Symbol		EURJPY (Euro vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1679086	Ticks modelled	357566250	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (21)
Total net profit	27077280.04	Gross profit	54845790.67	Gross loss	-27768510.63
Profit factor	1.98	Expected payoff	2199.80
Absolute drawdown	1985.03	Maximal drawdown	2268658.42 (11.89%)	Relative drawdown	24.49% (314778.63)
Total trades	12309	Short positions (won %)	6675 (75.67%)	Long positions (won %)	5634 (81.15%)
		Profit trades (% of total)	9623 (78.18%)	Loss trades (% of total)	2686 (21.82%)
Largest		profit trade	39776.95	loss trade	-40314.74
Average		profit trade	5699.45	loss trade	-10338.24
Maximum		consecutive wins (profit in money)	81 (546084.90)	consecutive losses (loss in money)	11 (-76173.99)
Maximal		consecutive profit (count of wins)	546084.90 (81)	consecutive loss (count of losses)	-163812.63 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	102.911	0.000	0.000
2	2000.01.03 00:01	modify	1	20.00	102.911	102.411	103.911
3	2000.01.03 00:29	close	1	20.00	103.130	102.411	103.911	3318.48	103318.48
4	2000.01.03 23:00	buy	2	20.66	103.981	0.000	0.000
5	2000.01.03 23:00	modify	2	20.66	103.981	103.481	104.981
6	2000.01.03 23:37	close	2	20.66	104.150	103.481	104.981	2645.35	105963.83
7	2000.01.03 23:37	sell	3	21.19	104.150	0.000	0.000
8	2000.01.03 23:37	modify	3	21.19	104.150	104.650	103.150
9	2000.01.04 00:51	close	3	21.19	104.093	104.650	103.150	743.48	106707.31
10	2000.01.04 00:51	buy	4	21.34	104.093	0.000	0.000
11	2000.01.04 00:51	modify	4	21.34	104.093	103.593	105.093
12	2000.01.04 00:51	close	4	21.34	104.190	103.593	105.093	1568.31	108275.62
13	2000.01.04 00:51	sell	5	21.66	104.190	0.000	0.000
14	2000.01.04 00:51	modify	5	21.66	104.190	104.690	103.190
15	2000.01.04 00:52	close	5	21.66	104.091	104.690	103.190	1624.46	109900.08
16	2000.01.04 00:52	buy	6	21.98	104.091	0.000	0.000
17	2000.01.04 00:52	modify	6	21.98	104.091	103.591	105.091
18	2000.01.04 00:52	close	6	21.98	104.190	103.591	105.091	1648.65	111548.73
19	2000.01.04 00:52	sell	7	22.31	104.190	0.000	0.000
20	2000.01.04 00:52	modify	7	22.31	104.190	104.690	103.190
21	2000.01.04 00:59	close	7	22.31	104.111	104.690	103.190	1335.18	112883.91
22	2000.01.04 00:59	buy	8	22.58	104.111	0.000	0.000
23	2000.01.04 00:59	modify	8	22.58	104.111	103.611	105.111
24	2000.01.04 01:02	close	8	22.58	104.180	103.611	105.111	1180.43	114064.34
25	2000.01.04 23:02	buy	9	22.81	106.331	0.000	0.000
26	2000.01.04 23:02	modify	9	22.81	106.331	105.831	107.331
27	2000.01.05 00:01	s/l	9	22.81	105.831	105.831	107.331	-8627.42	105436.92
28	2000.01.05 00:01	buy	10	21.09	105.791	0.000	0.000
29	2000.01.05 00:01	modify	10	21.09	105.791	105.291	106.791
30	2000.01.05 00:07	close	10	21.09	106.160	105.291	106.791	5896.15	111333.07
31	2000.01.05 23:01	sell	11	22.27	107.650	0.000	0.000
32	2000.01.05 23:01	modify	11	22.27	107.650	108.150	106.650
33	2000.01.05 23:02	close	11	22.27	107.551	108.150	106.650	1670.20	113003.27
34	2000.01.05 23:02	buy	12	22.60	107.551	0.000	0.000
35	2000.01.05 23:02	modify	12	22.60	107.551	107.051	108.551
36	2000.01.06 00:03	close	12	22.60	107.550	107.051	108.551	23.07	113026.34
37	2000.01.06 00:03	sell	13	22.61	107.550	0.000	0.000
38	2000.01.06 00:03	modify	13	22.61	107.550	108.050	106.550
39	2000.01.06 00:17	close	13	22.61	107.471	108.050	106.550	1353.13	114379.47
40	2000.01.06 00:17	buy	14	22.88	107.471	0.000	0.000
41	2000.01.06 00:17	modify	14	22.88	107.471	106.971	108.471
42	2000.01.06 01:01	close	14	22.88	107.450	106.971	108.471	-364.03	114015.44
43	2000.01.06 23:24	sell	15	22.80	108.760	0.000	0.000
44	2000.01.06 23:24	modify	15	22.80	108.760	109.260	107.760
45	2000.01.07 00:10	close	15	22.80	108.721	109.260	107.760	489.07	114504.51
46	2000.01.10 00:00	sell	16	22.90	108.790	0.000	0.000
47	2000.01.10 00:00	modify	16	22.90	108.790	109.290	107.790
48	2000.01.10 01:45	close	16	22.90	108.683	109.290	107.790	1856.24	116360.75
49	2000.01.10 23:00	buy	17	23.27	107.771	0.000	0.000
50	2000.01.10 23:00	modify	17	23.27	107.771	107.271	108.771
51	2000.01.10 23:11	close	17	23.27	107.860	107.271	108.771	1569.10	117929.85
52	2000.01.10 23:11	sell	18	23.59	107.860	0.000	0.000
53	2000.01.10 23:11	modify	18	23.59	107.860	108.360	106.860
54	2000.01.10 23:45	close	18	23.59	107.781	108.360	106.860	1411.78	119341.63
55	2000.01.10 23:45	buy	19	23.87	107.781	0.000	0.000
56	2000.01.10 23:45	modify	19	23.87	107.781	107.281	108.781
57	2000.01.10 23:47	close	19	23.87	107.880	107.281	108.781	1790.41	121132.04
58	2000.01.10 23:47	sell	20	24.23	107.880	0.000	0.000
59	2000.01.10 23:47	modify	20	24.23	107.880	108.380	106.880
60	2000.01.11 00:48	close	20	24.23	107.801	108.380	106.880	1253.96	122386.00
61	2000.01.11 00:48	buy	21	24.48	107.801	0.000	0.000
62	2000.01.11 00:48	modify	21	24.48	107.801	107.301	108.801
63	2000.01.11 00:53	close	21	24.48	107.880	107.301	108.801	1465.22	123851.22
64	2000.01.11 00:53	sell	22	24.77	107.880	0.000	0.000
65	2000.01.11 00:53	modify	22	24.77	107.880	108.380	106.880
66	2000.01.11 00:54	close	22	24.77	107.811	108.380	106.880	1294.75	125145.97
67	2000.01.11 00:54	buy	23	25.03	107.811	0.000	0.000
68	2000.01.11 00:54	modify	23	25.03	107.811	107.311	108.811
69	2000.01.11 00:59	close	23	25.03	107.890	107.311	108.811	1498.15	126644.12
70	2000.01.11 00:59	sell	24	25.33	107.890	0.000	0.000
71	2000.01.11 00:59	modify	24	25.33	107.890	108.390	106.890
72	2000.01.11 01:58	close	24	25.33	107.981	108.390	106.890	-1746.18	124897.94
73	2000.01.11 23:00	sell	25	24.98	109.557	0.000	0.000
74	2000.01.11 23:00	modify	25	24.98	109.557	110.057	108.557
75	2000.01.12 00:21	close	25	24.98	109.531	110.057	108.557	289.82	125187.76
76	2000.01.12 00:21	buy	26	25.04	109.531	0.000	0.000
77	2000.01.12 00:21	modify	26	25.04	109.531	109.031	110.531
78	2000.01.12 00:53	close	26	25.04	109.550	109.031	110.531	360.46	125548.22
79	2000.01.12 00:53	sell	27	25.11	109.550	0.000	0.000
80	2000.01.12 00:53	modify	27	25.11	109.550	110.050	108.550
81	2000.01.12 01:44	close	27	25.11	109.539	110.050	108.550	209.24	125757.46
82	2000.01.12 23:03	buy	28	25.15	109.181	0.000	0.000
83	2000.01.12 23:03	modify	28	25.15	109.181	108.681	110.181
84	2000.01.13 01:16	close	28	25.15	108.980	108.681	110.181	-3785.28	121972.18
85	2000.01.13 23:00	sell	29	24.39	108.880	0.000	0.000
86	2000.01.13 23:00	modify	29	24.39	108.880	109.380	107.880
87	2000.01.14 01:15	close	29	24.39	108.991	109.380	107.880	-2248.33	119723.85
88	2000.01.17 00:02	sell	30	23.94	107.230	0.000	0.000
89	2000.01.17 00:02	modify	30	23.94	107.230	107.730	106.230
90	2000.01.17 00:23	close	30	23.94	107.166	107.730	106.230	1160.69	120884.54
91	2000.01.17 00:23	buy	31	24.18	107.166	0.000	0.000
92	2000.01.17 00:23	modify	31	24.18	107.166	106.666	108.166
93	2000.01.17 01:12	close	31	24.18	107.070	106.666	108.166	-1758.70	119125.84
94	2000.01.17 23:00	sell	32	23.83	106.150	0.000	0.000
95	2000.01.17 23:00	modify	32	23.83	106.150	106.650	105.150
96	2000.01.18 00:27	close	32	23.83	106.111	106.650	105.150	511.17	119637.01
97	2000.01.18 00:27	buy	33	23.93	106.111	0.000	0.000
98	2000.01.18 00:27	modify	33	23.93	106.111	105.611	107.111
99	2000.01.18 00:41	close	33	23.93	106.210	105.611	107.111	1794.91	121431.92
100	2000.01.18 00:41	sell	34	24.29	106.210	0.000	0.000
101	2000.01.18 00:41	modify	34	24.29	106.210	106.710	105.210
102	2000.01.18 01:12	close	34	24.29	106.111	106.710	105.210	1821.69	123253.61
103	2000.01.18 23:00	sell	35	24.65	107.150	0.000	0.000
104	2000.01.18 23:00	modify	35	24.65	107.150	107.650	106.150
105	2000.01.19 00:32	close	35	24.65	107.161	107.650	106.150	-404.93	122848.68
106	2000.01.19 00:32	buy	36	24.57	107.161	0.000	0.000
107	2000.01.19 00:32	modify	36	24.57	107.161	106.661	108.161
108	2000.01.19 00:47	close	36	24.57	107.220	106.661	108.161	1098.30	123946.98
109	2000.01.19 00:47	sell	37	24.79	107.220	0.000	0.000
110	2000.01.19 00:47	modify	37	24.79	107.220	107.720	106.220
111	2000.01.19 01:02	close	37	24.79	107.151	107.720	106.220	1295.80	125242.78
112	2000.01.19 23:00	sell	38	25.05	106.740	0.000	0.000
113	2000.01.19 23:00	modify	38	25.05	106.740	107.240	105.740
114	2000.01.19 23:46	close	38	25.05	106.661	107.240	105.740	1499.16	126741.94
115	2000.01.19 23:46	buy	39	25.35	106.661	0.000	0.000
116	2000.01.19 23:46	modify	39	25.35	106.661	106.161	107.661
117	2000.01.20 00:40	close	39	25.35	106.670	106.161	107.661	217.93	126959.87
118	2000.01.20 00:40	sell	40	25.39	106.670	0.000	0.000
119	2000.01.20 00:40	modify	40	25.39	106.670	107.170	105.670
120	2000.01.20 00:54	close	40	25.39	106.601	107.170	105.670	1327.16	128287.03
121	2000.01.20 00:54	buy	41	25.66	106.601	0.000	0.000
122	2000.01.20 00:54	modify	41	25.66	106.601	106.101	107.601
123	2000.01.20 02:34	close	41	25.66	106.520	106.101	107.601	-1574.74	126712.29
124	2000.01.20 23:00	sell	42	25.34	107.230	0.000	0.000
125	2000.01.20 23:00	modify	42	25.34	107.230	107.730	106.230
126	2000.01.20 23:44	close	42	25.34	107.141	107.730	106.230	1708.47	128420.76
127	2000.01.20 23:44	buy	43	25.68	107.141	0.000	0.000
128	2000.01.20 23:44	modify	43	25.68	107.141	106.641	108.141
129	2000.01.21 00:29	close	43	25.68	107.220	106.641	108.141	1552.27	129973.04
130	2000.01.24 00:01	buy	44	25.99	105.441	0.000	0.000
131	2000.01.24 00:01	modify	44	25.99	105.441	104.941	106.441
132	2000.01.24 02:37	close	44	25.99	105.360	104.941	106.441	-1594.99	128378.05
133	2000.01.24 23:01	sell	45	25.68	106.380	0.000	0.000
134	2000.01.24 23:01	modify	45	25.68	106.380	106.880	105.380
135	2000.01.24 23:08	close	45	25.68	106.291	106.880	105.380	1731.40	130109.45
136	2000.01.24 23:08	buy	46	26.02	106.291	0.000	0.000
137	2000.01.24 23:08	modify	46	26.02	106.291	105.791	107.291
138	2000.01.24 23:44	close	46	26.02	106.340	105.791	107.291	965.98	131075.43
139	2000.01.24 23:44	sell	47	26.22	106.340	0.000	0.000
140	2000.01.24 23:44	modify	47	26.22	106.340	106.840	105.340
141	2000.01.25 01:04	close	47	26.22	106.301	106.840	105.340	562.43	131637.85
142	2000.01.25 23:02	sell	48	26.33	106.170	0.000	0.000
143	2000.01.25 23:02	modify	48	26.33	106.170	106.670	105.170
144	2000.01.26 00:06	close	48	26.33	106.121	106.670	105.170	764.25	132402.11
145	2000.01.26 00:06	buy	49	26.48	106.121	0.000	0.000
146	2000.01.26 00:06	modify	49	26.48	106.121	105.621	107.121
147	2000.01.26 00:33	close	49	26.48	106.160	105.621	107.121	782.43	133184.54
148	2000.01.26 00:33	sell	50	26.64	106.160	0.000	0.000
149	2000.01.26 00:33	modify	50	26.64	106.160	106.660	105.160
150	2000.01.26 00:48	close	50	26.64	106.081	106.660	105.160	1594.32	134778.86
151	2000.01.26 00:48	buy	51	26.96	106.081	0.000	0.000
152	2000.01.26 00:48	modify	51	26.96	106.081	105.581	107.081
153	2000.01.26 02:02	close	51	26.96	106.063	105.581	107.081	-367.67	134411.19
154	2000.01.26 23:12	sell	52	26.88	105.880	0.000	0.000
155	2000.01.26 23:12	modify	52	26.88	105.880	106.380	104.880
156	2000.01.26 23:29	close	52	26.88	105.751	106.380	104.880	2626.83	137038.02
157	2000.01.26 23:29	buy	53	27.41	105.751	0.000	0.000
158	2000.01.26 23:29	modify	53	27.41	105.751	105.251	106.751
159	2000.01.27 00:50	close	53	27.41	105.730	105.251	106.751	-387.36	136650.65
160	2000.01.27 00:50	sell	54	27.33	105.730	0.000	0.000
161	2000.01.27 00:50	modify	54	27.33	105.730	106.230	104.730
162	2000.01.27 01:00	close	54	27.33	105.633	106.230	104.730	2008.28	138658.93
163	2000.01.27 23:01	buy	55	27.73	103.791	0.000	0.000
164	2000.01.27 23:01	modify	55	27.73	103.791	103.291	104.791
165	2000.01.27 23:02	close	55	27.73	103.890	103.291	104.791	2079.94	140738.87
166	2000.01.27 23:02	sell	56	28.15	103.890	0.000	0.000
167	2000.01.27 23:02	modify	56	28.15	103.890	104.390	102.890
168	2000.01.27 23:34	close	56	28.15	103.851	104.390	102.890	831.68	141570.55
169	2000.01.27 23:34	buy	57	28.31	103.851	0.000	0.000
170	2000.01.27 23:34	modify	57	28.31	103.851	103.351	104.851
171	2000.01.27 23:35	close	57	28.31	103.930	103.351	104.851	1694.46	143265.01
172	2000.01.27 23:35	sell	58	28.65	103.930	0.000	0.000
173	2000.01.27 23:35	modify	58	28.65	103.930	104.430	102.930
174	2000.01.27 23:59	close	58	28.65	103.861	104.430	102.930	1497.56	144762.57
175	2000.01.27 23:59	buy	59	28.95	103.861	0.000	0.000
176	2000.01.27 23:59	modify	59	28.95	103.861	103.361	104.861
177	2000.01.28 00:14	close	59	28.95	103.940	103.361	104.861	1749.93	146512.50
178	2000.01.31 00:02	sell	60	29.30	104.620	0.000	0.000
179	2000.01.31 00:02	modify	60	29.30	104.620	105.120	103.620
180	2000.01.31 00:34	close	60	29.30	104.491	105.120	103.620	2863.32	149375.82
181	2000.01.31 00:34	buy	61	29.88	104.491	0.000	0.000
182	2000.01.31 00:34	modify	61	29.88	104.491	103.991	105.491
183	2000.01.31 00:38	close	61	29.88	104.640	103.991	105.491	3373.12	152748.94
184	2000.01.31 00:38	sell	62	30.55	104.640	0.000	0.000
185	2000.01.31 00:38	modify	62	30.55	104.640	105.140	103.640
186	2000.01.31 02:40	close	62	30.55	104.681	105.140	103.640	-948.88	151800.06
187	2000.01.31 23:00	sell	63	30.36	104.230	0.000	0.000
188	2000.01.31 23:00	modify	63	30.36	104.230	104.730	103.230
189	2000.01.31 23:59	close	63	30.36	104.191	104.730	103.230	896.98	152697.04
190	2000.01.31 23:59	buy	64	30.54	104.191	0.000	0.000
191	2000.01.31 23:59	modify	64	30.54	104.191	103.691	105.191
192	2000.02.01 00:29	close	64	30.54	104.240	103.691	105.191	1151.88	153848.93
193	2000.02.01 00:29	sell	65	30.77	104.240	0.000	0.000
194	2000.02.01 00:29	modify	65	30.77	104.240	104.740	103.240
195	2000.02.01 00:56	close	65	30.77	104.151	104.740	103.240	2074.58	155923.51
196	2000.02.01 00:56	buy	66	31.18	104.151	0.000	0.000
197	2000.02.01 00:56	modify	66	31.18	104.151	103.651	105.151
198	2000.02.01 02:03	close	66	31.18	104.130	103.651	105.151	-496.09	155427.42
199	2000.02.01 23:00	buy	67	31.09	104.821	0.000	0.000
200	2000.02.01 23:00	modify	67	31.09	104.821	104.321	105.821
201	2000.02.01 23:42	close	67	31.09	104.840	104.321	105.821	447.55	155874.97
202	2000.02.01 23:42	sell	68	31.17	104.840	0.000	0.000
203	2000.02.01 23:42	modify	68	31.17	104.840	105.340	103.840
204	2000.02.01 23:42	close	68	31.17	104.771	105.340	103.840	1629.29	157504.26
205	2000.02.01 23:42	buy	69	31.50	104.771	0.000	0.000
206	2000.02.01 23:42	modify	69	31.50	104.771	104.271	105.771
207	2000.02.02 00:59	close	69	31.50	104.800	104.271	105.771	710.78	158215.04
208	2000.02.02 00:59	sell	70	31.64	104.800	0.000	0.000
209	2000.02.02 00:59	modify	70	31.64	104.800	105.300	103.800
210	2000.02.02 02:38	s/l	70	31.64	105.300	105.300	103.800	-11984.49	146230.55
211	2000.02.02 23:01	buy	71	29.25	105.581	0.000	0.000
212	2000.02.02 23:01	modify	71	29.25	105.581	105.081	106.581
213	2000.02.02 23:10	close	71	29.25	105.660	105.081	106.581	1750.72	147981.27
214	2000.02.02 23:10	sell	72	29.60	105.660	0.000	0.000
215	2000.02.02 23:10	modify	72	29.60	105.660	106.160	104.660
216	2000.02.03 00:44	close	72	29.60	105.661	106.160	104.660	-741.17	147240.10
217	2000.02.03 00:44	buy	73	29.45	105.661	0.000	0.000
218	2000.02.03 00:44	modify	73	29.45	105.661	105.161	106.661
219	2000.02.03 02:06	close	73	29.45	105.450	105.161	106.661	-4707.96	142532.14
220	2000.02.03 23:01	buy	74	28.51	106.541	0.000	0.000
221	2000.02.03 23:01	modify	74	28.51	106.541	106.041	107.541
222	2000.02.03 23:31	close	74	28.51	106.571	106.041	107.541	648.01	143180.15
223	2000.02.03 23:31	sell	75	28.64	106.571	0.000	0.000
224	2000.02.03 23:31	modify	75	28.64	106.571	107.071	105.571
225	2000.02.03 23:32	close	75	28.64	106.451	107.071	105.571	2603.56	145783.71
226	2000.02.03 23:32	buy	76	29.16	106.451	0.000	0.000
227	2000.02.03 23:32	modify	76	29.16	106.451	105.951	107.451
228	2000.02.03 23:32	close	76	29.16	106.580	105.951	107.451	2849.99	148633.70
229	2000.02.03 23:32	sell	77	29.73	106.580	0.000	0.000
230	2000.02.03 23:32	modify	77	29.73	106.580	107.080	105.580
231	2000.02.03 23:32	close	77	29.73	106.461	107.080	105.580	2680.12	151313.82
232	2000.02.03 23:32	buy	78	30.26	106.461	0.000	0.000
233	2000.02.03 23:32	modify	78	30.26	106.461	105.961	107.461
234	2000.02.03 23:54	close	78	30.26	106.530	105.961	107.461	1581.92	152895.74
235	2000.02.03 23:54	sell	79	30.58	106.530	0.000	0.000
236	2000.02.03 23:54	modify	79	30.58	106.530	107.030	105.530
237	2000.02.04 00:33	close	79	30.58	106.451	107.030	105.530	1582.61	154478.35
238	2000.02.07 00:01	sell	80	30.90	105.550	0.000	0.000
239	2000.02.07 00:01	modify	80	30.90	105.550	106.050	104.550
240	2000.02.07 00:01	close	80	30.90	105.441	106.050	104.550	2551.51	157029.86
241	2000.02.07 00:01	buy	81	31.41	105.441	0.000	0.000
242	2000.02.07 00:01	modify	81	31.41	105.441	104.941	106.441
243	2000.02.07 00:11	close	81	31.41	105.520	104.941	106.441	1880.01	158909.87
244	2000.02.07 00:11	sell	82	31.78	105.520	0.000	0.000
245	2000.02.07 00:11	modify	82	31.78	105.520	106.020	104.520
246	2000.02.07 00:15	close	82	31.78	105.421	106.020	104.520	2383.43	161293.30
247	2000.02.07 00:15	buy	83	32.26	105.421	0.000	0.000
248	2000.02.07 00:15	modify	83	32.26	105.421	104.921	106.421
249	2000.02.07 00:34	close	83	32.26	105.550	104.921	106.421	3152.97	164446.27
250	2000.02.07 00:34	sell	84	32.89	105.550	0.000	0.000
251	2000.02.07 00:34	modify	84	32.89	105.550	106.050	104.550
252	2000.02.07 00:39	close	84	32.89	105.421	106.050	104.550	3214.15	167660.42
253	2000.02.07 00:39	buy	85	33.53	105.421	0.000	0.000
254	2000.02.07 00:39	modify	85	33.53	105.421	104.921	106.421
255	2000.02.07 02:18	close	85	33.53	105.370	104.921	106.421	-1295.59	166364.83
256	2000.02.07 23:12	buy	86	33.27	106.561	0.000	0.000
257	2000.02.07 23:12	modify	86	33.27	106.561	106.061	107.561
258	2000.02.07 23:21	close	86	33.27	106.630	106.061	107.561	1739.27	168104.10
259	2000.02.07 23:21	sell	87	33.62	106.630	0.000	0.000
260	2000.02.07 23:21	modify	87	33.62	106.630	107.130	105.630
261	2000.02.07 23:57	close	87	33.62	106.561	107.130	105.630	1757.35	169861.45
262	2000.02.07 23:57	buy	88	33.97	106.561	0.000	0.000
263	2000.02.07 23:57	modify	88	33.97	106.561	106.061	107.561
264	2000.02.07 23:59	close	88	33.97	106.640	106.061	107.561	2033.24	171894.69
265	2000.02.07 23:59	sell	89	34.38	106.640	0.000	0.000
266	2000.02.07 23:59	modify	89	34.38	106.640	107.140	105.640
267	2000.02.08 00:29	close	89	34.38	106.601	107.140	105.640	737.47	172632.16
268	2000.02.08 00:29	buy	90	34.53	106.601	0.000	0.000
269	2000.02.08 00:29	modify	90	34.53	106.601	106.101	107.601
270	2000.02.08 00:30	close	90	34.53	106.733	106.101	107.601	3453.31	176085.47
271	2000.02.08 00:30	sell	91	35.22	106.733	0.000	0.000
272	2000.02.08 00:30	modify	91	35.22	106.733	107.233	105.733
273	2000.02.08 00:30	close	91	35.22	106.581	107.233	105.733	4055.51	180140.98
274	2000.02.08 00:30	buy	92	36.03	106.581	0.000	0.000
275	2000.02.08 00:30	modify	92	36.03	106.581	106.081	107.581
276	2000.02.08 00:31	close	92	36.03	106.750	106.081	107.581	4613.35	184754.33
277	2000.02.08 00:31	sell	93	36.95	106.750	0.000	0.000
278	2000.02.08 00:31	modify	93	36.95	106.750	107.250	105.750
279	2000.02.08 00:35	close	93	36.95	106.581	107.250	105.750	4730.58	189484.91
280	2000.02.08 23:00	sell	94	37.90	108.000	0.000	0.000
281	2000.02.08 23:00	modify	94	37.90	108.000	108.500	107.000
282	2000.02.08 23:08	close	94	37.90	107.901	108.500	107.000	2842.42	192327.33
283	2000.02.08 23:08	buy	95	38.47	107.901	0.000	0.000
284	2000.02.08 23:08	modify	95	38.47	107.901	107.401	108.901
285	2000.02.08 23:28	close	95	38.47	108.010	107.401	108.901	3176.98	195504.31
286	2000.02.08 23:28	sell	96	39.10	108.010	0.000	0.000
287	2000.02.08 23:28	modify	96	39.10	108.010	108.510	107.010
288	2000.02.08 23:33	close	96	39.10	107.881	108.510	107.010	3821.02	199325.33
289	2000.02.08 23:33	buy	97	39.87	107.881	0.000	0.000
290	2000.02.08 23:33	modify	97	39.87	107.881	107.381	108.881
291	2000.02.08 23:46	close	97	39.87	107.940	107.381	108.881	1782.23	201107.56
292	2000.02.08 23:46	sell	98	40.22	107.940	0.000	0.000
293	2000.02.08 23:46	modify	98	40.22	107.940	108.440	106.940
294	2000.02.09 00:23	close	98	40.22	107.871	108.440	106.940	1776.81	202884.37
295	2000.02.09 00:23	buy	99	40.58	107.871	0.000	0.000
296	2000.02.09 00:23	modify	99	40.58	107.871	107.371	108.871
297	2000.02.09 00:45	close	99	40.58	108.050	107.371	108.871	5503.39	208387.76
298	2000.02.09 00:45	sell	100	41.68	108.050	0.000	0.000
299	2000.02.09 00:45	modify	100	41.68	108.050	108.550	107.050
300	2000.02.09 00:48	close	100	41.68	107.871	108.550	107.050	5651.89	214039.65
301	2000.02.09 00:48	buy	101	42.81	107.871	0.000	0.000
302	2000.02.09 00:48	modify	101	42.81	107.871	107.371	108.871
303	2000.02.09 01:00	close	101	42.81	107.940	107.371	108.871	2238.00	216277.65
304	2000.02.09 23:02	buy	102	43.26	108.171	0.000	0.000
305	2000.02.09 23:02	modify	102	43.26	108.171	107.671	109.171
306	2000.02.10 00:03	close	102	43.26	108.195	107.671	109.171	863.55	217141.20
307	2000.02.10 00:03	sell	103	43.43	108.195	0.000	0.000
308	2000.02.10 00:03	modify	103	43.43	108.195	108.695	107.195
309	2000.02.10 00:06	close	103	43.43	108.111	108.695	107.195	2763.64	219904.84
310	2000.02.10 00:06	buy	104	43.98	108.111	0.000	0.000
311	2000.02.10 00:06	modify	104	43.98	108.111	107.611	109.111
312	2000.02.10 00:29	close	104	43.98	108.154	107.611	109.111	1432.82	221337.66
313	2000.02.10 00:29	sell	105	44.27	108.154	0.000	0.000
314	2000.02.10 00:29	modify	105	44.27	108.154	108.654	107.154
315	2000.02.10 00:29	close	105	44.27	108.076	108.654	107.154	2615.88	223953.54
316	2000.02.10 00:29	buy	106	44.79	108.076	0.000	0.000
317	2000.02.10 00:29	modify	106	44.79	108.076	107.576	109.076
318	2000.02.10 00:34	close	106	44.79	108.160	107.576	109.076	2850.53	226804.07
319	2000.02.10 00:34	sell	107	45.36	108.160	0.000	0.000
320	2000.02.10 00:34	modify	107	45.36	108.160	108.660	107.160
321	2000.02.10 00:34	close	107	45.36	108.041	108.660	107.160	4089.15	230893.22
322	2000.02.10 00:34	buy	108	46.18	108.041	0.000	0.000
323	2000.02.10 00:34	modify	108	46.18	108.041	107.541	109.041
324	2000.02.10 00:54	close	108	46.18	108.210	107.541	109.041	5912.98	236806.20
325	2000.02.10 23:00	sell	109	47.36	107.610	0.000	0.000
326	2000.02.10 23:00	modify	109	47.36	107.610	108.110	106.610
327	2000.02.10 23:52	close	109	47.36	107.581	108.110	106.610	1040.45	237846.65
328	2000.02.10 23:52	buy	110	47.57	107.581	0.000	0.000
329	2000.02.10 23:52	modify	110	47.57	107.581	107.081	108.581
330	2000.02.11 00:00	close	110	47.57	107.660	107.081	108.581	2875.45	240722.10
331	2000.02.14 00:01	sell	111	48.14	107.550	0.000	0.000
332	2000.02.14 00:01	modify	111	48.14	107.550	108.050	106.550
333	2000.02.14 00:39	close	111	48.14	107.461	108.050	106.550	3245.70	243967.80
334	2000.02.14 00:39	buy	112	48.79	107.461	0.000	0.000
335	2000.02.14 00:39	modify	112	48.79	107.461	106.961	108.461
336	2000.02.14 00:54	close	112	48.79	107.530	106.961	108.461	2550.62	246518.42
337	2000.02.14 00:54	sell	113	49.30	107.530	0.000	0.000
338	2000.02.14 00:54	modify	113	49.30	107.530	108.030	106.530
339	2000.02.14 01:09	close	113	49.30	107.431	108.030	106.530	3697.39	250215.81
340	2000.02.14 23:01	sell	114	50.04	106.630	0.000	0.000
341	2000.02.14 23:01	modify	114	50.04	106.630	107.130	105.630
342	2000.02.14 23:11	close	114	50.04	106.541	107.130	105.630	3373.81	253589.62
343	2000.02.14 23:11	buy	115	50.72	106.541	0.000	0.000
344	2000.02.14 23:11	modify	115	50.72	106.541	106.041	107.541
345	2000.02.14 23:15	close	115	50.72	106.630	106.041	107.541	3420.06	257009.68
346	2000.02.14 23:15	sell	116	51.40	106.630	0.000	0.000
347	2000.02.14 23:15	modify	116	51.40	106.630	107.130	105.630
348	2000.02.14 23:16	close	116	51.40	106.541	107.130	105.630	3465.50	260475.18
349	2000.02.14 23:16	buy	117	52.10	106.541	0.000	0.000
350	2000.02.14 23:16	modify	117	52.10	106.541	106.041	107.541
351	2000.02.14 23:24	close	117	52.10	106.640	106.041	107.541	3907.85	264383.03
352	2000.02.14 23:24	sell	118	52.88	106.640	0.000	0.000
353	2000.02.14 23:24	modify	118	52.88	106.640	107.140	105.640
354	2000.02.15 00:19	close	118	52.88	106.571	107.140	105.640	2336.09	266719.12
355	2000.02.15 00:19	buy	119	53.34	106.571	0.000	0.000
356	2000.02.15 00:19	modify	119	53.34	106.571	106.071	107.571
357	2000.02.15 00:25	close	119	53.34	106.670	106.071	107.571	4000.86	270719.98
358	2000.02.15 00:25	sell	120	54.14	106.670	0.000	0.000
359	2000.02.15 00:25	modify	120	54.14	106.670	107.170	105.670
360	2000.02.15 00:48	close	120	54.14	106.551	107.170	105.670	4880.66	275600.64
361	2000.02.15 00:48	buy	121	55.12	106.551	0.000	0.000
362	2000.02.15 00:48	modify	121	55.12	106.551	106.051	107.551
363	2000.02.15 01:00	close	121	55.12	106.630	106.051	107.551	3299.15	278899.79
364	2000.02.15 23:01	sell	122	55.78	107.180	0.000	0.000
365	2000.02.15 23:01	modify	122	55.78	107.180	107.680	106.180
366	2000.02.16 00:04	close	122	55.78	107.121	107.680	106.180	2041.65	280941.44
367	2000.02.16 00:04	buy	123	56.19	107.121	0.000	0.000
368	2000.02.16 00:04	modify	123	56.19	107.121	106.621	108.121
369	2000.02.16 00:55	close	123	56.19	107.160	106.621	108.121	1660.31	282601.75
370	2000.02.16 00:55	sell	124	56.52	107.160	0.000	0.000
371	2000.02.16 00:55	modify	124	56.52	107.160	107.660	106.160
372	2000.02.16 00:55	close	124	56.52	107.086	107.660	106.160	3168.45	285770.20
373	2000.02.16 00:55	buy	125	57.15	107.086	0.000	0.000
374	2000.02.16 00:55	modify	125	57.15	107.086	106.586	108.086
375	2000.02.16 01:06	close	125	57.15	107.164	106.586	108.086	3377.35	289147.55
376	2000.02.16 23:00	sell	126	57.83	107.980	0.000	0.000
377	2000.02.16 23:00	modify	126	57.83	107.980	108.480	106.980
378	2000.02.16 23:41	close	126	57.83	107.901	108.480	106.980	3460.93	292608.48
379	2000.02.16 23:41	buy	127	58.52	107.901	0.000	0.000
380	2000.02.16 23:41	modify	127	58.52	107.901	107.401	108.901
381	2000.02.17 00:48	close	127	58.52	107.910	107.401	108.901	503.11	293111.59
382	2000.02.17 00:48	sell	128	58.62	107.910	0.000	0.000
383	2000.02.17 00:48	modify	128	58.62	107.910	108.410	106.910
384	2000.02.17 01:58	close	128	58.62	107.851	108.410	106.910	2620.06	295731.65
385	2000.02.17 23:06	buy	129	59.15	109.191	0.000	0.000
386	2000.02.17 23:06	modify	129	59.15	109.191	108.691	110.191
387	2000.02.17 23:37	close	129	59.15	109.240	108.691	110.191	2195.92	297927.57
388	2000.02.17 23:37	sell	130	59.59	109.240	0.000	0.000
389	2000.02.17 23:37	modify	130	59.59	109.240	109.740	108.240
390	2000.02.18 00:09	close	130	59.59	109.191	109.740	108.240	1729.66	299657.23
391	2000.02.21 00:55	buy	131	59.93	109.021	0.000	0.000
392	2000.02.21 00:55	modify	131	59.93	109.021	108.521	110.021
393	2000.02.21 02:04	close	131	59.93	108.990	108.521	110.021	-1407.58	298249.65
394	2000.02.21 23:00	buy	132	59.65	109.841	0.000	0.000
395	2000.02.21 23:00	modify	132	59.65	109.841	109.341	110.841
396	2000.02.21 23:42	close	132	59.65	109.920	109.341	110.841	3570.29	301819.94
397	2000.02.21 23:42	sell	133	60.36	109.920	0.000	0.000
398	2000.02.21 23:42	modify	133	60.36	109.920	110.420	108.920
399	2000.02.22 00:08	close	133	60.36	109.843	110.420	108.920	3032.34	304852.27
400	2000.02.22 00:08	buy	134	60.97	109.843	0.000	0.000
401	2000.02.22 00:08	modify	134	60.97	109.843	109.343	110.843
402	2000.02.22 00:10	close	134	60.97	109.970	109.343	110.843	5866.58	310718.85
403	2000.02.22 00:10	sell	135	62.14	109.970	0.000	0.000
404	2000.02.22 00:10	modify	135	62.14	109.970	110.470	108.970
405	2000.02.22 01:18	s/l	135	62.14	110.470	110.470	108.970	-23537.16	287181.69
406	2000.02.22 23:06	buy	136	57.44	111.181	0.000	0.000
407	2000.02.22 23:06	modify	136	57.44	111.181	110.681	112.181
408	2000.02.23 00:17	close	136	57.44	111.180	110.681	112.181	-9.47	287172.22
409	2000.02.23 00:17	sell	137	57.43	111.180	0.000	0.000
410	2000.02.23 00:17	modify	137	57.43	111.180	111.680	110.180
411	2000.02.23 01:04	close	137	57.43	111.141	111.680	110.180	1696.75	288868.97
412	2000.02.23 23:12	buy	138	57.77	111.511	0.000	0.000
413	2000.02.23 23:12	modify	138	57.77	111.511	111.011	112.511
414	2000.02.23 23:43	close	138	57.77	111.580	111.011	112.511	3020.07	291889.04
415	2000.02.23 23:43	sell	139	58.38	111.580	0.000	0.000
416	2000.02.23 23:43	modify	139	58.38	111.580	112.080	110.580
417	2000.02.23 23:44	close	139	58.38	111.491	112.080	110.580	3936.10	295825.14
418	2000.02.23 23:44	buy	140	59.17	111.491	0.000	0.000
419	2000.02.23 23:44	modify	140	59.17	111.491	110.991	112.491
420	2000.02.23 23:44	close	140	59.17	111.565	110.991	112.491	3317.41	299142.55
421	2000.02.23 23:44	sell	141	59.83	111.565	0.000	0.000
422	2000.02.23 23:44	modify	141	59.83	111.565	112.065	110.565
423	2000.02.23 23:50	close	141	59.83	111.481	112.065	110.565	3807.25	302949.80
424	2000.02.23 23:50	buy	142	60.59	111.481	0.000	0.000
425	2000.02.23 23:50	modify	142	60.59	111.481	110.981	112.481
426	2000.02.24 00:10	close	142	60.59	111.550	110.981	112.481	3275.24	306225.05
427	2000.02.24 00:10	sell	143	61.25	111.550	0.000	0.000
428	2000.02.24 00:10	modify	143	61.25	111.550	112.050	110.550
429	2000.02.24 03:00	close	143	61.25	111.691	112.050	110.550	-6542.41	299682.64
430	2000.02.24 23:00	buy	144	59.94	110.461	0.000	0.000
431	2000.02.24 23:00	modify	144	59.94	110.461	109.961	111.461
432	2000.02.24 23:48	close	144	59.94	110.452	109.961	111.461	-408.72	299273.92
433	2000.02.24 23:48	sell	145	59.85	110.452	0.000	0.000
434	2000.02.24 23:48	modify	145	59.85	110.452	110.952	109.452
435	2000.02.25 00:57	close	145	59.85	110.426	110.952	109.452	694.40	299968.32
436	2000.02.28 23:00	sell	146	59.99	106.460	0.000	0.000
437	2000.02.28 23:00	modify	146	59.99	106.460	106.960	105.460
438	2000.02.28 23:22	close	146	59.99	106.391	106.960	105.460	3135.74	303104.06
439	2000.02.28 23:22	buy	147	60.62	106.391	0.000	0.000
440	2000.02.28 23:22	modify	147	60.62	106.391	105.891	107.391
441	2000.02.29 00:34	close	147	60.62	106.330	105.891	107.391	-2765.69	300338.37
442	2000.02.29 00:34	sell	148	60.07	106.330	0.000	0.000
443	2000.02.29 00:34	modify	148	60.07	106.330	106.830	105.330
444	2000.02.29 00:43	close	148	60.07	106.251	106.830	105.330	3594.99	303933.36
445	2000.02.29 00:43	buy	149	60.79	106.251	0.000	0.000
446	2000.02.29 00:43	modify	149	60.79	106.251	105.751	107.251
447	2000.02.29 01:04	close	149	60.79	106.223	105.751	107.251	-1289.60	302643.76
448	2000.02.29 23:23	sell	150	60.53	106.360	0.000	0.000
449	2000.02.29 23:23	modify	150	60.53	106.360	106.860	105.360
450	2000.02.29 23:56	close	150	60.53	106.291	106.860	105.360	3163.98	305807.74
451	2000.02.29 23:56	buy	151	61.16	106.291	0.000	0.000
452	2000.02.29 23:56	modify	151	61.16	106.291	105.791	107.291
453	2000.03.01 01:02	close	151	61.16	106.190	105.791	107.291	-4643.83	301163.90
454	2000.03.01 23:00	buy	152	60.23	104.306	0.000	0.000
455	2000.03.01 23:00	modify	152	60.23	104.306	103.806	105.306
456	2000.03.01 23:27	close	152	60.23	104.350	103.806	105.306	2007.85	303171.75
457	2000.03.01 23:27	sell	153	60.63	104.350	0.000	0.000
458	2000.03.01 23:27	modify	153	60.63	104.350	104.850	103.350
459	2000.03.01 23:39	close	153	60.63	104.281	104.850	103.350	3169.20	306340.95
460	2000.03.01 23:39	buy	154	61.27	104.281	0.000	0.000
461	2000.03.01 23:39	modify	154	61.27	104.281	103.781	105.281
462	2000.03.02 00:32	close	154	61.27	104.260	103.781	105.281	-865.88	305475.07
463	2000.03.02 00:32	sell	155	61.10	104.260	0.000	0.000
464	2000.03.02 00:32	modify	155	61.10	104.260	104.760	103.260
465	2000.03.02 00:40	close	155	61.10	104.175	104.760	103.260	3934.36	309409.43
466	2000.03.02 00:40	buy	156	61.88	104.175	0.000	0.000
467	2000.03.02 00:40	modify	156	61.88	104.175	103.675	105.175
468	2000.03.02 01:00	s/l	156	61.88	103.675	103.675	105.175	-23441.52	285967.91
469	2000.03.02 23:10	buy	157	57.19	104.011	0.000	0.000
470	2000.03.02 23:10	modify	157	57.19	104.011	103.511	105.011
471	2000.03.03 00:40	close	157	57.19	103.890	103.511	105.011	-5209.00	280758.92
472	2000.03.06 23:11	buy	158	56.15	103.071	0.000	0.000
473	2000.03.06 23:11	modify	158	56.15	103.071	102.571	104.071
474	2000.03.06 23:29	close	158	56.15	103.130	102.571	104.071	2509.97	283268.89
475	2000.03.06 23:29	sell	159	56.65	103.130	0.000	0.000
476	2000.03.06 23:29	modify	159	56.65	103.130	103.630	102.130
477	2000.03.06 23:40	close	159	56.65	103.051	103.630	102.130	3390.32	286659.21
478	2000.03.06 23:40	buy	160	57.33	103.051	0.000	0.000
479	2000.03.06 23:40	modify	160	57.33	103.051	102.551	104.051
480	2000.03.06 23:43	close	160	57.33	103.120	102.551	104.051	2997.07	289656.28
481	2000.03.06 23:43	sell	161	57.93	103.120	0.000	0.000
482	2000.03.06 23:43	modify	161	57.93	103.120	103.620	102.120
483	2000.03.06 23:43	close	161	57.93	102.981	103.620	102.120	6100.02	295756.30
484	2000.03.06 23:43	buy	162	59.15	102.981	0.000	0.000
485	2000.03.06 23:43	modify	162	59.15	102.981	102.481	103.981
486	2000.03.07 00:33	close	162	59.15	102.954	102.481	103.981	-1174.93	294581.37
487	2000.03.07 23:04	buy	163	58.92	101.751	0.000	0.000
488	2000.03.07 23:04	modify	163	58.92	101.751	101.251	102.751
489	2000.03.07 23:48	close	163	58.92	101.770	101.251	102.751	848.17	295429.54
490	2000.03.07 23:48	sell	164	59.09	101.770	0.000	0.000
491	2000.03.07 23:48	modify	164	59.09	101.770	102.270	100.770
492	2000.03.07 23:49	close	164	59.09	101.700	102.270	100.770	3133.46	298563.00
493	2000.03.07 23:49	buy	165	59.71	101.700	0.000	0.000
494	2000.03.07 23:49	modify	165	59.71	101.700	101.200	102.700
495	2000.03.07 23:49	close	165	59.71	101.770	101.200	102.700	3166.72	301729.72
496	2000.03.07 23:49	sell	166	60.35	101.770	0.000	0.000
497	2000.03.07 23:49	modify	166	60.35	101.770	102.270	100.770
498	2000.03.07 23:51	close	166	60.35	101.701	102.270	100.770	3154.57	304884.29
499	2000.03.07 23:51	buy	167	60.98	101.701	0.000	0.000
500	2000.03.07 23:51	modify	167	60.98	101.701	101.201	102.701
501	2000.03.07 23:51	close	167	60.98	101.780	101.201	102.701	3649.89	308534.18
502	2000.03.07 23:51	sell	168	61.71	101.780	0.000	0.000
503	2000.03.07 23:51	modify	168	61.71	101.780	102.280	100.780
504	2000.03.08 00:07	close	168	61.71	101.721	102.280	100.780	2258.69	310792.87
505	2000.03.08 00:07	buy	169	62.16	101.721	0.000	0.000
506	2000.03.08 00:07	modify	169	62.16	101.721	101.221	102.721
507	2000.03.08 00:10	close	169	62.16	101.790	101.221	102.721	3249.57	314042.44
508	2000.03.08 00:10	sell	170	62.81	101.790	0.000	0.000
509	2000.03.08 00:10	modify	170	62.81	101.790	102.290	100.790
510	2000.03.08 00:12	close	170	62.81	101.701	102.290	100.790	4234.79	318277.23
511	2000.03.08 00:12	buy	171	63.66	101.701	0.000	0.000
512	2000.03.08 00:12	modify	171	63.66	101.701	101.201	102.701
513	2000.03.08 00:41	close	171	63.66	101.700	101.201	102.701	-48.23	318229.00
514	2000.03.08 23:16	sell	172	63.65	103.020	0.000	0.000
515	2000.03.08 23:16	modify	172	63.65	103.020	103.520	102.020
516	2000.03.09 00:04	close	172	63.65	102.988	103.520	102.020	-2.57	318226.43
517	2000.03.09 00:04	buy	173	63.65	102.988	0.000	0.000
518	2000.03.09 00:04	modify	173	63.65	102.988	102.488	103.988
519	2000.03.09 00:05	close	173	63.65	103.070	102.488	103.988	3954.38	322180.81
520	2000.03.09 00:05	sell	174	64.44	103.070	0.000	0.000
521	2000.03.09 00:05	modify	174	64.44	103.070	103.570	102.070
522	2000.03.09 01:09	close	174	64.44	103.151	103.570	102.070	-3954.15	318226.66
523	2000.03.09 23:00	sell	175	63.65	103.100	0.000	0.000
524	2000.03.09 23:00	modify	175	63.65	103.100	103.600	102.100
525	2000.03.09 23:08	close	175	63.65	103.024	103.600	102.100	3664.58	321891.24
526	2000.03.09 23:08	buy	176	64.38	103.024	0.000	0.000
527	2000.03.09 23:08	modify	176	64.38	103.024	102.524	104.024
528	2000.03.09 23:08	close	176	64.38	103.130	102.524	104.024	5170.38	327061.62
529	2000.03.09 23:08	sell	177	65.41	103.130	0.000	0.000
530	2000.03.09 23:08	modify	177	65.41	103.130	103.630	102.130
531	2000.03.09 23:11	close	177	65.41	102.951	103.630	102.130	8869.72	335931.34
532	2000.03.09 23:11	buy	178	67.19	102.951	0.000	0.000
533	2000.03.09 23:11	modify	178	67.19	102.951	102.451	103.951
534	2000.03.09 23:33	close	178	67.19	103.080	102.451	103.951	6566.89	342498.23
535	2000.03.09 23:33	sell	179	68.50	103.080	0.000	0.000
536	2000.03.09 23:33	modify	179	68.50	103.080	103.580	102.080
537	2000.03.10 00:49	close	179	68.50	103.061	103.580	102.080	431.52	342929.75
538	2000.03.13 00:01	buy	180	68.59	102.351	0.000	0.000
539	2000.03.13 00:01	modify	180	68.59	102.351	101.851	103.351
540	2000.03.13 00:33	close	180	68.59	102.420	101.851	103.351	3585.71	346515.46
541	2000.03.13 00:33	sell	181	69.30	102.420	0.000	0.000
542	2000.03.13 00:33	modify	181	69.30	102.420	102.920	101.420
543	2000.03.13 00:46	close	181	69.30	102.302	102.920	101.420	6194.81	352710.27
544	2000.03.13 00:46	buy	182	70.54	102.302	0.000	0.000
545	2000.03.13 00:46	modify	182	70.54	102.302	101.802	103.302
546	2000.03.13 00:51	close	182	70.54	102.412	101.802	103.302	5878.87	358589.14
547	2000.03.13 23:00	buy	183	71.72	101.731	0.000	0.000
548	2000.03.13 23:00	modify	183	71.72	101.731	101.231	102.731
549	2000.03.13 23:08	close	183	71.72	101.820	101.231	102.731	4836.10	363425.24
550	2000.03.13 23:08	sell	184	72.69	101.820	0.000	0.000
551	2000.03.13 23:08	modify	184	72.69	101.820	102.320	100.820
552	2000.03.13 23:34	close	184	72.69	101.741	102.320	100.820	4350.26	367775.50
553	2000.03.13 23:34	buy	185	73.56	101.741	0.000	0.000
554	2000.03.13 23:34	modify	185	73.56	101.741	101.241	102.741
555	2000.03.13 23:40	close	185	73.56	101.814	101.241	102.741	4068.46	371843.96
556	2000.03.13 23:40	sell	186	74.37	101.814	0.000	0.000
557	2000.03.13 23:40	modify	186	74.37	101.814	102.314	100.814
558	2000.03.14 00:06	close	186	74.37	101.771	102.314	100.814	1820.64	373664.60
559	2000.03.14 00:06	buy	187	74.73	101.771	0.000	0.000
560	2000.03.14 00:06	modify	187	74.73	101.771	101.271	102.771
561	2000.03.14 00:32	close	187	74.73	101.810	101.271	102.771	2208.13	375872.73
562	2000.03.14 00:32	sell	188	75.17	101.810	0.000	0.000
563	2000.03.14 00:32	modify	188	75.17	101.810	102.310	100.810
564	2000.03.14 01:08	close	188	75.17	101.771	102.310	100.810	2220.86	378093.59
565	2000.03.14 23:01	sell	189	75.62	101.870	0.000	0.000
566	2000.03.14 23:01	modify	189	75.62	101.870	102.370	100.870
567	2000.03.14 23:37	close	189	75.62	101.801	102.370	100.870	3952.74	382046.33
568	2000.03.14 23:37	buy	190	76.41	101.801	0.000	0.000
569	2000.03.14 23:37	modify	190	76.41	101.801	101.301	102.801
570	2000.03.15 00:07	close	190	76.41	101.860	101.301	102.801	3460.91	385507.24
571	2000.03.15 00:07	sell	191	77.10	101.860	0.000	0.000
572	2000.03.15 00:07	modify	191	77.10	101.860	102.360	100.860
573	2000.03.15 00:42	close	191	77.10	101.811	102.360	100.860	2861.96	388369.20
574	2000.03.15 00:42	buy	192	77.67	101.811	0.000	0.000
575	2000.03.15 00:42	modify	192	77.67	101.811	101.311	102.811
576	2000.03.15 00:44	close	192	77.67	101.880	101.311	102.811	4060.39	392429.59
577	2000.03.15 00:44	sell	193	78.49	101.880	0.000	0.000
578	2000.03.15 00:44	modify	193	78.49	101.880	102.380	100.880
579	2000.03.15 00:44	close	193	78.49	101.791	102.380	100.880	5291.97	397721.56
580	2000.03.15 00:44	buy	194	79.54	101.791	0.000	0.000
581	2000.03.15 00:44	modify	194	79.54	101.791	101.291	102.791
582	2000.03.15 00:45	close	194	79.54	101.870	101.291	102.791	4760.78	402482.34
583	2000.03.15 00:45	sell	195	80.50	101.870	0.000	0.000
584	2000.03.15 00:45	modify	195	80.50	101.870	102.370	100.870
585	2000.03.15 00:45	close	195	80.50	101.791	102.370	100.870	4817.65	407299.99
586	2000.03.15 00:45	buy	196	81.46	101.791	0.000	0.000
587	2000.03.15 00:45	modify	196	81.46	101.791	101.291	102.791
588	2000.03.15 00:51	close	196	81.46	101.870	101.291	102.791	4875.70	412175.69
589	2000.03.15 00:51	sell	197	82.44	101.870	0.000	0.000
590	2000.03.15 00:51	modify	197	82.44	101.870	102.370	100.870
591	2000.03.15 00:52	close	197	82.44	101.781	102.370	100.870	5558.29	417733.98
592	2000.03.15 00:52	buy	198	83.55	101.781	0.000	0.000
593	2000.03.15 00:52	modify	198	83.55	101.781	101.281	102.781
594	2000.03.15 00:52	close	198	83.55	101.880	101.281	102.781	6266.82	424000.80
595	2000.03.15 00:52	sell	199	84.80	101.880	0.000	0.000
596	2000.03.15 00:52	modify	199	84.80	101.880	102.380	100.880
597	2000.03.15 00:54	close	199	84.80	101.791	102.380	100.880	5717.40	429718.20
598	2000.03.15 00:54	buy	200	85.94	101.791	0.000	0.000
599	2000.03.15 00:54	modify	200	85.94	101.791	101.291	102.791
600	2000.03.15 01:03	close	200	85.94	101.860	101.291	102.791	4492.73	434210.93
601	2000.03.15 23:00	buy	201	86.84	102.131	0.000	0.000
602	2000.03.15 23:00	modify	201	86.84	102.131	101.631	103.131
603	2000.03.15 23:00	close	201	86.84	102.220	101.631	103.131	5855.65	440066.58
604	2000.03.15 23:00	sell	202	88.01	102.220	0.000	0.000
605	2000.03.15 23:00	modify	202	88.01	102.220	102.720	101.220
606	2000.03.15 23:01	close	202	88.01	102.141	102.720	101.220	5267.11	445333.69
607	2000.03.15 23:01	buy	203	89.07	102.141	0.000	0.000
608	2000.03.15 23:01	modify	203	89.07	102.141	101.641	103.141
609	2000.03.15 23:30	close	203	89.07	102.200	101.641	103.141	3981.52	449315.21
610	2000.03.15 23:30	sell	204	89.86	102.200	0.000	0.000
611	2000.03.15 23:30	modify	204	89.86	102.200	102.700	101.200
612	2000.03.15 23:42	close	204	89.86	102.126	102.700	101.200	5037.45	454352.66
613	2000.03.15 23:42	buy	205	90.87	102.126	0.000	0.000
614	2000.03.15 23:42	modify	205	90.87	102.126	101.626	103.126
615	2000.03.16 01:04	close	205	90.87	102.040	101.626	103.126	-5759.25	448593.41
616	2000.03.16 23:00	buy	206	89.72	102.261	0.000	0.000
617	2000.03.16 23:00	modify	206	89.72	102.261	101.761	103.261
618	2000.03.16 23:38	close	206	89.72	102.310	101.761	103.261	3330.81	451924.22
619	2000.03.16 23:38	sell	207	90.38	102.310	0.000	0.000
620	2000.03.16 23:38	modify	207	90.38	102.310	102.810	101.310
621	2000.03.16 23:57	close	207	90.38	102.251	102.810	101.310	4039.59	455963.81
622	2000.03.16 23:57	buy	208	91.19	102.251	0.000	0.000
623	2000.03.16 23:57	modify	208	91.19	102.251	101.751	103.251
624	2000.03.17 00:07	close	208	91.19	102.320	101.751	103.251	4821.25	460785.06
625	2000.03.20 00:01	sell	209	92.16	103.980	0.000	0.000
626	2000.03.20 00:01	modify	209	92.16	103.980	104.480	102.980
627	2000.03.20 00:38	close	209	92.16	103.841	104.480	102.980	9704.43	470489.49
628	2000.03.20 00:38	buy	210	94.10	103.841	0.000	0.000
629	2000.03.20 00:38	modify	210	94.10	103.841	103.341	104.841
630	2000.03.20 01:29	close	210	94.10	103.810	103.341	104.841	-2210.13	468279.36
631	2000.03.20 23:00	buy	211	93.66	103.481	0.000	0.000
632	2000.03.20 23:00	modify	211	93.66	103.481	102.981	104.481
633	2000.03.20 23:44	close	211	93.66	103.460	102.981	104.481	-1490.18	466789.18
634	2000.03.20 23:44	sell	212	93.36	103.460	0.000	0.000
635	2000.03.20 23:44	modify	212	93.36	103.460	103.960	102.460
636	2000.03.21 00:22	close	212	93.36	103.401	103.960	102.460	3417.12	470206.30
637	2000.03.21 00:22	buy	213	94.04	103.401	0.000	0.000
638	2000.03.21 00:22	modify	213	94.04	103.401	102.901	104.401
639	2000.03.21 00:25	close	213	94.04	103.480	102.901	104.401	5628.66	475834.96
640	2000.03.21 00:25	sell	214	95.17	103.480	0.000	0.000
641	2000.03.21 00:25	modify	214	95.17	103.480	103.980	102.480
642	2000.03.21 01:29	close	214	95.17	103.481	103.980	102.480	-72.09	475762.87
643	2000.03.21 23:00	buy	215	95.15	102.701	0.000	0.000
644	2000.03.21 23:00	modify	215	95.15	102.701	102.201	103.701
645	2000.03.22 00:47	s/l	215	95.15	102.201	102.201	103.701	-35988.54	439774.34
646	2000.03.22 00:47	buy	216	87.95	102.201	0.000	0.000
647	2000.03.22 00:47	modify	216	87.95	102.201	101.701	103.201
648	2000.03.22 01:44	close	216	87.95	102.403	101.701	103.201	13460.24	453234.58
649	2000.03.22 23:00	sell	217	90.65	102.920	0.000	0.000
650	2000.03.22 23:00	modify	217	90.65	102.920	103.420	101.920
651	2000.03.23 00:14	close	217	90.65	102.881	103.420	101.920	477.06	453711.63
652	2000.03.23 00:14	buy	218	90.74	102.881	0.000	0.000
653	2000.03.23 00:14	modify	218	90.74	102.881	102.381	103.881
654	2000.03.23 00:55	close	218	90.74	102.915	102.381	103.881	2337.46	456049.09
655	2000.03.23 00:55	sell	219	91.21	102.915	0.000	0.000
656	2000.03.23 00:55	modify	219	91.21	102.915	103.415	101.915
657	2000.03.23 02:09	s/l	219	91.21	103.415	103.415	101.915	-34548.20	421500.89
658	2000.03.23 23:01	sell	220	84.30	104.320	0.000	0.000
659	2000.03.23 23:01	modify	220	84.30	104.320	104.820	103.320
660	2000.03.23 23:03	close	220	84.30	104.241	104.820	103.320	5045.08	426545.97
661	2000.03.23 23:03	buy	221	85.31	104.241	0.000	0.000
662	2000.03.23 23:03	modify	221	85.31	104.241	103.741	105.241
663	2000.03.23 23:44	close	221	85.31	104.290	103.741	105.241	3167.10	429713.07
664	2000.03.23 23:44	sell	222	85.94	104.290	0.000	0.000
665	2000.03.23 23:44	modify	222	85.94	104.290	104.790	103.290
666	2000.03.24 00:12	close	222	85.94	104.190	104.790	103.290	5814.81	435527.88
667	2000.03.27 00:02	buy	223	87.11	104.471	0.000	0.000
668	2000.03.27 00:02	modify	223	87.11	104.471	103.971	105.471
669	2000.03.27 02:24	close	223	87.11	104.280	103.971	105.471	-12605.69	422922.19
670	2000.03.27 23:00	sell	224	84.58	103.160	0.000	0.000
671	2000.03.27 23:00	modify	224	84.58	103.160	103.660	102.160
672	2000.03.28 00:23	close	224	84.58	103.187	103.660	102.160	-2414.59	420507.60
673	2000.03.28 00:23	buy	225	84.10	103.187	0.000	0.000
674	2000.03.28 00:23	modify	225	84.10	103.187	102.687	104.187
675	2000.03.28 00:30	close	225	84.10	103.280	102.687	104.187	5925.76	426433.36
676	2000.03.28 00:30	sell	226	85.29	103.280	0.000	0.000
677	2000.03.28 00:30	modify	226	85.29	103.280	103.780	102.280
678	2000.03.28 01:05	close	226	85.29	103.191	103.780	102.280	5750.44	432183.80
679	2000.03.28 23:09	buy	227	86.44	101.714	0.000	0.000
680	2000.03.28 23:09	modify	227	86.44	101.714	101.214	102.714
681	2000.03.29 01:32	s/l	227	86.44	101.214	101.214	102.714	-32694.16	399489.65
682	2000.03.29 23:12	sell	228	79.90	100.634	0.000	0.000
683	2000.03.29 23:12	modify	228	79.90	100.634	101.134	99.634
684	2000.03.29 23:20	close	228	79.90	100.561	101.134	99.634	4418.58	403908.23
685	2000.03.29 23:20	buy	229	80.78	100.561	0.000	0.000
686	2000.03.29 23:20	modify	229	80.78	100.561	100.061	101.561
687	2000.03.30 00:02	close	229	80.78	100.620	100.061	101.561	3754.61	407662.83
688	2000.03.30 00:02	sell	230	81.53	100.620	0.000	0.000
689	2000.03.30 00:02	modify	230	81.53	100.620	101.120	99.620
690	2000.03.30 00:14	close	230	81.53	100.561	101.120	99.620	3644.03	411306.86
691	2000.03.30 00:14	buy	231	82.26	100.561	0.000	0.000
692	2000.03.30 00:14	modify	231	82.26	100.561	100.061	101.561
693	2000.03.30 00:17	close	231	82.26	100.618	100.061	101.561	3552.46	414859.32
694	2000.03.30 00:17	sell	232	82.97	100.618	0.000	0.000
695	2000.03.30 00:17	modify	232	82.97	100.618	101.118	99.618
696	2000.03.30 00:18	close	232	82.97	100.541	101.118	99.618	4839.77	419699.09
697	2000.03.30 00:18	buy	233	83.94	100.541	0.000	0.000
698	2000.03.30 00:18	modify	233	83.94	100.541	100.041	101.541
699	2000.03.30 00:29	close	233	83.94	100.610	100.041	101.541	4388.17	424087.26
700	2000.03.30 00:29	sell	234	84.82	100.610	0.000	0.000
701	2000.03.30 00:29	modify	234	84.82	100.610	101.110	99.610
702	2000.03.30 02:02	close	234	84.82	100.751	101.110	99.610	-9060.04	415027.22
703	2000.03.30 23:03	sell	235	83.01	101.350	0.000	0.000
704	2000.03.30 23:03	modify	235	83.01	101.350	101.850	100.350
705	2000.03.30 23:18	close	235	83.01	101.281	101.850	100.350	4339.02	419366.24
706	2000.03.30 23:18	buy	236	83.87	101.281	0.000	0.000
707	2000.03.30 23:18	modify	236	83.87	101.281	100.781	102.281
708	2000.03.30 23:30	close	236	83.87	101.400	100.781	102.281	7561.70	426927.94
709	2000.03.30 23:30	sell	237	85.39	101.400	0.000	0.000
710	2000.03.30 23:30	modify	237	85.39	101.400	101.900	100.400
711	2000.03.31 02:04	s/l	237	85.39	101.900	101.900	100.400	-33034.87	393893.08
712	2000.04.03 23:00	buy	238	78.78	100.111	0.000	0.000
713	2000.04.03 23:00	modify	238	78.78	100.111	99.611	101.111
714	2000.04.03 23:52	close	238	78.78	100.162	99.611	101.111	3044.05	396937.13
715	2000.04.03 23:52	sell	239	79.39	100.162	0.000	0.000
716	2000.04.03 23:52	modify	239	79.39	100.162	100.662	99.162
717	2000.04.03 23:53	close	239	79.39	100.071	100.662	99.162	5472.93	402410.06
718	2000.04.03 23:53	buy	240	80.48	100.071	0.000	0.000
719	2000.04.03 23:53	modify	240	80.48	100.071	99.571	101.071
720	2000.04.04 00:40	close	240	80.48	100.120	99.571	101.071	3035.50	405445.56
721	2000.04.04 00:40	sell	241	81.09	100.120	0.000	0.000
722	2000.04.04 00:40	modify	241	81.09	100.120	100.620	99.120
723	2000.04.04 02:06	close	241	81.09	100.250	100.620	99.120	-7985.90	397459.66
724	2000.04.04 23:56	sell	242	79.49	101.140	0.000	0.000
725	2000.04.04 23:56	modify	242	79.49	101.140	101.640	100.140
726	2000.04.05 00:29	close	242	79.49	101.154	101.640	100.140	-1486.44	395973.21
727	2000.04.05 00:29	buy	243	79.19	101.154	0.000	0.000
728	2000.04.05 00:29	modify	243	79.19	101.154	100.654	102.154
729	2000.04.05 00:53	close	243	79.19	101.200	100.654	102.154	2759.90	398733.11
730	2000.04.05 23:00	buy	244	79.75	100.961	0.000	0.000
731	2000.04.05 23:00	modify	244	79.75	100.961	100.461	101.961
732	2000.04.05 23:30	close	244	79.75	100.970	100.461	101.961	543.80	399276.91
733	2000.04.05 23:30	sell	245	79.86	100.970	0.000	0.000
734	2000.04.05 23:30	modify	245	79.86	100.970	101.470	99.970
735	2000.04.05 23:30	close	245	79.86	100.871	101.470	99.970	5989.31	405266.22
736	2000.04.05 23:30	buy	246	81.05	100.871	0.000	0.000
737	2000.04.05 23:30	modify	246	81.05	100.871	100.371	101.871
738	2000.04.06 00:37	close	246	81.05	100.820	100.371	101.871	-2987.62	402278.60
739	2000.04.06 00:37	sell	247	80.46	100.820	0.000	0.000
740	2000.04.06 00:37	modify	247	80.46	100.820	101.320	99.820
741	2000.04.06 01:01	close	247	80.46	100.691	101.320	99.820	7862.90	410141.50
742	2000.04.06 23:06	buy	248	82.03	100.371	0.000	0.000
743	2000.04.06 23:06	modify	248	82.03	100.371	99.871	101.371
744	2000.04.06 23:37	close	248	82.03	100.420	99.871	101.371	3045.33	413186.83
745	2000.04.06 23:37	sell	249	82.64	100.420	0.000	0.000
746	2000.04.06 23:37	modify	249	82.64	100.420	100.920	99.420
747	2000.04.07 00:10	close	249	82.64	100.351	100.920	99.420	3650.80	416837.64
748	2000.04.10 00:42	buy	250	83.37	100.581	0.000	0.000
749	2000.04.10 00:42	modify	250	83.37	100.581	100.081	101.581
750	2000.04.10 02:02	close	250	83.37	100.580	100.081	101.581	-63.16	416774.48
751	2000.04.10 23:03	sell	251	83.35	102.480	0.000	0.000
752	2000.04.10 23:03	modify	251	83.35	102.480	102.980	101.480
753	2000.04.11 00:28	close	251	83.35	102.461	102.980	101.480	525.06	417299.53
754	2000.04.11 00:28	buy	252	83.46	102.461	0.000	0.000
755	2000.04.11 00:28	modify	252	83.46	102.461	101.961	103.461
756	2000.04.11 00:58	close	252	83.46	102.470	101.961	103.461	569.10	417868.63
757	2000.04.11 00:58	sell	253	83.57	102.470	0.000	0.000
758	2000.04.11 00:58	modify	253	83.57	102.470	102.970	101.470
759	2000.04.11 01:10	close	253	83.57	102.391	102.970	101.470	5001.39	422870.02
760	2000.04.11 23:01	buy	254	84.57	102.601	0.000	0.000
761	2000.04.11 23:01	modify	254	84.57	102.601	102.101	103.601
762	2000.04.11 23:47	close	254	84.57	102.600	102.101	103.601	-64.07	422805.95
763	2000.04.11 23:47	sell	255	84.56	102.600	0.000	0.000
764	2000.04.11 23:47	modify	255	84.56	102.600	103.100	101.600
765	2000.04.11 23:56	close	255	84.56	102.531	103.100	101.600	4420.05	427226.00
766	2000.04.11 23:56	buy	256	85.45	102.531	0.000	0.000
767	2000.04.11 23:56	modify	256	85.45	102.531	102.031	103.531
768	2000.04.12 00:08	close	256	85.45	102.596	102.031	103.531	4258.80	431484.81
769	2000.04.12 00:08	sell	257	86.30	102.596	0.000	0.000
770	2000.04.12 00:08	modify	257	86.30	102.596	103.096	101.596
771	2000.04.12 00:11	close	257	86.30	102.501	103.096	101.596	6210.80	437695.61
772	2000.04.12 00:11	buy	258	87.54	102.501	0.000	0.000
773	2000.04.12 00:11	modify	258	87.54	102.501	102.001	103.501
774	2000.04.12 00:12	close	258	87.54	102.660	102.001	103.501	10545.55	448241.16
775	2000.04.12 00:15	buy	259	89.65	102.471	0.000	0.000
776	2000.04.12 00:15	modify	259	89.65	102.471	101.971	103.471
777	2000.04.12 00:20	close	259	89.65	102.554	101.971	103.471	5637.59	453878.75
778	2000.04.12 23:00	sell	260	90.78	101.520	0.000	0.000
779	2000.04.12 23:00	modify	260	90.78	101.520	102.020	100.520
780	2000.04.12 23:07	close	260	90.78	101.401	102.020	100.520	8183.71	462062.46
781	2000.04.12 23:07	buy	261	92.41	101.401	0.000	0.000
782	2000.04.12 23:07	modify	261	92.41	101.401	100.901	102.401
783	2000.04.12 23:24	close	261	92.41	101.460	100.901	102.401	4130.82	466193.28
784	2000.04.12 23:24	sell	262	93.24	101.460	0.000	0.000
785	2000.04.12 23:24	modify	262	93.24	101.460	101.960	100.460
786	2000.04.13 00:52	close	262	93.24	101.381	101.960	100.460	3316.06	469509.33
787	2000.04.13 00:52	buy	263	93.90	101.381	0.000	0.000
788	2000.04.13 00:52	modify	263	93.90	101.381	100.881	102.381
789	2000.04.13 01:31	close	263	93.90	101.440	100.881	102.381	4197.42	473706.75
790	2000.04.13 23:00	buy	264	94.74	100.881	0.000	0.000
791	2000.04.13 23:00	modify	264	94.74	100.881	100.381	101.881
792	2000.04.13 23:32	close	264	94.74	100.930	100.381	101.881	3517.18	477223.93
793	2000.04.13 23:32	sell	265	95.44	100.930	0.000	0.000
794	2000.04.13 23:32	modify	265	95.44	100.930	101.430	99.930
795	2000.04.14 00:20	close	265	95.44	100.841	101.430	99.930	5662.29	482886.22
796	2000.05.31 23:00	buy	266	96.58	100.961	0.000	0.000
797	2000.05.31 23:00	modify	266	96.58	100.961	100.461	101.961
798	2000.05.31 23:07	close	266	96.58	101.040	100.461	101.961	5780.69	488666.91
799	2000.05.31 23:07	sell	267	97.73	101.040	0.000	0.000
800	2000.05.31 23:07	modify	267	97.73	101.040	101.540	100.040
801	2000.05.31 23:21	close	267	97.73	100.961	101.540	100.040	5848.82	494515.73
802	2000.05.31 23:21	buy	268	98.90	100.961	0.000	0.000
803	2000.05.31 23:21	modify	268	98.90	100.961	100.461	101.961
804	2000.06.01 01:10	close	268	98.90	100.900	100.461	101.961	-4394.92	490120.81
805	2000.06.01 23:21	sell	269	98.02	101.130	0.000	0.000
806	2000.06.01 23:21	modify	269	98.02	101.130	101.630	100.130
807	2000.06.02 01:14	close	269	98.02	101.101	101.630	100.130	1360.04	491480.85
808	2000.06.05 00:02	sell	270	98.30	102.150	0.000	0.000
809	2000.06.05 00:02	modify	270	98.30	102.150	102.650	101.150
810	2000.06.05 00:33	close	270	98.30	102.001	102.650	101.150	11095.64	502576.49
811	2000.06.05 00:33	buy	271	100.00	102.001	0.000	0.000
812	2000.06.05 00:33	modify	271	100.00	102.001	101.501	103.001
813	2000.06.05 00:34	close	271	100.00	102.150	101.501	103.001	11288.91	513865.40
814	2000.06.05 00:34	sell	272	100.00	102.150	0.000	0.000
815	2000.06.05 00:34	modify	272	100.00	102.150	102.650	101.150
816	2000.06.05 00:58	close	272	100.00	102.081	102.650	101.150	5227.12	519092.52
817	2000.06.05 00:58	buy	273	100.00	102.081	0.000	0.000
818	2000.06.05 00:58	modify	273	100.00	102.081	101.581	103.081
819	2000.06.05 00:59	close	273	100.00	102.170	101.581	103.081	6743.04	525835.56
820	2000.06.05 00:59	sell	274	100.00	102.170	0.000	0.000
821	2000.06.05 00:59	modify	274	100.00	102.170	102.670	101.170
822	2000.06.05 01:00	close	274	100.00	102.061	102.670	101.170	8257.32	534092.88
823	2000.06.05 23:20	buy	275	100.00	101.701	0.000	0.000
824	2000.06.05 23:20	modify	275	100.00	101.701	101.201	102.701
825	2000.06.05 23:55	close	275	100.00	101.742	101.201	102.701	3106.34	537199.22
826	2000.06.05 23:55	sell	276	100.00	101.742	0.000	0.000
827	2000.06.05 23:55	modify	276	100.00	101.742	102.242	100.742
828	2000.06.05 23:58	close	276	100.00	101.671	102.242	100.742	5378.62	542577.84
829	2000.06.05 23:58	buy	277	100.00	101.671	0.000	0.000
830	2000.06.05 23:58	modify	277	100.00	101.671	101.171	102.671
831	2000.06.05 23:58	close	277	100.00	101.759	101.171	102.671	6667.27	549245.11
832	2000.06.05 23:58	sell	278	100.00	101.759	0.000	0.000
833	2000.06.05 23:58	modify	278	100.00	101.759	102.259	100.759
834	2000.06.06 00:01	close	278	100.00	101.671	102.259	100.759	5857.06	555102.17
835	2000.06.06 00:01	buy	279	100.00	101.671	0.000	0.000
836	2000.06.06 00:01	modify	279	100.00	101.671	101.171	102.671
837	2000.06.06 00:07	close	279	100.00	101.741	101.171	102.671	5303.51	560405.68
838	2000.06.06 00:07	sell	280	100.00	101.741	0.000	0.000
839	2000.06.06 00:07	modify	280	100.00	101.741	102.241	100.741
840	2000.06.06 00:08	close	280	100.00	101.621	102.241	100.741	9090.64	569496.32
841	2000.06.06 00:08	buy	281	100.00	101.621	0.000	0.000
842	2000.06.06 00:08	modify	281	100.00	101.621	101.121	102.621
843	2000.06.06 00:08	close	281	100.00	101.745	101.121	102.621	9394.79	578891.11
844	2000.06.06 00:08	sell	282	100.00	101.745	0.000	0.000
845	2000.06.06 00:08	modify	282	100.00	101.745	102.245	100.745
846	2000.06.06 00:08	close	282	100.00	101.673	102.245	100.745	5454.38	584345.49
847	2000.06.06 00:08	buy	283	100.00	101.673	0.000	0.000
848	2000.06.06 00:08	modify	283	100.00	101.673	101.173	102.673
849	2000.06.06 00:10	close	283	100.00	101.729	101.173	102.673	4242.81	588588.30
850	2000.06.06 00:10	sell	284	100.00	101.729	0.000	0.000
851	2000.06.06 00:10	modify	284	100.00	101.729	102.229	100.729
852	2000.06.06 00:10	close	284	100.00	101.651	102.229	100.729	5908.91	594497.21
853	2000.06.06 00:10	buy	285	100.00	101.651	0.000	0.000
854	2000.06.06 00:10	modify	285	100.00	101.651	101.151	102.651
855	2000.06.06 00:12	close	285	100.00	101.747	101.151	102.651	7273.39	601770.60
856	2000.06.06 00:12	sell	286	100.00	101.747	0.000	0.000
857	2000.06.06 00:12	modify	286	100.00	101.747	102.247	100.747
858	2000.06.06 00:12	close	286	100.00	101.662	102.247	100.747	6439.20	608209.80
859	2000.06.06 00:12	buy	287	100.00	101.662	0.000	0.000
860	2000.06.06 00:12	modify	287	100.00	101.662	101.162	102.662
861	2000.06.06 00:24	close	287	100.00	101.740	101.162	102.662	5909.63	614119.43
862	2000.06.06 00:24	sell	288	100.00	101.740	0.000	0.000
863	2000.06.06 00:24	modify	288	100.00	101.740	102.240	100.740
864	2000.06.06 00:42	close	288	100.00	101.641	102.240	100.740	7499.77	621619.20
865	2000.06.06 00:42	buy	289	100.00	101.641	0.000	0.000
866	2000.06.06 00:42	modify	289	100.00	101.641	101.141	102.641
867	2000.06.06 00:44	close	289	100.00	101.740	101.141	102.641	7500.68	629119.88
868	2000.06.06 23:00	sell	290	100.00	101.010	0.000	0.000
869	2000.06.06 23:00	modify	290	100.00	101.010	101.510	100.010
870	2000.06.06 23:27	close	290	100.00	100.921	101.510	100.010	6742.22	635862.10
871	2000.06.06 23:27	buy	291	100.00	100.921	0.000	0.000
872	2000.06.06 23:27	modify	291	100.00	100.921	100.421	101.921
873	2000.06.06 23:44	close	291	100.00	100.980	100.421	101.921	4470.11	640332.21
874	2000.06.06 23:44	sell	292	100.00	100.980	0.000	0.000
875	2000.06.06 23:44	modify	292	100.00	100.980	101.480	99.980
876	2000.06.07 00:09	close	292	100.00	100.911	101.480	99.980	4417.72	644749.93
877	2000.06.07 00:09	buy	293	100.00	100.911	0.000	0.000
878	2000.06.07 00:09	modify	293	100.00	100.911	100.411	101.911
879	2000.06.07 00:42	close	293	100.00	100.960	100.411	101.911	3712.46	648462.39
880	2000.06.07 00:42	sell	294	100.00	100.960	0.000	0.000
881	2000.06.07 00:42	modify	294	100.00	100.960	101.460	99.960
882	2000.06.07 01:51	close	294	100.00	100.995	101.460	99.960	-2651.44	645810.95
883	2000.06.07 23:00	buy	295	100.00	101.441	0.000	0.000
884	2000.06.07 23:00	modify	295	100.00	101.441	100.941	102.441
885	2000.06.07 23:13	close	295	100.00	101.510	100.941	102.441	5227.74	651038.69
886	2000.06.07 23:13	sell	296	100.00	101.510	0.000	0.000
887	2000.06.07 23:13	modify	296	100.00	101.510	102.010	100.510
888	2000.06.07 23:13	close	296	100.00	101.381	102.010	100.510	9772.43	660811.12
889	2000.06.07 23:13	buy	297	100.00	101.381	0.000	0.000
890	2000.06.07 23:13	modify	297	100.00	101.381	100.881	102.381
891	2000.06.07 23:46	close	297	100.00	101.460	100.881	102.381	5985.39	666796.51
892	2000.06.07 23:46	sell	298	100.00	101.460	0.000	0.000
893	2000.06.07 23:46	modify	298	100.00	101.460	101.960	100.460
894	2000.06.07 23:54	close	298	100.00	101.311	101.960	100.460	11287.53	678084.04
895	2000.06.07 23:54	buy	299	100.00	101.311	0.000	0.000
896	2000.06.07 23:54	modify	299	100.00	101.311	100.811	102.311
897	2000.06.07 23:57	close	299	100.00	101.401	100.811	102.311	6818.80	684902.84
898	2000.06.07 23:57	sell	300	100.00	101.401	0.000	0.000
899	2000.06.07 23:57	modify	300	100.00	101.401	101.901	100.401
900	2000.06.07 23:58	close	300	100.00	101.321	101.901	100.401	6060.42	690963.26
901	2000.06.07 23:58	buy	301	100.00	101.321	0.000	0.000
902	2000.06.07 23:58	modify	301	100.00	101.321	100.821	102.321
903	2000.06.07 23:58	close	301	100.00	101.391	100.821	102.321	5303.51	696266.77
904	2000.06.07 23:58	sell	302	100.00	101.391	0.000	0.000
905	2000.06.07 23:58	modify	302	100.00	101.391	101.891	100.391
906	2000.06.08 00:06	close	302	100.00	101.311	101.891	100.391	3632.22	699898.99
907	2000.06.08 00:06	buy	303	100.00	101.311	0.000	0.000
908	2000.06.08 00:06	modify	303	100.00	101.311	100.811	102.311
909	2000.06.08 00:13	close	303	100.00	101.391	100.811	102.311	6061.15	705960.14
910	2000.06.08 00:13	sell	304	100.00	101.391	0.000	0.000
911	2000.06.08 00:13	modify	304	100.00	101.391	101.891	100.391
912	2000.06.08 00:14	close	304	100.00	101.291	101.891	100.391	7575.53	713535.67
913	2000.06.08 00:14	buy	305	100.00	101.291	0.000	0.000
914	2000.06.08 00:14	modify	305	100.00	101.291	100.791	102.291
915	2000.06.08 00:17	close	305	100.00	101.400	100.791	102.291	8258.32	721793.99
916	2000.06.08 00:17	sell	306	100.00	101.400	0.000	0.000
917	2000.06.08 00:17	modify	306	100.00	101.400	101.900	100.400
918	2000.06.08 00:18	close	306	100.00	101.281	101.900	100.400	9014.88	730808.87
919	2000.06.08 00:18	buy	307	100.00	101.281	0.000	0.000
920	2000.06.08 00:18	modify	307	100.00	101.281	100.781	102.281
921	2000.06.08 00:24	close	307	100.00	101.380	100.781	102.281	7500.68	738309.55
922	2000.06.08 00:24	sell	308	100.00	101.380	0.000	0.000
923	2000.06.08 00:24	modify	308	100.00	101.380	101.880	100.380
924	2000.06.08 00:42	close	308	100.00	101.301	101.880	100.380	5984.67	744294.22
925	2000.06.08 00:42	buy	309	100.00	101.301	0.000	0.000
926	2000.06.08 00:42	modify	309	100.00	101.301	100.801	102.301
927	2000.06.08 01:12	close	309	100.00	101.350	100.801	102.301	3712.46	748006.68
928	2000.06.08 23:00	buy	310	100.00	101.241	0.000	0.000
929	2000.06.08 23:00	modify	310	100.00	101.241	100.741	102.241
930	2000.06.08 23:00	close	310	100.00	101.356	100.741	102.241	8712.92	756719.60
931	2000.06.08 23:00	sell	311	100.00	101.356	0.000	0.000
932	2000.06.08 23:00	modify	311	100.00	101.356	101.856	100.356
933	2000.06.08 23:00	close	311	100.00	101.286	101.856	100.356	5302.87	762022.47
934	2000.06.08 23:00	buy	312	100.00	101.286	0.000	0.000
935	2000.06.08 23:00	modify	312	100.00	101.286	100.786	102.286
936	2000.06.08 23:20	close	312	100.00	101.280	100.786	102.286	-454.58	761567.89
937	2000.06.08 23:36	buy	313	100.00	101.101	0.000	0.000
938	2000.06.08 23:36	modify	313	100.00	101.101	100.601	102.101
939	2000.06.09 00:45	close	313	100.00	101.120	100.601	102.101	1498.80	763066.69
940	2000.06.12 00:01	buy	314	100.00	101.881	0.000	0.000
941	2000.06.12 00:01	modify	314	100.00	101.881	101.381	102.881
942	2000.06.12 00:33	close	314	100.00	101.950	101.381	102.881	5227.75	768294.44
943	2000.06.12 00:33	sell	315	100.00	101.950	0.000	0.000
944	2000.06.12 00:33	modify	315	100.00	101.950	102.450	100.950
945	2000.06.12 00:33	close	315	100.00	101.871	102.450	100.950	5984.67	774279.11
946	2000.06.12 00:33	buy	316	100.00	101.871	0.000	0.000
947	2000.06.12 00:33	modify	316	100.00	101.871	101.371	102.871
948	2000.06.12 01:18	close	316	100.00	101.900	101.371	102.871	2197.17	776476.28
949	2000.06.12 23:00	sell	317	100.00	101.910	0.000	0.000
950	2000.06.12 23:00	modify	317	100.00	101.910	102.410	100.910
951	2000.06.13 00:33	close	317	100.00	101.901	102.410	100.910	-127.60	776348.68
952	2000.06.13 00:33	buy	318	100.00	101.901	0.000	0.000
953	2000.06.13 00:33	modify	318	100.00	101.901	101.401	102.901
954	2000.06.13 00:50	close	318	100.00	101.990	101.401	102.901	6743.04	783091.72
955	2000.06.13 00:50	sell	319	100.00	101.990	0.000	0.000
956	2000.06.13 00:50	modify	319	100.00	101.990	102.490	100.990
957	2000.06.13 01:19	close	319	100.00	101.921	102.490	100.990	5227.11	788318.83
958	2000.06.13 23:09	buy	320	100.00	102.621	0.000	0.000
959	2000.06.13 23:09	modify	320	100.00	102.621	102.121	103.621
960	2000.06.14 00:30	close	320	100.00	102.560	102.121	103.621	-4562.35	783756.48
961	2000.06.14 00:30	sell	321	100.00	102.560	0.000	0.000
962	2000.06.14 00:30	modify	321	100.00	102.560	103.060	101.560
963	2000.06.14 00:31	close	321	100.00	102.461	103.060	101.560	7499.77	791256.25
964	2000.06.14 00:31	buy	322	100.00	102.461	0.000	0.000
965	2000.06.14 00:31	modify	322	100.00	102.461	101.961	103.461
966	2000.06.14 00:37	close	322	100.00	102.560	101.961	103.461	7500.68	798756.93
967	2000.06.14 00:37	sell	323	100.00	102.560	0.000	0.000
968	2000.06.14 00:37	modify	323	100.00	102.560	103.060	101.560
969	2000.06.14 00:38	close	323	100.00	102.471	103.060	101.560	6742.22	805499.15
970	2000.06.14 00:38	buy	324	100.00	102.471	0.000	0.000
971	2000.06.14 00:38	modify	324	100.00	102.471	101.971	103.471
972	2000.06.14 01:03	close	324	100.00	102.540	101.971	103.471	5227.75	810726.90
973	2000.06.14 23:00	buy	325	100.00	102.111	0.000	0.000
974	2000.06.14 23:00	modify	325	100.00	102.111	101.611	103.111
975	2000.06.14 23:41	close	325	100.00	102.180	101.611	103.111	5227.74	815954.64
976	2000.06.14 23:41	sell	326	100.00	102.180	0.000	0.000
977	2000.06.14 23:41	modify	326	100.00	102.180	102.680	101.180
978	2000.06.15 00:06	close	326	100.00	102.081	102.680	101.180	5071.58	821026.22
979	2000.06.15 00:06	buy	327	100.00	102.081	0.000	0.000
980	2000.06.15 00:06	modify	327	100.00	102.081	101.581	103.081
981	2000.06.15 00:14	close	327	100.00	102.170	101.581	103.081	6743.04	827769.26
982	2000.06.15 00:14	sell	328	100.00	102.170	0.000	0.000
983	2000.06.15 00:14	modify	328	100.00	102.170	102.670	101.170
984	2000.06.15 00:37	close	328	100.00	102.081	102.670	101.170	6742.22	834511.48
985	2000.06.15 00:37	buy	329	100.00	102.081	0.000	0.000
986	2000.06.15 00:37	modify	329	100.00	102.081	101.581	103.081
987	2000.06.15 00:45	close	329	100.00	102.170	101.581	103.081	6743.04	841254.52
988	2000.06.15 00:45	sell	330	100.00	102.170	0.000	0.000
989	2000.06.15 00:45	modify	330	100.00	102.170	102.670	101.170
990	2000.06.15 00:57	close	330	100.00	102.091	102.670	101.170	5984.66	847239.18
991	2000.06.15 00:57	buy	331	100.00	102.091	0.000	0.000
992	2000.06.15 00:57	modify	331	100.00	102.091	101.591	103.091
993	2000.06.15 02:24	close	331	100.00	102.020	101.591	103.091	-5379.28	841859.90
994	2000.06.15 23:05	sell	332	100.00	101.730	0.000	0.000
995	2000.06.15 23:05	modify	332	100.00	101.730	102.230	100.730
996	2000.06.15 23:08	close	332	100.00	101.608	102.230	100.730	9242.15	851102.05
997	2000.06.15 23:08	buy	333	100.00	101.608	0.000	0.000
998	2000.06.15 23:08	modify	333	100.00	101.608	101.108	102.608
999	2000.06.16 00:34	close	333	100.00	101.600	101.108	102.608	-546.83	850555.22
1000	2000.06.19 00:01	buy	334	100.00	102.591	0.000	0.000
1001	2000.06.19 00:01	modify	334	100.00	102.591	102.091	103.591
1002	2000.06.19 01:03	close	334	100.00	102.590	102.091	103.591	-75.77	850479.45
1003	2000.06.19 23:00	sell	335	100.00	101.370	0.000	0.000
1004	2000.06.19 23:00	modify	335	100.00	101.370	101.870	100.370
1005	2000.06.19 23:28	close	335	100.00	101.311	101.870	100.370	4469.56	854949.01
1006	2000.06.19 23:28	buy	336	100.00	101.311	0.000	0.000
1007	2000.06.19 23:28	modify	336	100.00	101.311	100.811	102.311
1008	2000.06.20 00:06	close	336	100.00	101.344	100.811	102.311	2559.50	857508.51
1009	2000.06.20 00:06	sell	337	100.00	101.344	0.000	0.000
1010	2000.06.20 00:06	modify	337	100.00	101.344	101.844	100.344
1011	2000.06.20 01:16	close	337	100.00	101.331	101.844	100.344	984.82	858493.33
1012	2000.06.20 23:00	buy	338	100.00	100.761	0.000	0.000
1013	2000.06.20 23:00	modify	338	100.00	100.761	100.261	101.761
1014	2000.06.21 00:24	close	338	100.00	100.740	100.261	101.761	-1531.77	856961.56
1015	2000.06.21 00:24	sell	339	100.00	100.740	0.000	0.000
1016	2000.06.21 00:24	modify	339	100.00	100.740	101.240	99.740
1017	2000.06.21 00:27	close	339	100.00	100.601	101.240	99.740	10529.98	867491.54
1018	2000.06.21 00:27	buy	340	100.00	100.601	0.000	0.000
1019	2000.06.21 00:27	modify	340	100.00	100.601	100.101	101.601
1020	2000.06.21 01:40	close	340	100.00	100.660	100.101	101.601	4470.10	871961.64
1021	2000.06.29 23:00	sell	341	100.00	100.260	0.000	0.000
1022	2000.06.29 23:00	modify	341	100.00	100.260	100.760	99.260
1023	2000.06.29 23:24	close	341	100.00	100.141	100.760	99.260	9014.88	880976.52
1024	2000.06.29 23:24	buy	342	100.00	100.141	0.000	0.000
1025	2000.06.29 23:24	modify	342	100.00	100.141	99.641	101.141
1026	2000.06.29 23:50	close	342	100.00	100.190	99.641	101.141	3712.46	884688.98
1027	2000.06.29 23:50	sell	343	100.00	100.190	0.000	0.000
1028	2000.06.29 23:50	modify	343	100.00	100.190	100.690	99.190
1029	2000.06.30 00:43	close	343	100.00	100.101	100.690	99.190	5932.82	890621.80
1030	2000.07.03 00:10	sell	344	100.00	101.100	0.000	0.000
1031	2000.07.03 00:10	modify	344	100.00	101.100	101.600	100.100
1032	2000.07.03 00:45	close	344	100.00	100.971	101.600	100.100	9772.43	900394.23
1033	2000.07.03 00:45	buy	345	100.00	100.971	0.000	0.000
1034	2000.07.03 00:45	modify	345	100.00	100.971	100.471	101.971
1035	2000.07.03 01:04	close	345	100.00	101.040	100.471	101.971	5227.75	905621.98
1036	2000.07.03 23:11	sell	346	100.00	100.474	0.000	0.000
1037	2000.07.03 23:11	modify	346	100.00	100.474	100.974	99.474
1038	2000.07.04 00:33	close	346	100.00	100.441	100.974	99.474	1690.53	907312.51
1039	2000.07.04 00:33	buy	347	100.00	100.441	0.000	0.000
1040	2000.07.04 00:33	modify	347	100.00	100.441	99.941	101.441
1041	2000.07.04 00:41	close	347	100.00	100.550	99.941	101.441	8258.33	915570.84
1042	2000.07.04 00:41	sell	348	100.00	100.550	0.000	0.000
1043	2000.07.04 00:41	modify	348	100.00	100.550	101.050	99.550
1044	2000.07.04 01:32	close	348	100.00	100.531	101.050	99.550	1439.35	917010.19
1045	2000.07.04 23:00	buy	349	100.00	100.911	0.000	0.000
1046	2000.07.04 23:00	modify	349	100.00	100.911	100.411	101.911
1047	2000.07.04 23:00	close	349	100.00	101.021	100.411	101.911	8334.09	925344.28
1048	2000.07.04 23:00	sell	350	100.00	101.021	0.000	0.000
1049	2000.07.04 23:00	modify	350	100.00	101.021	101.521	100.021
1050	2000.07.04 23:00	close	350	100.00	100.911	101.521	100.021	8333.09	933677.37
1051	2000.07.04 23:00	buy	351	100.00	100.911	0.000	0.000
1052	2000.07.04 23:00	modify	351	100.00	100.911	100.411	101.911
1053	2000.07.04 23:27	close	351	100.00	100.995	100.411	101.911	6364.21	940041.58
1054	2000.07.04 23:27	sell	352	100.00	100.995	0.000	0.000
1055	2000.07.04 23:27	modify	352	100.00	100.995	101.495	99.995
1056	2000.07.04 23:46	close	352	100.00	100.961	101.495	99.995	2575.68	942617.26
1057	2000.07.05 23:02	buy	353	100.00	101.951	0.000	0.000
1058	2000.07.05 23:02	modify	353	100.00	101.951	101.451	102.951
1059	2000.07.05 23:33	close	353	100.00	102.004	101.451	102.951	4015.52	946632.78
1060	2000.07.05 23:33	sell	354	100.00	102.004	0.000	0.000
1061	2000.07.05 23:33	modify	354	100.00	102.004	102.504	101.004
1062	2000.07.06 00:27	close	354	100.00	101.931	102.504	101.004	3101.94	949734.72
1063	2000.07.06 00:27	buy	355	100.00	101.931	0.000	0.000
1064	2000.07.06 00:27	modify	355	100.00	101.931	101.431	102.931
1065	2000.07.06 00:29	close	355	100.00	102.010	101.431	102.931	5985.40	955720.12
1066	2000.07.06 00:29	sell	356	100.00	102.010	0.000	0.000
1067	2000.07.06 00:29	modify	356	100.00	102.010	102.510	101.010
1068	2000.07.06 00:33	close	356	100.00	101.931	102.510	101.010	5984.67	961704.79
1069	2000.07.06 00:33	buy	357	100.00	101.931	0.000	0.000
1070	2000.07.06 00:33	modify	357	100.00	101.931	101.431	102.931
1071	2000.07.06 00:56	close	357	100.00	101.970	101.431	102.931	2954.82	964659.61
1072	2000.07.06 00:56	sell	358	100.00	101.970	0.000	0.000
1073	2000.07.06 00:56	modify	358	100.00	101.970	102.470	100.970
1074	2000.07.06 01:15	close	358	100.00	101.921	102.470	100.970	3712.01	968371.62
1075	2000.07.10 00:40	sell	359	100.00	102.330	0.000	0.000
1076	2000.07.10 00:40	modify	359	100.00	102.330	102.830	101.330
1077	2000.07.10 01:11	close	359	100.00	102.261	102.830	101.330	5227.12	973598.74
1078	2000.07.10 23:29	buy	360	100.00	102.201	0.000	0.000
1079	2000.07.10 23:29	modify	360	100.00	102.201	101.701	103.201
1080	2000.07.10 23:33	close	360	100.00	102.270	101.701	103.201	5227.75	978826.49
1081	2000.07.10 23:33	sell	361	100.00	102.270	0.000	0.000
1082	2000.07.10 23:33	modify	361	100.00	102.270	102.770	101.270
1083	2000.07.11 00:33	close	361	100.00	102.121	102.770	101.270	10478.14	989304.63
1084	2000.07.11 00:33	buy	362	100.00	102.121	0.000	0.000
1085	2000.07.11 00:33	modify	362	100.00	102.121	101.621	103.121
1086	2000.07.11 02:08	close	362	100.00	102.130	101.621	103.121	681.88	989986.51
1087	2000.07.11 23:13	buy	363	100.00	102.001	0.000	0.000
1088	2000.07.11 23:13	modify	363	100.00	102.001	101.501	103.001
1089	2000.07.12 00:18	close	363	100.00	102.030	101.501	103.001	2256.45	992242.96
1090	2000.07.12 00:18	sell	364	100.00	102.030	0.000	0.000
1091	2000.07.12 00:18	modify	364	100.00	102.030	102.530	101.030
1092	2000.07.12 01:18	close	364	100.00	101.991	102.530	101.030	2954.45	995197.41
1093	2000.07.12 23:00	buy	365	100.00	101.941	0.000	0.000
1094	2000.07.12 23:00	modify	365	100.00	101.941	101.441	102.941
1095	2000.07.13 00:16	close	365	100.00	101.890	101.441	102.941	-3686.15	991511.26
1096	2000.07.13 00:16	sell	366	100.00	101.890	0.000	0.000
1097	2000.07.13 00:16	modify	366	100.00	101.890	102.390	100.890
1098	2000.07.13 00:23	close	366	100.00	101.821	102.390	100.890	5227.11	996738.37
1099	2000.07.13 00:23	buy	367	100.00	101.821	0.000	0.000
1100	2000.07.13 00:23	modify	367	100.00	101.821	101.321	102.821
1101	2000.07.13 00:23	close	367	100.00	101.900	101.321	102.821	5985.39	1002723.76
1102	2000.07.13 00:23	sell	368	100.00	101.900	0.000	0.000
1103	2000.07.13 00:23	modify	368	100.00	101.900	102.400	100.900
1104	2000.07.13 01:09	close	368	100.00	101.861	102.400	100.900	2954.46	1005678.22
1105	2000.07.13 23:02	buy	369	100.00	101.331	0.000	0.000
1106	2000.07.13 23:02	modify	369	100.00	101.331	100.831	102.331
1107	2000.07.13 23:15	close	369	100.00	101.400	100.831	102.331	5227.75	1010905.97
1108	2000.07.13 23:15	sell	370	100.00	101.400	0.000	0.000
1109	2000.07.13 23:15	modify	370	100.00	101.400	101.900	100.400
1110	2000.07.13 23:27	close	370	100.00	101.321	101.900	100.400	5984.67	1016890.64
1111	2000.07.13 23:27	buy	371	100.00	101.321	0.000	0.000
1112	2000.07.13 23:27	modify	371	100.00	101.321	100.821	102.321
1113	2000.07.13 23:36	close	371	100.00	101.384	100.821	102.321	4773.16	1021663.80
1114	2000.07.13 23:36	sell	372	100.00	101.384	0.000	0.000
1115	2000.07.13 23:36	modify	372	100.00	101.384	101.884	100.384
1116	2000.07.13 23:53	close	372	100.00	101.321	101.884	100.384	4772.58	1026436.38
1117	2000.07.13 23:53	buy	373	100.00	101.321	0.000	0.000
1118	2000.07.13 23:53	modify	373	100.00	101.321	100.821	102.321
1119	2000.07.14 00:18	close	373	100.00	101.380	100.821	102.321	4529.38	1030965.76
1120	2000.07.17 23:12	buy	374	100.00	101.181	0.000	0.000
1121	2000.07.17 23:12	modify	374	100.00	101.181	100.681	102.181
1122	2000.07.17 23:19	close	374	100.00	101.247	100.681	102.181	5000.46	1035966.22
1123	2000.07.17 23:19	sell	375	100.00	101.247	0.000	0.000
1124	2000.07.17 23:19	modify	375	100.00	101.247	101.747	100.247
1125	2000.07.17 23:24	close	375	100.00	101.161	101.747	100.247	6514.96	1042481.18
1126	2000.07.17 23:24	buy	376	100.00	101.161	0.000	0.000
1127	2000.07.17 23:24	modify	376	100.00	101.161	100.661	102.161
1128	2000.07.18 00:04	close	376	100.00	101.205	100.661	102.161	3392.91	1045874.09
1129	2000.07.18 00:04	sell	377	100.00	101.205	0.000	0.000
1130	2000.07.18 00:04	modify	377	100.00	101.205	101.705	100.205
1131	2000.07.18 00:17	close	377	100.00	101.111	101.705	100.205	7121.00	1052995.09
1132	2000.07.18 00:17	buy	378	100.00	101.111	0.000	0.000
1133	2000.07.18 00:17	modify	378	100.00	101.111	100.611	102.111
1134	2000.07.18 00:26	close	378	100.00	101.190	100.611	102.111	5985.40	1058980.49
1135	2000.07.18 00:26	sell	379	100.00	101.190	0.000	0.000
1136	2000.07.18 00:26	modify	379	100.00	101.190	101.690	100.190
1137	2000.07.18 00:29	close	379	100.00	101.111	101.690	100.190	5984.67	1064965.16
1138	2000.07.18 00:29	buy	380	100.00	101.111	0.000	0.000
1139	2000.07.18 00:29	modify	380	100.00	101.111	100.611	102.111
1140	2000.07.18 00:47	close	380	100.00	101.310	100.611	102.111	15077.13	1080042.29
1141	2000.07.18 00:47	sell	381	100.00	101.310	0.000	0.000
1142	2000.07.18 00:47	modify	381	100.00	101.310	101.810	100.310
1143	2000.07.18 00:51	close	381	100.00	101.061	101.810	100.310	18863.06	1098905.35
1144	2000.07.18 00:51	buy	382	100.00	101.061	0.000	0.000
1145	2000.07.18 00:51	modify	382	100.00	101.061	100.561	102.061
1146	2000.07.18 00:57	close	382	100.00	101.150	100.561	102.061	6743.04	1105648.39
1147	2000.07.18 00:57	sell	383	100.00	101.150	0.000	0.000
1148	2000.07.18 00:57	modify	383	100.00	101.150	101.650	100.150
1149	2000.07.18 02:00	close	383	100.00	101.121	101.650	100.150	2196.91	1107845.30
1150	2000.07.18 23:01	buy	384	100.00	100.161	0.000	0.000
1151	2000.07.18 23:01	modify	384	100.00	100.161	99.661	101.161
1152	2000.07.19 00:15	close	384	100.00	100.140	99.661	101.161	-1531.77	1106313.53
1153	2000.07.19 00:15	sell	385	100.00	100.140	0.000	0.000
1154	2000.07.19 00:15	modify	385	100.00	100.140	100.640	99.140
1155	2000.07.19 00:34	close	385	100.00	100.071	100.640	99.140	5227.11	1111540.64
1156	2000.07.19 00:34	buy	386	100.00	100.071	0.000	0.000
1157	2000.07.19 00:34	modify	386	100.00	100.071	99.571	101.071
1158	2000.07.19 02:07	close	386	100.00	100.084	99.571	101.071	984.94	1112525.58
1159	2000.07.19 23:01	sell	387	100.00	100.150	0.000	0.000
1160	2000.07.19 23:01	modify	387	100.00	100.150	100.650	99.150
1161	2000.07.19 23:57	close	387	100.00	100.101	100.650	99.150	3712.01	1116237.59
1162	2000.07.19 23:57	buy	388	100.00	100.101	0.000	0.000
1163	2000.07.19 23:57	modify	388	100.00	100.101	99.601	101.101
1164	2000.07.20 00:17	close	388	100.00	100.170	99.601	101.101	5405.59	1121643.18
1165	2000.07.20 00:17	sell	389	100.00	100.170	0.000	0.000
1166	2000.07.20 00:17	modify	389	100.00	100.170	100.670	99.170
1167	2000.07.20 00:50	close	389	100.00	100.121	100.670	99.170	3712.01	1125355.19
1168	2000.07.20 00:50	buy	390	100.00	100.121	0.000	0.000
1169	2000.07.20 00:50	modify	390	100.00	100.121	99.621	101.121
1170	2000.07.20 01:05	close	390	100.00	100.160	99.621	101.121	2954.82	1128310.01
1171	2000.07.20 23:00	sell	391	100.00	100.510	0.000	0.000
1172	2000.07.20 23:00	modify	391	100.00	100.510	101.010	99.510
1173	2000.07.20 23:43	close	391	100.00	100.421	101.010	99.510	6742.22	1135052.23
1174	2000.07.20 23:43	buy	392	100.00	100.421	0.000	0.000
1175	2000.07.20 23:43	modify	392	100.00	100.421	99.921	101.421
1176	2000.07.20 23:51	close	392	100.00	100.480	99.921	101.421	4470.11	1139522.34
1177	2000.07.20 23:51	sell	393	100.00	100.480	0.000	0.000
1178	2000.07.20 23:51	modify	393	100.00	100.480	100.980	99.480
1179	2000.07.20 23:54	close	393	100.00	100.371	100.980	99.480	8257.33	1147779.67
1180	2000.07.20 23:54	buy	394	100.00	100.371	0.000	0.000
1181	2000.07.20 23:54	modify	394	100.00	100.371	99.871	101.371
1182	2000.07.21 01:28	close	394	100.00	100.350	99.871	101.371	-1531.77	1146247.90
1183	2000.07.24 00:01	buy	395	100.00	101.861	0.000	0.000
1184	2000.07.24 00:01	modify	395	100.00	101.861	101.361	102.861
1185	2000.07.24 01:02	close	395	100.00	101.960	101.361	102.861	7500.68	1153748.58
1186	2000.07.24 23:00	buy	396	100.00	101.471	0.000	0.000
1187	2000.07.24 23:00	modify	396	100.00	101.471	100.971	102.471
1188	2000.07.24 23:02	close	396	100.00	101.560	100.971	102.471	6743.04	1160491.62
1189	2000.07.24 23:02	sell	397	100.00	101.560	0.000	0.000
1190	2000.07.24 23:02	modify	397	100.00	101.560	102.060	100.560
1191	2000.07.24 23:10	close	397	100.00	101.491	102.060	100.560	5227.11	1165718.73
1192	2000.07.24 23:10	buy	398	100.00	101.491	0.000	0.000
1193	2000.07.24 23:10	modify	398	100.00	101.491	100.991	102.491
1194	2000.07.24 23:12	close	398	100.00	101.560	100.991	102.491	5227.75	1170946.48
1195	2000.07.24 23:12	sell	399	100.00	101.560	0.000	0.000
1196	2000.07.24 23:12	modify	399	100.00	101.560	102.060	100.560
1197	2000.07.24 23:40	close	399	100.00	101.491	102.060	100.560	5227.11	1176173.59
1198	2000.07.24 23:40	buy	400	100.00	101.491	0.000	0.000
1199	2000.07.24 23:40	modify	400	100.00	101.491	100.991	102.491
1200	2000.07.24 23:49	close	400	100.00	101.570	100.991	102.491	5985.39	1182158.98
1201	2000.07.24 23:49	sell	401	100.00	101.570	0.000	0.000
1202	2000.07.24 23:49	modify	401	100.00	101.570	102.070	100.570
1203	2000.07.25 00:07	close	401	100.00	101.471	102.070	100.570	6690.37	1188849.35
1204	2000.07.25 00:07	buy	402	100.00	101.471	0.000	0.000
1205	2000.07.25 00:07	modify	402	100.00	101.471	100.971	102.471
1206	2000.07.25 00:11	close	402	100.00	101.600	100.971	102.471	9773.62	1198622.97
1207	2000.07.25 00:11	sell	403	100.00	101.600	0.000	0.000
1208	2000.07.25 00:11	modify	403	100.00	101.600	102.100	100.600
1209	2000.07.25 00:12	close	403	100.00	101.511	102.100	100.600	6742.22	1205365.19
1210	2000.07.25 00:12	buy	404	100.00	101.511	0.000	0.000
1211	2000.07.25 00:12	modify	404	100.00	101.511	101.011	102.511
1212	2000.07.25 01:49	close	404	100.00	101.370	101.011	102.511	-10682.79	1194682.40
1213	2000.07.25 23:01	sell	405	100.00	102.360	0.000	0.000
1214	2000.07.25 23:01	modify	405	100.00	102.360	102.860	101.360
1215	2000.07.26 01:41	close	405	100.00	102.381	102.860	101.360	-2400.26	1192282.14
1216	2000.07.26 23:00	sell	406	100.00	103.000	0.000	0.000
1217	2000.07.26 23:00	modify	406	100.00	103.000	103.500	102.000
1218	2000.07.27 00:28	close	406	100.00	102.941	103.500	102.000	2041.36	1194323.50
1219	2000.07.27 00:28	buy	407	100.00	102.941	0.000	0.000
1220	2000.07.27 00:28	modify	407	100.00	102.941	102.441	103.941
1221	2000.07.27 02:02	close	407	100.00	102.950	102.441	103.941	681.88	1195005.38
1222	2000.07.27 23:00	buy	408	100.00	101.771	0.000	0.000
1223	2000.07.27 23:00	modify	408	100.00	101.771	101.271	102.771
1224	2000.07.28 00:45	close	408	100.00	101.740	101.271	102.771	-2289.42	1192715.96
1225	2000.07.31 00:01	sell	409	100.00	101.250	0.000	0.000
1226	2000.07.31 00:01	modify	409	100.00	101.250	101.750	100.250
1227	2000.07.31 01:25	close	409	100.00	101.191	101.750	100.250	4469.56	1197185.52
1228	2000.07.31 23:00	sell	410	100.00	101.390	0.000	0.000
1229	2000.07.31 23:00	modify	410	100.00	101.390	101.890	100.390
1230	2000.07.31 23:41	close	410	100.00	101.321	101.890	100.390	5227.11	1202412.63
1231	2000.07.31 23:41	buy	411	100.00	101.321	0.000	0.000
1232	2000.07.31 23:41	modify	411	100.00	101.321	100.821	102.321
1233	2000.08.01 00:53	close	411	100.00	101.380	100.821	102.321	4529.38	1206942.01
1234	2000.08.01 00:53	sell	412	100.00	101.380	0.000	0.000
1235	2000.08.01 00:53	modify	412	100.00	101.380	101.880	100.380
1236	2000.08.01 01:36	close	412	100.00	101.321	101.880	100.380	4469.56	1211411.57
1237	2000.08.02 00:30	buy	413	100.00	100.061	0.000	0.000
1238	2000.08.02 00:30	modify	413	100.00	100.061	99.561	101.061
1239	2000.08.16 08:31	close	413	100.00	100.090	99.561	101.061	3027.09	1214438.66
1240	2000.12.18 00:02	buy	414	100.00	100.711	0.000	0.000
1241	2000.12.18 00:02	modify	414	100.00	100.711	100.211	101.711
1242	2000.12.18 00:57	close	414	100.00	100.750	100.211	101.711	2954.81	1217393.47
1243	2000.12.18 00:57	sell	415	100.00	100.750	0.000	0.000
1244	2000.12.18 00:57	modify	415	100.00	100.750	101.250	99.750
1245	2000.12.18 01:09	close	415	100.00	100.676	101.250	99.750	5605.89	1222999.36
1246	2000.12.18 23:00	sell	416	100.00	100.500	0.000	0.000
1247	2000.12.18 23:00	modify	416	100.00	100.500	101.000	99.500
1248	2000.12.19 00:52	close	416	100.00	100.461	101.000	99.500	2145.05	1225144.41
1249	2000.12.19 00:52	buy	417	100.00	100.461	0.000	0.000
1250	2000.12.19 00:52	modify	417	100.00	100.461	99.961	101.461
1251	2000.12.19 01:05	close	417	100.00	100.540	99.961	101.461	5985.39	1231129.80
1252	2000.12.19 23:00	sell	418	100.00	100.650	0.000	0.000
1253	2000.12.19 23:00	modify	418	100.00	100.650	101.150	99.650
1254	2000.12.20 03:01	s/l	418	100.00	101.150	101.150	99.650	-38687.04	1192442.76
1255	2000.12.20 23:00	sell	419	100.00	102.620	0.000	0.000
1256	2000.12.20 23:00	modify	419	100.00	102.620	103.120	101.620
1257	2000.12.21 00:17	close	419	100.00	102.501	103.120	101.620	6586.68	1199029.44
1258	2000.12.21 00:17	buy	420	100.00	102.501	0.000	0.000
1259	2000.12.21 00:17	modify	420	100.00	102.501	102.001	103.501
1260	2000.12.21 00:38	close	420	100.00	102.550	102.001	103.501	3712.46	1202741.90
1261	2000.12.21 00:38	sell	421	100.00	102.550	0.000	0.000
1262	2000.12.21 00:38	modify	421	100.00	102.550	103.050	101.550
1263	2000.12.21 01:07	close	421	100.00	102.511	103.050	101.550	2954.46	1205696.36
1264	2000.12.21 23:10	sell	422	100.00	102.850	0.000	0.000
1265	2000.12.21 23:10	modify	422	100.00	102.850	103.350	101.850
1266	2000.12.21 23:47	close	422	100.00	102.801	103.350	101.850	3712.01	1209408.37
1267	2000.12.21 23:47	buy	423	100.00	102.801	0.000	0.000
1268	2000.12.21 23:47	modify	423	100.00	102.801	102.301	103.801
1269	2000.12.21 23:51	close	423	100.00	102.870	102.301	103.801	5227.74	1214636.11
1270	2000.12.21 23:51	sell	424	100.00	102.870	0.000	0.000
1271	2000.12.21 23:51	modify	424	100.00	102.870	103.370	101.870
1272	2000.12.22 00:02	close	424	100.00	102.781	103.370	101.870	5932.82	1220568.93
1273	2000.12.25 00:39	sell	425	100.00	104.310	0.000	0.000
1274	2000.12.25 00:39	modify	425	100.00	104.310	104.810	103.310
1275	2000.12.25 00:51	close	425	100.00	104.211	104.810	103.310	7499.77	1228068.70
1276	2000.12.25 00:51	buy	426	100.00	104.211	0.000	0.000
1277	2000.12.25 00:51	modify	426	100.00	104.211	103.711	105.211
1278	2000.12.25 00:57	close	426	100.00	104.340	103.711	105.211	9773.54	1237842.24
1279	2000.12.25 00:57	sell	427	100.00	104.340	0.000	0.000
1280	2000.12.25 00:57	modify	427	100.00	104.340	104.840	103.340
1281	2000.12.25 01:31	close	427	100.00	104.251	104.840	103.340	6742.22	1244584.46
1282	2000.12.25 23:00	sell	428	100.00	104.570	0.000	0.000
1283	2000.12.25 23:00	modify	428	100.00	104.570	105.070	103.570
1284	2000.12.26 02:09	close	428	100.00	104.791	105.070	103.570	-17551.32	1227033.14
1285	2000.12.26 23:03	buy	429	100.00	105.691	0.000	0.000
1286	2000.12.26 23:03	modify	429	100.00	105.691	105.191	106.691
1287	2000.12.26 23:29	close	429	100.00	105.760	105.191	106.691	5227.70	1232260.84
1288	2000.12.26 23:29	sell	430	100.00	105.760	0.000	0.000
1289	2000.12.26 23:29	modify	430	100.00	105.760	106.260	104.760
1290	2000.12.27 00:19	close	430	100.00	105.691	106.260	104.760	4417.72	1236678.56
1291	2000.12.27 00:19	buy	431	100.00	105.691	0.000	0.000
1292	2000.12.27 00:19	modify	431	100.00	105.691	105.191	106.691
1293	2000.12.27 00:51	close	431	100.00	105.740	105.191	106.691	3712.43	1240390.99
1294	2000.12.27 00:51	sell	432	100.00	105.740	0.000	0.000
1295	2000.12.27 00:51	modify	432	100.00	105.740	106.240	104.740
1296	2000.12.27 01:39	s/l	432	100.00	106.240	106.240	104.740	-37877.64	1202513.35
1297	2000.12.27 23:01	buy	433	100.00	106.278	0.000	0.000
1298	2000.12.27 23:01	modify	433	100.00	106.278	105.778	107.278
1299	2000.12.27 23:28	close	433	100.00	106.380	105.778	107.278	7727.92	1210241.27
1300	2000.12.27 23:28	sell	434	100.00	106.380	0.000	0.000
1301	2000.12.27 23:28	modify	434	100.00	106.380	106.880	105.380
1302	2000.12.28 01:02	close	434	100.00	106.401	106.880	105.380	-4019.06	1206222.21
1303	2000.12.28 23:07	buy	435	100.00	106.311	0.000	0.000
1304	2000.12.28 23:07	modify	435	100.00	106.311	105.811	107.311
1305	2000.12.28 23:40	close	435	100.00	106.380	105.811	107.311	5227.71	1211449.92
1306	2000.12.28 23:40	sell	436	100.00	106.380	0.000	0.000
1307	2000.12.28 23:40	modify	436	100.00	106.380	106.880	105.380
1308	2000.12.29 00:28	close	436	100.00	106.351	106.880	105.380	1387.50	1212837.42
1309	2001.01.01 23:00	sell	437	100.00	107.810	0.000	0.000
1310	2001.01.01 23:00	modify	437	100.00	107.810	108.310	106.810
1311	2001.01.01 23:20	close	437	100.00	107.701	108.310	106.810	8257.32	1221094.74
1312	2001.01.01 23:20	buy	438	100.00	107.701	0.000	0.000
1313	2001.01.01 23:20	modify	438	100.00	107.701	107.201	108.701
1314	2001.01.01 23:21	close	438	100.00	107.920	107.201	108.701	16592.30	1237687.04
1315	2001.01.01 23:21	sell	439	100.00	107.920	0.000	0.000
1316	2001.01.01 23:21	modify	439	100.00	107.920	108.420	106.920
1317	2001.01.01 23:31	close	439	100.00	107.711	108.420	106.920	15832.85	1253519.89
1318	2001.01.01 23:31	buy	440	100.00	107.711	0.000	0.000
1319	2001.01.01 23:31	modify	440	100.00	107.711	107.211	108.711
1320	2001.01.01 23:53	close	440	100.00	107.754	107.211	108.711	3257.85	1256777.74
1321	2001.01.01 23:53	sell	441	100.00	107.754	0.000	0.000
1322	2001.01.01 23:53	modify	441	100.00	107.754	108.254	106.754
1323	2001.01.02 01:42	close	441	100.00	107.781	108.254	106.754	-2854.79	1253922.95
1324	2001.01.02 23:00	sell	442	100.00	108.817	0.000	0.000
1325	2001.01.02 23:00	modify	442	100.00	108.817	109.317	107.817
1326	2001.01.03 00:22	close	442	100.00	108.791	109.317	107.817	1160.24	1255083.19
1327	2001.01.03 00:22	buy	443	100.00	108.791	0.000	0.000
1328	2001.01.03 00:22	modify	443	100.00	108.791	108.291	109.791
1329	2001.01.03 00:33	close	443	100.00	108.860	108.291	109.791	5227.71	1260310.90
1330	2001.01.03 00:33	sell	444	100.00	108.860	0.000	0.000
1331	2001.01.03 00:33	modify	444	100.00	108.860	109.360	107.860
1332	2001.01.03 01:17	close	444	100.00	108.789	109.360	107.860	5378.63	1265689.53
1333	2001.01.03 23:00	buy	445	100.00	105.351	0.000	0.000
1334	2001.01.03 23:00	modify	445	100.00	105.351	104.851	106.351
1335	2001.01.03 23:35	close	445	100.00	105.430	104.851	106.351	5985.35	1271674.88
1336	2001.01.03 23:35	sell	446	100.00	105.430	0.000	0.000
1337	2001.01.03 23:35	modify	446	100.00	105.430	105.930	104.430
1338	2001.01.03 23:38	close	446	100.00	105.331	105.930	104.430	7499.78	1279174.66
1339	2001.01.03 23:38	buy	447	100.00	105.331	0.000	0.000
1340	2001.01.03 23:38	modify	447	100.00	105.331	104.831	106.331
1341	2001.01.03 23:51	close	447	100.00	105.410	104.831	106.331	5985.34	1285160.00
1342	2001.01.03 23:51	sell	448	100.00	105.410	0.000	0.000
1343	2001.01.03 23:51	modify	448	100.00	105.410	105.910	104.410
1344	2001.01.04 01:08	s/l	448	100.00	105.910	105.910	104.410	-40305.84	1244854.16
1345	2001.01.04 23:00	sell	449	100.00	109.900	0.000	0.000
1346	2001.01.04 23:00	modify	449	100.00	109.900	110.400	108.900
1347	2001.01.04 23:18	close	449	100.00	109.817	110.400	108.900	6287.69	1251141.85
1348	2001.01.04 23:18	buy	450	100.00	109.817	0.000	0.000
1349	2001.01.04 23:18	modify	450	100.00	109.817	109.317	110.817
1350	2001.01.04 23:38	close	450	100.00	109.850	109.317	110.817	2500.21	1253642.06
1351	2001.01.08 23:00	buy	451	100.00	109.871	0.000	0.000
1352	2001.01.08 23:00	modify	451	100.00	109.871	109.371	110.871
1353	2001.01.08 23:16	close	451	100.00	109.990	109.371	110.871	9015.91	1262657.97
1354	2001.01.08 23:16	sell	452	100.00	109.990	0.000	0.000
1355	2001.01.08 23:16	modify	452	100.00	109.990	110.490	108.990
1356	2001.01.09 00:10	close	452	100.00	109.972	110.490	108.990	554.19	1263212.16
1357	2001.01.09 00:10	buy	453	100.00	109.972	0.000	0.000
1358	2001.01.09 00:10	modify	453	100.00	109.972	109.472	110.972
1359	2001.01.09 00:12	close	453	100.00	110.065	109.472	110.972	7046.04	1270258.20
1360	2001.01.09 00:12	sell	454	100.00	110.065	0.000	0.000
1361	2001.01.09 00:12	modify	454	100.00	110.065	110.565	109.065
1362	2001.01.09 00:34	close	454	100.00	109.981	110.565	109.065	6363.44	1276621.64
1363	2001.01.09 00:34	buy	455	100.00	109.981	0.000	0.000
1364	2001.01.09 00:34	modify	455	100.00	109.981	109.481	110.981
1365	2001.01.09 01:58	s/l	455	100.00	109.481	109.481	110.981	-37881.94	1238739.70
1366	2001.01.09 23:01	buy	456	100.00	110.281	0.000	0.000
1367	2001.01.09 23:01	modify	456	100.00	110.281	109.781	111.281
1368	2001.01.09 23:43	close	456	100.00	110.350	109.781	111.281	5227.71	1243967.41
1369	2001.01.09 23:43	sell	457	100.00	110.350	0.000	0.000
1370	2001.01.09 23:43	modify	457	100.00	110.350	110.850	109.350
1371	2001.01.10 01:43	close	457	100.00	110.421	110.850	109.350	-6188.03	1237779.38
1372	2001.01.10 23:01	buy	458	100.00	109.101	0.000	0.000
1373	2001.01.10 23:01	modify	458	100.00	109.101	108.601	110.101
1374	2001.01.11 00:02	close	458	100.00	109.096	108.601	110.101	-200.98	1237578.40
1375	2001.01.11 00:02	sell	459	100.00	109.096	0.000	0.000
1376	2001.01.11 00:02	modify	459	100.00	109.096	109.596	108.096
1377	2001.01.11 02:25	s/l	459	100.00	109.596	109.596	108.096	-37877.64	1199700.76
1378	2001.01.11 23:01	sell	460	100.00	112.190	0.000	0.000
1379	2001.01.11 23:01	modify	460	100.00	112.190	112.690	111.190
1380	2001.01.11 23:26	close	460	100.00	112.121	112.690	111.190	5227.12	1204927.88
1381	2001.01.11 23:26	buy	461	100.00	112.121	0.000	0.000
1382	2001.01.11 23:26	modify	461	100.00	112.121	111.621	113.121
1383	2001.01.11 23:37	close	461	100.00	112.220	111.621	113.121	7500.62	1212428.50
1384	2001.01.11 23:37	sell	462	100.00	112.220	0.000	0.000
1385	2001.01.11 23:37	modify	462	100.00	112.220	112.720	111.220
1386	2001.01.12 00:35	close	462	100.00	112.181	112.720	111.220	2145.06	1214573.56
1387	2001.01.15 00:08	buy	463	100.00	112.761	0.000	0.000
1388	2001.01.15 00:08	modify	463	100.00	112.761	112.261	113.761
1389	2001.01.15 00:15	close	463	100.00	112.850	112.261	113.761	6742.99	1221316.55
1390	2001.01.15 00:15	sell	464	100.00	112.850	0.000	0.000
1391	2001.01.15 00:15	modify	464	100.00	112.850	113.350	111.850
1392	2001.01.15 01:52	close	464	100.00	112.888	113.350	111.850	-2878.70	1218437.85
1393	2001.01.15 23:00	sell	465	100.00	112.100	0.000	0.000
1394	2001.01.15 23:00	modify	465	100.00	112.100	112.600	111.100
1395	2001.01.16 00:49	close	465	100.00	112.255	112.600	111.100	-12551.47	1205886.38
1396	2001.01.16 00:49	buy	466	100.00	112.255	0.000	0.000
1397	2001.01.16 00:49	modify	466	100.00	112.255	111.755	113.255
1398	2001.01.16 01:59	s/l	466	100.00	111.755	111.755	113.255	-37881.95	1168004.43
1399	2001.01.16 23:00	sell	467	100.00	110.880	0.000	0.000
1400	2001.01.16 23:00	modify	467	100.00	110.880	111.380	109.880
1401	2001.01.17 00:34	close	467	100.00	111.041	111.380	109.880	-13006.00	1154998.43
1402	2001.01.17 00:43	buy	468	100.00	111.041	0.000	0.000
1403	2001.01.17 00:43	modify	468	100.00	111.041	110.541	112.041
1404	2001.01.17 02:31	s/l	468	100.00	110.541	110.541	112.041	-37881.94	1117116.49
1405	2001.01.17 23:01	buy	469	100.00	111.191	0.000	0.000
1406	2001.01.17 23:01	modify	469	100.00	111.191	110.691	112.191
1407	2001.01.17 23:19	close	469	100.00	111.235	110.691	112.191	3333.61	1120450.10
1408	2001.01.17 23:19	sell	470	100.00	111.235	0.000	0.000
1409	2001.01.17 23:19	modify	470	100.00	111.235	111.735	110.235
1410	2001.01.18 01:02	s/l	470	100.00	111.735	111.735	110.235	-40305.84	1080144.26
1411	2001.01.18 23:00	buy	471	100.00	111.391	0.000	0.000
1412	2001.01.18 23:00	modify	471	100.00	111.391	110.891	112.391
1413	2001.01.18 23:17	close	471	100.00	111.450	110.891	112.391	4470.07	1084614.33
1414	2001.01.18 23:17	sell	472	100.00	111.450	0.000	0.000
1415	2001.01.18 23:17	modify	472	100.00	111.450	111.950	110.450
1416	2001.01.18 23:25	close	472	100.00	111.371	111.950	110.450	5984.67	1090599.00
1417	2001.01.18 23:25	buy	473	100.00	111.371	0.000	0.000
1418	2001.01.18 23:25	modify	473	100.00	111.371	110.871	112.371
1419	2001.01.19 01:15	close	473	100.00	111.240	110.871	112.371	-9865.79	1080733.21
1420	2001.01.22 00:11	buy	474	100.00	109.381	0.000	0.000
1421	2001.01.22 00:11	modify	474	100.00	109.381	108.881	110.381
1422	2001.01.22 01:09	s/l	474	100.00	108.881	108.881	110.381	-37881.95	1042851.26
1423	2001.01.22 23:00	buy	475	100.00	109.181	0.000	0.000
1424	2001.01.22 23:00	modify	475	100.00	109.181	108.681	110.181
1425	2001.01.22 23:26	close	475	100.00	109.254	108.681	110.181	5530.76	1048382.02
1426	2001.01.22 23:26	sell	476	100.00	109.254	0.000	0.000
1427	2001.01.22 23:26	modify	476	100.00	109.254	109.754	108.254
1428	2001.01.23 01:46	s/l	476	100.00	109.754	109.754	108.254	-38687.04	1009694.98
1429	2001.01.23 23:00	buy	477	100.00	109.301	0.000	0.000
1430	2001.01.23 23:00	modify	477	100.00	109.301	108.801	110.301
1431	2001.01.24 01:05	close	477	100.00	109.169	108.801	110.301	-9941.56	999753.42
1432	2001.01.24 23:01	buy	478	100.00	108.611	0.000	0.000
1433	2001.01.24 23:01	modify	478	100.00	108.611	108.111	109.611
1434	2001.01.24 23:08	close	478	100.00	108.680	108.111	109.611	5227.71	1004981.13
1435	2001.01.24 23:08	sell	479	100.00	108.680	0.000	0.000
1436	2001.01.24 23:08	modify	479	100.00	108.680	109.180	107.680
1437	2001.01.25 01:09	close	479	100.00	108.831	109.180	107.680	-13867.24	991113.89
1438	2001.01.25 23:01	buy	480	100.00	107.911	0.000	0.000
1439	2001.01.25 23:01	modify	480	100.00	107.911	107.411	108.911
1440	2001.01.25 23:22	close	480	100.00	107.970	107.411	108.911	4470.07	995583.96
1441	2001.01.25 23:22	sell	481	100.00	107.970	0.000	0.000
1442	2001.01.25 23:22	modify	481	100.00	107.970	108.470	106.970
1443	2001.01.26 00:41	close	481	100.00	108.001	108.470	106.970	-3157.81	992426.15
1444	2001.01.29 00:01	sell	482	100.00	108.510	0.000	0.000
1445	2001.01.29 00:01	modify	482	100.00	108.510	109.010	107.510
1446	2001.01.29 01:31	close	482	100.00	108.621	109.010	107.510	-8408.83	984017.32
1447	2001.01.29 23:00	buy	483	100.00	107.051	0.000	0.000
1448	2001.01.29 23:00	modify	483	100.00	107.051	106.551	108.051
1449	2001.01.29 23:05	close	483	100.00	107.135	106.551	108.051	6364.16	990381.48
1450	2001.01.29 23:05	sell	484	100.00	107.135	0.000	0.000
1451	2001.01.29 23:05	modify	484	100.00	107.135	107.635	106.135
1452	2001.01.29 23:14	close	484	100.00	107.031	107.635	106.135	7878.55	998260.03
1453	2001.01.29 23:14	buy	485	100.00	107.031	0.000	0.000
1454	2001.01.29 23:14	modify	485	100.00	107.031	106.531	108.031
1455	2001.01.30 00:02	close	485	100.00	107.110	106.531	108.031	6044.63	1004304.66
1456	2001.01.30 00:02	sell	486	100.00	107.110	0.000	0.000
1457	2001.01.30 00:02	modify	486	100.00	107.110	107.610	106.110
1458	2001.01.30 01:04	close	486	100.00	107.081	107.610	106.110	2196.91	1006501.57
1459	2001.01.30 23:01	buy	487	100.00	107.281	0.000	0.000
1460	2001.01.30 23:01	modify	487	100.00	107.281	106.781	108.281
1461	2001.01.30 23:30	close	487	100.00	107.370	106.781	108.281	6742.99	1013244.56
1462	2001.01.30 23:30	sell	488	100.00	107.370	0.000	0.000
1463	2001.01.30 23:30	modify	488	100.00	107.370	107.870	106.370
1464	2001.01.30 23:32	close	488	100.00	107.291	107.870	106.370	5984.67	1019229.23
1465	2001.01.30 23:32	buy	489	100.00	107.291	0.000	0.000
1466	2001.01.30 23:32	modify	489	100.00	107.291	106.791	108.291
1467	2001.01.30 23:56	close	489	100.00	107.350	106.791	108.291	4470.07	1023699.30
1468	2001.01.30 23:56	sell	490	100.00	107.350	0.000	0.000
1469	2001.01.30 23:56	modify	490	100.00	107.350	107.850	106.350
1470	2001.01.31 00:34	close	490	100.00	107.297	107.850	106.350	3205.63	1026904.93
1471	2001.01.31 00:34	buy	491	100.00	107.297	0.000	0.000
1472	2001.01.31 00:34	modify	491	100.00	107.297	106.797	108.297
1473	2001.01.31 00:39	close	491	100.00	107.370	106.797	108.297	5530.77	1032435.70
1474	2001.01.31 00:39	sell	492	100.00	107.370	0.000	0.000
1475	2001.01.31 00:39	modify	492	100.00	107.370	107.870	106.370
1476	2001.01.31 00:47	close	492	100.00	107.291	107.870	106.370	5984.67	1038420.37
1477	2001.01.31 00:47	buy	493	100.00	107.291	0.000	0.000
1478	2001.01.31 00:47	modify	493	100.00	107.291	106.791	108.291
1479	2001.01.31 01:11	close	493	100.00	107.320	106.791	108.291	2197.15	1040617.52
1480	2001.01.31 23:00	sell	494	100.00	109.150	0.000	0.000
1481	2001.01.31 23:00	modify	494	100.00	109.150	109.650	108.150
1482	2001.01.31 23:20	close	494	100.00	109.051	109.650	108.150	7499.78	1048117.30
1483	2001.01.31 23:20	buy	495	100.00	109.051	0.000	0.000
1484	2001.01.31 23:20	modify	495	100.00	109.051	108.551	110.051
1485	2001.01.31 23:20	close	495	100.00	109.130	108.551	110.051	5985.35	1054102.65
1486	2001.01.31 23:20	sell	496	100.00	109.130	0.000	0.000
1487	2001.01.31 23:20	modify	496	100.00	109.130	109.630	108.130
1488	2001.02.01 00:52	close	496	100.00	109.271	109.630	108.130	-13109.70	1040992.95
1489	2001.02.01 00:52	buy	497	100.00	109.271	0.000	0.000
1490	2001.02.01 00:52	modify	497	100.00	109.271	108.771	110.271
1491	2001.02.01 00:56	close	497	100.00	109.340	108.771	110.271	5227.71	1046220.66
1492	2001.02.01 00:56	sell	498	100.00	109.340	0.000	0.000
1493	2001.02.01 00:56	modify	498	100.00	109.340	109.840	108.340
1494	2001.02.01 01:02	close	498	100.00	109.265	109.840	108.340	5681.65	1051902.31
1495	2001.02.01 23:00	buy	499	100.00	108.511	0.000	0.000
1496	2001.02.01 23:00	modify	499	100.00	108.511	108.011	109.511
1497	2001.02.01 23:06	close	499	100.00	108.590	108.011	109.511	5985.35	1057887.66
1498	2001.02.05 00:47	sell	500	100.00	108.280	0.000	0.000
1499	2001.02.05 00:47	modify	500	100.00	108.280	108.780	107.280
1500	2001.02.05 01:31	s/l	500	100.00	108.780	108.780	107.280	-37877.64	1020010.02
1501	2001.02.05 23:00	buy	501	100.00	107.561	0.000	0.000
1502	2001.02.05 23:00	modify	501	100.00	107.561	107.061	108.561
1503	2001.02.05 23:21	close	501	100.00	107.665	107.061	108.561	7879.44	1027889.46
1504	2001.02.05 23:21	sell	502	100.00	107.665	0.000	0.000
1505	2001.02.05 23:21	modify	502	100.00	107.665	108.165	106.665
1506	2001.02.05 23:47	close	502	100.00	107.611	108.165	106.665	4090.79	1031980.25
1507	2001.02.05 23:47	buy	503	100.00	107.611	0.000	0.000
1508	2001.02.05 23:47	modify	503	100.00	107.611	107.111	108.611
1509	2001.02.05 23:58	close	503	100.00	107.680	107.111	108.611	5227.71	1037207.96
1510	2001.02.05 23:58	sell	504	100.00	107.680	0.000	0.000
1511	2001.02.05 23:58	modify	504	100.00	107.680	108.180	106.680
1512	2001.02.06 00:23	close	504	100.00	107.591	108.180	106.680	5932.82	1043140.78
1513	2001.02.06 00:23	buy	505	100.00	107.591	0.000	0.000
1514	2001.02.06 00:23	modify	505	100.00	107.591	107.091	108.591
1515	2001.02.06 00:48	close	505	100.00	107.610	107.091	108.591	1439.51	1044580.29
1516	2001.02.06 00:48	sell	506	100.00	107.610	0.000	0.000
1517	2001.02.06 00:48	modify	506	100.00	107.610	108.110	106.610
1518	2001.02.06 00:59	close	506	100.00	107.541	108.110	106.610	5227.12	1049807.41
1519	2001.02.06 00:59	buy	507	100.00	107.541	0.000	0.000
1520	2001.02.06 00:59	modify	507	100.00	107.541	107.041	108.541
1521	2001.02.06 01:04	close	507	100.00	107.625	107.041	108.541	6364.17	1056171.58
1522	2001.02.06 23:00	sell	508	100.00	106.920	0.000	0.000
1523	2001.02.06 23:00	modify	508	100.00	106.920	107.420	105.920
1524	2001.02.07 00:19	close	508	100.00	106.871	107.420	105.920	2902.61	1059074.19
1525	2001.02.07 00:19	buy	509	100.00	106.871	0.000	0.000
1526	2001.02.07 00:19	modify	509	100.00	106.871	106.371	107.871
1527	2001.02.07 00:39	close	509	100.00	106.918	106.371	107.871	3560.90	1062635.09
1528	2001.02.07 00:39	sell	510	100.00	106.918	0.000	0.000
1529	2001.02.07 00:39	modify	510	100.00	106.918	107.418	105.918
1530	2001.02.07 00:44	close	510	100.00	106.851	107.418	105.918	5075.60	1067710.69
1531	2001.02.07 00:44	buy	511	100.00	106.851	0.000	0.000
1532	2001.02.07 00:44	modify	511	100.00	106.851	106.351	107.851
1533	2001.02.07 01:20	close	511	100.00	106.880	106.351	107.851	2197.15	1069907.84
1534	2001.02.07 23:00	buy	512	100.00	107.991	0.000	0.000
1535	2001.02.07 23:00	modify	512	100.00	107.991	107.491	108.991
1536	2001.02.07 23:21	close	512	100.00	108.020	107.491	108.991	2197.15	1072104.99
1537	2001.02.07 23:21	sell	513	100.00	108.020	0.000	0.000
1538	2001.02.07 23:21	modify	513	100.00	108.020	108.520	107.020
1539	2001.02.07 23:32	close	513	100.00	107.941	108.520	107.020	5984.67	1078089.66
1540	2001.02.07 23:32	buy	514	100.00	107.941	0.000	0.000
1541	2001.02.07 23:32	modify	514	100.00	107.941	107.441	108.941
1542	2001.02.07 23:45	close	514	100.00	108.010	107.441	108.941	5227.71	1083317.37
1543	2001.02.07 23:45	sell	515	100.00	108.010	0.000	0.000
1544	2001.02.07 23:45	modify	515	100.00	108.010	108.510	107.010
1545	2001.02.08 00:35	close	515	100.00	107.941	108.510	107.010	2798.92	1086116.29
1546	2001.02.08 00:35	buy	516	100.00	107.941	0.000	0.000
1547	2001.02.08 00:35	modify	516	100.00	107.941	107.441	108.941
1548	2001.02.08 01:01	close	516	100.00	108.020	107.441	108.941	5985.34	1092101.63
1549	2001.02.08 23:02	sell	517	100.00	107.160	0.000	0.000
1550	2001.02.08 23:02	modify	517	100.00	107.160	107.660	106.160
1551	2001.02.09 01:01	close	517	100.00	107.206	107.660	106.160	-4294.14	1087807.49
1552	2001.02.12 00:01	sell	518	100.00	108.880	0.000	0.000
1553	2001.02.12 00:01	modify	518	100.00	108.880	109.380	107.880
1554	2001.02.12 00:33	close	518	100.00	108.681	109.380	107.880	15075.30	1102882.79
1555	2001.02.12 00:33	buy	519	100.00	108.681	0.000	0.000
1556	2001.02.12 00:33	modify	519	100.00	108.681	108.181	109.681
1557	2001.02.12 01:09	close	519	100.00	108.780	108.181	109.681	7500.62	1110383.41
1558	2001.02.12 23:02	buy	520	100.00	109.371	0.000	0.000
1559	2001.02.12 23:02	modify	520	100.00	109.371	108.871	110.371
1560	2001.02.12 23:19	close	520	100.00	109.460	108.871	110.371	6742.99	1117126.40
1561	2001.02.12 23:19	sell	521	100.00	109.460	0.000	0.000
1562	2001.02.12 23:19	modify	521	100.00	109.460	109.960	108.460
1563	2001.02.12 23:22	close	521	100.00	109.346	109.960	108.460	8636.10	1125762.50
1564	2001.02.12 23:22	buy	522	100.00	109.346	0.000	0.000
1565	2001.02.12 23:22	modify	522	100.00	109.346	108.846	110.346
1566	2001.02.12 23:23	close	522	100.00	109.445	108.846	110.346	7500.63	1133263.13
1567	2001.02.12 23:23	sell	523	100.00	109.445	0.000	0.000
1568	2001.02.12 23:23	modify	523	100.00	109.445	109.945	108.445
1569	2001.02.13 00:43	close	523	100.00	109.501	109.945	108.445	-5051.69	1128211.44
1570	2001.02.13 00:43	buy	524	100.00	109.501	0.000	0.000
1571	2001.02.13 00:43	modify	524	100.00	109.501	109.001	110.501
1572	2001.02.13 01:09	close	524	100.00	109.540	109.001	110.501	2954.80	1131166.24
1573	2001.02.13 23:00	sell	525	100.00	107.500	0.000	0.000
1574	2001.02.13 23:00	modify	525	100.00	107.500	108.000	106.500
1575	2001.02.14 00:05	close	525	100.00	107.501	108.000	106.500	-885.15	1130281.09
1576	2001.02.14 00:05	buy	526	100.00	107.501	0.000	0.000
1577	2001.02.14 00:05	modify	526	100.00	107.501	107.001	108.501
1578	2001.02.14 00:08	close	526	100.00	107.574	107.001	108.501	5530.76	1135811.85
1579	2001.02.14 00:08	sell	527	100.00	107.574	0.000	0.000
1580	2001.02.14 00:08	modify	527	100.00	107.574	108.074	106.574
1581	2001.02.14 00:29	close	527	100.00	107.471	108.074	106.574	7802.80	1143614.65
1582	2001.02.14 00:29	buy	528	100.00	107.471	0.000	0.000
1583	2001.02.14 00:29	modify	528	100.00	107.471	106.971	108.471
1584	2001.02.14 01:26	close	528	100.00	107.390	106.971	108.471	-6136.88	1137477.77
1585	2001.02.14 23:00	buy	529	100.00	106.851	0.000	0.000
1586	2001.02.14 23:00	modify	529	100.00	106.851	106.351	107.851
1587	2001.02.15 01:20	close	529	100.00	106.796	106.351	107.851	-3989.20	1133488.57
1588	2001.02.15 23:01	sell	530	100.00	104.470	0.000	0.000
1589	2001.02.15 23:01	modify	530	100.00	104.470	104.970	103.470
1590	2001.02.16 00:19	close	530	100.00	104.551	104.970	103.470	-6945.57	1126543.00
1591	2001.02.19 00:40	sell	531	100.00	105.920	0.000	0.000
1592	2001.02.19 00:40	modify	531	100.00	105.920	106.420	104.920
1593	2001.02.19 02:06	close	531	100.00	105.951	106.420	104.920	-2348.42	1124194.58
1594	2001.02.19 23:18	buy	532	100.00	106.891	0.000	0.000
1595	2001.02.19 23:18	modify	532	100.00	106.891	106.391	107.891
1596	2001.02.19 23:47	close	532	100.00	106.940	106.391	107.891	3712.46	1127907.04
1597	2001.02.19 23:47	sell	533	100.00	106.940	0.000	0.000
1598	2001.02.19 23:47	modify	533	100.00	106.940	107.440	105.940
1599	2001.02.20 00:31	close	533	100.00	106.851	107.440	105.940	5932.82	1133839.86
1600	2001.02.20 00:31	buy	534	100.00	106.851	0.000	0.000
1601	2001.02.20 00:31	modify	534	100.00	106.851	106.351	107.851
1602	2001.02.20 00:51	close	534	100.00	106.930	106.351	107.851	5985.40	1139825.26
1603	2001.02.20 00:51	sell	535	100.00	106.930	0.000	0.000
1604	2001.02.20 00:51	modify	535	100.00	106.930	107.430	105.930
1605	2001.02.20 01:35	close	535	100.00	106.881	107.430	105.930	3712.01	1143537.27
1606	2001.02.20 23:01	sell	536	100.00	105.570	0.000	0.000
1607	2001.02.20 23:01	modify	536	100.00	105.570	106.070	104.570
1608	2001.02.20 23:06	close	536	100.00	105.471	106.070	104.570	7499.77	1151037.04
1609	2001.02.20 23:06	buy	537	100.00	105.471	0.000	0.000
1610	2001.02.20 23:06	modify	537	100.00	105.471	104.971	106.471
1611	2001.02.20 23:58	close	537	100.00	105.450	104.971	106.471	-1591.05	1149445.99
1612	2001.02.20 23:58	sell	538	100.00	105.450	0.000	0.000
1613	2001.02.20 23:58	modify	538	100.00	105.450	105.950	104.450
1614	2001.02.21 00:04	close	538	100.00	105.331	105.950	104.450	8205.48	1157651.47
1615	2001.02.21 00:04	buy	539	100.00	105.331	0.000	0.000
1616	2001.02.21 00:04	modify	539	100.00	105.331	104.831	106.331
1617	2001.02.21 00:09	close	539	100.00	105.434	104.831	106.331	7803.74	1165455.21
1618	2001.02.21 00:09	sell	540	100.00	105.434	0.000	0.000
1619	2001.02.21 00:09	modify	540	100.00	105.434	105.934	104.434
1620	2001.02.21 00:22	close	540	100.00	105.351	105.934	104.434	6287.69	1171742.90
1621	2001.02.21 00:22	buy	541	100.00	105.351	0.000	0.000
1622	2001.02.21 00:22	modify	541	100.00	105.351	104.851	106.351
1623	2001.02.21 00:26	close	541	100.00	105.444	104.851	106.351	7046.09	1178788.99
1624	2001.02.21 00:26	sell	542	100.00	105.444	0.000	0.000
1625	2001.02.21 00:26	modify	542	100.00	105.444	105.944	104.444
1626	2001.02.21 00:35	close	542	100.00	105.361	105.944	104.444	6287.69	1185076.68
1627	2001.02.21 00:35	buy	543	100.00	105.361	0.000	0.000
1628	2001.02.21 00:35	modify	543	100.00	105.361	104.861	106.361
1629	2001.02.21 02:23	s/l	543	100.00	104.861	104.861	106.361	-37882.23	1147194.45
1630	2001.02.21 23:01	buy	544	100.00	105.951	0.000	0.000
1631	2001.02.21 23:01	modify	544	100.00	105.951	105.451	106.951
1632	2001.02.21 23:17	close	544	100.00	106.026	105.451	106.951	5682.33	1152876.78
1633	2001.02.21 23:17	sell	545	100.00	106.026	0.000	0.000
1634	2001.02.21 23:17	modify	545	100.00	106.026	106.526	105.026
1635	2001.02.22 00:01	close	545	100.00	105.961	106.526	105.026	2495.89	1155372.67
1636	2001.02.22 00:01	buy	546	100.00	105.961	0.000	0.000
1637	2001.02.22 00:01	modify	546	100.00	105.961	105.461	106.961
1638	2001.02.22 00:46	close	546	100.00	105.950	105.461	106.961	-833.41	1154539.26
1639	2001.02.22 00:46	sell	547	100.00	105.950	0.000	0.000
1640	2001.02.22 00:46	modify	547	100.00	105.950	106.450	104.950
1641	2001.02.22 01:39	close	547	100.00	105.811	106.450	104.950	10529.98	1165069.24
1642	2001.02.22 23:30	sell	548	100.00	105.780	0.000	0.000
1643	2001.02.22 23:30	modify	548	100.00	105.780	106.280	104.780
1644	2001.02.22 23:46	close	548	100.00	105.711	106.280	104.780	5227.11	1170296.35
1645	2001.02.22 23:46	buy	549	100.00	105.711	0.000	0.000
1646	2001.02.22 23:46	modify	549	100.00	105.711	105.211	106.711
1647	2001.02.22 23:51	close	549	100.00	105.790	105.211	106.711	5985.40	1176281.75
1648	2001.02.22 23:51	sell	550	100.00	105.790	0.000	0.000
1649	2001.02.22 23:51	modify	550	100.00	105.790	106.290	104.790
1650	2001.02.22 23:51	close	550	100.00	105.701	106.290	104.790	6742.22	1183023.97
1651	2001.02.22 23:51	buy	551	100.00	105.701	0.000	0.000
1652	2001.02.22 23:51	modify	551	100.00	105.701	105.201	106.701
1653	2001.02.23 00:11	close	551	100.00	105.757	105.201	106.701	4302.09	1187326.06
1654	2001.02.26 00:40	sell	552	100.00	106.450	0.000	0.000
1655	2001.02.26 00:40	modify	552	100.00	106.450	106.950	105.450
1656	2001.02.26 00:50	close	552	100.00	106.331	106.950	105.450	9014.88	1196340.94
1657	2001.02.26 00:50	buy	553	100.00	106.331	0.000	0.000
1658	2001.02.26 00:50	modify	553	100.00	106.331	105.831	107.331
1659	2001.02.26 01:34	close	553	100.00	106.313	105.831	107.331	-1363.76	1194977.18
1660	2001.02.26 23:00	buy	554	100.00	105.951	0.000	0.000
1661	2001.02.26 23:00	modify	554	100.00	105.951	105.451	106.951
1662	2001.02.26 23:11	close	554	100.00	106.130	105.451	106.951	13561.83	1208539.01
1663	2001.02.26 23:11	sell	555	100.00	106.130	0.000	0.000
1664	2001.02.26 23:11	modify	555	100.00	106.130	106.630	105.130
1665	2001.02.26 23:43	close	555	100.00	106.051	106.630	105.130	5984.67	1214523.68
1666	2001.02.26 23:43	buy	556	100.00	106.051	0.000	0.000
1667	2001.02.26 23:43	modify	556	100.00	106.051	105.551	107.051
1668	2001.02.27 00:15	close	556	100.00	106.080	105.551	107.051	2256.45	1216780.13
1669	2001.02.27 00:15	sell	557	100.00	106.080	0.000	0.000
1670	2001.02.27 00:15	modify	557	100.00	106.080	106.580	105.080
1671	2001.02.27 00:16	close	557	100.00	105.991	106.580	105.080	6742.22	1223522.35
1672	2001.02.27 00:16	buy	558	100.00	105.991	0.000	0.000
1673	2001.02.27 00:16	modify	558	100.00	105.991	105.491	106.991
1674	2001.02.27 01:11	close	558	100.00	105.960	105.491	106.991	-2348.69	1221173.66
1675	2001.02.27 23:01	sell	559	100.00	106.650	0.000	0.000
1676	2001.02.27 23:01	modify	559	100.00	106.650	107.150	105.650
1677	2001.02.28 01:56	close	559	100.00	106.801	107.150	105.650	-12248.44	1208925.22
1678	2001.02.28 23:00	sell	560	100.00	108.420	0.000	0.000
1679	2001.02.28 23:00	modify	560	100.00	108.420	108.920	107.420
1680	2001.02.28 23:38	close	560	100.00	108.357	108.920	107.420	4772.58	1213697.80
1681	2001.02.28 23:38	buy	561	100.00	108.357	0.000	0.000
1682	2001.02.28 23:38	modify	561	100.00	108.357	107.857	109.357
1683	2001.02.28 23:53	close	561	100.00	108.410	107.857	109.357	4015.52	1217713.32
1684	2001.02.28 23:53	sell	562	100.00	108.410	0.000	0.000
1685	2001.02.28 23:53	modify	562	100.00	108.410	108.910	107.410
1686	2001.02.28 23:55	close	562	100.00	108.331	108.910	107.410	5984.67	1223697.99
1687	2001.02.28 23:55	buy	563	100.00	108.331	0.000	0.000
1688	2001.02.28 23:55	modify	563	100.00	108.331	107.831	109.331
1689	2001.02.28 23:56	close	563	100.00	108.400	107.831	109.331	5227.75	1228925.74
1690	2001.02.28 23:56	sell	564	100.00	108.400	0.000	0.000
1691	2001.02.28 23:56	modify	564	100.00	108.400	108.900	107.400
1692	2001.03.01 00:11	close	564	100.00	108.331	108.900	107.400	2798.92	1231724.66
1693	2001.03.01 00:11	buy	565	100.00	108.331	0.000	0.000
1694	2001.03.01 00:11	modify	565	100.00	108.331	107.831	109.331
1695	2001.03.01 00:25	close	565	100.00	108.370	107.831	109.331	2954.81	1234679.47
1696	2001.03.01 00:25	sell	566	100.00	108.370	0.000	0.000
1697	2001.03.01 00:25	modify	566	100.00	108.370	108.870	107.370
1698	2001.03.01 01:03	close	566	100.00	108.299	108.870	107.370	5378.63	1240058.10
1699	2001.03.01 23:01	sell	567	100.00	109.250	0.000	0.000
1700	2001.03.01 23:01	modify	567	100.00	109.250	109.750	108.250
1701	2001.03.01 23:26	close	567	100.00	109.191	109.750	108.250	4469.57	1244527.67
1702	2001.03.01 23:26	buy	568	100.00	109.191	0.000	0.000
1703	2001.03.01 23:26	modify	568	100.00	109.191	108.691	110.191
1704	2001.03.01 23:31	close	568	100.00	109.280	108.691	110.191	6743.03	1251270.70
1705	2001.03.01 23:31	sell	569	100.00	109.280	0.000	0.000
1706	2001.03.01 23:31	modify	569	100.00	109.280	109.780	108.280
1707	2001.03.01 23:42	close	569	100.00	109.171	109.780	108.280	8257.32	1259528.02
1708	2001.03.01 23:42	buy	570	100.00	109.171	0.000	0.000
1709	2001.03.01 23:42	modify	570	100.00	109.171	108.671	110.171
1710	2001.03.02 00:16	close	570	100.00	109.270	108.671	110.171	7559.96	1267087.98
1711	2001.03.05 23:01	buy	571	100.00	110.651	0.000	0.000
1712	2001.03.05 23:01	modify	571	100.00	110.651	110.151	111.651
1713	2001.03.05 23:11	close	571	100.00	110.760	110.151	111.651	8258.33	1275346.31
1714	2001.03.05 23:11	sell	572	100.00	110.760	0.000	0.000
1715	2001.03.05 23:11	modify	572	100.00	110.760	111.260	109.760
1716	2001.03.05 23:18	close	572	100.00	110.661	111.260	109.760	7499.77	1282846.08
1717	2001.03.05 23:18	buy	573	100.00	110.661	0.000	0.000
1718	2001.03.05 23:18	modify	573	100.00	110.661	110.161	111.661
1719	2001.03.06 01:20	s/l	573	100.00	110.161	110.161	111.661	-37822.95	1245023.13
1720	2001.03.06 23:00	buy	574	100.00	110.981	0.000	0.000
1721	2001.03.06 23:00	modify	574	100.00	110.981	110.481	111.981
1722	2001.03.06 23:46	close	574	100.00	110.975	110.481	111.981	-454.59	1244568.54
1723	2001.03.06 23:46	sell	575	100.00	110.975	0.000	0.000
1724	2001.03.06 23:46	modify	575	100.00	110.975	111.475	109.975
1725	2001.03.06 23:55	close	575	100.00	110.871	111.475	109.975	7878.55	1252447.09
1726	2001.03.06 23:55	buy	576	100.00	110.871	0.000	0.000
1727	2001.03.06 23:55	modify	576	100.00	110.871	110.371	111.871
1728	2001.03.07 01:03	close	576	100.00	110.890	110.371	111.871	1498.80	1253945.89
1729	2001.03.07 23:02	buy	577	100.00	111.481	0.000	0.000
1730	2001.03.07 23:02	modify	577	100.00	111.481	110.981	112.481
1731	2001.03.07 23:12	close	577	100.00	111.560	110.981	112.481	5985.39	1259931.28
1732	2001.03.07 23:12	sell	578	100.00	111.560	0.000	0.000
1733	2001.03.07 23:12	modify	578	100.00	111.560	112.060	110.560
1734	2001.03.07 23:28	close	578	100.00	111.481	112.060	110.560	5984.66	1265915.94
1735	2001.03.07 23:28	buy	579	100.00	111.481	0.000	0.000
1736	2001.03.07 23:28	modify	579	100.00	111.481	110.981	112.481
1737	2001.03.08 01:12	s/l	579	100.00	110.981	110.981	112.481	-37704.39	1228211.55
1738	2001.03.08 23:00	sell	580	100.00	111.700	0.000	0.000
1739	2001.03.08 23:00	modify	580	100.00	111.700	112.200	110.700
1740	2001.03.08 23:49	close	580	100.00	111.651	112.200	110.700	3712.01	1231923.56
1741	2001.03.08 23:49	buy	581	100.00	111.651	0.000	0.000
1742	2001.03.08 23:49	modify	581	100.00	111.651	111.151	112.651
1743	2001.03.09 00:04	close	581	100.00	111.710	111.151	112.651	4529.38	1236452.94
1744	2001.03.12 00:01	buy	582	100.00	111.481	0.000	0.000
1745	2001.03.12 00:01	modify	582	100.00	111.481	110.981	112.481
1746	2001.03.12 00:50	close	582	100.00	111.510	110.981	112.481	2197.17	1238650.11
1747	2001.03.12 00:50	sell	583	100.00	111.510	0.000	0.000
1748	2001.03.12 00:50	modify	583	100.00	111.510	112.010	110.510
1749	2001.03.12 00:51	close	583	100.00	111.421	112.010	110.510	6742.22	1245392.33
1750	2001.03.12 00:51	buy	584	100.00	111.421	0.000	0.000
1751	2001.03.12 00:51	modify	584	100.00	111.421	110.921	112.421
1752	2001.03.12 00:53	close	584	100.00	111.510	110.921	112.421	6743.04	1252135.37
1753	2001.03.12 00:53	sell	585	100.00	111.510	0.000	0.000
1754	2001.03.12 00:53	modify	585	100.00	111.510	112.010	110.510
1755	2001.03.12 00:55	close	585	100.00	111.431	112.010	110.510	5984.67	1258120.04
1756	2001.03.12 00:55	buy	586	100.00	111.431	0.000	0.000
1757	2001.03.12 00:55	modify	586	100.00	111.431	110.931	112.431
1758	2001.03.12 01:00	close	586	100.00	111.500	110.931	112.431	5227.74	1263347.78
1759	2001.03.12 23:04	sell	587	100.00	111.850	0.000	0.000
1760	2001.03.12 23:04	modify	587	100.00	111.850	112.350	110.850
1761	2001.03.13 01:02	close	587	100.00	111.951	112.350	110.850	-8460.69	1254887.09
1762	2001.03.13 23:03	sell	588	100.00	109.583	0.000	0.000
1763	2001.03.13 23:03	modify	588	100.00	109.583	110.083	108.583
1764	2001.03.13 23:40	close	588	100.00	109.511	110.083	108.583	5454.38	1260341.47
1765	2001.03.13 23:40	buy	589	100.00	109.511	0.000	0.000
1766	2001.03.13 23:40	modify	589	100.00	109.511	109.011	110.511
1767	2001.03.13 23:51	close	589	100.00	109.580	109.011	110.511	5227.74	1265569.21
1768	2001.03.13 23:51	sell	590	100.00	109.580	0.000	0.000
1769	2001.03.13 23:51	modify	590	100.00	109.580	110.080	108.580
1770	2001.03.14 00:40	close	590	100.00	109.511	110.080	108.580	4417.72	1269986.93
1771	2001.03.14 00:40	buy	591	100.00	109.511	0.000	0.000
1772	2001.03.14 00:40	modify	591	100.00	109.511	109.011	110.511
1773	2001.03.14 01:20	close	591	100.00	109.510	109.011	110.511	-75.77	1269911.16
1774	2001.03.14 23:04	buy	592	100.00	110.291	0.000	0.000
1775	2001.03.14 23:04	modify	592	100.00	110.291	109.791	111.291
1776	2001.03.14 23:44	close	592	100.00	110.340	109.791	111.291	3712.46	1273623.62
1777	2001.03.14 23:44	sell	593	100.00	110.340	0.000	0.000
1778	2001.03.14 23:44	modify	593	100.00	110.340	110.840	109.340
1779	2001.03.15 00:28	close	593	100.00	110.241	110.840	109.340	5071.57	1278695.19
1780	2001.03.15 00:28	buy	594	100.00	110.241	0.000	0.000
1781	2001.03.15 00:28	modify	594	100.00	110.241	109.741	111.241
1782	2001.03.15 01:44	close	594	100.00	110.160	109.741	111.241	-6136.92	1272558.27
1783	2001.03.15 23:00	buy	595	100.00	109.811	0.000	0.000
1784	2001.03.15 23:00	modify	595	100.00	109.811	109.311	110.811
1785	2001.03.16 00:53	close	595	100.00	109.690	109.311	110.811	-9108.22	1263450.05
1786	2001.03.19 00:01	buy	596	100.00	110.341	0.000	0.000
1787	2001.03.19 00:01	modify	596	100.00	110.341	109.841	111.341
1788	2001.03.19 00:17	close	596	100.00	110.450	109.841	111.341	8258.33	1271708.38
1789	2001.03.19 00:17	sell	597	100.00	110.450	0.000	0.000
1790	2001.03.19 00:17	modify	597	100.00	110.450	110.950	109.450
1791	2001.03.19 01:51	close	597	100.00	110.531	110.950	109.450	-6136.18	1265572.20
1792	2001.03.19 23:01	buy	598	100.00	110.511	0.000	0.000
1793	2001.03.19 23:01	modify	598	100.00	110.511	110.011	111.511
1794	2001.03.19 23:08	close	598	100.00	110.580	110.011	111.511	5227.75	1270799.95
1795	2001.03.19 23:08	sell	599	100.00	110.580	0.000	0.000
1796	2001.03.19 23:08	modify	599	100.00	110.580	111.080	109.580
1797	2001.03.19 23:38	close	599	100.00	110.501	111.080	109.580	5984.67	1276784.62
1798	2001.03.19 23:38	buy	600	100.00	110.501	0.000	0.000
1799	2001.03.19 23:38	modify	600	100.00	110.501	110.001	111.501
1800	2001.03.19 23:49	close	600	100.00	110.571	110.001	111.501	5303.52	1282088.14
1801	2001.03.19 23:49	sell	601	100.00	110.571	0.000	0.000
1802	2001.03.19 23:49	modify	601	100.00	110.571	111.071	109.571
1803	2001.03.20 00:02	close	601	100.00	110.491	111.071	109.571	5251.02	1287339.16
1804	2001.03.20 00:02	buy	602	100.00	110.491	0.000	0.000
1805	2001.03.20 00:02	modify	602	100.00	110.491	109.991	111.491
1806	2001.03.20 01:08	close	602	100.00	110.480	109.991	111.491	-833.41	1286505.75
1807	2001.03.20 23:02	sell	603	100.00	111.160	0.000	0.000
1808	2001.03.20 23:02	modify	603	100.00	111.160	111.660	110.160
1809	2001.03.20 23:34	close	603	100.00	111.091	111.660	110.160	5227.11	1291732.86
1810	2001.03.20 23:34	buy	604	100.00	111.091	0.000	0.000
1811	2001.03.20 23:34	modify	604	100.00	111.091	110.591	112.091
1812	2001.03.20 23:36	close	604	100.00	111.160	110.591	112.091	5227.75	1296960.61
1813	2001.03.20 23:36	sell	605	100.00	111.160	0.000	0.000
1814	2001.03.20 23:36	modify	605	100.00	111.160	111.660	110.160
1815	2001.03.21 00:48	close	605	100.00	111.246	111.660	110.160	-7324.35	1289636.26
1816	2001.03.21 00:48	buy	606	100.00	111.246	0.000	0.000
1817	2001.03.21 00:48	modify	606	100.00	111.246	110.746	112.246
1818	2001.03.21 00:51	close	606	100.00	111.320	110.746	112.246	5606.57	1295242.83
1819	2001.03.21 00:51	sell	607	100.00	111.320	0.000	0.000
1820	2001.03.21 00:51	modify	607	100.00	111.320	111.820	110.320
1821	2001.03.21 02:06	close	607	100.00	111.371	111.820	110.320	-3863.51	1291379.32
1822	2001.03.21 23:00	sell	608	100.00	110.620	0.000	0.000
1823	2001.03.21 23:00	modify	608	100.00	110.620	111.120	109.620
1824	2001.03.21 23:03	close	608	100.00	110.521	111.120	109.620	7499.77	1298879.09
1825	2001.03.21 23:03	buy	609	100.00	110.521	0.000	0.000
1826	2001.03.21 23:03	modify	609	100.00	110.521	110.021	111.521
1827	2001.03.21 23:04	close	609	100.00	110.600	110.021	111.521	5985.40	1304864.49
1828	2001.03.21 23:04	sell	610	100.00	110.600	0.000	0.000
1829	2001.03.21 23:04	modify	610	100.00	110.600	111.100	109.600
1830	2001.03.22 00:04	close	610	100.00	110.597	111.100	109.600	-2200.94	1302663.55
1831	2001.03.22 00:04	buy	611	100.00	110.597	0.000	0.000
1832	2001.03.22 00:04	modify	611	100.00	110.597	110.097	111.597
1833	2001.03.22 01:29	close	611	100.00	110.390	110.097	111.597	-15683.24	1286980.31
1834	2001.03.22 23:00	sell	612	100.00	109.830	0.000	0.000
1835	2001.03.22 23:00	modify	612	100.00	109.830	110.330	108.830
1836	2001.03.23 00:54	close	612	100.00	109.884	110.330	108.830	-4900.18	1282080.13
1837	2001.03.26 00:01	sell	613	100.00	109.300	0.000	0.000
1838	2001.03.26 00:01	modify	613	100.00	109.300	109.800	108.300
1839	2001.03.26 01:59	s/l	613	100.00	109.800	109.800	108.300	-37877.64	1244202.49
1840	2001.03.26 23:09	buy	614	100.00	109.941	0.000	0.000
1841	2001.03.26 23:09	modify	614	100.00	109.941	109.441	110.941
1842	2001.03.26 23:25	close	614	100.00	110.010	109.441	110.941	5227.75	1249430.24
1843	2001.03.26 23:25	sell	615	100.00	110.010	0.000	0.000
1844	2001.03.26 23:25	modify	615	100.00	110.010	110.510	109.010
1845	2001.03.26 23:31	close	615	100.00	109.928	110.510	109.010	6211.93	1255642.17
1846	2001.03.26 23:31	buy	616	100.00	109.928	0.000	0.000
1847	2001.03.26 23:31	modify	616	100.00	109.928	109.428	110.928
1848	2001.03.27 00:14	close	616	100.00	109.940	109.428	110.928	968.45	1256610.62
1849	2001.03.27 00:14	sell	617	100.00	109.940	0.000	0.000
1850	2001.03.27 00:14	modify	617	100.00	109.940	110.440	108.940
1851	2001.03.27 01:17	close	617	100.00	109.921	110.440	108.940	1439.35	1258049.97
1852	2001.03.27 23:00	sell	618	100.00	109.190	0.000	0.000
1853	2001.03.27 23:00	modify	618	100.00	109.190	109.690	108.190
1854	2001.03.28 00:56	close	618	100.00	109.151	109.690	108.190	2145.06	1260195.03
1855	2001.03.28 00:56	buy	619	100.00	109.151	0.000	0.000
1856	2001.03.28 00:56	modify	619	100.00	109.151	108.651	110.151
1857	2001.03.28 02:31	close	619	100.00	108.992	108.651	110.151	-12046.55	1248148.48
1858	2001.03.28 23:02	buy	620	100.00	108.341	0.000	0.000
1859	2001.03.28 23:02	modify	620	100.00	108.341	107.841	109.341
1860	2001.03.28 23:45	close	620	100.00	108.390	107.841	109.341	3712.46	1251860.94
1861	2001.03.28 23:45	sell	621	100.00	108.390	0.000	0.000
1862	2001.03.28 23:45	modify	621	100.00	108.390	108.890	107.390
1863	2001.03.29 01:36	close	621	100.00	108.451	108.890	107.390	-7049.28	1244811.66
1864	2001.03.29 23:00	sell	622	100.00	109.220	0.000	0.000
1865	2001.03.29 23:00	modify	622	100.00	109.220	109.720	108.220
1866	2001.03.30 00:07	close	622	100.00	109.191	109.720	108.220	1387.51	1246199.17
1867	2001.04.02 23:00	sell	623	100.00	111.500	0.000	0.000
1868	2001.04.02 23:00	modify	623	100.00	111.500	112.000	110.500
1869	2001.04.02 23:55	close	623	100.00	111.441	112.000	110.500	4469.57	1250668.74
1870	2001.04.02 23:55	buy	624	100.00	111.441	0.000	0.000
1871	2001.04.02 23:55	modify	624	100.00	111.441	110.941	112.441
1872	2001.04.03 00:12	close	624	100.00	111.510	110.941	112.441	5287.03	1255955.77
1873	2001.04.03 00:12	sell	625	100.00	111.510	0.000	0.000
1874	2001.04.03 00:12	modify	625	100.00	111.510	112.010	110.510
1875	2001.04.03 01:11	close	625	100.00	111.501	112.010	110.510	681.80	1256637.57
1876	2001.04.03 23:00	sell	626	100.00	112.760	0.000	0.000
1877	2001.04.03 23:00	modify	626	100.00	112.760	113.260	111.760
1878	2001.04.03 23:33	close	626	100.00	112.651	113.260	111.760	8257.33	1264894.90
1879	2001.04.03 23:33	buy	627	100.00	112.651	0.000	0.000
1880	2001.04.03 23:33	modify	627	100.00	112.651	112.151	113.651
1881	2001.04.03 23:43	close	627	100.00	112.720	112.151	113.651	5227.75	1270122.65
1882	2001.04.03 23:43	sell	628	100.00	112.720	0.000	0.000
1883	2001.04.03 23:43	modify	628	100.00	112.720	113.220	111.720
1884	2001.04.04 00:03	close	628	100.00	112.621	113.220	111.720	6690.38	1276813.03
1885	2001.04.04 00:03	buy	629	100.00	112.621	0.000	0.000
1886	2001.04.04 00:03	modify	629	100.00	112.621	112.121	113.621
1887	2001.04.04 00:16	close	629	100.00	112.700	112.121	113.621	5985.39	1282798.42
1888	2001.04.04 00:16	sell	630	100.00	112.700	0.000	0.000
1889	2001.04.04 00:16	modify	630	100.00	112.700	113.200	111.700
1890	2001.04.04 00:46	close	630	100.00	112.631	113.200	111.700	5227.11	1288025.53
1891	2001.04.04 00:46	buy	631	100.00	112.631	0.000	0.000
1892	2001.04.04 00:46	modify	631	100.00	112.631	112.131	113.631
1893	2001.04.04 00:49	close	631	100.00	112.710	112.131	113.631	5985.39	1294010.92
1894	2001.04.04 00:49	sell	632	100.00	112.710	0.000	0.000
1895	2001.04.04 00:49	modify	632	100.00	112.710	113.210	111.710
1896	2001.04.04 00:49	close	632	100.00	112.621	113.210	111.710	6742.22	1300753.14
1897	2001.04.04 00:49	buy	633	100.00	112.621	0.000	0.000
1898	2001.04.04 00:49	modify	633	100.00	112.621	112.121	113.621
1899	2001.04.04 01:10	close	633	100.00	112.710	112.121	113.621	6743.03	1307496.17
1900	2001.04.04 23:00	sell	634	100.00	113.110	0.000	0.000
1901	2001.04.04 23:00	modify	634	100.00	113.110	113.610	112.110
1902	2001.04.04 23:06	close	634	100.00	113.014	113.610	112.110	7272.51	1314768.68
1903	2001.04.04 23:06	buy	635	100.00	113.014	0.000	0.000
1904	2001.04.04 23:06	modify	635	100.00	113.014	112.514	114.014
1905	2001.04.04 23:57	close	635	100.00	112.990	112.514	114.014	-1818.35	1312950.33
1906	2001.04.04 23:57	sell	636	100.00	112.990	0.000	0.000
1907	2001.04.04 23:57	modify	636	100.00	112.990	113.490	111.990
1908	2001.04.05 01:34	close	636	100.00	113.024	113.490	111.990	-5003.88	1307946.45
1909	2001.04.05 23:05	sell	637	100.00	111.250	0.000	0.000
1910	2001.04.05 23:05	modify	637	100.00	111.250	111.750	110.250
1911	2001.04.05 23:34	close	637	100.00	111.171	111.750	110.250	5984.67	1313931.12
1912	2001.04.05 23:34	buy	638	100.00	111.171	0.000	0.000
1913	2001.04.05 23:34	modify	638	100.00	111.171	110.671	112.171
1914	2001.04.05 23:36	close	638	100.00	111.268	110.671	112.171	7349.16	1321280.28
1915	2001.04.05 23:36	sell	639	100.00	111.268	0.000	0.000
1916	2001.04.05 23:36	modify	639	100.00	111.268	111.768	110.268
1917	2001.04.06 01:07	close	639	100.00	111.321	111.768	110.268	-4824.43	1316455.85
1918	2001.04.09 00:15	sell	640	100.00	112.140	0.000	0.000
1919	2001.04.09 00:15	modify	640	100.00	112.140	112.640	111.140
1920	2001.04.09 00:35	close	640	100.00	111.941	112.640	111.140	15075.31	1331531.16
1921	2001.04.09 00:45	sell	641	100.00	112.130	0.000	0.000
1922	2001.04.09 00:45	modify	641	100.00	112.130	112.630	111.130
1923	2001.04.09 02:27	s/l	641	100.00	112.630	112.630	111.130	-37877.64	1293653.52
1924	2001.04.09 23:03	sell	642	100.00	112.230	0.000	0.000
1925	2001.04.09 23:03	modify	642	100.00	112.230	112.730	111.230
1926	2001.04.09 23:33	close	642	100.00	112.171	112.730	111.230	4469.56	1298123.08
1927	2001.04.09 23:33	buy	643	100.00	112.171	0.000	0.000
1928	2001.04.09 23:33	modify	643	100.00	112.171	111.671	113.171
1929	2001.04.09 23:39	close	643	100.00	112.245	111.671	113.171	5606.57	1303729.65
1930	2001.04.09 23:39	sell	644	100.00	112.245	0.000	0.000
1931	2001.04.09 23:39	modify	644	100.00	112.245	112.745	111.245
1932	2001.04.10 00:22	close	644	100.00	112.191	112.745	111.245	3281.39	1307011.04
1933	2001.04.10 00:22	buy	645	100.00	112.191	0.000	0.000
1934	2001.04.10 00:22	modify	645	100.00	112.191	111.691	113.191
1935	2001.04.10 00:22	close	645	100.00	112.265	111.691	113.191	5606.57	1312617.61
1936	2001.04.10 00:22	sell	646	100.00	112.265	0.000	0.000
1937	2001.04.10 00:22	modify	646	100.00	112.265	112.765	111.265
1938	2001.04.10 01:15	close	646	100.00	112.281	112.765	111.265	-1212.08	1311405.53
1939	2001.04.10 23:00	sell	647	100.00	110.550	0.000	0.000
1940	2001.04.10 23:00	modify	647	100.00	110.550	111.050	109.550
1941	2001.04.11 00:01	close	647	100.00	110.591	111.050	109.550	-3915.37	1307490.16
1942	2001.04.11 00:01	buy	648	100.00	110.591	0.000	0.000
1943	2001.04.11 00:01	modify	648	100.00	110.591	110.091	111.591
1944	2001.04.11 00:05	close	648	100.00	110.654	110.091	111.591	4773.16	1312263.32
1945	2001.04.11 00:05	sell	649	100.00	110.654	0.000	0.000
1946	2001.04.11 00:05	modify	649	100.00	110.654	111.154	109.654
1947	2001.04.11 00:06	close	649	100.00	110.581	111.154	109.654	5530.14	1317793.46
1948	2001.04.11 00:06	buy	650	100.00	110.581	0.000	0.000
1949	2001.04.11 00:06	modify	650	100.00	110.581	110.081	111.581
1950	2001.04.11 00:40	close	650	100.00	110.630	110.081	111.581	3712.46	1321505.92
1951	2001.04.11 00:45	sell	651	100.00	110.660	0.000	0.000
1952	2001.04.11 00:45	modify	651	100.00	110.660	111.160	109.660
1953	2001.04.11 00:54	close	651	100.00	110.561	111.160	109.660	7499.77	1329005.69
1954	2001.04.11 23:15	sell	652	100.00	110.800	0.000	0.000
1955	2001.04.11 23:15	modify	652	100.00	110.800	111.300	109.800
1956	2001.04.11 23:20	close	652	100.00	110.731	111.300	109.800	5227.11	1334232.80
1957	2001.04.11 23:35	buy	653	100.00	110.721	0.000	0.000
1958	2001.04.11 23:35	modify	653	100.00	110.721	110.221	111.721
1959	2001.04.11 23:48	close	653	100.00	110.790	110.221	111.721	5227.74	1339460.54
1960	2001.04.11 23:51	sell	654	100.00	110.840	0.000	0.000
1961	2001.04.11 23:51	modify	654	100.00	110.840	111.340	109.840
1962	2001.04.12 00:19	close	654	100.00	110.701	111.340	109.840	8101.78	1347562.32
1963	2001.04.12 00:19	buy	655	100.00	110.701	0.000	0.000
1964	2001.04.12 00:19	modify	655	100.00	110.701	110.201	111.701
1965	2001.04.12 00:27	close	655	100.00	110.800	110.201	111.701	7500.68	1355063.00
1966	2001.04.12 00:27	sell	656	100.00	110.800	0.000	0.000
1967	2001.04.12 00:27	modify	656	100.00	110.800	111.300	109.800
1968	2001.04.12 00:27	close	656	100.00	110.701	111.300	109.800	7499.77	1362562.77
1969	2001.04.12 00:27	buy	657	100.00	110.701	0.000	0.000
1970	2001.04.12 00:27	modify	657	100.00	110.701	110.201	111.701
1971	2001.04.12 00:30	close	657	100.00	110.810	110.201	111.701	8258.32	1370821.09
1972	2001.04.12 00:30	sell	658	100.00	110.810	0.000	0.000
1973	2001.04.12 00:30	modify	658	100.00	110.810	111.310	109.810
1974	2001.04.12 01:36	close	658	100.00	110.801	111.310	109.810	681.79	1371502.88
1975	2001.04.12 23:01	buy	659	100.00	110.161	0.000	0.000
1976	2001.04.12 23:01	modify	659	100.00	110.161	109.661	111.161
1977	2001.04.12 23:02	close	659	100.00	110.235	109.661	111.161	5606.48	1377109.36
1978	2001.04.12 23:02	sell	660	100.00	110.235	0.000	0.000
1979	2001.04.12 23:02	modify	660	100.00	110.235	110.735	109.235
1980	2001.04.13 00:50	close	660	100.00	110.298	110.735	109.235	-5581.95	1371527.41
1981	2001.04.16 00:02	sell	661	100.00	110.340	0.000	0.000
1982	2001.04.16 00:02	modify	661	100.00	110.340	110.840	109.340
1983	2001.04.16 01:40	s/l	661	100.00	110.840	110.840	109.340	-37877.35	1333650.06
1984	2001.04.16 23:00	sell	662	100.00	110.500	0.000	0.000
1985	2001.04.16 23:00	modify	662	100.00	110.500	111.000	109.500
1986	2001.04.17 02:00	close	662	100.00	110.701	111.000	109.500	-16036.10	1317613.96
1987	2001.04.17 23:00	sell	663	100.00	108.940	0.000	0.000
1988	2001.04.17 23:00	modify	663	100.00	108.940	109.440	107.940
1989	2001.04.18 00:17	close	663	100.00	108.936	109.440	107.940	-506.38	1317107.58
1990	2001.04.18 00:17	buy	664	100.00	108.936	0.000	0.000
1991	2001.04.18 00:17	modify	664	100.00	108.936	108.436	109.936
1992	2001.04.18 00:58	close	664	100.00	108.970	108.436	109.936	2575.95	1319683.53
1993	2001.04.18 00:58	sell	665	100.00	108.970	0.000	0.000
1994	2001.04.18 00:58	modify	665	100.00	108.970	109.470	107.970
1995	2001.04.18 01:14	close	665	100.00	108.901	109.470	107.970	5227.07	1324910.60
1996	2001.04.18 23:00	buy	666	100.00	107.821	0.000	0.000
1997	2001.04.18 23:00	modify	666	100.00	107.821	107.321	108.821
1998	2001.04.18 23:44	close	666	100.00	107.980	107.321	108.821	12046.46	1336957.06
1999	2001.04.19 00:01	sell	667	100.00	107.960	0.000	0.000
2000	2001.04.19 00:01	modify	667	100.00	107.960	108.460	106.960
2001	2001.04.19 00:16	close	667	100.00	107.891	108.460	106.960	5227.08	1342184.14
2002	2001.04.19 00:16	buy	668	100.00	107.891	0.000	0.000
2003	2001.04.19 00:16	modify	668	100.00	107.891	107.391	108.891
2004	2001.04.19 00:56	close	668	100.00	107.915	107.391	108.891	1818.34	1344002.48
2005	2001.04.19 00:56	sell	669	100.00	107.915	0.000	0.000
2006	2001.04.19 00:56	modify	669	100.00	107.915	108.415	106.915
2007	2001.04.19 01:12	close	669	100.00	107.831	108.415	106.915	6363.40	1350365.88
2008	2001.04.23 00:25	buy	670	100.00	109.971	0.000	0.000
2009	2001.04.23 00:25	modify	670	100.00	109.971	109.471	110.971
2010	2001.04.23 02:02	close	670	100.00	109.840	109.471	110.971	-9925.07	1340440.81
2011	2001.04.23 23:00	buy	671	100.00	108.841	0.000	0.000
2012	2001.04.23 23:00	modify	671	100.00	108.841	108.341	109.841
2013	2001.04.23 23:05	close	671	100.00	108.950	108.341	109.841	8258.26	1348699.07
2014	2001.04.23 23:05	sell	672	100.00	108.950	0.000	0.000
2015	2001.04.23 23:05	modify	672	100.00	108.950	109.450	107.950
2016	2001.04.23 23:11	close	672	100.00	108.861	109.450	107.950	6742.17	1355441.24
2017	2001.04.23 23:11	buy	673	100.00	108.861	0.000	0.000
2018	2001.04.23 23:11	modify	673	100.00	108.861	108.361	109.861
2019	2001.04.24 00:01	close	673	100.00	108.790	108.361	109.861	-5319.96	1350121.28
2020	2001.04.24 00:01	sell	674	100.00	108.790	0.000	0.000
2021	2001.04.24 00:01	modify	674	100.00	108.790	109.290	107.790
2022	2001.04.24 01:13	close	674	100.00	108.771	109.290	107.790	1439.34	1351560.62
2023	2001.04.24 23:00	sell	675	100.00	109.310	0.000	0.000
2024	2001.04.24 23:00	modify	675	100.00	109.310	109.810	108.310
2025	2001.04.25 01:54	close	675	100.00	109.441	109.810	108.310	-10733.27	1340827.35
2026	2001.04.25 23:02	sell	676	100.00	109.610	0.000	0.000
2027	2001.04.25 23:02	modify	676	100.00	109.610	110.110	108.610
2028	2001.04.26 01:01	close	676	100.00	109.591	110.110	108.610	-988.86	1339838.49
2029	2001.04.26 23:04	sell	677	100.00	111.253	0.000	0.000
2030	2001.04.26 23:04	modify	677	100.00	111.253	111.753	110.253
2031	2001.04.27 00:11	close	677	100.00	111.241	111.753	110.253	99.66	1339938.15
2032	2001.04.30 00:01	buy	678	100.00	110.578	0.000	0.000
2033	2001.04.30 00:01	modify	678	100.00	110.578	110.078	111.578
2034	2001.04.30 00:23	close	678	100.00	110.690	110.078	111.578	8485.56	1348423.71
2035	2001.04.30 00:23	sell	679	100.00	110.690	0.000	0.000
2036	2001.04.30 00:23	modify	679	100.00	110.690	111.190	109.690
2037	2001.04.30 00:28	close	679	100.00	110.561	111.190	109.690	9772.36	1358196.07
2038	2001.04.30 00:28	buy	680	100.00	110.561	0.000	0.000
2039	2001.04.30 00:28	modify	680	100.00	110.561	110.061	111.561
2040	2001.04.30 00:31	close	680	100.00	110.670	110.061	111.561	8258.26	1366454.33
2041	2001.04.30 00:31	sell	681	100.00	110.670	0.000	0.000
2042	2001.04.30 00:31	modify	681	100.00	110.670	111.170	109.670
2043	2001.04.30 00:32	close	681	100.00	110.551	111.170	109.670	9014.81	1375469.14
2044	2001.04.30 00:32	buy	682	100.00	110.551	0.000	0.000
2045	2001.04.30 00:32	modify	682	100.00	110.551	110.051	111.551
2046	2001.04.30 00:34	close	682	100.00	110.650	110.051	111.551	7500.62	1382969.76
2047	2001.04.30 00:34	sell	683	100.00	110.650	0.000	0.000
2048	2001.04.30 00:34	modify	683	100.00	110.650	111.150	109.650
2049	2001.04.30 00:54	close	683	100.00	110.571	111.150	109.650	5984.62	1388954.38
2050	2001.04.30 00:54	buy	684	100.00	110.571	0.000	0.000
2051	2001.04.30 00:54	modify	684	100.00	110.571	110.071	111.571
2052	2001.04.30 00:55	close	684	100.00	110.650	110.071	111.571	5985.34	1394939.72
2053	2001.04.30 00:55	sell	685	100.00	110.650	0.000	0.000
2054	2001.04.30 00:55	modify	685	100.00	110.650	111.150	109.650
2055	2001.04.30 00:55	close	685	100.00	110.581	111.150	109.650	5227.08	1400166.80
2056	2001.04.30 00:55	buy	686	100.00	110.581	0.000	0.000
2057	2001.04.30 00:55	modify	686	100.00	110.581	110.081	111.581
2058	2001.04.30 00:58	close	686	100.00	110.670	110.081	111.581	6742.98	1406909.78
2059	2001.04.30 23:01	buy	687	100.00	109.576	0.000	0.000
2060	2001.04.30 23:01	modify	687	100.00	109.576	109.076	110.576
2061	2001.04.30 23:11	close	687	100.00	109.650	109.076	110.576	5606.52	1412516.30
2062	2001.04.30 23:11	sell	688	100.00	109.650	0.000	0.000
2063	2001.04.30 23:11	modify	688	100.00	109.650	110.150	108.650
2064	2001.05.01 00:28	close	688	100.00	109.791	110.150	108.650	-11490.82	1401025.48
2065	2001.05.01 00:28	buy	689	100.00	109.791	0.000	0.000
2066	2001.05.01 00:28	modify	689	100.00	109.791	109.291	110.791
2067	2001.05.01 00:28	close	689	100.00	109.860	109.291	110.791	5227.71	1406253.19
2068	2001.05.01 00:28	sell	690	100.00	109.860	0.000	0.000
2069	2001.05.01 00:28	modify	690	100.00	109.860	110.360	108.860
2070	2001.05.01 00:29	close	690	100.00	109.791	110.360	108.860	5227.07	1411480.26
2071	2001.05.01 00:29	buy	691	100.00	109.791	0.000	0.000
2072	2001.05.01 00:29	modify	691	100.00	109.791	109.291	110.791
2073	2001.05.01 01:26	close	691	100.00	109.810	109.291	110.791	1439.52	1412919.78
2074	2001.05.01 23:00	buy	692	100.00	108.961	0.000	0.000
2075	2001.05.01 23:00	modify	692	100.00	108.961	108.461	109.961
2076	2001.05.01 23:26	close	692	100.00	109.010	108.461	109.961	3712.44	1416632.22
2077	2001.05.01 23:26	sell	693	100.00	109.010	0.000	0.000
2078	2001.05.01 23:26	modify	693	100.00	109.010	109.510	108.010
2079	2001.05.02 00:42	close	693	100.00	109.001	109.510	108.010	-127.61	1416504.61
2080	2001.05.02 00:42	buy	694	100.00	109.001	0.000	0.000
2081	2001.05.02 00:42	modify	694	100.00	109.001	108.501	110.001
2082	2001.05.02 01:04	close	694	100.00	109.120	108.501	110.001	9015.90	1425520.51
2083	2001.05.02 23:45	buy	695	100.00	108.511	0.000	0.000
2084	2001.05.02 23:45	modify	695	100.00	108.511	108.011	109.511
2085	2001.05.02 23:49	close	695	100.00	108.610	108.011	109.511	7500.63	1433021.14
2086	2001.05.02 23:49	sell	696	100.00	108.610	0.000	0.000
2087	2001.05.02 23:49	modify	696	100.00	108.610	109.110	107.610
2088	2001.05.03 01:26	close	696	100.00	108.861	109.110	107.610	-21442.63	1411578.51
2089	2001.05.03 23:00	sell	697	100.00	108.150	0.000	0.000
2090	2001.05.03 23:00	modify	697	100.00	108.150	108.650	107.150
2091	2001.05.03 23:01	close	697	100.00	108.041	108.650	107.150	8257.26	1419835.77
2092	2001.05.03 23:01	buy	698	100.00	108.041	0.000	0.000
2093	2001.05.03 23:01	modify	698	100.00	108.041	107.541	109.041
2094	2001.05.04 00:23	close	698	100.00	108.010	107.541	109.041	-2289.40	1417546.37
2095	2001.05.07 00:03	buy	699	100.00	108.291	0.000	0.000
2096	2001.05.07 00:03	modify	699	100.00	108.291	107.791	109.291
2097	2001.05.07 00:21	close	699	100.00	108.350	107.791	109.291	4470.07	1422016.44
2098	2001.05.07 00:21	sell	700	100.00	108.350	0.000	0.000
2099	2001.05.07 00:21	modify	700	100.00	108.350	108.850	107.350
2100	2001.05.07 01:18	close	700	100.00	108.326	108.850	107.350	1818.11	1423834.55
2101	2001.05.07 23:00	sell	701	100.00	107.940	0.000	0.000
2102	2001.05.07 23:00	modify	701	100.00	107.940	108.440	106.940
2103	2001.05.07 23:27	close	701	100.00	107.831	108.440	106.940	8257.26	1432091.81
2104	2001.05.07 23:27	buy	702	100.00	107.831	0.000	0.000
2105	2001.05.07 23:27	modify	702	100.00	107.831	107.331	108.831
2106	2001.05.07 23:35	close	702	100.00	107.900	107.331	108.831	5227.71	1437319.52
2107	2001.05.07 23:35	sell	703	100.00	107.900	0.000	0.000
2108	2001.05.07 23:35	modify	703	100.00	107.900	108.400	106.900
2109	2001.05.07 23:43	close	703	100.00	107.831	108.400	106.900	5227.08	1442546.60
2110	2001.05.07 23:43	buy	704	100.00	107.831	0.000	0.000
2111	2001.05.07 23:43	modify	704	100.00	107.831	107.331	108.831
2112	2001.05.07 23:58	close	704	100.00	107.880	107.331	108.831	3712.43	1446259.03
2113	2001.05.07 23:58	sell	705	100.00	107.880	0.000	0.000
2114	2001.05.07 23:58	modify	705	100.00	107.880	108.380	106.880
2115	2001.05.08 00:27	close	705	100.00	107.791	108.380	106.880	5932.77	1452191.80
2116	2001.05.08 00:27	buy	706	100.00	107.791	0.000	0.000
2117	2001.05.08 00:27	modify	706	100.00	107.791	107.291	108.791
2118	2001.05.08 01:06	close	706	100.00	107.880	107.291	108.791	6742.99	1458934.79
2119	2001.05.08 23:00	sell	707	100.00	107.290	0.000	0.000
2120	2001.05.08 23:00	modify	707	100.00	107.290	107.790	106.290
2121	2001.05.09 01:04	close	707	100.00	107.341	107.790	106.290	-4672.89	1454261.90
2122	2001.05.09 23:00	sell	708	100.00	108.230	0.000	0.000
2123	2001.05.09 23:00	modify	708	100.00	108.230	108.730	107.230
2124	2001.05.10 00:29	close	708	100.00	108.341	108.730	107.230	-10836.97	1443424.93
2125	2001.05.10 00:29	buy	709	100.00	108.341	0.000	0.000
2126	2001.05.10 00:29	modify	709	100.00	108.341	107.841	109.341
2127	2001.05.10 00:51	close	709	100.00	108.407	107.841	109.341	5000.42	1448425.35
2128	2001.05.10 00:51	sell	710	100.00	108.407	0.000	0.000
2129	2001.05.10 00:51	modify	710	100.00	108.407	108.907	107.407
2130	2001.05.10 01:23	close	710	100.00	108.355	108.907	107.407	3939.24	1452364.59
2131	2001.05.10 23:19	buy	711	100.00	108.081	0.000	0.000
2132	2001.05.10 23:19	modify	711	100.00	108.081	107.581	109.081
2133	2001.05.10 23:36	close	711	100.00	108.130	107.581	109.081	3712.43	1456077.02
2134	2001.05.10 23:36	sell	712	100.00	108.130	0.000	0.000
2135	2001.05.10 23:36	modify	712	100.00	108.130	108.630	107.130
2136	2001.05.10 23:44	close	712	100.00	108.051	108.630	107.130	5984.62	1462061.64
2137	2001.05.10 23:44	buy	713	100.00	108.051	0.000	0.000
2138	2001.05.10 23:44	modify	713	100.00	108.051	107.551	109.051
2139	2001.05.11 00:39	close	713	100.00	108.090	107.551	109.051	3014.07	1465075.71
2140	2001.05.14 00:01	sell	714	100.00	107.310	0.000	0.000
2141	2001.05.14 00:01	modify	714	100.00	107.310	107.810	106.310
2142	2001.05.14 00:29	close	714	100.00	107.221	107.810	106.310	6742.17	1471817.88
2143	2001.05.14 00:29	buy	715	100.00	107.221	0.000	0.000
2144	2001.05.14 00:29	modify	715	100.00	107.221	106.721	108.221
2145	2001.05.14 00:32	close	715	100.00	107.300	106.721	108.221	5985.34	1477803.22
2146	2001.05.14 00:32	sell	716	100.00	107.300	0.000	0.000
2147	2001.05.14 00:32	modify	716	100.00	107.300	107.800	106.300
2148	2001.05.14 00:34	close	716	100.00	107.191	107.800	106.300	8257.26	1486060.48
2149	2001.05.14 00:34	buy	717	100.00	107.191	0.000	0.000
2150	2001.05.14 00:34	modify	717	100.00	107.191	106.691	108.191
2151	2001.05.14 00:41	close	717	100.00	107.300	106.691	108.191	8258.26	1494318.74
2152	2001.05.14 00:41	sell	718	100.00	107.300	0.000	0.000
2153	2001.05.14 00:41	modify	718	100.00	107.300	107.800	106.300
2154	2001.05.14 01:26	close	718	100.00	107.271	107.800	106.300	2196.88	1496515.62
2155	2001.05.14 23:07	sell	719	100.00	107.840	0.000	0.000
2156	2001.05.14 23:07	modify	719	100.00	107.840	108.340	106.840
2157	2001.05.14 23:32	close	719	100.00	107.761	108.340	106.840	5984.62	1502500.24
2158	2001.05.14 23:32	buy	720	100.00	107.761	0.000	0.000
2159	2001.05.14 23:32	modify	720	100.00	107.761	107.261	108.761
2160	2001.05.14 23:42	close	720	100.00	107.850	107.261	108.761	6742.98	1509243.22
2161	2001.05.14 23:42	sell	721	100.00	107.850	0.000	0.000
2162	2001.05.14 23:42	modify	721	100.00	107.850	108.350	106.850
2163	2001.05.14 23:46	close	721	100.00	107.781	108.350	106.850	5227.07	1514470.29
2164	2001.05.14 23:46	buy	722	100.00	107.781	0.000	0.000
2165	2001.05.14 23:46	modify	722	100.00	107.781	107.281	108.781
2166	2001.05.15 00:02	close	722	100.00	107.850	107.281	108.781	5286.98	1519757.27
2167	2001.05.15 00:02	sell	723	100.00	107.850	0.000	0.000
2168	2001.05.15 00:02	modify	723	100.00	107.850	108.350	106.850
2169	2001.05.15 00:18	close	723	100.00	107.761	108.350	106.850	6742.17	1526499.44
2170	2001.05.15 00:18	buy	724	100.00	107.761	0.000	0.000
2171	2001.05.15 00:18	modify	724	100.00	107.761	107.261	108.761
2172	2001.05.15 01:17	close	724	100.00	107.790	107.261	108.761	2197.15	1528696.59
2173	2001.05.15 23:03	sell	725	100.00	108.475	0.000	0.000
2174	2001.05.15 23:03	modify	725	100.00	108.475	108.975	107.475
2175	2001.05.15 23:09	close	725	100.00	108.411	108.975	107.475	4848.30	1533544.89
2176	2001.05.15 23:09	buy	726	100.00	108.411	0.000	0.000
2177	2001.05.15 23:09	modify	726	100.00	108.411	107.911	109.411
2178	2001.05.16 01:19	close	726	100.00	108.280	107.911	109.411	-9865.79	1523679.10
2179	2001.05.16 23:07	buy	727	100.00	109.111	0.000	0.000
2180	2001.05.16 23:07	modify	727	100.00	109.111	108.611	110.111
2181	2001.05.17 00:19	close	727	100.00	109.050	108.611	110.111	-4443.76	1519235.34
2182	2001.05.17 00:19	sell	728	100.00	109.050	0.000	0.000
2183	2001.05.17 00:19	modify	728	100.00	109.050	109.550	108.050
2184	2001.05.17 00:48	close	728	100.00	109.011	109.550	108.050	2954.44	1522189.78
2185	2001.05.17 00:48	buy	729	100.00	109.011	0.000	0.000
2186	2001.05.17 00:48	modify	729	100.00	109.011	108.511	110.011
2187	2001.05.17 02:36	close	729	100.00	108.960	108.511	110.011	-3863.96	1518325.82
2188	2001.05.17 23:09	sell	730	100.00	108.160	0.000	0.000
2189	2001.05.17 23:09	modify	730	100.00	108.160	108.660	107.160
2190	2001.05.18 01:23	close	730	100.00	108.211	108.660	107.160	-4672.89	1513652.93
2191	2001.05.21 00:15	sell	731	100.00	108.870	0.000	0.000
2192	2001.05.21 00:15	modify	731	100.00	108.870	109.370	107.870
2193	2001.05.21 00:47	close	731	100.00	108.751	109.370	107.870	9014.81	1522667.74
2194	2001.05.21 00:47	buy	732	100.00	108.751	0.000	0.000
2195	2001.05.21 00:47	modify	732	100.00	108.751	108.251	109.751
2196	2001.05.21 00:51	close	732	100.00	108.850	108.251	109.751	7500.62	1530168.36
2197	2001.05.21 00:51	sell	733	100.00	108.850	0.000	0.000
2198	2001.05.21 00:51	modify	733	100.00	108.850	109.350	107.850
2199	2001.05.21 01:28	close	733	100.00	108.791	109.350	107.850	4469.53	1534637.89
2200	2001.05.21 23:06	sell	734	100.00	107.660	0.000	0.000
2201	2001.05.21 23:06	modify	734	100.00	107.660	108.160	106.660
2202	2001.05.21 23:11	close	734	100.00	107.571	108.160	106.660	6742.17	1541380.06
2203	2001.05.21 23:11	buy	735	100.00	107.571	0.000	0.000
2204	2001.05.21 23:11	modify	735	100.00	107.571	107.071	108.571
2205	2001.05.21 23:49	close	735	100.00	107.620	107.071	108.571	3712.43	1545092.49
2206	2001.05.21 23:49	sell	736	100.00	107.620	0.000	0.000
2207	2001.05.21 23:49	modify	736	100.00	107.620	108.120	106.620
2208	2001.05.22 00:01	close	736	100.00	107.531	108.120	106.620	5932.77	1551025.26
2209	2001.05.22 00:01	buy	737	100.00	107.531	0.000	0.000
2210	2001.05.22 00:01	modify	737	100.00	107.531	107.031	108.531
2211	2001.05.22 00:41	close	737	100.00	107.540	107.031	108.531	681.88	1551707.14
2212	2001.05.22 00:41	sell	738	100.00	107.540	0.000	0.000
2213	2001.05.22 00:41	modify	738	100.00	107.540	108.040	106.540
2214	2001.05.22 01:40	close	738	100.00	107.491	108.040	106.540	3711.98	1555419.12
2215	2001.05.22 23:10	sell	739	100.00	106.230	0.000	0.000
2216	2001.05.22 23:10	modify	739	100.00	106.230	106.730	105.230
2217	2001.05.23 00:23	close	739	100.00	106.221	106.730	105.230	-127.60	1555291.52
2218	2001.05.23 00:23	buy	740	100.00	106.221	0.000	0.000
2219	2001.05.23 00:23	modify	740	100.00	106.221	105.721	107.221
2220	2001.05.23 01:24	close	740	100.00	106.220	105.721	107.221	-75.77	1555215.75
2221	2001.05.23 23:10	sell	741	100.00	102.950	0.000	0.000
2222	2001.05.23 23:10	modify	741	100.00	102.950	103.450	101.950
2223	2001.05.23 23:36	close	741	100.00	102.831	103.450	101.950	9014.81	1564230.56
2224	2001.05.23 23:36	buy	742	100.00	102.831	0.000	0.000
2225	2001.05.23 23:36	modify	742	100.00	102.831	102.331	103.831
2226	2001.05.24 00:35	close	742	100.00	102.760	102.331	103.831	-5201.39	1559029.17
2227	2001.05.24 00:35	sell	743	100.00	102.760	0.000	0.000
2228	2001.05.24 00:35	modify	743	100.00	102.760	103.260	101.760
2229	2001.05.24 00:36	close	743	100.00	102.671	103.260	101.760	6742.17	1565771.34
2230	2001.05.24 00:36	buy	744	100.00	102.671	0.000	0.000
2231	2001.05.24 00:36	modify	744	100.00	102.671	102.171	103.671
2232	2001.05.24 00:51	close	744	100.00	102.770	102.171	103.671	7500.63	1573271.97
2233	2001.05.24 00:51	sell	745	100.00	102.770	0.000	0.000
2234	2001.05.24 00:51	modify	745	100.00	102.770	103.270	101.770
2235	2001.05.24 02:01	close	745	100.00	102.801	103.270	101.770	-2348.40	1570923.57
2236	2001.05.24 23:03	buy	746	100.00	102.691	0.000	0.000
2237	2001.05.24 23:03	modify	746	100.00	102.691	102.191	103.691
2238	2001.05.24 23:05	close	746	100.00	102.760	102.191	103.691	5227.71	1576151.28
2239	2001.05.24 23:05	sell	747	100.00	102.760	0.000	0.000
2240	2001.05.24 23:05	modify	747	100.00	102.760	103.260	101.760
2241	2001.05.24 23:05	close	747	100.00	102.691	103.260	101.760	5227.08	1581378.36
2242	2001.05.24 23:05	buy	748	100.00	102.691	0.000	0.000
2243	2001.05.24 23:05	modify	748	100.00	102.691	102.191	103.691
2244	2001.05.24 23:13	close	748	100.00	102.780	102.191	103.691	6742.98	1588121.34
2245	2001.05.24 23:13	sell	749	100.00	102.780	0.000	0.000
2246	2001.05.24 23:13	modify	749	100.00	102.780	103.280	101.780
2247	2001.05.24 23:18	close	749	100.00	102.701	103.280	101.780	5984.62	1594105.96
2248	2001.05.24 23:18	buy	750	100.00	102.701	0.000	0.000
2249	2001.05.24 23:18	modify	750	100.00	102.701	102.201	103.701
2250	2001.05.24 23:53	close	750	100.00	102.750	102.201	103.701	3712.43	1597818.39
2251	2001.05.24 23:53	sell	751	100.00	102.750	0.000	0.000
2252	2001.05.24 23:53	modify	751	100.00	102.750	103.250	101.750
2253	2001.05.25 02:01	s/l	751	100.00	103.250	103.250	101.750	-38686.75	1559131.64
2254	2001.05.28 00:01	buy	752	100.00	103.691	0.000	0.000
2255	2001.05.28 00:01	modify	752	100.00	103.691	103.191	104.691
2256	2001.05.28 01:39	close	752	100.00	103.650	103.191	104.691	-3106.32	1556025.32
2257	2001.05.28 23:00	sell	753	100.00	104.150	0.000	0.000
2258	2001.05.28 23:00	modify	753	100.00	104.150	104.650	103.150
2259	2001.05.29 01:47	close	753	100.00	104.281	104.650	103.150	-10733.26	1545292.06
2260	2001.05.29 23:00	sell	754	100.00	102.770	0.000	0.000
2261	2001.05.29 23:00	modify	754	100.00	102.770	103.270	101.770
2262	2001.05.30 00:34	close	754	100.00	102.811	103.270	101.770	-3915.35	1541376.71
2263	2001.05.30 00:34	buy	755	100.00	102.811	0.000	0.000
2264	2001.05.30 00:34	modify	755	100.00	102.811	102.311	103.811
2265	2001.05.30 02:29	close	755	100.00	102.670	102.311	103.811	-10682.70	1530694.01
2266	2001.05.30 23:10	buy	756	100.00	103.091	0.000	0.000
2267	2001.05.30 23:10	modify	756	100.00	103.091	102.591	104.091
2268	2001.05.30 23:33	close	756	100.00	103.150	102.591	104.091	4470.07	1535164.08
2269	2001.05.30 23:33	sell	757	100.00	103.150	0.000	0.000
2270	2001.05.30 23:33	modify	757	100.00	103.150	103.650	102.150
2271	2001.05.30 23:48	close	757	100.00	103.081	103.650	102.150	5227.07	1540391.15
2272	2001.05.30 23:48	buy	758	100.00	103.081	0.000	0.000
2273	2001.05.30 23:48	modify	758	100.00	103.081	102.581	104.081
2274	2001.05.31 00:31	close	758	100.00	103.038	102.581	104.081	-3080.00	1537311.15
2275	2001.05.31 00:31	sell	759	100.00	103.038	0.000	0.000
2276	2001.05.31 00:31	modify	759	100.00	103.038	103.538	102.038
2277	2001.05.31 00:50	close	759	100.00	102.971	103.538	102.038	5075.56	1542386.71
2278	2001.05.31 00:50	buy	760	100.00	102.971	0.000	0.000
2279	2001.05.31 00:50	modify	760	100.00	102.971	102.471	103.971
2280	2001.05.31 01:00	close	760	100.00	103.044	102.471	103.971	5530.76	1547917.47
2281	2001.05.31 23:05	sell	761	100.00	100.894	0.000	0.000
2282	2001.05.31 23:05	modify	761	100.00	100.894	101.394	99.894
2283	2001.05.31 23:20	close	761	100.00	100.791	101.394	99.894	7802.73	1555720.20
2284	2001.05.31 23:20	buy	762	100.00	100.791	0.000	0.000
2285	2001.05.31 23:20	modify	762	100.00	100.791	100.291	101.791
2286	2001.05.31 23:36	close	762	100.00	100.850	100.291	101.791	4470.07	1560190.27
2287	2001.05.31 23:36	sell	763	100.00	100.850	0.000	0.000
2288	2001.05.31 23:36	modify	763	100.00	100.850	101.350	99.850
2289	2001.05.31 23:59	close	763	100.00	100.771	101.350	99.850	5984.63	1566174.90
2290	2001.05.31 23:59	buy	764	100.00	100.771	0.000	0.000
2291	2001.05.31 23:59	modify	764	100.00	100.771	100.271	101.771
2292	2001.06.01 00:02	close	764	100.00	100.860	100.271	101.771	6802.27	1572977.17
2293	2001.06.04 00:01	buy	765	100.00	100.861	0.000	0.000
2294	2001.06.04 00:01	modify	765	100.00	100.861	100.361	101.861
2295	2001.06.04 00:31	close	765	100.00	100.990	100.361	101.861	9773.54	1582750.71
2296	2001.06.04 00:31	sell	766	100.00	100.990	0.000	0.000
2297	2001.06.04 00:31	modify	766	100.00	100.990	101.490	99.990
2298	2001.06.04 00:58	close	766	100.00	100.926	101.490	99.990	4848.31	1587599.02
2299	2001.06.04 00:58	buy	767	100.00	100.926	0.000	0.000
2300	2001.06.04 00:58	modify	767	100.00	100.926	100.426	101.926
2301	2001.06.04 01:19	close	767	100.00	100.980	100.426	101.926	4091.25	1591690.27
2302	2001.06.04 23:00	sell	768	100.00	100.960	0.000	0.000
2303	2001.06.04 23:00	modify	768	100.00	100.960	101.460	99.960
2304	2001.06.04 23:26	close	768	100.00	100.901	101.460	99.960	4469.52	1596159.79
2305	2001.06.04 23:26	buy	769	100.00	100.901	0.000	0.000
2306	2001.06.04 23:26	modify	769	100.00	100.901	100.401	101.901
2307	2001.06.04 23:34	close	769	100.00	100.970	100.401	101.901	5227.70	1601387.49
2308	2001.06.04 23:34	sell	770	100.00	100.970	0.000	0.000
2309	2001.06.04 23:34	modify	770	100.00	100.970	101.470	99.970
2310	2001.06.04 23:36	close	770	100.00	100.891	101.470	99.970	5984.62	1607372.11
2311	2001.06.04 23:36	buy	771	100.00	100.891	0.000	0.000
2312	2001.06.04 23:36	modify	771	100.00	100.891	100.391	101.891
2313	2001.06.05 00:01	close	771	100.00	100.951	100.391	101.891	4605.11	1611977.22
2314	2001.06.05 00:01	sell	772	100.00	100.951	0.000	0.000
2315	2001.06.05 00:01	modify	772	100.00	100.951	101.451	99.951
2316	2001.06.05 00:41	close	772	100.00	100.981	101.451	99.951	-2272.64	1609704.58
2317	2001.06.05 00:41	buy	773	100.00	100.981	0.000	0.000
2318	2001.06.05 00:41	modify	773	100.00	100.981	100.481	101.981
2319	2001.06.05 02:04	s/l	773	100.00	100.481	100.481	101.981	-37881.95	1571822.63
2320	2001.06.05 23:03	sell	774	100.00	102.790	0.000	0.000
2321	2001.06.05 23:03	modify	774	100.00	102.790	103.290	101.790
2322	2001.06.05 23:23	close	774	100.00	102.701	103.290	101.790	6742.17	1578564.80
2323	2001.06.05 23:23	buy	775	100.00	102.701	0.000	0.000
2324	2001.06.05 23:23	modify	775	100.00	102.701	102.201	103.701
2325	2001.06.05 23:49	close	775	100.00	102.760	102.201	103.701	4470.07	1583034.87
2326	2001.06.05 23:49	sell	776	100.00	102.760	0.000	0.000
2327	2001.06.05 23:49	modify	776	100.00	102.760	103.260	101.760
2328	2001.06.06 00:11	close	776	100.00	102.691	103.260	101.760	4417.68	1587452.55
2329	2001.06.06 00:11	buy	777	100.00	102.691	0.000	0.000
2330	2001.06.06 00:11	modify	777	100.00	102.691	102.191	103.691
2331	2001.06.06 00:31	close	777	100.00	102.730	102.191	103.691	2954.79	1590407.34
2332	2001.06.06 00:31	sell	778	100.00	102.730	0.000	0.000
2333	2001.06.06 00:31	modify	778	100.00	102.730	103.230	101.730
2334	2001.06.06 00:49	close	778	100.00	102.651	103.230	101.730	5984.62	1596391.96
2335	2001.06.06 00:49	buy	779	100.00	102.651	0.000	0.000
2336	2001.06.06 00:49	modify	779	100.00	102.651	102.151	103.651
2337	2001.06.06 01:35	close	779	100.00	102.680	102.151	103.651	2197.16	1598589.12
2338	2001.06.06 23:00	buy	780	100.00	102.001	0.000	0.000
2339	2001.06.06 23:00	modify	780	100.00	102.001	101.501	103.001
2340	2001.06.07 01:12	close	780	100.00	101.740	101.501	103.001	-19596.53	1578992.59
2341	2001.06.07 23:01	sell	781	100.00	102.200	0.000	0.000
2342	2001.06.07 23:01	modify	781	100.00	102.200	102.700	101.200
2343	2001.06.08 01:21	close	781	100.00	102.351	102.700	101.200	-12248.36	1566744.23
2344	2001.06.11 00:00	buy	782	100.00	102.791	0.000	0.000
2345	2001.06.11 00:00	modify	782	100.00	102.791	102.291	103.791
2346	2001.06.11 01:12	close	782	100.00	102.821	102.291	103.791	2272.91	1569017.14
2347	2001.06.11 23:00	buy	783	100.00	102.811	0.000	0.000
2348	2001.06.11 23:00	modify	783	100.00	102.811	102.311	103.811
2349	2001.06.11 23:43	close	783	100.00	102.820	102.311	103.811	681.88	1569699.02
2350	2001.06.11 23:43	sell	784	100.00	102.820	0.000	0.000
2351	2001.06.11 23:43	modify	784	100.00	102.820	103.320	101.820
2352	2001.06.12 00:10	close	784	100.00	102.796	103.320	101.820	1008.72	1570707.74
2353	2001.06.12 00:10	buy	785	100.00	102.796	0.000	0.000
2354	2001.06.12 00:10	modify	785	100.00	102.796	102.296	103.796
2355	2001.06.12 00:13	close	785	100.00	102.860	102.296	103.796	4848.89	1575556.63
2356	2001.06.12 00:13	sell	786	100.00	102.860	0.000	0.000
2357	2001.06.12 00:13	modify	786	100.00	102.860	103.360	101.860
2358	2001.06.12 01:03	close	786	100.00	102.791	103.360	101.860	5227.08	1580783.71
2359	2001.06.12 23:00	sell	787	100.00	103.830	0.000	0.000
2360	2001.06.12 23:00	modify	787	100.00	103.830	104.330	102.830
2361	2001.06.13 00:43	close	787	100.00	103.771	104.330	102.830	3660.13	1584443.84
2362	2001.06.13 00:43	buy	788	100.00	103.771	0.000	0.000
2363	2001.06.13 00:43	modify	788	100.00	103.771	103.271	104.771
2364	2001.06.13 01:47	close	788	100.00	103.770	103.271	104.771	-75.77	1584368.07
2365	2001.06.13 23:00	sell	789	100.00	104.390	0.000	0.000
2366	2001.06.13 23:00	modify	789	100.00	104.390	104.890	103.390
2367	2001.06.14 00:35	close	789	100.00	104.371	104.890	103.390	-988.86	1583379.21
2368	2001.06.14 00:35	buy	790	100.00	104.371	0.000	0.000
2369	2001.06.14 00:35	modify	790	100.00	104.371	103.871	105.371
2370	2001.06.14 01:32	close	790	100.00	104.370	103.871	105.371	-75.76	1583303.45
2371	2001.06.14 23:00	sell	791	100.00	104.630	0.000	0.000
2372	2001.06.14 23:00	modify	791	100.00	104.630	105.130	103.630
2373	2001.06.15 00:42	close	791	100.00	104.671	105.130	103.630	-3915.34	1579388.11
2374	2001.06.18 00:01	sell	792	100.00	106.130	0.000	0.000
2375	2001.06.18 00:01	modify	792	100.00	106.130	106.630	105.130
2376	2001.06.18 01:02	close	792	100.00	106.111	106.630	105.130	1439.35	1580827.46
2377	2001.06.18 23:00	sell	793	100.00	106.250	0.000	0.000
2378	2001.06.18 23:00	modify	793	100.00	106.250	106.750	105.250
2379	2001.06.18 23:15	close	793	100.00	106.181	106.750	105.250	5227.12	1586054.58
2380	2001.06.18 23:15	buy	794	100.00	106.181	0.000	0.000
2381	2001.06.18 23:15	modify	794	100.00	106.181	105.681	107.181
2382	2001.06.19 01:42	close	794	100.00	106.010	105.681	107.181	-12896.14	1573158.44
2383	2001.06.19 23:00	buy	795	100.00	104.921	0.000	0.000
2384	2001.06.19 23:00	modify	795	100.00	104.921	104.421	105.921
2385	2001.06.20 00:12	close	795	100.00	104.970	104.421	105.921	3771.65	1576930.09
2386	2001.06.20 00:12	sell	796	100.00	104.970	0.000	0.000
2387	2001.06.20 00:12	modify	796	100.00	104.970	105.470	103.970
2388	2001.06.20 01:01	close	796	100.00	104.911	105.470	103.970	4469.56	1581399.65
2389	2001.06.20 23:00	sell	797	100.00	105.780	0.000	0.000
2390	2001.06.20 23:00	modify	797	100.00	105.780	106.280	104.780
2391	2001.06.21 00:13	close	797	100.00	105.851	106.280	104.780	-7806.83	1573592.82
2392	2001.06.21 00:13	buy	798	100.00	105.851	0.000	0.000
2393	2001.06.21 00:13	modify	798	100.00	105.851	105.351	106.851
2394	2001.06.21 00:18	close	798	100.00	105.960	105.351	106.851	8258.14	1581850.96
2395	2001.06.21 00:18	sell	799	100.00	105.960	0.000	0.000
2396	2001.06.21 00:18	modify	799	100.00	105.960	106.460	104.960
2397	2001.06.21 00:23	close	799	100.00	105.871	106.460	104.960	6742.22	1588593.18
2398	2001.06.21 00:23	buy	800	100.00	105.871	0.000	0.000
2399	2001.06.21 00:23	modify	800	100.00	105.871	105.371	106.871
2400	2001.06.21 00:35	close	800	100.00	105.934	105.371	106.871	4773.06	1593366.24
2401	2001.06.21 00:35	sell	801	100.00	105.934	0.000	0.000
2402	2001.06.21 00:35	modify	801	100.00	105.934	106.434	104.934
2403	2001.06.21 00:39	close	801	100.00	105.861	106.434	104.934	5530.14	1598896.38
2404	2001.06.21 00:39	buy	802	100.00	105.861	0.000	0.000
2405	2001.06.21 00:39	modify	802	100.00	105.861	105.361	106.861
2406	2001.06.21 00:43	close	802	100.00	105.940	105.361	106.861	5985.25	1604881.63
2407	2001.06.21 00:43	sell	803	100.00	105.940	0.000	0.000
2408	2001.06.21 00:43	modify	803	100.00	105.940	106.440	104.940
2409	2001.06.21 00:49	close	803	100.00	105.851	106.440	104.940	6742.22	1611623.85
2410	2001.06.21 00:49	buy	804	100.00	105.851	0.000	0.000
2411	2001.06.21 00:49	modify	804	100.00	105.851	105.351	106.851
2412	2001.06.21 00:50	close	804	100.00	105.930	105.351	106.851	5985.26	1617609.11
2413	2001.06.21 00:50	sell	805	100.00	105.930	0.000	0.000
2414	2001.06.21 00:50	modify	805	100.00	105.930	106.430	104.930
2415	2001.06.21 01:15	close	805	100.00	105.871	106.430	104.930	4469.57	1622078.68
2416	2001.06.21 23:00	buy	806	100.00	106.466	0.000	0.000
2417	2001.06.21 23:00	modify	806	100.00	106.466	105.966	107.466
2418	2001.06.21 23:26	close	806	100.00	106.540	105.966	107.466	5606.44	1627685.12
2419	2001.06.21 23:26	sell	807	100.00	106.540	0.000	0.000
2420	2001.06.21 23:26	modify	807	100.00	106.540	107.040	105.540
2421	2001.06.21 23:46	close	807	100.00	106.441	107.040	105.540	7499.78	1635184.90
2422	2001.06.21 23:46	buy	808	100.00	106.441	0.000	0.000
2423	2001.06.21 23:46	modify	808	100.00	106.441	105.941	107.441
2424	2001.06.21 23:58	close	808	100.00	106.537	105.941	107.441	7273.22	1642458.12
2425	2001.06.21 23:58	sell	809	100.00	106.537	0.000	0.000
2426	2001.06.21 23:58	modify	809	100.00	106.537	107.037	105.537
2427	2001.06.22 00:09	close	809	100.00	106.461	107.037	105.537	4948.00	1647406.12
2428	2001.06.25 00:25	buy	810	100.00	106.531	0.000	0.000
2429	2001.06.25 00:25	modify	810	100.00	106.531	106.031	107.531
2430	2001.06.25 01:46	close	810	100.00	106.600	106.031	107.531	5227.63	1652633.75
2431	2001.06.25 23:00	sell	811	100.00	106.420	0.000	0.000
2432	2001.06.25 23:00	modify	811	100.00	106.420	106.920	105.420
2433	2001.06.25 23:22	close	811	100.00	106.341	106.920	105.420	5984.66	1658618.41
2434	2001.06.25 23:22	buy	812	100.00	106.341	0.000	0.000
2435	2001.06.25 23:22	modify	812	100.00	106.341	105.841	107.341
2436	2001.06.25 23:28	close	812	100.00	106.420	105.841	107.341	5985.26	1664603.67
2437	2001.06.25 23:28	sell	813	100.00	106.420	0.000	0.000
2438	2001.06.25 23:28	modify	813	100.00	106.420	106.920	105.420
2439	2001.06.26 00:10	close	813	100.00	106.327	106.920	105.420	6235.84	1670839.51
2440	2001.06.26 00:10	buy	814	100.00	106.327	0.000	0.000
2441	2001.06.26 00:10	modify	814	100.00	106.327	105.827	107.327
2442	2001.06.26 00:12	close	814	100.00	106.420	105.827	107.327	7045.94	1677885.45
2443	2001.06.26 00:12	sell	815	100.00	106.420	0.000	0.000
2444	2001.06.26 00:12	modify	815	100.00	106.420	106.920	105.420
2445	2001.06.26 01:02	close	815	100.00	106.421	106.920	105.420	-75.76	1677809.69
2446	2001.06.26 23:12	sell	816	100.00	106.950	0.000	0.000
2447	2001.06.26 23:12	modify	816	100.00	106.950	107.450	105.950
2448	2001.06.26 23:44	close	816	100.00	106.861	107.450	105.950	6742.22	1684551.91
2449	2001.06.26 23:44	buy	817	100.00	106.861	0.000	0.000
2450	2001.06.26 23:44	modify	817	100.00	106.861	106.361	107.861
2451	2001.06.27 00:13	close	817	100.00	106.950	106.361	107.861	6802.16	1691354.07
2452	2001.06.27 00:13	sell	818	100.00	106.950	0.000	0.000
2453	2001.06.27 00:13	modify	818	100.00	106.950	107.450	105.950
2454	2001.06.27 01:39	close	818	100.00	106.901	107.450	105.950	3712.01	1695066.08
2455	2001.06.27 23:00	buy	819	100.00	106.971	0.000	0.000
2456	2001.06.27 23:00	modify	819	100.00	106.971	106.471	107.971
2457	2001.06.28 00:42	close	819	100.00	106.830	106.471	107.971	-10504.71	1684561.37
2458	2001.06.28 00:42	sell	820	100.00	106.830	0.000	0.000
2459	2001.06.28 00:42	modify	820	100.00	106.830	107.330	105.830
2460	2001.06.28 02:14	close	820	100.00	106.821	107.330	105.830	681.80	1685243.17
2461	2001.06.28 23:12	sell	821	100.00	105.280	0.000	0.000
2462	2001.06.28 23:12	modify	821	100.00	105.280	105.780	104.280
2463	2001.06.29 01:07	close	821	100.00	105.331	105.780	104.280	-4672.92	1680570.25
2464	2001.07.02 00:30	sell	822	100.00	106.070	0.000	0.000
2465	2001.07.02 00:30	modify	822	100.00	106.070	106.570	105.070
2466	2001.07.02 00:58	close	822	100.00	105.971	106.570	105.070	7499.77	1688070.02
2467	2001.07.02 00:58	buy	823	100.00	105.971	0.000	0.000
2468	2001.07.02 00:58	modify	823	100.00	105.971	105.471	106.971
2469	2001.07.02 01:28	close	823	100.00	106.060	105.471	106.971	6742.88	1694812.90
2470	2001.07.02 23:00	buy	824	100.00	105.201	0.000	0.000
2471	2001.07.02 23:00	modify	824	100.00	105.201	104.701	106.201
2472	2001.07.02 23:44	close	824	100.00	105.270	104.701	106.201	5227.63	1700040.53
2473	2001.07.02 23:44	sell	825	100.00	105.270	0.000	0.000
2474	2001.07.02 23:44	modify	825	100.00	105.270	105.770	104.270
2475	2001.07.03 00:01	close	825	100.00	105.191	105.770	104.270	5175.27	1705215.80
2476	2001.07.03 00:01	buy	826	100.00	105.191	0.000	0.000
2477	2001.07.03 00:01	modify	826	100.00	105.191	104.691	106.191
2478	2001.07.03 00:03	close	826	100.00	105.320	104.691	106.191	9773.39	1714989.19
2479	2001.07.03 00:03	sell	827	100.00	105.320	0.000	0.000
2480	2001.07.03 00:03	modify	827	100.00	105.320	105.820	104.320
2481	2001.07.03 00:10	close	827	100.00	105.191	105.820	104.320	9772.43	1724761.62
2482	2001.07.03 00:10	buy	828	100.00	105.191	0.000	0.000
2483	2001.07.03 00:10	modify	828	100.00	105.191	104.691	106.191
2484	2001.07.03 00:44	close	828	100.00	105.260	104.691	106.191	5227.63	1729989.25
2485	2001.07.03 00:44	sell	829	100.00	105.260	0.000	0.000
2486	2001.07.03 00:44	modify	829	100.00	105.260	105.760	104.260
2487	2001.07.03 00:46	close	829	100.00	105.164	105.760	104.260	7272.51	1737261.76
2488	2001.07.03 00:46	buy	830	100.00	105.164	0.000	0.000
2489	2001.07.03 00:46	modify	830	100.00	105.164	104.664	106.164
2490	2001.07.03 00:46	close	830	100.00	105.270	104.664	106.164	8030.85	1745292.61
2491	2001.07.03 00:46	sell	831	100.00	105.270	0.000	0.000
2492	2001.07.03 00:46	modify	831	100.00	105.270	105.770	104.270
2493	2001.07.03 00:47	close	831	100.00	105.151	105.770	104.270	9014.88	1754307.49
2494	2001.07.03 00:47	buy	832	100.00	105.151	0.000	0.000
2495	2001.07.03 00:47	modify	832	100.00	105.151	104.651	106.151
2496	2001.07.03 01:14	close	832	100.00	105.180	104.651	106.151	2197.12	1756504.61
2497	2001.07.03 23:04	sell	833	100.00	105.540	0.000	0.000
2498	2001.07.03 23:04	modify	833	100.00	105.540	106.040	104.540
2499	2001.07.03 23:33	close	833	100.00	105.451	106.040	104.540	6742.22	1763246.83
2500	2001.07.03 23:33	buy	834	100.00	105.451	0.000	0.000
2501	2001.07.03 23:33	modify	834	100.00	105.451	104.951	106.451
2502	2001.07.03 23:36	close	834	100.00	105.514	104.951	106.451	4773.06	1768019.89
2503	2001.07.03 23:36	sell	835	100.00	105.514	0.000	0.000
2504	2001.07.03 23:36	modify	835	100.00	105.514	106.014	104.514
2505	2001.07.03 23:58	close	835	100.00	105.448	106.014	104.514	4999.85	1773019.74
2506	2001.07.03 23:58	buy	836	100.00	105.448	0.000	0.000
2507	2001.07.03 23:58	modify	836	100.00	105.448	104.948	106.448
2508	2001.07.04 00:37	close	836	100.00	105.510	104.948	106.448	4756.57	1777776.31
2509	2001.07.04 00:37	sell	837	100.00	105.510	0.000	0.000
2510	2001.07.04 00:37	modify	837	100.00	105.510	106.010	104.510
2511	2001.07.04 01:18	close	837	100.00	105.442	106.010	104.510	5151.36	1782927.67
2512	2001.07.04 23:01	sell	838	100.00	105.540	0.000	0.000
2513	2001.07.04 23:01	modify	838	100.00	105.540	106.040	104.540
2514	2001.07.04 23:13	close	838	100.00	105.331	106.040	104.540	15833.09	1798760.76
2515	2001.07.04 23:50	sell	839	100.00	105.450	0.000	0.000
2516	2001.07.04 23:50	modify	839	100.00	105.450	105.950	104.450
2517	2001.07.04 23:51	close	839	100.00	105.351	105.950	104.450	7499.89	1806260.65
2518	2001.07.04 23:55	buy	840	100.00	105.321	0.000	0.000
2519	2001.07.04 23:55	modify	840	100.00	105.321	104.821	106.321
2520	2001.07.05 00:09	close	840	100.00	105.410	104.821	106.321	6920.78	1813181.43
2521	2001.07.05 00:09	sell	841	100.00	105.410	0.000	0.000
2522	2001.07.05 00:09	modify	841	100.00	105.410	105.910	104.410
2523	2001.07.05 00:13	close	841	100.00	105.311	105.910	104.410	7499.89	1820681.32
2524	2001.07.05 00:13	buy	842	100.00	105.311	0.000	0.000
2525	2001.07.05 00:13	modify	842	100.00	105.311	104.811	106.311
2526	2001.07.05 00:32	close	842	100.00	105.390	104.811	106.311	5985.30	1826666.62
2527	2001.07.05 00:32	sell	843	100.00	105.390	0.000	0.000
2528	2001.07.05 00:32	modify	843	100.00	105.390	105.890	104.390
2529	2001.07.05 00:36	close	843	100.00	105.271	105.890	104.390	9015.02	1835681.64
2530	2001.07.05 23:00	buy	844	100.00	105.111	0.000	0.000
2531	2001.07.05 23:00	modify	844	100.00	105.111	104.611	106.111
2532	2001.07.05 23:14	close	844	100.00	105.202	104.611	106.111	6894.46	1842576.10
2533	2001.07.05 23:14	sell	845	100.00	105.202	0.000	0.000
2534	2001.07.05 23:14	modify	845	100.00	105.202	105.702	104.202
2535	2001.07.05 23:42	close	845	100.00	105.101	105.702	104.202	7651.40	1850227.50
2536	2001.07.05 23:42	buy	846	100.00	105.101	0.000	0.000
2537	2001.07.05 23:42	modify	846	100.00	105.101	104.601	106.101
2538	2001.07.05 23:50	close	846	100.00	105.210	104.601	106.101	8258.20	1858485.70
2539	2001.07.05 23:50	sell	847	100.00	105.210	0.000	0.000
2540	2001.07.05 23:50	modify	847	100.00	105.210	105.710	104.210
2541	2001.07.06 00:33	close	847	100.00	105.121	105.710	104.210	5932.92	1864418.62
2542	2001.07.09 00:40	buy	848	100.00	106.531	0.000	0.000
2543	2001.07.09 00:40	modify	848	100.00	106.531	106.031	107.531
2544	2001.07.09 01:03	close	848	100.00	106.590	106.031	107.531	4470.04	1868888.66
2545	2001.07.09 23:00	sell	849	100.00	106.560	0.000	0.000
2546	2001.07.09 23:00	modify	849	100.00	106.560	107.060	105.560
2547	2001.07.09 23:17	close	849	100.00	106.431	107.060	105.560	9772.66	1878661.32
2548	2001.07.11 00:31	sell	850	100.00	107.250	0.000	0.000
2549	2001.07.11 00:31	modify	850	100.00	107.250	107.750	106.250
2550	2001.07.11 01:02	close	850	100.00	107.141	107.750	106.250	8257.52	1886918.84
2551	2001.07.11 23:00	sell	851	100.00	106.930	0.000	0.000
2552	2001.07.11 23:00	modify	851	100.00	106.930	107.430	105.930
2553	2001.07.11 23:01	close	851	100.00	106.811	107.430	105.930	9015.09	1895933.93
2554	2001.07.12 23:00	buy	852	100.00	105.651	0.000	0.000
2555	2001.07.12 23:00	modify	852	100.00	105.651	105.151	106.651
2556	2001.07.12 23:14	close	852	100.00	105.720	105.151	106.651	5227.87	1901161.80
2557	2001.07.12 23:14	sell	853	100.00	105.720	0.000	0.000
2558	2001.07.12 23:14	modify	853	100.00	105.720	106.220	104.720
2559	2001.07.13 00:25	close	853	100.00	105.651	106.220	104.720	4417.83	1905579.63
2560	2001.07.16 00:01	buy	854	100.00	106.551	0.000	0.000
2561	2001.07.16 00:01	modify	854	100.00	106.551	106.051	107.551
2562	2001.07.16 01:02	close	854	100.00	106.670	106.051	107.551	9016.17	1914595.80
2563	2001.07.16 23:00	buy	855	100.00	107.051	0.000	0.000
2564	2001.07.16 23:00	modify	855	100.00	107.051	106.551	108.051
2565	2001.07.17 00:21	close	855	100.00	107.030	106.551	108.051	-1531.81	1913063.99
2566	2001.07.17 00:21	sell	856	100.00	107.030	0.000	0.000
2567	2001.07.17 00:21	modify	856	100.00	107.030	107.530	106.030
2568	2001.07.17 00:25	close	856	100.00	106.951	107.530	106.030	5984.81	1919048.80
2569	2001.07.17 00:25	buy	857	100.00	106.951	0.000	0.000
2570	2001.07.17 00:25	modify	857	100.00	106.951	106.451	107.951
2571	2001.07.17 00:36	close	857	100.00	107.010	106.451	107.951	4470.21	1923519.01
2572	2001.07.17 00:36	sell	858	100.00	107.010	0.000	0.000
2573	2001.07.17 00:36	modify	858	100.00	107.010	107.510	106.010
2574	2001.07.17 01:23	close	858	100.00	106.949	107.510	106.010	4621.18	1928140.19
2575	2001.07.17 23:00	buy	859	100.00	107.301	0.000	0.000
2576	2001.07.17 23:00	modify	859	100.00	107.301	106.801	108.301
2577	2001.07.17 23:04	close	859	100.00	107.401	106.801	108.301	7576.61	1935716.80
2578	2001.07.18 23:00	sell	860	100.00	108.270	0.000	0.000
2579	2001.07.18 23:00	modify	860	100.00	108.270	108.770	107.270
2580	2001.07.18 23:09	close	860	100.00	108.106	108.770	107.270	12424.34	1948141.14
2581	2001.07.18 23:20	sell	861	100.00	108.260	0.000	0.000
2582	2001.07.18 23:20	modify	861	100.00	108.260	108.760	107.260
2583	2001.07.18 23:31	close	861	100.00	108.171	108.760	107.260	6742.47	1954883.61
2584	2001.07.18 23:45	sell	862	100.00	108.290	0.000	0.000
2585	2001.07.18 23:45	modify	862	100.00	108.290	108.790	107.290
2586	2001.07.19 00:09	close	862	100.00	108.211	108.790	107.290	3556.69	1958440.30
2587	2001.07.19 00:09	buy	863	100.00	108.211	0.000	0.000
2588	2001.07.19 00:09	modify	863	100.00	108.211	107.711	109.211
2589	2001.07.19 00:25	close	863	100.00	108.270	107.711	109.211	4470.24	1962910.54
2590	2001.07.19 00:25	sell	864	100.00	108.270	0.000	0.000
2591	2001.07.19 00:25	modify	864	100.00	108.270	108.770	107.270
2592	2001.07.19 00:32	close	864	100.00	108.201	108.770	107.270	5227.32	1968137.86
2593	2001.07.19 00:32	buy	865	100.00	108.201	0.000	0.000
2594	2001.07.19 00:32	modify	865	100.00	108.201	107.701	109.201
2595	2001.07.19 00:37	close	865	100.00	108.280	107.701	109.201	5985.57	1974123.43
2596	2001.07.19 00:37	sell	866	100.00	108.280	0.000	0.000
2597	2001.07.19 00:37	modify	866	100.00	108.280	108.780	107.280
2598	2001.07.19 01:01	close	866	100.00	108.201	108.780	107.280	5984.90	1980108.33
2599	2001.07.19 23:00	buy	867	100.00	107.371	0.000	0.000
2600	2001.07.19 23:00	modify	867	100.00	107.371	106.871	108.371
2601	2001.07.19 23:23	close	867	100.00	107.470	106.871	108.371	7500.90	1987609.23
2602	2001.07.19 23:23	sell	868	100.00	107.470	0.000	0.000
2603	2001.07.19 23:23	modify	868	100.00	107.470	107.970	106.470
2604	2001.07.19 23:29	close	868	100.00	107.401	107.970	106.470	5227.32	1992836.55
2605	2001.07.19 23:29	buy	869	100.00	107.401	0.000	0.000
2606	2001.07.19 23:29	modify	869	100.00	107.401	106.901	108.401
2607	2001.07.19 23:32	close	869	100.00	107.470	106.901	108.401	5227.90	1998064.45
2608	2001.07.19 23:32	sell	870	100.00	107.470	0.000	0.000
2609	2001.07.19 23:32	modify	870	100.00	107.470	107.970	106.470
2610	2001.07.20 00:41	close	870	100.00	107.521	107.970	106.470	-4673.06	1993391.39
2611	2001.07.23 00:01	buy	871	100.00	107.111	0.000	0.000
2612	2001.07.23 00:01	modify	871	100.00	107.111	106.611	108.111
2613	2001.07.23 00:08	close	871	100.00	107.180	106.611	108.111	5227.90	1998619.29
2614	2001.07.23 00:08	sell	872	100.00	107.180	0.000	0.000
2615	2001.07.23 00:08	modify	872	100.00	107.180	107.680	106.180
2616	2001.07.23 00:10	close	872	100.00	107.071	107.680	106.180	8257.64	2006876.93
2617	2001.07.23 23:00	buy	873	100.00	108.101	0.000	0.000
2618	2001.07.23 23:00	modify	873	100.00	108.101	107.601	109.101
2619	2001.07.23 23:03	close	873	100.00	108.180	107.601	109.101	5985.57	2012862.50
2620	2001.07.23 23:03	sell	874	100.00	108.180	0.000	0.000
2621	2001.07.23 23:03	modify	874	100.00	108.180	108.680	107.180
2622	2001.07.23 23:28	close	874	100.00	108.111	108.680	107.180	5227.31	2018089.81
2623	2001.07.23 23:28	buy	875	100.00	108.111	0.000	0.000
2624	2001.07.23 23:28	modify	875	100.00	108.111	107.611	109.111
2625	2001.07.23 23:33	close	875	100.00	108.180	107.611	109.111	5227.90	2023317.71
2626	2001.07.23 23:33	sell	876	100.00	108.180	0.000	0.000
2627	2001.07.23 23:33	modify	876	100.00	108.180	108.680	107.180
2628	2001.07.23 23:38	close	876	100.00	108.091	108.680	107.180	6742.47	2030060.18
2629	2001.07.23 23:38	buy	877	100.00	108.091	0.000	0.000
2630	2001.07.23 23:38	modify	877	100.00	108.091	107.591	109.091
2631	2001.07.23 23:41	close	877	100.00	108.200	107.591	109.091	8258.58	2038318.76
2632	2001.07.23 23:41	sell	878	100.00	108.200	0.000	0.000
2633	2001.07.23 23:41	modify	878	100.00	108.200	108.700	107.200
2634	2001.07.24 00:10	close	878	100.00	108.101	108.700	107.200	6690.66	2045009.42
2635	2001.07.24 00:10	buy	879	100.00	108.101	0.000	0.000
2636	2001.07.24 00:10	modify	879	100.00	108.101	107.601	109.101
2637	2001.07.24 00:42	close	879	100.00	108.120	107.601	109.101	1439.57	2046448.99
2638	2001.07.24 00:42	sell	880	100.00	108.120	0.000	0.000
2639	2001.07.24 00:42	modify	880	100.00	108.120	108.620	107.120
2640	2001.07.24 00:45	close	880	100.00	108.027	108.620	107.120	7045.50	2053494.49
2641	2001.07.24 00:45	buy	881	100.00	108.027	0.000	0.000
2642	2001.07.24 00:45	modify	881	100.00	108.027	107.527	109.027
2643	2001.07.24 00:45	close	881	100.00	108.130	107.527	109.027	7803.98	2061298.47
2644	2001.07.24 00:45	sell	882	100.00	108.130	0.000	0.000
2645	2001.07.24 00:45	modify	882	100.00	108.130	108.630	107.130
2646	2001.07.24 00:46	close	882	100.00	107.961	108.630	107.130	12803.13	2074101.60
2647	2001.07.24 00:46	buy	883	100.00	107.961	0.000	0.000
2648	2001.07.24 00:46	modify	883	100.00	107.961	107.461	108.961
2649	2001.07.24 00:54	close	883	100.00	108.130	107.461	108.961	12804.59	2086906.19
2650	2001.07.24 00:54	sell	884	100.00	108.130	0.000	0.000
2651	2001.07.24 00:54	modify	884	100.00	108.130	108.630	107.130
2652	2001.07.24 01:27	close	884	100.00	108.091	108.630	107.130	2954.57	2089860.76
2653	2001.07.25 00:20	sell	885	100.00	108.470	0.000	0.000
2654	2001.07.25 00:20	modify	885	100.00	108.470	108.970	107.470
2655	2001.07.25 00:29	close	885	100.00	108.381	108.970	107.470	6742.48	2096603.24
2656	2001.07.25 00:29	buy	886	100.00	108.381	0.000	0.000
2657	2001.07.25 00:29	modify	886	100.00	108.381	107.881	109.381
2658	2001.07.25 00:38	close	886	100.00	108.470	107.881	109.381	6743.24	2103346.48
2659	2001.07.25 00:38	sell	887	100.00	108.470	0.000	0.000
2660	2001.07.25 00:38	modify	887	100.00	108.470	108.970	107.470
2661	2001.07.25 00:56	close	887	100.00	108.402	108.970	107.470	5151.56	2108498.04
2662	2001.07.25 00:56	buy	888	100.00	108.402	0.000	0.000
2663	2001.07.25 00:56	modify	888	100.00	108.402	107.902	109.402
2664	2001.07.25 00:56	close	888	100.00	108.490	107.902	109.402	6667.48	2115165.52
2665	2001.07.25 00:56	sell	889	100.00	108.490	0.000	0.000
2666	2001.07.25 00:56	modify	889	100.00	108.490	108.990	107.490
2667	2001.07.25 00:59	close	889	100.00	108.371	108.990	107.490	9015.22	2124180.74
2668	2001.07.25 00:59	buy	890	100.00	108.371	0.000	0.000
2669	2001.07.25 00:59	modify	890	100.00	108.371	107.871	109.371
2670	2001.07.25 01:00	close	890	100.00	108.480	107.871	109.371	8258.57	2132439.31
2671	2001.07.25 23:00	sell	891	100.00	108.915	0.000	0.000
2672	2001.07.25 23:00	modify	891	100.00	108.915	109.415	107.915
2673	2001.07.25 23:17	close	891	100.00	108.841	109.415	107.915	5606.10	2138045.41
2674	2001.07.25 23:17	buy	892	100.00	108.841	0.000	0.000
2675	2001.07.25 23:17	modify	892	100.00	108.841	108.341	109.841
2676	2001.07.25 23:18	close	892	100.00	108.912	108.341	109.841	5379.48	2143424.89
2677	2001.07.25 23:18	sell	893	100.00	108.912	0.000	0.000
2678	2001.07.25 23:18	modify	893	100.00	108.912	109.412	107.912
2679	2001.07.25 23:19	close	893	100.00	108.831	109.412	107.912	6136.41	2149561.30
2680	2001.07.25 23:19	buy	894	100.00	108.831	0.000	0.000
2681	2001.07.25 23:19	modify	894	100.00	108.831	108.331	109.831
2682	2001.07.25 23:20	close	894	100.00	108.930	108.331	109.831	7500.97	2157062.27
2683	2001.07.25 23:20	sell	895	100.00	108.930	0.000	0.000
2684	2001.07.25 23:20	modify	895	100.00	108.930	109.430	107.930
2685	2001.07.25 23:20	close	895	100.00	108.831	109.430	107.930	7500.05	2164562.32
2686	2001.07.25 23:20	buy	896	100.00	108.831	0.000	0.000
2687	2001.07.25 23:20	modify	896	100.00	108.831	108.331	109.831
2688	2001.07.25 23:22	close	896	100.00	108.910	108.331	109.831	5985.62	2170547.94
2689	2001.07.25 23:22	sell	897	100.00	108.910	0.000	0.000
2690	2001.07.25 23:22	modify	897	100.00	108.910	109.410	107.910
2691	2001.07.25 23:23	close	897	100.00	108.824	109.410	107.910	6515.20	2177063.14
2692	2001.07.25 23:23	buy	898	100.00	108.824	0.000	0.000
2693	2001.07.25 23:23	modify	898	100.00	108.824	108.324	109.824
2694	2001.07.25 23:33	close	898	100.00	108.900	108.324	109.824	5758.32	2182821.46
2695	2001.07.25 23:33	sell	899	100.00	108.900	0.000	0.000
2696	2001.07.25 23:33	modify	899	100.00	108.900	109.400	107.900
2697	2001.07.26 00:46	close	899	100.00	108.801	109.400	107.900	5071.86	2187893.32
2698	2001.07.26 00:46	buy	900	100.00	108.801	0.000	0.000
2699	2001.07.26 00:46	modify	900	100.00	108.801	108.301	109.801
2700	2001.07.26 00:50	close	900	100.00	108.880	108.301	109.801	5985.62	2193878.94
2701	2001.07.26 00:50	sell	901	100.00	108.880	0.000	0.000
2702	2001.07.26 00:50	modify	901	100.00	108.880	109.380	107.880
2703	2001.07.26 01:18	close	901	100.00	108.801	109.380	107.880	5984.90	2199863.84
2704	2001.07.26 23:00	sell	902	100.00	108.640	0.000	0.000
2705	2001.07.26 23:00	modify	902	100.00	108.640	109.140	107.640
2706	2001.07.26 23:31	close	902	100.00	108.571	109.140	107.640	5227.31	2205091.15
2707	2001.07.26 23:31	buy	903	100.00	108.571	0.000	0.000
2708	2001.07.26 23:31	modify	903	100.00	108.571	108.071	109.571
2709	2001.07.26 23:52	close	903	100.00	108.620	108.071	109.571	3712.60	2208803.75
2710	2001.07.26 23:52	sell	904	100.00	108.620	0.000	0.000
2711	2001.07.26 23:52	modify	904	100.00	108.620	109.120	107.620
2712	2001.07.27 01:09	close	904	100.00	108.573	109.120	107.620	2751.23	2211554.98
2713	2001.07.30 23:01	sell	905	100.00	109.440	0.000	0.000
2714	2001.07.30 23:01	modify	905	100.00	109.440	109.940	108.440
2715	2001.07.30 23:20	close	905	100.00	109.379	109.940	108.440	4621.31	2216176.29
2716	2001.07.30 23:20	buy	906	100.00	109.379	0.000	0.000
2717	2001.07.30 23:20	modify	906	100.00	109.379	108.879	110.379
2718	2001.07.30 23:54	close	906	100.00	109.440	108.879	110.379	4621.84	2220798.13
2719	2001.07.30 23:54	sell	907	100.00	109.440	0.000	0.000
2720	2001.07.30 23:54	modify	907	100.00	109.440	109.940	108.440
2721	2001.07.31 00:12	close	907	100.00	109.361	109.940	108.440	5175.58	2225973.71
2722	2001.07.31 00:12	buy	908	100.00	109.361	0.000	0.000
2723	2001.07.31 00:12	modify	908	100.00	109.361	108.861	110.361
2724	2001.07.31 00:30	close	908	100.00	109.430	108.861	110.361	5227.98	2231201.69
2725	2001.07.31 00:30	sell	909	100.00	109.430	0.000	0.000
2726	2001.07.31 00:30	modify	909	100.00	109.430	109.930	108.430
2727	2001.07.31 01:02	close	909	100.00	109.391	109.930	108.430	2954.61	2234156.30
2728	2001.07.31 23:00	sell	910	100.00	109.550	0.000	0.000
2729	2001.07.31 23:00	modify	910	100.00	109.550	110.050	108.550
2730	2001.07.31 23:25	close	910	100.00	109.471	110.050	108.550	5984.99	2240141.29
2731	2001.07.31 23:25	buy	911	100.00	109.471	0.000	0.000
2732	2001.07.31 23:25	modify	911	100.00	109.471	108.971	110.471
2733	2001.07.31 23:29	close	911	100.00	109.578	108.971	110.471	8107.16	2248248.45
2734	2001.07.31 23:29	sell	912	100.00	109.578	0.000	0.000
2735	2001.07.31 23:29	modify	912	100.00	109.578	110.078	108.578
2736	2001.07.31 23:49	close	912	100.00	109.501	110.078	108.578	5833.47	2254081.92
2737	2001.07.31 23:49	buy	913	100.00	109.501	0.000	0.000
2738	2001.07.31 23:49	modify	913	100.00	109.501	109.001	110.501
2739	2001.07.31 23:54	close	913	100.00	109.570	109.001	110.501	5227.98	2259309.90
2740	2001.07.31 23:54	sell	914	100.00	109.570	0.000	0.000
2741	2001.07.31 23:54	modify	914	100.00	109.570	110.070	108.570
2742	2001.08.01 01:10	close	914	100.00	109.541	110.070	108.570	1387.62	2260697.52
2743	2001.08.01 23:00	sell	915	100.00	109.830	0.000	0.000
2744	2001.08.01 23:00	modify	915	100.00	109.830	110.330	108.830
2745	2001.08.01 23:42	close	915	100.00	109.756	110.330	108.830	5606.19	2266303.71
2746	2001.08.01 23:42	buy	916	100.00	109.756	0.000	0.000
2747	2001.08.01 23:42	modify	916	100.00	109.756	109.256	110.756
2748	2001.08.02 00:43	close	916	100.00	109.781	109.256	110.756	2072.04	2268375.75
2749	2001.08.02 00:43	sell	917	100.00	109.781	0.000	0.000
2750	2001.08.02 00:43	modify	917	100.00	109.781	110.281	108.781
2751	2001.08.02 00:45	close	917	100.00	109.701	110.281	108.781	6060.75	2274436.50
2752	2001.08.02 00:45	buy	918	100.00	109.701	0.000	0.000
2753	2001.08.02 00:45	modify	918	100.00	109.701	109.201	110.701
2754	2001.08.02 00:46	close	918	100.00	109.780	109.201	110.701	5985.66	2280422.16
2755	2001.08.02 00:46	sell	919	100.00	109.780	0.000	0.000
2756	2001.08.02 00:46	modify	919	100.00	109.780	110.280	108.780
2757	2001.08.02 00:46	close	919	100.00	109.701	110.280	108.780	5984.99	2286407.15
2758	2001.08.02 00:46	buy	920	100.00	109.701	0.000	0.000
2759	2001.08.02 00:46	modify	920	100.00	109.701	109.201	110.701
2760	2001.08.02 00:47	close	920	100.00	109.780	109.201	110.701	5985.66	2292392.81
2761	2001.08.02 00:47	sell	921	100.00	109.780	0.000	0.000
2762	2001.08.02 00:47	modify	921	100.00	109.780	110.280	108.780
2763	2001.08.02 00:47	close	921	100.00	109.631	110.280	108.780	11288.14	2303680.95
2764	2001.08.02 00:47	buy	922	100.00	109.631	0.000	0.000
2765	2001.08.02 00:47	modify	922	100.00	109.631	109.131	110.631
2766	2001.08.02 02:17	close	922	100.00	109.630	109.131	110.631	-75.76	2303605.19
2767	2001.08.02 23:01	sell	923	100.00	109.353	0.000	0.000
2768	2001.08.02 23:01	modify	923	100.00	109.353	109.853	108.353
2769	2001.08.02 23:43	close	923	100.00	109.281	109.853	108.353	5454.67	2309059.86
2770	2001.08.02 23:43	buy	924	100.00	109.281	0.000	0.000
2771	2001.08.02 23:43	modify	924	100.00	109.281	108.781	110.281
2772	2001.08.02 23:45	close	924	100.00	109.350	108.781	110.281	5227.98	2314287.84
2773	2001.08.02 23:45	sell	925	100.00	109.350	0.000	0.000
2774	2001.08.02 23:45	modify	925	100.00	109.350	109.850	108.350
2775	2001.08.02 23:50	close	925	100.00	109.271	109.850	108.350	5984.99	2320272.83
2776	2001.08.02 23:50	buy	926	100.00	109.271	0.000	0.000
2777	2001.08.02 23:50	modify	926	100.00	109.271	108.771	110.271
2778	2001.08.03 00:10	close	926	100.00	109.340	108.771	110.271	5287.26	2325560.09
2779	2001.08.06 00:01	buy	927	100.00	109.261	0.000	0.000
2780	2001.08.06 00:01	modify	927	100.00	109.261	108.761	110.261
2781	2001.08.06 00:39	close	927	100.00	109.270	108.761	110.261	681.91	2326242.00
2782	2001.08.06 00:39	sell	928	100.00	109.270	0.000	0.000
2783	2001.08.06 00:39	modify	928	100.00	109.270	109.770	108.270
2784	2001.08.06 00:42	close	928	100.00	109.198	109.770	108.270	5454.67	2331696.67
2785	2001.08.06 00:42	buy	929	100.00	109.198	0.000	0.000
2786	2001.08.06 00:42	modify	929	100.00	109.198	108.698	110.198
2787	2001.08.06 00:43	close	929	100.00	109.276	108.698	110.198	5909.90	2337606.57
2788	2001.08.06 00:43	sell	930	100.00	109.276	0.000	0.000
2789	2001.08.06 00:43	modify	930	100.00	109.276	109.776	108.276
2790	2001.08.06 03:14	close	930	100.00	109.141	109.776	108.276	10227.51	2347834.08
2791	2001.08.06 23:00	sell	931	100.00	109.275	0.000	0.000
2792	2001.08.06 23:00	modify	931	100.00	109.275	109.775	108.275
2793	2001.08.06 23:27	close	931	100.00	109.201	109.775	108.275	5606.19	2353440.27
2794	2001.08.06 23:27	buy	932	100.00	109.201	0.000	0.000
2795	2001.08.06 23:27	modify	932	100.00	109.201	108.701	110.201
2796	2001.08.07 00:13	close	932	100.00	109.240	108.701	110.201	3014.23	2356454.50
2797	2001.08.07 00:13	sell	933	100.00	109.240	0.000	0.000
2798	2001.08.07 00:13	modify	933	100.00	109.240	109.740	108.240
2799	2001.08.07 00:19	close	933	100.00	109.171	109.740	108.240	5227.40	2361681.90
2800	2001.08.07 00:19	buy	934	100.00	109.171	0.000	0.000
2801	2001.08.07 00:19	modify	934	100.00	109.171	108.671	110.171
2802	2001.08.07 00:53	close	934	100.00	109.200	108.671	110.171	2197.27	2363879.17
2803	2001.08.07 00:53	sell	935	100.00	109.200	0.000	0.000
2804	2001.08.07 00:53	modify	935	100.00	109.200	109.700	108.200
2805	2001.08.07 00:54	close	935	100.00	109.111	109.700	108.200	6742.57	2370621.74
2806	2001.08.07 00:54	buy	936	100.00	109.111	0.000	0.000
2807	2001.08.07 00:54	modify	936	100.00	109.111	108.611	110.111
2808	2001.08.07 01:11	close	936	100.00	109.170	108.611	110.111	4470.31	2375092.05
2809	2001.08.08 23:00	sell	937	100.00	108.830	0.000	0.000
2810	2001.08.08 23:00	modify	937	100.00	108.830	109.330	107.830
2811	2001.08.09 00:20	close	937	100.00	108.811	109.330	107.830	-988.78	2374103.27
2812	2001.08.09 00:20	buy	938	100.00	108.811	0.000	0.000
2813	2001.08.09 00:20	modify	938	100.00	108.811	108.311	109.811
2814	2001.08.09 00:20	close	938	100.00	108.900	108.311	109.811	6743.34	2380846.61
2815	2001.08.09 00:20	sell	939	100.00	108.900	0.000	0.000
2816	2001.08.09 00:20	modify	939	100.00	108.900	109.400	107.900
2817	2001.08.09 00:30	close	939	100.00	108.831	109.400	107.900	5227.39	2386074.00
2818	2001.08.09 00:30	buy	940	100.00	108.831	0.000	0.000
2819	2001.08.09 00:30	modify	940	100.00	108.831	108.331	109.831
2820	2001.08.09 00:30	close	940	100.00	108.910	108.331	109.831	5985.66	2392059.66
2821	2001.08.09 00:30	sell	941	100.00	108.910	0.000	0.000
2822	2001.08.09 00:30	modify	941	100.00	108.910	109.410	107.910
2823	2001.08.09 00:37	close	941	100.00	108.831	109.410	107.910	5984.99	2398044.65
2824	2001.08.09 00:37	buy	942	100.00	108.831	0.000	0.000
2825	2001.08.09 00:37	modify	942	100.00	108.831	108.331	109.831
2826	2001.08.09 00:38	close	942	100.00	108.910	108.331	109.831	5985.66	2404030.31
2827	2001.08.09 00:38	sell	943	100.00	108.910	0.000	0.000
2828	2001.08.09 00:38	modify	943	100.00	108.910	109.410	107.910
2829	2001.08.09 00:46	close	943	100.00	108.851	109.410	107.910	4469.80	2408500.11
2830	2001.08.09 00:46	buy	944	100.00	108.851	0.000	0.000
2831	2001.08.09 00:46	modify	944	100.00	108.851	108.351	109.851
2832	2001.08.09 00:46	close	944	100.00	108.940	108.351	109.851	6743.34	2415243.45
2833	2001.08.09 00:46	sell	945	100.00	108.940	0.000	0.000
2834	2001.08.09 00:46	modify	945	100.00	108.940	109.440	107.940
2835	2001.08.09 00:49	close	945	100.00	108.851	109.440	107.940	6742.58	2421986.03
2836	2001.08.09 00:49	buy	946	100.00	108.851	0.000	0.000
2837	2001.08.09 00:49	modify	946	100.00	108.851	108.351	109.851
2838	2001.08.09 00:49	close	946	100.00	108.930	108.351	109.851	5985.66	2427971.69
2839	2001.08.09 00:49	sell	947	100.00	108.930	0.000	0.000
2840	2001.08.09 00:49	modify	947	100.00	108.930	109.430	107.930
2841	2001.08.09 00:55	close	947	100.00	108.851	109.430	107.930	5984.98	2433956.67
2842	2001.08.09 00:55	buy	948	100.00	108.851	0.000	0.000
2843	2001.08.09 00:55	modify	948	100.00	108.851	108.351	109.851
2844	2001.08.09 00:56	close	948	100.00	108.930	108.351	109.851	5985.66	2439942.33
2845	2001.08.09 00:56	sell	949	100.00	108.930	0.000	0.000
2846	2001.08.09 00:56	modify	949	100.00	108.930	109.430	107.930
2847	2001.08.09 01:14	close	949	100.00	108.861	109.430	107.930	5227.39	2445169.72
2848	2001.08.09 23:00	sell	950	100.00	108.661	0.000	0.000
2849	2001.08.09 23:00	modify	950	100.00	108.661	109.161	107.661
2850	2001.08.09 23:58	close	950	100.00	108.713	109.161	107.661	-3939.49	2441230.23
2851	2001.08.13 00:32	sell	951	100.00	109.140	0.000	0.000
2852	2001.08.13 00:32	modify	951	100.00	109.140	109.640	108.140
2853	2001.08.13 03:36	close	951	100.00	109.170	109.640	108.140	-2272.77	2438957.46
2854	2001.08.13 23:00	buy	952	100.00	109.781	0.000	0.000
2855	2001.08.13 23:00	modify	952	100.00	109.781	109.281	110.781
2856	2001.08.13 23:33	close	952	100.00	109.840	109.281	110.781	4470.31	2443427.77
2857	2001.08.13 23:33	sell	953	100.00	109.840	0.000	0.000
2858	2001.08.13 23:33	modify	953	100.00	109.840	110.340	108.840
2859	2001.08.14 00:52	close	953	100.00	109.831	110.340	108.840	-127.57	2443300.20
2860	2001.08.14 00:52	buy	954	100.00	109.831	0.000	0.000
2861	2001.08.14 00:52	modify	954	100.00	109.831	109.331	110.831
2862	2001.08.14 00:52	close	954	100.00	109.910	109.331	110.831	5985.66	2449285.86
2863	2001.08.14 00:52	sell	955	100.00	109.910	0.000	0.000
2864	2001.08.14 00:52	modify	955	100.00	109.910	110.410	108.910
2865	2001.08.14 00:53	close	955	100.00	109.830	110.410	108.910	6060.74	2455346.60
2866	2001.08.14 00:53	buy	956	100.00	109.830	0.000	0.000
2867	2001.08.14 00:53	modify	956	100.00	109.830	109.330	110.830
2868	2001.08.14 00:54	close	956	100.00	109.910	109.330	110.830	6061.43	2461408.03
2869	2001.08.14 00:54	sell	957	100.00	109.910	0.000	0.000
2870	2001.08.14 00:54	modify	957	100.00	109.910	110.410	108.910
2871	2001.08.14 00:55	close	957	100.00	109.826	110.410	108.910	6363.78	2467771.81
2872	2001.08.14 00:55	buy	958	100.00	109.826	0.000	0.000
2873	2001.08.14 00:55	modify	958	100.00	109.826	109.326	110.826
2874	2001.08.14 01:03	close	958	100.00	109.910	109.326	110.826	6364.50	2474136.31
2875	2001.08.14 23:01	buy	959	100.00	109.961	0.000	0.000
2876	2001.08.14 23:01	modify	959	100.00	109.961	109.461	110.961
2877	2001.08.15 00:02	close	959	100.00	110.070	109.461	110.961	8317.99	2482454.30
2878	2001.08.15 00:02	sell	960	100.00	110.070	0.000	0.000
2879	2001.08.15 00:02	modify	960	100.00	110.070	110.570	109.070
2880	2001.08.15 00:29	close	960	100.00	109.941	110.570	109.070	9772.95	2492227.25
2881	2001.08.15 00:29	buy	961	100.00	109.941	0.000	0.000
2882	2001.08.15 00:29	modify	961	100.00	109.941	109.441	110.941
2883	2001.08.15 01:04	close	961	100.00	110.000	109.441	110.941	4470.30	2496697.55
2884	2001.08.15 23:00	sell	962	100.00	109.350	0.000	0.000
2885	2001.08.15 23:00	modify	962	100.00	109.350	109.850	108.350
2886	2001.08.15 23:10	close	962	100.00	109.221	109.850	108.350	9772.95	2506470.50
2887	2001.08.15 23:10	buy	963	100.00	109.221	0.000	0.000
2888	2001.08.15 23:10	modify	963	100.00	109.221	108.721	110.221
2889	2001.08.15 23:10	close	963	100.00	109.340	108.721	110.221	9016.38	2515486.88
2890	2001.08.15 23:10	sell	964	100.00	109.340	0.000	0.000
2891	2001.08.15 23:10	modify	964	100.00	109.340	109.840	108.340
2892	2001.08.15 23:17	close	964	100.00	109.231	109.840	108.340	8257.77	2523744.65
2893	2001.08.15 23:17	buy	965	100.00	109.231	0.000	0.000
2894	2001.08.15 23:17	modify	965	100.00	109.231	108.731	110.231
2895	2001.08.15 23:25	close	965	100.00	109.310	108.731	110.231	5985.67	2529730.32
2896	2001.08.15 23:25	sell	966	100.00	109.310	0.000	0.000
2897	2001.08.15 23:25	modify	966	100.00	109.310	109.810	108.310
2898	2001.08.15 23:38	close	966	100.00	109.221	109.810	108.310	6742.58	2536472.90
2899	2001.08.15 23:38	buy	967	100.00	109.221	0.000	0.000
2900	2001.08.15 23:38	modify	967	100.00	109.221	108.721	110.221
2901	2001.08.16 00:02	close	967	100.00	109.290	108.721	110.221	5405.83	2541878.73
2902	2001.08.16 00:02	sell	968	100.00	109.290	0.000	0.000
2903	2001.08.16 00:02	modify	968	100.00	109.290	109.790	108.290
2904	2001.08.16 01:40	close	968	100.00	109.421	109.790	108.290	-9924.47	2531954.26
2905	2001.08.16 23:42	buy	969	100.00	109.661	0.000	0.000
2906	2001.08.16 23:42	modify	969	100.00	109.661	109.161	110.661
2907	2001.08.17 00:01	close	969	100.00	109.725	109.161	110.661	4908.43	2536862.69
2908	2001.08.20 00:03	sell	970	100.00	110.420	0.000	0.000
2909	2001.08.20 00:03	modify	970	100.00	110.420	110.920	109.420
2910	2001.08.20 01:02	close	970	100.00	110.361	110.920	109.420	4469.80	2541332.49
2911	2001.08.21 00:55	buy	971	100.00	110.281	0.000	0.000
2912	2001.08.21 00:55	modify	971	100.00	110.281	109.781	111.281
2913	2001.08.21 02:00	close	971	100.00	110.300	109.781	111.281	1439.59	2542772.08
2914	2001.08.21 23:00	sell	972	100.00	109.730	0.000	0.000
2915	2001.08.21 23:00	modify	972	100.00	109.730	110.230	108.730
2916	2001.08.21 23:40	close	972	100.00	109.731	110.230	108.730	-75.76	2542696.32
2917	2001.08.22 00:55	sell	973	100.00	109.970	0.000	0.000
2918	2001.08.22 00:55	modify	973	100.00	109.970	110.470	108.970
2919	2001.08.22 01:08	close	973	100.00	109.861	110.470	108.970	8257.64	2550953.96
2920	2001.08.22 23:01	sell	974	100.00	110.183	0.000	0.000
2921	2001.08.22 23:01	modify	974	100.00	110.183	110.683	109.183
2922	2001.08.22 23:02	close	974	100.00	110.111	110.683	109.183	5454.59	2556408.55
2923	2001.08.22 23:02	buy	975	100.00	110.111	0.000	0.000
2924	2001.08.22 23:02	modify	975	100.00	110.111	109.611	111.111
2925	2001.08.23 00:08	close	975	100.00	110.040	109.611	111.111	-5201.68	2551206.87
2926	2001.08.23 00:50	buy	976	100.00	109.981	0.000	0.000
2927	2001.08.23 00:50	modify	976	100.00	109.981	109.481	110.981
2928	2001.08.23 01:15	close	976	100.00	110.070	109.481	110.981	6743.35	2557950.22
2929	2001.08.23 23:00	sell	977	100.00	109.708	0.000	0.000
2930	2001.08.23 23:00	modify	977	100.00	109.708	110.208	108.708
2931	2001.08.23 23:29	close	977	100.00	109.651	110.208	108.708	4318.22	2562268.44
2932	2001.08.23 23:29	buy	978	100.00	109.651	0.000	0.000
2933	2001.08.23 23:29	modify	978	100.00	109.651	109.151	110.651
2934	2001.08.24 00:02	close	978	100.00	109.690	109.151	110.651	3014.23	2565282.67
2935	2001.08.27 00:01	sell	979	100.00	109.900	0.000	0.000
2936	2001.08.27 00:01	modify	979	100.00	109.900	110.400	108.900
2937	2001.08.27 00:08	close	979	100.00	109.740	110.400	108.900	12121.49	2577404.16
2938	2001.08.27 00:21	buy	980	100.00	109.731	0.000	0.000
2939	2001.08.27 00:21	modify	980	100.00	109.731	109.231	110.731
2940	2001.08.27 00:27	close	980	100.00	109.890	109.231	110.731	12047.10	2589451.26
2941	2001.08.27 00:27	sell	981	100.00	109.890	0.000	0.000
2942	2001.08.27 00:27	modify	981	100.00	109.890	110.390	108.890
2943	2001.08.27 00:35	close	981	100.00	109.721	110.390	108.890	12803.32	2602254.58
2944	2001.08.27 00:35	buy	982	100.00	109.721	0.000	0.000
2945	2001.08.27 00:35	modify	982	100.00	109.721	109.221	110.721
2946	2001.08.27 00:51	close	982	100.00	109.810	109.221	110.721	6743.34	2608997.92
2947	2001.08.27 00:51	sell	983	100.00	109.810	0.000	0.000
2948	2001.08.27 00:51	modify	983	100.00	109.810	110.310	108.810
2949	2001.08.27 00:51	close	983	100.00	109.704	110.310	108.810	8030.49	2617028.41
2950	2001.08.27 00:51	buy	984	100.00	109.704	0.000	0.000
2951	2001.08.27 00:51	modify	984	100.00	109.704	109.204	110.704
2952	2001.08.27 01:09	close	984	100.00	109.760	109.204	110.704	4243.00	2621271.41
2953	2001.08.27 23:35	sell	985	100.00	109.350	0.000	0.000
2954	2001.08.27 23:35	modify	985	100.00	109.350	109.850	108.350
2955	2001.08.27 23:46	close	985	100.00	109.251	109.850	108.350	7500.17	2628771.58
2956	2001.08.27 23:46	buy	986	100.00	109.251	0.000	0.000
2957	2001.08.27 23:46	modify	986	100.00	109.251	108.751	110.251
2958	2001.08.27 23:58	close	986	100.00	109.340	108.751	110.251	6743.34	2635514.92
2959	2001.08.27 23:58	sell	987	100.00	109.340	0.000	0.000
2960	2001.08.27 23:58	modify	987	100.00	109.340	109.840	108.340
2961	2001.08.28 00:13	close	987	100.00	109.251	109.840	108.340	5933.18	2641448.10
2962	2001.08.28 00:13	buy	988	100.00	109.251	0.000	0.000
2963	2001.08.28 00:13	modify	988	100.00	109.251	108.751	110.251
2964	2001.08.28 00:56	close	988	100.00	109.300	108.751	110.251	3712.63	2645160.73
2965	2001.08.28 00:56	sell	989	100.00	109.300	0.000	0.000
2966	2001.08.28 00:56	modify	989	100.00	109.300	109.800	108.300
2967	2001.08.28 01:03	close	989	100.00	109.201	109.800	108.300	7500.17	2652660.90
2968	2001.08.28 23:03	sell	990	100.00	109.560	0.000	0.000
2969	2001.08.28 23:03	modify	990	100.00	109.560	110.060	108.560
2970	2001.08.28 23:44	close	990	100.00	109.521	110.060	108.560	2954.61	2655615.51
2971	2001.08.28 23:44	buy	991	100.00	109.521	0.000	0.000
2972	2001.08.28 23:44	modify	991	100.00	109.521	109.021	110.521
2973	2001.08.28 23:51	close	991	100.00	109.611	109.021	110.521	6819.12	2662434.63
2974	2001.08.28 23:51	sell	992	100.00	109.611	0.000	0.000
2975	2001.08.28 23:51	modify	992	100.00	109.611	110.111	108.611
2976	2001.08.29 00:53	close	992	100.00	109.511	110.111	108.611	6766.52	2669201.15
2977	2001.08.29 00:53	buy	993	100.00	109.511	0.000	0.000
2978	2001.08.29 00:53	modify	993	100.00	109.511	109.011	110.511
2979	2001.08.29 01:15	close	993	100.00	109.581	109.011	110.511	5303.75	2674504.90
2980	2001.08.29 23:00	buy	994	100.00	109.271	0.000	0.000
2981	2001.08.29 23:00	modify	994	100.00	109.271	108.771	110.271
2982	2001.08.30 00:45	close	994	100.00	109.110	108.771	110.271	-12020.80	2662484.10
2983	2001.08.30 23:05	sell	995	100.00	109.480	0.000	0.000
2984	2001.08.30 23:05	modify	995	100.00	109.480	109.980	108.480
2985	2001.08.30 23:10	close	995	100.00	109.391	109.980	108.480	6742.58	2669226.68
2986	2001.08.30 23:10	buy	996	100.00	109.391	0.000	0.000
2987	2001.08.30 23:10	modify	996	100.00	109.391	108.891	110.391
2988	2001.08.30 23:24	close	996	100.00	109.451	108.891	110.391	4546.07	2673772.75
2989	2001.08.30 23:31	sell	997	100.00	109.440	0.000	0.000
2990	2001.08.30 23:31	modify	997	100.00	109.440	109.940	108.440
2991	2001.08.31 00:32	close	997	100.00	109.371	109.940	108.440	4418.03	2678190.78
2992	2001.09.03 00:02	buy	998	100.00	108.301	0.000	0.000
2993	2001.09.03 00:02	modify	998	100.00	108.301	107.801	109.301
2994	2001.09.03 00:34	close	998	100.00	108.370	107.801	109.301	5228.03	2683418.81
2995	2001.09.03 00:34	sell	999	100.00	108.370	0.000	0.000
2996	2001.09.03 00:34	modify	999	100.00	108.370	108.870	107.370
2997	2001.09.03 00:38	close	999	100.00	108.251	108.870	107.370	9015.43	2692434.24
2998	2001.09.03 00:38	buy	1000	100.00	108.251	0.000	0.000
2999	2001.09.03 00:38	modify	1000	100.00	108.251	107.751	109.251
3000	2001.09.03 00:51	close	1000	100.00	108.400	107.751	109.251	11289.50	2703723.74
3001	2001.09.03 00:51	sell	1001	100.00	108.400	0.000	0.000
3002	2001.09.03 00:51	modify	1001	100.00	108.400	108.900	107.400
3003	2001.09.03 01:33	close	1001	100.00	108.298	108.900	107.400	7727.51	2711451.25
3004	2001.09.03 23:17	buy	1002	100.00	107.705	0.000	0.000
3005	2001.09.03 23:17	modify	1002	100.00	107.705	107.205	108.705
3006	2001.09.03 23:25	close	1002	100.00	107.770	107.205	108.705	4924.95	2716376.20
3007	2001.09.03 23:25	sell	1003	100.00	107.770	0.000	0.000
3008	2001.09.03 23:25	modify	1003	100.00	107.770	108.270	106.770
3009	2001.09.04 00:41	close	1003	100.00	107.711	108.270	106.770	3660.43	2720036.63
3010	2001.09.04 00:41	buy	1004	100.00	107.711	0.000	0.000
3011	2001.09.04 00:41	modify	1004	100.00	107.711	107.211	108.711
3012	2001.09.04 02:38	close	1004	100.00	107.565	107.211	108.711	-11062.20	2708974.43
3013	2001.09.05 00:10	sell	1005	100.00	106.070	0.000	0.000
3014	2001.09.05 00:10	modify	1005	100.00	106.070	106.570	105.070
3015	2001.09.05 00:15	close	1005	100.00	105.960	106.570	105.070	8333.58	2717308.01
3016	2001.09.05 00:15	buy	1006	100.00	105.960	0.000	0.000
3017	2001.09.05 00:15	modify	1006	100.00	105.960	105.460	106.960
3018	2001.09.05 00:17	close	1006	100.00	106.055	105.460	106.960	7198.01	2724506.02
3019	2001.09.05 00:17	sell	1007	100.00	106.055	0.000	0.000
3020	2001.09.05 00:17	modify	1007	100.00	106.055	106.555	105.055
3021	2001.09.05 01:20	close	1007	100.00	106.011	106.555	105.055	3333.43	2727839.45
3022	2001.09.06 00:31	sell	1008	100.00	107.100	0.000	0.000
3023	2001.09.06 00:31	modify	1008	100.00	107.100	107.600	106.100
3024	2001.09.06 01:34	close	1008	100.00	107.061	107.600	106.100	2954.64	2730794.09
3025	2001.09.10 00:06	buy	1009	100.00	108.891	0.000	0.000
3026	2001.09.10 00:06	modify	1009	100.00	108.891	108.391	109.891
3027	2001.09.10 00:53	close	1009	100.00	108.960	108.391	109.891	5228.03	2736022.12
3028	2001.09.10 00:53	sell	1010	100.00	108.960	0.000	0.000
3029	2001.09.10 00:53	modify	1010	100.00	108.960	109.460	107.960
3030	2001.09.10 01:52	close	1010	100.00	108.931	109.460	107.960	2197.04	2738219.16
3031	2001.09.10 23:00	buy	1011	100.00	108.671	0.000	0.000
3032	2001.09.10 23:00	modify	1011	100.00	108.671	108.171	109.671
3033	2001.09.11 00:16	close	1011	100.00	108.715	108.171	109.671	3393.09	2741612.25
3034	2001.09.11 00:16	sell	1012	100.00	108.715	0.000	0.000
3035	2001.09.11 00:16	modify	1012	100.00	108.715	109.215	107.715
3036	2001.09.11 00:21	close	1012	100.00	108.641	109.215	107.715	5606.23	2747218.48
3037	2001.09.11 00:21	buy	1013	100.00	108.641	0.000	0.000
3038	2001.09.11 00:21	modify	1013	100.00	108.641	108.141	109.641
3039	2001.09.11 00:22	close	1013	100.00	108.725	108.141	109.641	6364.56	2753583.04
3040	2001.09.11 00:22	sell	1014	100.00	108.725	0.000	0.000
3041	2001.09.11 00:22	modify	1014	100.00	108.725	109.225	107.725
3042	2001.09.11 02:36	close	1014	100.00	108.771	109.225	107.725	-3484.95	2750098.09
3043	2001.09.11 23:00	sell	1015	100.00	109.280	0.000	0.000
3044	2001.09.11 23:00	modify	1015	100.00	109.280	109.780	108.280
3045	2001.09.11 23:06	close	1015	100.00	109.134	109.780	108.280	11060.94	2761159.03
3046	2001.09.11 23:06	buy	1016	100.00	109.134	0.000	0.000
3047	2001.09.11 23:06	modify	1016	100.00	109.134	108.634	110.134
3048	2001.09.11 23:07	close	1016	100.00	109.230	108.634	110.134	7273.77	2768432.80
3049	2001.09.11 23:07	sell	1017	100.00	109.230	0.000	0.000
3050	2001.09.11 23:07	modify	1017	100.00	109.230	109.730	108.230
3051	2001.09.11 23:08	close	1017	100.00	109.119	109.730	108.230	8409.35	2776842.15
3052	2001.09.11 23:08	buy	1018	100.00	109.119	0.000	0.000
3053	2001.09.11 23:08	modify	1018	100.00	109.119	108.619	110.119
3054	2001.09.11 23:10	close	1018	100.00	109.250	108.619	110.119	9925.67	2786767.82
3055	2001.09.11 23:10	sell	1019	100.00	109.250	0.000	0.000
3056	2001.09.11 23:10	modify	1019	100.00	109.250	109.750	108.250
3057	2001.09.11 23:10	close	1019	100.00	109.146	109.750	108.250	7879.02	2794646.84
3058	2001.09.12 23:00	sell	1020	100.00	108.430	0.000	0.000
3059	2001.09.12 23:00	modify	1020	100.00	108.430	108.930	107.430
3060	2001.09.12 23:18	close	1020	100.00	108.351	108.930	107.430	5985.03	2800631.87
3061	2001.09.12 23:18	buy	1021	100.00	108.351	0.000	0.000
3062	2001.09.12 23:18	modify	1021	100.00	108.351	107.851	109.351
3063	2001.09.12 23:29	close	1021	100.00	108.440	107.851	109.351	6743.40	2807375.27
3064	2001.09.12 23:29	sell	1022	100.00	108.440	0.000	0.000
3065	2001.09.12 23:29	modify	1022	100.00	108.440	108.940	107.440
3066	2001.09.12 23:30	close	1022	100.00	108.341	108.940	107.440	7500.23	2814875.50
3067	2001.09.12 23:30	buy	1023	100.00	108.341	0.000	0.000
3068	2001.09.12 23:30	modify	1023	100.00	108.341	107.841	109.341
3069	2001.09.12 23:30	close	1023	100.00	108.429	107.841	109.341	6667.63	2821543.13
3070	2001.09.12 23:30	sell	1024	100.00	108.429	0.000	0.000
3071	2001.09.12 23:30	modify	1024	100.00	108.429	108.929	107.429
3072	2001.09.13 01:32	close	1024	100.00	108.481	108.929	107.429	-6367.71	2815175.42
3073	2001.09.17 00:30	sell	1025	100.00	108.610	0.000	0.000
3074	2001.09.17 00:30	modify	1025	100.00	108.610	109.110	107.610
3075	2001.09.17 02:32	close	1025	100.00	108.690	109.110	107.610	-6060.79	2809114.63
3076	2001.09.18 00:10	buy	1026	100.00	108.861	0.000	0.000
3077	2001.09.18 00:10	modify	1026	100.00	108.861	108.361	109.861
3078	2001.09.18 00:29	close	1026	100.00	108.930	108.361	109.861	5228.03	2814342.66
3079	2001.09.18 00:29	sell	1027	100.00	108.930	0.000	0.000
3080	2001.09.18 00:29	modify	1027	100.00	108.930	109.430	107.930
3081	2001.09.18 00:37	close	1027	100.00	108.851	109.430	107.930	5985.03	2820327.69
3082	2001.09.18 00:37	buy	1028	100.00	108.851	0.000	0.000
3083	2001.09.18 00:37	modify	1028	100.00	108.851	108.351	109.851
3084	2001.09.18 01:05	close	1028	100.00	108.887	108.351	109.851	2727.66	2823055.35
3085	2001.09.18 23:00	sell	1029	100.00	108.830	0.000	0.000
3086	2001.09.18 23:00	modify	1029	100.00	108.830	109.330	107.830
3087	2001.09.18 23:19	close	1029	100.00	108.731	109.330	107.830	7500.23	2830555.58
3088	2001.09.18 23:19	buy	1030	100.00	108.731	0.000	0.000
3089	2001.09.18 23:19	modify	1030	100.00	108.731	108.231	109.731
3090	2001.09.18 23:20	close	1030	100.00	108.840	108.231	109.731	8258.76	2838814.34
3091	2001.09.18 23:20	sell	1031	100.00	108.840	0.000	0.000
3092	2001.09.18 23:20	modify	1031	100.00	108.840	109.340	107.840
3093	2001.09.18 23:33	close	1031	100.00	108.741	109.340	107.840	7500.23	2846314.57
3094	2001.09.18 23:33	buy	1032	100.00	108.741	0.000	0.000