | 100.00 | 101.321 | 0.000 | 0.000 | ||
1118 | 2000.07.13 23:53 | modify | 373 | 100.00 | 101.321 | 100.821 | 102.321 | ||
1119 | 2000.07.14 00:18 | close | 373 | 100.00 | 101.380 | 100.821 | 102.321 | 4529.38 | 1030965.76 |
1120 | 2000.07.17 23:12 | buy | 374 | 100.00 | 101.181 | 0.000 | 0.000 | ||
1121 | 2000.07.17 23:12 | modify | 374 | 100.00 | 101.181 | 100.681 | 102.181 | ||
1122 | 2000.07.17 23:19 | close | 374 | 100.00 | 101.247 | 100.681 | 102.181 | 5000.46 | 1035966.22 |
1123 | 2000.07.17 23:19 | sell | 375 | 100.00 | 101.247 | 0.000 | 0.000 | ||
1124 | 2000.07.17 23:19 | modify | 375 | 100.00 | 101.247 | 101.747 | 100.247 | ||
1125 | 2000.07.17 23:24 | close | 375 | 100.00 | 101.161 | 101.747 | 100.247 | 6514.96 | 1042481.18 |
1126 | 2000.07.17 23:24 | buy | 376 | 100.00 | 101.161 | 0.000 | 0.000 | ||
1127 | 2000.07.17 23:24 | modify | 376 | 100.00 | 101.161 | 100.661 | 102.161 | ||
1128 | 2000.07.18 00:04 | close | 376 | 100.00 | 101.205 | 100.661 | 102.161 | 3392.91 | 1045874.09 |
1129 | 2000.07.18 00:04 | sell | 377 | 100.00 | 101.205 | 0.000 | 0.000 | ||
1130 | 2000.07.18 00:04 | modify | 377 | 100.00 | 101.205 | 101.705 | 100.205 | ||
1131 | 2000.07.18 00:17 | close | 377 | 100.00 | 101.111 | 101.705 | 100.205 | 7121.00 | 1052995.09 |
1132 | 2000.07.18 00:17 | buy | 378 | 100.00 | 101.111 | 0.000 | 0.000 | ||
1133 | 2000.07.18 00:17 | modify | 378 | 100.00 | 101.111 | 100.611 | 102.111 | ||
1134 | 2000.07.18 00:26 | close | 378 | 100.00 | 101.190 | 100.611 | 102.111 | 5985.40 | 1058980.49 |
1135 | 2000.07.18 00:26 | sell | 379 | 100.00 | 101.190 | 0.000 | 0.000 | ||
1136 | 2000.07.18 00:26 | modify | 379 | 100.00 | 101.190 | 101.690 | 100.190 | ||
1137 | 2000.07.18 00:29 | close | 379 | 100.00 | 101.111 | 101.690 | 100.190 | 5984.67 | 1064965.16 |
1138 | 2000.07.18 00:29 | buy | 380 | 100.00 | 101.111 | 0.000 | 0.000 | ||
1139 | 2000.07.18 00:29 | modify | 380 | 100.00 | 101.111 | 100.611 | 102.111 | ||
1140 | 2000.07.18 00:47 | close | 380 | 100.00 | 101.310 | 100.611 | 102.111 | 15077.13 | 1080042.29 |
1141 | 2000.07.18 00:47 | sell | 381 | 100.00 | 101.310 | 0.000 | 0.000 | ||
1142 | 2000.07.18 00:47 | modify | 381 | 100.00 | 101.310 | 101.810 | 100.310 | ||
1143 | 2000.07.18 00:51 | close | 381 | 100.00 | 101.061 | 101.810 | 100.310 | 18863.06 | 1098905.35 |
1144 | 2000.07.18 00:51 | buy | 382 | 100.00 | 101.061 | 0.000 | 0.000 | ||
1145 | 2000.07.18 00:51 | modify | 382 | 100.00 | 101.061 | 100.561 | 102.061 | ||
1146 | 2000.07.18 00:57 | close | 382 | 100.00 | 101.150 | 100.561 | 102.061 | 6743.04 | 1105648.39 |
1147 | 2000.07.18 00:57 | sell | 383 | 100.00 | 101.150 | 0.000 | 0.000 | ||
1148 | 2000.07.18 00:57 | modify | 383 | 100.00 | 101.150 | 101.650 | 100.150 | ||
1149 | 2000.07.18 02:00 | close | 383 | 100.00 | 101.121 | 101.650 | 100.150 | 2196.91 | 1107845.30 |
1150 | 2000.07.18 23:01 | buy | 384 | 100.00 | 100.161 | 0.000 | 0.000 | ||
1151 | 2000.07.18 23:01 | modify | 384 | 100.00 | 100.161 | 99.661 | 101.161 | ||
1152 | 2000.07.19 00:15 | close | 384 | 100.00 | 100.140 | 99.661 | 101.161 | -1531.77 | 1106313.53 |
1153 | 2000.07.19 00:15 | sell | 385 | 100.00 | 100.140 | 0.000 | 0.000 | ||
1154 | 2000.07.19 00:15 | modify | 385 | 100.00 | 100.140 | 100.640 | 99.140 | ||
1155 | 2000.07.19 00:34 | close | 385 | 100.00 | 100.071 | 100.640 | 99.140 | 5227.11 | 1111540.64 |
1156 | 2000.07.19 00:34 | buy | 386 | 100.00 | 100.071 | 0.000 | 0.000 | ||
1157 | 2000.07.19 00:34 | modify | 386 | 100.00 | 100.071 | 99.571 | 101.071 | ||
1158 | 2000.07.19 02:07 | close | 386 | 100.00 | 100.084 | 99.571 | 101.071 | 984.94 | 1112525.58 |
1159 | 2000.07.19 23:01 | sell | 387 | 100.00 | 100.150 | 0.000 | 0.000 | ||
1160 | 2000.07.19 23:01 | modify | 387 | 100.00 | 100.150 | 100.650 | 99.150 | ||
1161 | 2000.07.19 23:57 | close | 387 | 100.00 | 100.101 | 100.650 | 99.150 | 3712.01 | 1116237.59 |
1162 | 2000.07.19 23:57 | buy | 388 | 100.00 | 100.101 | 0.000 | 0.000 | ||
1163 | 2000.07.19 23:57 | modify | 388 | 100.00 | 100.101 | 99.601 | 101.101 | ||
1164 | 2000.07.20 00:17 | close | 388 | 100.00 | 100.170 | 99.601 | 101.101 | 5405.59 | 1121643.18 |
1165 | 2000.07.20 00:17 | sell | 389 | 100.00 | 100.170 | 0.000 | 0.000 | ||
1166 | 2000.07.20 00:17 | modify | 389 | 100.00 | 100.170 | 100.670 | 99.170 | ||
1167 | 2000.07.20 00:50 | close | 389 | 100.00 | 100.121 | 100.670 | 99.170 | 3712.01 | 1125355.19 |
1168 | 2000.07.20 00:50 | buy | 390 | 100.00 | 100.121 | 0.000 | 0.000 | ||
1169 | 2000.07.20 00:50 | modify | 390 | 100.00 | 100.121 | 99.621 | 101.121 | ||
1170 | 2000.07.20 01:05 | close | 390 | 100.00 | 100.160 | 99.621 | 101.121 | 2954.82 | 1128310.01 |
1171 | 2000.07.20 23:00 | sell | 391 | 100.00 | 100.510 | 0.000 | 0.000 | ||
1172 | 2000.07.20 23:00 | modify | 391 | 100.00 | 100.510 | 101.010 | 99.510 | ||
1173 | 2000.07.20 23:43 | close | 391 | 100.00 | 100.421 | 101.010 | 99.510 | 6742.22 | 1135052.23 |
1174 | 2000.07.20 23:43 | buy | 392 | 100.00 | 100.421 | 0.000 | 0.000 | ||
1175 | 2000.07.20 23:43 | modify | 392 | 100.00 | 100.421 | 99.921 | 101.421 | ||
1176 | 2000.07.20 23:51 | close | 392 | 100.00 | 100.480 | 99.921 | 101.421 | 4470.11 | 1139522.34 |
1177 | 2000.07.20 23:51 | sell | 393 | 100.00 | 100.480 | 0.000 | 0.000 | ||
1178 | 2000.07.20 23:51 | modify | 393 | 100.00 | 100.480 | 100.980 | 99.480 | ||
1179 | 2000.07.20 23:54 | close | 393 | 100.00 | 100.371 | 100.980 | 99.480 | 8257.33 | 1147779.67 |
1180 | 2000.07.20 23:54 | buy | 394 | 100.00 | 100.371 | 0.000 | 0.000 | ||
1181 | 2000.07.20 23:54 | modify | 394 | 100.00 | 100.371 | 99.871 | 101.371 | ||
1182 | 2000.07.21 01:28 | close | 394 | 100.00 | 100.350 | 99.871 | 101.371 | -1531.77 | 1146247.90 |
1183 | 2000.07.24 00:01 | buy | 395 | 100.00 | 101.861 | 0.000 | 0.000 | ||
1184 | 2000.07.24 00:01 | modify | 395 | 100.00 | 101.861 | 101.361 | 102.861 | ||
1185 | 2000.07.24 01:02 | close | 395 | 100.00 | 101.960 | 101.361 | 102.861 | 7500.68 | 1153748.58 |
1186 | 2000.07.24 23:00 | buy | 396 | 100.00 | 101.471 | 0.000 | 0.000 | ||
1187 | 2000.07.24 23:00 | modify | 396 | 100.00 | 101.471 | 100.971 | 102.471 | ||
1188 | 2000.07.24 23:02 | close | 396 | 100.00 | 101.560 | 100.971 | 102.471 | 6743.04 | 1160491.62 |
1189 | 2000.07.24 23:02 | sell | 397 | 100.00 | 101.560 | 0.000 | 0.000 | ||
1190 | 2000.07.24 23:02 | modify | 397 | 100.00 | 101.560 | 102.060 | 100.560 | ||
1191 | 2000.07.24 23:10 | close | 397 | 100.00 | 101.491 | 102.060 | 100.560 | 5227.11 | 1165718.73 |
1192 | 2000.07.24 23:10 | buy | 398 | 100.00 | 101.491 | 0.000 | 0.000 | ||
1193 | 2000.07.24 23:10 | modify | 398 | 100.00 | 101.491 | 100.991 | 102.491 | ||
1194 | 2000.07.24 23:12 | close | 398 | 100.00 | 101.560 | 100.991 | 102.491 | 5227.75 | 1170946.48 |
1195 | 2000.07.24 23:12 | sell | 399 | 100.00 | 101.560 | 0.000 | 0.000 | ||
1196 | 2000.07.24 23:12 | modify | 399 | 100.00 | 101.560 | 102.060 | 100.560 | ||
1197 | 2000.07.24 23:40 | close | 399 | 100.00 | 101.491 | 102.060 | 100.560 | 5227.11 | 1176173.59 |
1198 | 2000.07.24 23:40 | buy | 400 | 100.00 | 101.491 | 0.000 | 0.000 | ||
1199 | 2000.07.24 23:40 | modify | 400 | 100.00 | 101.491 | 100.991 | 102.491 | ||
1200 | 2000.07.24 23:49 | close | 400 | 100.00 | 101.570 | 100.991 | 102.491 | 5985.39 | 1182158.98 |
1201 | 2000.07.24 23:49 | sell | 401 | 100.00 | 101.570 | 0.000 | 0.000 | ||
1202 | 2000.07.24 23:49 | modify | 401 | 100.00 | 101.570 | 102.070 | 100.570 | ||
1203 | 2000.07.25 00:07 | close | 401 | 100.00 | 101.471 | 102.070 | 100.570 | 6690.37 | 1188849.35 |
1204 | 2000.07.25 00:07 | buy | 402 | 100.00 | 101.471 | 0.000 | 0.000 | ||
1205 | 2000.07.25 00:07 | modify | 402 | 100.00 | 101.471 | 100.971 | 102.471 | ||
1206 | 2000.07.25 00:11 | close | 402 | 100.00 | 101.600 | 100.971 | 102.471 | 9773.62 | 1198622.97 |
1207 | 2000.07.25 00:11 | sell | 403 | 100.00 | 101.600 | 0.000 | 0.000 | ||
1208 | 2000.07.25 00:11 | modify | 403 | 100.00 | 101.600 | 102.100 | 100.600 | ||
1209 | 2000.07.25 00:12 | close | 403 | 100.00 | 101.511 | 102.100 | 100.600 | 6742.22 | 1205365.19 |
1210 | 2000.07.25 00:12 | buy | 404 | 100.00 | 101.511 | 0.000 | 0.000 | ||
1211 | 2000.07.25 00:12 | modify | 404 | 100.00 | 101.511 | 101.011 | 102.511 | ||
1212 | 2000.07.25 01:49 | close | 404 | 100.00 | 101.370 | 101.011 | 102.511 | -10682.79 | 1194682.40 |
1213 | 2000.07.25 23:01 | sell | 405 | 100.00 | 102.360 | 0.000 | 0.000 | ||
1214 | 2000.07.25 23:01 | modify | 405 | 100.00 | 102.360 | 102.860 | 101.360 | ||
1215 | 2000.07.26 01:41 | close | 405 | 100.00 | 102.381 | 102.860 | 101.360 | -2400.26 | 1192282.14 |
1216 | 2000.07.26 23:00 | sell | 406 | 100.00 | 103.000 | 0.000 | 0.000 | ||
1217 | 2000.07.26 23:00 | modify | 406 | 100.00 | 103.000 | 103.500 | 102.000 | ||
1218 | 2000.07.27 00:28 | close | 406 | 100.00 | 102.941 | 103.500 | 102.000 | 2041.36 | 1194323.50 |
1219 | 2000.07.27 00:28 | buy | 407 | 100.00 | 102.941 | 0.000 | 0.000 | ||
1220 | 2000.07.27 00:28 | modify | 407 | 100.00 | 102.941 | 102.441 | 103.941 | ||
1221 | 2000.07.27 02:02 | close | 407 | 100.00 | 102.950 | 102.441 | 103.941 | 681.88 | 1195005.38 |
1222 | 2000.07.27 23:00 | buy | 408 | 100.00 | 101.771 | 0.000 | 0.000 | ||
1223 | 2000.07.27 23:00 | modify | 408 | 100.00 | 101.771 | 101.271 | 102.771 | ||
1224 | 2000.07.28 00:45 | close | 408 | 100.00 | 101.740 | 101.271 | 102.771 | -2289.42 | 1192715.96 |
1225 | 2000.07.31 00:01 | sell | 409 | 100.00 | 101.250 | 0.000 | 0.000 | ||
1226 | 2000.07.31 00:01 | modify | 409 | 100.00 | 101.250 | 101.750 | 100.250 | ||
1227 | 2000.07.31 01:25 | close | 409 | 100.00 | 101.191 | 101.750 | 100.250 | 4469.56 | 1197185.52 |
1228 | 2000.07.31 23:00 | sell | 410 | 100.00 | 101.390 | 0.000 | 0.000 | ||
1229 | 2000.07.31 23:00 | modify | 410 | 100.00 | 101.390 | 101.890 | 100.390 | ||
1230 | 2000.07.31 23:41 | close | 410 | 100.00 | 101.321 | 101.890 | 100.390 | 5227.11 | 1202412.63 |
1231 | 2000.07.31 23:41 | buy | 411 | 100.00 | 101.321 | 0.000 | 0.000 | ||
1232 | 2000.07.31 23:41 | modify | 411 | 100.00 | 101.321 | 100.821 | 102.321 | ||
1233 | 2000.08.01 00:53 | close | 411 | 100.00 | 101.380 | 100.821 | 102.321 | 4529.38 | 1206942.01 |
1234 | 2000.08.01 00:53 | sell | 412 | 100.00 | 101.380 | 0.000 | 0.000 | ||
1235 | 2000.08.01 00:53 | modify | 412 | 100.00 | 101.380 | 101.880 | 100.380 | ||
1236 | 2000.08.01 01:36 | close | 412 | 100.00 | 101.321 | 101.880 | 100.380 | 4469.56 | 1211411.57 |
1237 | 2000.08.02 00:30 | buy | 413 | 100.00 | 100.061 | 0.000 | 0.000 | ||
1238 | 2000.08.02 00:30 | modify | 413 | 100.00 | 100.061 | 99.561 | 101.061 | ||
1239 | 2000.08.16 08:31 | close | 413 | 100.00 | 100.090 | 99.561 | 101.061 | 3027.09 | 1214438.66 |
1240 | 2000.12.18 00:02 | buy | 414 | 100.00 | 100.711 | 0.000 | 0.000 | ||
1241 | 2000.12.18 00:02 | modify | 414 | 100.00 | 100.711 | 100.211 | 101.711 | ||
1242 | 2000.12.18 00:57 | close | 414 | 100.00 | 100.750 | 100.211 | 101.711 | 2954.81 | 1217393.47 |
1243 | 2000.12.18 00:57 | sell | 415 | 100.00 | 100.750 | 0.000 | 0.000 | ||
1244 | 2000.12.18 00:57 | modify | 415 | 100.00 | 100.750 | 101.250 | 99.750 | ||
1245 | 2000.12.18 01:09 | close | 415 | 100.00 | 100.676 | 101.250 | 99.750 | 5605.89 | 1222999.36 |
1246 | 2000.12.18 23:00 | sell | 416 | 100.00 | 100.500 | 0.000 | 0.000 | ||
1247 | 2000.12.18 23:00 | modify | 416 | 100.00 | 100.500 | 101.000 | 99.500 | ||
1248 | 2000.12.19 00:52 | close | 416 | 100.00 | 100.461 | 101.000 | 99.500 | 2145.05 | 1225144.41 |
1249 | 2000.12.19 00:52 | buy | 417 | 100.00 | 100.461 | 0.000 | 0.000 | ||
1250 | 2000.12.19 00:52 | modify | 417 | 100.00 | 100.461 | 99.961 | 101.461 | ||
1251 | 2000.12.19 01:05 | close | 417 | 100.00 | 100.540 | 99.961 | 101.461 | 5985.39 | 1231129.80 |
1252 | 2000.12.19 23:00 | sell | 418 | 100.00 | 100.650 | 0.000 | 0.000 | ||
1253 | 2000.12.19 23:00 | modify | 418 | 100.00 | 100.650 | 101.150 | 99.650 | ||
1254 | 2000.12.20 03:01 | s/l | 418 | 100.00 | 101.150 | 101.150 | 99.650 | -38687.04 | 1192442.76 |
1255 | 2000.12.20 23:00 | sell | 419 | 100.00 | 102.620 | 0.000 | 0.000 | ||
1256 | 2000.12.20 23:00 | modify | 419 | 100.00 | 102.620 | 103.120 | 101.620 | ||
1257 | 2000.12.21 00:17 | close | 419 | 100.00 | 102.501 | 103.120 | 101.620 | 6586.68 | 1199029.44 |
1258 | 2000.12.21 00:17 | buy | 420 | 100.00 | 102.501 | 0.000 | 0.000 | ||
1259 | 2000.12.21 00:17 | modify | 420 | 100.00 | 102.501 | 102.001 | 103.501 | ||
1260 | 2000.12.21 00:38 | close | 420 | 100.00 | 102.550 | 102.001 | 103.501 | 3712.46 | 1202741.90 |
1261 | 2000.12.21 00:38 | sell | 421 | 100.00 | 102.550 | 0.000 | 0.000 | ||
1262 | 2000.12.21 00:38 | modify | 421 | 100.00 | 102.550 | 103.050 | 101.550 | ||
1263 | 2000.12.21 01:07 | close | 421 | 100.00 | 102.511 | 103.050 | 101.550 | 2954.46 | 1205696.36 |
1264 | 2000.12.21 23:10 | sell | 422 | 100.00 | 102.850 | 0.000 | 0.000 | ||
1265 | 2000.12.21 23:10 | modify | 422 | 100.00 | 102.850 | 103.350 | 101.850 | ||
1266 | 2000.12.21 23:47 | close | 422 | 100.00 | 102.801 | 103.350 | 101.850 | 3712.01 | 1209408.37 |
1267 | 2000.12.21 23:47 | buy | 423 | 100.00 | 102.801 | 0.000 | 0.000 | ||
1268 | 2000.12.21 23:47 | modify | 423 | 100.00 | 102.801 | 102.301 | 103.801 | ||
1269 | 2000.12.21 23:51 | close | 423 | 100.00 | 102.870 | 102.301 | 103.801 | 5227.74 | 1214636.11 |
1270 | 2000.12.21 23:51 | sell | 424 | 100.00 | 102.870 | 0.000 | 0.000 | ||
1271 | 2000.12.21 23:51 | modify | 424 | 100.00 | 102.870 | 103.370 | 101.870 | ||
1272 | 2000.12.22 00:02 | close | 424 | 100.00 | 102.781 | 103.370 | 101.870 | 5932.82 | 1220568.93 |
1273 | 2000.12.25 00:39 | sell | 425 | 100.00 | 104.310 | 0.000 | 0.000 | ||
1274 | 2000.12.25 00:39 | modify | 425 | 100.00 | 104.310 | 104.810 | 103.310 | ||
1275 | 2000.12.25 00:51 | close | 425 | 100.00 | 104.211 | 104.810 | 103.310 | 7499.77 | 1228068.70 |
1276 | 2000.12.25 00:51 | buy | 426 | 100.00 | 104.211 | 0.000 | 0.000 | ||
1277 | 2000.12.25 00:51 | modify | 426 | 100.00 | 104.211 | 103.711 | 105.211 | ||
1278 | 2000.12.25 00:57 | close | 426 | 100.00 | 104.340 | 103.711 | 105.211 | 9773.54 | 1237842.24 |
1279 | 2000.12.25 00:57 | sell | 427 | 100.00 | 104.340 | 0.000 | 0.000 | ||
1280 | 2000.12.25 00:57 | modify | 427 | 100.00 | 104.340 | 104.840 | 103.340 | ||
1281 | 2000.12.25 01:31 | close | 427 | 100.00 | 104.251 | 104.840 | 103.340 | 6742.22 | 1244584.46 |
1282 | 2000.12.25 23:00 | sell | 428 | 100.00 | 104.570 | 0.000 | 0.000 | ||
1283 | 2000.12.25 23:00 | modify | 428 | 100.00 | 104.570 | 105.070 | 103.570 | ||
1284 | 2000.12.26 02:09 | close | 428 | 100.00 | 104.791 | 105.070 | 103.570 | -17551.32 | 1227033.14 |
1285 | 2000.12.26 23:03 | buy | 429 | 100.00 | 105.691 | 0.000 | 0.000 | ||
1286 | 2000.12.26 23:03 | modify | 429 | 100.00 | 105.691 | 105.191 | 106.691 | ||
1287 | 2000.12.26 23:29 | close | 429 | 100.00 | 105.760 | 105.191 | 106.691 | 5227.70 | 1232260.84 |
1288 | 2000.12.26 23:29 | sell | 430 | 100.00 | 105.760 | 0.000 | 0.000 | ||
1289 | 2000.12.26 23:29 | modify | 430 | 100.00 | 105.760 | 106.260 | 104.760 | ||
1290 | 2000.12.27 00:19 | close | 430 | 100.00 | 105.691 | 106.260 | 104.760 | 4417.72 | 1236678.56 |
1291 | 2000.12.27 00:19 | buy | 431 | 100.00 | 105.691 | 0.000 | 0.000 | ||
1292 | 2000.12.27 00:19 | modify | 431 | 100.00 | 105.691 | 105.191 | 106.691 | ||
1293 | 2000.12.27 00:51 | close | 431 | 100.00 | 105.740 | 105.191 | 106.691 | 3712.43 | 1240390.99 |
1294 | 2000.12.27 00:51 | sell | 432 | 100.00 | 105.740 | 0.000 | 0.000 | ||
1295 | 2000.12.27 00:51 | modify | 432 | 100.00 | 105.740 | 106.240 | 104.740 | ||
1296 | 2000.12.27 01:39 | s/l | 432 | 100.00 | 106.240 | 106.240 | 104.740 | -37877.64 | 1202513.35 |
1297 | 2000.12.27 23:01 | buy | 433 | 100.00 | 106.278 | 0.000 | 0.000 | ||
1298 | 2000.12.27 23:01 | modify | 433 | 100.00 | 106.278 | 105.778 | 107.278 | ||
1299 | 2000.12.27 23:28 | close | 433 | 100.00 | 106.380 | 105.778 | 107.278 | 7727.92 | 1210241.27 |
1300 | 2000.12.27 23:28 | sell | 434 | 100.00 | 106.380 | 0.000 | 0.000 | ||
1301 | 2000.12.27 23:28 | modify | 434 | 100.00 | 106.380 | 106.880 | 105.380 | ||
1302 | 2000.12.28 01:02 | close | 434 | 100.00 | 106.401 | 106.880 | 105.380 | -4019.06 | 1206222.21 |
1303 | 2000.12.28 23:07 | buy | 435 | 100.00 | 106.311 | 0.000 | 0.000 | ||
1304 | 2000.12.28 23:07 | modify | 435 | 100.00 | 106.311 | 105.811 | 107.311 | ||
1305 | 2000.12.28 23:40 | close | 435 | 100.00 | 106.380 | 105.811 | 107.311 | 5227.71 | 1211449.92 |
1306 | 2000.12.28 23:40 | sell | 436 | 100.00 | 106.380 | 0.000 | 0.000 | ||
1307 | 2000.12.28 23:40 | modify | 436 | 100.00 | 106.380 | 106.880 | 105.380 | ||
1308 | 2000.12.29 00:28 | close | 436 | 100.00 | 106.351 | 106.880 | 105.380 | 1387.50 | 1212837.42 |
1309 | 2001.01.01 23:00 | sell | 437 | 100.00 | 107.810 | 0.000 | 0.000 | ||
1310 | 2001.01.01 23:00 | modify | 437 | 100.00 | 107.810 | 108.310 | 106.810 | ||
1311 | 2001.01.01 23:20 | close | 437 | 100.00 | 107.701 | 108.310 | 106.810 | 8257.32 | 1221094.74 |
1312 | 2001.01.01 23:20 | buy | 438 | 100.00 | 107.701 | 0.000 | 0.000 | ||
1313 | 2001.01.01 23:20 | modify | 438 | 100.00 | 107.701 | 107.201 | 108.701 | ||
1314 | 2001.01.01 23:21 | close | 438 | 100.00 | 107.920 | 107.201 | 108.701 | 16592.30 | 1237687.04 |
1315 | 2001.01.01 23:21 | sell | 439 | 100.00 | 107.920 | 0.000 | 0.000 | ||
1316 | 2001.01.01 23:21 | modify | 439 | 100.00 | 107.920 | 108.420 | 106.920 | ||
1317 | 2001.01.01 23:31 | close | 439 | 100.00 | 107.711 | 108.420 | 106.920 | 15832.85 | 1253519.89 |
1318 | 2001.01.01 23:31 | buy | 440 | 100.00 | 107.711 | 0.000 | 0.000 | ||
1319 | 2001.01.01 23:31 | modify | 440 | 100.00 | 107.711 | 107.211 | 108.711 | ||
1320 | 2001.01.01 23:53 | close | 440 | 100.00 | 107.754 | 107.211 | 108.711 | 3257.85 | 1256777.74 |
1321 | 2001.01.01 23:53 | sell | 441 | 100.00 | 107.754 | 0.000 | 0.000 | ||
1322 | 2001.01.01 23:53 | modify | 441 | 100.00 | 107.754 | 108.254 | 106.754 | ||
1323 | 2001.01.02 01:42 | close | 441 | 100.00 | 107.781 | 108.254 | 106.754 | -2854.79 | 1253922.95 |
1324 | 2001.01.02 23:00 | sell | 442 | 100.00 | 108.817 | 0.000 | 0.000 | ||
1325 | 2001.01.02 23:00 | modify | 442 | 100.00 | 108.817 | 109.317 | 107.817 | ||
1326 | 2001.01.03 00:22 | close | 442 | 100.00 | 108.791 | 109.317 | 107.817 | 1160.24 | 1255083.19 |
1327 | 2001.01.03 00:22 | buy | 443 | 100.00 | 108.791 | 0.000 | 0.000 | ||
1328 | 2001.01.03 00:22 | modify | 443 | 100.00 | 108.791 | 108.291 | 109.791 | ||
1329 | 2001.01.03 00:33 | close | 443 | 100.00 | 108.860 | 108.291 | 109.791 | 5227.71 | 1260310.90 |
1330 | 2001.01.03 00:33 | sell | 444 | 100.00 | 108.860 | 0.000 | 0.000 | ||
1331 | 2001.01.03 00:33 | modify | 444 | 100.00 | 108.860 | 109.360 | 107.860 | ||
1332 | 2001.01.03 01:17 | close | 444 | 100.00 | 108.789 | 109.360 | 107.860 | 5378.63 | 1265689.53 |
1333 | 2001.01.03 23:00 | buy | 445 | 100.00 | 105.351 | 0.000 | 0.000 | ||
1334 | 2001.01.03 23:00 | modify | 445 | 100.00 | 105.351 | 104.851 | 106.351 | ||
1335 | 2001.01.03 23:35 | close | 445 | 100.00 | 105.430 | 104.851 | 106.351 | 5985.35 | 1271674.88 |
1336 | 2001.01.03 23:35 | sell | 446 | 100.00 | 105.430 | 0.000 | 0.000 | ||
1337 | 2001.01.03 23:35 | modify | 446 | 100.00 | 105.430 | 105.930 | 104.430 | ||
1338 | 2001.01.03 23:38 | close | 446 | 100.00 | 105.331 | 105.930 | 104.430 | 7499.78 | 1279174.66 |
1339 | 2001.01.03 23:38 | buy | 447 | 100.00 | 105.331 | 0.000 | 0.000 | ||
1340 | 2001.01.03 23:38 | modify | 447 | 100.00 | 105.331 | 104.831 | 106.331 | ||
1341 | 2001.01.03 23:51 | close | 447 | 100.00 | 105.410 | 104.831 | 106.331 | 5985.34 | 1285160.00 |
1342 | 2001.01.03 23:51 | sell | 448 | 100.00 | 105.410 | 0.000 | 0.000 | ||
1343 | 2001.01.03 23:51 | modify | 448 | 100.00 | 105.410 | 105.910 | 104.410 | ||
1344 | 2001.01.04 01:08 | s/l | 448 | 100.00 | 105.910 | 105.910 | 104.410 | -40305.84 | 1244854.16 |
1345 | 2001.01.04 23:00 | sell | 449 | 100.00 | 109.900 | 0.000 | 0.000 | ||
1346 | 2001.01.04 23:00 | modify | 449 | 100.00 | 109.900 | 110.400 | 108.900 | ||
1347 | 2001.01.04 23:18 | close | 449 | 100.00 | 109.817 | 110.400 | 108.900 | 6287.69 | 1251141.85 |
1348 | 2001.01.04 23:18 | buy | 450 | 100.00 | 109.817 | 0.000 | 0.000 | ||
1349 | 2001.01.04 23:18 | modify | 450 | 100.00 | 109.817 | 109.317 | 110.817 | ||
1350 | 2001.01.04 23:38 | close | 450 | 100.00 | 109.850 | 109.317 | 110.817 | 2500.21 | 1253642.06 |
1351 | 2001.01.08 23:00 | buy | 451 | 100.00 | 109.871 | 0.000 | 0.000 | ||
1352 | 2001.01.08 23:00 | modify | 451 | 100.00 | 109.871 | 109.371 | 110.871 | ||
1353 | 2001.01.08 23:16 | close | 451 | 100.00 | 109.990 | 109.371 | 110.871 | 9015.91 | 1262657.97 |
1354 | 2001.01.08 23:16 | sell | 452 | 100.00 | 109.990 | 0.000 | 0.000 | ||
1355 | 2001.01.08 23:16 | modify | 452 | 100.00 | 109.990 | 110.490 | 108.990 | ||
1356 | 2001.01.09 00:10 | close | 452 | 100.00 | 109.972 | 110.490 | 108.990 | 554.19 | 1263212.16 |
1357 | 2001.01.09 00:10 | buy | 453 | 100.00 | 109.972 | 0.000 | 0.000 | ||
1358 | 2001.01.09 00:10 | modify | 453 | 100.00 | 109.972 | 109.472 | 110.972 | ||
1359 | 2001.01.09 00:12 | close | 453 | 100.00 | 110.065 | 109.472 | 110.972 | 7046.04 | 1270258.20 |
1360 | 2001.01.09 00:12 | sell | 454 | 100.00 | 110.065 | 0.000 | 0.000 | ||
1361 | 2001.01.09 00:12 | modify | 454 | 100.00 | 110.065 | 110.565 | 109.065 | ||
1362 | 2001.01.09 00:34 | close | 454 | 100.00 | 109.981 | 110.565 | 109.065 | 6363.44 | 1276621.64 |
1363 | 2001.01.09 00:34 | buy | 455 | 100.00 | 109.981 | 0.000 | 0.000 | ||
1364 | 2001.01.09 00:34 | modify | 455 | 100.00 | 109.981 | 109.481 | 110.981 | ||
1365 | 2001.01.09 01:58 | s/l | 455 | 100.00 | 109.481 | 109.481 | 110.981 | -37881.94 | 1238739.70 |
1366 | 2001.01.09 23:01 | buy | 456 | 100.00 | 110.281 | 0.000 | 0.000 | ||
1367 | 2001.01.09 23:01 | modify | 456 | 100.00 | 110.281 | 109.781 | 111.281 | ||
1368 | 2001.01.09 23:43 | close | 456 | 100.00 | 110.350 | 109.781 | 111.281 | 5227.71 | 1243967.41 |
1369 | 2001.01.09 23:43 | sell | 457 | 100.00 | 110.350 | 0.000 | 0.000 | ||
1370 | 2001.01.09 23:43 | modify | 457 | 100.00 | 110.350 | 110.850 | 109.350 | ||
1371 | 2001.01.10 01:43 | close | 457 | 100.00 | 110.421 | 110.850 | 109.350 | -6188.03 | 1237779.38 |
1372 | 2001.01.10 23:01 | buy | 458 | 100.00 | 109.101 | 0.000 | 0.000 | ||
1373 | 2001.01.10 23:01 | modify | 458 | 100.00 | 109.101 | 108.601 | 110.101 | ||
1374 | 2001.01.11 00:02 | close | 458 | 100.00 | 109.096 | 108.601 | 110.101 | -200.98 | 1237578.40 |
1375 | 2001.01.11 00:02 | sell | 459 | 100.00 | 109.096 | 0.000 | 0.000 | ||
1376 | 2001.01.11 00:02 | modify | 459 | 100.00 | 109.096 | 109.596 | 108.096 | ||
1377 | 2001.01.11 02:25 | s/l | 459 | 100.00 | 109.596 | 109.596 | 108.096 | -37877.64 | 1199700.76 |
1378 | 2001.01.11 23:01 | sell | 460 | 100.00 | 112.190 | 0.000 | 0.000 | ||
1379 | 2001.01.11 23:01 | modify | 460 | 100.00 | 112.190 | 112.690 | 111.190 | ||
1380 | 2001.01.11 23:26 | close | 460 | 100.00 | 112.121 | 112.690 | 111.190 | 5227.12 | 1204927.88 |
1381 | 2001.01.11 23:26 | buy | 461 | 100.00 | 112.121 | 0.000 | 0.000 | ||
1382 | 2001.01.11 23:26 | modify | 461 | 100.00 | 112.121 | 111.621 | 113.121 | ||
1383 | 2001.01.11 23:37 | close | 461 | 100.00 | 112.220 | 111.621 | 113.121 | 7500.62 | 1212428.50 |
1384 | 2001.01.11 23:37 | sell | 462 | 100.00 | 112.220 | 0.000 | 0.000 | ||
1385 | 2001.01.11 23:37 | modify | 462 | 100.00 | 112.220 | 112.720 | 111.220 | ||
1386 | 2001.01.12 00:35 | close | 462 | 100.00 | 112.181 | 112.720 | 111.220 | 2145.06 | 1214573.56 |
1387 | 2001.01.15 00:08 | buy | 463 | 100.00 | 112.761 | 0.000 | 0.000 | ||
1388 | 2001.01.15 00:08 | modify | 463 | 100.00 | 112.761 | 112.261 | 113.761 | ||
1389 | 2001.01.15 00:15 | close | 463 | 100.00 | 112.850 | 112.261 | 113.761 | 6742.99 | 1221316.55 |
1390 | 2001.01.15 00:15 | sell | 464 | 100.00 | 112.850 | 0.000 | 0.000 | ||
1391 | 2001.01.15 00:15 | modify | 464 | 100.00 | 112.850 | 113.350 | 111.850 | ||
1392 | 2001.01.15 01:52 | close | 464 | 100.00 | 112.888 | 113.350 | 111.850 | -2878.70 | 1218437.85 |
1393 | 2001.01.15 23:00 | sell | 465 | 100.00 | 112.100 | 0.000 | 0.000 | ||
1394 | 2001.01.15 23:00 | modify | 465 | 100.00 | 112.100 | 112.600 | 111.100 | ||
1395 | 2001.01.16 00:49 | close | 465 | 100.00 | 112.255 | 112.600 | 111.100 | -12551.47 | 1205886.38 |
1396 | 2001.01.16 00:49 | buy | 466 | 100.00 | 112.255 | 0.000 | 0.000 | ||
1397 | 2001.01.16 00:49 | modify | 466 | 100.00 | 112.255 | 111.755 | 113.255 | ||
1398 | 2001.01.16 01:59 | s/l | 466 | 100.00 | 111.755 | 111.755 | 113.255 | -37881.95 | 1168004.43 |
1399 | 2001.01.16 23:00 | sell | 467 | 100.00 | 110.880 | 0.000 | 0.000 | ||
1400 | 2001.01.16 23:00 | modify | 467 | 100.00 | 110.880 | 111.380 | 109.880 | ||
1401 | 2001.01.17 00:34 | close | 467 | 100.00 | 111.041 | 111.380 | 109.880 | -13006.00 | 1154998.43 |
1402 | 2001.01.17 00:43 | buy | 468 | 100.00 | 111.041 | 0.000 | 0.000 | ||
1403 | 2001.01.17 00:43 | modify | 468 | 100.00 | 111.041 | 110.541 | 112.041 | ||
1404 | 2001.01.17 02:31 | s/l | 468 | 100.00 | 110.541 | 110.541 | 112.041 | -37881.94 | 1117116.49 |
1405 | 2001.01.17 23:01 | buy | 469 | 100.00 | 111.191 | 0.000 | 0.000 | ||
1406 | 2001.01.17 23:01 | modify | 469 | 100.00 | 111.191 | 110.691 | 112.191 | ||
1407 | 2001.01.17 23:19 | close | 469 | 100.00 | 111.235 | 110.691 | 112.191 | 3333.61 | 1120450.10 |
1408 | 2001.01.17 23:19 | sell | 470 | 100.00 | 111.235 | 0.000 | 0.000 | ||
1409 | 2001.01.17 23:19 | modify | 470 | 100.00 | 111.235 | 111.735 | 110.235 | ||
1410 | 2001.01.18 01:02 | s/l | 470 | 100.00 | 111.735 | 111.735 | 110.235 | -40305.84 | 1080144.26 |
1411 | 2001.01.18 23:00 | buy | 471 | 100.00 | 111.391 | 0.000 | 0.000 | ||
1412 | 2001.01.18 23:00 | modify | 471 | 100.00 | 111.391 | 110.891 | 112.391 | ||
1413 | 2001.01.18 23:17 | close | 471 | 100.00 | 111.450 | 110.891 | 112.391 | 4470.07 | 1084614.33 |
1414 | 2001.01.18 23:17 | sell | 472 | 100.00 | 111.450 | 0.000 | 0.000 | ||
1415 | 2001.01.18 23:17 | modify | 472 | 100.00 | 111.450 | 111.950 | 110.450 | ||
1416 | 2001.01.18 23:25 | close | 472 | 100.00 | 111.371 | 111.950 | 110.450 | 5984.67 | 1090599.00 |
1417 | 2001.01.18 23:25 | buy | 473 | 100.00 | 111.371 | 0.000 | 0.000 | ||
1418 | 2001.01.18 23:25 | modify | 473 | 100.00 | 111.371 | 110.871 | 112.371 | ||
1419 | 2001.01.19 01:15 | close | 473 | 100.00 | 111.240 | 110.871 | 112.371 | -9865.79 | 1080733.21 |
1420 | 2001.01.22 00:11 | buy | 474 | 100.00 | 109.381 | 0.000 | 0.000 | ||
1421 | 2001.01.22 00:11 | modify | 474 | 100.00 | 109.381 | 108.881 | 110.381 | ||
1422 | 2001.01.22 01:09 | s/l | 474 | 100.00 | 108.881 | 108.881 | 110.381 | -37881.95 | 1042851.26 |
1423 | 2001.01.22 23:00 | buy | 475 | 100.00 | 109.181 | 0.000 | 0.000 | ||
1424 | 2001.01.22 23:00 | modify | 475 | 100.00 | 109.181 | 108.681 | 110.181 | ||
1425 | 2001.01.22 23:26 | close | 475 | 100.00 | 109.254 | 108.681 | 110.181 | 5530.76 | 1048382.02 |
1426 | 2001.01.22 23:26 | sell | 476 | 100.00 | 109.254 | 0.000 | 0.000 | ||
1427 | 2001.01.22 23:26 | modify | 476 | 100.00 | 109.254 | 109.754 | 108.254 | ||
1428 | 2001.01.23 01:46 | s/l | 476 | 100.00 | 109.754 | 109.754 | 108.254 | -38687.04 | 1009694.98 |
1429 | 2001.01.23 23:00 | buy | 477 | 100.00 | 109.301 | 0.000 | 0.000 | ||
1430 | 2001.01.23 23:00 | modify | 477 | 100.00 | 109.301 | 108.801 | 110.301 | ||
1431 | 2001.01.24 01:05 | close | 477 | 100.00 | 109.169 | 108.801 | 110.301 | -9941.56 | 999753.42 |
1432 | 2001.01.24 23:01 | buy | 478 | 100.00 | 108.611 | 0.000 | 0.000 | ||
1433 | 2001.01.24 23:01 | modify | 478 | 100.00 | 108.611 | 108.111 | 109.611 | ||
1434 | 2001.01.24 23:08 | close | 478 | 100.00 | 108.680 | 108.111 | 109.611 | 5227.71 | 1004981.13 |
1435 | 2001.01.24 23:08 | sell | 479 | 100.00 | 108.680 | 0.000 | 0.000 | ||
1436 | 2001.01.24 23:08 | modify | 479 | 100.00 | 108.680 | 109.180 | 107.680 | ||
1437 | 2001.01.25 01:09 | close | 479 | 100.00 | 108.831 | 109.180 | 107.680 | -13867.24 | 991113.89 |
1438 | 2001.01.25 23:01 | buy | 480 | 100.00 | 107.911 | 0.000 | 0.000 | ||
1439 | 2001.01.25 23:01 | modify | 480 | 100.00 | 107.911 | 107.411 | 108.911 | ||
1440 | 2001.01.25 23:22 | close | 480 | 100.00 | 107.970 | 107.411 | 108.911 | 4470.07 | 995583.96 |
1441 | 2001.01.25 23:22 | sell | 481 | 100.00 | 107.970 | 0.000 | 0.000 | ||
1442 | 2001.01.25 23:22 | modify | 481 | 100.00 | 107.970 | 108.470 | 106.970 | ||
1443 | 2001.01.26 00:41 | close | 481 | 100.00 | 108.001 | 108.470 | 106.970 | -3157.81 | 992426.15 |
1444 | 2001.01.29 00:01 | sell | 482 | 100.00 | 108.510 | 0.000 | 0.000 | ||
1445 | 2001.01.29 00:01 | modify | 482 | 100.00 | 108.510 | 109.010 | 107.510 | ||
1446 | 2001.01.29 01:31 | close | 482 | 100.00 | 108.621 | 109.010 | 107.510 | -8408.83 | 984017.32 |
1447 | 2001.01.29 23:00 | buy | 483 | 100.00 | 107.051 | 0.000 | 0.000 | ||
1448 | 2001.01.29 23:00 | modify | 483 | 100.00 | 107.051 | 106.551 | 108.051 | ||
1449 | 2001.01.29 23:05 | close | 483 | 100.00 | 107.135 | 106.551 | 108.051 | 6364.16 | 990381.48 |
1450 | 2001.01.29 23:05 | sell | 484 | 100.00 | 107.135 | 0.000 | 0.000 | ||
1451 | 2001.01.29 23:05 | modify | 484 | 100.00 | 107.135 | 107.635 | 106.135 | ||
1452 | 2001.01.29 23:14 | close | 484 | 100.00 | 107.031 | 107.635 | 106.135 | 7878.55 | 998260.03 |
1453 | 2001.01.29 23:14 | buy | 485 | 100.00 | 107.031 | 0.000 | 0.000 | ||
1454 | 2001.01.29 23:14 | modify | 485 | 100.00 | 107.031 | 106.531 | 108.031 | ||
1455 | 2001.01.30 00:02 | close | 485 | 100.00 | 107.110 | 106.531 | 108.031 | 6044.63 | 1004304.66 |
1456 | 2001.01.30 00:02 | sell | 486 | 100.00 | 107.110 | 0.000 | 0.000 | ||
1457 | 2001.01.30 00:02 | modify | 486 | 100.00 | 107.110 | 107.610 | 106.110 | ||
1458 | 2001.01.30 01:04 | close | 486 | 100.00 | 107.081 | 107.610 | 106.110 | 2196.91 | 1006501.57 |
1459 | 2001.01.30 23:01 | buy | 487 | 100.00 | 107.281 | 0.000 | 0.000 | ||
1460 | 2001.01.30 23:01 | modify | 487 | 100.00 | 107.281 | 106.781 | 108.281 | ||
1461 | 2001.01.30 23:30 | close | 487 | 100.00 | 107.370 | 106.781 | 108.281 | 6742.99 | 1013244.56 |
1462 | 2001.01.30 23:30 | sell | 488 | 100.00 | 107.370 | 0.000 | 0.000 | ||
1463 | 2001.01.30 23:30 | modify | 488 | 100.00 | 107.370 | 107.870 | 106.370 | ||
1464 | 2001.01.30 23:32 | close | 488 | 100.00 | 107.291 | 107.870 | 106.370 | 5984.67 | 1019229.23 |
1465 | 2001.01.30 23:32 | buy | 489 | 100.00 | 107.291 | 0.000 | 0.000 | ||
1466 | 2001.01.30 23:32 | modify | 489 | 100.00 | 107.291 | 106.791 | 108.291 | ||
1467 | 2001.01.30 23:56 | close | 489 | 100.00 | 107.350 | 106.791 | 108.291 | 4470.07 | 1023699.30 |
1468 | 2001.01.30 23:56 | sell | 490 | 100.00 | 107.350 | 0.000 | 0.000 | ||
1469 | 2001.01.30 23:56 | modify | 490 | 100.00 | 107.350 | 107.850 | 106.350 | ||
1470 | 2001.01.31 00:34 | close | 490 | 100.00 | 107.297 | 107.850 | 106.350 | 3205.63 | 1026904.93 |
1471 | 2001.01.31 00:34 | buy | 491 | 100.00 | 107.297 | 0.000 | 0.000 | ||
1472 | 2001.01.31 00:34 | modify | 491 | 100.00 | 107.297 | 106.797 | 108.297 | ||
1473 | 2001.01.31 00:39 | close | 491 | 100.00 | 107.370 | 106.797 | 108.297 | 5530.77 | 1032435.70 |
1474 | 2001.01.31 00:39 | sell | 492 | 100.00 | 107.370 | 0.000 | 0.000 | ||
1475 | 2001.01.31 00:39 | modify | 492 | 100.00 | 107.370 | 107.870 | 106.370 | ||
1476 | 2001.01.31 00:47 | close | 492 | 100.00 | 107.291 | 107.870 | 106.370 | 5984.67 | 1038420.37 |
1477 | 2001.01.31 00:47 | buy | 493 | 100.00 | 107.291 | 0.000 | 0.000 | ||
1478 | 2001.01.31 00:47 | modify | 493 | 100.00 | 107.291 | 106.791 | 108.291 | ||
1479 | 2001.01.31 01:11 | close | 493 | 100.00 | 107.320 | 106.791 | 108.291 | 2197.15 | 1040617.52 |
1480 | 2001.01.31 23:00 | sell | 494 | 100.00 | 109.150 | 0.000 | 0.000 | ||
1481 | 2001.01.31 23:00 | modify | 494 | 100.00 | 109.150 | 109.650 | 108.150 | ||
1482 | 2001.01.31 23:20 | close | 494 | 100.00 | 109.051 | 109.650 | 108.150 | 7499.78 | 1048117.30 |
1483 | 2001.01.31 23:20 | buy | 495 | 100.00 | 109.051 | 0.000 | 0.000 | ||
1484 | 2001.01.31 23:20 | modify | 495 | 100.00 | 109.051 | 108.551 | 110.051 | ||
1485 | 2001.01.31 23:20 | close | 495 | 100.00 | 109.130 | 108.551 | 110.051 | 5985.35 | 1054102.65 |
1486 | 2001.01.31 23:20 | sell | 496 | 100.00 | 109.130 | 0.000 | 0.000 | ||
1487 | 2001.01.31 23:20 | modify | 496 | 100.00 | 109.130 | 109.630 | 108.130 | ||
1488 | 2001.02.01 00:52 | close | 496 | 100.00 | 109.271 | 109.630 | 108.130 | -13109.70 | 1040992.95 |
1489 | 2001.02.01 00:52 | buy | 497 | 100.00 | 109.271 | 0.000 | 0.000 | ||
1490 | 2001.02.01 00:52 | modify | 497 | 100.00 | 109.271 | 108.771 | 110.271 | ||
1491 | 2001.02.01 00:56 | close | 497 | 100.00 | 109.340 | 108.771 | 110.271 | 5227.71 | 1046220.66 |
1492 | 2001.02.01 00:56 | sell | 498 | 100.00 | 109.340 | 0.000 | 0.000 | ||
1493 | 2001.02.01 00:56 | modify | 498 | 100.00 | 109.340 | 109.840 | 108.340 | ||
1494 | 2001.02.01 01:02 | close | 498 | 100.00 | 109.265 | 109.840 | 108.340 | 5681.65 | 1051902.31 |
1495 | 2001.02.01 23:00 | buy | 499 | 100.00 | 108.511 | 0.000 | 0.000 | ||
1496 | 2001.02.01 23:00 | modify | 499 | 100.00 | 108.511 | 108.011 | 109.511 | ||
1497 | 2001.02.01 23:06 | close | 499 | 100.00 | 108.590 | 108.011 | 109.511 | 5985.35 | 1057887.66 |
1498 | 2001.02.05 00:47 | sell | 500 | 100.00 | 108.280 | 0.000 | 0.000 | ||
1499 | 2001.02.05 00:47 | modify | 500 | 100.00 | 108.280 | 108.780 | 107.280 | ||
1500 | 2001.02.05 01:31 | s/l | 500 | 100.00 | 108.780 | 108.780 | 107.280 | -37877.64 | 1020010.02 |
1501 | 2001.02.05 23:00 | buy | 501 | 100.00 | 107.561 | 0.000 | 0.000 | ||
1502 | 2001.02.05 23:00 | modify | 501 | 100.00 | 107.561 | 107.061 | 108.561 | ||
1503 | 2001.02.05 23:21 | close | 501 | 100.00 | 107.665 | 107.061 | 108.561 | 7879.44 | 1027889.46 |
1504 | 2001.02.05 23:21 | sell | 502 | 100.00 | 107.665 | 0.000 | 0.000 | ||
1505 | 2001.02.05 23:21 | modify | 502 | 100.00 | 107.665 | 108.165 | 106.665 | ||
1506 | 2001.02.05 23:47 | close | 502 | 100.00 | 107.611 | 108.165 | 106.665 | 4090.79 | 1031980.25 |
1507 | 2001.02.05 23:47 | buy | 503 | 100.00 | 107.611 | 0.000 | 0.000 | ||
1508 | 2001.02.05 23:47 | modify | 503 | 100.00 | 107.611 | 107.111 | 108.611 | ||
1509 | 2001.02.05 23:58 | close | 503 | 100.00 | 107.680 | 107.111 | 108.611 | 5227.71 | 1037207.96 |
1510 | 2001.02.05 23:58 | sell | 504 | 100.00 | 107.680 | 0.000 | 0.000 | ||
1511 | 2001.02.05 23:58 | modify | 504 | 100.00 | 107.680 | 108.180 | 106.680 | ||
1512 | 2001.02.06 00:23 | close | 504 | 100.00 | 107.591 | 108.180 | 106.680 | 5932.82 | 1043140.78 |
1513 | 2001.02.06 00:23 | buy | 505 | 100.00 | 107.591 | 0.000 | 0.000 | ||
1514 | 2001.02.06 00:23 | modify | 505 | 100.00 | 107.591 | 107.091 | 108.591 | ||
1515 | 2001.02.06 00:48 | close | 505 | 100.00 | 107.610 | 107.091 | 108.591 | 1439.51 | 1044580.29 |
1516 | 2001.02.06 00:48 | sell | 506 | 100.00 | 107.610 | 0.000 | 0.000 | ||
1517 | 2001.02.06 00:48 | modify | 506 | 100.00 | 107.610 | 108.110 | 106.610 | ||
1518 | 2001.02.06 00:59 | close | 506 | 100.00 | 107.541 | 108.110 | 106.610 | 5227.12 | 1049807.41 |
1519 | 2001.02.06 00:59 | buy | 507 | 100.00 | 107.541 | 0.000 | 0.000 | ||
1520 | 2001.02.06 00:59 | modify | 507 | 100.00 | 107.541 | 107.041 | 108.541 | ||
1521 | 2001.02.06 01:04 | close | 507 | 100.00 | 107.625 | 107.041 | 108.541 | 6364.17 | 1056171.58 |
1522 | 2001.02.06 23:00 | sell | 508 | 100.00 | 106.920 | 0.000 | 0.000 | ||
1523 | 2001.02.06 23:00 | modify | 508 | 100.00 | 106.920 | 107.420 | 105.920 | ||
1524 | 2001.02.07 00:19 | close | 508 | 100.00 | 106.871 | 107.420 | 105.920 | 2902.61 | 1059074.19 |
1525 | 2001.02.07 00:19 | buy | 509 | 100.00 | 106.871 | 0.000 | 0.000 | ||
1526 | 2001.02.07 00:19 | modify | 509 | 100.00 | 106.871 | 106.371 | 107.871 | ||
1527 | 2001.02.07 00:39 | close | 509 | 100.00 | 106.918 | 106.371 | 107.871 | 3560.90 | 1062635.09 |
1528 | 2001.02.07 00:39 | sell | 510 | 100.00 | 106.918 | 0.000 | 0.000 | ||
1529 | 2001.02.07 00:39 | modify | 510 | 100.00 | 106.918 | 107.418 | 105.918 | ||
1530 | 2001.02.07 00:44 | close | 510 | 100.00 | 106.851 | 107.418 | 105.918 | 5075.60 | 1067710.69 |
1531 | 2001.02.07 00:44 | buy | 511 | 100.00 | 106.851 | 0.000 | 0.000 | ||
1532 | 2001.02.07 00:44 | modify | 511 | 100.00 | 106.851 | 106.351 | 107.851 | ||
1533 | 2001.02.07 01:20 | close | 511 | 100.00 | 106.880 | 106.351 | 107.851 | 2197.15 | 1069907.84 |
1534 | 2001.02.07 23:00 | buy | 512 | 100.00 | 107.991 | 0.000 | 0.000 | ||
1535 | 2001.02.07 23:00 | modify | 512 | 100.00 | 107.991 | 107.491 | 108.991 | ||
1536 | 2001.02.07 23:21 | close | 512 | 100.00 | 108.020 | 107.491 | 108.991 | 2197.15 | 1072104.99 |
1537 | 2001.02.07 23:21 | sell | 513 | 100.00 | 108.020 | 0.000 | 0.000 | ||
1538 | 2001.02.07 23:21 | modify | 513 | 100.00 | 108.020 | 108.520 | 107.020 | ||
1539 | 2001.02.07 23:32 | close | 513 | 100.00 | 107.941 | 108.520 | 107.020 | 5984.67 | 1078089.66 |
1540 | 2001.02.07 23:32 | buy | 514 | 100.00 | 107.941 | 0.000 | 0.000 | ||
1541 | 2001.02.07 23:32 | modify | 514 | 100.00 | 107.941 | 107.441 | 108.941 | ||
1542 | 2001.02.07 23:45 | close | 514 | 100.00 | 108.010 | 107.441 | 108.941 | 5227.71 | 1083317.37 |
1543 | 2001.02.07 23:45 | sell | 515 | 100.00 | 108.010 | 0.000 | 0.000 | ||
1544 | 2001.02.07 23:45 | modify | 515 | 100.00 | 108.010 | 108.510 | 107.010 | ||
1545 | 2001.02.08 00:35 | close | 515 | 100.00 | 107.941 | 108.510 | 107.010 | 2798.92 | 1086116.29 |
1546 | 2001.02.08 00:35 | buy | 516 | 100.00 | 107.941 | 0.000 | 0.000 | ||
1547 | 2001.02.08 00:35 | modify | 516 | 100.00 | 107.941 | 107.441 | 108.941 | ||
1548 | 2001.02.08 01:01 | close | 516 | 100.00 | 108.020 | 107.441 | 108.941 | 5985.34 | 1092101.63 |
1549 | 2001.02.08 23:02 | sell | 517 | 100.00 | 107.160 | 0.000 | 0.000 | ||
1550 | 2001.02.08 23:02 | modify | 517 | 100.00 | 107.160 | 107.660 | 106.160 | ||
1551 | 2001.02.09 01:01 | close | 517 | 100.00 | 107.206 | 107.660 | 106.160 | -4294.14 | 1087807.49 |
1552 | 2001.02.12 00:01 | sell | 518 | 100.00 | 108.880 | 0.000 | 0.000 | ||
1553 | 2001.02.12 00:01 | modify | 518 | 100.00 | 108.880 | 109.380 | 107.880 | ||
1554 | 2001.02.12 00:33 | close | 518 | 100.00 | 108.681 | 109.380 | 107.880 | 15075.30 | 1102882.79 |
1555 | 2001.02.12 00:33 | buy | 519 | 100.00 | 108.681 | 0.000 | 0.000 | ||
1556 | 2001.02.12 00:33 | modify | 519 | 100.00 | 108.681 | 108.181 | 109.681 | ||
1557 | 2001.02.12 01:09 | close | 519 | 100.00 | 108.780 | 108.181 | 109.681 | 7500.62 | 1110383.41 |
1558 | 2001.02.12 23:02 | buy | 520 | 100.00 | 109.371 | 0.000 | 0.000 | ||
1559 | 2001.02.12 23:02 | modify | 520 | 100.00 | 109.371 | 108.871 | 110.371 | ||
1560 | 2001.02.12 23:19 | close | 520 | 100.00 | 109.460 | 108.871 | 110.371 | 6742.99 | 1117126.40 |
1561 | 2001.02.12 23:19 | sell | 521 | 100.00 | 109.460 | 0.000 | 0.000 | ||
1562 | 2001.02.12 23:19 | modify | 521 | 100.00 | 109.460 | 109.960 | 108.460 | ||
1563 | 2001.02.12 23:22 | close | 521 | 100.00 | 109.346 | 109.960 | 108.460 | 8636.10 | 1125762.50 |
1564 | 2001.02.12 23:22 | buy | 522 | 100.00 | 109.346 | 0.000 | 0.000 | ||
1565 | 2001.02.12 23:22 | modify | 522 | 100.00 | 109.346 | 108.846 | 110.346 | ||
1566 | 2001.02.12 23:23 | close | 522 | 100.00 | 109.445 | 108.846 | 110.346 | 7500.63 | 1133263.13 |
1567 | 2001.02.12 23:23 | sell | 523 | 100.00 | 109.445 | 0.000 | 0.000 | ||
1568 | 2001.02.12 23:23 | modify | 523 | 100.00 | 109.445 | 109.945 | 108.445 | ||
1569 | 2001.02.13 00:43 | close | 523 | 100.00 | 109.501 | 109.945 | 108.445 | -5051.69 | 1128211.44 |
1570 | 2001.02.13 00:43 | buy | 524 | 100.00 | 109.501 | 0.000 | 0.000 | ||
1571 | 2001.02.13 00:43 | modify | 524 | 100.00 | 109.501 | 109.001 | 110.501 | ||
1572 | 2001.02.13 01:09 | close | 524 | 100.00 | 109.540 | 109.001 | 110.501 | 2954.80 | 1131166.24 |
1573 | 2001.02.13 23:00 | sell | 525 | 100.00 | 107.500 | 0.000 | 0.000 | ||
1574 | 2001.02.13 23:00 | modify | 525 | 100.00 | 107.500 | 108.000 | 106.500 | ||
1575 | 2001.02.14 00:05 | close | 525 | 100.00 | 107.501 | 108.000 | 106.500 | -885.15 | 1130281.09 |
1576 | 2001.02.14 00:05 | buy | 526 | 100.00 | 107.501 | 0.000 | 0.000 | ||
1577 | 2001.02.14 00:05 | modify | 526 | 100.00 | 107.501 | 107.001 | 108.501 | ||
1578 | 2001.02.14 00:08 | close | 526 | 100.00 | 107.574 | 107.001 | 108.501 | 5530.76 | 1135811.85 |
1579 | 2001.02.14 00:08 | sell | 527 | 100.00 | 107.574 | 0.000 | 0.000 | ||
1580 | 2001.02.14 00:08 | modify | 527 | 100.00 | 107.574 | 108.074 | 106.574 | ||
1581 | 2001.02.14 00:29 | close | 527 | 100.00 | 107.471 | 108.074 | 106.574 | 7802.80 | 1143614.65 |
1582 | 2001.02.14 00:29 | buy | 528 | 100.00 | 107.471 | 0.000 | 0.000 | ||
1583 | 2001.02.14 00:29 | modify | 528 | 100.00 | 107.471 | 106.971 | 108.471 | ||
1584 | 2001.02.14 01:26 | close | 528 | 100.00 | 107.390 | 106.971 | 108.471 | -6136.88 | 1137477.77 |
1585 | 2001.02.14 23:00 | buy | 529 | 100.00 | 106.851 | 0.000 | 0.000 | ||
1586 | 2001.02.14 23:00 | modify | 529 | 100.00 | 106.851 | 106.351 | 107.851 | ||
1587 | 2001.02.15 01:20 | close | 529 | 100.00 | 106.796 | 106.351 | 107.851 | -3989.20 | 1133488.57 |
1588 | 2001.02.15 23:01 | sell | 530 | 100.00 | 104.470 | 0.000 | 0.000 | ||
1589 | 2001.02.15 23:01 | modify | 530 | 100.00 | 104.470 | 104.970 | 103.470 | ||
1590 | 2001.02.16 00:19 | close | 530 | 100.00 | 104.551 | 104.970 | 103.470 | -6945.57 | 1126543.00 |
1591 | 2001.02.19 00:40 | sell | 531 | 100.00 | 105.920 | 0.000 | 0.000 | ||
1592 | 2001.02.19 00:40 | modify | 531 | 100.00 | 105.920 | 106.420 | 104.920 | ||
1593 | 2001.02.19 02:06 | close | 531 | 100.00 | 105.951 | 106.420 | 104.920 | -2348.42 | 1124194.58 |
1594 | 2001.02.19 23:18 | buy | 532 | 100.00 | 106.891 | 0.000 | 0.000 | ||
1595 | 2001.02.19 23:18 | modify | 532 | 100.00 | 106.891 | 106.391 | 107.891 | ||
1596 | 2001.02.19 23:47 | close | 532 | 100.00 | 106.940 | 106.391 | 107.891 | 3712.46 | 1127907.04 |
1597 | 2001.02.19 23:47 | sell | 533 | 100.00 | 106.940 | 0.000 | 0.000 | ||
1598 | 2001.02.19 23:47 | modify | 533 | 100.00 | 106.940 | 107.440 | 105.940 | ||
1599 | 2001.02.20 00:31 | close | 533 | 100.00 | 106.851 | 107.440 | 105.940 | 5932.82 | 1133839.86 |
1600 | 2001.02.20 00:31 | buy | 534 | 100.00 | 106.851 | 0.000 | 0.000 | ||
1601 | 2001.02.20 00:31 | modify | 534 | 100.00 | 106.851 | 106.351 | 107.851 | ||
1602 | 2001.02.20 00:51 | close | 534 | 100.00 | 106.930 | 106.351 | 107.851 | 5985.40 | 1139825.26 |
1603 | 2001.02.20 00:51 | sell | 535 | 100.00 | 106.930 | 0.000 | 0.000 | ||
1604 | 2001.02.20 00:51 | modify | 535 | 100.00 | 106.930 | 107.430 | 105.930 | ||
1605 | 2001.02.20 01:35 | close | 535 | 100.00 | 106.881 | 107.430 | 105.930 | 3712.01 | 1143537.27 |
1606 | 2001.02.20 23:01 | sell | 536 | 100.00 | 105.570 | 0.000 | 0.000 | ||
1607 | 2001.02.20 23:01 | modify | 536 | 100.00 | 105.570 | 106.070 | 104.570 | ||
1608 | 2001.02.20 23:06 | close | 536 | 100.00 | 105.471 | 106.070 | 104.570 | 7499.77 | 1151037.04 |
1609 | 2001.02.20 23:06 | buy | 537 | 100.00 | 105.471 | 0.000 | 0.000 | ||
1610 | 2001.02.20 23:06 | modify | 537 | 100.00 | 105.471 | 104.971 | 106.471 | ||
1611 | 2001.02.20 23:58 | close | 537 | 100.00 | 105.450 | 104.971 | 106.471 | -1591.05 | 1149445.99 |
1612 | 2001.02.20 23:58 | sell | 538 | 100.00 | 105.450 | 0.000 | 0.000 | ||
1613 | 2001.02.20 23:58 | modify | 538 | 100.00 | 105.450 | 105.950 | 104.450 | ||
1614 | 2001.02.21 00:04 | close | 538 | 100.00 | 105.331 | 105.950 | 104.450 | 8205.48 | 1157651.47 |
1615 | 2001.02.21 00:04 | buy | 539 | 100.00 | 105.331 | 0.000 | 0.000 | ||
1616 | 2001.02.21 00:04 | modify | 539 | 100.00 | 105.331 | 104.831 | 106.331 | ||
1617 | 2001.02.21 00:09 | close | 539 | 100.00 | 105.434 | 104.831 | 106.331 | 7803.74 | 1165455.21 |
1618 | 2001.02.21 00:09 | sell | 540 | 100.00 | 105.434 | 0.000 | 0.000 | ||
1619 | 2001.02.21 00:09 | modify | 540 | 100.00 | 105.434 | 105.934 | 104.434 | ||
1620 | 2001.02.21 00:22 | close | 540 | 100.00 | 105.351 | 105.934 | 104.434 | 6287.69 | 1171742.90 |
1621 | 2001.02.21 00:22 | buy | 541 | 100.00 | 105.351 | 0.000 | 0.000 | ||
1622 | 2001.02.21 00:22 | modify | 541 | 100.00 | 105.351 | 104.851 | 106.351 | ||
1623 | 2001.02.21 00:26 | close | 541 | 100.00 | 105.444 | 104.851 | 106.351 | 7046.09 | 1178788.99 |
1624 | 2001.02.21 00:26 | sell | 542 | 100.00 | 105.444 | 0.000 | 0.000 | ||
1625 | 2001.02.21 00:26 | modify | 542 | 100.00 | 105.444 | 105.944 | 104.444 | ||
1626 | 2001.02.21 00:35 | close | 542 | 100.00 | 105.361 | 105.944 | 104.444 | 6287.69 | 1185076.68 |
1627 | 2001.02.21 00:35 | buy | 543 | 100.00 | 105.361 | 0.000 | 0.000 | ||
1628 | 2001.02.21 00:35 | modify | 543 | 100.00 | 105.361 | 104.861 | 106.361 | ||
1629 | 2001.02.21 02:23 | s/l | 543 | 100.00 | 104.861 | 104.861 | 106.361 | -37882.23 | 1147194.45 |
1630 | 2001.02.21 23:01 | buy | 544 | 100.00 | 105.951 | 0.000 | 0.000 | ||
1631 | 2001.02.21 23:01 | modify | 544 | 100.00 | 105.951 | 105.451 | 106.951 | ||
1632 | 2001.02.21 23:17 | close | 544 | 100.00 | 106.026 | 105.451 | 106.951 | 5682.33 | 1152876.78 |
1633 | 2001.02.21 23:17 | sell | 545 | 100.00 | 106.026 | 0.000 | 0.000 | ||
1634 | 2001.02.21 23:17 | modify | 545 | 100.00 | 106.026 | 106.526 | 105.026 | ||
1635 | 2001.02.22 00:01 | close | 545 | 100.00 | 105.961 | 106.526 | 105.026 | 2495.89 | 1155372.67 |
1636 | 2001.02.22 00:01 | buy | 546 | 100.00 | 105.961 | 0.000 | 0.000 | ||
1637 | 2001.02.22 00:01 | modify | 546 | 100.00 | 105.961 | 105.461 | 106.961 | ||
1638 | 2001.02.22 00:46 | close | 546 | 100.00 | 105.950 | 105.461 | 106.961 | -833.41 | 1154539.26 |
1639 | 2001.02.22 00:46 | sell | 547 | 100.00 | 105.950 | 0.000 | 0.000 | ||
1640 | 2001.02.22 00:46 | modify | 547 | 100.00 | 105.950 | 106.450 | 104.950 | ||
1641 | 2001.02.22 01:39 | close | 547 | 100.00 | 105.811 | 106.450 | 104.950 | 10529.98 | 1165069.24 |
1642 | 2001.02.22 23:30 | sell | 548 | 100.00 | 105.780 | 0.000 | 0.000 | ||
1643 | 2001.02.22 23:30 | modify | 548 | 100.00 | 105.780 | 106.280 | 104.780 | ||
1644 | 2001.02.22 23:46 | close | 548 | 100.00 | 105.711 | 106.280 | 104.780 | 5227.11 | 1170296.35 |
1645 | 2001.02.22 23:46 | buy | 549 | 100.00 | 105.711 | 0.000 | 0.000 | ||
1646 | 2001.02.22 23:46 | modify | 549 | 100.00 | 105.711 | 105.211 | 106.711 | ||
1647 | 2001.02.22 23:51 | close | 549 | 100.00 | 105.790 | 105.211 | 106.711 | 5985.40 | 1176281.75 |
1648 | 2001.02.22 23:51 | sell | 550 | 100.00 | 105.790 | 0.000 | 0.000 | ||
1649 | 2001.02.22 23:51 | modify | 550 | 100.00 | 105.790 | 106.290 | 104.790 | ||
1650 | 2001.02.22 23:51 | close | 550 | 100.00 | 105.701 | 106.290 | 104.790 | 6742.22 | 1183023.97 |
1651 | 2001.02.22 23:51 | buy | 551 | 100.00 | 105.701 | 0.000 | 0.000 | ||
1652 | 2001.02.22 23:51 | modify | 551 | 100.00 | 105.701 | 105.201 | 106.701 | ||
1653 | 2001.02.23 00:11 | close | 551 | 100.00 | 105.757 | 105.201 | 106.701 | 4302.09 | 1187326.06 |
1654 | 2001.02.26 00:40 | sell | 552 | 100.00 | 106.450 | 0.000 | 0.000 | ||
1655 | 2001.02.26 00:40 | modify | 552 | 100.00 | 106.450 | 106.950 | 105.450 | ||
1656 | 2001.02.26 00:50 | close | 552 | 100.00 | 106.331 | 106.950 | 105.450 | 9014.88 | 1196340.94 |
1657 | 2001.02.26 00:50 | buy | 553 | 100.00 | 106.331 | 0.000 | 0.000 | ||
1658 | 2001.02.26 00:50 | modify | 553 | 100.00 | 106.331 | 105.831 | 107.331 | ||
1659 | 2001.02.26 01:34 | close | 553 | 100.00 | 106.313 | 105.831 | 107.331 | -1363.76 | 1194977.18 |
1660 | 2001.02.26 23:00 | buy | 554 | 100.00 | 105.951 | 0.000 | 0.000 | ||
1661 | 2001.02.26 23:00 | modify | 554 | 100.00 | 105.951 | 105.451 | 106.951 | ||
1662 | 2001.02.26 23:11 | close | 554 | 100.00 | 106.130 | 105.451 | 106.951 | 13561.83 | 1208539.01 |
1663 | 2001.02.26 23:11 | sell | 555 | 100.00 | 106.130 | 0.000 | 0.000 | ||
1664 | 2001.02.26 23:11 | modify | 555 | 100.00 | 106.130 | 106.630 | 105.130 | ||
1665 | 2001.02.26 23:43 | close | 555 | 100.00 | 106.051 | 106.630 | 105.130 | 5984.67 | 1214523.68 |
1666 | 2001.02.26 23:43 | buy | 556 | 100.00 | 106.051 | 0.000 | 0.000 | ||
1667 | 2001.02.26 23:43 | modify | 556 | 100.00 | 106.051 | 105.551 | 107.051 | ||
1668 | 2001.02.27 00:15 | close | 556 | 100.00 | 106.080 | 105.551 | 107.051 | 2256.45 | 1216780.13 |
1669 | 2001.02.27 00:15 | sell | 557 | 100.00 | 106.080 | 0.000 | 0.000 | ||
1670 | 2001.02.27 00:15 | modify | 557 | 100.00 | 106.080 | 106.580 | 105.080 | ||
1671 | 2001.02.27 00:16 | close | 557 | 100.00 | 105.991 | 106.580 | 105.080 | 6742.22 | 1223522.35 |
1672 | 2001.02.27 00:16 | buy | 558 | 100.00 | 105.991 | 0.000 | 0.000 | ||
1673 | 2001.02.27 00:16 | modify | 558 | 100.00 | 105.991 | 105.491 | 106.991 | ||
1674 | 2001.02.27 01:11 | close | 558 | 100.00 | 105.960 | 105.491 | 106.991 | -2348.69 | 1221173.66 |
1675 | 2001.02.27 23:01 | sell | 559 | 100.00 | 106.650 | 0.000 | 0.000 | ||
1676 | 2001.02.27 23:01 | modify | 559 | 100.00 | 106.650 | 107.150 | 105.650 | ||
1677 | 2001.02.28 01:56 | close | 559 | 100.00 | 106.801 | 107.150 | 105.650 | -12248.44 | 1208925.22 |
1678 | 2001.02.28 23:00 | sell | 560 | 100.00 | 108.420 | 0.000 | 0.000 | ||
1679 | 2001.02.28 23:00 | modify | 560 | 100.00 | 108.420 | 108.920 | 107.420 | ||
1680 | 2001.02.28 23:38 | close | 560 | 100.00 | 108.357 | 108.920 | 107.420 | 4772.58 | 1213697.80 |
1681 | 2001.02.28 23:38 | buy | 561 | 100.00 | 108.357 | 0.000 | 0.000 | ||
1682 | 2001.02.28 23:38 | modify | 561 | 100.00 | 108.357 | 107.857 | 109.357 | ||
1683 | 2001.02.28 23:53 | close | 561 | 100.00 | 108.410 | 107.857 | 109.357 | 4015.52 | 1217713.32 |
1684 | 2001.02.28 23:53 | sell | 562 | 100.00 | 108.410 | 0.000 | 0.000 | ||
1685 | 2001.02.28 23:53 | modify | 562 | 100.00 | 108.410 | 108.910 | 107.410 | ||
1686 | 2001.02.28 23:55 | close | 562 | 100.00 | 108.331 | 108.910 | 107.410 | 5984.67 | 1223697.99 |
1687 | 2001.02.28 23:55 | buy | 563 | 100.00 | 108.331 | 0.000 | 0.000 | ||
1688 | 2001.02.28 23:55 | modify | 563 | 100.00 | 108.331 | 107.831 | 109.331 | ||
1689 | 2001.02.28 23:56 | close | 563 | 100.00 | 108.400 | 107.831 | 109.331 | 5227.75 | 1228925.74 |
1690 | 2001.02.28 23:56 | sell | 564 | 100.00 | 108.400 | 0.000 | 0.000 | ||
1691 | 2001.02.28 23:56 | modify | 564 | 100.00 | 108.400 | 108.900 | 107.400 | ||
1692 | 2001.03.01 00:11 | close | 564 | 100.00 | 108.331 | 108.900 | 107.400 | 2798.92 | 1231724.66 |
1693 | 2001.03.01 00:11 | buy | 565 | 100.00 | 108.331 | 0.000 | 0.000 | ||
1694 | 2001.03.01 00:11 | modify | 565 | 100.00 | 108.331 | 107.831 | 109.331 | ||
1695 | 2001.03.01 00:25 | close | 565 | 100.00 | 108.370 | 107.831 | 109.331 | 2954.81 | 1234679.47 |
1696 | 2001.03.01 00:25 | sell | 566 | 100.00 | 108.370 | 0.000 | 0.000 | ||
1697 | 2001.03.01 00:25 | modify | 566 | 100.00 | 108.370 | 108.870 | 107.370 | ||
1698 | 2001.03.01 01:03 | close | 566 | 100.00 | 108.299 | 108.870 | 107.370 | 5378.63 | 1240058.10 |
1699 | 2001.03.01 23:01 | sell | 567 | 100.00 | 109.250 | 0.000 | 0.000 | ||
1700 | 2001.03.01 23:01 | modify | 567 | 100.00 | 109.250 | 109.750 | 108.250 | ||
1701 | 2001.03.01 23:26 | close | 567 | 100.00 | 109.191 | 109.750 | 108.250 | 4469.57 | 1244527.67 |
1702 | 2001.03.01 23:26 | buy | 568 | 100.00 | 109.191 | 0.000 | 0.000 | ||
1703 | 2001.03.01 23:26 | modify | 568 | 100.00 | 109.191 | 108.691 | 110.191 | ||
1704 | 2001.03.01 23:31 | close | 568 | 100.00 | 109.280 | 108.691 | 110.191 | 6743.03 | 1251270.70 |
1705 | 2001.03.01 23:31 | sell | 569 | 100.00 | 109.280 | 0.000 | 0.000 | ||
1706 | 2001.03.01 23:31 | modify | 569 | 100.00 | 109.280 | 109.780 | 108.280 | ||
1707 | 2001.03.01 23:42 | close | 569 | 100.00 | 109.171 | 109.780 | 108.280 | 8257.32 | 1259528.02 |
1708 | 2001.03.01 23:42 | buy | 570 | 100.00 | 109.171 | 0.000 | 0.000 | ||
1709 | 2001.03.01 23:42 | modify | 570 | 100.00 | 109.171 | 108.671 | 110.171 | ||
1710 | 2001.03.02 00:16 | close | 570 | 100.00 | 109.270 | 108.671 | 110.171 | 7559.96 | 1267087.98 |
1711 | 2001.03.05 23:01 | buy | 571 | 100.00 | 110.651 | 0.000 | 0.000 | ||
1712 | 2001.03.05 23:01 | modify | 571 | 100.00 | 110.651 | 110.151 | 111.651 | ||
1713 | 2001.03.05 23:11 | close | 571 | 100.00 | 110.760 | 110.151 | 111.651 | 8258.33 | 1275346.31 |
1714 | 2001.03.05 23:11 | sell | 572 | 100.00 | 110.760 | 0.000 | 0.000 | ||
1715 | 2001.03.05 23:11 | modify | 572 | 100.00 | 110.760 | 111.260 | 109.760 | ||
1716 | 2001.03.05 23:18 | close | 572 | 100.00 | 110.661 | 111.260 | 109.760 | 7499.77 | 1282846.08 |
1717 | 2001.03.05 23:18 | buy | 573 | 100.00 | 110.661 | 0.000 | 0.000 | ||
1718 | 2001.03.05 23:18 | modify | 573 | 100.00 | 110.661 | 110.161 | 111.661 | ||
1719 | 2001.03.06 01:20 | s/l | 573 | 100.00 | 110.161 | 110.161 | 111.661 | -37822.95 | 1245023.13 |
1720 | 2001.03.06 23:00 | buy | 574 | 100.00 | 110.981 | 0.000 | 0.000 | ||
1721 | 2001.03.06 23:00 | modify | 574 | 100.00 | 110.981 | 110.481 | 111.981 | ||
1722 | 2001.03.06 23:46 | close | 574 | 100.00 | 110.975 | 110.481 | 111.981 | -454.59 | 1244568.54 |
1723 | 2001.03.06 23:46 | sell | 575 | 100.00 | 110.975 | 0.000 | 0.000 | ||
1724 | 2001.03.06 23:46 | modify | 575 | 100.00 | 110.975 | 111.475 | 109.975 | ||
1725 | 2001.03.06 23:55 | close | 575 | 100.00 | 110.871 | 111.475 | 109.975 | 7878.55 | 1252447.09 |
1726 | 2001.03.06 23:55 | buy | 576 | 100.00 | 110.871 | 0.000 | 0.000 | ||
1727 | 2001.03.06 23:55 | modify | 576 | 100.00 | 110.871 | 110.371 | 111.871 | ||
1728 | 2001.03.07 01:03 | close | 576 | 100.00 | 110.890 | 110.371 | 111.871 | 1498.80 | 1253945.89 |
1729 | 2001.03.07 23:02 | buy | 577 | 100.00 | 111.481 | 0.000 | 0.000 | ||
1730 | 2001.03.07 23:02 | modify | 577 | 100.00 | 111.481 | 110.981 | 112.481 | ||
1731 | 2001.03.07 23:12 | close | 577 | 100.00 | 111.560 | 110.981 | 112.481 | 5985.39 | 1259931.28 |
1732 | 2001.03.07 23:12 | sell | 578 | 100.00 | 111.560 | 0.000 | 0.000 | ||
1733 | 2001.03.07 23:12 | modify | 578 | 100.00 | 111.560 | 112.060 | 110.560 | ||
1734 | 2001.03.07 23:28 | close | 578 | 100.00 | 111.481 | 112.060 | 110.560 | 5984.66 | 1265915.94 |
1735 | 2001.03.07 23:28 | buy | 579 | 100.00 | 111.481 | 0.000 | 0.000 | ||
1736 | 2001.03.07 23:28 | modify | 579 | 100.00 | 111.481 | 110.981 | 112.481 | ||
1737 | 2001.03.08 01:12 | s/l | 579 | 100.00 | 110.981 | 110.981 | 112.481 | -37704.39 | 1228211.55 |
1738 | 2001.03.08 23:00 | sell | 580 | 100.00 | 111.700 | 0.000 | 0.000 | ||
1739 | 2001.03.08 23:00 | modify | 580 | 100.00 | 111.700 | 112.200 | 110.700 | ||
1740 | 2001.03.08 23:49 | close | 580 | 100.00 | 111.651 | 112.200 | 110.700 | 3712.01 | 1231923.56 |
1741 | 2001.03.08 23:49 | buy | 581 | 100.00 | 111.651 | 0.000 | 0.000 | ||
1742 | 2001.03.08 23:49 | modify | 581 | 100.00 | 111.651 | 111.151 | 112.651 | ||
1743 | 2001.03.09 00:04 | close | 581 | 100.00 | 111.710 | 111.151 | 112.651 | 4529.38 | 1236452.94 |
1744 | 2001.03.12 00:01 | buy | 582 | 100.00 | 111.481 | 0.000 | 0.000 | ||
1745 | 2001.03.12 00:01 | modify | 582 | 100.00 | 111.481 | 110.981 | 112.481 | ||
1746 | 2001.03.12 00:50 | close | 582 | 100.00 | 111.510 | 110.981 | 112.481 | 2197.17 | 1238650.11 |
1747 | 2001.03.12 00:50 | sell | 583 | 100.00 | 111.510 | 0.000 | 0.000 | ||
1748 | 2001.03.12 00:50 | modify | 583 | 100.00 | 111.510 | 112.010 | 110.510 | ||
1749 | 2001.03.12 00:51 | close | 583 | 100.00 | 111.421 | 112.010 | 110.510 | 6742.22 | 1245392.33 |
1750 | 2001.03.12 00:51 | buy | 584 | 100.00 | 111.421 | 0.000 | 0.000 | ||
1751 | 2001.03.12 00:51 | modify | 584 | 100.00 | 111.421 | 110.921 | 112.421 | ||
1752 | 2001.03.12 00:53 | close | 584 | 100.00 | 111.510 | 110.921 | 112.421 | 6743.04 | 1252135.37 |
1753 | 2001.03.12 00:53 | sell | 585 | 100.00 | 111.510 | 0.000 | 0.000 | ||
1754 | 2001.03.12 00:53 | modify | 585 | 100.00 | 111.510 | 112.010 | 110.510 | ||
1755 | 2001.03.12 00:55 | close | 585 | 100.00 | 111.431 | 112.010 | 110.510 | 5984.67 | 1258120.04 |
1756 | 2001.03.12 00:55 | buy | 586 | 100.00 | 111.431 | 0.000 | 0.000 | ||
1757 | 2001.03.12 00:55 | modify | 586 | 100.00 | 111.431 | 110.931 | 112.431 | ||
1758 | 2001.03.12 01:00 | close | 586 | 100.00 | 111.500 | 110.931 | 112.431 | 5227.74 | 1263347.78 |
1759 | 2001.03.12 23:04 | sell | 587 | 100.00 | 111.850 | 0.000 | 0.000 | ||
1760 | 2001.03.12 23:04 | modify | 587 | 100.00 | 111.850 | 112.350 | 110.850 | ||
1761 | 2001.03.13 01:02 | close | 587 | 100.00 | 111.951 | 112.350 | 110.850 | -8460.69 | 1254887.09 |
1762 | 2001.03.13 23:03 | sell | 588 | 100.00 | 109.583 | 0.000 | 0.000 | ||
1763 | 2001.03.13 23:03 | modify | 588 | 100.00 | 109.583 | 110.083 | 108.583 | ||
1764 | 2001.03.13 23:40 | close | 588 | 100.00 | 109.511 | 110.083 | 108.583 | 5454.38 | 1260341.47 |
1765 | 2001.03.13 23:40 | buy | 589 | 100.00 | 109.511 | 0.000 | 0.000 | ||
1766 | 2001.03.13 23:40 | modify | 589 | 100.00 | 109.511 | 109.011 | 110.511 | ||
1767 | 2001.03.13 23:51 | close | 589 | 100.00 | 109.580 | 109.011 | 110.511 | 5227.74 | 1265569.21 |
1768 | 2001.03.13 23:51 | sell | 590 | 100.00 | 109.580 | 0.000 | 0.000 | ||
1769 | 2001.03.13 23:51 | modify | 590 | 100.00 | 109.580 | 110.080 | 108.580 | ||
1770 | 2001.03.14 00:40 | close | 590 | 100.00 | 109.511 | 110.080 | 108.580 | 4417.72 | 1269986.93 |
1771 | 2001.03.14 00:40 | buy | 591 | 100.00 | 109.511 | 0.000 | 0.000 | ||
1772 | 2001.03.14 00:40 | modify | 591 | 100.00 | 109.511 | 109.011 | 110.511 | ||
1773 | 2001.03.14 01:20 | close | 591 | 100.00 | 109.510 | 109.011 | 110.511 | -75.77 | 1269911.16 |
1774 | 2001.03.14 23:04 | buy | 592 | 100.00 | 110.291 | 0.000 | 0.000 | ||
1775 | 2001.03.14 23:04 | modify | 592 | 100.00 | 110.291 | 109.791 | 111.291 | ||
1776 | 2001.03.14 23:44 | close | 592 | 100.00 | 110.340 | 109.791 | 111.291 | 3712.46 | 1273623.62 |
1777 | 2001.03.14 23:44 | sell | 593 | 100.00 | 110.340 | 0.000 | 0.000 | ||
1778 | 2001.03.14 23:44 | modify | 593 | 100.00 | 110.340 | 110.840 | 109.340 | ||
1779 | 2001.03.15 00:28 | close | 593 | 100.00 | 110.241 | 110.840 | 109.340 | 5071.57 | 1278695.19 |
1780 | 2001.03.15 00:28 | buy | 594 | 100.00 | 110.241 | 0.000 | 0.000 | ||
1781 | 2001.03.15 00:28 | modify | 594 | 100.00 | 110.241 | 109.741 | 111.241 | ||
1782 | 2001.03.15 01:44 | close | 594 | 100.00 | 110.160 | 109.741 | 111.241 | -6136.92 | 1272558.27 |
1783 | 2001.03.15 23:00 | buy | 595 | 100.00 | 109.811 | 0.000 | 0.000 | ||
1784 | 2001.03.15 23:00 | modify | 595 | 100.00 | 109.811 | 109.311 | 110.811 | ||
1785 | 2001.03.16 00:53 | close | 595 | 100.00 | 109.690 | 109.311 | 110.811 | -9108.22 | 1263450.05 |
1786 | 2001.03.19 00:01 | buy | 596 | 100.00 | 110.341 | 0.000 | 0.000 | ||
1787 | 2001.03.19 00:01 | modify | 596 | 100.00 | 110.341 | 109.841 | 111.341 | ||
1788 | 2001.03.19 00:17 | close | 596 | 100.00 | 110.450 | 109.841 | 111.341 | 8258.33 | 1271708.38 |
1789 | 2001.03.19 00:17 | sell | 597 | 100.00 | 110.450 | 0.000 | 0.000 | ||
1790 | 2001.03.19 00:17 | modify | 597 | 100.00 | 110.450 | 110.950 | 109.450 | ||
1791 | 2001.03.19 01:51 | close | 597 | 100.00 | 110.531 | 110.950 | 109.450 | -6136.18 | 1265572.20 |
1792 | 2001.03.19 23:01 | buy | 598 | 100.00 | 110.511 | 0.000 | 0.000 | ||
1793 | 2001.03.19 23:01 | modify | 598 | 100.00 | 110.511 | 110.011 | 111.511 | ||
1794 | 2001.03.19 23:08 | close | 598 | 100.00 | 110.580 | 110.011 | 111.511 | 5227.75 | 1270799.95 |
1795 | 2001.03.19 23:08 | sell | 599 | 100.00 | 110.580 | 0.000 | 0.000 | ||
1796 | 2001.03.19 23:08 | modify | 599 | 100.00 | 110.580 | 111.080 | 109.580 | ||
1797 | 2001.03.19 23:38 | close | 599 | 100.00 | 110.501 | 111.080 | 109.580 | 5984.67 | 1276784.62 |
1798 | 2001.03.19 23:38 | buy | 600 | 100.00 | 110.501 | 0.000 | 0.000 | ||
1799 | 2001.03.19 23:38 | modify | 600 | 100.00 | 110.501 | 110.001 | 111.501 | ||
1800 | 2001.03.19 23:49 | close | 600 | 100.00 | 110.571 | 110.001 | 111.501 | 5303.52 | 1282088.14 |
1801 | 2001.03.19 23:49 | sell | 601 | 100.00 | 110.571 | 0.000 | 0.000 | ||
1802 | 2001.03.19 23:49 | modify | 601 | 100.00 | 110.571 | 111.071 | 109.571 | ||
1803 | 2001.03.20 00:02 | close | 601 | 100.00 | 110.491 | 111.071 | 109.571 | 5251.02 | 1287339.16 |
1804 | 2001.03.20 00:02 | buy | 602 | 100.00 | 110.491 | 0.000 | 0.000 | ||
1805 | 2001.03.20 00:02 | modify | 602 | 100.00 | 110.491 | 109.991 | 111.491 | ||
1806 | 2001.03.20 01:08 | close | 602 | 100.00 | 110.480 | 109.991 | 111.491 | -833.41 | 1286505.75 |
1807 | 2001.03.20 23:02 | sell | 603 | 100.00 | 111.160 | 0.000 | 0.000 | ||
1808 | 2001.03.20 23:02 | modify | 603 | 100.00 | 111.160 | 111.660 | 110.160 | ||
1809 | 2001.03.20 23:34 | close | 603 | 100.00 | 111.091 | 111.660 | 110.160 | 5227.11 | 1291732.86 |
1810 | 2001.03.20 23:34 | buy | 604 | 100.00 | 111.091 | 0.000 | 0.000 | ||
1811 | 2001.03.20 23:34 | modify | 604 | 100.00 | 111.091 | 110.591 | 112.091 | ||
1812 | 2001.03.20 23:36 | close | 604 | 100.00 | 111.160 | 110.591 | 112.091 | 5227.75 | 1296960.61 |
1813 | 2001.03.20 23:36 | sell | 605 | 100.00 | 111.160 | 0.000 | 0.000 | ||
1814 | 2001.03.20 23:36 | modify | 605 | 100.00 | 111.160 | 111.660 | 110.160 | ||
1815 | 2001.03.21 00:48 | close | 605 | 100.00 | 111.246 | 111.660 | 110.160 | -7324.35 | 1289636.26 |
1816 | 2001.03.21 00:48 | buy | 606 | 100.00 | 111.246 | 0.000 | 0.000 | ||
1817 | 2001.03.21 00:48 | modify | 606 | 100.00 | 111.246 | 110.746 | 112.246 | ||
1818 | 2001.03.21 00:51 | close | 606 | 100.00 | 111.320 | 110.746 | 112.246 | 5606.57 | 1295242.83 |
1819 | 2001.03.21 00:51 | sell | 607 | 100.00 | 111.320 | 0.000 | 0.000 | ||
1820 | 2001.03.21 00:51 | modify | 607 | 100.00 | 111.320 | 111.820 | 110.320 | ||
1821 | 2001.03.21 02:06 | close | 607 | 100.00 | 111.371 | 111.820 | 110.320 | -3863.51 | 1291379.32 |
1822 | 2001.03.21 23:00 | sell | 608 | 100.00 | 110.620 | 0.000 | 0.000 | ||
1823 | 2001.03.21 23:00 | modify | 608 | 100.00 | 110.620 | 111.120 | 109.620 | ||
1824 | 2001.03.21 23:03 | close | 608 | 100.00 | 110.521 | 111.120 | 109.620 | 7499.77 | 1298879.09 |
1825 | 2001.03.21 23:03 | buy | 609 | 100.00 | 110.521 | 0.000 | 0.000 | ||
1826 | 2001.03.21 23:03 | modify | 609 | 100.00 | 110.521 | 110.021 | 111.521 | ||
1827 | 2001.03.21 23:04 | close | 609 | 100.00 | 110.600 | 110.021 | 111.521 | 5985.40 | 1304864.49 |
1828 | 2001.03.21 23:04 | sell | 610 | 100.00 | 110.600 | 0.000 | 0.000 | ||
1829 | 2001.03.21 23:04 | modify | 610 | 100.00 | 110.600 | 111.100 | 109.600 | ||
1830 | 2001.03.22 00:04 | close | 610 | 100.00 | 110.597 | 111.100 | 109.600 | -2200.94 | 1302663.55 |
1831 | 2001.03.22 00:04 | buy | 611 | 100.00 | 110.597 | 0.000 | 0.000 | ||
1832 | 2001.03.22 00:04 | modify | 611 | 100.00 | 110.597 | 110.097 | 111.597 | ||
1833 | 2001.03.22 01:29 | close | 611 | 100.00 | 110.390 | 110.097 | 111.597 | -15683.24 | 1286980.31 |
1834 | 2001.03.22 23:00 | sell | 612 | 100.00 | 109.830 | 0.000 | 0.000 | ||
1835 | 2001.03.22 23:00 | modify | 612 | 100.00 | 109.830 | 110.330 | 108.830 | ||
1836 | 2001.03.23 00:54 | close | 612 | 100.00 | 109.884 | 110.330 | 108.830 | -4900.18 | 1282080.13 |
1837 | 2001.03.26 00:01 | sell | 613 | 100.00 | 109.300 | 0.000 | 0.000 | ||
1838 | 2001.03.26 00:01 | modify | 613 | 100.00 | 109.300 | 109.800 | 108.300 | ||
1839 | 2001.03.26 01:59 | s/l | 613 | 100.00 | 109.800 | 109.800 | 108.300 | -37877.64 | 1244202.49 |
1840 | 2001.03.26 23:09 | buy | 614 | 100.00 | 109.941 | 0.000 | 0.000 | ||
1841 | 2001.03.26 23:09 | modify | 614 | 100.00 | 109.941 | 109.441 | 110.941 | ||
1842 | 2001.03.26 23:25 | close | 614 | 100.00 | 110.010 | 109.441 | 110.941 | 5227.75 | 1249430.24 |
1843 | 2001.03.26 23:25 | sell | 615 | 100.00 | 110.010 | 0.000 | 0.000 | ||
1844 | 2001.03.26 23:25 | modify | 615 | 100.00 | 110.010 | 110.510 | 109.010 | ||
1845 | 2001.03.26 23:31 | close | 615 | 100.00 | 109.928 | 110.510 | 109.010 | 6211.93 | 1255642.17 |
1846 | 2001.03.26 23:31 | buy | 616 | 100.00 | 109.928 | 0.000 | 0.000 | ||
1847 | 2001.03.26 23:31 | modify | 616 | 100.00 | 109.928 | 109.428 | 110.928 | ||
1848 | 2001.03.27 00:14 | close | 616 | 100.00 | 109.940 | 109.428 | 110.928 | 968.45 | 1256610.62 |
1849 | 2001.03.27 00:14 | sell | 617 | 100.00 | 109.940 | 0.000 | 0.000 | ||
1850 | 2001.03.27 00:14 | modify | 617 | 100.00 | 109.940 | 110.440 | 108.940 | ||
1851 | 2001.03.27 01:17 | close | 617 | 100.00 | 109.921 | 110.440 | 108.940 | 1439.35 | 1258049.97 |
1852 | 2001.03.27 23:00 | sell | 618 | 100.00 | 109.190 | 0.000 | 0.000 | ||
1853 | 2001.03.27 23:00 | modify | 618 | 100.00 | 109.190 | 109.690 | 108.190 | ||
1854 | 2001.03.28 00:56 | close | 618 | 100.00 | 109.151 | 109.690 | 108.190 | 2145.06 | 1260195.03 |
1855 | 2001.03.28 00:56 | buy | 619 | 100.00 | 109.151 | 0.000 | 0.000 | ||
1856 | 2001.03.28 00:56 | modify | 619 | 100.00 | 109.151 | 108.651 | 110.151 | ||
1857 | 2001.03.28 02:31 | close | 619 | 100.00 | 108.992 | 108.651 | 110.151 | -12046.55 | 1248148.48 |
1858 | 2001.03.28 23:02 | buy | 620 | 100.00 | 108.341 | 0.000 | 0.000 | ||
1859 | 2001.03.28 23:02 | modify | 620 | 100.00 | 108.341 | 107.841 | 109.341 | ||
1860 | 2001.03.28 23:45 | close | 620 | 100.00 | 108.390 | 107.841 | 109.341 | 3712.46 | 1251860.94 |
1861 | 2001.03.28 23:45 | sell | 621 | 100.00 | 108.390 | 0.000 | 0.000 | ||
1862 | 2001.03.28 23:45 | modify | 621 | 100.00 | 108.390 | 108.890 | 107.390 | ||
1863 | 2001.03.29 01:36 | close | 621 | 100.00 | 108.451 | 108.890 | 107.390 | -7049.28 | 1244811.66 |
1864 | 2001.03.29 23:00 | sell | 622 | 100.00 | 109.220 | 0.000 | 0.000 | ||
1865 | 2001.03.29 23:00 | modify | 622 | 100.00 | 109.220 | 109.720 | 108.220 | ||
1866 | 2001.03.30 00:07 | close | 622 | 100.00 | 109.191 | 109.720 | 108.220 | 1387.51 | 1246199.17 |
1867 | 2001.04.02 23:00 | sell | 623 | 100.00 | 111.500 | 0.000 | 0.000 | ||
1868 | 2001.04.02 23:00 | modify | 623 | 100.00 | 111.500 | 112.000 | 110.500 | ||
1869 | 2001.04.02 23:55 | close | 623 | 100.00 | 111.441 | 112.000 | 110.500 | 4469.57 | 1250668.74 |
1870 | 2001.04.02 23:55 | buy | 624 | 100.00 | 111.441 | 0.000 | 0.000 | ||
1871 | 2001.04.02 23:55 | modify | 624 | 100.00 | 111.441 | 110.941 | 112.441 | ||
1872 | 2001.04.03 00:12 | close | 624 | 100.00 | 111.510 | 110.941 | 112.441 | 5287.03 | 1255955.77 |
1873 | 2001.04.03 00:12 | sell | 625 | 100.00 | 111.510 | 0.000 | 0.000 | ||
1874 | 2001.04.03 00:12 | modify | 625 | 100.00 | 111.510 | 112.010 | 110.510 | ||
1875 | 2001.04.03 01:11 | close | 625 | 100.00 | 111.501 | 112.010 | 110.510 | 681.80 | 1256637.57 |
1876 | 2001.04.03 23:00 | sell | 626 | 100.00 | 112.760 | 0.000 | 0.000 | ||
1877 | 2001.04.03 23:00 | modify | 626 | 100.00 | 112.760 | 113.260 | 111.760 | ||
1878 | 2001.04.03 23:33 | close | 626 | 100.00 | 112.651 | 113.260 | 111.760 | 8257.33 | 1264894.90 |
1879 | 2001.04.03 23:33 | buy | 627 | 100.00 | 112.651 | 0.000 | 0.000 | ||
1880 | 2001.04.03 23:33 | modify | 627 | 100.00 | 112.651 | 112.151 | 113.651 | ||
1881 | 2001.04.03 23:43 | close | 627 | 100.00 | 112.720 | 112.151 | 113.651 | 5227.75 | 1270122.65 |
1882 | 2001.04.03 23:43 | sell | 628 | 100.00 | 112.720 | 0.000 | 0.000 | ||
1883 | 2001.04.03 23:43 | modify | 628 | 100.00 | 112.720 | 113.220 | 111.720 | ||
1884 | 2001.04.04 00:03 | close | 628 | 100.00 | 112.621 | 113.220 | 111.720 | 6690.38 | 1276813.03 |
1885 | 2001.04.04 00:03 | buy | 629 | 100.00 | 112.621 | 0.000 | 0.000 | ||
1886 | 2001.04.04 00:03 | modify | 629 | 100.00 | 112.621 | 112.121 | 113.621 | ||
1887 | 2001.04.04 00:16 | close | 629 | 100.00 | 112.700 | 112.121 | 113.621 | 5985.39 | 1282798.42 |
1888 | 2001.04.04 00:16 | sell | 630 | 100.00 | 112.700 | 0.000 | 0.000 | ||
1889 | 2001.04.04 00:16 | modify | 630 | 100.00 | 112.700 | 113.200 | 111.700 | ||
1890 | 2001.04.04 00:46 | close | 630 | 100.00 | 112.631 | 113.200 | 111.700 | 5227.11 | 1288025.53 |
1891 | 2001.04.04 00:46 | buy | 631 | 100.00 | 112.631 | 0.000 | 0.000 | ||
1892 | 2001.04.04 00:46 | modify | 631 | 100.00 | 112.631 | 112.131 | 113.631 | ||
1893 | 2001.04.04 00:49 | close | 631 | 100.00 | 112.710 | 112.131 | 113.631 | 5985.39 | 1294010.92 |
1894 | 2001.04.04 00:49 | sell | 632 | 100.00 | 112.710 | 0.000 | 0.000 | ||
1895 | 2001.04.04 00:49 | modify | 632 | 100.00 | 112.710 | 113.210 | 111.710 | ||
1896 | 2001.04.04 00:49 | close | 632 | 100.00 | 112.621 | 113.210 | 111.710 | 6742.22 | 1300753.14 |
1897 | 2001.04.04 00:49 | buy | 633 | 100.00 | 112.621 | 0.000 | 0.000 | ||
1898 | 2001.04.04 00:49 | modify | 633 | 100.00 | 112.621 | 112.121 | 113.621 | ||
1899 | 2001.04.04 01:10 | close | 633 | 100.00 | 112.710 | 112.121 | 113.621 | 6743.03 | 1307496.17 |
1900 | 2001.04.04 23:00 | sell | 634 | 100.00 | 113.110 | 0.000 | 0.000 | ||
1901 | 2001.04.04 23:00 | modify | 634 | 100.00 | 113.110 | 113.610 | 112.110 | ||
1902 | 2001.04.04 23:06 | close | 634 | 100.00 | 113.014 | 113.610 | 112.110 | 7272.51 | 1314768.68 |
1903 | 2001.04.04 23:06 | buy | 635 | 100.00 | 113.014 | 0.000 | 0.000 | ||
1904 | 2001.04.04 23:06 | modify | 635 | 100.00 | 113.014 | 112.514 | 114.014 | ||
1905 | 2001.04.04 23:57 | close | 635 | 100.00 | 112.990 | 112.514 | 114.014 | -1818.35 | 1312950.33 |
1906 | 2001.04.04 23:57 | sell | 636 | 100.00 | 112.990 | 0.000 | 0.000 | ||
1907 | 2001.04.04 23:57 | modify | 636 | 100.00 | 112.990 | 113.490 | 111.990 | ||
1908 | 2001.04.05 01:34 | close | 636 | 100.00 | 113.024 | 113.490 | 111.990 | -5003.88 | 1307946.45 |
1909 | 2001.04.05 23:05 | sell | 637 | 100.00 | 111.250 | 0.000 | 0.000 | ||
1910 | 2001.04.05 23:05 | modify | 637 | 100.00 | 111.250 | 111.750 | 110.250 | ||
1911 | 2001.04.05 23:34 | close | 637 | 100.00 | 111.171 | 111.750 | 110.250 | 5984.67 | 1313931.12 |
1912 | 2001.04.05 23:34 | buy | 638 | 100.00 | 111.171 | 0.000 | 0.000 | ||
1913 | 2001.04.05 23:34 | modify | 638 | 100.00 | 111.171 | 110.671 | 112.171 | ||
1914 | 2001.04.05 23:36 | close | 638 | 100.00 | 111.268 | 110.671 | 112.171 | 7349.16 | 1321280.28 |
1915 | 2001.04.05 23:36 | sell | 639 | 100.00 | 111.268 | 0.000 | 0.000 | ||
1916 | 2001.04.05 23:36 | modify | 639 | 100.00 | 111.268 | 111.768 | 110.268 | ||
1917 | 2001.04.06 01:07 | close | 639 | 100.00 | 111.321 | 111.768 | 110.268 | -4824.43 | 1316455.85 |
1918 | 2001.04.09 00:15 | sell | 640 | 100.00 | 112.140 | 0.000 | 0.000 | ||
1919 | 2001.04.09 00:15 | modify | 640 | 100.00 | 112.140 | 112.640 | 111.140 | ||
1920 | 2001.04.09 00:35 | close | 640 | 100.00 | 111.941 | 112.640 | 111.140 | 15075.31 | 1331531.16 |
1921 | 2001.04.09 00:45 | sell | 641 | 100.00 | 112.130 | 0.000 | 0.000 | ||
1922 | 2001.04.09 00:45 | modify | 641 | 100.00 | 112.130 | 112.630 | 111.130 | ||
1923 | 2001.04.09 02:27 | s/l | 641 | 100.00 | 112.630 | 112.630 | 111.130 | -37877.64 | 1293653.52 |
1924 | 2001.04.09 23:03 | sell | 642 | 100.00 | 112.230 | 0.000 | 0.000 | ||
1925 | 2001.04.09 23:03 | modify | 642 | 100.00 | 112.230 | 112.730 | 111.230 | ||
1926 | 2001.04.09 23:33 | close | 642 | 100.00 | 112.171 | 112.730 | 111.230 | 4469.56 | 1298123.08 |
1927 | 2001.04.09 23:33 | buy | 643 | 100.00 | 112.171 | 0.000 | 0.000 | ||
1928 | 2001.04.09 23:33 | modify | 643 | 100.00 | 112.171 | 111.671 | 113.171 | ||
1929 | 2001.04.09 23:39 | close | 643 | 100.00 | 112.245 | 111.671 | 113.171 | 5606.57 | 1303729.65 |
1930 | 2001.04.09 23:39 | sell | 644 | 100.00 | 112.245 | 0.000 | 0.000 | ||
1931 | 2001.04.09 23:39 | modify | 644 | 100.00 | 112.245 | 112.745 | 111.245 | ||
1932 | 2001.04.10 00:22 | close | 644 | 100.00 | 112.191 | 112.745 | 111.245 | 3281.39 | 1307011.04 |
1933 | 2001.04.10 00:22 | buy | 645 | 100.00 | 112.191 | 0.000 | 0.000 | ||
1934 | 2001.04.10 00:22 | modify | 645 | 100.00 | 112.191 | 111.691 | 113.191 | ||
1935 | 2001.04.10 00:22 | close | 645 | 100.00 | 112.265 | 111.691 | 113.191 | 5606.57 | 1312617.61 |
1936 | 2001.04.10 00:22 | sell | 646 | 100.00 | 112.265 | 0.000 | 0.000 | ||
1937 | 2001.04.10 00:22 | modify | 646 | 100.00 | 112.265 | 112.765 | 111.265 | ||
1938 | 2001.04.10 01:15 | close | 646 | 100.00 | 112.281 | 112.765 | 111.265 | -1212.08 | 1311405.53 |
1939 | 2001.04.10 23:00 | sell | 647 | 100.00 | 110.550 | 0.000 | 0.000 | ||
1940 | 2001.04.10 23:00 | modify | 647 | 100.00 | 110.550 | 111.050 | 109.550 | ||
1941 | 2001.04.11 00:01 | close | 647 | 100.00 | 110.591 | 111.050 | 109.550 | -3915.37 | 1307490.16 |
1942 | 2001.04.11 00:01 | buy | 648 | 100.00 | 110.591 | 0.000 | 0.000 | ||
1943 | 2001.04.11 00:01 | modify | 648 | 100.00 | 110.591 | 110.091 | 111.591 | ||
1944 | 2001.04.11 00:05 | close | 648 | 100.00 | 110.654 | 110.091 | 111.591 | 4773.16 | 1312263.32 |
1945 | 2001.04.11 00:05 | sell | 649 | 100.00 | 110.654 | 0.000 | 0.000 | ||
1946 | 2001.04.11 00:05 | modify | 649 | 100.00 | 110.654 | 111.154 | 109.654 | ||
1947 | 2001.04.11 00:06 | close | 649 | 100.00 | 110.581 | 111.154 | 109.654 | 5530.14 | 1317793.46 |
1948 | 2001.04.11 00:06 | buy | 650 | 100.00 | 110.581 | 0.000 | 0.000 | ||
1949 | 2001.04.11 00:06 | modify | 650 | 100.00 | 110.581 | 110.081 | 111.581 | ||
1950 | 2001.04.11 00:40 | close | 650 | 100.00 | 110.630 | 110.081 | 111.581 | 3712.46 | 1321505.92 |
1951 | 2001.04.11 00:45 | sell | 651 | 100.00 | 110.660 | 0.000 | 0.000 | ||
1952 | 2001.04.11 00:45 | modify | 651 | 100.00 | 110.660 | 111.160 | 109.660 | ||
1953 | 2001.04.11 00:54 | close | 651 | 100.00 | 110.561 | 111.160 | 109.660 | 7499.77 | 1329005.69 |
1954 | 2001.04.11 23:15 | sell | 652 | 100.00 | 110.800 | 0.000 | 0.000 | ||
1955 | 2001.04.11 23:15 | modify | 652 | 100.00 | 110.800 | 111.300 | 109.800 | ||
1956 | 2001.04.11 23:20 | close | 652 | 100.00 | 110.731 | 111.300 | 109.800 | 5227.11 | 1334232.80 |
1957 | 2001.04.11 23:35 | buy | 653 | 100.00 | 110.721 | 0.000 | 0.000 | ||
1958 | 2001.04.11 23:35 | modify | 653 | 100.00 | 110.721 | 110.221 | 111.721 | ||
1959 | 2001.04.11 23:48 | close | 653 | 100.00 | 110.790 | 110.221 | 111.721 | 5227.74 | 1339460.54 |
1960 | 2001.04.11 23:51 | sell | 654 | 100.00 | 110.840 | 0.000 | 0.000 | ||
1961 | 2001.04.11 23:51 | modify | 654 | 100.00 | 110.840 | 111.340 | 109.840 | ||
1962 | 2001.04.12 00:19 | close | 654 | 100.00 | 110.701 | 111.340 | 109.840 | 8101.78 | 1347562.32 |
1963 | 2001.04.12 00:19 | buy | 655 | 100.00 | 110.701 | 0.000 | 0.000 | ||
1964 | 2001.04.12 00:19 | modify | 655 | 100.00 | 110.701 | 110.201 | 111.701 | ||
1965 | 2001.04.12 00:27 | close | 655 | 100.00 | 110.800 | 110.201 | 111.701 | 7500.68 | 1355063.00 |
1966 | 2001.04.12 00:27 | sell | 656 | 100.00 | 110.800 | 0.000 | 0.000 | ||
1967 | 2001.04.12 00:27 | modify | 656 | 100.00 | 110.800 | 111.300 | 109.800 | ||
1968 | 2001.04.12 00:27 | close | 656 | 100.00 | 110.701 | 111.300 | 109.800 | 7499.77 | 1362562.77 |
1969 | 2001.04.12 00:27 | buy | 657 | 100.00 | 110.701 | 0.000 | 0.000 | ||
1970 | 2001.04.12 00:27 | modify | 657 | 100.00 | 110.701 | 110.201 | 111.701 | ||
1971 | 2001.04.12 00:30 | close | 657 | 100.00 | 110.810 | 110.201 | 111.701 | 8258.32 | 1370821.09 |
1972 | 2001.04.12 00:30 | sell | 658 | 100.00 | 110.810 | 0.000 | 0.000 | ||
1973 | 2001.04.12 00:30 | modify | 658 | 100.00 | 110.810 | 111.310 | 109.810 | ||
1974 | 2001.04.12 01:36 | close | 658 | 100.00 | 110.801 | 111.310 | 109.810 | 681.79 | 1371502.88 |
1975 | 2001.04.12 23:01 | buy | 659 | 100.00 | 110.161 | 0.000 | 0.000 | ||
1976 | 2001.04.12 23:01 | modify | 659 | 100.00 | 110.161 | 109.661 | 111.161 | ||
1977 | 2001.04.12 23:02 | close | 659 | 100.00 | 110.235 | 109.661 | 111.161 | 5606.48 | 1377109.36 |
1978 | 2001.04.12 23:02 | sell | 660 | 100.00 | 110.235 | 0.000 | 0.000 | ||
1979 | 2001.04.12 23:02 | modify | 660 | 100.00 | 110.235 | 110.735 | 109.235 | ||
1980 | 2001.04.13 00:50 | close | 660 | 100.00 | 110.298 | 110.735 | 109.235 | -5581.95 | 1371527.41 |
1981 | 2001.04.16 00:02 | sell | 661 | 100.00 | 110.340 | 0.000 | 0.000 | ||
1982 | 2001.04.16 00:02 | modify | 661 | 100.00 | 110.340 | 110.840 | 109.340 | ||
1983 | 2001.04.16 01:40 | s/l | 661 | 100.00 | 110.840 | 110.840 | 109.340 | -37877.35 | 1333650.06 |
1984 | 2001.04.16 23:00 | sell | 662 | 100.00 | 110.500 | 0.000 | 0.000 | ||
1985 | 2001.04.16 23:00 | modify | 662 | 100.00 | 110.500 | 111.000 | 109.500 | ||
1986 | 2001.04.17 02:00 | close | 662 | 100.00 | 110.701 | 111.000 | 109.500 | -16036.10 | 1317613.96 |
1987 | 2001.04.17 23:00 | sell | 663 | 100.00 | 108.940 | 0.000 | 0.000 | ||
1988 | 2001.04.17 23:00 | modify | 663 | 100.00 | 108.940 | 109.440 | 107.940 | ||
1989 | 2001.04.18 00:17 | close | 663 | 100.00 | 108.936 | 109.440 | 107.940 | -506.38 | 1317107.58 |
1990 | 2001.04.18 00:17 | buy | 664 | 100.00 | 108.936 | 0.000 | 0.000 | ||
1991 | 2001.04.18 00:17 | modify | 664 | 100.00 | 108.936 | 108.436 | 109.936 | ||
1992 | 2001.04.18 00:58 | close | 664 | 100.00 | 108.970 | 108.436 | 109.936 | 2575.95 | 1319683.53 |
1993 | 2001.04.18 00:58 | sell | 665 | 100.00 | 108.970 | 0.000 | 0.000 | ||
1994 | 2001.04.18 00:58 | modify | 665 | 100.00 | 108.970 | 109.470 | 107.970 | ||
1995 | 2001.04.18 01:14 | close | 665 | 100.00 | 108.901 | 109.470 | 107.970 | 5227.07 | 1324910.60 |
1996 | 2001.04.18 23:00 | buy | 666 | 100.00 | 107.821 | 0.000 | 0.000 | ||
1997 | 2001.04.18 23:00 | modify | 666 | 100.00 | 107.821 | 107.321 | 108.821 | ||
1998 | 2001.04.18 23:44 | close | 666 | 100.00 | 107.980 | 107.321 | 108.821 | 12046.46 | 1336957.06 |
1999 | 2001.04.19 00:01 | sell | 667 | 100.00 | 107.960 | 0.000 | 0.000 | ||
2000 | 2001.04.19 00:01 | modify | 667 | 100.00 | 107.960 | 108.460 | 106.960 | ||
2001 | 2001.04.19 00:16 | close | 667 | 100.00 | 107.891 | 108.460 | 106.960 | 5227.08 | 1342184.14 |
2002 | 2001.04.19 00:16 | buy | 668 | 100.00 | 107.891 | 0.000 | 0.000 | ||
2003 | 2001.04.19 00:16 | modify | 668 | 100.00 | 107.891 | 107.391 | 108.891 | ||
2004 | 2001.04.19 00:56 | close | 668 | 100.00 | 107.915 | 107.391 | 108.891 | 1818.34 | 1344002.48 |
2005 | 2001.04.19 00:56 | sell | 669 | 100.00 | 107.915 | 0.000 | 0.000 | ||
2006 | 2001.04.19 00:56 | modify | 669 | 100.00 | 107.915 | 108.415 | 106.915 | ||
2007 | 2001.04.19 01:12 | close | 669 | 100.00 | 107.831 | 108.415 | 106.915 | 6363.40 | 1350365.88 |
2008 | 2001.04.23 00:25 | buy | 670 | 100.00 | 109.971 | 0.000 | 0.000 | ||
2009 | 2001.04.23 00:25 | modify | 670 | 100.00 | 109.971 | 109.471 | 110.971 | ||
2010 | 2001.04.23 02:02 | close | 670 | 100.00 | 109.840 | 109.471 | 110.971 | -9925.07 | 1340440.81 |
2011 | 2001.04.23 23:00 | buy | 671 | 100.00 | 108.841 | 0.000 | 0.000 | ||
2012 | 2001.04.23 23:00 | modify | 671 | 100.00 | 108.841 | 108.341 | 109.841 | ||
2013 | 2001.04.23 23:05 | close | 671 | 100.00 | 108.950 | 108.341 | 109.841 | 8258.26 | 1348699.07 |
2014 | 2001.04.23 23:05 | sell | 672 | 100.00 | 108.950 | 0.000 | 0.000 | ||
2015 | 2001.04.23 23:05 | modify | 672 | 100.00 | 108.950 | 109.450 | 107.950 | ||
2016 | 2001.04.23 23:11 | close | 672 | 100.00 | 108.861 | 109.450 | 107.950 | 6742.17 | 1355441.24 |
2017 | 2001.04.23 23:11 | buy | 673 | 100.00 | 108.861 | 0.000 | 0.000 | ||
2018 | 2001.04.23 23:11 | modify | 673 | 100.00 | 108.861 | 108.361 | 109.861 | ||
2019 | 2001.04.24 00:01 | close | 673 | 100.00 | 108.790 | 108.361 | 109.861 | -5319.96 | 1350121.28 |
2020 | 2001.04.24 00:01 | sell | 674 | 100.00 | 108.790 | 0.000 | 0.000 | ||
2021 | 2001.04.24 00:01 | modify | 674 | 100.00 | 108.790 | 109.290 | 107.790 | ||
2022 | 2001.04.24 01:13 | close | 674 | 100.00 | 108.771 | 109.290 | 107.790 | 1439.34 | 1351560.62 |
2023 | 2001.04.24 23:00 | sell | 675 | 100.00 | 109.310 | 0.000 | 0.000 | ||
2024 | 2001.04.24 23:00 | modify | 675 | 100.00 | 109.310 | 109.810 | 108.310 | ||
2025 | 2001.04.25 01:54 | close | 675 | 100.00 | 109.441 | 109.810 | 108.310 | -10733.27 | 1340827.35 |
2026 | 2001.04.25 23:02 | sell | 676 | 100.00 | 109.610 | 0.000 | 0.000 | ||
2027 | 2001.04.25 23:02 | modify | 676 | 100.00 | 109.610 | 110.110 | 108.610 | ||
2028 | 2001.04.26 01:01 | close | 676 | 100.00 | 109.591 | 110.110 | 108.610 | -988.86 | 1339838.49 |
2029 | 2001.04.26 23:04 | sell | 677 | 100.00 | 111.253 | 0.000 | 0.000 | ||
2030 | 2001.04.26 23:04 | modify | 677 | 100.00 | 111.253 | 111.753 | 110.253 | ||
2031 | 2001.04.27 00:11 | close | 677 | 100.00 | 111.241 | 111.753 | 110.253 | 99.66 | 1339938.15 |
2032 | 2001.04.30 00:01 | buy | 678 | 100.00 | 110.578 | 0.000 | 0.000 | ||
2033 | 2001.04.30 00:01 | modify | 678 | 100.00 | 110.578 | 110.078 | 111.578 | ||
2034 | 2001.04.30 00:23 | close | 678 | 100.00 | 110.690 | 110.078 | 111.578 | 8485.56 | 1348423.71 |
2035 | 2001.04.30 00:23 | sell | 679 | 100.00 | 110.690 | 0.000 | 0.000 | ||
2036 | 2001.04.30 00:23 | modify | 679 | 100.00 | 110.690 | 111.190 | 109.690 | ||
2037 | 2001.04.30 00:28 | close | 679 | 100.00 | 110.561 | 111.190 | 109.690 | 9772.36 | 1358196.07 |
2038 | 2001.04.30 00:28 | buy | 680 | 100.00 | 110.561 | 0.000 | 0.000 | ||
2039 | 2001.04.30 00:28 | modify | 680 | 100.00 | 110.561 | 110.061 | 111.561 | ||
2040 | 2001.04.30 00:31 | close | 680 | 100.00 | 110.670 | 110.061 | 111.561 | 8258.26 | 1366454.33 |
2041 | 2001.04.30 00:31 | sell | 681 | 100.00 | 110.670 | 0.000 | 0.000 | ||
2042 | 2001.04.30 00:31 | modify | 681 | 100.00 | 110.670 | 111.170 | 109.670 | ||
2043 | 2001.04.30 00:32 | close | 681 | 100.00 | 110.551 | 111.170 | 109.670 | 9014.81 | 1375469.14 |
2044 | 2001.04.30 00:32 | buy | 682 | 100.00 | 110.551 | 0.000 | 0.000 | ||
2045 | 2001.04.30 00:32 | modify | 682 | 100.00 | 110.551 | 110.051 | 111.551 | ||
2046 | 2001.04.30 00:34 | close | 682 | 100.00 | 110.650 | 110.051 | 111.551 | 7500.62 | 1382969.76 |
2047 | 2001.04.30 00:34 | sell | 683 | 100.00 | 110.650 | 0.000 | 0.000 | ||
2048 | 2001.04.30 00:34 | modify | 683 | 100.00 | 110.650 | 111.150 | 109.650 | ||
2049 | 2001.04.30 00:54 | close | 683 | 100.00 | 110.571 | 111.150 | 109.650 | 5984.62 | 1388954.38 |
2050 | 2001.04.30 00:54 | buy | 684 | 100.00 | 110.571 | 0.000 | 0.000 | ||
2051 | 2001.04.30 00:54 | modify | 684 | 100.00 | 110.571 | 110.071 | 111.571 | ||
2052 | 2001.04.30 00:55 | close | 684 | 100.00 | 110.650 | 110.071 | 111.571 | 5985.34 | 1394939.72 |
2053 | 2001.04.30 00:55 | sell | 685 | 100.00 | 110.650 | 0.000 | 0.000 | ||
2054 | 2001.04.30 00:55 | modify | 685 | 100.00 | 110.650 | 111.150 | 109.650 | ||
2055 | 2001.04.30 00:55 | close | 685 | 100.00 | 110.581 | 111.150 | 109.650 | 5227.08 | 1400166.80 |
2056 | 2001.04.30 00:55 | buy | 686 | 100.00 | 110.581 | 0.000 | 0.000 | ||
2057 | 2001.04.30 00:55 | modify | 686 | 100.00 | 110.581 | 110.081 | 111.581 | ||
2058 | 2001.04.30 00:58 | close | 686 | 100.00 | 110.670 | 110.081 | 111.581 | 6742.98 | 1406909.78 |
2059 | 2001.04.30 23:01 | buy | 687 | 100.00 | 109.576 | 0.000 | 0.000 | ||
2060 | 2001.04.30 23:01 | modify | 687 | 100.00 | 109.576 | 109.076 | 110.576 | ||
2061 | 2001.04.30 23:11 | close | 687 | 100.00 | 109.650 | 109.076 | 110.576 | 5606.52 | 1412516.30 |
2062 | 2001.04.30 23:11 | sell | 688 | 100.00 | 109.650 | 0.000 | 0.000 | ||
2063 | 2001.04.30 23:11 | modify | 688 | 100.00 | 109.650 | 110.150 | 108.650 | ||
2064 | 2001.05.01 00:28 | close | 688 | 100.00 | 109.791 | 110.150 | 108.650 | -11490.82 | 1401025.48 |
2065 | 2001.05.01 00:28 | buy | 689 | 100.00 | 109.791 | 0.000 | 0.000 | ||
2066 | 2001.05.01 00:28 | modify | 689 | 100.00 | 109.791 | 109.291 | 110.791 | ||
2067 | 2001.05.01 00:28 | close | 689 | 100.00 | 109.860 | 109.291 | 110.791 | 5227.71 | 1406253.19 |
2068 | 2001.05.01 00:28 | sell | 690 | 100.00 | 109.860 | 0.000 | 0.000 | ||
2069 | 2001.05.01 00:28 | modify | 690 | 100.00 | 109.860 | 110.360 | 108.860 | ||
2070 | 2001.05.01 00:29 | close | 690 | 100.00 | 109.791 | 110.360 | 108.860 | 5227.07 | 1411480.26 |
2071 | 2001.05.01 00:29 | buy | 691 | 100.00 | 109.791 | 0.000 | 0.000 | ||
2072 | 2001.05.01 00:29 | modify | 691 | 100.00 | 109.791 | 109.291 | 110.791 | ||
2073 | 2001.05.01 01:26 | close | 691 | 100.00 | 109.810 | 109.291 | 110.791 | 1439.52 | 1412919.78 |
2074 | 2001.05.01 23:00 | buy | 692 | 100.00 | 108.961 | 0.000 | 0.000 | ||
2075 | 2001.05.01 23:00 | modify | 692 | 100.00 | 108.961 | 108.461 | 109.961 | ||
2076 | 2001.05.01 23:26 | close | 692 | 100.00 | 109.010 | 108.461 | 109.961 | 3712.44 | 1416632.22 |
2077 | 2001.05.01 23:26 | sell | 693 | 100.00 | 109.010 | 0.000 | 0.000 | ||
2078 | 2001.05.01 23:26 | modify | 693 | 100.00 | 109.010 | 109.510 | 108.010 | ||
2079 | 2001.05.02 00:42 | close | 693 | 100.00 | 109.001 | 109.510 | 108.010 | -127.61 | 1416504.61 |
2080 | 2001.05.02 00:42 | buy | 694 | 100.00 | 109.001 | 0.000 | 0.000 | ||
2081 | 2001.05.02 00:42 | modify | 694 | 100.00 | 109.001 | 108.501 | 110.001 | ||
2082 | 2001.05.02 01:04 | close | 694 | 100.00 | 109.120 | 108.501 | 110.001 | 9015.90 | 1425520.51 |
2083 | 2001.05.02 23:45 | buy | 695 | 100.00 | 108.511 | 0.000 | 0.000 | ||
2084 | 2001.05.02 23:45 | modify | 695 | 100.00 | 108.511 | 108.011 | 109.511 | ||
2085 | 2001.05.02 23:49 | close | 695 | 100.00 | 108.610 | 108.011 | 109.511 | 7500.63 | 1433021.14 |
2086 | 2001.05.02 23:49 | sell | 696 | 100.00 | 108.610 | 0.000 | 0.000 | ||
2087 | 2001.05.02 23:49 | modify | 696 | 100.00 | 108.610 | 109.110 | 107.610 | ||
2088 | 2001.05.03 01:26 | close | 696 | 100.00 | 108.861 | 109.110 | 107.610 | -21442.63 | 1411578.51 |
2089 | 2001.05.03 23:00 | sell | 697 | 100.00 | 108.150 | 0.000 | 0.000 | ||
2090 | 2001.05.03 23:00 | modify | 697 | 100.00 | 108.150 | 108.650 | 107.150 | ||
2091 | 2001.05.03 23:01 | close | 697 | 100.00 | 108.041 | 108.650 | 107.150 | 8257.26 | 1419835.77 |
2092 | 2001.05.03 23:01 | buy | 698 | 100.00 | 108.041 | 0.000 | 0.000 | ||
2093 | 2001.05.03 23:01 | modify | 698 | 100.00 | 108.041 | 107.541 | 109.041 | ||
2094 | 2001.05.04 00:23 | close | 698 | 100.00 | 108.010 | 107.541 | 109.041 | -2289.40 | 1417546.37 |
2095 | 2001.05.07 00:03 | buy | 699 | 100.00 | 108.291 | 0.000 | 0.000 | ||
2096 | 2001.05.07 00:03 | modify | 699 | 100.00 | 108.291 | 107.791 | 109.291 | ||
2097 | 2001.05.07 00:21 | close | 699 | 100.00 | 108.350 | 107.791 | 109.291 | 4470.07 | 1422016.44 |
2098 | 2001.05.07 00:21 | sell | 700 | 100.00 | 108.350 | 0.000 | 0.000 | ||
2099 | 2001.05.07 00:21 | modify | 700 | 100.00 | 108.350 | 108.850 | 107.350 | ||
2100 | 2001.05.07 01:18 | close | 700 | 100.00 | 108.326 | 108.850 | 107.350 | 1818.11 | 1423834.55 |
2101 | 2001.05.07 23:00 | sell | 701 | 100.00 | 107.940 | 0.000 | 0.000 | ||
2102 | 2001.05.07 23:00 | modify | 701 | 100.00 | 107.940 | 108.440 | 106.940 | ||
2103 | 2001.05.07 23:27 | close | 701 | 100.00 | 107.831 | 108.440 | 106.940 | 8257.26 | 1432091.81 |
2104 | 2001.05.07 23:27 | buy | 702 | 100.00 | 107.831 | 0.000 | 0.000 | ||
2105 | 2001.05.07 23:27 | modify | 702 | 100.00 | 107.831 | 107.331 | 108.831 | ||
2106 | 2001.05.07 23:35 | close | 702 | 100.00 | 107.900 | 107.331 | 108.831 | 5227.71 | 1437319.52 |
2107 | 2001.05.07 23:35 | sell | 703 | 100.00 | 107.900 | 0.000 | 0.000 | ||
2108 | 2001.05.07 23:35 | modify | 703 | 100.00 | 107.900 | 108.400 | 106.900 | ||
2109 | 2001.05.07 23:43 | close | 703 | 100.00 | 107.831 | 108.400 | 106.900 | 5227.08 | 1442546.60 |
2110 | 2001.05.07 23:43 | buy | 704 | 100.00 | 107.831 | 0.000 | 0.000 | ||
2111 | 2001.05.07 23:43 | modify | 704 | 100.00 | 107.831 | 107.331 | 108.831 | ||
2112 | 2001.05.07 23:58 | close | 704 | 100.00 | 107.880 | 107.331 | 108.831 | 3712.43 | 1446259.03 |
2113 | 2001.05.07 23:58 | sell | 705 | 100.00 | 107.880 | 0.000 | 0.000 | ||
2114 | 2001.05.07 23:58 | modify | 705 | 100.00 | 107.880 | 108.380 | 106.880 | ||
2115 | 2001.05.08 00:27 | close | 705 | 100.00 | 107.791 | 108.380 | 106.880 | 5932.77 | 1452191.80 |
2116 | 2001.05.08 00:27 | buy | 706 | 100.00 | 107.791 | 0.000 | 0.000 | ||
2117 | 2001.05.08 00:27 | modify | 706 | 100.00 | 107.791 | 107.291 | 108.791 | ||
2118 | 2001.05.08 01:06 | close | 706 | 100.00 | 107.880 | 107.291 | 108.791 | 6742.99 | 1458934.79 |
2119 | 2001.05.08 23:00 | sell | 707 | 100.00 | 107.290 | 0.000 | 0.000 | ||
2120 | 2001.05.08 23:00 | modify | 707 | 100.00 | 107.290 | 107.790 | 106.290 | ||
2121 | 2001.05.09 01:04 | close | 707 | 100.00 | 107.341 | 107.790 | 106.290 | -4672.89 | 1454261.90 |
2122 | 2001.05.09 23:00 | sell | 708 | 100.00 | 108.230 | 0.000 | 0.000 | ||
2123 | 2001.05.09 23:00 | modify | 708 | 100.00 | 108.230 | 108.730 | 107.230 | ||
2124 | 2001.05.10 00:29 | close | 708 | 100.00 | 108.341 | 108.730 | 107.230 | -10836.97 | 1443424.93 |
2125 | 2001.05.10 00:29 | buy | 709 | 100.00 | 108.341 | 0.000 | 0.000 | ||
2126 | 2001.05.10 00:29 | modify | 709 | 100.00 | 108.341 | 107.841 | 109.341 | ||
2127 | 2001.05.10 00:51 | close | 709 | 100.00 | 108.407 | 107.841 | 109.341 | 5000.42 | 1448425.35 |
2128 | 2001.05.10 00:51 | sell | 710 | 100.00 | 108.407 | 0.000 | 0.000 | ||
2129 | 2001.05.10 00:51 | modify | 710 | 100.00 | 108.407 | 108.907 | 107.407 | ||
2130 | 2001.05.10 01:23 | close | 710 | 100.00 | 108.355 | 108.907 | 107.407 | 3939.24 | 1452364.59 |
2131 | 2001.05.10 23:19 | buy | 711 | 100.00 | 108.081 | 0.000 | 0.000 | ||
2132 | 2001.05.10 23:19 | modify | 711 | 100.00 | 108.081 | 107.581 | 109.081 | ||
2133 | 2001.05.10 23:36 | close | 711 | 100.00 | 108.130 | 107.581 | 109.081 | 3712.43 | 1456077.02 |
2134 | 2001.05.10 23:36 | sell | 712 | 100.00 | 108.130 | 0.000 | 0.000 | ||
2135 | 2001.05.10 23:36 | modify | 712 | 100.00 | 108.130 | 108.630 | 107.130 | ||
2136 | 2001.05.10 23:44 | close | 712 | 100.00 | 108.051 | 108.630 | 107.130 | 5984.62 | 1462061.64 |
2137 | 2001.05.10 23:44 | buy | 713 | 100.00 | 108.051 | 0.000 | 0.000 | ||
2138 | 2001.05.10 23:44 | modify | 713 | 100.00 | 108.051 | 107.551 | 109.051 | ||
2139 | 2001.05.11 00:39 | close | 713 | 100.00 | 108.090 | 107.551 | 109.051 | 3014.07 | 1465075.71 |
2140 | 2001.05.14 00:01 | sell | 714 | 100.00 | 107.310 | 0.000 | 0.000 | ||
2141 | 2001.05.14 00:01 | modify | 714 | 100.00 | 107.310 | 107.810 | 106.310 | ||
2142 | 2001.05.14 00:29 | close | 714 | 100.00 | 107.221 | 107.810 | 106.310 | 6742.17 | 1471817.88 |
2143 | 2001.05.14 00:29 | buy | 715 | 100.00 | 107.221 | 0.000 | 0.000 | ||
2144 | 2001.05.14 00:29 | modify | 715 | 100.00 | 107.221 | 106.721 | 108.221 | ||
2145 | 2001.05.14 00:32 | close | 715 | 100.00 | 107.300 | 106.721 | 108.221 | 5985.34 | 1477803.22 |
2146 | 2001.05.14 00:32 | sell | 716 | 100.00 | 107.300 | 0.000 | 0.000 | ||
2147 | 2001.05.14 00:32 | modify | 716 | 100.00 | 107.300 | 107.800 | 106.300 | ||
2148 | 2001.05.14 00:34 | close | 716 | 100.00 | 107.191 | 107.800 | 106.300 | 8257.26 | 1486060.48 |
2149 | 2001.05.14 00:34 | buy | 717 | 100.00 | 107.191 | 0.000 | 0.000 | ||
2150 | 2001.05.14 00:34 | modify | 717 | 100.00 | 107.191 | 106.691 | 108.191 | ||
2151 | 2001.05.14 00:41 | close | 717 | 100.00 | 107.300 | 106.691 | 108.191 | 8258.26 | 1494318.74 |
2152 | 2001.05.14 00:41 | sell | 718 | 100.00 | 107.300 | 0.000 | 0.000 | ||
2153 | 2001.05.14 00:41 | modify | 718 | 100.00 | 107.300 | 107.800 | 106.300 | ||
2154 | 2001.05.14 01:26 | close | 718 | 100.00 | 107.271 | 107.800 | 106.300 | 2196.88 | 1496515.62 |
2155 | 2001.05.14 23:07 | sell | 719 | 100.00 | 107.840 | 0.000 | 0.000 | ||
2156 | 2001.05.14 23:07 | modify | 719 | 100.00 | 107.840 | 108.340 | 106.840 | ||
2157 | 2001.05.14 23:32 | close | 719 | 100.00 | 107.761 | 108.340 | 106.840 | 5984.62 | 1502500.24 |
2158 | 2001.05.14 23:32 | buy | 720 | 100.00 | 107.761 | 0.000 | 0.000 | ||
2159 | 2001.05.14 23:32 | modify | 720 | 100.00 | 107.761 | 107.261 | 108.761 | ||
2160 | 2001.05.14 23:42 | close | 720 | 100.00 | 107.850 | 107.261 | 108.761 | 6742.98 | 1509243.22 |
2161 | 2001.05.14 23:42 | sell | 721 | 100.00 | 107.850 | 0.000 | 0.000 | ||
2162 | 2001.05.14 23:42 | modify | 721 | 100.00 | 107.850 | 108.350 | 106.850 | ||
2163 | 2001.05.14 23:46 | close | 721 | 100.00 | 107.781 | 108.350 | 106.850 | 5227.07 | 1514470.29 |
2164 | 2001.05.14 23:46 | buy | 722 | 100.00 | 107.781 | 0.000 | 0.000 | ||
2165 | 2001.05.14 23:46 | modify | 722 | 100.00 | 107.781 | 107.281 | 108.781 | ||
2166 | 2001.05.15 00:02 | close | 722 | 100.00 | 107.850 | 107.281 | 108.781 | 5286.98 | 1519757.27 |
2167 | 2001.05.15 00:02 | sell | 723 | 100.00 | 107.850 | 0.000 | 0.000 | ||
2168 | 2001.05.15 00:02 | modify | 723 | 100.00 | 107.850 | 108.350 | 106.850 | ||
2169 | 2001.05.15 00:18 | close | 723 | 100.00 | 107.761 | 108.350 | 106.850 | 6742.17 | 1526499.44 |
2170 | 2001.05.15 00:18 | buy | 724 | 100.00 | 107.761 | 0.000 | 0.000 | ||
2171 | 2001.05.15 00:18 | modify | 724 | 100.00 | 107.761 | 107.261 | 108.761 | ||
2172 | 2001.05.15 01:17 | close | 724 | 100.00 | 107.790 | 107.261 | 108.761 | 2197.15 | 1528696.59 |
2173 | 2001.05.15 23:03 | sell | 725 | 100.00 | 108.475 | 0.000 | 0.000 | ||
2174 | 2001.05.15 23:03 | modify | 725 | 100.00 | 108.475 | 108.975 | 107.475 | ||
2175 | 2001.05.15 23:09 | close | 725 | 100.00 | 108.411 | 108.975 | 107.475 | 4848.30 | 1533544.89 |
2176 | 2001.05.15 23:09 | buy | 726 | 100.00 | 108.411 | 0.000 | 0.000 | ||
2177 | 2001.05.15 23:09 | modify | 726 | 100.00 | 108.411 | 107.911 | 109.411 | ||
2178 | 2001.05.16 01:19 | close | 726 | 100.00 | 108.280 | 107.911 | 109.411 | -9865.79 | 1523679.10 |
2179 | 2001.05.16 23:07 | buy | 727 | 100.00 | 109.111 | 0.000 | 0.000 | ||
2180 | 2001.05.16 23:07 | modify | 727 | 100.00 | 109.111 | 108.611 | 110.111 | ||
2181 | 2001.05.17 00:19 | close | 727 | 100.00 | 109.050 | 108.611 | 110.111 | -4443.76 | 1519235.34 |
2182 | 2001.05.17 00:19 | sell | 728 | 100.00 | 109.050 | 0.000 | 0.000 | ||
2183 | 2001.05.17 00:19 | modify | 728 | 100.00 | 109.050 | 109.550 | 108.050 | ||
2184 | 2001.05.17 00:48 | close | 728 | 100.00 | 109.011 | 109.550 | 108.050 | 2954.44 | 1522189.78 |
2185 | 2001.05.17 00:48 | buy | 729 | 100.00 | 109.011 | 0.000 | 0.000 | ||
2186 | 2001.05.17 00:48 | modify | 729 | 100.00 | 109.011 | 108.511 | 110.011 | ||
2187 | 2001.05.17 02:36 | close | 729 | 100.00 | 108.960 | 108.511 | 110.011 | -3863.96 | 1518325.82 |
2188 | 2001.05.17 23:09 | sell | 730 | 100.00 | 108.160 | 0.000 | 0.000 | ||
2189 | 2001.05.17 23:09 | modify | 730 | 100.00 | 108.160 | 108.660 | 107.160 | ||
2190 | 2001.05.18 01:23 | close | 730 | 100.00 | 108.211 | 108.660 | 107.160 | -4672.89 | 1513652.93 |
2191 | 2001.05.21 00:15 | sell | 731 | 100.00 | 108.870 | 0.000 | 0.000 | ||
2192 | 2001.05.21 00:15 | modify | 731 | 100.00 | 108.870 | 109.370 | 107.870 | ||
2193 | 2001.05.21 00:47 | close | 731 | 100.00 | 108.751 | 109.370 | 107.870 | 9014.81 | 1522667.74 |
2194 | 2001.05.21 00:47 | buy | 732 | 100.00 | 108.751 | 0.000 | 0.000 | ||
2195 | 2001.05.21 00:47 | modify | 732 | 100.00 | 108.751 | 108.251 | 109.751 | ||
2196 | 2001.05.21 00:51 | close | 732 | 100.00 | 108.850 | 108.251 | 109.751 | 7500.62 | 1530168.36 |
2197 | 2001.05.21 00:51 | sell | 733 | 100.00 | 108.850 | 0.000 | 0.000 | ||
2198 | 2001.05.21 00:51 | modify | 733 | 100.00 | 108.850 | 109.350 | 107.850 | ||
2199 | 2001.05.21 01:28 | close | 733 | 100.00 | 108.791 | 109.350 | 107.850 | 4469.53 | 1534637.89 |
2200 | 2001.05.21 23:06 | sell | 734 | 100.00 | 107.660 | 0.000 | 0.000 | ||
2201 | 2001.05.21 23:06 | modify | 734 | 100.00 | 107.660 | 108.160 | 106.660 | ||
2202 | 2001.05.21 23:11 | close | 734 | 100.00 | 107.571 | 108.160 | 106.660 | 6742.17 | 1541380.06 |
2203 | 2001.05.21 23:11 | buy | 735 | 100.00 | 107.571 | 0.000 | 0.000 | ||
2204 | 2001.05.21 23:11 | modify | 735 | 100.00 | 107.571 | 107.071 | 108.571 | ||
2205 | 2001.05.21 23:49 | close | 735 | 100.00 | 107.620 | 107.071 | 108.571 | 3712.43 | 1545092.49 |
2206 | 2001.05.21 23:49 | sell | 736 | 100.00 | 107.620 | 0.000 | 0.000 | ||
2207 | 2001.05.21 23:49 | modify | 736 | 100.00 | 107.620 | 108.120 | 106.620 | ||
2208 | 2001.05.22 00:01 | close | 736 | 100.00 | 107.531 | 108.120 | 106.620 | 5932.77 | 1551025.26 |
2209 | 2001.05.22 00:01 | buy | 737 | 100.00 | 107.531 | 0.000 | 0.000 | ||
2210 | 2001.05.22 00:01 | modify | 737 | 100.00 | 107.531 | 107.031 | 108.531 | ||
2211 | 2001.05.22 00:41 | close | 737 | 100.00 | 107.540 | 107.031 | 108.531 | 681.88 | 1551707.14 |
2212 | 2001.05.22 00:41 | sell | 738 | 100.00 | 107.540 | 0.000 | 0.000 | ||
2213 | 2001.05.22 00:41 | modify | 738 | 100.00 | 107.540 | 108.040 | 106.540 | ||
2214 | 2001.05.22 01:40 | close | 738 | 100.00 | 107.491 | 108.040 | 106.540 | 3711.98 | 1555419.12 |
2215 | 2001.05.22 23:10 | sell | 739 | 100.00 | 106.230 | 0.000 | 0.000 | ||
2216 | 2001.05.22 23:10 | modify | 739 | 100.00 | 106.230 | 106.730 | 105.230 | ||
2217 | 2001.05.23 00:23 | close | 739 | 100.00 | 106.221 | 106.730 | 105.230 | -127.60 | 1555291.52 |
2218 | 2001.05.23 00:23 | buy | 740 | 100.00 | 106.221 | 0.000 | 0.000 | ||
2219 | 2001.05.23 00:23 | modify | 740 | 100.00 | 106.221 | 105.721 | 107.221 | ||
2220 | 2001.05.23 01:24 | close | 740 | 100.00 | 106.220 | 105.721 | 107.221 | -75.77 | 1555215.75 |
2221 | 2001.05.23 23:10 | sell | 741 | 100.00 | 102.950 | 0.000 | 0.000 | ||
2222 | 2001.05.23 23:10 | modify | 741 | 100.00 | 102.950 | 103.450 | 101.950 | ||
2223 | 2001.05.23 23:36 | close | 741 | 100.00 | 102.831 | 103.450 | 101.950 | 9014.81 | 1564230.56 |
2224 | 2001.05.23 23:36 | buy | 742 | 100.00 | 102.831 | 0.000 | 0.000 | ||
2225 | 2001.05.23 23:36 | modify | 742 | 100.00 | 102.831 | 102.331 | 103.831 | ||
2226 | 2001.05.24 00:35 | close | 742 | 100.00 | 102.760 | 102.331 | 103.831 | -5201.39 | 1559029.17 |
2227 | 2001.05.24 00:35 | sell | 743 | 100.00 | 102.760 | 0.000 | 0.000 | ||
2228 | 2001.05.24 00:35 | modify | 743 | 100.00 | 102.760 | 103.260 | 101.760 | ||
2229 | 2001.05.24 00:36 | close | 743 | 100.00 | 102.671 | 103.260 | 101.760 | 6742.17 | 1565771.34 |
2230 | 2001.05.24 00:36 | buy | 744 | 100.00 | 102.671 | 0.000 | 0.000 | ||
2231 | 2001.05.24 00:36 | modify | 744 | 100.00 | 102.671 | 102.171 | 103.671 | ||
2232 | 2001.05.24 00:51 | close | 744 | 100.00 | 102.770 | 102.171 | 103.671 | 7500.63 | 1573271.97 |
2233 | 2001.05.24 00:51 | sell | 745 | 100.00 | 102.770 | 0.000 | 0.000 | ||
2234 | 2001.05.24 00:51 | modify | 745 | 100.00 | 102.770 | 103.270 | 101.770 | ||
2235 | 2001.05.24 02:01 | close | 745 | 100.00 | 102.801 | 103.270 | 101.770 | -2348.40 | 1570923.57 |
2236 | 2001.05.24 23:03 | buy | 746 | 100.00 | 102.691 | 0.000 | 0.000 | ||
2237 | 2001.05.24 23:03 | modify | 746 | 100.00 | 102.691 | 102.191 | 103.691 | ||
2238 | 2001.05.24 23:05 | close | 746 | 100.00 | 102.760 | 102.191 | 103.691 | 5227.71 | 1576151.28 |
2239 | 2001.05.24 23:05 | sell | 747 | 100.00 | 102.760 | 0.000 | 0.000 | ||
2240 | 2001.05.24 23:05 | modify | 747 | 100.00 | 102.760 | 103.260 | 101.760 | ||
2241 | 2001.05.24 23:05 | close | 747 | 100.00 | 102.691 | 103.260 | 101.760 | 5227.08 | 1581378.36 |
2242 | 2001.05.24 23:05 | buy | 748 | 100.00 | 102.691 | 0.000 | 0.000 | ||
2243 | 2001.05.24 23:05 | modify | 748 | 100.00 | 102.691 | 102.191 | 103.691 | ||
2244 | 2001.05.24 23:13 | close | 748 | 100.00 | 102.780 | 102.191 | 103.691 | 6742.98 | 1588121.34 |
2245 | 2001.05.24 23:13 | sell | 749 | 100.00 | 102.780 | 0.000 | 0.000 | ||
2246 | 2001.05.24 23:13 | modify | 749 | 100.00 | 102.780 | 103.280 | 101.780 | ||
2247 | 2001.05.24 23:18 | close | 749 | 100.00 | 102.701 | 103.280 | 101.780 | 5984.62 | 1594105.96 |
2248 | 2001.05.24 23:18 | buy | 750 | 100.00 | 102.701 | 0.000 | 0.000 | ||
2249 | 2001.05.24 23:18 | modify | 750 | 100.00 | 102.701 | 102.201 | 103.701 | ||
2250 | 2001.05.24 23:53 | close | 750 | 100.00 | 102.750 | 102.201 | 103.701 | 3712.43 | 1597818.39 |
2251 | 2001.05.24 23:53 | sell | 751 | 100.00 | 102.750 | 0.000 | 0.000 | ||
2252 | 2001.05.24 23:53 | modify | 751 | 100.00 | 102.750 | 103.250 | 101.750 | ||
2253 | 2001.05.25 02:01 | s/l | 751 | 100.00 | 103.250 | 103.250 | 101.750 | -38686.75 | 1559131.64 |
2254 | 2001.05.28 00:01 | buy | 752 | 100.00 | 103.691 | 0.000 | 0.000 | ||
2255 | 2001.05.28 00:01 | modify | 752 | 100.00 | 103.691 | 103.191 | 104.691 | ||
2256 | 2001.05.28 01:39 | close | 752 | 100.00 | 103.650 | 103.191 | 104.691 | -3106.32 | 1556025.32 |
2257 | 2001.05.28 23:00 | sell | 753 | 100.00 | 104.150 | 0.000 | 0.000 | ||
2258 | 2001.05.28 23:00 | modify | 753 | 100.00 | 104.150 | 104.650 | 103.150 | ||
2259 | 2001.05.29 01:47 | close | 753 | 100.00 | 104.281 | 104.650 | 103.150 | -10733.26 | 1545292.06 |
2260 | 2001.05.29 23:00 | sell | 754 | 100.00 | 102.770 | 0.000 | 0.000 | ||
2261 | 2001.05.29 23:00 | modify | 754 | 100.00 | 102.770 | 103.270 | 101.770 | ||
2262 | 2001.05.30 00:34 | close | 754 | 100.00 | 102.811 | 103.270 | 101.770 | -3915.35 | 1541376.71 |
2263 | 2001.05.30 00:34 | buy | 755 | 100.00 | 102.811 | 0.000 | 0.000 | ||
2264 | 2001.05.30 00:34 | modify | 755 | 100.00 | 102.811 | 102.311 | 103.811 | ||
2265 | 2001.05.30 02:29 | close | 755 | 100.00 | 102.670 | 102.311 | 103.811 | -10682.70 | 1530694.01 |
2266 | 2001.05.30 23:10 | buy | 756 | 100.00 | 103.091 | 0.000 | 0.000 | ||
2267 | 2001.05.30 23:10 | modify | 756 | 100.00 | 103.091 | 102.591 | 104.091 | ||
2268 | 2001.05.30 23:33 | close | 756 | 100.00 | 103.150 | 102.591 | 104.091 | 4470.07 | 1535164.08 |
2269 | 2001.05.30 23:33 | sell | 757 | 100.00 | 103.150 | 0.000 | 0.000 | ||
2270 | 2001.05.30 23:33 | modify | 757 | 100.00 | 103.150 | 103.650 | 102.150 | ||
2271 | 2001.05.30 23:48 | close | 757 | 100.00 | 103.081 | 103.650 | 102.150 | 5227.07 | 1540391.15 |
2272 | 2001.05.30 23:48 | buy | 758 | 100.00 | 103.081 | 0.000 | 0.000 | ||
2273 | 2001.05.30 23:48 | modify | 758 | 100.00 | 103.081 | 102.581 | 104.081 | ||
2274 | 2001.05.31 00:31 | close | 758 | 100.00 | 103.038 | 102.581 | 104.081 | -3080.00 | 1537311.15 |
2275 | 2001.05.31 00:31 | sell | 759 | 100.00 | 103.038 | 0.000 | 0.000 | ||
2276 | 2001.05.31 00:31 | modify | 759 | 100.00 | 103.038 | 103.538 | 102.038 | ||
2277 | 2001.05.31 00:50 | close | 759 | 100.00 | 102.971 | 103.538 | 102.038 | 5075.56 | 1542386.71 |
2278 | 2001.05.31 00:50 | buy | 760 | 100.00 | 102.971 | 0.000 | 0.000 | ||
2279 | 2001.05.31 00:50 | modify | 760 | 100.00 | 102.971 | 102.471 | 103.971 | ||
2280 | 2001.05.31 01:00 | close | 760 | 100.00 | 103.044 | 102.471 | 103.971 | 5530.76 | 1547917.47 |
2281 | 2001.05.31 23:05 | sell | 761 | 100.00 | 100.894 | 0.000 | 0.000 | ||
2282 | 2001.05.31 23:05 | modify | 761 | 100.00 | 100.894 | 101.394 | 99.894 | ||
2283 | 2001.05.31 23:20 | close | 761 | 100.00 | 100.791 | 101.394 | 99.894 | 7802.73 | 1555720.20 |
2284 | 2001.05.31 23:20 | buy | 762 | 100.00 | 100.791 | 0.000 | 0.000 | ||
2285 | 2001.05.31 23:20 | modify | 762 | 100.00 | 100.791 | 100.291 | 101.791 | ||
2286 | 2001.05.31 23:36 | close | 762 | 100.00 | 100.850 | 100.291 | 101.791 | 4470.07 | 1560190.27 |
2287 | 2001.05.31 23:36 | sell | 763 | 100.00 | 100.850 | 0.000 | 0.000 | ||
2288 | 2001.05.31 23:36 | modify | 763 | 100.00 | 100.850 | 101.350 | 99.850 | ||
2289 | 2001.05.31 23:59 | close | 763 | 100.00 | 100.771 | 101.350 | 99.850 | 5984.63 | 1566174.90 |
2290 | 2001.05.31 23:59 | buy | 764 | 100.00 | 100.771 | 0.000 | 0.000 | ||
2291 | 2001.05.31 23:59 | modify | 764 | 100.00 | 100.771 | 100.271 | 101.771 | ||
2292 | 2001.06.01 00:02 | close | 764 | 100.00 | 100.860 | 100.271 | 101.771 | 6802.27 | 1572977.17 |
2293 | 2001.06.04 00:01 | buy | 765 | 100.00 | 100.861 | 0.000 | 0.000 | ||
2294 | 2001.06.04 00:01 | modify | 765 | 100.00 | 100.861 | 100.361 | 101.861 | ||
2295 | 2001.06.04 00:31 | close | 765 | 100.00 | 100.990 | 100.361 | 101.861 | 9773.54 | 1582750.71 |
2296 | 2001.06.04 00:31 | sell | 766 | 100.00 | 100.990 | 0.000 | 0.000 | ||
2297 | 2001.06.04 00:31 | modify | 766 | 100.00 | 100.990 | 101.490 | 99.990 | ||
2298 | 2001.06.04 00:58 | close | 766 | 100.00 | 100.926 | 101.490 | 99.990 | 4848.31 | 1587599.02 |
2299 | 2001.06.04 00:58 | buy | 767 | 100.00 | 100.926 | 0.000 | 0.000 | ||
2300 | 2001.06.04 00:58 | modify | 767 | 100.00 | 100.926 | 100.426 | 101.926 | ||
2301 | 2001.06.04 01:19 | close | 767 | 100.00 | 100.980 | 100.426 | 101.926 | 4091.25 | 1591690.27 |
2302 | 2001.06.04 23:00 | sell | 768 | 100.00 | 100.960 | 0.000 | 0.000 | ||
2303 | 2001.06.04 23:00 | modify | 768 | 100.00 | 100.960 | 101.460 | 99.960 | ||
2304 | 2001.06.04 23:26 | close | 768 | 100.00 | 100.901 | 101.460 | 99.960 | 4469.52 | 1596159.79 |
2305 | 2001.06.04 23:26 | buy | 769 | 100.00 | 100.901 | 0.000 | 0.000 | ||
2306 | 2001.06.04 23:26 | modify | 769 | 100.00 | 100.901 | 100.401 | 101.901 | ||
2307 | 2001.06.04 23:34 | close | 769 | 100.00 | 100.970 | 100.401 | 101.901 | 5227.70 | 1601387.49 |
2308 | 2001.06.04 23:34 | sell | 770 | 100.00 | 100.970 | 0.000 | 0.000 | ||
2309 | 2001.06.04 23:34 | modify | 770 | 100.00 | 100.970 | 101.470 | 99.970 | ||
2310 | 2001.06.04 23:36 | close | 770 | 100.00 | 100.891 | 101.470 | 99.970 | 5984.62 | 1607372.11 |
2311 | 2001.06.04 23:36 | buy | 771 | 100.00 | 100.891 | 0.000 | 0.000 | ||
2312 | 2001.06.04 23:36 | modify | 771 | 100.00 | 100.891 | 100.391 | 101.891 | ||
2313 | 2001.06.05 00:01 | close | 771 | 100.00 | 100.951 | 100.391 | 101.891 | 4605.11 | 1611977.22 |
2314 | 2001.06.05 00:01 | sell | 772 | 100.00 | 100.951 | 0.000 | 0.000 | ||
2315 | 2001.06.05 00:01 | modify | 772 | 100.00 | 100.951 | 101.451 | 99.951 | ||
2316 | 2001.06.05 00:41 | close | 772 | 100.00 | 100.981 | 101.451 | 99.951 | -2272.64 | 1609704.58 |
2317 | 2001.06.05 00:41 | buy | 773 | 100.00 | 100.981 | 0.000 | 0.000 | ||
2318 | 2001.06.05 00:41 | modify | 773 | 100.00 | 100.981 | 100.481 | 101.981 | ||
2319 | 2001.06.05 02:04 | s/l | 773 | 100.00 | 100.481 | 100.481 | 101.981 | -37881.95 | 1571822.63 |
2320 | 2001.06.05 23:03 | sell | 774 | 100.00 | 102.790 | 0.000 | 0.000 | ||
2321 | 2001.06.05 23:03 | modify | 774 | 100.00 | 102.790 | 103.290 | 101.790 | ||
2322 | 2001.06.05 23:23 | close | 774 | 100.00 | 102.701 | 103.290 | 101.790 | 6742.17 | 1578564.80 |
2323 | 2001.06.05 23:23 | buy | 775 | 100.00 | 102.701 | 0.000 | 0.000 | ||
2324 | 2001.06.05 23:23 | modify | 775 | 100.00 | 102.701 | 102.201 | 103.701 | ||
2325 | 2001.06.05 23:49 | close | 775 | 100.00 | 102.760 | 102.201 | 103.701 | 4470.07 | 1583034.87 |
2326 | 2001.06.05 23:49 | sell | 776 | 100.00 | 102.760 | 0.000 | 0.000 | ||
2327 | 2001.06.05 23:49 | modify | 776 | 100.00 | 102.760 | 103.260 | 101.760 | ||
2328 | 2001.06.06 00:11 | close | 776 | 100.00 | 102.691 | 103.260 | 101.760 | 4417.68 | 1587452.55 |
2329 | 2001.06.06 00:11 | buy | 777 | 100.00 | 102.691 | 0.000 | 0.000 | ||
2330 | 2001.06.06 00:11 | modify | 777 | 100.00 | 102.691 | 102.191 | 103.691 | ||
2331 | 2001.06.06 00:31 | close | 777 | 100.00 | 102.730 | 102.191 | 103.691 | 2954.79 | 1590407.34 |
2332 | 2001.06.06 00:31 | sell | 778 | 100.00 | 102.730 | 0.000 | 0.000 | ||
2333 | 2001.06.06 00:31 | modify | 778 | 100.00 | 102.730 | 103.230 | 101.730 | ||
2334 | 2001.06.06 00:49 | close | 778 | 100.00 | 102.651 | 103.230 | 101.730 | 5984.62 | 1596391.96 |
2335 | 2001.06.06 00:49 | buy | 779 | 100.00 | 102.651 | 0.000 | 0.000 | ||
2336 | 2001.06.06 00:49 | modify | 779 | 100.00 | 102.651 | 102.151 | 103.651 | ||
2337 | 2001.06.06 01:35 | close | 779 | 100.00 | 102.680 | 102.151 | 103.651 | 2197.16 | 1598589.12 |
2338 | 2001.06.06 23:00 | buy | 780 | 100.00 | 102.001 | 0.000 | 0.000 | ||
2339 | 2001.06.06 23:00 | modify | 780 | 100.00 | 102.001 | 101.501 | 103.001 | ||
2340 | 2001.06.07 01:12 | close | 780 | 100.00 | 101.740 | 101.501 | 103.001 | -19596.53 | 1578992.59 |
2341 | 2001.06.07 23:01 | sell | 781 | 100.00 | 102.200 | 0.000 | 0.000 | ||
2342 | 2001.06.07 23:01 | modify | 781 | 100.00 | 102.200 | 102.700 | 101.200 | ||
2343 | 2001.06.08 01:21 | close | 781 | 100.00 | 102.351 | 102.700 | 101.200 | -12248.36 | 1566744.23 |
2344 | 2001.06.11 00:00 | buy | 782 | 100.00 | 102.791 | 0.000 | 0.000 | ||
2345 | 2001.06.11 00:00 | modify | 782 | 100.00 | 102.791 | 102.291 | 103.791 | ||
2346 | 2001.06.11 01:12 | close | 782 | 100.00 | 102.821 | 102.291 | 103.791 | 2272.91 | 1569017.14 |
2347 | 2001.06.11 23:00 | buy | 783 | 100.00 | 102.811 | 0.000 | 0.000 | ||
2348 | 2001.06.11 23:00 | modify | 783 | 100.00 | 102.811 | 102.311 | 103.811 | ||
2349 | 2001.06.11 23:43 | close | 783 | 100.00 | 102.820 | 102.311 | 103.811 | 681.88 | 1569699.02 |
2350 | 2001.06.11 23:43 | sell | 784 | 100.00 | 102.820 | 0.000 | 0.000 | ||
2351 | 2001.06.11 23:43 | modify | 784 | 100.00 | 102.820 | 103.320 | 101.820 | ||
2352 | 2001.06.12 00:10 | close | 784 | 100.00 | 102.796 | 103.320 | 101.820 | 1008.72 | 1570707.74 |
2353 | 2001.06.12 00:10 | buy | 785 | 100.00 | 102.796 | 0.000 | 0.000 | ||
2354 | 2001.06.12 00:10 | modify | 785 | 100.00 | 102.796 | 102.296 | 103.796 | ||
2355 | 2001.06.12 00:13 | close | 785 | 100.00 | 102.860 | 102.296 | 103.796 | 4848.89 | 1575556.63 |
2356 | 2001.06.12 00:13 | sell | 786 | 100.00 | 102.860 | 0.000 | 0.000 | ||
2357 | 2001.06.12 00:13 | modify | 786 | 100.00 | 102.860 | 103.360 | 101.860 | ||
2358 | 2001.06.12 01:03 | close | 786 | 100.00 | 102.791 | 103.360 | 101.860 | 5227.08 | 1580783.71 |
2359 | 2001.06.12 23:00 | sell | 787 | 100.00 | 103.830 | 0.000 | 0.000 | ||
2360 | 2001.06.12 23:00 | modify | 787 | 100.00 | 103.830 | 104.330 | 102.830 | ||
2361 | 2001.06.13 00:43 | close | 787 | 100.00 | 103.771 | 104.330 | 102.830 | 3660.13 | 1584443.84 |
2362 | 2001.06.13 00:43 | buy | 788 | 100.00 | 103.771 | 0.000 | 0.000 | ||
2363 | 2001.06.13 00:43 | modify | 788 | 100.00 | 103.771 | 103.271 | 104.771 | ||
2364 | 2001.06.13 01:47 | close | 788 | 100.00 | 103.770 | 103.271 | 104.771 | -75.77 | 1584368.07 |
2365 | 2001.06.13 23:00 | sell | 789 | 100.00 | 104.390 | 0.000 | 0.000 | ||
2366 | 2001.06.13 23:00 | modify | 789 | 100.00 | 104.390 | 104.890 | 103.390 | ||
2367 | 2001.06.14 00:35 | close | 789 | 100.00 | 104.371 | 104.890 | 103.390 | -988.86 | 1583379.21 |
2368 | 2001.06.14 00:35 | buy | 790 | 100.00 | 104.371 | 0.000 | 0.000 | ||
2369 | 2001.06.14 00:35 | modify | 790 | 100.00 | 104.371 | 103.871 | 105.371 | ||
2370 | 2001.06.14 01:32 | close | 790 | 100.00 | 104.370 | 103.871 | 105.371 | -75.76 | 1583303.45 |
2371 | 2001.06.14 23:00 | sell | 791 | 100.00 | 104.630 | 0.000 | 0.000 | ||
2372 | 2001.06.14 23:00 | modify | 791 | 100.00 | 104.630 | 105.130 | 103.630 | ||
2373 | 2001.06.15 00:42 | close | 791 | 100.00 | 104.671 | 105.130 | 103.630 | -3915.34 | 1579388.11 |
2374 | 2001.06.18 00:01 | sell | 792 | 100.00 | 106.130 | 0.000 | 0.000 | ||
2375 | 2001.06.18 00:01 | modify | 792 | 100.00 | 106.130 | 106.630 | 105.130 | ||
2376 | 2001.06.18 01:02 | close | 792 | 100.00 | 106.111 | 106.630 | 105.130 | 1439.35 | 1580827.46 |
2377 | 2001.06.18 23:00 | sell | 793 | 100.00 | 106.250 | 0.000 | 0.000 | ||
2378 | 2001.06.18 23:00 | modify | 793 | 100.00 | 106.250 | 106.750 | 105.250 | ||
2379 | 2001.06.18 23:15 | close | 793 | 100.00 | 106.181 | 106.750 | 105.250 | 5227.12 | 1586054.58 |
2380 | 2001.06.18 23:15 | buy | 794 | 100.00 | 106.181 | 0.000 | 0.000 | ||
2381 | 2001.06.18 23:15 | modify | 794 | 100.00 | 106.181 | 105.681 | 107.181 | ||
2382 | 2001.06.19 01:42 | close | 794 | 100.00 | 106.010 | 105.681 | 107.181 | -12896.14 | 1573158.44 |
2383 | 2001.06.19 23:00 | buy | 795 | 100.00 | 104.921 | 0.000 | 0.000 | ||
2384 | 2001.06.19 23:00 | modify | 795 | 100.00 | 104.921 | 104.421 | 105.921 | ||
2385 | 2001.06.20 00:12 | close | 795 | 100.00 | 104.970 | 104.421 | 105.921 | 3771.65 | 1576930.09 |
2386 | 2001.06.20 00:12 | sell | 796 | 100.00 | 104.970 | 0.000 | 0.000 | ||
2387 | 2001.06.20 00:12 | modify | 796 | 100.00 | 104.970 | 105.470 | 103.970 | ||
2388 | 2001.06.20 01:01 | close | 796 | 100.00 | 104.911 | 105.470 | 103.970 | 4469.56 | 1581399.65 |
2389 | 2001.06.20 23:00 | sell | 797 | 100.00 | 105.780 | 0.000 | 0.000 | ||
2390 | 2001.06.20 23:00 | modify | 797 | 100.00 | 105.780 | 106.280 | 104.780 | ||
2391 | 2001.06.21 00:13 | close | 797 | 100.00 | 105.851 | 106.280 | 104.780 | -7806.83 | 1573592.82 |
2392 | 2001.06.21 00:13 | buy | 798 | 100.00 | 105.851 | 0.000 | 0.000 | ||
2393 | 2001.06.21 00:13 | modify | 798 | 100.00 | 105.851 | 105.351 | 106.851 | ||
2394 | 2001.06.21 00:18 | close | 798 | 100.00 | 105.960 | 105.351 | 106.851 | 8258.14 | 1581850.96 |
2395 | 2001.06.21 00:18 | sell | 799 | 100.00 | 105.960 | 0.000 | 0.000 | ||
2396 | 2001.06.21 00:18 | modify | 799 | 100.00 | 105.960 | 106.460 | 104.960 | ||
2397 | 2001.06.21 00:23 | close | 799 | 100.00 | 105.871 | 106.460 | 104.960 | 6742.22 | 1588593.18 |
2398 | 2001.06.21 00:23 | buy | 800 | 100.00 | 105.871 | 0.000 | 0.000 | ||
2399 | 2001.06.21 00:23 | modify | 800 | 100.00 | 105.871 | 105.371 | 106.871 | ||
2400 | 2001.06.21 00:35 | close | 800 | 100.00 | 105.934 | 105.371 | 106.871 | 4773.06 | 1593366.24 |
2401 | 2001.06.21 00:35 | sell | 801 | 100.00 | 105.934 | 0.000 | 0.000 | ||
2402 | 2001.06.21 00:35 | modify | 801 | 100.00 | 105.934 | 106.434 | 104.934 | ||
2403 | 2001.06.21 00:39 | close | 801 | 100.00 | 105.861 | 106.434 | 104.934 | 5530.14 | 1598896.38 |
2404 | 2001.06.21 00:39 | buy | 802 | 100.00 | 105.861 | 0.000 | 0.000 | ||
2405 | 2001.06.21 00:39 | modify | 802 | 100.00 | 105.861 | 105.361 | 106.861 | ||
2406 | 2001.06.21 00:43 | close | 802 | 100.00 | 105.940 | 105.361 | 106.861 | 5985.25 | 1604881.63 |
2407 | 2001.06.21 00:43 | sell | 803 | 100.00 | 105.940 | 0.000 | 0.000 | ||
2408 | 2001.06.21 00:43 | modify | 803 | 100.00 | 105.940 | 106.440 | 104.940 | ||
2409 | 2001.06.21 00:49 | close | 803 | 100.00 | 105.851 | 106.440 | 104.940 | 6742.22 | 1611623.85 |
2410 | 2001.06.21 00:49 | buy | 804 | 100.00 | 105.851 | 0.000 | 0.000 | ||
2411 | 2001.06.21 00:49 | modify | 804 | 100.00 | 105.851 | 105.351 | 106.851 | ||
2412 | 2001.06.21 00:50 | close | 804 | 100.00 | 105.930 | 105.351 | 106.851 | 5985.26 | 1617609.11 |
2413 | 2001.06.21 00:50 | sell | 805 | 100.00 | 105.930 | 0.000 | 0.000 | ||
2414 | 2001.06.21 00:50 | modify | 805 | 100.00 | 105.930 | 106.430 | 104.930 | ||
2415 | 2001.06.21 01:15 | close | 805 | 100.00 | 105.871 | 106.430 | 104.930 | 4469.57 | 1622078.68 |
2416 | 2001.06.21 23:00 | buy | 806 | 100.00 | 106.466 | 0.000 | 0.000 | ||
2417 | 2001.06.21 23:00 | modify | 806 | 100.00 | 106.466 | 105.966 | 107.466 | ||
2418 | 2001.06.21 23:26 | close | 806 | 100.00 | 106.540 | 105.966 | 107.466 | 5606.44 | 1627685.12 |
2419 | 2001.06.21 23:26 | sell | 807 | 100.00 | 106.540 | 0.000 | 0.000 | ||
2420 | 2001.06.21 23:26 | modify | 807 | 100.00 | 106.540 | 107.040 | 105.540 | ||
2421 | 2001.06.21 23:46 | close | 807 | 100.00 | 106.441 | 107.040 | 105.540 | 7499.78 | 1635184.90 |
2422 | 2001.06.21 23:46 | buy | 808 | 100.00 | 106.441 | 0.000 | 0.000 | ||
2423 | 2001.06.21 23:46 | modify | 808 | 100.00 | 106.441 | 105.941 | 107.441 | ||
2424 | 2001.06.21 23:58 | close | 808 | 100.00 | 106.537 | 105.941 | 107.441 | 7273.22 | 1642458.12 |
2425 | 2001.06.21 23:58 | sell | 809 | 100.00 | 106.537 | 0.000 | 0.000 | ||
2426 | 2001.06.21 23:58 | modify | 809 | 100.00 | 106.537 | 107.037 | 105.537 | ||
2427 | 2001.06.22 00:09 | close | 809 | 100.00 | 106.461 | 107.037 | 105.537 | 4948.00 | 1647406.12 |
2428 | 2001.06.25 00:25 | buy | 810 | 100.00 | 106.531 | 0.000 | 0.000 | ||
2429 | 2001.06.25 00:25 | modify | 810 | 100.00 | 106.531 | 106.031 | 107.531 | ||
2430 | 2001.06.25 01:46 | close | 810 | 100.00 | 106.600 | 106.031 | 107.531 | 5227.63 | 1652633.75 |
2431 | 2001.06.25 23:00 | sell | 811 | 100.00 | 106.420 | 0.000 | 0.000 | ||
2432 | 2001.06.25 23:00 | modify | 811 | 100.00 | 106.420 | 106.920 | 105.420 | ||
2433 | 2001.06.25 23:22 | close | 811 | 100.00 | 106.341 | 106.920 | 105.420 | 5984.66 | 1658618.41 |
2434 | 2001.06.25 23:22 | buy | 812 | 100.00 | 106.341 | 0.000 | 0.000 | ||
2435 | 2001.06.25 23:22 | modify | 812 | 100.00 | 106.341 | 105.841 | 107.341 | ||
2436 | 2001.06.25 23:28 | close | 812 | 100.00 | 106.420 | 105.841 | 107.341 | 5985.26 | 1664603.67 |
2437 | 2001.06.25 23:28 | sell | 813 | 100.00 | 106.420 | 0.000 | 0.000 | ||
2438 | 2001.06.25 23:28 | modify | 813 | 100.00 | 106.420 | 106.920 | 105.420 | ||
2439 | 2001.06.26 00:10 | close | 813 | 100.00 | 106.327 | 106.920 | 105.420 | 6235.84 | 1670839.51 |
2440 | 2001.06.26 00:10 | buy | 814 | 100.00 | 106.327 | 0.000 | 0.000 | ||
2441 | 2001.06.26 00:10 | modify | 814 | 100.00 | 106.327 | 105.827 | 107.327 | ||
2442 | 2001.06.26 00:12 | close | 814 | 100.00 | 106.420 | 105.827 | 107.327 | 7045.94 | 1677885.45 |
2443 | 2001.06.26 00:12 | sell | 815 | 100.00 | 106.420 | 0.000 | 0.000 | ||
2444 | 2001.06.26 00:12 | modify | 815 | 100.00 | 106.420 | 106.920 | 105.420 | ||
2445 | 2001.06.26 01:02 | close | 815 | 100.00 | 106.421 | 106.920 | 105.420 | -75.76 | 1677809.69 |
2446 | 2001.06.26 23:12 | sell | 816 | 100.00 | 106.950 | 0.000 | 0.000 | ||
2447 | 2001.06.26 23:12 | modify | 816 | 100.00 | 106.950 | 107.450 | 105.950 | ||
2448 | 2001.06.26 23:44 | close | 816 | 100.00 | 106.861 | 107.450 | 105.950 | 6742.22 | 1684551.91 |
2449 | 2001.06.26 23:44 | buy | 817 | 100.00 | 106.861 | 0.000 | 0.000 | ||
2450 | 2001.06.26 23:44 | modify | 817 | 100.00 | 106.861 | 106.361 | 107.861 | ||
2451 | 2001.06.27 00:13 | close | 817 | 100.00 | 106.950 | 106.361 | 107.861 | 6802.16 | 1691354.07 |
2452 | 2001.06.27 00:13 | sell | 818 | 100.00 | 106.950 | 0.000 | 0.000 | ||
2453 | 2001.06.27 00:13 | modify | 818 | 100.00 | 106.950 | 107.450 | 105.950 | ||
2454 | 2001.06.27 01:39 | close | 818 | 100.00 | 106.901 | 107.450 | 105.950 | 3712.01 | 1695066.08 |
2455 | 2001.06.27 23:00 | buy | 819 | 100.00 | 106.971 | 0.000 | 0.000 | ||
2456 | 2001.06.27 23:00 | modify | 819 | 100.00 | 106.971 | 106.471 | 107.971 | ||
2457 | 2001.06.28 00:42 | close | 819 | 100.00 | 106.830 | 106.471 | 107.971 | -10504.71 | 1684561.37 |
2458 | 2001.06.28 00:42 | sell | 820 | 100.00 | 106.830 | 0.000 | 0.000 | ||
2459 | 2001.06.28 00:42 | modify | 820 | 100.00 | 106.830 | 107.330 | 105.830 | ||
2460 | 2001.06.28 02:14 | close | 820 | 100.00 | 106.821 | 107.330 | 105.830 | 681.80 | 1685243.17 |
2461 | 2001.06.28 23:12 | sell | 821 | 100.00 | 105.280 | 0.000 | 0.000 | ||
2462 | 2001.06.28 23:12 | modify | 821 | 100.00 | 105.280 | 105.780 | 104.280 | ||
2463 | 2001.06.29 01:07 | close | 821 | 100.00 | 105.331 | 105.780 | 104.280 | -4672.92 | 1680570.25 |
2464 | 2001.07.02 00:30 | sell | 822 | 100.00 | 106.070 | 0.000 | 0.000 | ||
2465 | 2001.07.02 00:30 | modify | 822 | 100.00 | 106.070 | 106.570 | 105.070 | ||
2466 | 2001.07.02 00:58 | close | 822 | 100.00 | 105.971 | 106.570 | 105.070 | 7499.77 | 1688070.02 |
2467 | 2001.07.02 00:58 | buy | 823 | 100.00 | 105.971 | 0.000 | 0.000 | ||
2468 | 2001.07.02 00:58 | modify | 823 | 100.00 | 105.971 | 105.471 | 106.971 | ||
2469 | 2001.07.02 01:28 | close | 823 | 100.00 | 106.060 | 105.471 | 106.971 | 6742.88 | 1694812.90 |
2470 | 2001.07.02 23:00 | buy | 824 | 100.00 | 105.201 | 0.000 | 0.000 | ||
2471 | 2001.07.02 23:00 | modify | 824 | 100.00 | 105.201 | 104.701 | 106.201 | ||
2472 | 2001.07.02 23:44 | close | 824 | 100.00 | 105.270 | 104.701 | 106.201 | 5227.63 | 1700040.53 |
2473 | 2001.07.02 23:44 | sell | 825 | 100.00 | 105.270 | 0.000 | 0.000 | ||
2474 | 2001.07.02 23:44 | modify | 825 | 100.00 | 105.270 | 105.770 | 104.270 | ||
2475 | 2001.07.03 00:01 | close | 825 | 100.00 | 105.191 | 105.770 | 104.270 | 5175.27 | 1705215.80 |
2476 | 2001.07.03 00:01 | buy | 826 | 100.00 | 105.191 | 0.000 | 0.000 | ||
2477 | 2001.07.03 00:01 | modify | 826 | 100.00 | 105.191 | 104.691 | 106.191 | ||
2478 | 2001.07.03 00:03 | close | 826 | 100.00 | 105.320 | 104.691 | 106.191 | 9773.39 | 1714989.19 |
2479 | 2001.07.03 00:03 | sell | 827 | 100.00 | 105.320 | 0.000 | 0.000 | ||
2480 | 2001.07.03 00:03 | modify | 827 | 100.00 | 105.320 | 105.820 | 104.320 | ||
2481 | 2001.07.03 00:10 | close | 827 | 100.00 | 105.191 | 105.820 | 104.320 | 9772.43 | 1724761.62 |
2482 | 2001.07.03 00:10 | buy | 828 | 100.00 | 105.191 | 0.000 | 0.000 | ||
2483 | 2001.07.03 00:10 | modify | 828 | 100.00 | 105.191 | 104.691 | 106.191 | ||
2484 | 2001.07.03 00:44 | close | 828 | 100.00 | 105.260 | 104.691 | 106.191 | 5227.63 | 1729989.25 |
2485 | 2001.07.03 00:44 | sell | 829 | 100.00 | 105.260 | 0.000 | 0.000 | ||
2486 | 2001.07.03 00:44 | modify | 829 | 100.00 | 105.260 | 105.760 | 104.260 | ||
2487 | 2001.07.03 00:46 | close | 829 | 100.00 | 105.164 | 105.760 | 104.260 | 7272.51 | 1737261.76 |
2488 | 2001.07.03 00:46 | buy | 830 | 100.00 | 105.164 | 0.000 | 0.000 | ||
2489 | 2001.07.03 00:46 | modify | 830 | 100.00 | 105.164 | 104.664 | 106.164 | ||
2490 | 2001.07.03 00:46 | close | 830 | 100.00 | 105.270 | 104.664 | 106.164 | 8030.85 | 1745292.61 |
2491 | 2001.07.03 00:46 | sell | 831 | 100.00 | 105.270 | 0.000 | 0.000 | ||
2492 | 2001.07.03 00:46 | modify | 831 | 100.00 | 105.270 | 105.770 | 104.270 | ||
2493 | 2001.07.03 00:47 | close | 831 | 100.00 | 105.151 | 105.770 | 104.270 | 9014.88 | 1754307.49 |
2494 | 2001.07.03 00:47 | buy | 832 | 100.00 | 105.151 | 0.000 | 0.000 | ||
2495 | 2001.07.03 00:47 | modify | 832 | 100.00 | 105.151 | 104.651 | 106.151 | ||
2496 | 2001.07.03 01:14 | close | 832 | 100.00 | 105.180 | 104.651 | 106.151 | 2197.12 | 1756504.61 |
2497 | 2001.07.03 23:04 | sell | 833 | 100.00 | 105.540 | 0.000 | 0.000 | ||
2498 | 2001.07.03 23:04 | modify | 833 | 100.00 | 105.540 | 106.040 | 104.540 | ||
2499 | 2001.07.03 23:33 | close | 833 | 100.00 | 105.451 | 106.040 | 104.540 | 6742.22 | 1763246.83 |
2500 | 2001.07.03 23:33 | buy | 834 | 100.00 | 105.451 | 0.000 | 0.000 | ||
2501 | 2001.07.03 23:33 | modify | 834 | 100.00 | 105.451 | 104.951 | 106.451 | ||
2502 | 2001.07.03 23:36 | close | 834 | 100.00 | 105.514 | 104.951 | 106.451 | 4773.06 | 1768019.89 |
2503 | 2001.07.03 23:36 | sell | 835 | 100.00 | 105.514 | 0.000 | 0.000 | ||
2504 | 2001.07.03 23:36 | modify | 835 | 100.00 | 105.514 | 106.014 | 104.514 | ||
2505 | 2001.07.03 23:58 | close | 835 | 100.00 | 105.448 | 106.014 | 104.514 | 4999.85 | 1773019.74 |
2506 | 2001.07.03 23:58 | buy | 836 | 100.00 | 105.448 | 0.000 | 0.000 | ||
2507 | 2001.07.03 23:58 | modify | 836 | 100.00 | 105.448 | 104.948 | 106.448 | ||
2508 | 2001.07.04 00:37 | close | 836 | 100.00 | 105.510 | 104.948 | 106.448 | 4756.57 | 1777776.31 |
2509 | 2001.07.04 00:37 | sell | 837 | 100.00 | 105.510 | 0.000 | 0.000 | ||
2510 | 2001.07.04 00:37 | modify | 837 | 100.00 | 105.510 | 106.010 | 104.510 | ||
2511 | 2001.07.04 01:18 | close | 837 | 100.00 | 105.442 | 106.010 | 104.510 | 5151.36 | 1782927.67 |
2512 | 2001.07.04 23:01 | sell | 838 | 100.00 | 105.540 | 0.000 | 0.000 | ||
2513 | 2001.07.04 23:01 | modify | 838 | 100.00 | 105.540 | 106.040 | 104.540 | ||
2514 | 2001.07.04 23:13 | close | 838 | 100.00 | 105.331 | 106.040 | 104.540 | 15833.09 | 1798760.76 |
2515 | 2001.07.04 23:50 | sell | 839 | 100.00 | 105.450 | 0.000 | 0.000 | ||
2516 | 2001.07.04 23:50 | modify | 839 | 100.00 | 105.450 | 105.950 | 104.450 | ||
2517 | 2001.07.04 23:51 | close | 839 | 100.00 | 105.351 | 105.950 | 104.450 | 7499.89 | 1806260.65 |
2518 | 2001.07.04 23:55 | buy | 840 | 100.00 | 105.321 | 0.000 | 0.000 | ||
2519 | 2001.07.04 23:55 | modify | 840 | 100.00 | 105.321 | 104.821 | 106.321 | ||
2520 | 2001.07.05 00:09 | close | 840 | 100.00 | 105.410 | 104.821 | 106.321 | 6920.78 | 1813181.43 |
2521 | 2001.07.05 00:09 | sell | 841 | 100.00 | 105.410 | 0.000 | 0.000 | ||
2522 | 2001.07.05 00:09 | modify | 841 | 100.00 | 105.410 | 105.910 | 104.410 | ||
2523 | 2001.07.05 00:13 | close | 841 | 100.00 | 105.311 | 105.910 | 104.410 | 7499.89 | 1820681.32 |
2524 | 2001.07.05 00:13 | buy | 842 | 100.00 | 105.311 | 0.000 | 0.000 | ||
2525 | 2001.07.05 00:13 | modify | 842 | 100.00 | 105.311 | 104.811 | 106.311 | ||
2526 | 2001.07.05 00:32 | close | 842 | 100.00 | 105.390 | 104.811 | 106.311 | 5985.30 | 1826666.62 |
2527 | 2001.07.05 00:32 | sell | 843 | 100.00 | 105.390 | 0.000 | 0.000 | ||
2528 | 2001.07.05 00:32 | modify | 843 | 100.00 | 105.390 | 105.890 | 104.390 | ||
2529 | 2001.07.05 00:36 | close | 843 | 100.00 | 105.271 | 105.890 | 104.390 | 9015.02 | 1835681.64 |
2530 | 2001.07.05 23:00 | buy | 844 | 100.00 | 105.111 | 0.000 | 0.000 | ||
2531 | 2001.07.05 23:00 | modify | 844 | 100.00 | 105.111 | 104.611 | 106.111 | ||
2532 | 2001.07.05 23:14 | close | 844 | 100.00 | 105.202 | 104.611 | 106.111 | 6894.46 | 1842576.10 |
2533 | 2001.07.05 23:14 | sell | 845 | 100.00 | 105.202 | 0.000 | 0.000 | ||
2534 | 2001.07.05 23:14 | modify | 845 | 100.00 | 105.202 | 105.702 | 104.202 | ||
2535 | 2001.07.05 23:42 | close | 845 | 100.00 | 105.101 | 105.702 | 104.202 | 7651.40 | 1850227.50 |
2536 | 2001.07.05 23:42 | buy | 846 | 100.00 | 105.101 | 0.000 | 0.000 | ||
2537 | 2001.07.05 23:42 | modify | 846 | 100.00 | 105.101 | 104.601 | 106.101 | ||
2538 | 2001.07.05 23:50 | close | 846 | 100.00 | 105.210 | 104.601 | 106.101 | 8258.20 | 1858485.70 |
2539 | 2001.07.05 23:50 | sell | 847 | 100.00 | 105.210 | 0.000 | 0.000 | ||
2540 | 2001.07.05 23:50 | modify | 847 | 100.00 | 105.210 | 105.710 | 104.210 | ||
2541 | 2001.07.06 00:33 | close | 847 | 100.00 | 105.121 | 105.710 | 104.210 | 5932.92 | 1864418.62 |
2542 | 2001.07.09 00:40 | buy | 848 | 100.00 | 106.531 | 0.000 | 0.000 | ||
2543 | 2001.07.09 00:40 | modify | 848 | 100.00 | 106.531 | 106.031 | 107.531 | ||
2544 | 2001.07.09 01:03 | close | 848 | 100.00 | 106.590 | 106.031 | 107.531 | 4470.04 | 1868888.66 |
2545 | 2001.07.09 23:00 | sell | 849 | 100.00 | 106.560 | 0.000 | 0.000 | ||
2546 | 2001.07.09 23:00 | modify | 849 | 100.00 | 106.560 | 107.060 | 105.560 | ||
2547 | 2001.07.09 23:17 | close | 849 | 100.00 | 106.431 | 107.060 | 105.560 | 9772.66 | 1878661.32 |
2548 | 2001.07.11 00:31 | sell | 850 | 100.00 | 107.250 | 0.000 | 0.000 | ||
2549 | 2001.07.11 00:31 | modify | 850 | 100.00 | 107.250 | 107.750 | 106.250 | ||
2550 | 2001.07.11 01:02 | close | 850 | 100.00 | 107.141 | 107.750 | 106.250 | 8257.52 | 1886918.84 |
2551 | 2001.07.11 23:00 | sell | 851 | 100.00 | 106.930 | 0.000 | 0.000 | ||
2552 | 2001.07.11 23:00 | modify | 851 | 100.00 | 106.930 | 107.430 | 105.930 | ||
2553 | 2001.07.11 23:01 | close | 851 | 100.00 | 106.811 | 107.430 | 105.930 | 9015.09 | 1895933.93 |
2554 | 2001.07.12 23:00 | buy | 852 | 100.00 | 105.651 | 0.000 | 0.000 | ||
2555 | 2001.07.12 23:00 | modify | 852 | 100.00 | 105.651 | 105.151 | 106.651 | ||
2556 | 2001.07.12 23:14 | close | 852 | 100.00 | 105.720 | 105.151 | 106.651 | 5227.87 | 1901161.80 |
2557 | 2001.07.12 23:14 | sell | 853 | 100.00 | 105.720 | 0.000 | 0.000 | ||
2558 | 2001.07.12 23:14 | modify | 853 | 100.00 | 105.720 | 106.220 | 104.720 | ||
2559 | 2001.07.13 00:25 | close | 853 | 100.00 | 105.651 | 106.220 | 104.720 | 4417.83 | 1905579.63 |
2560 | 2001.07.16 00:01 | buy | 854 | 100.00 | 106.551 | 0.000 | 0.000 | ||
2561 | 2001.07.16 00:01 | modify | 854 | 100.00 | 106.551 | 106.051 | 107.551 | ||
2562 | 2001.07.16 01:02 | close | 854 | 100.00 | 106.670 | 106.051 | 107.551 | 9016.17 | 1914595.80 |
2563 | 2001.07.16 23:00 | buy | 855 | 100.00 | 107.051 | 0.000 | 0.000 | ||
2564 | 2001.07.16 23:00 | modify | 855 | 100.00 | 107.051 | 106.551 | 108.051 | ||
2565 | 2001.07.17 00:21 | close | 855 | 100.00 | 107.030 | 106.551 | 108.051 | -1531.81 | 1913063.99 |
2566 | 2001.07.17 00:21 | sell | 856 | 100.00 | 107.030 | 0.000 | 0.000 | ||
2567 | 2001.07.17 00:21 | modify | 856 | 100.00 | 107.030 | 107.530 | 106.030 | ||
2568 | 2001.07.17 00:25 | close | 856 | 100.00 | 106.951 | 107.530 | 106.030 | 5984.81 | 1919048.80 |
2569 | 2001.07.17 00:25 | buy | 857 | 100.00 | 106.951 | 0.000 | 0.000 | ||
2570 | 2001.07.17 00:25 | modify | 857 | 100.00 | 106.951 | 106.451 | 107.951 | ||
2571 | 2001.07.17 00:36 | close | 857 | 100.00 | 107.010 | 106.451 | 107.951 | 4470.21 | 1923519.01 |
2572 | 2001.07.17 00:36 | sell | 858 | 100.00 | 107.010 | 0.000 | 0.000 | ||
2573 | 2001.07.17 00:36 | modify | 858 | 100.00 | 107.010 | 107.510 | 106.010 | ||
2574 | 2001.07.17 01:23 | close | 858 | 100.00 | 106.949 | 107.510 | 106.010 | 4621.18 | 1928140.19 |
2575 | 2001.07.17 23:00 | buy | 859 | 100.00 | 107.301 | 0.000 | 0.000 | ||
2576 | 2001.07.17 23:00 | modify | 859 | 100.00 | 107.301 | 106.801 | 108.301 | ||
2577 | 2001.07.17 23:04 | close | 859 | 100.00 | 107.401 | 106.801 | 108.301 | 7576.61 | 1935716.80 |
2578 | 2001.07.18 23:00 | sell | 860 | 100.00 | 108.270 | 0.000 | 0.000 | ||
2579 | 2001.07.18 23:00 | modify | 860 | 100.00 | 108.270 | 108.770 | 107.270 | ||
2580 | 2001.07.18 23:09 | close | 860 | 100.00 | 108.106 | 108.770 | 107.270 | 12424.34 | 1948141.14 |
2581 | 2001.07.18 23:20 | sell | 861 | 100.00 | 108.260 | 0.000 | 0.000 | ||
2582 | 2001.07.18 23:20 | modify | 861 | 100.00 | 108.260 | 108.760 | 107.260 | ||
2583 | 2001.07.18 23:31 | close | 861 | 100.00 | 108.171 | 108.760 | 107.260 | 6742.47 | 1954883.61 |
2584 | 2001.07.18 23:45 | sell | 862 | 100.00 | 108.290 | 0.000 | 0.000 | ||
2585 | 2001.07.18 23:45 | modify | 862 | 100.00 | 108.290 | 108.790 | 107.290 | ||
2586 | 2001.07.19 00:09 | close | 862 | 100.00 | 108.211 | 108.790 | 107.290 | 3556.69 | 1958440.30 |
2587 | 2001.07.19 00:09 | buy | 863 | 100.00 | 108.211 | 0.000 | 0.000 | ||
2588 | 2001.07.19 00:09 | modify | 863 | 100.00 | 108.211 | 107.711 | 109.211 | ||
2589 | 2001.07.19 00:25 | close | 863 | 100.00 | 108.270 | 107.711 | 109.211 | 4470.24 | 1962910.54 |
2590 | 2001.07.19 00:25 | sell | 864 | 100.00 | 108.270 | 0.000 | 0.000 | ||
2591 | 2001.07.19 00:25 | modify | 864 | 100.00 | 108.270 | 108.770 | 107.270 | ||
2592 | 2001.07.19 00:32 | close | 864 | 100.00 | 108.201 | 108.770 | 107.270 | 5227.32 | 1968137.86 |
2593 | 2001.07.19 00:32 | buy | 865 | 100.00 | 108.201 | 0.000 | 0.000 | ||
2594 | 2001.07.19 00:32 | modify | 865 | 100.00 | 108.201 | 107.701 | 109.201 | ||
2595 | 2001.07.19 00:37 | close | 865 | 100.00 | 108.280 | 107.701 | 109.201 | 5985.57 | 1974123.43 |
2596 | 2001.07.19 00:37 | sell | 866 | 100.00 | 108.280 | 0.000 | 0.000 | ||
2597 | 2001.07.19 00:37 | modify | 866 | 100.00 | 108.280 | 108.780 | 107.280 | ||
2598 | 2001.07.19 01:01 | close | 866 | 100.00 | 108.201 | 108.780 | 107.280 | 5984.90 | 1980108.33 |
2599 | 2001.07.19 23:00 | buy | 867 | 100.00 | 107.371 | 0.000 | 0.000 | ||
2600 | 2001.07.19 23:00 | modify | 867 | 100.00 | 107.371 | 106.871 | 108.371 | ||
2601 | 2001.07.19 23:23 | close | 867 | 100.00 | 107.470 | 106.871 | 108.371 | 7500.90 | 1987609.23 |
2602 | 2001.07.19 23:23 | sell | 868 | 100.00 | 107.470 | 0.000 | 0.000 | ||
2603 | 2001.07.19 23:23 | modify | 868 | 100.00 | 107.470 | 107.970 | 106.470 | ||
2604 | 2001.07.19 23:29 | close | 868 | 100.00 | 107.401 | 107.970 | 106.470 | 5227.32 | 1992836.55 |
2605 | 2001.07.19 23:29 | buy | 869 | 100.00 | 107.401 | 0.000 | 0.000 | ||
2606 | 2001.07.19 23:29 | modify | 869 | 100.00 | 107.401 | 106.901 | 108.401 | ||
2607 | 2001.07.19 23:32 | close | 869 | 100.00 | 107.470 | 106.901 | 108.401 | 5227.90 | 1998064.45 |
2608 | 2001.07.19 23:32 | sell | 870 | 100.00 | 107.470 | 0.000 | 0.000 | ||
2609 | 2001.07.19 23:32 | modify | 870 | 100.00 | 107.470 | 107.970 | 106.470 | ||
2610 | 2001.07.20 00:41 | close | 870 | 100.00 | 107.521 | 107.970 | 106.470 | -4673.06 | 1993391.39 |
2611 | 2001.07.23 00:01 | buy | 871 | 100.00 | 107.111 | 0.000 | 0.000 | ||
2612 | 2001.07.23 00:01 | modify | 871 | 100.00 | 107.111 | 106.611 | 108.111 | ||
2613 | 2001.07.23 00:08 | close | 871 | 100.00 | 107.180 | 106.611 | 108.111 | 5227.90 | 1998619.29 |
2614 | 2001.07.23 00:08 | sell | 872 | 100.00 | 107.180 | 0.000 | 0.000 | ||
2615 | 2001.07.23 00:08 | modify | 872 | 100.00 | 107.180 | 107.680 | 106.180 | ||
2616 | 2001.07.23 00:10 | close | 872 | 100.00 | 107.071 | 107.680 | 106.180 | 8257.64 | 2006876.93 |
2617 | 2001.07.23 23:00 | buy | 873 | 100.00 | 108.101 | 0.000 | 0.000 | ||
2618 | 2001.07.23 23:00 | modify | 873 | 100.00 | 108.101 | 107.601 | 109.101 | ||
2619 | 2001.07.23 23:03 | close | 873 | 100.00 | 108.180 | 107.601 | 109.101 | 5985.57 | 2012862.50 |
2620 | 2001.07.23 23:03 | sell | 874 | 100.00 | 108.180 | 0.000 | 0.000 | ||
2621 | 2001.07.23 23:03 | modify | 874 | 100.00 | 108.180 | 108.680 | 107.180 | ||
2622 | 2001.07.23 23:28 | close | 874 | 100.00 | 108.111 | 108.680 | 107.180 | 5227.31 | 2018089.81 |
2623 | 2001.07.23 23:28 | buy | 875 | 100.00 | 108.111 | 0.000 | 0.000 | ||
2624 | 2001.07.23 23:28 | modify | 875 | 100.00 | 108.111 | 107.611 | 109.111 | ||
2625 | 2001.07.23 23:33 | close | 875 | 100.00 | 108.180 | 107.611 | 109.111 | 5227.90 | 2023317.71 |
2626 | 2001.07.23 23:33 | sell | 876 | 100.00 | 108.180 | 0.000 | 0.000 | ||
2627 | 2001.07.23 23:33 | modify | 876 | 100.00 | 108.180 | 108.680 | 107.180 | ||
2628 | 2001.07.23 23:38 | close | 876 | 100.00 | 108.091 | 108.680 | 107.180 | 6742.47 | 2030060.18 |
2629 | 2001.07.23 23:38 | buy | 877 | 100.00 | 108.091 | 0.000 | 0.000 | ||
2630 | 2001.07.23 23:38 | modify | 877 | 100.00 | 108.091 | 107.591 | 109.091 | ||
2631 | 2001.07.23 23:41 | close | 877 | 100.00 | 108.200 | 107.591 | 109.091 | 8258.58 | 2038318.76 |
2632 | 2001.07.23 23:41 | sell | 878 | 100.00 | 108.200 | 0.000 | 0.000 | ||
2633 | 2001.07.23 23:41 | modify | 878 | 100.00 | 108.200 | 108.700 | 107.200 | ||
2634 | 2001.07.24 00:10 | close | 878 | 100.00 | 108.101 | 108.700 | 107.200 | 6690.66 | 2045009.42 |
2635 | 2001.07.24 00:10 | buy | 879 | 100.00 | 108.101 | 0.000 | 0.000 | ||
2636 | 2001.07.24 00:10 | modify | 879 | 100.00 | 108.101 | 107.601 | 109.101 | ||
2637 | 2001.07.24 00:42 | close | 879 | 100.00 | 108.120 | 107.601 | 109.101 | 1439.57 | 2046448.99 |
2638 | 2001.07.24 00:42 | sell | 880 | 100.00 | 108.120 | 0.000 | 0.000 | ||
2639 | 2001.07.24 00:42 | modify | 880 | 100.00 | 108.120 | 108.620 | 107.120 | ||
2640 | 2001.07.24 00:45 | close | 880 | 100.00 | 108.027 | 108.620 | 107.120 | 7045.50 | 2053494.49 |
2641 | 2001.07.24 00:45 | buy | 881 | 100.00 | 108.027 | 0.000 | 0.000 | ||
2642 | 2001.07.24 00:45 | modify | 881 | 100.00 | 108.027 | 107.527 | 109.027 | ||
2643 | 2001.07.24 00:45 | close | 881 | 100.00 | 108.130 | 107.527 | 109.027 | 7803.98 | 2061298.47 |
2644 | 2001.07.24 00:45 | sell | 882 | 100.00 | 108.130 | 0.000 | 0.000 | ||
2645 | 2001.07.24 00:45 | modify | 882 | 100.00 | 108.130 | 108.630 | 107.130 | ||
2646 | 2001.07.24 00:46 | close | 882 | 100.00 | 107.961 | 108.630 | 107.130 | 12803.13 | 2074101.60 |
2647 | 2001.07.24 00:46 | buy | 883 | 100.00 | 107.961 | 0.000 | 0.000 | ||
2648 | 2001.07.24 00:46 | modify | 883 | 100.00 | 107.961 | 107.461 | 108.961 | ||
2649 | 2001.07.24 00:54 | close | 883 | 100.00 | 108.130 | 107.461 | 108.961 | 12804.59 | 2086906.19 |
2650 | 2001.07.24 00:54 | sell | 884 | 100.00 | 108.130 | 0.000 | 0.000 | ||
2651 | 2001.07.24 00:54 | modify | 884 | 100.00 | 108.130 | 108.630 | 107.130 | ||
2652 | 2001.07.24 01:27 | close | 884 | 100.00 | 108.091 | 108.630 | 107.130 | 2954.57 | 2089860.76 |
2653 | 2001.07.25 00:20 | sell | 885 | 100.00 | 108.470 | 0.000 | 0.000 | ||
2654 | 2001.07.25 00:20 | modify | 885 | 100.00 | 108.470 | 108.970 | 107.470 | ||
2655 | 2001.07.25 00:29 | close | 885 | 100.00 | 108.381 | 108.970 | 107.470 | 6742.48 | 2096603.24 |
2656 | 2001.07.25 00:29 | buy | 886 | 100.00 | 108.381 | 0.000 | 0.000 | ||
2657 | 2001.07.25 00:29 | modify | 886 | 100.00 | 108.381 | 107.881 | 109.381 | ||
2658 | 2001.07.25 00:38 | close | 886 | 100.00 | 108.470 | 107.881 | 109.381 | 6743.24 | 2103346.48 |
2659 | 2001.07.25 00:38 | sell | 887 | 100.00 | 108.470 | 0.000 | 0.000 | ||
2660 | 2001.07.25 00:38 | modify | 887 | 100.00 | 108.470 | 108.970 | 107.470 | ||
2661 | 2001.07.25 00:56 | close | 887 | 100.00 | 108.402 | 108.970 | 107.470 | 5151.56 | 2108498.04 |
2662 | 2001.07.25 00:56 | buy | 888 | 100.00 | 108.402 | 0.000 | 0.000 | ||
2663 | 2001.07.25 00:56 | modify | 888 | 100.00 | 108.402 | 107.902 | 109.402 | ||
2664 | 2001.07.25 00:56 | close | 888 | 100.00 | 108.490 | 107.902 | 109.402 | 6667.48 | 2115165.52 |
2665 | 2001.07.25 00:56 | sell | 889 | 100.00 | 108.490 | 0.000 | 0.000 | ||
2666 | 2001.07.25 00:56 | modify | 889 | 100.00 | 108.490 | 108.990 | 107.490 | ||
2667 | 2001.07.25 00:59 | close | 889 | 100.00 | 108.371 | 108.990 | 107.490 | 9015.22 | 2124180.74 |
2668 | 2001.07.25 00:59 | buy | 890 | 100.00 | 108.371 | 0.000 | 0.000 | ||
2669 | 2001.07.25 00:59 | modify | 890 | 100.00 | 108.371 | 107.871 | 109.371 | ||
2670 | 2001.07.25 01:00 | close | 890 | 100.00 | 108.480 | 107.871 | 109.371 | 8258.57 | 2132439.31 |
2671 | 2001.07.25 23:00 | sell | 891 | 100.00 | 108.915 | 0.000 | 0.000 | ||
2672 | 2001.07.25 23:00 | modify | 891 | 100.00 | 108.915 | 109.415 | 107.915 | ||
2673 | 2001.07.25 23:17 | close | 891 | 100.00 | 108.841 | 109.415 | 107.915 | 5606.10 | 2138045.41 |
2674 | 2001.07.25 23:17 | buy | 892 | 100.00 | 108.841 | 0.000 | 0.000 | ||
2675 | 2001.07.25 23:17 | modify | 892 | 100.00 | 108.841 | 108.341 | 109.841 | ||
2676 | 2001.07.25 23:18 | close | 892 | 100.00 | 108.912 | 108.341 | 109.841 | 5379.48 | 2143424.89 |
2677 | 2001.07.25 23:18 | sell | 893 | 100.00 | 108.912 | 0.000 | 0.000 | ||
2678 | 2001.07.25 23:18 | modify | 893 | 100.00 | 108.912 | 109.412 | 107.912 | ||
2679 | 2001.07.25 23:19 | close | 893 | 100.00 | 108.831 | 109.412 | 107.912 | 6136.41 | 2149561.30 |
2680 | 2001.07.25 23:19 | buy | 894 | 100.00 | 108.831 | 0.000 | 0.000 | ||
2681 | 2001.07.25 23:19 | modify | 894 | 100.00 | 108.831 | 108.331 | 109.831 | ||
2682 | 2001.07.25 23:20 | close | 894 | 100.00 | 108.930 | 108.331 | 109.831 | 7500.97 | 2157062.27 |
2683 | 2001.07.25 23:20 | sell | 895 | 100.00 | 108.930 | 0.000 | 0.000 | ||
2684 | 2001.07.25 23:20 | modify | 895 | 100.00 | 108.930 | 109.430 | 107.930 | ||
2685 | 2001.07.25 23:20 | close | 895 | 100.00 | 108.831 | 109.430 | 107.930 | 7500.05 | 2164562.32 |
2686 | 2001.07.25 23:20 | buy | 896 | 100.00 | 108.831 | 0.000 | 0.000 | ||
2687 | 2001.07.25 23:20 | modify | 896 | 100.00 | 108.831 | 108.331 | 109.831 | ||
2688 | 2001.07.25 23:22 | close | 896 | 100.00 | 108.910 | 108.331 | 109.831 | 5985.62 | 2170547.94 |
2689 | 2001.07.25 23:22 | sell | 897 | 100.00 | 108.910 | 0.000 | 0.000 | ||
2690 | 2001.07.25 23:22 | modify | 897 | 100.00 | 108.910 | 109.410 | 107.910 | ||
2691 | 2001.07.25 23:23 | close | 897 | 100.00 | 108.824 | 109.410 | 107.910 | 6515.20 | 2177063.14 |
2692 | 2001.07.25 23:23 | buy | 898 | 100.00 | 108.824 | 0.000 | 0.000 | ||
2693 | 2001.07.25 23:23 | modify | 898 | 100.00 | 108.824 | 108.324 | 109.824 | ||
2694 | 2001.07.25 23:33 | close | 898 | 100.00 | 108.900 | 108.324 | 109.824 | 5758.32 | 2182821.46 |
2695 | 2001.07.25 23:33 | sell | 899 | 100.00 | 108.900 | 0.000 | 0.000 | ||
2696 | 2001.07.25 23:33 | modify | 899 | 100.00 | 108.900 | 109.400 | 107.900 | ||
2697 | 2001.07.26 00:46 | close | 899 | 100.00 | 108.801 | 109.400 | 107.900 | 5071.86 | 2187893.32 |
2698 | 2001.07.26 00:46 | buy | 900 | 100.00 | 108.801 | 0.000 | 0.000 | ||
2699 | 2001.07.26 00:46 | modify | 900 | 100.00 | 108.801 | 108.301 | 109.801 | ||
2700 | 2001.07.26 00:50 | close | 900 | 100.00 | 108.880 | 108.301 | 109.801 | 5985.62 | 2193878.94 |
2701 | 2001.07.26 00:50 | sell | 901 | 100.00 | 108.880 | 0.000 | 0.000 | ||
2702 | 2001.07.26 00:50 | modify | 901 | 100.00 | 108.880 | 109.380 | 107.880 | ||
2703 | 2001.07.26 01:18 | close | 901 | 100.00 | 108.801 | 109.380 | 107.880 | 5984.90 | 2199863.84 |
2704 | 2001.07.26 23:00 | sell | 902 | 100.00 | 108.640 | 0.000 | 0.000 | ||
2705 | 2001.07.26 23:00 | modify | 902 | 100.00 | 108.640 | 109.140 | 107.640 | ||
2706 | 2001.07.26 23:31 | close | 902 | 100.00 | 108.571 | 109.140 | 107.640 | 5227.31 | 2205091.15 |
2707 | 2001.07.26 23:31 | buy | 903 | 100.00 | 108.571 | 0.000 | 0.000 | ||
2708 | 2001.07.26 23:31 | modify | 903 | 100.00 | 108.571 | 108.071 | 109.571 | ||
2709 | 2001.07.26 23:52 | close | 903 | 100.00 | 108.620 | 108.071 | 109.571 | 3712.60 | 2208803.75 |
2710 | 2001.07.26 23:52 | sell | 904 | 100.00 | 108.620 | 0.000 | 0.000 | ||
2711 | 2001.07.26 23:52 | modify | 904 | 100.00 | 108.620 | 109.120 | 107.620 | ||
2712 | 2001.07.27 01:09 | close | 904 | 100.00 | 108.573 | 109.120 | 107.620 | 2751.23 | 2211554.98 |
2713 | 2001.07.30 23:01 | sell | 905 | 100.00 | 109.440 | 0.000 | 0.000 | ||
2714 | 2001.07.30 23:01 | modify | 905 | 100.00 | 109.440 | 109.940 | 108.440 | ||
2715 | 2001.07.30 23:20 | close | 905 | 100.00 | 109.379 | 109.940 | 108.440 | 4621.31 | 2216176.29 |
2716 | 2001.07.30 23:20 | buy | 906 | 100.00 | 109.379 | 0.000 | 0.000 | ||
2717 | 2001.07.30 23:20 | modify | 906 | 100.00 | 109.379 | 108.879 | 110.379 | ||
2718 | 2001.07.30 23:54 | close | 906 | 100.00 | 109.440 | 108.879 | 110.379 | 4621.84 | 2220798.13 |
2719 | 2001.07.30 23:54 | sell | 907 | 100.00 | 109.440 | 0.000 | 0.000 | ||
2720 | 2001.07.30 23:54 | modify | 907 | 100.00 | 109.440 | 109.940 | 108.440 | ||
2721 | 2001.07.31 00:12 | close | 907 | 100.00 | 109.361 | 109.940 | 108.440 | 5175.58 | 2225973.71 |
2722 | 2001.07.31 00:12 | buy | 908 | 100.00 | 109.361 | 0.000 | 0.000 | ||
2723 | 2001.07.31 00:12 | modify | 908 | 100.00 | 109.361 | 108.861 | 110.361 | ||
2724 | 2001.07.31 00:30 | close | 908 | 100.00 | 109.430 | 108.861 | 110.361 | 5227.98 | 2231201.69 |
2725 | 2001.07.31 00:30 | sell | 909 | 100.00 | 109.430 | 0.000 | 0.000 | ||
2726 | 2001.07.31 00:30 | modify | 909 | 100.00 | 109.430 | 109.930 | 108.430 | ||
2727 | 2001.07.31 01:02 | close | 909 | 100.00 | 109.391 | 109.930 | 108.430 | 2954.61 | 2234156.30 |
2728 | 2001.07.31 23:00 | sell | 910 | 100.00 | 109.550 | 0.000 | 0.000 | ||
2729 | 2001.07.31 23:00 | modify | 910 | 100.00 | 109.550 | 110.050 | 108.550 | ||
2730 | 2001.07.31 23:25 | close | 910 | 100.00 | 109.471 | 110.050 | 108.550 | 5984.99 | 2240141.29 |
2731 | 2001.07.31 23:25 | buy | 911 | 100.00 | 109.471 | 0.000 | 0.000 | ||
2732 | 2001.07.31 23:25 | modify | 911 | 100.00 | 109.471 | 108.971 | 110.471 | ||
2733 | 2001.07.31 23:29 | close | 911 | 100.00 | 109.578 | 108.971 | 110.471 | 8107.16 | 2248248.45 |
2734 | 2001.07.31 23:29 | sell | 912 | 100.00 | 109.578 | 0.000 | 0.000 | ||
2735 | 2001.07.31 23:29 | modify | 912 | 100.00 | 109.578 | 110.078 | 108.578 | ||
2736 | 2001.07.31 23:49 | close | 912 | 100.00 | 109.501 | 110.078 | 108.578 | 5833.47 | 2254081.92 |
2737 | 2001.07.31 23:49 | buy | 913 | 100.00 | 109.501 | 0.000 | 0.000 | ||
2738 | 2001.07.31 23:49 | modify | 913 | 100.00 | 109.501 | 109.001 | 110.501 | ||
2739 | 2001.07.31 23:54 | close | 913 | 100.00 | 109.570 | 109.001 | 110.501 | 5227.98 | 2259309.90 |
2740 | 2001.07.31 23:54 | sell | 914 | 100.00 | 109.570 | 0.000 | 0.000 | ||
2741 | 2001.07.31 23:54 | modify | 914 | 100.00 | 109.570 | 110.070 | 108.570 | ||
2742 | 2001.08.01 01:10 | close | 914 | 100.00 | 109.541 | 110.070 | 108.570 | 1387.62 | 2260697.52 |
2743 | 2001.08.01 23:00 | sell | 915 | 100.00 | 109.830 | 0.000 | 0.000 | ||
2744 | 2001.08.01 23:00 | modify | 915 | 100.00 | 109.830 | 110.330 | 108.830 | ||
2745 | 2001.08.01 23:42 | close | 915 | 100.00 | 109.756 | 110.330 | 108.830 | 5606.19 | 2266303.71 |
2746 | 2001.08.01 23:42 | buy | 916 | 100.00 | 109.756 | 0.000 | 0.000 | ||
2747 | 2001.08.01 23:42 | modify | 916 | 100.00 | 109.756 | 109.256 | 110.756 | ||
2748 | 2001.08.02 00:43 | close | 916 | 100.00 | 109.781 | 109.256 | 110.756 | 2072.04 | 2268375.75 |
2749 | 2001.08.02 00:43 | sell | 917 | 100.00 | 109.781 | 0.000 | 0.000 | ||
2750 | 2001.08.02 00:43 | modify | 917 | 100.00 | 109.781 | 110.281 | 108.781 | ||
2751 | 2001.08.02 00:45 | close | 917 | 100.00 | 109.701 | 110.281 | 108.781 | 6060.75 | 2274436.50 |
2752 | 2001.08.02 00:45 | buy | 918 | 100.00 | 109.701 | 0.000 | 0.000 | ||
2753 | 2001.08.02 00:45 | modify | 918 | 100.00 | 109.701 | 109.201 | 110.701 | ||
2754 | 2001.08.02 00:46 | close | 918 | 100.00 | 109.780 | 109.201 | 110.701 | 5985.66 | 2280422.16 |
2755 | 2001.08.02 00:46 | sell | 919 | 100.00 | 109.780 | 0.000 | 0.000 | ||
2756 | 2001.08.02 00:46 | modify | 919 | 100.00 | 109.780 | 110.280 | 108.780 | ||
2757 | 2001.08.02 00:46 | close | 919 | 100.00 | 109.701 | 110.280 | 108.780 | 5984.99 | 2286407.15 |
2758 | 2001.08.02 00:46 | buy | 920 | 100.00 | 109.701 | 0.000 | 0.000 | ||
2759 | 2001.08.02 00:46 | modify | 920 | 100.00 | 109.701 | 109.201 | 110.701 | ||
2760 | 2001.08.02 00:47 | close | 920 | 100.00 | 109.780 | 109.201 | 110.701 | 5985.66 | 2292392.81 |
2761 | 2001.08.02 00:47 | sell | 921 | 100.00 | 109.780 | 0.000 | 0.000 | ||
2762 | 2001.08.02 00:47 | modify | 921 | 100.00 | 109.780 | 110.280 | 108.780 | ||
2763 | 2001.08.02 00:47 | close | 921 | 100.00 | 109.631 | 110.280 | 108.780 | 11288.14 | 2303680.95 |
2764 | 2001.08.02 00:47 | buy | 922 | 100.00 | 109.631 | 0.000 | 0.000 | ||
2765 | 2001.08.02 00:47 | modify | 922 | 100.00 | 109.631 | 109.131 | 110.631 | ||
2766 | 2001.08.02 02:17 | close | 922 | 100.00 | 109.630 | 109.131 | 110.631 | -75.76 | 2303605.19 |
2767 | 2001.08.02 23:01 | sell | 923 | 100.00 | 109.353 | 0.000 | 0.000 | ||
2768 | 2001.08.02 23:01 | modify | 923 | 100.00 | 109.353 | 109.853 | 108.353 | ||
2769 | 2001.08.02 23:43 | close | 923 | 100.00 | 109.281 | 109.853 | 108.353 | 5454.67 | 2309059.86 |
2770 | 2001.08.02 23:43 | buy | 924 | 100.00 | 109.281 | 0.000 | 0.000 | ||
2771 | 2001.08.02 23:43 | modify | 924 | 100.00 | 109.281 | 108.781 | 110.281 | ||
2772 | 2001.08.02 23:45 | close | 924 | 100.00 | 109.350 | 108.781 | 110.281 | 5227.98 | 2314287.84 |
2773 | 2001.08.02 23:45 | sell | 925 | 100.00 | 109.350 | 0.000 | 0.000 | ||
2774 | 2001.08.02 23:45 | modify | 925 | 100.00 | 109.350 | 109.850 | 108.350 | ||
2775 | 2001.08.02 23:50 | close | 925 | 100.00 | 109.271 | 109.850 | 108.350 | 5984.99 | 2320272.83 |
2776 | 2001.08.02 23:50 | buy | 926 | 100.00 | 109.271 | 0.000 | 0.000 | ||
2777 | 2001.08.02 23:50 | modify | 926 | 100.00 | 109.271 | 108.771 | 110.271 | ||
2778 | 2001.08.03 00:10 | close | 926 | 100.00 | 109.340 | 108.771 | 110.271 | 5287.26 | 2325560.09 |
2779 | 2001.08.06 00:01 | buy | 927 | 100.00 | 109.261 | 0.000 | 0.000 | ||
2780 | 2001.08.06 00:01 | modify | 927 | 100.00 | 109.261 | 108.761 | 110.261 | ||
2781 | 2001.08.06 00:39 | close | 927 | 100.00 | 109.270 | 108.761 | 110.261 | 681.91 | 2326242.00 |
2782 | 2001.08.06 00:39 | sell | 928 | 100.00 | 109.270 | 0.000 | 0.000 | ||
2783 | 2001.08.06 00:39 | modify | 928 | 100.00 | 109.270 | 109.770 | 108.270 | ||
2784 | 2001.08.06 00:42 | close | 928 | 100.00 | 109.198 | 109.770 | 108.270 | 5454.67 | 2331696.67 |
2785 | 2001.08.06 00:42 | buy | 929 | 100.00 | 109.198 | 0.000 | 0.000 | ||
2786 | 2001.08.06 00:42 | modify | 929 | 100.00 | 109.198 | 108.698 | 110.198 | ||
2787 | 2001.08.06 00:43 | close | 929 | 100.00 | 109.276 | 108.698 | 110.198 | 5909.90 | 2337606.57 |
2788 | 2001.08.06 00:43 | sell | 930 | 100.00 | 109.276 | 0.000 | 0.000 | ||
2789 | 2001.08.06 00:43 | modify | 930 | 100.00 | 109.276 | 109.776 | 108.276 | ||
2790 | 2001.08.06 03:14 | close | 930 | 100.00 | 109.141 | 109.776 | 108.276 | 10227.51 | 2347834.08 |
2791 | 2001.08.06 23:00 | sell | 931 | 100.00 | 109.275 | 0.000 | 0.000 | ||
2792 | 2001.08.06 23:00 | modify | 931 | 100.00 | 109.275 | 109.775 | 108.275 | ||
2793 | 2001.08.06 23:27 | close | 931 | 100.00 | 109.201 | 109.775 | 108.275 | 5606.19 | 2353440.27 |
2794 | 2001.08.06 23:27 | buy | 932 | 100.00 | 109.201 | 0.000 | 0.000 | ||
2795 | 2001.08.06 23:27 | modify | 932 | 100.00 | 109.201 | 108.701 | 110.201 | ||
2796 | 2001.08.07 00:13 | close | 932 | 100.00 | 109.240 | 108.701 | 110.201 | 3014.23 | 2356454.50 |
2797 | 2001.08.07 00:13 | sell | 933 | 100.00 | 109.240 | 0.000 | 0.000 | ||
2798 | 2001.08.07 00:13 | modify | 933 | 100.00 | 109.240 | 109.740 | 108.240 | ||
2799 | 2001.08.07 00:19 | close | 933 | 100.00 | 109.171 | 109.740 | 108.240 | 5227.40 | 2361681.90 |
2800 | 2001.08.07 00:19 | buy | 934 | 100.00 | 109.171 | 0.000 | 0.000 | ||
2801 | 2001.08.07 00:19 | modify | 934 | 100.00 | 109.171 | 108.671 | 110.171 | ||
2802 | 2001.08.07 00:53 | close | 934 | 100.00 | 109.200 | 108.671 | 110.171 | 2197.27 | 2363879.17 |
2803 | 2001.08.07 00:53 | sell | 935 | 100.00 | 109.200 | 0.000 | 0.000 | ||
2804 | 2001.08.07 00:53 | modify | 935 | 100.00 | 109.200 | 109.700 | 108.200 | ||
2805 | 2001.08.07 00:54 | close | 935 | 100.00 | 109.111 | 109.700 | 108.200 | 6742.57 | 2370621.74 |
2806 | 2001.08.07 00:54 | buy | 936 | 100.00 | 109.111 | 0.000 | 0.000 | ||
2807 | 2001.08.07 00:54 | modify | 936 | 100.00 | 109.111 | 108.611 | 110.111 | ||
2808 | 2001.08.07 01:11 | close | 936 | 100.00 | 109.170 | 108.611 | 110.111 | 4470.31 | 2375092.05 |
2809 | 2001.08.08 23:00 | sell | 937 | 100.00 | 108.830 | 0.000 | 0.000 | ||
2810 | 2001.08.08 23:00 | modify | 937 | 100.00 | 108.830 | 109.330 | 107.830 | ||
2811 | 2001.08.09 00:20 | close | 937 | 100.00 | 108.811 | 109.330 | 107.830 | -988.78 | 2374103.27 |
2812 | 2001.08.09 00:20 | buy | 938 | 100.00 | 108.811 | 0.000 | 0.000 | ||
2813 | 2001.08.09 00:20 | modify | 938 | 100.00 | 108.811 | 108.311 | 109.811 | ||
2814 | 2001.08.09 00:20 | close | 938 | 100.00 | 108.900 | 108.311 | 109.811 | 6743.34 | 2380846.61 |
2815 | 2001.08.09 00:20 | sell | 939 | 100.00 | 108.900 | 0.000 | 0.000 | ||
2816 | 2001.08.09 00:20 | modify | 939 | 100.00 | 108.900 | 109.400 | 107.900 | ||
2817 | 2001.08.09 00:30 | close | 939 | 100.00 | 108.831 | 109.400 | 107.900 | 5227.39 | 2386074.00 |
2818 | 2001.08.09 00:30 | buy | 940 | 100.00 | 108.831 | 0.000 | 0.000 | ||
2819 | 2001.08.09 00:30 | modify | 940 | 100.00 | 108.831 | 108.331 | 109.831 | ||
2820 | 2001.08.09 00:30 | close | 940 | 100.00 | 108.910 | 108.331 | 109.831 | 5985.66 | 2392059.66 |
2821 | 2001.08.09 00:30 | sell | 941 | 100.00 | 108.910 | 0.000 | 0.000 | ||
2822 | 2001.08.09 00:30 | modify | 941 | 100.00 | 108.910 | 109.410 | 107.910 | ||
2823 | 2001.08.09 00:37 | close | 941 | 100.00 | 108.831 | 109.410 | 107.910 | 5984.99 | 2398044.65 |
2824 | 2001.08.09 00:37 | buy | 942 | 100.00 | 108.831 | 0.000 | 0.000 | ||
2825 | 2001.08.09 00:37 | modify | 942 | 100.00 | 108.831 | 108.331 | 109.831 | ||
2826 | 2001.08.09 00:38 | close | 942 | 100.00 | 108.910 | 108.331 | 109.831 | 5985.66 | 2404030.31 |
2827 | 2001.08.09 00:38 | sell | 943 | 100.00 | 108.910 | 0.000 | 0.000 | ||
2828 | 2001.08.09 00:38 | modify | 943 | 100.00 | 108.910 | 109.410 | 107.910 | ||
2829 | 2001.08.09 00:46 | close | 943 | 100.00 | 108.851 | 109.410 | 107.910 | 4469.80 | 2408500.11 |
2830 | 2001.08.09 00:46 | buy | 944 | 100.00 | 108.851 | 0.000 | 0.000 | ||
2831 | 2001.08.09 00:46 | modify | 944 | 100.00 | 108.851 | 108.351 | 109.851 | ||
2832 | 2001.08.09 00:46 | close | 944 | 100.00 | 108.940 | 108.351 | 109.851 | 6743.34 | 2415243.45 |
2833 | 2001.08.09 00:46 | sell | 945 | 100.00 | 108.940 | 0.000 | 0.000 | ||
2834 | 2001.08.09 00:46 | modify | 945 | 100.00 | 108.940 | 109.440 | 107.940 | ||
2835 | 2001.08.09 00:49 | close | 945 | 100.00 | 108.851 | 109.440 | 107.940 | 6742.58 | 2421986.03 |
2836 | 2001.08.09 00:49 | buy | 946 | 100.00 | 108.851 | 0.000 | 0.000 | ||
2837 | 2001.08.09 00:49 | modify | 946 | 100.00 | 108.851 | 108.351 | 109.851 | ||
2838 | 2001.08.09 00:49 | close | 946 | 100.00 | 108.930 | 108.351 | 109.851 | 5985.66 | 2427971.69 |
2839 | 2001.08.09 00:49 | sell | 947 | 100.00 | 108.930 | 0.000 | 0.000 | ||
2840 | 2001.08.09 00:49 | modify | 947 | 100.00 | 108.930 | 109.430 | 107.930 | ||
2841 | 2001.08.09 00:55 | close | 947 | 100.00 | 108.851 | 109.430 | 107.930 | 5984.98 | 2433956.67 |
2842 | 2001.08.09 00:55 | buy | 948 | 100.00 | 108.851 | 0.000 | 0.000 | ||
2843 | 2001.08.09 00:55 | modify | 948 | 100.00 | 108.851 | 108.351 | 109.851 | ||
2844 | 2001.08.09 00:56 | close | 948 | 100.00 | 108.930 | 108.351 | 109.851 | 5985.66 | 2439942.33 |
2845 | 2001.08.09 00:56 | sell | 949 | 100.00 | 108.930 | 0.000 | 0.000 | ||
2846 | 2001.08.09 00:56 | modify | 949 | 100.00 | 108.930 | 109.430 | 107.930 | ||
2847 | 2001.08.09 01:14 | close | 949 | 100.00 | 108.861 | 109.430 | 107.930 | 5227.39 | 2445169.72 |
2848 | 2001.08.09 23:00 | sell | 950 | 100.00 | 108.661 | 0.000 | 0.000 | ||
2849 | 2001.08.09 23:00 | modify | 950 | 100.00 | 108.661 | 109.161 | 107.661 | ||
2850 | 2001.08.09 23:58 | close | 950 | 100.00 | 108.713 | 109.161 | 107.661 | -3939.49 | 2441230.23 |
2851 | 2001.08.13 00:32 | sell | 951 | 100.00 | 109.140 | 0.000 | 0.000 | ||
2852 | 2001.08.13 00:32 | modify | 951 | 100.00 | 109.140 | 109.640 | 108.140 | ||
2853 | 2001.08.13 03:36 | close | 951 | 100.00 | 109.170 | 109.640 | 108.140 | -2272.77 | 2438957.46 |
2854 | 2001.08.13 23:00 | buy | 952 | 100.00 | 109.781 | 0.000 | 0.000 | ||
2855 | 2001.08.13 23:00 | modify | 952 | 100.00 | 109.781 | 109.281 | 110.781 | ||
2856 | 2001.08.13 23:33 | close | 952 | 100.00 | 109.840 | 109.281 | 110.781 | 4470.31 | 2443427.77 |
2857 | 2001.08.13 23:33 | sell | 953 | 100.00 | 109.840 | 0.000 | 0.000 | ||
2858 | 2001.08.13 23:33 | modify | 953 | 100.00 | 109.840 | 110.340 | 108.840 | ||
2859 | 2001.08.14 00:52 | close | 953 | 100.00 | 109.831 | 110.340 | 108.840 | -127.57 | 2443300.20 |
2860 | 2001.08.14 00:52 | buy | 954 | 100.00 | 109.831 | 0.000 | 0.000 | ||
2861 | 2001.08.14 00:52 | modify | 954 | 100.00 | 109.831 | 109.331 | 110.831 | ||
2862 | 2001.08.14 00:52 | close | 954 | 100.00 | 109.910 | 109.331 | 110.831 | 5985.66 | 2449285.86 |
2863 | 2001.08.14 00:52 | sell | 955 | 100.00 | 109.910 | 0.000 | 0.000 | ||
2864 | 2001.08.14 00:52 | modify | 955 | 100.00 | 109.910 | 110.410 | 108.910 | ||
2865 | 2001.08.14 00:53 | close | 955 | 100.00 | 109.830 | 110.410 | 108.910 | 6060.74 | 2455346.60 |
2866 | 2001.08.14 00:53 | buy | 956 | 100.00 | 109.830 | 0.000 | 0.000 | ||
2867 | 2001.08.14 00:53 | modify | 956 | 100.00 | 109.830 | 109.330 | 110.830 | ||
2868 | 2001.08.14 00:54 | close | 956 | 100.00 | 109.910 | 109.330 | 110.830 | 6061.43 | 2461408.03 |
2869 | 2001.08.14 00:54 | sell | 957 | 100.00 | 109.910 | 0.000 | 0.000 | ||
2870 | 2001.08.14 00:54 | modify | 957 | 100.00 | 109.910 | 110.410 | 108.910 | ||
2871 | 2001.08.14 00:55 | close | 957 | 100.00 | 109.826 | 110.410 | 108.910 | 6363.78 | 2467771.81 |
2872 | 2001.08.14 00:55 | buy | 958 | 100.00 | 109.826 | 0.000 | 0.000 | ||
2873 | 2001.08.14 00:55 | modify | 958 | 100.00 | 109.826 | 109.326 | 110.826 | ||
2874 | 2001.08.14 01:03 | close | 958 | 100.00 | 109.910 | 109.326 | 110.826 | 6364.50 | 2474136.31 |
2875 | 2001.08.14 23:01 | buy | 959 | 100.00 | 109.961 | 0.000 | 0.000 | ||
2876 | 2001.08.14 23:01 | modify | 959 | 100.00 | 109.961 | 109.461 | 110.961 | ||
2877 | 2001.08.15 00:02 | close | 959 | 100.00 | 110.070 | 109.461 | 110.961 | 8317.99 | 2482454.30 |
2878 | 2001.08.15 00:02 | sell | 960 | 100.00 | 110.070 | 0.000 | 0.000 | ||
2879 | 2001.08.15 00:02 | modify | 960 | 100.00 | 110.070 | 110.570 | 109.070 | ||
2880 | 2001.08.15 00:29 | close | 960 | 100.00 | 109.941 | 110.570 | 109.070 | 9772.95 | 2492227.25 |
2881 | 2001.08.15 00:29 | buy | 961 | 100.00 | 109.941 | 0.000 | 0.000 | ||
2882 | 2001.08.15 00:29 | modify | 961 | 100.00 | 109.941 | 109.441 | 110.941 | ||
2883 | 2001.08.15 01:04 | close | 961 | 100.00 | 110.000 | 109.441 | 110.941 | 4470.30 | 2496697.55 |
2884 | 2001.08.15 23:00 | sell | 962 | 100.00 | 109.350 | 0.000 | 0.000 | ||
2885 | 2001.08.15 23:00 | modify | 962 | 100.00 | 109.350 | 109.850 | 108.350 | ||
2886 | 2001.08.15 23:10 | close | 962 | 100.00 | 109.221 | 109.850 | 108.350 | 9772.95 | 2506470.50 |
2887 | 2001.08.15 23:10 | buy | 963 | 100.00 | 109.221 | 0.000 | 0.000 | ||
2888 | 2001.08.15 23:10 | modify | 963 | 100.00 | 109.221 | 108.721 | 110.221 | ||
2889 | 2001.08.15 23:10 | close | 963 | 100.00 | 109.340 | 108.721 | 110.221 | 9016.38 | 2515486.88 |
2890 | 2001.08.15 23:10 | sell | 964 | 100.00 | 109.340 | 0.000 | 0.000 | ||
2891 | 2001.08.15 23:10 | modify | 964 | 100.00 | 109.340 | 109.840 | 108.340 | ||
2892 | 2001.08.15 23:17 | close | 964 | 100.00 | 109.231 | 109.840 | 108.340 | 8257.77 | 2523744.65 |
2893 | 2001.08.15 23:17 | buy | 965 | 100.00 | 109.231 | 0.000 | 0.000 | ||
2894 | 2001.08.15 23:17 | modify | 965 | 100.00 | 109.231 | 108.731 | 110.231 | ||
2895 | 2001.08.15 23:25 | close | 965 | 100.00 | 109.310 | 108.731 | 110.231 | 5985.67 | 2529730.32 |
2896 | 2001.08.15 23:25 | sell | 966 | 100.00 | 109.310 | 0.000 | 0.000 | ||
2897 | 2001.08.15 23:25 | modify | 966 | 100.00 | 109.310 | 109.810 | 108.310 | ||
2898 | 2001.08.15 23:38 | close | 966 | 100.00 | 109.221 | 109.810 | 108.310 | 6742.58 | 2536472.90 |
2899 | 2001.08.15 23:38 | buy | 967 | 100.00 | 109.221 | 0.000 | 0.000 | ||
2900 | 2001.08.15 23:38 | modify | 967 | 100.00 | 109.221 | 108.721 | 110.221 | ||
2901 | 2001.08.16 00:02 | close | 967 | 100.00 | 109.290 | 108.721 | 110.221 | 5405.83 | 2541878.73 |
2902 | 2001.08.16 00:02 | sell | 968 | 100.00 | 109.290 | 0.000 | 0.000 | ||
2903 | 2001.08.16 00:02 | modify | 968 | 100.00 | 109.290 | 109.790 | 108.290 | ||
2904 | 2001.08.16 01:40 | close | 968 | 100.00 | 109.421 | 109.790 | 108.290 | -9924.47 | 2531954.26 |
2905 | 2001.08.16 23:42 | buy | 969 | 100.00 | 109.661 | 0.000 | 0.000 | ||
2906 | 2001.08.16 23:42 | modify | 969 | 100.00 | 109.661 | 109.161 | 110.661 | ||
2907 | 2001.08.17 00:01 | close | 969 | 100.00 | 109.725 | 109.161 | 110.661 | 4908.43 | 2536862.69 |
2908 | 2001.08.20 00:03 | sell | 970 | 100.00 | 110.420 | 0.000 | 0.000 | ||
2909 | 2001.08.20 00:03 | modify | 970 | 100.00 | 110.420 | 110.920 | 109.420 | ||
2910 | 2001.08.20 01:02 | close | 970 | 100.00 | 110.361 | 110.920 | 109.420 | 4469.80 | 2541332.49 |
2911 | 2001.08.21 00:55 | buy | 971 | 100.00 | 110.281 | 0.000 | 0.000 | ||
2912 | 2001.08.21 00:55 | modify | 971 | 100.00 | 110.281 | 109.781 | 111.281 | ||
2913 | 2001.08.21 02:00 | close | 971 | 100.00 | 110.300 | 109.781 | 111.281 | 1439.59 | 2542772.08 |
2914 | 2001.08.21 23:00 | sell | 972 | 100.00 | 109.730 | 0.000 | 0.000 | ||
2915 | 2001.08.21 23:00 | modify | 972 | 100.00 | 109.730 | 110.230 | 108.730 | ||
2916 | 2001.08.21 23:40 | close | 972 | 100.00 | 109.731 | 110.230 | 108.730 | -75.76 | 2542696.32 |
2917 | 2001.08.22 00:55 | sell | 973 | 100.00 | 109.970 | 0.000 | 0.000 | ||
2918 | 2001.08.22 00:55 | modify | 973 | 100.00 | 109.970 | 110.470 | 108.970 | ||
2919 | 2001.08.22 01:08 | close | 973 | 100.00 | 109.861 | 110.470 | 108.970 | 8257.64 | 2550953.96 |
2920 | 2001.08.22 23:01 | sell | 974 | 100.00 | 110.183 | 0.000 | 0.000 | ||
2921 | 2001.08.22 23:01 | modify | 974 | 100.00 | 110.183 | 110.683 | 109.183 | ||
2922 | 2001.08.22 23:02 | close | 974 | 100.00 | 110.111 | 110.683 | 109.183 | 5454.59 | 2556408.55 |
2923 | 2001.08.22 23:02 | buy | 975 | 100.00 | 110.111 | 0.000 | 0.000 | ||
2924 | 2001.08.22 23:02 | modify | 975 | 100.00 | 110.111 | 109.611 | 111.111 | ||
2925 | 2001.08.23 00:08 | close | 975 | 100.00 | 110.040 | 109.611 | 111.111 | -5201.68 | 2551206.87 |
2926 | 2001.08.23 00:50 | buy | 976 | 100.00 | 109.981 | 0.000 | 0.000 | ||
2927 | 2001.08.23 00:50 | modify | 976 | 100.00 | 109.981 | 109.481 | 110.981 | ||
2928 | 2001.08.23 01:15 | close | 976 | 100.00 | 110.070 | 109.481 | 110.981 | 6743.35 | 2557950.22 |
2929 | 2001.08.23 23:00 | sell | 977 | 100.00 | 109.708 | 0.000 | 0.000 | ||
2930 | 2001.08.23 23:00 | modify | 977 | 100.00 | 109.708 | 110.208 | 108.708 | ||
2931 | 2001.08.23 23:29 | close | 977 | 100.00 | 109.651 | 110.208 | 108.708 | 4318.22 | 2562268.44 |
2932 | 2001.08.23 23:29 | buy | 978 | 100.00 | 109.651 | 0.000 | 0.000 | ||
2933 | 2001.08.23 23:29 | modify | 978 | 100.00 | 109.651 | 109.151 | 110.651 | ||
2934 | 2001.08.24 00:02 | close | 978 | 100.00 | 109.690 | 109.151 | 110.651 | 3014.23 | 2565282.67 |
2935 | 2001.08.27 00:01 | sell | 979 | 100.00 | 109.900 | 0.000 | 0.000 | ||
2936 | 2001.08.27 00:01 | modify | 979 | 100.00 | 109.900 | 110.400 | 108.900 | ||
2937 | 2001.08.27 00:08 | close | 979 | 100.00 | 109.740 | 110.400 | 108.900 | 12121.49 | 2577404.16 |
2938 | 2001.08.27 00:21 | buy | 980 | 100.00 | 109.731 | 0.000 | 0.000 | ||
2939 | 2001.08.27 00:21 | modify | 980 | 100.00 | 109.731 | 109.231 | 110.731 | ||
2940 | 2001.08.27 00:27 | close | 980 | 100.00 | 109.890 | 109.231 | 110.731 | 12047.10 | 2589451.26 |
2941 | 2001.08.27 00:27 | sell | 981 | 100.00 | 109.890 | 0.000 | 0.000 | ||
2942 | 2001.08.27 00:27 | modify | 981 | 100.00 | 109.890 | 110.390 | 108.890 | ||
2943 | 2001.08.27 00:35 | close | 981 | 100.00 | 109.721 | 110.390 | 108.890 | 12803.32 | 2602254.58 |
2944 | 2001.08.27 00:35 | buy | 982 | 100.00 | 109.721 | 0.000 | 0.000 | ||
2945 | 2001.08.27 00:35 | modify | 982 | 100.00 | 109.721 | 109.221 | 110.721 | ||
2946 | 2001.08.27 00:51 | close | 982 | 100.00 | 109.810 | 109.221 | 110.721 | 6743.34 | 2608997.92 |
2947 | 2001.08.27 00:51 | sell | 983 | 100.00 | 109.810 | 0.000 | 0.000 | ||
2948 | 2001.08.27 00:51 | modify | 983 | 100.00 | 109.810 | 110.310 | 108.810 | ||
2949 | 2001.08.27 00:51 | close | 983 | 100.00 | 109.704 | 110.310 | 108.810 | 8030.49 | 2617028.41 |
2950 | 2001.08.27 00:51 | buy | 984 | 100.00 | 109.704 | 0.000 | 0.000 | ||
2951 | 2001.08.27 00:51 | modify | 984 | 100.00 | 109.704 | 109.204 | 110.704 | ||
2952 | 2001.08.27 01:09 | close | 984 | 100.00 | 109.760 | 109.204 | 110.704 | 4243.00 | 2621271.41 |
2953 | 2001.08.27 23:35 | sell | 985 | 100.00 | 109.350 | 0.000 | 0.000 | ||
2954 | 2001.08.27 23:35 | modify | 985 | 100.00 | 109.350 | 109.850 | 108.350 | ||
2955 | 2001.08.27 23:46 | close | 985 | 100.00 | 109.251 | 109.850 | 108.350 | 7500.17 | 2628771.58 |
2956 | 2001.08.27 23:46 | buy | 986 | 100.00 | 109.251 | 0.000 | 0.000 | ||
2957 | 2001.08.27 23:46 | modify | 986 | 100.00 | 109.251 | 108.751 | 110.251 | ||
2958 | 2001.08.27 23:58 | close | 986 | 100.00 | 109.340 | 108.751 | 110.251 | 6743.34 | 2635514.92 |
2959 | 2001.08.27 23:58 | sell | 987 | 100.00 | 109.340 | 0.000 | 0.000 | ||
2960 | 2001.08.27 23:58 | modify | 987 | 100.00 | 109.340 | 109.840 | 108.340 | ||
2961 | 2001.08.28 00:13 | close | 987 | 100.00 | 109.251 | 109.840 | 108.340 | 5933.18 | 2641448.10 |
2962 | 2001.08.28 00:13 | buy | 988 | 100.00 | 109.251 | 0.000 | 0.000 | ||
2963 | 2001.08.28 00:13 | modify | 988 | 100.00 | 109.251 | 108.751 | 110.251 | ||
2964 | 2001.08.28 00:56 | close | 988 | 100.00 | 109.300 | 108.751 | 110.251 | 3712.63 | 2645160.73 |
2965 | 2001.08.28 00:56 | sell | 989 | 100.00 | 109.300 | 0.000 | 0.000 | ||
2966 | 2001.08.28 00:56 | modify | 989 | 100.00 | 109.300 | 109.800 | 108.300 | ||
2967 | 2001.08.28 01:03 | close | 989 | 100.00 | 109.201 | 109.800 | 108.300 | 7500.17 | 2652660.90 |
2968 | 2001.08.28 23:03 | sell | 990 | 100.00 | 109.560 | 0.000 | 0.000 | ||
2969 | 2001.08.28 23:03 | modify | 990 | 100.00 | 109.560 | 110.060 | 108.560 | ||
2970 | 2001.08.28 23:44 | close | 990 | 100.00 | 109.521 | 110.060 | 108.560 | 2954.61 | 2655615.51 |
2971 | 2001.08.28 23:44 | buy | 991 | 100.00 | 109.521 | 0.000 | 0.000 | ||
2972 | 2001.08.28 23:44 | modify | 991 | 100.00 | 109.521 | 109.021 | 110.521 | ||
2973 | 2001.08.28 23:51 | close | 991 | 100.00 | 109.611 | 109.021 | 110.521 | 6819.12 | 2662434.63 |
2974 | 2001.08.28 23:51 | sell | 992 | 100.00 | 109.611 | 0.000 | 0.000 | ||
2975 | 2001.08.28 23:51 | modify | 992 | 100.00 | 109.611 | 110.111 | 108.611 | ||
2976 | 2001.08.29 00:53 | close | 992 | 100.00 | 109.511 | 110.111 | 108.611 | 6766.52 | 2669201.15 |
2977 | 2001.08.29 00:53 | buy | 993 | 100.00 | 109.511 | 0.000 | 0.000 | ||
2978 | 2001.08.29 00:53 | modify | 993 | 100.00 | 109.511 | 109.011 | 110.511 | ||
2979 | 2001.08.29 01:15 | close | 993 | 100.00 | 109.581 | 109.011 | 110.511 | 5303.75 | 2674504.90 |
2980 | 2001.08.29 23:00 | buy | 994 | 100.00 | 109.271 | 0.000 | 0.000 | ||
2981 | 2001.08.29 23:00 | modify | 994 | 100.00 | 109.271 | 108.771 | 110.271 | ||
2982 | 2001.08.30 00:45 | close | 994 | 100.00 | 109.110 | 108.771 | 110.271 | -12020.80 | 2662484.10 |
2983 | 2001.08.30 23:05 | sell | 995 | 100.00 | 109.480 | 0.000 | 0.000 | ||
2984 | 2001.08.30 23:05 | modify | 995 | 100.00 | 109.480 | 109.980 | 108.480 | ||
2985 | 2001.08.30 23:10 | close | 995 | 100.00 | 109.391 | 109.980 | 108.480 | 6742.58 | 2669226.68 |
2986 | 2001.08.30 23:10 | buy | 996 | 100.00 | 109.391 | 0.000 | 0.000 | ||
2987 | 2001.08.30 23:10 | modify | 996 | 100.00 | 109.391 | 108.891 | 110.391 | ||
2988 | 2001.08.30 23:24 | close | 996 | 100.00 | 109.451 | 108.891 | 110.391 | 4546.07 | 2673772.75 |
2989 | 2001.08.30 23:31 | sell | 997 | 100.00 | 109.440 | 0.000 | 0.000 | ||
2990 | 2001.08.30 23:31 | modify | 997 | 100.00 | 109.440 | 109.940 | 108.440 | ||
2991 | 2001.08.31 00:32 | close | 997 | 100.00 | 109.371 | 109.940 | 108.440 | 4418.03 | 2678190.78 |
2992 | 2001.09.03 00:02 | buy | 998 | 100.00 | 108.301 | 0.000 | 0.000 | ||
2993 | 2001.09.03 00:02 | modify | 998 | 100.00 | 108.301 | 107.801 | 109.301 | ||
2994 | 2001.09.03 00:34 | close | 998 | 100.00 | 108.370 | 107.801 | 109.301 | 5228.03 | 2683418.81 |
2995 | 2001.09.03 00:34 | sell | 999 | 100.00 | 108.370 | 0.000 | 0.000 | ||
2996 | 2001.09.03 00:34 | modify | 999 | 100.00 | 108.370 | 108.870 | 107.370 | ||
2997 | 2001.09.03 00:38 | close | 999 | 100.00 | 108.251 | 108.870 | 107.370 | 9015.43 | 2692434.24 |
2998 | 2001.09.03 00:38 | buy | 1000 | 100.00 | 108.251 | 0.000 | 0.000 | ||
2999 | 2001.09.03 00:38 | modify | 1000 | 100.00 | 108.251 | 107.751 | 109.251 | ||
3000 | 2001.09.03 00:51 | close | 1000 | 100.00 | 108.400 | 107.751 | 109.251 | 11289.50 | 2703723.74 |
3001 | 2001.09.03 00:51 | sell | 1001 | 100.00 | 108.400 | 0.000 | 0.000 | ||
3002 | 2001.09.03 00:51 | modify | 1001 | 100.00 | 108.400 | 108.900 | 107.400 | ||
3003 | 2001.09.03 01:33 | close | 1001 | 100.00 | 108.298 | 108.900 | 107.400 | 7727.51 | 2711451.25 |
3004 | 2001.09.03 23:17 | buy | 1002 | 100.00 | 107.705 | 0.000 | 0.000 | ||
3005 | 2001.09.03 23:17 | modify | 1002 | 100.00 | 107.705 | 107.205 | 108.705 | ||
3006 | 2001.09.03 23:25 | close | 1002 | 100.00 | 107.770 | 107.205 | 108.705 | 4924.95 | 2716376.20 |
3007 | 2001.09.03 23:25 | sell | 1003 | 100.00 | 107.770 | 0.000 | 0.000 | ||
3008 | 2001.09.03 23:25 | modify | 1003 | 100.00 | 107.770 | 108.270 | 106.770 | ||
3009 | 2001.09.04 00:41 | close | 1003 | 100.00 | 107.711 | 108.270 | 106.770 | 3660.43 | 2720036.63 |
3010 | 2001.09.04 00:41 | buy | 1004 | 100.00 | 107.711 | 0.000 | 0.000 | ||
3011 | 2001.09.04 00:41 | modify | 1004 | 100.00 | 107.711 | 107.211 | 108.711 | ||
3012 | 2001.09.04 02:38 | close | 1004 | 100.00 | 107.565 | 107.211 | 108.711 | -11062.20 | 2708974.43 |
3013 | 2001.09.05 00:10 | sell | 1005 | 100.00 | 106.070 | 0.000 | 0.000 | ||
3014 | 2001.09.05 00:10 | modify | 1005 | 100.00 | 106.070 | 106.570 | 105.070 | ||
3015 | 2001.09.05 00:15 | close | 1005 | 100.00 | 105.960 | 106.570 | 105.070 | 8333.58 | 2717308.01 |
3016 | 2001.09.05 00:15 | buy | 1006 | 100.00 | 105.960 | 0.000 | 0.000 | ||
3017 | 2001.09.05 00:15 | modify | 1006 | 100.00 | 105.960 | 105.460 | 106.960 | ||
3018 | 2001.09.05 00:17 | close | 1006 | 100.00 | 106.055 | 105.460 | 106.960 | 7198.01 | 2724506.02 |
3019 | 2001.09.05 00:17 | sell | 1007 | 100.00 | 106.055 | 0.000 | 0.000 | ||
3020 | 2001.09.05 00:17 | modify | 1007 | 100.00 | 106.055 | 106.555 | 105.055 | ||
3021 | 2001.09.05 01:20 | close | 1007 | 100.00 | 106.011 | 106.555 | 105.055 | 3333.43 | 2727839.45 |
3022 | 2001.09.06 00:31 | sell | 1008 | 100.00 | 107.100 | 0.000 | 0.000 | ||
3023 | 2001.09.06 00:31 | modify | 1008 | 100.00 | 107.100 | 107.600 | 106.100 | ||
3024 | 2001.09.06 01:34 | close | 1008 | 100.00 | 107.061 | 107.600 | 106.100 | 2954.64 | 2730794.09 |
3025 | 2001.09.10 00:06 | buy | 1009 | 100.00 | 108.891 | 0.000 | 0.000 | ||
3026 | 2001.09.10 00:06 | modify | 1009 | 100.00 | 108.891 | 108.391 | 109.891 | ||
3027 | 2001.09.10 00:53 | close | 1009 | 100.00 | 108.960 | 108.391 | 109.891 | 5228.03 | 2736022.12 |
3028 | 2001.09.10 00:53 | sell | 1010 | 100.00 | 108.960 | 0.000 | 0.000 | ||
3029 | 2001.09.10 00:53 | modify | 1010 | 100.00 | 108.960 | 109.460 | 107.960 | ||
3030 | 2001.09.10 01:52 | close | 1010 | 100.00 | 108.931 | 109.460 | 107.960 | 2197.04 | 2738219.16 |
3031 | 2001.09.10 23:00 | buy | 1011 | 100.00 | 108.671 | 0.000 | 0.000 | ||
3032 | 2001.09.10 23:00 | modify | 1011 | 100.00 | 108.671 | 108.171 | 109.671 | ||
3033 | 2001.09.11 00:16 | close | 1011 | 100.00 | 108.715 | 108.171 | 109.671 | 3393.09 | 2741612.25 |
3034 | 2001.09.11 00:16 | sell | 1012 | 100.00 | 108.715 | 0.000 | 0.000 | ||
3035 | 2001.09.11 00:16 | modify | 1012 | 100.00 | 108.715 | 109.215 | 107.715 | ||
3036 | 2001.09.11 00:21 | close | 1012 | 100.00 | 108.641 | 109.215 | 107.715 | 5606.23 | 2747218.48 |
3037 | 2001.09.11 00:21 | buy | 1013 | 100.00 | 108.641 | 0.000 | 0.000 | ||
3038 | 2001.09.11 00:21 | modify | 1013 | 100.00 | 108.641 | 108.141 | 109.641 | ||
3039 | 2001.09.11 00:22 | close | 1013 | 100.00 | 108.725 | 108.141 | 109.641 | 6364.56 | 2753583.04 |
3040 | 2001.09.11 00:22 | sell | 1014 | 100.00 | 108.725 | 0.000 | 0.000 | ||
3041 | 2001.09.11 00:22 | modify | 1014 | 100.00 | 108.725 | 109.225 | 107.725 | ||
3042 | 2001.09.11 02:36 | close | 1014 | 100.00 | 108.771 | 109.225 | 107.725 | -3484.95 | 2750098.09 |
3043 | 2001.09.11 23:00 | sell | 1015 | 100.00 | 109.280 | 0.000 | 0.000 | ||
3044 | 2001.09.11 23:00 | modify | 1015 | 100.00 | 109.280 | 109.780 | 108.280 | ||
3045 | 2001.09.11 23:06 | close | 1015 | 100.00 | 109.134 | 109.780 | 108.280 | 11060.94 | 2761159.03 |
3046 | 2001.09.11 23:06 | buy | 1016 | 100.00 | 109.134 | 0.000 | 0.000 | ||
3047 | 2001.09.11 23:06 | modify | 1016 | 100.00 | 109.134 | 108.634 | 110.134 | ||
3048 | 2001.09.11 23:07 | close | 1016 | 100.00 | 109.230 | 108.634 | 110.134 | 7273.77 | 2768432.80 |
3049 | 2001.09.11 23:07 | sell | 1017 | 100.00 | 109.230 | 0.000 | 0.000 | ||
3050 | 2001.09.11 23:07 | modify | 1017 | 100.00 | 109.230 | 109.730 | 108.230 | ||
3051 | 2001.09.11 23:08 | close | 1017 | 100.00 | 109.119 | 109.730 | 108.230 | 8409.35 | 2776842.15 |
3052 | 2001.09.11 23:08 | buy | 1018 | 100.00 | 109.119 | 0.000 | 0.000 | ||
3053 | 2001.09.11 23:08 | modify | 1018 | 100.00 | 109.119 | 108.619 | 110.119 | ||
3054 | 2001.09.11 23:10 | close | 1018 | 100.00 | 109.250 | 108.619 | 110.119 | 9925.67 | 2786767.82 |
3055 | 2001.09.11 23:10 | sell | 1019 | 100.00 | 109.250 | 0.000 | 0.000 | ||
3056 | 2001.09.11 23:10 | modify | 1019 | 100.00 | 109.250 | 109.750 | 108.250 | ||
3057 | 2001.09.11 23:10 | close | 1019 | 100.00 | 109.146 | 109.750 | 108.250 | 7879.02 | 2794646.84 |
3058 | 2001.09.12 23:00 | sell | 1020 | 100.00 | 108.430 | 0.000 | 0.000 | ||
3059 | 2001.09.12 23:00 | modify | 1020 | 100.00 | 108.430 | 108.930 | 107.430 | ||
3060 | 2001.09.12 23:18 | close | 1020 | 100.00 | 108.351 | 108.930 | 107.430 | 5985.03 | 2800631.87 |
3061 | 2001.09.12 23:18 | buy | 1021 | 100.00 | 108.351 | 0.000 | 0.000 | ||
3062 | 2001.09.12 23:18 | modify | 1021 | 100.00 | 108.351 | 107.851 | 109.351 | ||
3063 | 2001.09.12 23:29 | close | 1021 | 100.00 | 108.440 | 107.851 | 109.351 | 6743.40 | 2807375.27 |
3064 | 2001.09.12 23:29 | sell | 1022 | 100.00 | 108.440 | 0.000 | 0.000 | ||
3065 | 2001.09.12 23:29 | modify | 1022 | 100.00 | 108.440 | 108.940 | 107.440 | ||
3066 | 2001.09.12 23:30 | close | 1022 | 100.00 | 108.341 | 108.940 | 107.440 | 7500.23 | 2814875.50 |
3067 | 2001.09.12 23:30 | buy | 1023 | 100.00 | 108.341 | 0.000 | 0.000 | ||
3068 | 2001.09.12 23:30 | modify | 1023 | 100.00 | 108.341 | 107.841 | 109.341 | ||
3069 | 2001.09.12 23:30 | close | 1023 | 100.00 | 108.429 | 107.841 | 109.341 | 6667.63 | 2821543.13 |
3070 | 2001.09.12 23:30 | sell | 1024 | 100.00 | 108.429 | 0.000 | 0.000 | ||
3071 | 2001.09.12 23:30 | modify | 1024 | 100.00 | 108.429 | 108.929 | 107.429 | ||
3072 | 2001.09.13 01:32 | close | 1024 | 100.00 | 108.481 | 108.929 | 107.429 | -6367.71 | 2815175.42 |
3073 | 2001.09.17 00:30 | sell | 1025 | 100.00 | 108.610 | 0.000 | 0.000 | ||
3074 | 2001.09.17 00:30 | modify | 1025 | 100.00 | 108.610 | 109.110 | 107.610 | ||
3075 | 2001.09.17 02:32 | close | 1025 | 100.00 | 108.690 | 109.110 | 107.610 | -6060.79 | 2809114.63 |
3076 | 2001.09.18 00:10 | buy | 1026 | 100.00 | 108.861 | 0.000 | 0.000 | ||
3077 | 2001.09.18 00:10 | modify | 1026 | 100.00 | 108.861 | 108.361 | 109.861 | ||
3078 | 2001.09.18 00:29 | close | 1026 | 100.00 | 108.930 | 108.361 | 109.861 | 5228.03 | 2814342.66 |
3079 | 2001.09.18 00:29 | sell | 1027 | 100.00 | 108.930 | 0.000 | 0.000 | ||
3080 | 2001.09.18 00:29 | modify | 1027 | 100.00 | 108.930 | 109.430 | 107.930 | ||
3081 | 2001.09.18 00:37 | close | 1027 | 100.00 | 108.851 | 109.430 | 107.930 | 5985.03 | 2820327.69 |
3082 | 2001.09.18 00:37 | buy | 1028 | 100.00 | 108.851 | 0.000 | 0.000 | ||
3083 | 2001.09.18 00:37 | modify | 1028 | 100.00 | 108.851 | 108.351 | 109.851 | ||
3084 | 2001.09.18 01:05 | close | 1028 | 100.00 | 108.887 | 108.351 | 109.851 | 2727.66 | 2823055.35 |
3085 | 2001.09.18 23:00 | sell | 1029 | 100.00 | 108.830 | 0.000 | 0.000 | ||
3086 | 2001.09.18 23:00 | modify | 1029 | 100.00 | 108.830 | 109.330 | 107.830 | ||
3087 | 2001.09.18 23:19 | close | 1029 | 100.00 | 108.731 | 109.330 | 107.830 | 7500.23 | 2830555.58 |
3088 | 2001.09.18 23:19 | buy | 1030 | 100.00 | 108.731 | 0.000 | 0.000 | ||
3089 | 2001.09.18 23:19 | modify | 1030 | 100.00 | 108.731 | 108.231 | 109.731 | ||
3090 | 2001.09.18 23:20 | close | 1030 | 100.00 | 108.840 | 108.231 | 109.731 | 8258.76 | 2838814.34 |
3091 | 2001.09.18 23:20 | sell | 1031 | 100.00 | 108.840 | 0.000 | 0.000 | ||
3092 | 2001.09.18 23:20 | modify | 1031 | 100.00 | 108.840 | 109.340 | 107.840 | ||
3093 | 2001.09.18 23:33 | close | 1031 | 100.00 | 108.741 | 109.340 | 107.840 | 7500.23 | 2846314.57 |
3094 | 2001.09.18 23:33 | buy | 1032 | 100.00 | 108.741 | 0.000 | 0.000 |