Symbol		EURJPY (Euro vs Japanese Yen)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2026.01.30 14:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=22; HourEnd=23; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=true; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=false; TradeLong=true; DynamicClose=true;
Bars in test	1679835	Ticks modelled	585764188	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (4)
Total net profit	15812942.38	Gross profit	24577021.05	Gross loss	-8764078.67
Profit factor	2.80	Expected payoff	5270.98
Absolute drawdown	627.49	Maximal drawdown	491948.23 (36.67%)	Relative drawdown	81.93% (111752.63)
Total trades	3000	Short positions (won %)	0 (0.00%)	Long positions (won %)	3000 (82.93%)
		Profit trades (% of total)	2488 (82.93%)	Loss trades (% of total)	512 (17.07%)
Largest		profit trade	69719.92	loss trade	-60103.38
Average		profit trade	9878.22	loss trade	-17117.34
Maximum		consecutive wins (profit in money)	59 (795768.73)	consecutive losses (loss in money)	7 (-168289.48)
Maximal		consecutive profit (count of wins)	795768.73 (59)	consecutive loss (count of losses)	-168289.48 (7)
Average		consecutive wins	6	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:44	buy	1	1.00	136.61	0.00	0.00
2	2003.08.04 21:44	modify	1	1.00	136.61	136.11	137.61
3	2003.08.04 22:42	close	1	1.00	136.66	136.11	137.61	60.10	1060.10
4	2003.08.07 21:00	buy	2	1.10	135.23	0.00	0.00
5	2003.08.07 21:00	modify	2	1.10	135.23	134.73	136.23
6	2003.08.07 21:01	close	2	1.10	135.32	134.73	136.23	119.00	1179.10
7	2003.08.11 21:01	buy	3	1.20	134.64	0.00	0.00
8	2003.08.11 21:01	modify	3	1.20	134.64	134.14	135.64
9	2003.08.11 21:32	close	3	1.20	134.71	134.14	135.64	100.97	1280.07
10	2003.08.12 21:15	buy	4	1.30	133.88	0.00	0.00
11	2003.08.12 21:15	modify	4	1.30	133.88	133.38	134.88
12	2003.08.12 23:59	close	4	1.30	133.69	133.38	134.88	-296.91	983.16
13	2003.08.20 21:02	buy	5	1.00	131.28	0.00	0.00
14	2003.08.20 21:02	modify	5	1.00	131.28	130.78	132.28
15	2003.08.20 21:29	close	5	1.00	131.34	130.78	132.28	72.12	1055.28
16	2003.08.21 21:03	buy	6	1.10	128.61	0.00	0.00
17	2003.08.21 21:03	modify	6	1.10	128.61	128.11	129.61
18	2003.08.21 21:19	close	6	1.10	128.69	128.11	129.61	105.78	1161.06
19	2003.08.24 21:00	buy	7	1.20	127.86	0.00	0.00
20	2003.08.24 21:00	modify	7	1.20	127.86	127.36	128.86
21	2003.08.24 22:30	close	7	1.20	127.77	127.36	128.86	-129.82	1031.24
22	2003.08.25 21:21	buy	8	1.00	127.46	0.00	0.00
23	2003.08.25 21:21	modify	8	1.00	127.46	126.96	128.46
24	2003.08.25 22:15	s/l	8	1.00	126.96	126.96	128.46	-601.03	430.21
25	2003.08.26 21:00	buy	9	0.40	127.41	0.00	0.00
26	2003.08.26 21:00	modify	9	0.40	127.41	126.91	128.41
27	2003.08.26 21:47	close	9	0.40	127.46	126.91	128.41	24.04	454.25
28	2003.08.27 21:49	buy	10	0.50	127.68	0.00	0.00
29	2003.08.27 21:49	modify	10	0.50	127.68	127.18	128.68
30	2003.08.27 22:54	close	10	0.50	127.68	127.18	128.68	0.00	454.25
31	2003.09.07 21:00	buy	11	0.50	129.68	0.00	0.00
32	2003.09.07 21:00	modify	11	0.50	129.68	129.18	130.68
33	2003.09.07 21:03	close	11	0.50	129.80	129.18	130.68	72.12	526.37
34	2003.09.07 21:04	buy	12	0.50	129.69	0.00	0.00
35	2003.09.07 21:04	modify	12	0.50	129.69	129.19	130.69
36	2003.09.07 21:04	close	12	0.50	129.83	129.19	130.69	84.15	610.52
37	2003.09.10 21:30	buy	13	0.60	131.20	0.00	0.00
38	2003.09.10 21:30	modify	13	0.60	131.20	130.70	132.20
39	2003.09.10 22:17	close	13	0.60	131.24	130.70	132.20	28.85	639.37
40	2003.09.11 21:31	buy	14	0.60	131.12	0.00	0.00
41	2003.09.11 21:31	modify	14	0.60	131.12	130.62	132.12
42	2003.09.11 21:55	close	14	0.60	131.20	130.62	132.12	57.70	697.07
43	2003.09.14 21:00	buy	15	0.70	132.30	0.00	0.00
44	2003.09.14 21:00	modify	15	0.70	132.30	131.80	133.30
45	2003.09.14 21:28	close	15	0.70	132.30	131.80	133.30	0.00	697.07
46	2003.09.17 21:00	buy	16	0.70	130.92	0.00	0.00
47	2003.09.17 21:00	modify	16	0.70	130.92	130.42	131.92
48	2003.09.17 21:16	close	16	0.70	131.01	130.42	131.92	75.73	772.80
49	2003.09.18 21:09	buy	17	0.80	129.63	0.00	0.00
50	2003.09.18 21:09	modify	17	0.80	129.63	129.13	130.63
51	2003.09.18 21:27	close	17	0.80	129.70	129.13	130.63	67.32	840.12
52	2003.09.28 21:00	buy	18	0.80	128.10	0.00	0.00
53	2003.09.28 21:00	modify	18	0.80	128.10	127.60	129.10
54	2003.09.28 23:19	close	18	0.80	127.84	127.60	129.10	-250.03	590.09
55	2003.09.30 21:44	buy	19	0.60	129.89	0.00	0.00
56	2003.09.30 21:44	modify	19	0.60	129.89	129.39	130.89
57	2003.09.30 21:50	close	19	0.60	130.02	129.39	130.89	93.76	683.85
58	2003.09.30 21:52	buy	20	0.70	129.92	0.00	0.00
59	2003.09.30 21:52	modify	20	0.70	129.92	129.42	130.92
60	2003.09.30 22:25	close	20	0.70	129.94	129.42	130.92	16.83	700.68
61	2003.10.12 21:00	buy	21	0.70	128.08	0.00	0.00
62	2003.10.12 21:00	modify	21	0.70	128.08	127.58	129.08
63	2003.10.12 21:38	close	21	0.70	128.09	127.58	129.08	8.41	709.09
64	2003.10.15 21:06	buy	22	0.70	127.39	0.00	0.00
65	2003.10.15 21:06	modify	22	0.70	127.39	126.89	128.39
66	2003.10.15 22:09	close	22	0.70	127.38	126.89	128.39	-8.41	700.68
67	2003.10.19 21:00	buy	23	0.70	127.61	0.00	0.00
68	2003.10.19 21:00	modify	23	0.70	127.61	127.11	128.61
69	2003.10.19 21:21	close	23	0.70	127.69	127.11	128.61	67.31	767.99
70	2003.10.19 21:23	buy	24	0.80	127.61	0.00	0.00
71	2003.10.19 21:23	modify	24	0.80	127.61	127.11	128.61
72	2003.10.19 22:25	close	24	0.80	127.59	127.11	128.61	-19.23	748.76
73	2003.10.20 21:57	buy	25	0.70	128.33	0.00	0.00
74	2003.10.20 21:57	modify	25	0.70	128.33	127.83	129.33
75	2003.10.20 23:55	close	25	0.70	128.29	127.83	129.33	-33.66	715.10
76	2003.10.27 21:42	buy	26	0.70	127.42	0.00	0.00
77	2003.10.27 21:42	modify	26	0.70	127.42	126.92	128.42
78	2003.10.27 21:52	close	26	0.70	127.49	126.92	128.42	58.90	774.00
79	2003.10.28 21:00	buy	27	0.80	126.39	0.00	0.00
80	2003.10.28 21:00	modify	27	0.80	126.39	125.89	127.39
81	2003.10.28 21:53	close	27	0.80	126.33	125.89	127.39	-57.69	716.31
82	2003.10.30 21:47	buy	28	0.70	126.41	0.00	0.00
83	2003.10.30 21:47	modify	28	0.70	126.41	125.91	127.41
84	2003.10.30 22:35	close	28	0.70	126.43	125.91	127.41	16.83	733.14
85	2003.11.02 22:00	buy	29	0.70	127.26	0.00	0.00
86	2003.11.02 22:00	modify	29	0.70	127.26	126.76	128.26
87	2003.11.02 23:08	close	29	0.70	127.23	126.76	128.26	-25.24	707.90
88	2003.11.03 22:00	buy	30	0.70	127.16	0.00	0.00
89	2003.11.03 22:00	modify	30	0.70	127.16	126.66	128.16
90	2003.11.03 22:07	close	30	0.70	127.24	126.66	128.16	67.31	775.21
91	2003.11.03 22:19	buy	31	0.80	127.14	0.00	0.00
92	2003.11.03 22:19	modify	31	0.80	127.14	126.64	128.14
93	2003.11.03 23:19	close	31	0.80	127.16	126.64	128.14	19.23	794.44
94	2003.11.04 22:46	buy	32	0.80	125.92	0.00	0.00
95	2003.11.04 22:46	modify	32	0.80	125.92	125.42	126.92
96	2003.11.04 22:56	close	32	0.80	126.00	125.42	126.92	76.93	871.37
97	2003.11.05 22:59	buy	33	0.90	125.58	0.00	0.00
98	2003.11.05 22:59	modify	33	0.90	125.58	125.08	126.58
99	2003.11.06 00:10	close	33	0.90	125.58	125.08	126.58	38.62	909.99
100	2003.11.06 22:14	buy	34	0.90	125.74	0.00	0.00
101	2003.11.06 22:14	modify	34	0.90	125.74	125.24	126.74
102	2003.11.06 22:32	close	34	0.90	125.80	125.24	126.74	64.91	974.90
103	2003.11.06 22:44	buy	35	1.00	125.72	0.00	0.00
104	2003.11.06 22:44	modify	35	1.00	125.72	125.22	126.72
105	2003.11.06 23:37	close	35	1.00	125.75	125.22	126.72	36.07	1010.97
106	2003.11.12 22:30	buy	36	1.00	126.55	0.00	0.00
107	2003.11.12 22:30	modify	36	1.00	126.55	126.05	127.55
108	2003.11.12 22:56	close	36	1.00	126.60	126.05	127.55	60.10	1071.07
109	2003.11.13 22:44	buy	37	1.10	126.79	0.00	0.00
110	2003.11.13 22:44	modify	37	1.10	126.79	126.29	127.79
111	2003.11.13 23:28	close	37	1.10	126.87	126.29	127.79	105.78	1176.85
112	2003.11.17 22:00	buy	38	1.20	127.92	0.00	0.00
113	2003.11.17 22:00	modify	38	1.20	127.92	127.42	128.92
114	2003.11.17 22:56	close	38	1.20	127.99	127.42	128.92	100.97	1277.82
115	2003.11.18 22:36	buy	39	1.30	129.15	0.00	0.00
116	2003.11.18 22:36	modify	39	1.30	129.15	128.65	130.15
117	2003.11.18 22:44	close	39	1.30	129.23	128.65	130.15	125.02	1402.84
118	2003.11.19 22:00	buy	40	1.40	129.77	0.00	0.00
119	2003.11.19 22:00	modify	40	1.40	129.77	129.27	130.77
120	2003.11.19 22:39	close	40	1.40	129.82	129.27	130.77	84.14	1486.98
121	2003.11.20 22:20	buy	41	1.50	129.74	0.00	0.00
122	2003.11.20 22:20	modify	41	1.50	129.74	129.24	130.74
123	2003.11.20 22:34	close	41	1.50	129.82	129.24	130.74	144.25	1631.23
124	2003.11.24 22:02	buy	42	1.60	128.63	0.00	0.00
125	2003.11.24 22:02	modify	42	1.60	128.63	128.13	129.63
126	2003.11.24 22:07	close	42	1.60	128.73	128.13	129.63	192.33	1823.56
127	2003.11.24 22:14	buy	43	1.80	128.64	0.00	0.00
128	2003.11.24 22:14	modify	43	1.80	128.64	128.14	129.64
129	2003.11.24 22:16	close	43	1.80	128.71	128.14	129.64	151.46	1975.02
130	2003.11.24 22:17	buy	44	2.00	128.62	0.00	0.00
131	2003.11.24 22:17	modify	44	2.00	128.62	128.12	129.62
132	2003.11.24 23:02	close	44	2.00	128.68	128.12	129.62	144.25	2119.27
133	2003.11.30 22:00	buy	45	2.10	131.35	0.00	0.00
134	2003.11.30 22:00	modify	45	2.10	131.35	130.85	132.35
135	2003.11.30 22:22	close	45	2.10	131.46	130.85	132.35	277.68	2396.95
136	2003.12.04 22:57	buy	46	2.40	130.77	0.00	0.00
137	2003.12.04 22:57	modify	46	2.40	130.77	130.27	131.77
138	2003.12.04 23:22	close	46	2.40	130.85	130.27	131.77	230.80	2627.75
139	2003.12.09 22:51	buy	47	2.60	131.21	0.00	0.00
140	2003.12.09 22:51	modify	47	2.60	131.21	130.71	132.21
141	2003.12.09 23:16	close	47	2.60	131.29	130.71	132.21	250.03	2877.78
142	2003.12.10 22:09	buy	48	2.90	132.31	0.00	0.00
143	2003.12.10 22:09	modify	48	2.90	132.31	131.81	133.31
144	2003.12.10 22:10	close	48	2.90	132.42	131.81	133.31	383.46	3261.24
145	2003.12.17 22:29	buy	49	3.30	133.21	0.00	0.00
146	2003.12.17 22:29	modify	49	3.30	133.21	132.71	134.21
147	2003.12.18 00:39	close	49	3.30	133.14	132.71	134.21	-136.06	3125.18
148	2003.12.18 22:42	buy	50	3.10	133.63	0.00	0.00
149	2003.12.18 22:42	modify	50	3.10	133.63	133.13	134.63
150	2003.12.18 23:12	close	50	3.10	133.70	133.13	134.63	260.85	3386.03
151	2003.12.22 22:10	buy	51	3.40	133.23	0.00	0.00
152	2003.12.22 22:10	modify	51	3.40	133.23	132.73	134.23
153	2003.12.22 22:20	close	51	3.40	133.31	132.73	134.23	326.96	3712.99
154	2003.12.28 22:01	buy	52	3.70	133.49	0.00	0.00
155	2003.12.28 22:01	modify	52	3.70	133.49	132.99	134.49
156	2003.12.28 22:15	close	52	3.70	133.56	132.99	134.49	311.34	4024.33
157	2003.12.28 22:16	buy	53	4.00	133.47	0.00	0.00
158	2003.12.28 22:16	modify	53	4.00	133.47	132.97	134.47
159	2003.12.28 23:00	close	53	4.00	133.44	132.97	134.47	-144.25	3880.08
160	2003.12.29 22:08	buy	54	3.90	133.58	0.00	0.00
161	2003.12.29 22:08	modify	54	3.90	133.58	133.08	134.58
162	2003.12.29 22:35	close	54	3.90	133.63	133.08	134.58	234.40	4114.48
163	2003.12.30 22:02	buy	55	4.10	134.24	0.00	0.00
164	2003.12.30 22:02	modify	55	4.10	134.24	133.74	135.24
165	2003.12.30 22:14	close	55	4.10	134.34	133.74	135.24	492.85	4607.33
166	2003.12.30 22:27	buy	56	4.60	134.22	0.00	0.00
167	2003.12.30 22:27	modify	56	4.60	134.22	133.72	135.22
168	2003.12.30 23:24	close	56	4.60	134.25	133.72	135.22	165.89	4773.22
169	2004.01.06 22:51	buy	57	4.80	135.13	0.00	0.00
170	2004.01.06 22:51	modify	57	4.80	135.13	134.63	136.13
171	2004.01.06 22:55	close	57	4.80	135.22	134.63	136.13	519.29	5292.51
172	2004.01.07 22:00	buy	58	5.30	134.08	0.00	0.00
173	2004.01.07 22:00	modify	58	5.30	134.08	133.58	135.08
174	2004.01.07 22:12	close	58	5.30	134.22	133.58	135.08	891.93	6184.44
175	2004.01.12 22:01	buy	59	6.20	135.91	0.00	0.00
176	2004.01.12 22:01	modify	59	6.20	135.91	135.41	136.91
177	2004.01.12 23:33	close	59	6.20	135.87	135.41	136.91	-298.11	5886.33
178	2004.01.14 22:00	buy	60	5.90	134.25	0.00	0.00
179	2004.01.14 22:00	modify	60	5.90	134.25	133.75	135.25
180	2004.01.14 22:26	close	60	5.90	134.33	133.75	135.25	567.38	6453.71
181	2004.01.20 22:20	buy	61	6.50	134.59	0.00	0.00
182	2004.01.20 22:20	modify	61	6.50	134.59	134.09	135.59
183	2004.01.20 22:21	close	61	6.50	134.68	134.09	135.59	703.21	7156.92
184	2004.01.20 22:27	buy	62	7.20	134.57	0.00	0.00
185	2004.01.20 22:27	modify	62	7.20	134.57	134.07	135.57
186	2004.01.20 22:53	close	62	7.20	134.64	134.07	135.57	605.85	7762.77
187	2004.01.22 22:06	buy	63	7.80	134.74	0.00	0.00
188	2004.01.22 22:06	modify	63	7.80	134.74	134.24	135.74
189	2004.01.22 22:06	close	63	7.80	134.85	134.24	135.74	1031.38	8794.15
190	2004.01.22 22:11	buy	64	8.80	134.72	0.00	0.00
191	2004.01.22 22:11	modify	64	8.80	134.72	134.22	135.72
192	2004.01.22 22:12	close	64	8.80	134.85	134.22	135.72	1375.17	10169.32
193	2004.01.26 22:58	buy	65	10.20	132.56	0.00	0.00
194	2004.01.26 22:58	modify	65	10.20	132.56	132.06	133.56
195	2004.01.26 23:04	close	65	10.20	132.63	132.06	133.56	858.27	11027.59
196	2004.01.27 22:00	buy	66	11.00	133.43	0.00	0.00
197	2004.01.27 22:00	modify	66	11.00	133.43	132.93	134.43
198	2004.01.27 22:28	close	66	11.00	133.50	132.93	134.43	925.60	11953.19
199	2004.02.01 22:05	buy	67	12.00	131.77	0.00	0.00
200	2004.02.01 22:05	modify	67	12.00	131.77	131.27	132.77
201	2004.02.01 22:15	close	67	12.00	131.86	131.27	132.77	1298.24	13251.43
202	2004.02.02 22:04	buy	68	13.30	131.12	0.00	0.00
203	2004.02.02 22:04	modify	68	13.30	131.12	130.62	132.12
204	2004.02.02 22:09	close	68	13.30	131.21	130.62	132.12	1438.88	14690.31
205	2004.02.04 22:57	buy	69	14.70	132.15	0.00	0.00
206	2004.02.04 22:57	modify	69	14.70	132.15	131.65	133.15
207	2004.02.04 23:20	close	69	14.70	132.26	131.65	133.15	1943.74	16634.05
208	2004.02.05 22:30	buy	70	16.60	132.71	0.00	0.00
209	2004.02.05 22:30	modify	70	16.60	132.71	132.21	133.71
210	2004.02.05 22:40	close	70	16.60	132.79	132.21	133.71	1596.34	18230.39
211	2004.02.09 22:18	buy	71	18.20	134.00	0.00	0.00
212	2004.02.09 22:18	modify	71	18.20	134.00	133.50	135.00
213	2004.02.09 22:19	close	71	18.20	134.09	133.50	135.00	1968.98	20199.37
214	2004.02.10 22:00	buy	72	20.20	133.81	0.00	0.00
215	2004.02.10 22:00	modify	72	20.20	133.81	133.31	134.81
216	2004.02.10 22:11	close	72	20.20	133.90	133.31	134.81	2185.35	22384.72
217	2004.02.10 22:22	buy	73	22.40	133.81	0.00	0.00
218	2004.02.10 22:22	modify	73	22.40	133.81	133.31	134.81
219	2004.02.10 22:34	close	73	22.40	133.90	133.31	134.81	2423.37	24808.09
220	2004.02.15 22:27	buy	74	24.80	134.27	0.00	0.00
221	2004.02.15 22:27	modify	74	24.80	134.27	133.77	135.27
222	2004.02.15 22:52	close	74	24.80	134.33	133.77	135.27	1788.67	26596.76
223	2004.02.16 22:00	buy	75	26.60	134.62	0.00	0.00
224	2004.02.16 22:00	modify	75	26.60	134.62	134.12	135.62
225	2004.02.16 22:12	close	75	26.60	134.69	134.12	135.62	2238.25	28835.01
226	2004.02.19 22:00	buy	76	28.80	136.03	0.00	0.00
227	2004.02.19 22:00	modify	76	28.80	136.03	135.53	137.03
228	2004.02.19 22:14	close	76	28.80	136.12	135.53	137.03	3115.76	31950.77
229	2004.02.25 22:01	buy	77	32.00	136.17	0.00	0.00
230	2004.02.25 22:01	modify	77	32.00	136.17	135.67	137.17
231	2004.02.25 22:54	close	77	32.00	136.16	135.67	137.17	-384.66	31566.11
232	2004.02.26 22:07	buy	78	31.60	136.23	0.00	0.00
233	2004.02.26 22:07	modify	78	31.60	136.23	135.73	137.23
234	2004.02.26 22:27	close	78	31.60	136.30	135.73	137.23	2658.97	34225.08
235	2004.02.26 22:38	buy	79	34.20	136.20	0.00	0.00
236	2004.02.26 22:38	modify	79	34.20	136.20	135.70	137.20
237	2004.02.26 23:05	close	79	34.20	136.29	135.70	137.20	3699.96	37925.04
238	2004.03.02 22:54	buy	80	37.90	134.41	0.00	0.00
239	2004.03.02 22:54	modify	80	37.90	134.41	133.91	135.41
240	2004.03.02 23:11	close	80	37.90	134.47	133.91	135.41	2733.50	40658.54
241	2004.03.03 22:11	buy	81	40.70	134.23	0.00	0.00
242	2004.03.03 22:11	modify	81	40.70	134.23	133.73	135.23
243	2004.03.03 23:00	close	81	40.70	134.23	133.73	135.23	0.00	40658.54
244	2004.03.04 22:34	buy	82	40.70	135.45	0.00	0.00
245	2004.03.04 22:34	modify	82	40.70	135.45	134.95	136.45
246	2004.03.04 23:14	close	82	40.70	135.49	134.95	136.45	1956.97	42615.51
247	2004.03.08 22:09	buy	83	42.60	137.84	0.00	0.00
248	2004.03.08 22:09	modify	83	42.60	137.84	137.34	138.84
249	2004.03.08 22:20	close	83	42.60	137.92	137.34	138.84	4096.64	46712.15
250	2004.03.15 21:39	buy	84	46.70	135.28	0.00	0.00
251	2004.03.15 21:39	modify	84	46.70	135.28	134.78	136.28
252	2004.03.15 22:12	close	84	46.70	135.33	134.78	136.28	2806.83	49518.98
253	2004.03.17 21:35	buy	85	49.50	132.39	0.00	0.00
254	2004.03.17 21:35	modify	85	49.50	132.39	131.89	133.39
255	2004.03.17 21:56	close	85	49.50	132.49	131.89	133.39	5950.23	55469.21
256	2004.03.25 21:35	buy	86	55.50	128.74	0.00	0.00
257	2004.03.25 21:35	modify	86	55.50	128.74	128.24	129.74
258	2004.03.25 21:55	close	86	55.50	128.78	128.24	129.74	2668.59	58137.80
259	2004.03.31 21:28	buy	87	58.10	128.37	0.00	0.00
260	2004.03.31 21:28	modify	87	58.10	128.37	127.87	129.37
261	2004.03.31 23:30	close	87	58.10	128.29	127.87	129.37	-5587.21	52550.59
262	2004.04.04 21:00	buy	88	52.60	126.73	0.00	0.00
263	2004.04.04 21:00	modify	88	52.60	126.73	126.23	127.73
264	2004.04.04 22:33	s/l	88	52.60	126.23	126.23	127.73	-31614.38	20936.21
265	2004.04.08 21:23	buy	89	20.90	128.37	0.00	0.00
266	2004.04.08 21:23	modify	89	20.90	128.37	127.87	129.37
267	2004.04.08 21:59	close	89	20.90	128.44	127.87	129.37	1758.63	22694.84
268	2004.04.11 21:00	buy	90	22.70	128.58	0.00	0.00
269	2004.04.11 21:00	modify	90	22.70	128.58	128.08	129.58
270	2004.04.11 21:00	close	90	22.70	128.70	128.08	129.58	3274.43	25969.27
271	2004.04.11 21:04	buy	91	26.00	128.59	0.00	0.00
272	2004.04.11 21:04	modify	91	26.00	128.59	128.09	129.59
273	2004.04.11 22:06	close	91	26.00	128.59	128.09	129.59	0.00	25969.27
274	2004.04.21 21:08	buy	92	26.00	129.47	0.00	0.00
275	2004.04.21 21:08	modify	92	26.00	129.47	128.97	130.47
276	2004.04.21 21:19	close	92	26.00	129.53	128.97	130.47	1875.22	27844.49
277	2004.04.22 21:00	buy	93	27.80	130.23	0.00	0.00
278	2004.04.22 21:00	modify	93	27.80	130.23	129.73	131.23
279	2004.04.22 21:10	close	93	27.80	130.30	129.73	131.23	2339.22	30183.71
280	2004.04.22 21:13	buy	94	30.20	130.21	0.00	0.00
281	2004.04.22 21:13	modify	94	30.20	130.21	129.71	131.21
282	2004.04.22 21:21	close	94	30.20	130.29	129.71	131.21	2904.19	33087.90
283	2004.04.25 21:50	buy	95	33.10	128.71	0.00	0.00
284	2004.04.25 21:50	modify	95	33.10	128.71	128.21	129.71
285	2004.04.25 22:03	close	95	33.10	128.80	128.21	129.71	3580.96	36668.86
286	2004.04.27 21:05	buy	96	36.70	130.43	0.00	0.00
287	2004.04.27 21:05	modify	96	36.70	130.43	129.93	131.43
288	2004.04.27 21:12	close	96	36.70	130.52	129.93	131.43	3970.43	40639.29
289	2004.04.29 21:00	buy	97	40.60	131.44	0.00	0.00
290	2004.04.29 21:00	modify	97	40.60	131.44	130.94	132.44
291	2004.04.29 21:03	close	97	40.60	131.53	130.94	132.44	4392.35	45031.64
292	2004.05.03 21:18	buy	98	45.00	131.60	0.00	0.00
293	2004.05.03 21:18	modify	98	45.00	131.60	131.10	132.60
294	2004.05.03 21:52	close	98	45.00	131.65	131.10	132.60	2704.65	47736.29
295	2004.05.05 21:09	buy	99	47.70	132.18	0.00	0.00
296	2004.05.05 21:09	modify	99	47.70	132.18	131.68	133.18
297	2004.05.05 21:31	close	99	47.70	132.25	131.68	133.18	4013.71	51750.00
298	2004.05.06 21:51	buy	100	51.70	132.55	0.00	0.00
299	2004.05.06 21:51	modify	100	51.70	132.55	132.05	133.55
300	2004.05.06 21:57	close	100	51.70	132.64	132.05	133.55	5593.22	57343.22
301	2004.05.09 21:15	buy	101	57.30	133.29	0.00	0.00
302	2004.05.09 21:15	modify	101	57.30	133.29	132.79	134.29
303	2004.05.09 21:38	close	101	57.30	133.39	132.79	134.29	6887.84	64231.06
304	2004.05.10 21:04	buy	102	64.20	134.66	0.00	0.00
305	2004.05.10 21:04	modify	102	64.20	134.66	134.16	135.66
306	2004.05.10 21:14	close	102	64.20	134.76	134.16	135.66	7717.27	71948.33
307	2004.05.12 21:17	buy	103	71.90	134.37	0.00	0.00
308	2004.05.12 21:17	modify	103	71.90	134.37	133.87	135.37
309	2004.05.12 21:19	close	103	71.90	134.47	133.87	135.37	8642.87	80591.20
310	2004.05.19 21:35	buy	104	80.60	135.69	0.00	0.00
311	2004.05.19 21:35	modify	104	80.60	135.69	135.19	136.69
312	2004.05.19 22:40	close	104	80.60	135.58	135.19	136.69	-10657.53	69933.67
313	2004.05.23 21:30	buy	105	69.90	134.39	0.00	0.00
314	2004.05.23 21:30	modify	105	69.90	134.39	133.89	135.39
315	2004.05.23 21:56	close	105	69.90	134.47	133.89	135.39	6721.96	76655.63
316	2004.05.25 21:46	buy	106	76.70	135.23	0.00	0.00
317	2004.05.25 21:46	modify	106	76.70	135.23	134.73	136.23
318	2004.05.25 22:03	close	106	76.70	135.32	134.73	136.23	8297.88	84953.51
319	2004.05.26 21:35	buy	107	85.00	135.38	0.00	0.00
320	2004.05.26 21:35	modify	107	85.00	135.38	134.88	136.38
321	2004.05.26 22:03	close	107	85.00	135.44	134.88	136.38	6130.54	91084.05
322	2004.05.27 21:00	buy	108	91.10	135.93	0.00	0.00
323	2004.05.27 21:00	modify	108	91.10	135.93	135.43	136.93
324	2004.05.27 21:10	close	108	91.10	136.04	135.43	136.93	12045.92	103129.97
325	2004.06.01 21:31	buy	109	100.00	135.42	0.00	0.00
326	2004.06.01 21:31	modify	109	100.00	135.42	134.92	136.42
327	2004.06.01 23:08	close	109	100.00	135.26	134.92	136.42	-19233.08	83896.89
328	2004.06.07 21:12	buy	110	83.90	134.92	0.00	0.00
329	2004.06.07 21:12	modify	110	83.90	134.92	134.42	135.92
330	2004.06.07 21:19	close	110	83.90	135.00	134.42	135.92	8068.28	91965.17
331	2004.06.09 21:10	buy	111	92.00	132.94	0.00	0.00
332	2004.06.09 21:10	modify	111	92.00	132.94	132.44	133.94
333	2004.06.09 22:23	close	111	92.00	132.84	132.44	133.94	-11059.02	80906.15
334	2004.06.10 21:12	buy	112	80.90	132.23	0.00	0.00
335	2004.06.10 21:12	modify	112	80.90	132.23	131.73	133.23
336	2004.06.10 21:27	close	112	80.90	132.31	131.73	133.23	7779.78	88685.93
337	2004.06.13 21:38	buy	113	88.70	132.15	0.00	0.00
338	2004.06.13 21:38	modify	113	88.70	132.15	131.65	133.15
339	2004.06.13 21:54	close	113	88.70	132.23	131.65	133.15	8529.88	97215.81
340	2004.06.15 21:38	buy	114	97.20	133.08	0.00	0.00
341	2004.06.15 21:38	modify	114	97.20	133.08	132.58	134.08
342	2004.06.15 22:39	close	114	97.20	133.10	132.58	134.08	2336.82	99552.63
343	2004.06.16 21:30	buy	115	99.60	132.12	0.00	0.00
344	2004.06.16 21:30	modify	115	99.60	132.12	131.62	133.12
345	2004.06.16 22:40	close	115	99.60	132.13	131.62	133.12	1197.26	100749.89
346	2004.06.17 21:14	buy	116	100.00	132.04	0.00	0.00
347	2004.06.17 21:14	modify	116	100.00	132.04	131.54	133.04
348	2004.06.17 21:59	close	116	100.00	132.01	131.54	133.04	-3606.20	97143.69
349	2004.06.20 21:00	buy	117	97.10	132.03	0.00	0.00
350	2004.06.20 21:00	modify	117	97.10	132.03	131.53	133.03
351	2004.06.20 21:04	close	117	97.10	132.15	131.53	133.03	14006.50	111150.19
352	2004.06.20 21:15	buy	118	100.00	132.00	0.00	0.00
353	2004.06.20 21:15	modify	118	100.00	132.00	131.50	133.00
354	2004.06.20 22:59	close	118	100.00	131.96	131.50	133.00	-4808.27	106341.92
355	2004.06.21 21:38	buy	119	100.00	131.87	0.00	0.00
356	2004.06.21 21:38	modify	119	100.00	131.87	131.37	132.87
357	2004.06.21 21:56	close	119	100.00	131.95	131.37	132.87	9616.54	115958.46
358	2004.06.21 21:57	buy	120	100.00	131.83	0.00	0.00
359	2004.06.21 21:57	modify	120	100.00	131.83	131.33	132.83
360	2004.06.21 22:00	close	120	100.00	131.96	131.33	132.83	15626.88	131585.34
361	2004.06.22 21:38	buy	121	100.00	132.21	0.00	0.00
362	2004.06.22 21:38	modify	121	100.00	132.21	131.71	133.21
363	2004.06.22 22:29	close	121	100.00	132.21	131.71	133.21	0.00	131585.34
364	2004.06.23 21:46	buy	122	100.00	131.15	0.00	0.00
365	2004.06.23 21:46	modify	122	100.00	131.15	130.65	132.15
366	2004.06.23 22:55	s/l	122	100.00	130.65	130.65	132.15	-60103.38	71481.96
367	2004.06.24 21:00	buy	123	71.50	130.39	0.00	0.00
368	2004.06.24 21:00	modify	123	71.50	130.39	129.89	131.39
369	2004.06.24 21:20	close	123	71.50	130.45	129.89	131.39	5156.87	76638.83
370	2004.06.27 21:41	buy	124	76.60	130.91	0.00	0.00
371	2004.06.27 21:41	modify	124	76.60	130.91	130.41	131.91
372	2004.06.27 22:59	close	124	76.60	130.90	130.41	131.91	-920.79	75718.04
373	2004.06.28 21:13	buy	125	75.70	131.45	0.00	0.00
374	2004.06.28 21:13	modify	125	75.70	131.45	130.95	132.45
375	2004.06.28 21:23	close	125	75.70	131.52	130.95	132.45	6369.75	82087.79
376	2004.06.29 21:01	buy	126	82.10	130.74	0.00	0.00
377	2004.06.29 21:01	modify	126	82.10	130.74	130.24	131.74
378	2004.06.29 21:55	close	126	82.10	130.78	130.24	131.74	3947.59	86035.38
379	2004.06.30 21:58	buy	127	86.00	132.59	0.00	0.00
380	2004.06.30 21:58	modify	127	86.00	132.59	132.09	133.59
381	2004.06.30 22:53	close	127	86.00	132.63	132.09	133.59	4135.11	90170.49
382	2004.07.01 21:32	buy	128	90.20	131.69	0.00	0.00
383	2004.07.01 21:32	modify	128	90.20	131.69	131.19	132.69
384	2004.07.01 21:37	close	128	90.20	131.79	131.19	132.69	10842.65	101013.14
385	2004.07.06 21:00	buy	129	100.00	134.48	0.00	0.00
386	2004.07.06 21:00	modify	129	100.00	134.48	133.98	135.48
387	2004.07.06 21:41	close	129	100.00	134.54	133.98	135.48	7212.40	108225.54
388	2004.07.11 21:00	buy	130	100.00	134.25	0.00	0.00
389	2004.07.11 21:00	modify	130	100.00	134.25	133.75	135.25
390	2004.07.11 22:07	s/l	130	100.00	133.75	133.75	135.25	-60103.38	48122.16
391	2004.07.13 21:22	buy	131	48.10	133.92	0.00	0.00
392	2004.07.13 21:22	modify	131	48.10	133.92	133.42	134.92
393	2004.07.13 23:44	close	131	48.10	133.78	133.42	134.92	-8094.72	40027.44
394	2004.07.20 21:17	buy	132	40.00	133.93	0.00	0.00
395	2004.07.20 21:17	modify	132	40.00	133.93	133.43	134.93
396	2004.07.20 22:25	close	132	40.00	133.85	133.43	134.93	-3846.61	36180.83
397	2004.07.21 21:04	buy	133	36.20	134.57	0.00	0.00
398	2004.07.21 21:04	modify	133	36.20	134.57	134.07	135.57
399	2004.07.21 21:16	close	133	36.20	134.65	134.07	135.57	3481.19	39662.02
400	2004.07.22 21:37	buy	134	39.70	134.44	0.00	0.00
401	2004.07.22 21:37	modify	134	39.70	134.44	133.94	135.44
402	2004.07.22 22:09	close	134	39.70	134.51	133.94	135.44	3340.55	43002.57
403	2004.07.25 21:00	buy	135	43.00	133.20	0.00	0.00
404	2004.07.25 21:00	modify	135	43.00	133.20	132.70	134.20
405	2004.07.25 21:01	close	135	43.00	133.29	132.70	134.20	4652.01	47654.58
406	2004.07.25 21:07	buy	136	47.70	133.20	0.00	0.00
407	2004.07.25 21:07	modify	136	47.70	133.20	132.70	134.20
408	2004.07.25 21:09	close	136	47.70	133.31	132.70	134.20	6307.25	53961.83
409	2004.07.26 21:49	buy	137	54.00	133.50	0.00	0.00
410	2004.07.26 21:49	modify	137	54.00	133.50	133.00	134.50
411	2004.07.26 22:54	close	137	54.00	133.41	133.00	134.50	-5842.05	48119.78
412	2004.07.27 21:05	buy	138	48.10	133.68	0.00	0.00
413	2004.07.27 21:05	modify	138	48.10	133.68	133.18	134.68
414	2004.07.27 21:07	close	138	48.10	133.77	133.18	134.68	5203.75	53323.53
415	2004.07.27 21:11	buy	139	53.30	133.68	0.00	0.00
416	2004.07.27 21:11	modify	139	53.30	133.68	133.18	134.68
417	2004.07.27 21:50	close	139	53.30	133.75	133.18	134.68	4484.91	57808.44
418	2004.08.02 21:00	buy	140	57.80	133.15	0.00	0.00
419	2004.08.02 21:00	modify	140	57.80	133.15	132.65	134.15
420	2004.08.02 21:38	close	140	57.80	133.20	132.65	134.15	3473.97	61282.41
421	2004.08.04 21:03	buy	141	61.30	133.84	0.00	0.00
422	2004.08.04 21:03	modify	141	61.30	133.84	133.34	134.84
423	2004.08.04 21:31	close	141	61.30	133.92	133.34	134.84	5894.94	67177.35
424	2004.08.04 21:51	buy	142	67.20	133.83	0.00	0.00
425	2004.08.04 21:51	modify	142	67.20	133.83	133.33	134.83
426	2004.08.04 22:01	close	142	67.20	133.91	133.33	134.83	6462.32	73639.67
427	2004.08.05 21:13	buy	143	73.60	134.73	0.00	0.00
428	2004.08.05 21:13	modify	143	73.60	134.73	134.23	135.73
429	2004.08.05 21:19	close	143	73.60	134.81	134.23	135.73	7077.78	80717.45
430	2004.08.05 21:35	buy	144	80.70	134.74	0.00	0.00
431	2004.08.05 21:35	modify	144	80.70	134.74	134.24	135.74
432	2004.08.05 23:20	close	144	80.70	134.72	134.24	135.74	-1940.14	78777.31
433	2004.08.10 21:03	buy	145	78.80	136.16	0.00	0.00
434	2004.08.10 21:03	modify	145	78.80	136.16	135.66	137.16
435	2004.08.11 00:57	close	145	78.80	136.06	135.66	137.16	-8345.15	70432.16
436	2004.08.12 21:11	buy	146	70.40	135.81	0.00	0.00
437	2004.08.12 21:11	modify	146	70.40	135.81	135.31	136.81
438	2004.08.12 23:08	close	146	70.40	135.75	135.31	136.81	-5077.53	65354.63
439	2004.08.15 21:00	buy	147	65.40	136.84	0.00	0.00
440	2004.08.15 21:00	modify	147	65.40	136.84	136.34	137.84
441	2004.08.15 21:55	close	147	65.40	136.70	136.34	137.84	-11006.14	54348.49
442	2004.08.16 21:24	buy	148	54.30	136.47	0.00	0.00
443	2004.08.16 21:24	modify	148	54.30	136.47	135.97	137.47
444	2004.08.16 22:59	close	148	54.30	136.48	135.97	137.47	652.72	55001.21
445	2004.08.17 21:16	buy	149	55.00	135.89	0.00	0.00
446	2004.08.17 21:16	modify	149	55.00	135.89	135.39	136.89
447	2004.08.17 22:58	close	149	55.00	135.78	135.39	136.89	-7272.51	47728.70
448	2004.08.18 21:36	buy	150	47.70	134.85	0.00	0.00
449	2004.08.18 21:36	modify	150	47.70	134.85	134.35	135.85
450	2004.08.18 21:54	close	150	47.70	134.94	134.35	135.85	5160.48	52889.18
451	2004.08.19 21:00	buy	151	52.90	135.20	0.00	0.00
452	2004.08.19 21:00	modify	151	52.90	135.20	134.70	136.20
453	2004.08.19 21:24	close	151	52.90	135.29	134.70	136.20	5723.04	58612.22
454	2004.08.22 21:53	buy	152	58.60	134.39	0.00	0.00
455	2004.08.22 21:53	modify	152	58.60	134.39	133.89	135.39
456	2004.08.22 22:29	close	152	58.60	134.41	133.89	135.39	1408.82	60021.04
457	2004.08.23 21:05	buy	153	60.00	133.26	0.00	0.00
458	2004.08.23 21:05	modify	153	60.00	133.26	132.76	134.26
459	2004.08.23 21:15	close	153	60.00	133.34	132.76	134.26	5769.93	65790.97
460	2004.08.23 21:22	buy	154	65.80	133.25	0.00	0.00
461	2004.08.23 21:22	modify	154	65.80	133.25	132.75	134.25
462	2004.08.23 21:35	close	154	65.80	133.35	132.75	134.25	7909.61	73700.58
463	2004.08.24 21:33	buy	155	73.70	132.37	0.00	0.00
464	2004.08.24 21:33	modify	155	73.70	132.37	131.87	133.37
465	2004.08.24 22:20	close	155	73.70	132.48	131.87	133.37	9745.17	83445.75
466	2004.08.25 21:14	buy	156	83.40	133.07	0.00	0.00
467	2004.08.25 21:14	modify	156	83.40	133.07	132.57	134.07
468	2004.08.25 22:04	close	156	83.40	133.11	132.57	134.07	4010.09	87455.84
469	2004.08.30 21:00	buy	157	87.50	132.35	0.00	0.00
470	2004.08.30 21:00	modify	157	87.50	132.35	131.85	133.35
471	2004.08.30 21:37	close	157	87.50	132.43	131.85	133.35	8414.48	95870.32
472	2004.08.31 21:32	buy	158	95.90	132.91	0.00	0.00
473	2004.08.31 21:32	modify	158	95.90	132.91	132.41	133.91
474	2004.08.31 22:17	close	158	95.90	132.96	132.41	133.91	5763.92	101634.24
475	2004.09.02 21:58	buy	159	100.00	133.21	0.00	0.00
476	2004.09.02 21:58	modify	159	100.00	133.21	132.71	134.21
477	2004.09.02 22:07	close	159	100.00	133.29	132.71	134.21	9616.54	111250.78
478	2004.09.05 21:00	buy	160	100.00	133.18	0.00	0.00
479	2004.09.05 21:00	modify	160	100.00	133.18	132.68	134.18
480	2004.09.05 21:01	close	160	100.00	133.29	132.68	134.18	13222.75	124473.53
481	2004.09.12 21:00	buy	161	100.00	134.34	0.00	0.00
482	2004.09.12 21:00	modify	161	100.00	134.34	133.84	135.34
483	2004.09.12 21:59	close	161	100.00	134.34	133.84	135.34	0.00	124473.53
484	2004.09.15 21:01	buy	162	100.00	133.66	0.00	0.00
485	2004.09.15 21:01	modify	162	100.00	133.66	133.16	134.66
486	2004.09.15 22:00	close	162	100.00	133.71	133.16	134.66	6010.33	130483.86
487	2004.09.28 21:49	buy	163	100.00	137.17	0.00	0.00
488	2004.09.28 21:49	modify	163	100.00	137.17	136.67	138.17
489	2004.09.28 22:05	close	163	100.00	137.27	136.67	138.17	12020.67	142504.53
490	2004.09.30 21:19	buy	164	100.00	136.76	0.00	0.00
491	2004.09.30 21:19	modify	164	100.00	136.76	136.26	137.76
492	2004.09.30 21:51	close	164	100.00	136.84	136.26	137.76	9616.54	152121.07
493	2004.10.04 21:22	buy	165	100.00	136.24	0.00	0.00
494	2004.10.04 21:22	modify	165	100.00	136.24	135.74	137.24
495	2004.10.04 22:23	close	165	100.00	136.23	135.74	137.24	-1202.07	150919.00
496	2004.10.06 21:43	buy	166	100.00	136.68	0.00	0.00
497	2004.10.06 21:43	modify	166	100.00	136.68	136.18	137.68
498	2004.10.06 22:51	close	166	100.00	136.70	136.18	137.68	2404.13	153323.13
499	2004.10.07 21:39	buy	167	100.00	136.52	0.00	0.00
500	2004.10.07 21:39	modify	167	100.00	136.52	136.02	137.52
501	2004.10.07 22:16	close	167	100.00	136.60	136.02	137.52	9616.54	162939.67
502	2004.10.11 21:14	buy	168	100.00	135.30	0.00	0.00
503	2004.10.11 21:14	modify	168	100.00	135.30	134.80	136.30
504	2004.10.11 21:50	close	168	100.00	135.35	134.80	136.30	6010.33	168950.00
505	2004.10.12 21:52	buy	169	100.00	135.15	0.00	0.00
506	2004.10.12 21:52	modify	169	100.00	135.15	134.65	136.15
507	2004.10.13 00:23	close	169	100.00	134.95	134.65	136.15	-22610.97	146339.03
508	2004.10.14 21:06	buy	170	100.00	135.76	0.00	0.00
509	2004.10.14 21:06	modify	170	100.00	135.76	135.26	136.76
510	2004.10.14 22:06	close	170	100.00	135.80	135.26	136.76	4808.27	151147.30
511	2004.10.17 21:07	buy	171	100.00	136.23	0.00	0.00
512	2004.10.17 21:07	modify	171	100.00	136.23	135.73	137.23
513	2004.10.17 21:17	close	171	100.00	136.30	135.73	137.23	8414.47	159561.77
514	2004.10.17 21:18	buy	172	100.00	136.20	0.00	0.00
515	2004.10.17 21:18	modify	172	100.00	136.20	135.70	137.20
516	2004.10.17 21:50	close	172	100.00	136.25	135.70	137.20	6010.33	165572.10
517	2004.10.18 21:01	buy	173	100.00	136.47	0.00	0.00
518	2004.10.18 21:01	modify	173	100.00	136.47	135.97	137.47
519	2004.10.18 22:29	close	173	100.00	136.50	135.97	137.47	3606.20	169178.30
520	2004.10.19 21:00	buy	174	100.00	135.61	0.00	0.00
521	2004.10.19 21:00	modify	174	100.00	135.61	135.11	136.61
522	2004.10.19 22:04	close	174	100.00	135.62	135.11	136.61	1202.07	170380.37
523	2004.10.21 21:14	buy	175	100.00	135.51	0.00	0.00
524	2004.10.21 21:14	modify	175	100.00	135.51	135.01	136.51
525	2004.10.21 21:22	close	175	100.00	135.59	135.01	136.51	9616.54	179996.91
526	2004.10.25 21:02	buy	176	100.00	136.66	0.00	0.00
527	2004.10.25 21:02	modify	176	100.00	136.66	136.16	137.66
528	2004.10.25 21:38	close	176	100.00	136.69	136.16	137.66	3606.21	183603.12
529	2004.10.27 21:04	buy	177	100.00	135.22	0.00	0.00
530	2004.10.27 21:04	modify	177	100.00	135.22	134.72	136.22
531	2004.10.27 21:29	close	177	100.00	135.28	134.72	136.22	7212.41	190815.53
532	2004.11.07 22:00	buy	178	100.00	136.68	0.00	0.00
533	2004.11.07 22:00	modify	178	100.00	136.68	136.18	137.68
534	2004.11.07 22:55	close	178	100.00	136.79	136.18	137.68	13222.74	204038.27
535	2004.11.08 22:06	buy	179	100.00	136.21	0.00	0.00
536	2004.11.08 22:06	modify	179	100.00	136.21	135.71	137.21
537	2004.11.08 22:31	close	179	100.00	136.27	135.71	137.21	7212.41	211250.68
538	2004.11.09 22:17	buy	180	100.00	136.26	0.00	0.00
539	2004.11.09 22:17	modify	180	100.00	136.26	135.76	137.26
540	2004.11.09 22:33	close	180	100.00	136.33	135.76	137.26	8414.47	219665.15
541	2004.11.10 22:16	buy	181	100.00	138.03	0.00	0.00
542	2004.11.10 22:16	modify	181	100.00	138.03	137.53	139.03
543	2004.11.11 02:25	close	181	100.00	137.78	137.53	139.03	-25760.55	193904.60
544	2004.11.18 22:02	buy	182	100.00	134.99	0.00	0.00
545	2004.11.18 22:02	modify	182	100.00	134.99	134.49	135.99
546	2004.11.18 22:19	close	182	100.00	135.09	134.49	135.99	12020.68	205925.28
547	2004.11.18 22:44	buy	183	100.00	134.99	0.00	0.00
548	2004.11.18 22:44	modify	183	100.00	134.99	134.49	135.99
549	2004.11.18 23:12	close	183	100.00	135.02	134.49	135.99	3606.20	209531.48
550	2004.11.24 22:44	buy	184	100.00	135.48	0.00	0.00
551	2004.11.24 22:44	modify	184	100.00	135.48	134.98	136.48
552	2004.11.24 22:44	close	184	100.00	135.59	134.98	136.48	13222.74	222754.22
553	2004.11.24 22:45	buy	185	100.00	135.49	0.00	0.00
554	2004.11.24 22:45	modify	185	100.00	135.49	134.99	136.49
555	2004.11.24 22:46	close	185	100.00	135.61	134.99	136.49	14424.81	237179.03
556	2004.11.24 22:48	buy	186	100.00	135.49	0.00	0.00
557	2004.11.24 22:48	modify	186	100.00	135.49	134.99	136.49
558	2004.11.24 22:49	close	186	100.00	135.60	134.99	136.49	13222.74	250401.77
559	2004.11.28 22:36	buy	187	100.00	136.28	0.00	0.00
560	2004.11.28 22:36	modify	187	100.00	136.28	135.78	137.28
561	2004.11.28 23:17	close	187	100.00	136.35	135.78	137.28	8414.47	258816.24
562	2004.11.29 22:48	buy	188	100.00	136.46	0.00	0.00
563	2004.11.29 22:48	modify	188	100.00	136.46	135.96	137.46
564	2004.11.29 23:11	close	188	100.00	136.55	135.96	137.46	10818.61	269634.85
565	2004.11.30 22:35	buy	189	100.00	136.68	0.00	0.00
566	2004.11.30 22:35	modify	189	100.00	136.68	136.18	137.68
567	2004.11.30 22:51	close	189	100.00	136.85	136.18	137.68	20435.15	290070.00
568	2004.12.01 22:44	buy	190	100.00	136.80	0.00	0.00
569	2004.12.01 22:44	modify	190	100.00	136.80	136.30	137.80
570	2004.12.01 22:44	close	190	100.00	136.94	136.30	137.80	16828.94	306898.94
571	2004.12.01 22:54	buy	191	100.00	136.77	0.00	0.00
572	2004.12.01 22:54	modify	191	100.00	136.77	136.27	137.77
573	2004.12.01 22:58	close	191	100.00	136.95	136.27	137.77	21637.21	328536.15
574	2004.12.02 22:18	buy	192	100.00	136.88	0.00	0.00
575	2004.12.02 22:18	modify	192	100.00	136.88	136.38	137.88
576	2004.12.03 00:41	close	192	100.00	136.80	136.38	137.88	-8186.16	320349.99
577	2004.12.05 22:51	buy	193	100.00	137.25	0.00	0.00
578	2004.12.05 22:51	modify	193	100.00	137.25	136.75	138.25
579	2004.12.05 23:56	close	193	100.00	137.20	136.75	138.25	-6010.34	314339.65
580	2004.12.06 22:09	buy	194	100.00	138.27	0.00	0.00
581	2004.12.06 22:09	modify	194	100.00	138.27	137.77	139.27
582	2004.12.06 23:11	close	194	100.00	138.27	137.77	139.27	0.00	314339.65
583	2004.12.07 22:18	buy	195	100.00	138.00	0.00	0.00
584	2004.12.07 22:18	modify	195	100.00	138.00	137.50	139.00
585	2004.12.07 23:41	close	195	100.00	138.12	137.50	139.00	14424.81	328764.46
586	2004.12.08 22:22	buy	196	100.00	138.66	0.00	0.00
587	2004.12.08 22:22	modify	196	100.00	138.66	138.16	139.66
588	2004.12.08 22:30	close	196	100.00	138.77	138.16	139.66	13222.75	341987.21
589	2004.12.08 22:36	buy	197	100.00	138.68	0.00	0.00
590	2004.12.08 22:36	modify	197	100.00	138.68	138.18	139.68
591	2004.12.08 22:37	close	197	100.00	138.77	138.18	139.68	10818.61	352805.82
592	2004.12.08 22:51	buy	198	100.00	138.68	0.00	0.00
593	2004.12.08 22:51	modify	198	100.00	138.68	138.18	139.68
594	2004.12.08 23:37	close	198	100.00	138.75	138.18	139.68	8414.47	361220.29
595	2004.12.09 22:15	buy	199	100.00	139.20	0.00	0.00
596	2004.12.09 22:15	modify	199	100.00	139.20	138.70	140.20
597	2004.12.09 22:22	close	199	100.00	139.29	138.70	140.20	10818.61	372038.90
598	2004.12.13 22:11	buy	200	100.00	139.42	0.00	0.00
599	2004.12.13 22:11	modify	200	100.00	139.42	138.92	140.42
600	2004.12.13 22:31	close	200	100.00	139.53	138.92	140.42	13222.74	385261.64
601	2004.12.14 22:04	buy	201	100.00	140.29	0.00	0.00
602	2004.12.14 22:04	modify	201	100.00	140.29	139.79	141.29
603	2004.12.15 00:18	s/l	201	100.00	139.79	139.79	141.29	-58673.00	326588.64
604	2004.12.15 22:01	buy	202	100.00	139.60	0.00	0.00
605	2004.12.15 22:01	modify	202	100.00	139.60	139.10	140.60
606	2004.12.15 22:54	close	202	100.00	139.68	139.10	140.60	9616.54	336205.18
607	2004.12.16 22:32	buy	203	100.00	138.64	0.00	0.00
608	2004.12.16 22:32	modify	203	100.00	138.64	138.14	139.64
609	2004.12.17 00:02	close	203	100.00	138.63	138.14	139.64	228.31	336433.49
610	2004.12.21 22:31	buy	204	100.00	139.44	0.00	0.00
611	2004.12.21 22:31	modify	204	100.00	139.44	138.94	140.44
612	2004.12.21 22:57	close	204	100.00	139.54	138.94	140.44	12020.68	348454.17
613	2004.12.27 22:48	buy	205	100.00	140.28	0.00	0.00
614	2004.12.27 22:48	modify	205	100.00	140.28	139.78	141.28
615	2004.12.27 22:50	close	205	100.00	140.38	139.78	141.28	12020.67	360474.84
616	2004.12.27 22:51	buy	206	100.00	140.29	0.00	0.00
617	2004.12.27 22:51	modify	206	100.00	140.29	139.79	141.29
618	2004.12.27 22:52	close	206	100.00	140.38	139.79	141.29	10818.60	371293.44
619	2004.12.27 22:54	buy	207	100.00	140.28	0.00	0.00
620	2004.12.27 22:54	modify	207	100.00	140.28	139.78	141.28
621	2004.12.28 00:09	close	207	100.00	140.28	139.78	141.28	1430.38	372723.82
622	2004.12.29 22:28	buy	208	100.00	141.21	0.00	0.00
623	2004.12.29 22:28	modify	208	100.00	141.21	140.71	142.21
624	2004.12.29 23:16	close	208	100.00	141.27	140.71	142.21	7212.41	379936.23
625	2005.01.04 22:13	buy	209	100.00	138.80	0.00	0.00
626	2005.01.04 22:13	modify	209	100.00	138.80	138.30	139.80
627	2005.01.05 00:15	close	209	100.00	138.63	138.30	139.80	-19004.77	360931.46
628	2005.01.06 22:04	buy	210	100.00	138.26	0.00	0.00
629	2005.01.06 22:04	modify	210	100.00	138.26	137.76	139.26
630	2005.01.06 22:19	close	210	100.00	138.35	137.76	139.26	10818.61	371750.07
631	2005.01.06 22:59	buy	211	100.00	138.26	0.00	0.00
632	2005.01.06 22:59	modify	211	100.00	138.26	137.76	139.26
633	2005.01.07 00:52	close	211	100.00	138.26	137.76	139.26	1430.38	373180.45
634	2005.01.09 22:40	buy	212	100.00	136.74	0.00	0.00
635	2005.01.09 22:40	modify	212	100.00	136.74	136.24	137.74
636	2005.01.09 23:03	close	212	100.00	136.82	136.24	137.74	9616.54	382796.99
637	2005.01.10 22:19	buy	213	100.00	136.36	0.00	0.00
638	2005.01.10 22:19	modify	213	100.00	136.36	135.86	137.36
639	2005.01.10 22:24	close	213	100.00	136.45	135.86	137.36	10818.60	393615.59
640	2005.01.10 22:28	buy	214	100.00	136.35	0.00	0.00
641	2005.01.10 22:28	modify	214	100.00	136.35	135.85	137.35
642	2005.01.10 22:52	close	214	100.00	136.46	135.85	137.35	13222.74	406838.33
643	2005.01.11 22:03	buy	215	100.00	135.39	0.00	0.00
644	2005.01.11 22:03	modify	215	100.00	135.39	134.89	136.39
645	2005.01.11 22:13	close	215	100.00	135.47	134.89	136.39	9616.54	416454.87
646	2005.01.12 22:15	buy	216	100.00	135.71	0.00	0.00
647	2005.01.12 22:15	modify	216	100.00	135.71	135.21	136.71
648	2005.01.12 23:02	close	216	100.00	135.71	135.21	136.71	0.00	416454.87
649	2005.01.13 22:47	buy	217	100.00	135.27	0.00	0.00
650	2005.01.13 22:47	modify	217	100.00	135.27	134.77	136.27
651	2005.01.13 23:12	close	217	100.00	135.35	134.77	136.27	9616.54	426071.41
652	2005.01.16 22:44	buy	218	100.00	133.62	0.00	0.00
653	2005.01.16 22:44	modify	218	100.00	133.62	133.12	134.62
654	2005.01.16 22:52	close	218	100.00	133.70	133.12	134.62	9616.54	435687.95
655	2005.01.17 22:52	buy	219	100.00	133.33	0.00	0.00
656	2005.01.17 22:52	modify	219	100.00	133.33	132.83	134.33
657	2005.01.17 23:14	close	219	100.00	133.43	132.83	134.33	12020.67	447708.62
658	2005.01.18 22:00	buy	220	100.00	133.14	0.00	0.00
659	2005.01.18 22:00	modify	220	100.00	133.14	132.64	134.14
660	2005.01.18 23:42	close	220	100.00	133.10	132.64	134.14	-4808.27	442900.35
661	2005.01.20 22:04	buy	221	100.00	133.94	0.00	0.00
662	2005.01.20 22:04	modify	221	100.00	133.94	133.44	134.94
663	2005.01.20 23:01	close	221	100.00	133.98	133.44	134.94	4808.27	447708.62
664	2005.01.24 22:17	buy	222	100.00	133.94	0.00	0.00
665	2005.01.24 22:17	modify	222	100.00	133.94	133.44	134.94
666	2005.01.25 00:11	close	222	100.00	133.78	133.44	134.94	-17802.70	429905.92
667	2005.01.25 22:44	buy	223	100.00	134.93	0.00	0.00
668	2005.01.25 22:44	modify	223	100.00	134.93	134.43	135.93
669	2005.01.26 01:30	close	223	100.00	134.81	134.43	135.93	-12994.43	416911.49
670	2005.01.27 22:00	buy	224	100.00	133.97	0.00	0.00
671	2005.01.27 22:00	modify	224	100.00	133.97	133.47	134.97
672	2005.01.27 22:50	close	224	100.00	134.03	133.47	134.97	7212.41	424123.90
673	2005.01.31 22:20	buy	225	100.00	135.09	0.00	0.00
674	2005.01.31 22:20	modify	225	100.00	135.09	134.59	136.09
675	2005.01.31 22:21	close	225	100.00	135.20	134.59	136.09	13222.74	437346.64
676	2005.01.31 22:22	buy	226	100.00	135.10	0.00	0.00
677	2005.01.31 22:22	modify	226	100.00	135.10	134.60	136.10
678	2005.01.31 22:23	close	226	100.00	135.19	134.60	136.10	10818.61	448165.25
679	2005.01.31 22:25	buy	227	100.00	135.11	0.00	0.00
680	2005.01.31 22:25	modify	227	100.00	135.11	134.61	136.11
681	2005.01.31 22:29	close	227	100.00	135.21	134.61	136.11	12020.68	460185.93
682	2005.01.31 22:29	buy	228	100.00	135.08	0.00	0.00
683	2005.01.31 22:29	modify	228	100.00	135.08	134.58	136.08
684	2005.01.31 23:27	close	228	100.00	135.17	134.58	136.08	10818.61	471004.54
685	2005.02.01 22:27	buy	229	100.00	135.14	0.00	0.00
686	2005.02.01 22:27	modify	229	100.00	135.14	134.64	136.14
687	2005.02.01 23:02	close	229	100.00	135.23	134.64	136.14	10818.61	481823.15
688	2005.02.02 22:00	buy	230	100.00	134.94	0.00	0.00
689	2005.02.02 22:00	modify	230	100.00	134.94	134.44	135.94
690	2005.02.02 22:28	close	230	100.00	135.04	134.44	135.94	12020.68	493843.83
691	2005.02.07 22:33	buy	231	100.00	133.69	0.00	0.00
692	2005.02.07 22:33	modify	231	100.00	133.69	133.19	134.69
693	2005.02.07 23:08	close	231	100.00	133.74	133.19	134.69	6010.34	499854.17
694	2005.02.08 22:26	buy	232	100.00	134.98	0.00	0.00
695	2005.02.08 22:26	modify	232	100.00	134.98	134.48	135.98
696	2005.02.08 22:42	close	232	100.00	135.08	134.48	135.98	12020.68	511874.85
697	2005.02.09 22:14	buy	233	100.00	135.19	0.00	0.00
698	2005.02.09 22:14	modify	233	100.00	135.19	134.69	136.19
699	2005.02.09 22:24	close	233	100.00	135.26	134.69	136.19	8414.48	520289.33
700	2005.02.13 22:00	buy	234	100.00	135.76	0.00	0.00
701	2005.02.13 22:00	modify	234	100.00	135.76	135.26	136.76
702	2005.02.13 23:00	close	234	100.00	135.87	135.26	136.76	13222.75	533512.08
703	2005.02.14 22:35	buy	235	100.00	136.27	0.00	0.00
704	2005.02.14 22:35	modify	235	100.00	136.27	135.77	137.27
705	2005.02.14 23:41	close	235	100.00	136.32	135.77	137.27	6010.34	539522.42
706	2005.02.16 22:27	buy	236	100.00	137.19	0.00	0.00
707	2005.02.16 22:27	modify	236	100.00	137.19	136.69	138.19
708	2005.02.16 23:14	close	236	100.00	137.31	136.69	138.19	14424.81	553947.23
709	2005.02.20 22:00	buy	237	100.00	137.90	0.00	0.00
710	2005.02.20 22:00	modify	237	100.00	137.90	137.40	138.90
711	2005.02.20 22:54	close	237	100.00	138.01	137.40	138.90	13222.74	567169.97
712	2005.02.21 22:15	buy	238	100.00	137.83	0.00	0.00
713	2005.02.21 22:15	modify	238	100.00	137.83	137.33	138.83
714	2005.02.22 00:03	close	238	100.00	137.75	137.33	138.83	-8186.16	558983.81
715	2005.02.22 22:13	buy	239	100.00	137.86	0.00	0.00
716	2005.02.22 22:13	modify	239	100.00	137.86	137.36	138.86
717	2005.02.22 22:41	close	239	100.00	137.95	137.36	138.86	10818.61	569802.42
718	2005.02.24 22:33	buy	240	100.00	139.02	0.00	0.00
719	2005.02.24 22:33	modify	240	100.00	139.02	138.52	140.02
720	2005.02.24 23:38	close	240	100.00	139.05	138.52	140.02	3606.20	573408.62
721	2005.02.28 22:06	buy	241	100.00	138.30	0.00	0.00
722	2005.02.28 22:06	modify	241	100.00	138.30	137.80	139.30
723	2005.02.28 23:38	close	241	100.00	138.26	137.80	139.30	-4808.27	568600.35
724	2005.03.01 22:19	buy	242	100.00	137.58	0.00	0.00
725	2005.03.01 22:19	modify	242	100.00	137.58	137.08	138.58
726	2005.03.02 00:28	close	242	100.00	137.63	137.08	138.58	7440.72	576041.07
727	2005.03.07 22:23	buy	243	100.00	138.89	0.00	0.00
728	2005.03.07 22:23	modify	243	100.00	138.89	138.39	139.89
729	2005.03.08 00:14	close	243	100.00	138.96	138.39	139.89	9844.85	585885.92
730	2005.03.08 22:05	buy	244	100.00	139.61	0.00	0.00
731	2005.03.08 22:05	modify	244	100.00	139.61	139.11	140.61
732	2005.03.09 00:08	close	244	100.00	139.60	139.11	140.61	228.31	586114.23
733	2005.03.09 21:25	buy	245	100.00	139.13	0.00	0.00
734	2005.03.09 21:25	modify	245	100.00	139.13	138.63	140.13
735	2005.03.09 21:48	close	245	100.00	139.21	138.63	140.13	9616.54	595730.77
736	2005.03.14 21:13	buy	246	100.00	140.19	0.00	0.00
737	2005.03.14 21:13	modify	246	100.00	140.19	139.69	141.19
738	2005.03.14 22:09	close	246	100.00	140.22	139.69	141.19	3606.20	599336.97
739	2005.03.15 21:22	buy	247	100.00	139.04	0.00	0.00
740	2005.03.15 21:22	modify	247	100.00	139.04	138.54	140.04
741	2005.03.15 21:42	close	247	100.00	139.12	138.54	140.04	9616.54	608953.51
742	2005.03.22 21:20	buy	248	100.00	138.10	0.00	0.00
743	2005.03.22 21:20	modify	248	100.00	138.10	137.60	139.10
744	2005.03.22 21:55	close	248	100.00	138.12	137.60	139.10	2404.14	611357.65
745	2005.03.23 21:50	buy	249	100.00	137.56	0.00	0.00
746	2005.03.23 21:50	modify	249	100.00	137.56	137.06	138.56
747	2005.03.23 22:44	close	249	100.00	137.60	137.06	138.56	4808.27	616165.92
748	2005.03.28 21:15	buy	250	100.00	138.02	0.00	0.00
749	2005.03.28 21:15	modify	250	100.00	138.02	137.52	139.02
750	2005.03.28 21:31	close	250	100.00	138.10	137.52	139.02	9616.54	625782.46
751	2005.03.29 21:09	buy	251	100.00	138.89	0.00	0.00
752	2005.03.29 21:09	modify	251	100.00	138.89	138.39	139.89
753	2005.03.29 21:33	close	251	100.00	138.96	138.39	139.89	8414.47	634196.93
754	2005.03.30 21:00	buy	252	100.00	138.83	0.00	0.00
755	2005.03.30 21:00	modify	252	100.00	138.83	138.33	139.83
756	2005.03.30 21:34	close	252	100.00	138.92	138.33	139.83	10818.61	645015.54
757	2005.03.31 21:15	buy	253	100.00	138.85	0.00	0.00
758	2005.03.31 21:15	modify	253	100.00	138.85	138.35	139.85
759	2005.03.31 22:29	close	253	100.00	138.91	138.35	139.85	7212.40	652227.94
760	2005.04.03 21:00	buy	254	100.00	138.75	0.00	0.00
761	2005.04.03 21:00	modify	254	100.00	138.75	138.25	139.75
762	2005.04.03 22:03	close	254	100.00	138.73	138.25	139.75	-2404.13	649823.81
763	2005.04.12 21:36	buy	255	100.00	139.09	0.00	0.00
764	2005.04.12 21:36	modify	255	100.00	139.09	138.59	140.09
765	2005.04.12 22:52	close	255	100.00	139.19	138.59	140.09	12020.67	661844.48
766	2005.04.13 21:06	buy	256	100.00	138.57	0.00	0.00
767	2005.04.13 21:06	modify	256	100.00	138.57	138.07	139.57
768	2005.04.13 21:39	close	256	100.00	138.65	138.07	139.57	9616.54	671461.02
769	2005.04.17 21:00	buy	257	100.00	139.11	0.00	0.00
770	2005.04.17 21:00	modify	257	100.00	139.11	138.61	140.11
771	2005.04.17 22:24	close	257	100.00	139.07	138.61	140.11	-4808.27	666652.75
772	2005.04.18 21:09	buy	258	100.00	139.90	0.00	0.00
773	2005.04.18 21:09	modify	258	100.00	139.90	139.40	140.90
774	2005.04.18 23:46	close	258	100.00	139.84	139.40	140.90	-7212.40	659440.35
775	2005.04.19 21:00	buy	259	100.00	139.41	0.00	0.00
776	2005.04.19 21:00	modify	259	100.00	139.41	138.91	140.41
777	2005.04.19 21:53	close	259	100.00	139.47	138.91	140.41	7212.41	666652.76
778	2005.04.24 21:00	buy	260	100.00	138.39	0.00	0.00
779	2005.04.24 21:00	modify	260	100.00	138.39	137.89	139.39
780	2005.04.24 21:00	s/l	260	100.00	137.89	137.89	139.39	-60103.38	606549.38
781	2005.05.02 21:38	buy	261	100.00	135.08	0.00	0.00
782	2005.05.02 21:38	modify	261	100.00	135.08	134.58	136.08
783	2005.05.03 01:12	close	261	100.00	134.99	134.58	136.08	-9388.23	597161.15
784	2005.05.03 21:37	buy	262	100.00	135.20	0.00	0.00
785	2005.05.03 21:37	modify	262	100.00	135.20	134.70	136.20
786	2005.05.03 23:11	close	262	100.00	135.16	134.70	136.20	-4808.27	592352.88
787	2005.05.04 21:43	buy	263	100.00	135.25	0.00	0.00
788	2005.05.04 21:43	modify	263	100.00	135.25	134.75	136.25
789	2005.05.04 21:45	close	263	100.00	135.35	134.75	136.25	12020.67	604373.55
790	2005.05.04 21:48	buy	264	100.00	135.26	0.00	0.00
791	2005.05.04 21:48	modify	264	100.00	135.26	134.76	136.26
792	2005.05.04 21:50	close	264	100.00	135.38	134.76	136.26	14424.81	618798.36
793	2005.05.04 21:51	buy	265	100.00	135.24	0.00	0.00
794	2005.05.04 21:51	modify	265	100.00	135.24	134.74	136.24
795	2005.05.04 21:52	close	265	100.00	135.36	134.74	136.24	14424.81	633223.17
796	2005.05.04 21:55	buy	266	100.00	135.26	0.00	0.00
797	2005.05.04 21:55	modify	266	100.00	135.26	134.76	136.26
798	2005.05.04 21:56	close	266	100.00	135.35	134.76	136.26	10818.60	644041.77
799	2005.05.11 21:32	buy	267	100.00	135.38	0.00	0.00
800	2005.05.11 21:32	modify	267	100.00	135.38	134.88	136.38
801	2005.05.11 21:44	close	267	100.00	135.49	134.88	136.38	13222.74	657264.51
802	2005.05.12 21:01	buy	268	100.00	135.52	0.00	0.00
803	2005.05.12 21:01	modify	268	100.00	135.52	135.02	136.52
804	2005.05.12 22:07	close	268	100.00	135.47	135.02	136.52	-6010.34	651254.17
805	2005.05.16 21:01	buy	269	100.00	134.92	0.00	0.00
806	2005.05.16 21:01	modify	269	100.00	134.92	134.42	135.92
807	2005.05.16 21:51	close	269	100.00	134.98	134.42	135.92	7212.40	658466.57
808	2005.05.22 21:14	buy	270	100.00	135.72	0.00	0.00
809	2005.05.22 21:14	modify	270	100.00	135.72	135.22	136.72
810	2005.05.22 22:03	close	270	100.00	135.75	135.22	136.72	3606.21	662072.78
811	2005.05.24 21:07	buy	271	100.00	135.30	0.00	0.00
812	2005.05.24 21:07	modify	271	100.00	135.30	134.80	136.30
813	2005.05.24 21:17	close	271	100.00	135.40	134.80	136.30	12020.67	674093.45
814	2005.05.25 21:54	buy	272	100.00	135.66	0.00	0.00
815	2005.05.25 21:54	modify	272	100.00	135.66	135.16	136.66
816	2005.05.25 22:33	close	272	100.00	135.70	135.16	136.66	4808.27	678901.72
817	2005.05.29 21:00	buy	273	100.00	135.67	0.00	0.00
818	2005.05.29 21:00	modify	273	100.00	135.67	135.17	136.67
819	2005.05.29 22:17	close	273	100.00	135.38	135.17	136.67	-34859.95	644041.77
820	2005.05.31 21:39	buy	274	100.00	133.50	0.00	0.00
821	2005.05.31 21:39	modify	274	100.00	133.50	133.00	134.50
822	2005.06.01 00:42	close	274	100.00	133.33	133.00	134.50	-19004.77	625037.00
823	2005.06.01 21:05	buy	275	100.00	132.43	0.00	0.00
824	2005.06.01 21:05	modify	275	100.00	132.43	131.93	133.43
825	2005.06.01 21:18	close	275	100.00	132.52	131.93	133.43	10818.60	635855.60
826	2005.06.01 21:42	buy	276	100.00	132.44	0.00	0.00
827	2005.06.01 21:42	modify	276	100.00	132.44	131.94	133.44
828	2005.06.01 21:43	close	276	100.00	132.53	131.94	133.44	10818.61	646674.21
829	2005.06.01 21:47	buy	277	100.00	132.45	0.00	0.00
830	2005.06.01 21:47	modify	277	100.00	132.45	131.95	133.45
831	2005.06.01 21:54	close	277	100.00	132.54	131.95	133.45	10818.61	657492.82
832	2005.06.02 21:27	buy	278	100.00	132.81	0.00	0.00
833	2005.06.02 21:27	modify	278	100.00	132.81	132.31	133.81
834	2005.06.02 21:54	close	278	100.00	132.89	132.31	133.81	9616.54	667109.36
835	2005.06.06 21:10	buy	279	100.00	131.01	0.00	0.00
836	2005.06.06 21:10	modify	279	100.00	131.01	130.51	132.01
837	2005.06.06 21:26	close	279	100.00	131.10	130.51	132.01	10818.61	677927.97
838	2005.06.08 21:31	buy	280	100.00	131.19	0.00	0.00
839	2005.06.08 21:31	modify	280	100.00	131.19	130.69	132.19
840	2005.06.08 22:55	close	280	100.00	131.20	130.69	132.19	1202.07	679130.04
841	2005.06.09 21:47	buy	281	100.00	131.26	0.00	0.00
842	2005.06.09 21:47	modify	281	100.00	131.26	130.76	132.26
843	2005.06.09 22:03	close	281	100.00	131.38	130.76	132.26	14424.81	693554.85
844	2005.06.12 21:00	buy	282	100.00	131.57	0.00	0.00
845	2005.06.12 21:00	modify	282	100.00	131.57	131.07	132.57
846	2005.06.12 21:37	close	282	100.00	131.63	131.07	132.57	7212.40	700767.25
847	2005.06.16 21:52	buy	283	100.00	131.80	0.00	0.00
848	2005.06.16 21:52	modify	283	100.00	131.80	131.30	132.80
849	2005.06.16 22:46	close	283	100.00	131.84	131.30	132.80	4808.27	705575.52
850	2005.06.19 21:00	buy	284	100.00	133.21	0.00	0.00
851	2005.06.19 21:00	modify	284	100.00	133.21	132.71	134.21
852	2005.06.19 21:31	close	284	100.00	133.21	132.71	134.21	0.00	705575.52
853	2005.06.20 21:11	buy	285	100.00	132.73	0.00	0.00
854	2005.06.20 21:11	modify	285	100.00	132.73	132.23	133.73
855	2005.06.20 21:26	close	285	100.00	132.81	132.23	133.73	9616.54	715192.06
856	2005.06.21 21:20	buy	286	100.00	131.74	0.00	0.00
857	2005.06.21 21:20	modify	286	100.00	131.74	131.24	132.74
858	2005.06.21 21:38	close	286	100.00	131.82	131.24	132.74	9616.54	724808.60
859	2005.06.27 21:37	buy	287	100.00	132.81	0.00	0.00
860	2005.06.27 21:37	modify	287	100.00	132.81	132.31	133.81
861	2005.06.27 21:41	close	287	100.00	132.92	132.31	133.81	13222.75	738031.35
862	2005.06.30 21:10	buy	288	100.00	134.15	0.00	0.00
863	2005.06.30 21:10	modify	288	100.00	134.15	133.65	135.15
864	2005.06.30 21:26	close	288	100.00	134.23	133.65	135.15	9616.54	747647.89
865	2005.06.30 21:26	buy	289	100.00	134.11	0.00	0.00
866	2005.06.30 21:26	modify	289	100.00	134.11	133.61	135.11
867	2005.06.30 22:20	close	289	100.00	134.06	133.61	135.11	-6010.34	741637.55
868	2005.07.03 21:00	buy	290	100.00	133.54	0.00	0.00
869	2005.07.03 21:00	modify	290	100.00	133.54	133.04	134.54
870	2005.07.03 22:55	close	290	100.00	133.33	133.04	134.54	-25243.42	716394.13
871	2005.07.11 21:20	buy	291	100.00	134.89	0.00	0.00
872	2005.07.11 21:20	modify	291	100.00	134.89	134.39	135.89
873	2005.07.12 01:22	close	291	100.00	134.71	134.39	135.89	-20206.84	696187.29
874	2005.07.12 21:01	buy	292	100.00	135.60	0.00	0.00
875	2005.07.12 21:01	modify	292	100.00	135.60	135.10	136.60
876	2005.07.12 21:58	close	292	100.00	135.68	135.10	136.60	9616.54	705803.83
877	2005.07.13 21:29	buy	293	100.00	135.19	0.00	0.00
878	2005.07.13 21:29	modify	293	100.00	135.19	134.69	136.19
879	2005.07.13 22:11	close	293	100.00	135.24	134.69	136.19	6010.34	711814.17
880	2005.07.14 21:49	buy	294	100.00	135.64	0.00	0.00
881	2005.07.14 21:49	modify	294	100.00	135.64	135.14	136.64
882	2005.07.14 22:51	close	294	100.00	135.70	135.14	136.64	7212.41	719026.58
883	2005.07.17 21:03	buy	295	100.00	135.03	0.00	0.00
884	2005.07.17 21:03	modify	295	100.00	135.03	134.53	136.03
885	2005.07.17 21:47	close	295	100.00	135.08	134.53	136.03	6010.34	725036.92
886	2005.07.17 21:51	buy	296	100.00	134.94	0.00	0.00
887	2005.07.17 21:51	modify	296	100.00	134.94	134.44	135.94
888	2005.07.17 22:11	close	296	100.00	135.02	134.44	135.94	9616.54	734653.46
889	2005.07.18 21:17	buy	297	100.00	134.87	0.00	0.00
890	2005.07.18 21:17	modify	297	100.00	134.87	134.37	135.87
891	2005.07.18 21:40	close	297	100.00	134.94	134.37	135.87	8414.47	743067.93
892	2005.07.19 21:06	buy	298	100.00	135.55	0.00	0.00
893	2005.07.19 21:06	modify	298	100.00	135.55	135.05	136.55
894	2005.07.19 21:13	close	298	100.00	135.65	135.05	136.55	12020.68	755088.61
895	2005.07.21 21:25	buy	299	100.00	134.14	0.00	0.00
896	2005.07.21 21:25	modify	299	100.00	134.14	133.64	135.14
897	2005.07.21 21:36	close	299	100.00	134.22	133.64	135.14	9616.54	764705.15
898	2005.07.21 21:42	buy	300	100.00	134.14	0.00	0.00
899	2005.07.21 21:42	modify	300	100.00	134.14	133.64	135.14
900	2005.07.21 22:02	close	300	100.00	134.22	133.64	135.14	9616.54	774321.69
901	2005.07.24 21:00	buy	301	100.00	134.16	0.00	0.00
902	2005.07.24 21:00	modify	301	100.00	134.16	133.66	135.16
903	2005.07.24 21:44	close	301	100.00	134.19	133.66	135.16	3606.21	777927.90
904	2005.07.25 21:03	buy	302	100.00	134.41	0.00	0.00
905	2005.07.25 21:03	modify	302	100.00	134.41	133.91	135.41
906	2005.07.25 21:42	close	302	100.00	134.46	133.91	135.41	6010.34	783938.24
907	2005.07.25 21:43	buy	303	100.00	134.36	0.00	0.00
908	2005.07.25 21:43	modify	303	100.00	134.36	133.86	135.36
909	2005.07.25 21:45	close	303	100.00	134.45	133.86	135.36	10818.60	794756.84
910	2005.07.25 21:54	buy	304	100.00	134.35	0.00	0.00
911	2005.07.25 21:54	modify	304	100.00	134.35	133.85	135.35
912	2005.07.25 21:55	close	304	100.00	134.47	133.85	135.35	14424.81	809181.65
913	2005.07.25 21:56	buy	305	100.00	134.33	0.00	0.00
914	2005.07.25 21:56	modify	305	100.00	134.33	133.83	135.33
915	2005.07.25 22:00	close	305	100.00	134.47	133.83	135.33	16828.95	826010.60
916	2005.07.26 21:49	buy	306	100.00	135.13	0.00	0.00
917	2005.07.26 21:49	modify	306	100.00	135.13	134.63	136.13
918	2005.07.26 21:50	close	306	100.00	135.23	134.63	136.13	12020.67	838031.27
919	2005.07.26 21:51	buy	307	100.00	135.14	0.00	0.00
920	2005.07.26 21:51	modify	307	100.00	135.14	134.64	136.14
921	2005.07.26 22:58	close	307	100.00	135.19	134.64	136.14	6010.34	844041.61
922	2005.08.01 21:02	buy	308	100.00	136.66	0.00	0.00
923	2005.08.01 21:02	modify	308	100.00	136.66	136.16	137.66
924	2005.08.01 21:33	close	308	100.00	136.74	136.16	137.66	9616.54	853658.15
925	2005.08.02 21:26	buy	309	100.00	135.82	0.00	0.00
926	2005.08.02 21:26	modify	309	100.00	135.82	135.32	136.82
927	2005.08.02 21:58	close	309	100.00	135.88	135.32	136.82	7212.40	860870.55
928	2005.08.04 21:19	buy	310	100.00	137.72	0.00	0.00
929	2005.08.04 21:19	modify	310	100.00	137.72	137.22	138.72
930	2005.08.04 21:40	close	310	100.00	137.81	137.22	138.72	10818.61	871689.16
931	2005.08.04 21:45	buy	311	100.00	137.71	0.00	0.00
932	2005.08.04 21:45	modify	311	100.00	137.71	137.21	138.71
933	2005.08.04 21:53	close	311	100.00	137.81	137.21	138.71	12020.67	883709.83
934	2005.08.04 21:54	buy	312	100.00	137.69	0.00	0.00
935	2005.08.04 21:54	modify	312	100.00	137.69	137.19	138.69
936	2005.08.04 21:57	close	312	100.00	137.79	137.19	138.69	12020.68	895730.51
937	2005.08.08 21:26	buy	313	100.00	138.47	0.00	0.00
938	2005.08.08 21:26	modify	313	100.00	138.47	137.97	139.47
939	2005.08.08 21:50	close	313	100.00	138.54	137.97	139.47	8414.47	904144.98
940	2005.08.09 21:26	buy	314	100.00	138.41	0.00	0.00
941	2005.08.09 21:26	modify	314	100.00	138.41	137.91	139.41
942	2005.08.09 21:33	close	314	100.00	138.51	137.91	139.41	12020.67	916165.65
943	2005.08.11 21:19	buy	315	100.00	136.68	0.00	0.00
944	2005.08.11 21:19	modify	315	100.00	136.68	136.18	137.68
945	2005.08.11 21:49	close	315	100.00	136.76	136.18	137.68	9616.54	925782.19
946	2005.08.16 21:43	buy	316	100.00	135.32	0.00	0.00
947	2005.08.16 21:43	modify	316	100.00	135.32	134.82	136.32
948	2005.08.16 22:24	close	316	100.00	135.42	134.82	136.32	12020.68	937802.87
949	2005.08.17 21:13	buy	317	100.00	134.81	0.00	0.00
950	2005.08.17 21:13	modify	317	100.00	134.81	134.31	135.81
951	2005.08.17 22:21	close	317	100.00	134.81	134.31	135.81	0.00	937802.87
952	2005.08.18 21:22	buy	318	100.00	134.50	0.00	0.00
953	2005.08.18 21:22	modify	318	100.00	134.50	134.00	135.50
954	2005.08.18 21:43	close	318	100.00	134.59	134.00	135.50	10818.61	948621.48
955	2005.08.24 21:13	buy	319	100.00	135.16	0.00	0.00
956	2005.08.24 21:13	modify	319	100.00	135.16	134.66	136.16
957	2005.08.24 21:51	close	319	100.00	135.23	134.66	136.16	8414.47	957035.95
958	2005.08.28 21:39	buy	320	100.00	135.30	0.00	0.00
959	2005.08.28 21:39	modify	320	100.00	135.30	134.80	136.30
960	2005.08.28 23:04	close	320	100.00	135.30	134.80	136.30	0.00	957035.95
961	2005.08.29 21:46	buy	321	100.00	135.21	0.00	0.00
962	2005.08.29 21:46	modify	321	100.00	135.21	134.71	136.21
963	2005.08.29 22:12	close	321	100.00	135.30	134.71	136.21	10818.61	967854.56
964	2005.08.30 21:03	buy	322	100.00	135.90	0.00	0.00
965	2005.08.30 21:03	modify	322	100.00	135.90	135.40	136.90
966	2005.08.30 22:15	close	322	100.00	135.95	135.40	136.90	6010.34	973864.90
967	2005.08.31 21:31	buy	323	100.00	136.46	0.00	0.00
968	2005.08.31 21:31	modify	323	100.00	136.46	135.96	137.46
969	2005.08.31 22:20	close	323	100.00	136.54	135.96	137.46	9616.54	983481.44
970	2005.09.01 21:34	buy	324	100.00	137.14	0.00	0.00
971	2005.09.01 21:34	modify	324	100.00	137.14	136.64	138.14
972	2005.09.01 22:03	close	324	100.00	137.23	136.64	138.14	10818.60	994300.04
973	2005.09.04 21:41	buy	325	100.00	137.46	0.00	0.00
974	2005.09.04 21:41	modify	325	100.00	137.46	136.96	138.46
975	2005.09.04 21:59	close	325	100.00	137.54	136.96	138.46	9616.54	1003916.58
976	2005.09.05 21:30	buy	326	100.00	136.71	0.00	0.00
977	2005.09.05 21:30	modify	326	100.00	136.71	136.21	137.71
978	2005.09.05 21:32	close	326	100.00	136.87	136.21	137.71	19233.08	1023149.66
979	2005.09.05 21:35	buy	327	100.00	136.75	0.00	0.00
980	2005.09.05 21:35	modify	327	100.00	136.75	136.25	137.75
981	2005.09.05 21:35	close	327	100.00	136.86	136.25	137.75	13222.74	1036372.40
982	2005.09.06 21:13	buy	328	100.00	136.66	0.00	0.00
983	2005.09.06 21:13	modify	328	100.00	136.66	136.16	137.66
984	2005.09.06 22:47	close	328	100.00	136.60	136.16	137.66	-7212.40	1029160.00
985	2005.09.07 21:18	buy	329	100.00	136.63	0.00	0.00
986	2005.09.07 21:18	modify	329	100.00	136.63	136.13	137.63
987	2005.09.07 22:26	close	329	100.00	136.66	136.13	137.63	3606.20	1032766.20
988	2005.09.11 21:00	buy	330	100.00	135.99	0.00	0.00
989	2005.09.11 21:00	modify	330	100.00	135.99	135.49	136.99
990	2005.09.11 21:00	s/l	330	100.00	135.49	135.49	136.99	-60103.38	972662.82
991	2005.09.18 21:00	buy	331	100.00	136.12	0.00	0.00
992	2005.09.18 21:00	modify	331	100.00	136.12	135.62	137.12
993	2005.09.18 21:01	s/l	331	100.00	135.62	135.62	137.12	-60103.37	912559.45
994	2005.09.20 21:04	buy	332	100.00	135.58	0.00	0.00
995	2005.09.20 21:04	modify	332	100.00	135.58	135.08	136.58
996	2005.09.20 21:23	close	332	100.00	135.68	135.08	136.58	12020.67	924580.12
997	2005.09.22 21:06	buy	333	100.00	135.67	0.00	0.00
998	2005.09.22 21:06	modify	333	100.00	135.67	135.17	136.67
999	2005.09.22 21:38	close	333	100.00	135.71	135.17	136.67	4808.28	929388.40
1000	2005.09.22 21:40	buy	334	100.00	135.60	0.00	0.00
1001	2005.09.22 21:40	modify	334	100.00	135.60	135.10	136.60
1002	2005.09.22 23:02	close	334	100.00	135.67	135.10	136.60	8414.47	937802.87
1003	2005.09.25 21:00	buy	335	100.00	135.36	0.00	0.00
1004	2005.09.25 21:00	modify	335	100.00	135.36	134.86	136.36
1005	2005.09.25 22:01	close	335	100.00	135.37	134.86	136.36	1202.07	939004.94
1006	2005.09.26 21:02	buy	336	100.00	135.34	0.00	0.00
1007	2005.09.26 21:02	modify	336	100.00	135.34	134.84	136.34
1008	2005.09.26 21:16	close	336	100.00	135.42	134.84	136.34	9616.54	948621.48
1009	2005.09.27 21:24	buy	337	100.00	136.01	0.00	0.00
1010	2005.09.27 21:24	modify	337	100.00	136.01	135.51	137.01
1011	2005.09.27 22:37	close	337	100.00	136.07	135.51	137.01	7212.41	955833.89
1012	2005.09.28 21:36	buy	338	100.00	136.05	0.00	0.00
1013	2005.09.28 21:36	modify	338	100.00	136.05	135.55	137.05
1014	2005.09.28 22:31	close	338	100.00	136.13	135.55	137.05	9616.54	965450.43
1015	2005.09.29 21:00	buy	339	100.00	135.91	0.00	0.00
1016	2005.09.29 21:00	modify	339	100.00	135.91	135.41	136.91
1017	2005.09.29 21:10	close	339	100.00	136.05	135.41	136.91	16828.94	982279.37
1018	2005.10.02 21:00	buy	340	100.00	136.36	0.00	0.00
1019	2005.10.02 21:00	modify	340	100.00	136.36	135.86	137.36
1020	2005.10.02 21:53	close	340	100.00	136.40	135.86	137.36	4808.27	987087.64
1021	2005.10.06 21:12	buy	341	100.00	137.85	0.00	0.00
1022	2005.10.06 21:12	modify	341	100.00	137.85	137.35	138.85
1023	2005.10.06 21:23	close	341	100.00	137.95	137.35	138.85	12020.68	999108.32
1024	2005.10.09 21:00	buy	342	100.00	137.91	0.00	0.00
1025	2005.10.09 21:00	modify	342	100.00	137.91	137.41	138.91
1026	2005.10.09 22:00	close	342	100.00	137.99	137.41	138.91	9616.54	1008724.86
1027	2005.10.11 21:16	buy	343	100.00	137.26	0.00	0.00
1028	2005.10.11 21:16	modify	343	100.00	137.26	136.76	138.26
1029	2005.10.11 22:38	close	343	100.00	137.28	136.76	138.26	2404.13	1011128.99
1030	2005.10.12 21:22	buy	344	100.00	137.44	0.00	0.00
1031	2005.10.12 21:22	modify	344	100.00	137.44	136.94	138.44
1032	2005.10.12 22:56	close	344	100.00	137.45	136.94	138.44	1202.07	1012331.06
1033	2005.10.17 21:42	buy	345	100.00	138.14	0.00	0.00
1034	2005.10.17 21:42	modify	345	100.00	138.14	137.64	139.14
1035	2005.10.17 22:45	close	345	100.00	138.16	137.64	139.14	2404.14	1014735.20
1036	2005.10.23 21:00	buy	346	100.00	138.41	0.00	0.00
1037	2005.10.23 21:00	modify	346	100.00	138.41	137.91	139.41
1038	2005.10.23 21:50	close	346	100.00	138.50	137.91	139.41	10818.60	1025553.80
1039	2005.10.24 21:24	buy	347	100.00	138.30	0.00	0.00
1040	2005.10.24 21:24	modify	347	100.00	138.30	137.80	139.30
1041	2005.10.24 22:54	close	347	100.00	138.23	137.80	139.30	-8414.47	1017139.33
1042	2005.11.06 22:00	buy	348	100.00	139.68	0.00	0.00
1043	2005.11.06 22:00	modify	348	100.00	139.68	139.18	140.68
1044	2005.11.06 23:13	close	348	100.00	139.69	139.18	140.68	1202.07	1018341.40
1045	2005.11.07 22:48	buy	349	100.00	138.82	0.00	0.00
1046	2005.11.07 22:48	modify	349	100.00	138.82	138.32	139.82
1047	2005.11.08 01:04	s/l	349	100.00	138.32	138.32	139.82	-58673.00	959668.40
1048	2005.11.09 22:00	buy	350	100.00	138.24	0.00	0.00
1049	2005.11.09 22:00	modify	350	100.00	138.24	137.74	139.24
1050	2005.11.09 22:34	close	350	100.00	138.31	137.74	139.24	8414.47	968082.87
1051	2005.11.10 22:00	buy	351	100.00	138.08	0.00	0.00
1052	2005.11.10 22:00	modify	351	100.00	138.08	137.58	139.08
1053	2005.11.10 22:27	close	351	100.00	138.15	137.58	139.08	8414.47	976497.34
1054	2005.11.17 22:49	buy	352	100.00	139.54	0.00	0.00
1055	2005.11.17 22:49	modify	352	100.00	139.54	139.04	140.54
1056	2005.11.17 23:56	close	352	100.00	139.53	139.04	140.54	-1202.07	975295.27
1057	2005.11.22 22:04	buy	353	100.00	140.23	0.00	0.00
1058	2005.11.22 22:04	modify	353	100.00	140.23	139.73	141.23
1059	2005.11.22 22:29	close	353	100.00	140.30	139.73	141.23	8414.47	983709.74
1060	2005.11.23 22:38	buy	354	100.00	140.23	0.00	0.00
1061	2005.11.23 22:38	modify	354	100.00	140.23	139.73	141.23
1062	2005.11.24 02:19	close	354	100.00	140.18	139.73	141.23	-1719.20	981990.54
1063	2005.11.24 22:34	buy	355	100.00	140.10	0.00	0.00
1064	2005.11.24 22:34	modify	355	100.00	140.10	139.60	141.10
1065	2005.11.24 23:31	close	355	100.00	140.15	139.60	141.10	6010.34	988000.88
1066	2005.11.27 22:00	buy	356	100.00	140.16	0.00	0.00
1067	2005.11.27 22:00	modify	356	100.00	140.16	139.66	141.16
1068	2005.11.27 23:20	close	356	100.00	140.15	139.66	141.16	-1202.07	986798.81
1069	2005.12.01 22:32	buy	357	100.00	141.45	0.00	0.00
1070	2005.12.01 22:32	modify	357	100.00	141.45	140.95	142.45
1071	2005.12.02 00:52	close	357	100.00	141.40	140.95	142.45	-4579.96	982218.85
1072	2005.12.06 22:50	buy	358	100.00	142.30	0.00	0.00
1073	2005.12.06 22:50	modify	358	100.00	142.30	141.80	143.30
1074	2005.12.06 23:24	close	358	100.00	142.33	141.80	143.30	3606.21	985825.06
1075	2005.12.07 22:50	buy	359	100.00	141.85	0.00	0.00
1076	2005.12.07 22:50	modify	359	100.00	141.85	141.35	142.85
1077	2005.12.08 02:36	close	359	100.00	141.57	141.35	142.85	-29366.75	956458.31
1078	2005.12.11 22:00	buy	360	100.00	142.25	0.00	0.00
1079	2005.12.11 22:00	modify	360	100.00	142.25	141.75	143.25
1080	2005.12.11 22:51	close	360	100.00	142.40	141.75	143.25	18031.01	974489.32
1081	2005.12.13 22:25	buy	361	100.00	143.16	0.00	0.00
1082	2005.12.13 22:25	modify	361	100.00	143.16	142.66	144.16
1083	2005.12.13 22:46	close	361	100.00	143.24	142.66	144.16	9616.54	984105.86
1084	2005.12.14 22:40	buy	362	100.00	140.79	0.00	0.00
1085	2005.12.14 22:40	modify	362	100.00	140.79	140.29	141.79
1086	2005.12.14 22:43	close	362	100.00	140.89	140.29	141.79	12020.68	996126.54
1087	2005.12.18 22:02	buy	363	100.00	138.77	0.00	0.00
1088	2005.12.18 22:02	modify	363	100.00	138.77	138.27	139.77
1089	2005.12.18 22:03	s/l	363	100.00	138.27	138.27	139.77	-60103.38	936023.16
1090	2005.12.20 22:53	buy	364	100.00	138.86	0.00	0.00
1091	2005.12.20 22:53	modify	364	100.00	138.86	138.36	139.86
1092	2005.12.20 23:01	close	364	100.00	138.99	138.36	139.86	15626.87	951650.03
1093	2005.12.22 22:01	buy	365	100.00	138.41	0.00	0.00
1094	2005.12.22 22:01	modify	365	100.00	138.41	137.91	139.41
1095	2005.12.22 22:18	close	365	100.00	138.53	137.91	139.41	14424.81	966074.84
1096	2005.12.22 22:30	buy	366	100.00	138.43	0.00	0.00
1097	2005.12.22 22:30	modify	366	100.00	138.43	137.93	139.43
1098	2005.12.22 22:59	close	366	100.00	138.48	137.93	139.43	6010.34	972085.18
1099	2005.12.28 22:31	buy	367	100.00	139.45	0.00	0.00
1100	2005.12.28 22:31	modify	367	100.00	139.45	138.95	140.45
1101	2005.12.28 23:33	close	367	100.00	139.45	138.95	140.45	0.00	972085.18
1102	2005.12.29 22:01	buy	368	100.00	139.49	0.00	0.00
1103	2005.12.29 22:01	modify	368	100.00	139.49	138.99	140.49
1104	2005.12.29 22:25	close	368	100.00	139.54	138.99	140.49	6010.34	978095.52
1105	2005.12.29 22:38	buy	369	100.00	139.45	0.00	0.00
1106	2005.12.29 22:38	modify	369	100.00	139.45	138.95	140.45
1107	2005.12.29 22:51	close	369	100.00	139.52	138.95	140.45	8414.47	986509.99
1108	2006.01.01 22:00	buy	370	100.00	139.51	0.00	0.00
1109	2006.01.01 22:00	modify	370	100.00	139.51	139.01	140.51
1110	2006.01.03 00:06	close	370	100.00	139.23	139.01	140.51	-30797.14	955712.85
1111	2006.01.03 22:13	buy	371	100.00	139.50	0.00	0.00
1112	2006.01.03 22:13	modify	371	100.00	139.50	139.00	140.50
1113	2006.01.03 22:44	close	371	100.00	139.57	139.00	140.50	8414.47	964127.32
1114	2006.01.04 22:01	buy	372	100.00	140.64	0.00	0.00
1115	2006.01.04 22:01	modify	372	100.00	140.64	140.14	141.64
1116	2006.01.04 22:29	close	372	100.00	140.70	140.14	141.64	7212.41	971339.73
1117	2006.01.10 22:03	buy	373	100.00	137.91	0.00	0.00
1118	2006.01.10 22:03	modify	373	100.00	137.91	137.41	138.91
1119	2006.01.10 22:08	close	373	100.00	137.99	137.41	138.91	9616.54	980956.27
1120	2006.01.10 22:16	buy	374	100.00	137.90	0.00	0.00
1121	2006.01.10 22:16	modify	374	100.00	137.90	137.40	138.90
1122	2006.01.10 22:47	close	374	100.00	137.99	137.40	138.90	10818.61	991774.88
1123	2006.01.22 22:16	buy	375	100.00	139.85	0.00	0.00
1124	2006.01.22 22:16	modify	375	100.00	139.85	139.35	140.85
1125	2006.01.22 22:54	close	375	100.00	139.87	139.35	140.85	2404.14	994179.02
1126	2006.01.23 22:28	buy	376	100.00	140.72	0.00	0.00
1127	2006.01.23 22:28	modify	376	100.00	140.72	140.22	141.72
1128	2006.01.23 22:36	close	376	100.00	140.84	140.22	141.72	14424.81	1008603.83
1129	2006.01.31 22:04	buy	377	100.00	142.45	0.00	0.00
1130	2006.01.31 22:04	modify	377	100.00	142.45	141.95	143.45
1131	2006.01.31 23:13	close	377	100.00	142.46	141.95	143.45	1202.07	1009805.90
1132	2006.02.02 22:43	buy	378	100.00	143.29	0.00	0.00
1133	2006.02.02 22:43	modify	378	100.00	143.29	142.79	144.29
1134	2006.02.03 00:32	close	378	100.00	143.29	142.79	144.29	1430.38	1011236.28
1135	2006.02.07 22:00	buy	379	100.00	141.28	0.00	0.00
1136	2006.02.07 22:00	modify	379	100.00	141.28	140.78	142.28
1137	2006.02.08 00:00	close	379	100.00	141.12	140.78	142.28	-17802.70	993433.58
1138	2006.02.12 22:00	buy	380	100.00	140.16	0.00	0.00
1139	2006.02.12 22:00	modify	380	100.00	140.16	139.66	141.16
1140	2006.02.12 23:06	close	380	100.00	140.17	139.66	141.16	1202.07	994635.65
1141	2006.02.14 22:24	buy	381	100.00	139.83	0.00	0.00
1142	2006.02.14 22:24	modify	381	100.00	139.83	139.33	140.83
1143	2006.02.14 23:00	close	381	100.00	139.91	139.33	140.83	9616.54	1004252.19
1144	2006.02.23 22:11	buy	382	100.00	139.54	0.00	0.00
1145	2006.02.23 22:11	modify	382	100.00	139.54	139.04	140.54
1146	2006.02.23 23:28	close	382	100.00	139.57	139.04	140.54	3606.20	1007858.39
1147	2006.02.27 22:00	buy	383	100.00	137.58	0.00	0.00
1148	2006.02.27 22:00	modify	383	100.00	137.58	137.08	138.58
1149	2006.02.27 22:29	close	383	100.00	137.62	137.08	138.58	4808.27	1012666.66
1150	2006.03.01 22:15	buy	384	100.00	138.25	0.00	0.00
1151	2006.03.01 22:15	modify	384	100.00	138.25	137.75	139.25
1152	2006.03.01 22:34	close	384	100.00	138.34	137.75	139.25	10818.61	1023485.27
1153	2006.03.07 22:04	buy	385	100.00	140.04	0.00	0.00
1154	2006.03.07 22:04	modify	385	100.00	140.04	139.54	141.04
1155	2006.03.07 22:59	close	385	100.00	140.04	139.54	141.04	0.00	1023485.27
1156	2006.03.08 22:07	buy	386	100.00	140.44	0.00	0.00
1157	2006.03.08 22:07	modify	386	100.00	140.44	139.94	141.44
1158	2006.03.08 22:23	close	386	100.00	140.51	139.94	141.44	8414.47	1031899.74
1159	2006.03.13 21:58	buy	387	100.00	142.07	0.00	0.00
1160	2006.03.13 21:58	modify	387	100.00	142.07	141.57	143.07
1161	2006.03.14 00:02	close	387	100.00	142.01	141.57	143.07	-5782.02	1026117.72
1162	2006.03.23 21:58	buy	388	100.00	141.07	0.00	0.00
1163	2006.03.23 21:58	modify	388	100.00	141.07	140.57	142.07
1164	2006.03.23 22:21	close	388	100.00	141.15	140.57	142.07	9616.54	1035734.26
1165	2006.04.10 21:05	buy	389	100.00	143.26	0.00	0.00
1166	2006.04.10 21:05	modify	389	100.00	143.26	142.76	144.26
1167	2006.04.10 21:13	close	389	100.00	143.36	142.76	144.26	12020.68	1047754.94
1168	2006.04.20 21:03	buy	390	100.00	144.68	0.00	0.00
1169	2006.04.20 21:03	modify	390	100.00	144.68	144.18	145.68
1170	2006.04.20 21:24	close	390	100.00	144.74	144.18	145.68	7212.41	1054967.35
1171	2006.04.20 21:59	buy	391	100.00	144.59	0.00	0.00
1172	2006.04.20 21:59	modify	391	100.00	144.59	144.09	145.59
1173	2006.04.20 23:55	close	391	100.00	144.51	144.09	145.59	-9616.55	1045350.80
1174	2006.04.23 21:00	buy	392	100.00	143.57	0.00	0.00
1175	2006.04.23 21:00	modify	392	100.00	143.57	143.07	144.57
1176	2006.04.23 21:00	s/l	392	100.00	143.07	143.07	144.57	-60103.37	985247.43
1177	2006.04.26 21:06	buy	393	100.00	142.76	0.00	0.00
1178	2006.04.26 21:06	modify	393	100.00	142.76	142.26	143.76
1179	2006.04.26 21:23	close	393	100.00	142.83	142.26	143.76	8414.48	993661.91
1180	2006.04.27 21:03	buy	394	100.00	142.94	0.00	0.00
1181	2006.04.27 21:03	modify	394	100.00	142.94	142.44	143.94
1182	2006.04.27 21:21	close	394	100.00	143.01	142.44	143.94	8414.47	1002076.38
1183	2006.04.30 21:00	buy	395	100.00	143.57	0.00	0.00
1184	2006.04.30 21:00	modify	395	100.00	143.57	143.07	144.57
1185	2006.04.30 21:35	close	395	100.00	143.72	143.07	144.57	18031.02	1020107.40
1186	2006.04.30 21:39	buy	396	100.00	143.55	0.00	0.00
1187	2006.04.30 21:39	modify	396	100.00	143.55	143.05	144.55
1188	2006.05.01 00:01	close	396	100.00	143.58	143.05	144.55	5036.58	1025143.98
1189	2006.05.01 21:54	buy	397	100.00	142.66	0.00	0.00
1190	2006.05.01 21:54	modify	397	100.00	142.66	142.16	143.66
1191	2006.05.01 21:59	close	397	100.00	142.75	142.16	143.66	10818.60	1035962.58
1192	2006.05.03 21:01	buy	398	100.00	143.47	0.00	0.00
1193	2006.05.03 21:01	modify	398	100.00	143.47	142.97	144.47
1194	2006.05.03 21:29	close	398	100.00	143.57	142.97	144.47	12020.67	1047983.25
1195	2006.05.04 21:01	buy	399	100.00	144.22	0.00	0.00
1196	2006.05.04 21:01	modify	399	100.00	144.22	143.72	145.22
1197	2006.05.04 21:38	close	399	100.00	144.27	143.72	145.22	6010.33	1053993.58
1198	2006.05.04 21:54	buy	400	100.00	144.17	0.00	0.00
1199	2006.05.04 21:54	modify	400	100.00	144.17	143.67	145.17
1200	2006.05.04 22:53	close	400	100.00	144.16	143.67	145.17	-1202.07	1052791.51
1201	2006.05.07 21:00	buy	401	100.00	143.08	0.00	0.00
1202	2006.05.07 21:00	modify	401	100.00	143.08	142.58	144.08
1203	2006.05.07 21:02	s/l	401	100.00	142.58	142.58	144.08	-60103.37	992688.14
1204	2006.05.08 21:04	buy	402	100.00	141.83	0.00	0.00
1205	2006.05.08 21:04	modify	402	100.00	141.83	141.33	142.83
1206	2006.05.08 21:17	close	402	100.00	141.91	141.33	142.83	9616.54	1002304.68
1207	2006.05.09 21:24	buy	403	100.00	141.61	0.00	0.00
1208	2006.05.09 21:24	modify	403	100.00	141.61	141.11	142.61
1209	2006.05.09 21:49	close	403	100.00	141.70	141.11	142.61	10818.61	1013123.29
1210	2006.05.11 21:11	buy	404	100.00	141.96	0.00	0.00
1211	2006.05.11 21:11	modify	404	100.00	141.96	141.46	142.96
1212	2006.05.11 21:28	close	404	100.00	142.10	141.46	142.96	16828.94	1029952.23
1213	2006.05.14 21:35	buy	405	100.00	142.09	0.00	0.00
1214	2006.05.14 21:35	modify	405	100.00	142.09	141.59	143.09
1215	2006.05.14 22:54	close	405	100.00	141.99	141.59	143.09	-12020.68	1017931.55
1216	2006.05.15 21:25	buy	406	100.00	141.27	0.00	0.00
1217	2006.05.15 21:25	modify	406	100.00	141.27	140.77	142.27
1218	2006.05.15 21:51	close	406	100.00	141.35	140.77	142.27	9616.54	1027548.09
1219	2006.05.16 21:06	buy	407	100.00	141.05	0.00	0.00
1220	2006.05.16 21:06	modify	407	100.00	141.05	140.55	142.05
1221	2006.05.16 21:46	close	407	100.00	141.10	140.55	142.05	6010.34	1033558.43
1222	2006.05.17 21:04	buy	408	100.00	141.36	0.00	0.00
1223	2006.05.17 21:04	modify	408	100.00	141.36	140.86	142.36
1224	2006.05.17 21:27	close	408	100.00	141.42	140.86	142.36	7212.41	1040770.84
1225	2006.05.18 21:46	buy	409	100.00	142.32	0.00	0.00
1226	2006.05.18 21:46	modify	409	100.00	142.32	141.82	143.32
1227	2006.05.18 22:15	close	409	100.00	142.41	141.82	143.32	10818.61	1051589.45
1228	2006.05.21 21:35	buy	410	100.00	142.59	0.00	0.00
1229	2006.05.21 21:35	modify	410	100.00	142.59	142.09	143.59
1230	2006.05.21 23:10	close	410	100.00	142.56	142.09	143.59	-3606.20	1047983.25
1231	2006.05.22 21:24	buy	411	100.00	143.40	0.00	0.00
1232	2006.05.22 21:24	modify	411	100.00	143.40	142.90	144.40
1233	2006.05.22 22:30	close	411	100.00	143.42	142.90	144.40	2404.13	1050387.38
1234	2006.05.23 21:32	buy	412	100.00	143.33	0.00	0.00
1235	2006.05.23 21:32	modify	412	100.00	143.33	142.83	144.33
1236	2006.05.23 21:33	close	412	100.00	143.47	142.83	144.33	16828.95	1067216.33
1237	2006.05.23 21:35	buy	413	100.00	143.33	0.00	0.00
1238	2006.05.23 21:35	modify	413	100.00	143.33	142.83	144.33
1239	2006.05.23 22:03	close	413	100.00	143.38	142.83	144.33	6010.34	1073226.67
1240	2006.05.24 21:31	buy	414	100.00	143.90	0.00	0.00
1241	2006.05.24 21:31	modify	414	100.00	143.90	143.40	144.90
1242	2006.05.24 21:44	close	414	100.00	143.99	143.40	144.90	10818.61	1084045.28
1243	2006.05.28 21:54	buy	415	100.00	143.43	0.00	0.00
1244	2006.05.28 21:54	modify	415	100.00	143.43	142.93	144.43
1245	2006.05.28 23:13	close	415	100.00	143.28	142.93	144.43	-18031.01	1066014.27
1246	2006.05.29 21:48	buy	416	100.00	143.29	0.00	0.00
1247	2006.05.29 21:48	modify	416	100.00	143.29	142.79	144.29
1248	2006.05.29 22:10	close	416	100.00	143.35	142.79	144.29	7212.41	1073226.68
1249	2006.05.31 21:03	buy	417	100.00	144.17	0.00	0.00
1250	2006.05.31 21:03	modify	417	100.00	144.17	143.67	145.17
1251	2006.05.31 21:25	close	417	100.00	144.25	143.67	145.17	9616.54	1082843.22
1252	2006.06.05 21:06	buy	418	100.00	144.77	0.00	0.00
1253	2006.06.05 21:06	modify	418	100.00	144.77	144.27	145.77
1254	2006.06.05 22:32	close	418	100.00	144.78	144.27	145.77	1202.07	1084045.29
1255	2006.06.06 21:10	buy	419	100.00	145.26	0.00	0.00
1256	2006.06.06 21:10	modify	419	100.00	145.26	144.76	146.26
1257	2006.06.06 21:27	close	419	100.00	145.40	144.76	146.26	16828.95	1100874.24
1258	2006.06.06 21:28	buy	420	100.00	145.22	0.00	0.00
1259	2006.06.06 21:28	modify	420	100.00	145.22	144.72	146.22
1260	2006.06.06 23:19	close	420	100.00	145.17	144.72	146.22	-6010.34	1094863.90
1261	2006.06.07 21:02	buy	421	100.00	145.13	0.00	0.00
1262	2006.06.07 21:02	modify	421	100.00	145.13	144.63	146.13
1263	2006.06.07 21:15	close	421	100.00	145.22	144.63	146.13	10818.61	1105682.51
1264	2006.06.07 21:26	buy	422	100.00	145.12	0.00	0.00
1265	2006.06.07 21:26	modify	422	100.00	145.12	144.62	146.12
1266	2006.06.07 22:50	close	422	100.00	145.17	144.62	146.12	6010.33	1111692.84
1267	2006.06.08 21:48	buy	423	100.00	144.38	0.00	0.00
1268	2006.06.08 21:48	modify	423	100.00	144.38	143.88	145.38
1269	2006.06.09 00:11	s/l	423	100.00	143.88	143.88	145.38	-58673.00	1053019.84
1270	2006.06.11 21:35	buy	424	100.00	143.95	0.00	0.00
1271	2006.06.11 21:35	modify	424	100.00	143.95	143.45	144.95
1272	2006.06.11 22:24	close	424	100.00	143.96	143.45	144.95	1202.07	1054221.91
1273	2006.06.12 21:23	buy	425	100.00	143.87	0.00	0.00
1274	2006.06.12 21:23	modify	425	100.00	143.87	143.37	144.87
1275	2006.06.12 21:54	close	425	100.00	143.97	143.37	144.87	12020.68	1066242.59
1276	2006.06.13 21:25	buy	426	100.00	144.58	0.00	0.00
1277	2006.06.13 21:25	modify	426	100.00	144.58	144.08	145.58
1278	2006.06.13 23:09	close	426	100.00	144.59	144.08	145.58	1202.07	1067444.66
1279	2006.06.14 21:48	buy	427	100.00	144.87	0.00	0.00
1280	2006.06.14 21:48	modify	427	100.00	144.87	144.37	145.87
1281	2006.06.14 23:09	close	427	100.00	144.87	144.37	145.87	0.00	1067444.66
1282	2006.06.20 21:01	buy	428	100.00	144.54	0.00	0.00
1283	2006.06.20 21:01	modify	428	100.00	144.54	144.04	145.54
1284	2006.06.20 21:37	close	428	100.00	144.62	144.04	145.54	9616.54	1077061.20
1285	2006.06.22 21:02	buy	429	100.00	146.01	0.00	0.00
1286	2006.06.22 21:02	modify	429	100.00	146.01	145.51	147.01
1287	2006.06.22 22:54	close	429	100.00	146.05	145.51	147.01	4808.27	1081869.47
1288	2006.06.25 21:35	buy	430	100.00	145.71	0.00	0.00
1289	2006.06.25 21:35	modify	430	100.00	145.71	145.21	146.71
1290	2006.06.25 23:08	close	430	100.00	145.69	145.21	146.71	-2404.13	1079465.34
1291	2006.06.28 21:05	buy	431	100.00	146.13	0.00	0.00
1292	2006.06.28 21:05	modify	431	100.00	146.13	145.63	147.13
1293	2006.06.28 23:52	close	431	100.00	146.07	145.63	147.13	-7212.41	1072252.93
1294	2006.06.29 21:17	buy	432	100.00	145.66	0.00	0.00
1295	2006.06.29 21:17	modify	432	100.00	145.66	145.16	146.66
1296	2006.06.29 21:33	close	432	100.00	145.76	145.16	146.66	12020.68	1084273.61
1297	2006.07.02 21:00	buy	433	100.00	146.31	0.00	0.00
1298	2006.07.02 21:00	modify	433	100.00	146.31	145.81	147.31
1299	2006.07.02 21:39	close	433	100.00	146.35	145.81	147.31	4808.27	1089081.88
1300	2006.07.02 21:51	buy	434	100.00	146.17	0.00	0.00
1301	2006.07.02 21:51	modify	434	100.00	146.17	145.67	147.17
1302	2006.07.02 23:56	s/l	434	100.00	145.67	145.67	147.17	-60103.38	1028978.50
1303	2006.07.03 21:06	buy	435	100.00	146.73	0.00	0.00
1304	2006.07.03 21:06	modify	435	100.00	146.73	146.23	147.73
1305	2006.07.03 22:00	close	435	100.00	146.85	146.23	147.73	14424.81	1043403.31
1306	2006.07.05 21:01	buy	436	100.00	147.20	0.00	0.00
1307	2006.07.05 21:01	modify	436	100.00	147.20	146.70	148.20
1308	2006.07.05 22:07	close	436	100.00	147.23	146.70	148.20	3606.20	1047009.51
1309	2006.07.06 21:26	buy	437	100.00	147.06	0.00	0.00
1310	2006.07.06 21:26	modify	437	100.00	147.06	146.56	148.06
1311	2006.07.06 22:09	close	437	100.00	147.13	146.56	148.06	8414.47	1055423.98
1312	2006.07.09 21:27	buy	438	100.00	145.96	0.00	0.00
1313	2006.07.09 21:27	modify	438	100.00	145.96	145.46	146.96
1314	2006.07.09 22:02	close	438	100.00	146.05	145.46	146.96	10818.61	1066242.59
1315	2006.07.12 21:03	buy	439	100.00	146.64	0.00	0.00
1316	2006.07.12 21:03	modify	439	100.00	146.64	146.14	147.64
1317	2006.07.13 00:18	close	439	100.00	146.59	146.14	147.64	-1719.19	1064523.40
1318	2006.07.13 21:02	buy	440	100.00	146.38	0.00	0.00
1319	2006.07.13 21:02	modify	440	100.00	146.38	145.88	147.38
1320	2006.07.13 21:25	close	440	100.00	146.46	145.88	147.38	9616.54	1074139.94
1321	2006.07.17 21:41	buy	441	100.00	146.64	0.00	0.00
1322	2006.07.17 21:41	modify	441	100.00	146.64	146.14	147.64
1323	2006.07.18 01:01	close	441	100.00	146.50	146.14	147.64	-15398.56	1058741.38
1324	2006.07.18 21:04	buy	442	100.00	146.66	0.00	0.00
1325	2006.07.18 21:04	modify	442	100.00	146.66	146.16	147.66
1326	2006.07.18 23:23	close	442	100.00	146.70	146.16	147.66	4808.27	1063549.65
1327	2006.07.23 21:51	buy	443	100.00	147.41	0.00	0.00
1328	2006.07.23 21:51	modify	443	100.00	147.41	146.91	148.41
1329	2006.07.23 22:12	close	443	100.00	147.51	146.91	148.41	12020.67	1075570.32
1330	2006.07.24 21:01	buy	444	100.00	147.36	0.00	0.00
1331	2006.07.24 21:01	modify	444	100.00	147.36	146.86	148.36
1332	2006.07.24 23:08	close	444	100.00	147.41	146.86	148.36	6010.34	1081580.66
1333	2006.07.25 21:10	buy	445	100.00	147.36	0.00	0.00
1334	2006.07.25 21:10	modify	445	100.00	147.36	146.86	148.36
1335	2006.07.25 22:58	close	445	100.00	147.39	146.86	148.36	3606.20	1085186.86
1336	2006.08.06 21:00	buy	446	100.00	147.05	0.00	0.00
1337	2006.08.06 21:00	modify	446	100.00	147.05	146.55	148.05
1338	2006.08.06 22:07	close	446	100.00	147.14	146.55	148.05	10818.61	1096005.47
1339	2006.08.07 21:07	buy	447	100.00	147.75	0.00	0.00
1340	2006.08.07 21:07	modify	447	100.00	147.75	147.25	148.75
1341	2006.08.07 21:40	close	447	100.00	147.81	147.25	148.75	7212.41	1103217.88
1342	2006.08.07 21:59	buy	448	100.00	147.71	0.00	0.00
1343	2006.08.07 21:59	modify	448	100.00	147.71	147.21	148.71
1344	2006.08.08 02:10	close	448	100.00	147.53	147.21	148.71	-20206.83	1083011.05
1345	2006.08.08 21:43	buy	449	100.00	147.85	0.00	0.00
1346	2006.08.08 21:43	modify	449	100.00	147.85	147.35	148.85
1347	2006.08.08 22:22	close	449	100.00	147.89	147.35	148.85	4808.27	1087819.32
1348	2006.08.13 21:33	buy	450	100.00	147.89	0.00	0.00
1349	2006.08.13 21:33	modify	450	100.00	147.89	147.39	148.89
1350	2006.08.13 22:14	close	450	100.00	147.95	147.39	148.89	7212.40	1095031.72
1351	2006.08.14 21:26	buy	451	100.00	148.30	0.00	0.00
1352	2006.08.14 21:26	modify	451	100.00	148.30	147.80	149.30
1353	2006.08.14 21:33	close	451	100.00	148.41	147.80	149.30	13222.74	1108254.46
1354	2006.08.14 21:38	buy	452	100.00	148.32	0.00	0.00
1355	2006.08.14 21:38	modify	452	100.00	148.32	147.82	149.32
1356	2006.08.14 23:20	close	452	100.00	148.32	147.82	149.32	0.00	1108254.46
1357	2006.08.16 21:06	buy	453	100.00	148.68	0.00	0.00
1358	2006.08.16 21:06	modify	453	100.00	148.68	148.18	149.68
1359	2006.08.16 21:14	close	453	100.00	148.77	148.18	149.68	10818.60	1119073.06
1360	2006.08.17 21:22	buy	454	100.00	148.67	0.00	0.00
1361	2006.08.17 21:22	modify	454	100.00	148.67	148.17	149.67
1362	2006.08.17 21:39	close	454	100.00	148.76	148.17	149.67	10818.61	1129891.67
1363	2006.08.20 21:03	buy	455	100.00	148.46	0.00	0.00
1364	2006.08.20 21:03	modify	455	100.00	148.46	147.96	149.46
1365	2006.08.20 22:54	close	455	100.00	148.42	147.96	149.46	-4808.27	1125083.40
1366	2006.08.21 21:14	buy	456	100.00	149.31	0.00	0.00
1367	2006.08.21 21:14	modify	456	100.00	149.31	148.81	150.31
1368	2006.08.21 21:28	close	456	100.00	149.41	148.81	150.31	12020.68	1137104.08
1369	2006.08.30 21:04	buy	457	100.00	150.23	0.00	0.00
1370	2006.08.30 21:04	modify	457	100.00	150.23	149.73	151.23
1371	2006.08.30 21:46	close	457	100.00	150.33	149.73	151.23	12020.67	1149124.75
1372	2006.08.31 21:15	buy	458	100.00	150.30	0.00	0.00
1373	2006.08.31 21:15	modify	458	100.00	150.30	149.80	151.30
1374	2006.08.31 21:35	close	458	100.00	150.40	149.80	151.30	12020.68	1161145.43
1375	2006.08.31 21:54	buy	459	100.00	150.29	0.00	0.00
1376	2006.08.31 21:54	modify	459	100.00	150.29	149.79	151.29
1377	2006.08.31 22:29	close	459	100.00	150.38	149.79	151.29	10818.61	1171964.04
1378	2006.09.03 21:26	buy	460	100.00	150.23	0.00	0.00
1379	2006.09.03 21:26	modify	460	100.00	150.23	149.73	151.23
1380	2006.09.03 23:02	close	460	100.00	150.27	149.73	151.23	4808.27	1176772.31
1381	2006.09.05 21:00	buy	461	100.00	148.67	0.00	0.00
1382	2006.09.05 21:00	modify	461	100.00	148.67	148.17	149.67
1383	2006.09.05 21:01	close	461	100.00	148.77	148.17	149.67	12020.67	1188792.98
1384	2006.09.05 21:06	buy	462	100.00	148.67	0.00	0.00
1385	2006.09.05 21:06	modify	462	100.00	148.67	148.17	149.67
1386	2006.09.05 21:07	close	462	100.00	148.79	148.17	149.67	14424.81	1203217.79
1387	2006.09.06 21:00	buy	463	100.00	149.27	0.00	0.00
1388	2006.09.06 21:00	modify	463	100.00	149.27	148.77	150.27
1389	2006.09.06 21:38	close	463	100.00	149.41	148.77	150.27	16828.95	1220046.74
1390	2006.09.07 21:06	buy	464	100.00	148.16	0.00	0.00
1391	2006.09.07 21:06	modify	464	100.00	148.16	147.66	149.16
1392	2006.09.07 21:12	close	464	100.00	148.25	147.66	149.16	10818.61	1230865.35
1393	2006.09.07 21:57	buy	465	100.00	148.18	0.00	0.00
1394	2006.09.07 21:57	modify	465	100.00	148.18	147.68	149.18
1395	2006.09.07 22:01	close	465	100.00	148.29	147.68	149.18	13222.74	1244088.09
1396	2006.09.10 21:02	buy	466	100.00	148.10	0.00	0.00
1397	2006.09.10 21:02	modify	466	100.00	148.10	147.60	149.10
1398	2006.09.10 21:14	close	466	100.00	148.20	147.60	149.10	12020.67	1256108.76
1399	2006.09.10 21:16	buy	467	100.00	148.09	0.00	0.00
1400	2006.09.10 21:16	modify	467	100.00	148.09	147.59	149.09
1401	2006.09.10 21:27	close	467	100.00	148.19	147.59	149.09	12020.68	1268129.44
1402	2006.09.10 21:29	buy	468	100.00	148.07	0.00	0.00
1403	2006.09.10 21:29	modify	468	100.00	148.07	147.57	149.07
1404	2006.09.10 22:12	close	468	100.00	148.16	147.57	149.07	10818.61	1278948.05
1405	2006.09.12 21:13	buy	469	100.00	149.59	0.00	0.00
1406	2006.09.12 21:13	modify	469	100.00	149.59	149.09	150.59
1407	2006.09.12 22:45	close	469	100.00	149.59	149.09	150.59	0.00	1278948.05
1408	2006.09.13 21:02	buy	470	100.00	149.20	0.00	0.00
1409	2006.09.13 21:02	modify	470	100.00	149.20	148.70	150.20
1410	2006.09.13 23:12	close	470	100.00	149.18	148.70	150.20	-2404.14	1276543.91
1411	2006.09.17 21:00	buy	471	100.00	148.77	0.00	0.00
1412	2006.09.17 21:00	modify	471	100.00	148.77	148.27	149.77
1413	2006.09.17 21:00	s/l	471	100.00	148.27	148.27	149.77	-60103.37	1216440.54
1414	2006.09.19 21:46	buy	472	100.00	149.14	0.00	0.00
1415	2006.09.19 21:46	modify	472	100.00	149.14	148.64	150.14
1416	2006.09.19 23:01	close	472	100.00	149.12	148.64	150.14	-2404.13	1214036.41
1417	2006.09.20 21:00	buy	473	100.00	148.94	0.00	0.00
1418	2006.09.20 21:00	modify	473	100.00	148.94	148.44	149.94
1419	2006.09.20 22:43	close	473	100.00	148.97	148.44	149.94	3606.20	1217642.61
1420	2006.09.21 21:01	buy	474	100.00	148.62	0.00	0.00
1421	2006.09.21 21:01	modify	474	100.00	148.62	148.12	149.62
1422	2006.09.21 21:50	close	474	100.00	148.73	148.12	149.62	13222.74	1230865.35
1423	2006.09.26 21:03	buy	475	100.00	148.55	0.00	0.00
1424	2006.09.26 21:03	modify	475	100.00	148.55	148.05	149.55
1425	2006.09.26 22:12	close	475	100.00	148.58	148.05	149.55	3606.20	1234471.55
1426	2006.09.27 21:01	buy	476	100.00	149.16	0.00	0.00
1427	2006.09.27 21:01	modify	476	100.00	149.16	148.66	150.16
1428	2006.09.27 22:52	close	476	100.00	149.21	148.66	150.16	6010.34	1240481.89
1429	2006.09.28 21:39	buy	477	100.00	149.54	0.00	0.00
1430	2006.09.28 21:39	modify	477	100.00	149.54	149.04	150.54
1431	2006.09.28 22:53	close	477	100.00	149.57	149.04	150.54	3606.20	1244088.09
1432	2006.10.01 21:02	buy	478	100.00	149.61	0.00	0.00
1433	2006.10.01 21:02	modify	478	100.00	149.61	149.11	150.61
1434	2006.10.01 21:02	close	478	100.00	149.81	149.11	150.61	24041.35	1268129.44
1435	2006.10.01 21:17	buy	479	100.00	149.72	0.00	0.00
1436	2006.10.01 21:17	modify	479	100.00	149.72	149.22	150.72
1437	2006.10.01 21:53	close	479	100.00	149.80	149.22	150.72	9616.54	1277745.98
1438	2006.10.03 21:00	buy	480	100.00	149.98	0.00	0.00
1439	2006.10.03 21:00	modify	480	100.00	149.98	149.48	150.98
1440	2006.10.03 21:44	close	480	100.00	150.15	149.48	150.98	20435.15	1298181.13
1441	2006.10.04 21:00	buy	481	100.00	149.83	0.00	0.00
1442	2006.10.04 21:00	modify	481	100.00	149.83	149.33	150.83
1443	2006.10.04 23:28	close	481	100.00	149.82	149.33	150.83	-1202.06	1296979.07
1444	2006.10.08 21:00	buy	482	100.00	149.82	0.00	0.00
1445	2006.10.08 21:00	modify	482	100.00	149.82	149.32	150.82
1446	2006.10.08 22:26	close	482	100.00	149.81	149.32	150.82	-1202.07	1295777.00
1447	2006.10.09 21:00	buy	483	100.00	150.01	0.00	0.00
1448	2006.10.09 21:00	modify	483	100.00	150.01	149.51	151.01
1449	2006.10.09 23:12	close	483	100.00	149.99	149.51	151.01	-2404.13	1293372.87
1450	2006.10.15 21:29	buy	484	100.00	149.63	0.00	0.00
1451	2006.10.15 21:29	modify	484	100.00	149.63	149.13	150.63
1452	2006.10.15 22:23	close	484	100.00	149.69	149.13	150.63	7212.41	1300585.28
1453	2006.10.17 21:00	buy	485	100.00	148.97	0.00	0.00
1454	2006.10.17 21:00	modify	485	100.00	148.97	148.47	149.97
1455	2006.10.17 22:41	close	485	100.00	148.69	148.47	149.97	-33657.89	1266927.39
1456	2006.10.18 21:08	buy	486	100.00	148.96	0.00	0.00
1457	2006.10.18 21:08	modify	486	100.00	148.96	148.46	149.96
1458	2006.10.18 22:07	close	486	100.00	149.03	148.46	149.96	8414.47	1275341.86
1459	2006.11.26 22:13	buy	487	100.00	151.74	0.00	0.00
1460	2006.11.26 22:13	modify	487	100.00	151.74	151.24	152.74
1461	2006.11.26 22:13	close	487	100.00	151.91	151.24	152.74	20435.15	1295777.01
1462	2006.11.30 22:46	buy	488	100.00	153.23	0.00	0.00
1463	2006.11.30 22:46	modify	488	100.00	153.23	152.73	154.23
1464	2006.11.30 23:30	close	488	100.00	153.28	152.73	154.23	6010.34	1301787.35
1465	2006.12.10 22:00	buy	489	100.00	153.44	0.00	0.00
1466	2006.12.10 22:00	modify	489	100.00	153.44	152.94	154.44
1467	2006.12.11 00:10	close	489	100.00	153.37	152.94	154.44	-6984.09	1294803.26
1468	2006.12.11 22:23	buy	490	100.00	154.78	0.00	0.00
1469	2006.12.11 22:23	modify	490	100.00	154.78	154.28	155.78
1470	2006.12.12 00:19	close	490	100.00	154.80	154.28	155.78	3834.52	1298637.78
1471	2006.12.13 22:33	buy	491	100.00	155.25	0.00	0.00
1472	2006.12.13 22:33	modify	491	100.00	155.25	154.75	156.25
1473	2006.12.14 00:11	close	491	100.00	155.25	154.75	156.25	4291.14	1302928.92
1474	2006.12.17 22:00	buy	492	100.00	154.33	0.00	0.00
1475	2006.12.17 22:00	modify	492	100.00	154.33	153.83	155.33
1476	2006.12.17 22:11	close	492	100.00	154.49	153.83	155.33	19233.09	1322162.01
1477	2006.12.17 22:11	buy	493	100.00	154.38	0.00	0.00
1478	2006.12.17 22:11	modify	493	100.00	154.38	153.88	155.38
1479	2006.12.17 23:58	close	493	100.00	154.40	153.88	155.38	2404.14	1324566.15
1480	2006.12.20 22:08	buy	494	100.00	155.93	0.00	0.00
1481	2006.12.20 22:08	modify	494	100.00	155.93	155.43	156.93
1482	2006.12.20 22:54	close	494	100.00	156.03	155.43	156.93	12020.68	1336586.83
1483	2006.12.24 22:00	buy	495	100.00	155.98	0.00	0.00
1484	2006.12.24 22:00	modify	495	100.00	155.98	155.48	156.98
1485	2006.12.24 23:06	close	495	100.00	155.97	155.48	156.98	-1202.07	1335384.76
1486	2006.12.27 22:02	buy	496	100.00	155.79	0.00	0.00
1487	2006.12.27 22:02	modify	496	100.00	155.79	155.29	156.79
1488	2006.12.27 23:09	close	496	100.00	155.82	155.29	156.79	3606.20	1338990.96
1489	2007.01.04 22:41	buy	497	100.00	155.67	0.00	0.00
1490	2007.01.04 22:41	modify	497	100.00	155.67	155.17	156.67
1491	2007.01.05 00:48	s/l	497	100.00	155.17	155.17	156.67	-58673.00	1280317.96
1492	2007.01.07 22:57	buy	498	100.00	154.24	0.00	0.00
1493	2007.01.07 22:57	modify	498	100.00	154.24	153.74	155.24
1494	2007.01.07 22:58	close	498	100.00	154.43	153.74	155.24	22839.28	1303157.24
1495	2007.01.09 22:36	buy	499	100.00	155.10	0.00	0.00
1496	2007.01.09 22:36	modify	499	100.00	155.10	154.60	156.10
1497	2007.01.10 04:47	close	499	100.00	154.74	154.60	156.10	-41844.06	1261313.18
1498	2007.01.21 22:42	buy	500	100.00	157.06	0.00	0.00
1499	2007.01.21 22:42	modify	500	100.00	157.06	156.56	158.06
1500	2007.01.21 23:53	close	500	100.00	157.15	156.56	158.06	10818.61	1272131.79
1501	2007.01.24 22:46	buy	501	100.00	157.00	0.00	0.00
1502	2007.01.24 22:46	modify	501	100.00	157.00	156.50	158.00
1503	2007.01.25 00:51	close	501	100.00	156.82	156.50	158.00	-17346.07	1254785.72
1504	2007.02.04 22:08	buy	502	100.00	156.90	0.00	0.00
1505	2007.02.04 22:08	modify	502	100.00	156.90	156.40	157.90
1506	2007.02.04 22:53	close	502	100.00	156.98	156.40	157.90	9616.54	1264402.26
1507	2007.02.12 22:44	buy	503	100.00	158.00	0.00	0.00
1508	2007.02.12 22:44	modify	503	100.00	158.00	157.50	159.00
1509	2007.02.13 01:39	s/l	503	100.00	157.50	157.50	159.00	-58673.00	1205729.26
1510	2007.02.15 22:58	buy	504	100.00	156.64	0.00	0.00
1511	2007.02.15 22:58	modify	504	100.00	156.64	156.14	157.64
1512	2007.02.15 23:23	close	504	100.00	156.71	156.14	157.64	8414.47	1214143.73
1513	2007.03.01 22:23	buy	505	100.00	154.97	0.00	0.00
1514	2007.03.01 22:23	modify	505	100.00	154.97	154.47	155.97
1515	2007.03.01 23:10	close	505	100.00	155.00	154.47	155.97	3606.20	1217749.93
1516	2007.03.04 22:28	buy	506	100.00	154.02	0.00	0.00
1517	2007.03.04 22:28	modify	506	100.00	154.02	153.52	155.02
1518	2007.03.04 22:55	close	506	100.00	154.10	153.52	155.02	9616.54	1227366.47
1519	2007.03.05 22:00	buy	507	100.00	151.22	0.00	0.00
1520	2007.03.05 22:00	modify	507	100.00	151.22	150.72	152.22
1521	2007.03.05 23:24	close	507	100.00	151.03	150.72	152.22	-22839.28	1204527.19
1522	2007.03.07 22:00	buy	508	100.00	152.93	0.00	0.00
1523	2007.03.07 22:00	modify	508	100.00	152.93	152.43	153.93
1524	2007.03.07 23:16	s/l	508	100.00	152.43	152.43	153.93	-60103.38	1144423.81
1525	2007.03.12 21:31	buy	509	100.00	155.14	0.00	0.00
1526	2007.03.12 21:31	modify	509	100.00	155.14	154.64	156.14
1527	2007.03.12 22:02	close	509	100.00	155.21	154.64	156.14	8414.47	1152838.28
1528	2007.03.13 21:09	buy	510	100.00	153.40	0.00	0.00
1529	2007.03.13 21:09	modify	510	100.00	153.40	152.90	154.40
1530	2007.03.13 21:32	close	510	100.00	153.42	152.90	154.40	2404.14	1155242.42
1531	2007.03.15 21:19	buy	511	100.00	155.55	0.00	0.00
1532	2007.03.15 21:19	modify	511	100.00	155.55	155.05	156.55
1533	2007.03.15 23:10	close	511	100.00	155.47	155.05	156.55	-9616.54	1145625.88
1534	2007.03.18 21:00	buy	512	100.00	155.03	0.00	0.00
1535	2007.03.18 21:00	modify	512	100.00	155.03	154.53	156.03
1536	2007.03.18 23:26	close	512	100.00	154.94	154.53	156.03	-10818.60	1134807.28
1537	2007.03.20 21:22	buy	513	100.00	156.09	0.00	0.00
1538	2007.03.20 21:22	modify	513	100.00	156.09	155.59	157.09
1539	2007.03.20 21:46	close	513	100.00	156.20	155.59	157.09	13222.75	1148030.03
1540	2007.03.21 21:53	buy	514	100.00	157.31	0.00	0.00
1541	2007.03.21 21:53	modify	514	100.00	157.31	156.81	158.31
1542	2007.03.21 23:24	close	514	100.00	157.25	156.81	158.31	-7212.41	1140817.62
1543	2007.03.25 21:14	buy	515	100.00	156.80	0.00	0.00
1544	2007.03.25 21:14	modify	515	100.00	156.80	156.30	157.80
1545	2007.03.25 23:01	close	515	100.00	156.67	156.30	157.80	-15626.88	1125190.74
1546	2007.03.27 21:15	buy	516	100.00	157.24	0.00	0.00
1547	2007.03.27 21:15	modify	516	100.00	157.24	156.74	158.24
1548	2007.03.27 21:18	close	516	100.00	157.35	156.74	158.24	13222.75	1138413.49
1549	2007.04.01 21:14	buy	517	100.00	157.31	0.00	0.00
1550	2007.04.01 21:14	modify	517	100.00	157.31	156.81	158.31
1551	2007.04.01 22:19	close	517	100.00	157.25	156.81	158.31	-7212.41	1131201.08
1552	2007.04.02 21:18	buy	518	100.00	157.45	0.00	0.00
1553	2007.04.02 21:18	modify	518	100.00	157.45	156.95	158.45
1554	2007.04.02 22:01	close	518	100.00	157.56	156.95	158.45	13222.75	1144423.83
1555	2007.04.03 21:59	buy	519	100.00	158.45	0.00	0.00
1556	2007.04.03 21:59	modify	519	100.00	158.45	157.95	159.45
1557	2007.04.03 23:39	close	519	100.00	158.33	157.95	159.45	-14424.81	1129999.02
1558	2007.04.10 21:52	buy	520	100.00	159.88	0.00	0.00
1559	2007.04.10 21:52	modify	520	100.00	159.88	159.38	160.88
1560	2007.04.10 22:57	close	520	100.00	159.97	159.38	160.88	10818.61	1140817.63
1561	2007.04.16 21:07	buy	521	100.00	162.03	0.00	0.00
1562	2007.04.16 21:07	modify	521	100.00	162.03	161.53	163.03
1563	2007.04.16 22:52	close	521	100.00	162.00	161.53	163.03	-3606.20	1137211.43
1564	2007.04.18 21:33	buy	522	100.00	161.35	0.00	0.00
1565	2007.04.18 21:33	modify	522	100.00	161.35	160.85	162.35
1566	2007.04.18 23:06	close	522	100.00	161.32	160.85	162.35	-3606.20	1133605.23
1567	2007.04.23 21:13	buy	523	100.00	160.99	0.00	0.00
1568	2007.04.23 21:13	modify	523	100.00	160.99	160.49	161.99
1569	2007.04.23 21:31	close	523	100.00	161.07	160.49	161.99	9616.54	1143221.77
1570	2007.04.23 21:32	buy	524	100.00	160.94	0.00	0.00
1571	2007.04.23 21:32	modify	524	100.00	160.94	160.44	161.94
1572	2007.04.23 21:33	close	524	100.00	161.06	160.44	161.94	14424.81	1157646.58
1573	2007.04.25 21:13	buy	525	100.00	161.84	0.00	0.00
1574	2007.04.25 21:13	modify	525	100.00	161.84	161.34	162.84
1575	2007.04.25 22:00	close	525	100.00	161.88	161.34	162.84	4808.27	1162454.85
1576	2007.04.26 21:17	buy	526	100.00	162.56	0.00	0.00
1577	2007.04.26 21:17	modify	526	100.00	162.56	162.06	163.56
1578	2007.04.26 23:30	close	526	100.00	162.49	162.06	163.56	-8414.47	1154040.38
1579	2007.04.29 21:25	buy	527	100.00	162.51	0.00	0.00
1580	2007.04.29 21:25	modify	527	100.00	162.51	162.01	163.51
1581	2007.04.29 22:12	close	527	100.00	162.73	162.01	163.51	26445.48	1180485.86
1582	2007.05.01 21:12	buy	528	100.00	163.02	0.00	0.00
1583	2007.05.01 21:12	modify	528	100.00	163.02	162.52	164.02
1584	2007.05.01 22:04	close	528	100.00	163.03	162.52	164.02	1202.07	1181687.93
1585	2007.05.06 21:26	buy	529	100.00	163.24	0.00	0.00
1586	2007.05.06 21:26	modify	529	100.00	163.24	162.74	164.24
1587	2007.05.06 22:54	close	529	100.00	163.34	162.74	164.24	12020.67	1193708.60
1588	2007.05.10 21:02	buy	530	100.00	161.61	0.00	0.00
1589	2007.05.10 21:02	modify	530	100.00	161.61	161.11	162.61
1590	2007.05.10 21:30	close	530	100.00	161.70	161.11	162.61	10818.60	1204527.20
1591	2007.05.10 21:45	buy	531	100.00	161.60	0.00	0.00
1592	2007.05.10 21:45	modify	531	100.00	161.60	161.10	162.60
1593	2007.05.10 22:29	close	531	100.00	161.52	161.10	162.60	-9616.54	1194910.66
1594	2007.05.13 21:49	buy	532	100.00	162.58	0.00	0.00
1595	2007.05.13 21:49	modify	532	100.00	162.58	162.08	163.58
1596	2007.05.13 22:07	close	532	100.00	162.71	162.08	163.58	15626.88	1210537.54
1597	2007.05.15 21:00	buy	533	100.00	163.19	0.00	0.00
1598	2007.05.15 21:00	modify	533	100.00	163.19	162.69	164.19
1599	2007.05.15 21:08	close	533	100.00	163.48	162.69	164.19	34859.96	1245397.50
1600	2007.05.23 21:48	buy	534	100.00	163.66	0.00	0.00
1601	2007.05.23 21:48	modify	534	100.00	163.66	163.16	164.66
1602	2007.05.24 00:57	close	534	100.00	163.55	163.16	164.66	-8931.60	1236465.90
1603	2007.05.27 21:00	buy	535	100.00	163.65	0.00	0.00
1604	2007.05.27 21:00	modify	535	100.00	163.65	163.15	164.65
1605	2007.05.27 21:49	close	535	100.00	163.73	163.15	164.65	9616.54	1246082.44
1606	2007.05.30 21:06	buy	536	100.00	163.32	0.00	0.00
1607	2007.05.30 21:06	modify	536	100.00	163.32	162.82	164.32
1608	2007.05.31 00:45	close	536	100.00	163.29	162.82	164.32	684.94	1246767.38
1609	2007.05.31 21:00	buy	537	100.00	163.57	0.00	0.00
1610	2007.05.31 21:00	modify	537	100.00	163.57	163.07	164.57
1611	2007.05.31 22:27	close	537	100.00	163.82	163.07	164.57	30051.69	1276819.07
1612	2007.06.03 21:13	buy	538	100.00	164.04	0.00	0.00
1613	2007.06.03 21:13	modify	538	100.00	164.04	163.54	165.04
1614	2007.06.03 22:52	close	538	100.00	164.08	163.54	165.04	4808.27	1281627.34
1615	2007.06.04 21:22	buy	539	100.00	164.19	0.00	0.00
1616	2007.06.04 21:22	modify	539	100.00	164.19	163.69	165.19
1617	2007.06.05 00:25	close	539	100.00	164.20	163.69	165.19	2632.44	1284259.78
1618	2007.06.05 21:55	buy	540	100.00	164.05	0.00	0.00
1619	2007.06.05 21:55	modify	540	100.00	164.05	163.55	165.05
1620	2007.06.05 23:39	close	540	100.00	164.10	163.55	165.05	6010.34	1290270.12
1621	2007.06.06 21:56	buy	541	100.00	163.41	0.00	0.00
1622	2007.06.06 21:56	modify	541	100.00	163.41	162.91	164.41
1623	2007.06.07 00:31	close	541	100.00	163.27	162.91	164.41	-12537.81	1277732.31
1624	2007.06.07 21:43	buy	542	100.00	162.43	0.00	0.00
1625	2007.06.07 21:43	modify	542	100.00	162.43	161.93	163.43
1626	2007.06.07 23:10	close	542	100.00	162.42	161.93	163.43	-1202.07	1276530.24
1627	2007.06.10 21:21	buy	543	100.00	162.67	0.00	0.00
1628	2007.06.10 21:21	modify	543	100.00	162.67	162.17	163.67
1629	2007.06.10 23:40	close	543	100.00	162.54	162.17	163.67	-15626.88	1260903.36
1630	2007.06.12 21:00	buy	544	100.00	161.91	0.00	0.00
1631	2007.06.12 21:00	modify	544	100.00	161.91	161.41	162.91
1632	2007.06.12 22:52	close	544	100.00	161.91	161.41	162.91	0.00	1260903.36
1633	2007.06.17 21:02	buy	545	100.00	165.08	0.00	0.00
1634	2007.06.17 21:02	modify	545	100.00	165.08	164.58	166.08
1635	2007.06.17 22:32	close	545	100.00	165.25	164.58	166.08	20435.15	1281338.51
1636	2007.06.20 21:00	buy	546	100.00	165.58	0.00	0.00
1637	2007.06.20 21:00	modify	546	100.00	165.58	165.08	166.58
1638	2007.06.20 23:28	close	546	100.00	165.50	165.08	166.58	-9616.54	1271721.97
1639	2007.06.24 21:11	buy	547	100.00	166.64	0.00	0.00
1640	2007.06.24 21:11	modify	547	100.00	166.64	166.14	167.64
1641	2007.06.24 22:18	close	547	100.00	166.73	166.14	167.64	10818.60	1282540.57
1642	2007.07.01 21:24	buy	548	100.00	166.61	0.00	0.00
1643	2007.07.01 21:24	modify	548	100.00	166.61	166.11	167.61
1644	2007.07.01 21:35	close	548	100.00	166.71	166.11	167.61	12020.68	1294561.25
1645	2007.07.05 21:54	buy	549	100.00	167.10	0.00	0.00
1646	2007.07.05 21:54	modify	549	100.00	167.10	166.60	168.10
1647	2007.07.05 22:34	close	549	100.00	167.18	166.60	168.10	9616.54	1304177.79
1648	2007.07.10 21:02	buy	550	100.00	167.37	0.00	0.00
1649	2007.07.10 21:02	modify	550	100.00	167.37	166.87	168.37
1650	2007.07.10 21:47	s/l	550	100.00	166.87	166.87	168.37	-60103.38	1244074.41
1651	2007.07.11 21:14	buy	551	100.00	168.20	0.00	0.00
1652	2007.07.11 21:14	modify	551	100.00	168.20	167.70	169.20
1653	2007.07.11 21:49	close	551	100.00	168.25	167.70	169.20	6010.33	1250084.74
1654	2007.07.15 21:08	buy	552	100.00	168.06	0.00	0.00
1655	2007.07.15 21:08	modify	552	100.00	168.06	167.56	169.06
1656	2007.07.15 22:48	close	552	100.00	167.92	167.56	169.06	-16828.95	1233255.79
1657	2007.07.17 21:26	buy	553	100.00	168.50	0.00	0.00
1658	2007.07.17 21:26	modify	553	100.00	168.50	168.00	169.50
1659	2007.07.17 23:02	close	553	100.00	168.35	168.00	169.50	-18031.01	1215224.78
1660	2007.07.19 21:31	buy	554	100.00	168.39	0.00	0.00
1661	2007.07.19 21:31	modify	554	100.00	168.39	167.89	169.39
1662	2007.07.19 22:38	close	554	100.00	168.49	167.89	169.39	12020.67	1227245.45
1663	2007.07.23 21:00	buy	555	100.00	167.08	0.00	0.00
1664	2007.07.23 21:00	modify	555	100.00	167.08	166.58	168.08
1665	2007.07.23 21:14	close	555	100.00	167.23	166.58	168.08	18031.01	1245276.46
1666	2007.07.23 21:27	buy	556	100.00	167.13	0.00	0.00
1667	2007.07.23 21:27	modify	556	100.00	167.13	166.63	168.13
1668	2007.07.23 22:30	close	556	100.00	167.21	166.63	168.13	9616.54	1254893.00
1669	2007.07.24 21:12	buy	557	100.00	166.12	0.00	0.00
1670	2007.07.24 21:12	modify	557	100.00	166.12	165.62	167.12
1671	2007.07.24 21:56	close	557	100.00	166.16	165.62	167.12	4808.27	1259701.27
1672	2007.07.25 21:20	buy	558	100.00	165.24	0.00	0.00
1673	2007.07.25 21:20	modify	558	100.00	165.24	164.74	166.24
1674	2007.07.25 21:28	close	558	100.00	165.35	164.74	166.24	13222.74	1272924.01
1675	2007.07.26 21:03	buy	559	100.00	163.13	0.00	0.00
1676	2007.07.26 21:03	modify	559	100.00	163.13	162.63	164.13
1677	2007.07.26 21:27	s/l	559	100.00	162.63	162.63	164.13	-60103.37	1212820.64
1678	2007.07.29 21:00	buy	560	100.00	161.38	0.00	0.00
1679	2007.07.29 21:00	modify	560	100.00	161.38	160.88	162.38
1680	2007.07.29 22:01	s/l	560	100.00	160.88	160.88	162.38	-60103.38	1152717.26
1681	2007.07.30 21:12	buy	561	100.00	162.99	0.00	0.00
1682	2007.07.30 21:12	modify	561	100.00	162.99	162.49	163.99
1683	2007.07.30 21:26	close	561	100.00	163.07	162.49	163.99	9616.54	1162333.80
1684	2007.07.31 21:05	buy	562	100.00	162.17	0.00	0.00
1685	2007.07.31 21:05	modify	562	100.00	162.17	161.67	163.17
1686	2007.07.31 21:48	close	562	100.00	162.12	161.67	163.17	-6010.34	1156323.46
1687	2007.08.02 21:10	buy	563	100.00	163.27	0.00	0.00
1688	2007.08.02 21:10	modify	563	100.00	163.27	162.77	164.27
1689	2007.08.02 22:34	close	563	100.00	163.29	162.77	164.27	2404.14	1158727.60
1690	2007.08.05 21:20	buy	564	100.00	162.27	0.00	0.00
1691	2007.08.05 21:20	modify	564	100.00	162.27	161.77	163.27
1692	2007.08.05 22:15	close	564	100.00	162.27	161.77	163.27	0.00	1158727.60
1693	2007.08.06 21:00	buy	565	100.00	163.90	0.00	0.00
1694	2007.08.06 21:00	modify	565	100.00	163.90	163.40	164.90
1695	2007.08.06 21:50	close	565	100.00	163.97	163.40	164.90	8414.47	1167142.07
1696	2007.08.07 21:00	buy	566	100.00	163.18	0.00	0.00
1697	2007.08.07 21:00	modify	566	100.00	163.18	162.68	164.18
1698	2007.08.07 21:50	close	566	100.00	163.26	162.68	164.18	9616.54	1176758.61
1699	2007.08.08 21:03	buy	567	100.00	165.07	0.00	0.00
1700	2007.08.08 21:03	modify	567	100.00	165.07	164.57	166.07
1701	2007.08.08 22:09	close	567	100.00	165.10	164.57	166.07	3606.20	1180364.81
1702	2007.08.09 21:00	buy	568	100.00	161.64	0.00	0.00
1703	2007.08.09 21:00	modify	568	100.00	161.64	161.14	162.64
1704	2007.08.09 21:09	close	568	100.00	161.75	161.14	162.64	13222.74	1193587.55
1705	2007.08.12 21:19	buy	569	100.00	161.80	0.00	0.00
1706	2007.08.12 21:19	modify	569	100.00	161.80	161.30	162.80
1707	2007.08.12 21:53	close	569	100.00	161.97	161.30	162.80	20435.15	1214022.70
1708	2007.08.12 21:53	buy	570	100.00	161.86	0.00	0.00
1709	2007.08.12 21:53	modify	570	100.00	161.86	161.36	162.86
1710	2007.08.12 21:57	close	570	100.00	161.97	161.36	162.86	13222.75	1227245.45
1711	2007.08.13 21:35	buy	571	100.00	160.86	0.00	0.00
1712	2007.08.13 21:35	modify	571	100.00	160.86	160.36	161.86
1713	2007.08.13 22:14	close	571	100.00	160.89	160.36	161.86	3606.20	1230851.65
1714	2007.08.14 21:00	buy	572	100.00	159.13	0.00	0.00
1715	2007.08.14 21:00	modify	572	100.00	159.13	158.63	160.13
1716	2007.08.14 22:01	close	572	100.00	159.19	158.63	160.13	7212.41	1238064.06
1717	2007.08.15 21:00	buy	573	100.00	156.78	0.00	0.00
1718	2007.08.15 21:00	modify	573	100.00	156.78	156.28	157.78
1719	2007.08.15 21:33	s/l	573	100.00	156.28	156.28	157.78	-60103.38	1177960.68
1720	2007.08.20 21:00	buy	574	100.00	154.79	0.00	0.00
1721	2007.08.20 21:00	modify	574	100.00	154.79	154.29	155.79
1722	2007.08.20 21:39	close	574	100.00	154.87	154.29	155.79	9616.54	1187577.22
1723	2007.08.21 21:13	buy	575	100.00	154.03	0.00	0.00
1724	2007.08.21 21:13	modify	575	100.00	154.03	153.53	155.03
1725	2007.08.21 22:32	s/l	575	100.00	153.53	153.53	155.03	-60103.38	1127473.84
1726	2007.08.27 21:00	buy	576	100.00	158.13	0.00	0.00
1727	2007.08.27 21:00	modify	576	100.00	158.13	157.63	159.13
1728	2007.08.27 22:34	s/l	576	100.00	157.63	157.63	159.13	-60103.38	1067370.46
1729	2007.08.28 21:25	buy	577	100.00	155.28	0.00	0.00
1730	2007.08.28 21:25	modify	577	100.00	155.28	154.78	156.28
1731	2007.08.28 21:37	close	577	100.00	155.44	154.78	156.28	19233.08	1086603.54
1732	2007.08.28 21:55	buy	578	100.00	155.32	0.00	0.00
1733	2007.08.28 21:55	modify	578	100.00	155.32	154.82	156.32
1734	2007.08.28 22:15	close	578	100.00	155.39	154.82	156.32	8414.48	1095018.02
1735	2007.08.29 21:52	buy	579	100.00	158.82	0.00	0.00
1736	2007.08.29 21:52	modify	579	100.00	158.82	158.32	159.82
1737	2007.08.29 23:01	s/l	579	100.00	158.32	158.32	159.82	-60103.38	1034914.64
1738	2007.08.30 21:01	buy	580	100.00	157.84	0.00	0.00
1739	2007.08.30 21:01	modify	580	100.00	157.84	157.34	158.84
1740	2007.08.30 21:10	close	580	100.00	157.94	157.34	158.84	12020.67	1046935.31
1741	2007.08.30 21:52	buy	581	100.00	157.96	0.00	0.00
1742	2007.08.30 21:52	modify	581	100.00	157.96	157.46	158.96
1743	2007.08.30 22:06	close	581	100.00	158.04	157.46	158.96	9616.54	1056551.85
1744	2007.09.03 21:18	buy	582	100.00	157.83	0.00	0.00
1745	2007.09.03 21:18	modify	582	100.00	157.83	157.33	158.83
1746	2007.09.03 21:43	close	582	100.00	157.91	157.33	158.83	9616.54	1066168.39
1747	2007.09.04 21:01	buy	583	100.00	158.24	0.00	0.00
1748	2007.09.04 21:01	modify	583	100.00	158.24	157.74	159.24
1749	2007.09.04 21:37	close	583	100.00	158.31	157.74	159.24	8414.47	1074582.86
1750	2007.09.04 21:48	buy	584	100.00	158.21	0.00	0.00
1751	2007.09.04 21:48	modify	584	100.00	158.21	157.71	159.21
1752	2007.09.04 22:22	close	584	100.00	158.24	157.71	159.21	3606.20	1078189.06
1753	2007.09.05 21:00	buy	585	100.00	157.23	0.00	0.00
1754	2007.09.05 21:00	modify	585	100.00	157.23	156.73	158.23
1755	2007.09.05 22:42	close	585	100.00	157.15	156.73	158.23	-9616.54	1068572.52
1756	2007.09.06 21:32	buy	586	100.00	157.85	0.00	0.00
1757	2007.09.06 21:32	modify	586	100.00	157.85	157.35	158.85
1758	2007.09.06 21:41	close	586	100.00	157.96	157.35	158.85	13222.75	1081795.27
1759	2007.09.10 21:20	buy	587	100.00	156.83	0.00	0.00
1760	2007.09.10 21:20	modify	587	100.00	156.83	156.33	157.83
1761	2007.09.10 21:57	close	587	100.00	156.91	156.33	157.83	9616.54	1091411.81
1762	2007.09.12 21:00	buy	588	100.00	158.73	0.00	0.00
1763	2007.09.12 21:00	modify	588	100.00	158.73	158.23	159.73
1764	2007.09.12 22:09	close	588	100.00	158.82	158.23	159.73	10818.61	1102230.42
1765	2007.09.13 21:00	buy	589	100.00	159.81	0.00	0.00
1766	2007.09.13 21:00	modify	589	100.00	159.81	159.31	160.81
1767	2007.09.13 21:12	s/l	589	100.00	159.31	159.31	160.81	-60103.38	1042127.04
1768	2007.09.16 21:03	buy	590	100.00	159.84	0.00	0.00
1769	2007.09.16 21:03	modify	590	100.00	159.84	159.34	160.84
1770	2007.09.16 21:57	close	590	100.00	159.90	159.34	160.84	7212.40	1049339.44
1771	2007.09.17 21:10	buy	591	100.00	159.61	0.00	0.00
1772	2007.09.17 21:10	modify	591	100.00	159.61	159.11	160.61
1773	2007.09.17 22:42	close	591	100.00	159.59	159.11	160.61	-2404.13	1046935.31
1774	2007.09.18 21:03	buy	592	100.00	162.25	0.00	0.00
1775	2007.09.18 21:03	modify	592	100.00	162.25	161.75	163.25
1776	2007.09.18 21:31	close	592	100.00	162.31	161.75	163.25	7212.40	1054147.71
1777	2007.09.18 21:44	buy	593	100.00	162.20	0.00	0.00
1778	2007.09.18 21:44	modify	593	100.00	162.20	161.70	163.20
1779	2007.09.18 21:59	close	593	100.00	162.25	161.70	163.20	6010.34	1060158.05
1780	2007.09.19 21:00	buy	594	100.00	162.00	0.00	0.00
1781	2007.09.19 21:00	modify	594	100.00	162.00	161.50	163.00
1782	2007.09.19 21:32	close	594	100.00	162.05	161.50	163.00	6010.34	1066168.39
1783	2007.09.19 21:38	buy	595	100.00	161.94	0.00	0.00
1784	2007.09.19 21:38	modify	595	100.00	161.94	161.44	162.94
1785	2007.09.19 22:44	close	595	100.00	161.97	161.44	162.94	3606.20	1069774.59
1786	2007.09.20 21:51	buy	596	100.00	161.22	0.00	0.00
1787	2007.09.20 21:51	modify	596	100.00	161.22	160.72	162.22
1788	2007.09.20 21:59	close	596	100.00	161.33	160.72	162.22	13222.74	1082997.33
1789	2007.09.25 21:53	buy	597	100.00	162.19	0.00	0.00
1790	2007.09.25 21:53	modify	597	100.00	162.19	161.69	163.19
1791	2007.09.25 22:31	close	597	100.00	162.27	161.69	163.19	9616.54	1092613.87
1792	2007.09.26 21:03	buy	598	100.00	163.17	0.00	0.00
1793	2007.09.26 21:03	modify	598	100.00	163.17	162.67	164.17
1794	2007.09.26 21:39	close	598	100.00	163.22	162.67	164.17	6010.34	1098624.21
1795	2007.09.27 21:29	buy	599	100.00	163.55	0.00	0.00
1796	2007.09.27 21:29	modify	599	100.00	163.55	163.05	164.55
1797	2007.09.27 22:21	close	599	100.00	163.59	163.05	164.55	4808.27	1103432.48
1798	2007.10.02 21:39	buy	600	100.00	163.76	0.00	0.00
1799	2007.10.02 21:39	modify	600	100.00	163.76	163.26	164.76
1800	2007.10.02 23:01	close	600	100.00	163.78	163.26	164.76	2404.14	1105836.62
1801	2007.10.03 21:11	buy	601	100.00	164.41	0.00	0.00
1802	2007.10.03 21:11	modify	601	100.00	164.41	163.91	165.41
1803	2007.10.03 21:33	close	601	100.00	164.50	163.91	165.41	10818.61	1116655.23
1804	2007.10.04 21:56	buy	602	100.00	164.59	0.00	0.00
1805	2007.10.04 21:56	modify	602	100.00	164.59	164.09	165.59
1806	2007.10.04 22:23	close	602	100.00	164.66	164.09	165.59	8414.47	1125069.70
1807	2007.10.09 21:17	buy	603	100.00	165.20	0.00	0.00
1808	2007.10.09 21:17	modify	603	100.00	165.20	164.70	166.20
1809	2007.10.09 22:06	close	603	100.00	165.26	164.70	166.20	7212.40	1132282.10
1810	2007.10.10 21:00	buy	604	100.00	165.75	0.00	0.00
1811	2007.10.10 21:00	modify	604	100.00	165.75	165.25	166.75
1812	2007.10.10 23:37	close	604	100.00	165.69	165.25	166.75	-7212.40	1125069.70
1813	2007.10.14 21:31	buy	605	100.00	166.59	0.00	0.00
1814	2007.10.14 21:31	modify	605	100.00	166.59	166.09	167.59
1815	2007.10.14 22:12	close	605	100.00	166.62	166.09	167.59	3606.20	1128675.90
1816	2007.10.17 21:03	buy	606	100.00	165.66	0.00	0.00
1817	2007.10.17 21:03	modify	606	100.00	165.66	165.16	166.66
1818	2007.10.17 21:25	close	606	100.00	165.70	165.16	166.66	4808.27	1133484.17
1819	2007.10.18 21:01	buy	607	100.00	165.23	0.00	0.00
1820	2007.10.18 21:01	modify	607	100.00	165.23	164.73	166.23
1821	2007.10.18 22:47	close	607	100.00	165.16	164.73	166.23	-8414.47	1125069.70
1822	2007.10.21 21:00	buy	608	100.00	163.57	0.00	0.00
1823	2007.10.21 21:00	modify	608	100.00	163.57	163.07	164.57
1824	2007.10.21 22:01	s/l	608	100.00	163.07	163.07	164.57	-60103.38	1064966.32
1825	2007.10.23 21:01	buy	609	100.00	163.70	0.00	0.00
1826	2007.10.23 21:01	modify	609	100.00	163.70	163.20	164.70
1827	2007.10.23 22:30	close	609	100.00	163.76	163.20	164.70	7212.41	1072178.73
1828	2007.10.24 21:02	buy	610	100.00	162.86	0.00	0.00
1829	2007.10.24 21:02	modify	610	100.00	162.86	162.36	163.86
1830	2007.10.24 21:07	close	610	100.00	163.01	162.36	163.86	18031.01	1090209.74
1831	2007.10.24 21:28	buy	611	100.00	162.88	0.00	0.00
1832	2007.10.24 21:28	modify	611	100.00	162.88	162.38	163.88
1833	2007.10.24 21:51	close	611	100.00	162.94	162.38	163.88	7212.40	1097422.14
1834	2007.10.24 21:59	buy	612	100.00	162.82	0.00	0.00
1835	2007.10.24 21:59	modify	612	100.00	162.82	162.32	163.82
1836	2007.10.24 22:53	close	612	100.00	162.87	162.32	163.82	6010.34	1103432.48
1837	2007.10.29 21:48	buy	613	100.00	165.37	0.00	0.00
1838	2007.10.29 21:48	modify	613	100.00	165.37	164.87	166.37
1839	2007.10.29 22:14	close	613	100.00	165.43	164.87	166.37	7212.40	1110644.88
1840	2007.10.30 21:09	buy	614	100.00	165.45	0.00	0.00
1841	2007.10.30 21:09	modify	614	100.00	165.45	164.95	166.45
1842	2007.10.30 21:39	close	614	100.00	165.51	164.95	166.45	7212.40	1117857.28
1843	2007.10.31 21:13	buy	615	100.00	167.07	0.00	0.00
1844	2007.10.31 21:13	modify	615	100.00	167.07	166.57	168.07
1845	2007.10.31 23:00	close	615	100.00	166.92	166.57	168.07	-18031.01	1099826.27
1846	2007.11.01 21:12	buy	616	100.00	165.33	0.00	0.00
1847	2007.11.01 21:12	modify	616	100.00	165.33	164.83	166.33
1848	2007.11.01 22:04	close	616	100.00	165.30	164.83	166.33	-3606.21	1096220.06
1849	2007.11.04 22:09	buy	617	100.00	166.56	0.00	0.00
1850	2007.11.04 22:09	modify	617	100.00	166.56	166.06	167.56
1851	2007.11.05 00:18	s/l	617	100.00	166.06	166.06	167.56	-58673.00	1037547.06
1852	2007.11.06 22:38	buy	618	100.00	166.90	0.00	0.00
1853	2007.11.06 22:38	modify	618	100.00	166.90	166.40	167.90
1854	2007.11.06 23:00	close	618	100.00	166.99	166.40	167.90	10818.61	1048365.67
1855	2007.11.07 22:00	buy	619	100.00	164.87	0.00	0.00
1856	2007.11.07 22:00	modify	619	100.00	164.87	164.37	165.87
1857	2007.11.07 22:17	s/l	619	100.00	164.37	164.37	165.87	-60103.38	988262.29
1858	2007.11.08 22:00	buy	620	100.00	165.23	0.00	0.00
1859	2007.11.08 22:00	modify	620	100.00	165.23	164.73	166.23
1860	2007.11.08 22:13	close	620	100.00	165.32	164.73	166.23	10818.61	999080.90
1861	2007.11.13 22:00	buy	621	100.00	161.89	0.00	0.00
1862	2007.11.13 22:00	modify	621	100.00	161.89	161.39	162.89
1863	2007.11.13 22:13	close	621	100.00	161.99	161.39	162.89	12020.67	1011101.57
1864	2007.11.15 22:00	buy	622	100.00	161.21	0.00	0.00
1865	2007.11.15 22:00	modify	622	100.00	161.21	160.71	162.21
1866	2007.11.15 22:41	close	622	100.00	161.28	160.71	162.21	8414.48	1019516.05
1867	2007.11.19 22:00	buy	623	100.00	160.95	0.00	0.00
1868	2007.11.19 22:00	modify	623	100.00	160.95	160.45	161.95
1869	2007.11.19 22:10	close	623	100.00	161.07	160.45	161.95	14424.81	1033940.86
1870	2007.11.19 22:16	buy	624	100.00	160.95	0.00	0.00
1871	2007.11.19 22:16	modify	624	100.00	160.95	160.45	161.95
1872	2007.11.19 22:54	close	624	100.00	160.96	160.45	161.95	1202.06	1035142.92
1873	2007.11.22 22:00	buy	625	100.00	161.04	0.00	0.00
1874	2007.11.22 22:00	modify	625	100.00	161.04	160.54	162.04
1875	2007.11.22 22:19	close	625	100.00	161.12	160.54	162.04	9616.55	1044759.47
1876	2007.11.26 22:06	buy	626	100.00	159.69	0.00	0.00
1877	2007.11.26 22:06	modify	626	100.00	159.69	159.19	160.69
1878	2007.11.26 22:56	close	626	100.00	159.72	159.19	160.69	3606.21	1048365.68
1879	2007.11.27 22:18	buy	627	100.00	161.47	0.00	0.00
1880	2007.11.27 22:18	modify	627	100.00	161.47	160.97	162.47
1881	2007.11.27 22:57	close	627	100.00	161.46	160.97	162.47	-1202.07	1047163.61
1882	2007.11.28 22:01	buy	628	100.00	163.23	0.00	0.00
1883	2007.11.28 22:01	modify	628	100.00	163.23	162.73	164.23
1884	2007.11.28 23:39	close	628	100.00	163.09	162.73	164.23	-16828.95	1030334.66
1885	2007.11.29 22:51	buy	629	100.00	161.99	0.00	0.00
1886	2007.11.29 22:51	modify	629	100.00	161.99	161.49	162.99
1887	2007.11.29 23:06	close	629	100.00	162.09	161.49	162.99	12020.68	1042355.34
1888	2007.12.02 22:20	buy	630	100.00	162.39	0.00	0.00
1889	2007.12.02 22:20	modify	630	100.00	162.39	161.89	163.39
1890	2007.12.02 22:31	close	630	100.00	162.59	161.89	163.39	24041.35	1066396.69
1891	2007.12.04 22:06	buy	631	100.00	162.00	0.00	0.00
1892	2007.12.04 22:06	modify	631	100.00	162.00	161.50	163.00
1893	2007.12.04 22:30	close	631	100.00	162.10	161.50	163.00	12020.68	1078417.37
1894	2007.12.05 22:27	buy	632	100.00	161.94	0.00	0.00
1895	2007.12.05 22:27	modify	632	100.00	161.94	161.44	162.94
1896	2007.12.05 22:42	close	632	100.00	162.04	161.44	162.94	12020.67	1090438.04
1897	2007.12.09 22:13	buy	633	100.00	163.32	0.00	0.00
1898	2007.12.09 22:13	modify	633	100.00	163.32	162.82	164.32
1899	2007.12.09 22:44	close	633	100.00	163.52	162.82	164.32	24041.35	1114479.39
1900	2007.12.12 22:19	buy	634	100.00	164.88	0.00	0.00
1901	2007.12.12 22:19	modify	634	100.00	164.88	164.38	165.88
1902	2007.12.12 22:35	close	634	100.00	164.95	164.38	165.88	8414.47	1122893.86
1903	2007.12.16 22:03	buy	635	100.00	163.32	0.00	0.00
1904	2007.12.16 22:03	modify	635	100.00	163.32	162.82	164.32
1905	2007.12.16 23:19	close	635	100.00	163.29	162.82	164.32	-3606.20	1119287.66
1906	2007.12.18 22:11	buy	636	100.00	163.33	0.00	0.00
1907	2007.12.18 22:11	modify	636	100.00	163.33	162.83	164.33
1908	2007.12.18 22:47	close	636	100.00	163.37	162.83	164.33	4808.27	1124095.93
1909	2007.12.19 22:07	buy	637	100.00	163.00	0.00	0.00
1910	2007.12.19 22:07	modify	637	100.00	163.00	162.50	164.00
1911	2007.12.19 23:14	close	637	100.00	163.01	162.50	164.00	1202.06	1125297.99
1912	2007.12.23 22:47	buy	638	100.00	163.79	0.00	0.00
1913	2007.12.23 22:47	modify	638	100.00	163.79	163.29	164.79
1914	2007.12.23 23:30	close	638	100.00	163.91	163.29	164.79	14424.81	1139722.80
1915	2007.12.26 22:01	buy	639	100.00	165.57	0.00	0.00
1916	2007.12.26 22:01	modify	639	100.00	165.57	165.07	166.57
1917	2007.12.26 23:53	close	639	100.00	165.54	165.07	166.57	-3606.20	1136116.60
1918	2007.12.27 22:18	buy	640	100.00	166.21	0.00	0.00
1919	2007.12.27 22:18	modify	640	100.00	166.21	165.71	167.21
1920	2007.12.27 22:43	close	640	100.00	166.29	165.71	167.21	9616.54	1145733.14
1921	2007.12.30 22:32	buy	641	100.00	165.75	0.00	0.00
1922	2007.12.30 22:32	modify	641	100.00	165.75	165.25	166.75
1923	2007.12.31 01:05	s/l	641	100.00	165.25	165.25	166.75	-58672.99	1087060.15
1924	2008.01.06 22:02	buy	642	100.00	160.06	0.00	0.00
1925	2008.01.06 22:02	modify	642	100.00	160.06	159.56	161.06
1926	2008.01.06 22:11	close	642	100.00	160.21	159.56	161.06	18031.02	1105091.17
1927	2008.01.07 22:22	buy	643	100.00	160.30	0.00	0.00
1928	2008.01.07 22:22	modify	643	100.00	160.30	159.80	161.30
1929	2008.01.07 22:45	close	643	100.00	160.38	159.80	161.30	9616.54	1114707.71
1930	2008.01.08 22:00	buy	644	100.00	160.18	0.00	0.00
1931	2008.01.08 22:00	modify	644	100.00	160.18	159.68	161.18
1932	2008.01.08 22:34	close	644	100.00	160.22	159.68	161.18	4808.27	1119515.98
1933	2008.01.10 22:00	buy	645	100.00	161.88	0.00	0.00
1934	2008.01.10 22:00	modify	645	100.00	161.88	161.38	162.88
1935	2008.01.10 22:37	close	645	100.00	161.96	161.38	162.88	9616.54	1129132.52
1936	2008.01.13 22:30	buy	646	100.00	160.79	0.00	0.00
1937	2008.01.13 22:30	modify	646	100.00	160.79	160.29	161.79
1938	2008.01.13 22:49	close	646	100.00	160.96	160.29	161.79	20435.14	1149567.66
1939	2008.01.14 22:02	buy	647	100.00	160.81	0.00	0.00
1940	2008.01.14 22:02	modify	647	100.00	160.81	160.31	161.81
1941	2008.01.14 22:32	close	647	100.00	160.91	160.31	161.81	12020.68	1161588.34
1942	2008.01.15 22:10	buy	648	100.00	158.04	0.00	0.00
1943	2008.01.15 22:10	modify	648	100.00	158.04	157.54	159.04
1944	2008.01.15 22:57	close	648	100.00	158.06	157.54	159.04	2404.13	1163992.47
1945	2008.01.16 22:02	buy	649	100.00	157.61	0.00	0.00
1946	2008.01.16 22:02	modify	649	100.00	157.61	157.11	158.61
1947	2008.01.16 23:43	close	649	100.00	157.38	157.11	158.61	-27647.55	1136344.92
1948	2008.01.20 22:20	buy	650	100.00	155.82	0.00	0.00
1949	2008.01.20 22:20	modify	650	100.00	155.82	155.32	156.82
1950	2008.01.20 22:48	close	650	100.00	155.95	155.32	156.82	15626.88	1151971.80
1951	2008.01.21 22:14	buy	651	100.00	153.07	0.00	0.00
1952	2008.01.21 22:14	modify	651	100.00	153.07	152.57	154.07
1953	2008.01.21 22:50	s/l	651	100.00	152.57	152.57	154.07	-60103.38	1091868.42
1954	2008.01.22 22:01	buy	652	100.00	155.70	0.00	0.00
1955	2008.01.22 22:01	modify	652	100.00	155.70	155.20	156.70
1956	2008.01.22 22:10	close	652	100.00	155.80	155.20	156.70	12020.68	1103889.10
1957	2008.01.23 22:22	buy	653	100.00	155.92	0.00	0.00
1958	2008.01.23 22:22	modify	653	100.00	155.92	155.42	156.92
1959	2008.01.23 22:56	close	653	100.00	155.95	155.42	156.92	3606.20	1107495.30
1960	2008.01.27 22:00	buy	654	100.00	156.74	0.00	0.00
1961	2008.01.27 22:00	modify	654	100.00	156.74	156.24	157.74
1962	2008.01.27 22:13	close	654	100.00	156.92	156.24	157.74	21637.21	1129132.51
1963	2008.01.29 22:36	buy	655	100.00	158.17	0.00	0.00
1964	2008.01.29 22:36	modify	655	100.00	158.17	157.67	159.17
1965	2008.01.29 23:33	close	655	100.00	158.13	157.67	159.17	-4808.27	1124324.24
1966	2008.01.31 22:08	buy	656	100.00	158.13	0.00	0.00
1967	2008.01.31 22:08	modify	656	100.00	158.13	157.63	159.13
1968	2008.01.31 23:09	close	656	100.00	158.13	157.63	159.13	0.00	1124324.24
1969	2008.02.04 22:01	buy	657	100.00	158.19	0.00	0.00
1970	2008.02.04 22:01	modify	657	100.00	158.19	157.69	159.19
1971	2008.02.04 22:16	close	657	100.00	158.29	157.69	159.19	12020.68	1136344.92
1972	2008.02.05 22:37	buy	658	100.00	156.38	0.00	0.00
1973	2008.02.05 22:37	modify	658	100.00	156.38	155.88	157.38
1974	2008.02.05 23:12	s/l	658	100.00	155.88	155.88	157.38	-60103.37	1076241.55
1975	2008.02.06 22:18	buy	659	100.00	155.78	0.00	0.00
1976	2008.02.06 22:18	modify	659	100.00	155.78	155.28	156.78
1977	2008.02.07 00:06	close	659	100.00	155.60	155.28	156.78	-17346.08	1058895.47
1978	2008.02.11 22:04	buy	660	100.00	155.24	0.00	0.00
1979	2008.02.11 22:04	modify	660	100.00	155.24	154.74	156.24
1980	2008.02.12 00:53	close	660	100.00	155.06	154.74	156.24	-20206.83	1038688.64
1981	2008.02.12 22:02	buy	661	100.00	156.44	0.00	0.00
1982	2008.02.12 22:02	modify	661	100.00	156.44	155.94	157.44
1983	2008.02.12 23:02	close	661	100.00	156.50	155.94	157.44	7212.40	1045901.04
1984	2008.02.13 22:05	buy	662	100.00	157.76	0.00	0.00
1985	2008.02.13 22:05	modify	662	100.00	157.76	157.26	158.76
1986	2008.02.14 00:46	close	662	100.00	157.59	157.26	158.76	-16144.01	1029757.03
1987	2008.02.14 22:00	buy	663	100.00	157.93	0.00	0.00
1988	2008.02.14 22:00	modify	663	100.00	157.93	157.43	158.93
1989	2008.02.14 23:54	close	663	100.00	157.87	157.43	158.93	-7212.41	1022544.62
1990	2008.02.18 22:05	buy	664	100.00	158.57	0.00	0.00
1991	2008.02.18 22:05	modify	664	100.00	158.57	158.07	159.57
1992	2008.02.18 23:09	close	664	100.00	158.56	158.07	159.57	-1202.07	1021342.55
1993	2008.02.20 22:03	buy	665	100.00	159.03	0.00	0.00
1994	2008.02.20 22:03	modify	665	100.00	159.03	158.53	160.03
1995	2008.02.20 23:41	close	665	100.00	159.03	158.53	160.03	0.00	1021342.55
1996	2008.02.21 22:58	buy	666	100.00	159.00	0.00	0.00
1997	2008.02.21 22:58	modify	666	100.00	159.00	158.50	160.00
1998	2008.02.21 23:39	close	666	100.00	159.08	158.50	160.00	9616.54	1030959.09
1999	2008.02.27 22:41	buy	667	100.00	160.89	0.00	0.00
2000	2008.02.27 22:41	modify	667	100.00	160.89	160.39	161.89
2001	2008.02.27 23:09	close	667	100.00	160.95	160.39	161.89	7212.41	1038171.50
2002	2008.02.28 22:00	buy	668	100.00	160.10	0.00	0.00
2003	2008.02.28 22:00	modify	668	100.00	160.10	159.60	161.10
2004	2008.02.28 22:17	close	668	100.00	160.19	159.60	161.10	10818.61	1048990.11
2005	2008.02.28 22:31	buy	669	100.00	160.07	0.00	0.00
2006	2008.02.28 22:31	modify	669	100.00	160.07	159.57	161.07
2007	2008.02.28 23:40	s/l	669	100.00	159.57	159.57	161.07	-60103.38	988886.73
2008	2008.03.02 22:02	buy	670	100.00	157.43	0.00	0.00
2009	2008.03.02 22:02	modify	670	100.00	157.43	156.93	158.43
2010	2008.03.02 22:36	s/l	670	100.00	156.93	156.93	158.43	-60103.38	928783.35
2011	2008.03.03 22:47	buy	671	100.00	157.19	0.00	0.00
2012	2008.03.03 22:47	modify	671	100.00	157.19	156.69	158.19
2013	2008.03.03 23:03	close	671	100.00	157.28	156.69	158.19	10818.60	939601.95
2014	2008.03.04 22:01	buy	672	100.00	157.14	0.00	0.00
2015	2008.03.04 22:01	modify	672	100.00	157.14	156.64	158.14
2016	2008.03.04 22:12	close	672	100.00	157.24	156.64	158.14	12020.67	951622.62
2017	2008.03.05 22:05	buy	673	100.00	158.69	0.00	0.00
2018	2008.03.05 22:05	modify	673	100.00	158.69	158.19	159.69
2019	2008.03.05 22:34	close	673	100.00	158.79	158.19	159.69	12020.67	963643.29
2020	2008.03.06 22:00	buy	674	100.00	157.89	0.00	0.00
2021	2008.03.06 22:00	modify	674	100.00	157.89	157.39	158.89
2022	2008.03.06 22:44	close	674	100.00	157.88	157.39	158.89	-1202.06	962441.23
2023	2008.03.10 21:02	buy	675	100.00	156.09	0.00	0.00
2024	2008.03.10 21:02	modify	675	100.00	156.09	155.59	157.09
2025	2008.03.10 21:29	close	675	100.00	156.17	155.59	157.09	9616.55	972057.78
2026	2008.03.12 21:03	buy	676	100.00	158.17	0.00	0.00
2027	2008.03.12 21:03	modify	676	100.00	158.17	157.67	159.17
2028	2008.03.12 21:41	s/l	676	100.00	157.67	157.67	159.17	-60103.38	911954.40
2029	2008.03.13 21:16	buy	677	100.00	157.22	0.00	0.00
2030	2008.03.13 21:16	modify	677	100.00	157.22	156.72	158.22
2031	2008.03.13 22:28	close	677	100.00	157.04	156.72	158.22	-21637.22	890317.18
2032	2008.03.23 21:39	buy	678	100.00	153.35	0.00	0.00
2033	2008.03.23 21:39	modify	678	100.00	153.35	152.85	154.35
2034	2008.03.23 22:21	close	678	100.00	153.40	152.85	154.35	6010.34	896327.52
2035	2008.03.24 21:00	buy	679	100.00	155.35	0.00	0.00
2036	2008.03.24 21:00	modify	679	100.00	155.35	154.85	156.35
2037	2008.03.24 22:40	close	679	100.00	155.30	154.85	156.35	-6010.34	890317.18
2038	2008.03.25 21:04	buy	680	100.00	156.38	0.00	0.00
2039	2008.03.25 21:04	modify	680	100.00	156.38	155.88	157.38
2040	2008.03.25 21:17	close	680	100.00	156.47	155.88	157.38	10818.61	901135.79
2041	2008.03.26 21:40	buy	681	100.00	156.86	0.00	0.00
2042	2008.03.26 21:40	modify	681	100.00	156.86	156.36	157.86
2043	2008.03.26 22:50	close	681	100.00	156.71	156.36	157.86	-18031.02	883104.77
2044	2008.03.27 21:00	buy	682	100.00	157.21	0.00	0.00
2045	2008.03.27 21:00	modify	682	100.00	157.21	156.71	158.21
2046	2008.03.27 21:29	close	682	100.00	157.32	156.71	158.21	13222.74	896327.51
2047	2008.03.30 21:27	buy	683	100.00	156.44	0.00	0.00
2048	2008.03.30 21:27	modify	683	100.00	156.44	155.94	157.44
2049	2008.03.30 22:54	close	683	100.00	156.32	155.94	157.44	-14424.81	881902.70
2050	2008.03.31 21:03	buy	684	100.00	157.35	0.00	0.00
2051	2008.03.31 21:03	modify	684	100.00	157.35	156.85	158.35
2052	2008.03.31 21:20	close	684	100.00	157.43	156.85	158.35	9616.54	891519.24
2053	2008.04.02 21:00	buy	685	100.00	160.55	0.00	0.00
2054	2008.04.02 21:00	modify	685	100.00	160.55	160.05	161.55
2055	2008.04.02 23:09	close	685	100.00	160.45	160.05	161.55	-12020.67	879498.57
2056	2008.04.06 21:23	buy	686	100.00	159.69	0.00	0.00
2057	2008.04.06 21:23	modify	686	100.00	159.69	159.19	160.69
2058	2008.04.06 21:27	close	686	100.00	159.79	159.19	160.69	12020.68	891519.25
2059	2008.04.07 21:10	buy	687	100.00	160.85	0.00	0.00
2060	2008.04.07 21:10	modify	687	100.00	160.85	160.35	161.85
2061	2008.04.07 22:33	close	687	100.00	160.87	160.35	161.85	2404.14	893923.39
2062	2008.04.08 21:35	buy	688	100.00	161.10	0.00	0.00
2063	2008.04.08 21:35	modify	688	100.00	161.10	160.60	162.10
2064	2008.04.08 22:13	close	688	100.00	161.13	160.60	162.10	3606.20	897529.59
2065	2008.04.09 21:52	buy	689	100.00	161.04	0.00	0.00
2066	2008.04.09 21:52	modify	689	100.00	161.04	160.54	162.04
2067	2008.04.09 22:03	close	689	100.00	161.15	160.54	162.04	13222.75	910752.34
2068	2008.04.10 21:04	buy	690	100.00	160.36	0.00	0.00
2069	2008.04.10 21:04	modify	690	100.00	160.36	159.86	161.36
2070	2008.04.10 22:10	close	690	100.00	160.30	159.86	161.36	-7212.40	903539.94
2071	2008.04.16 21:44	buy	691	100.00	162.31	0.00	0.00
2072	2008.04.16 21:44	modify	691	100.00	162.31	161.81	163.31
2073	2008.04.16 22:31	close	691	100.00	162.35	161.81	163.31	4808.27	908348.21
2074	2008.04.17 21:32	buy	692	100.00	162.99	0.00	0.00
2075	2008.04.17 21:32	modify	692	100.00	162.99	162.49	163.99
2076	2008.04.17 22:11	close	692	100.00	163.02	162.49	163.99	3606.20	911954.41
2077	2008.04.21 21:33	buy	693	100.00	164.21	0.00	0.00
2078	2008.04.21 21:33	modify	693	100.00	164.21	163.71	165.21
2079	2008.04.21 22:15	close	693	100.00	164.31	163.71	165.21	12020.68	923975.09
2080	2008.04.22 21:45	buy	694	100.00	164.59	0.00	0.00
2081	2008.04.22 21:45	modify	694	100.00	164.59	164.09	165.59
2082	2008.04.22 23:28	close	694	100.00	164.53	164.09	165.59	-7212.41	916762.68
2083	2008.04.23 21:00	buy	695	100.00	164.30	0.00	0.00
2084	2008.04.23 21:00	modify	695	100.00	164.30	163.80	165.30
2085	2008.04.23 21:32	close	695	100.00	164.36	163.80	165.30	7212.40	923975.08
2086	2008.04.23 21:37	buy	696	100.00	164.24	0.00	0.00
2087	2008.04.23 21:37	modify	696	100.00	164.24	163.74	165.24
2088	2008.04.23 22:01	close	696	100.00	164.35	163.74	165.24	13222.75	937197.83
2089	2008.04.24 21:00	buy	697	100.00	163.42	0.00	0.00
2090	2008.04.24 21:00	modify	697	100.00	163.42	162.92	164.42
2091	2008.04.24 21:30	close	697	100.00	163.57	162.92	164.42	18031.02	955228.85
2092	2008.04.27 21:06	buy	698	100.00	162.97	0.00	0.00
2093	2008.04.27 21:06	modify	698	100.00	162.97	162.47	163.97
2094	2008.04.27 21:31	close	698	100.00	163.07	162.47	163.97	12020.68	967249.53
2095	2008.04.30 21:00	buy	699	100.00	162.24	0.00	0.00
2096	2008.04.30 21:00	modify	699	100.00	162.24	161.74	163.24
2097	2008.04.30 21:20	close	699	100.00	162.31	161.74	163.24	8414.47	975664.00
2098	2008.04.30 21:32	buy	700	100.00	162.19	0.00	0.00
2099	2008.04.30 21:32	modify	700	100.00	162.19	161.69	163.19
2100	2008.04.30 21:48	close	700	100.00	162.31	161.69	163.19	14424.81	990088.81
2101	2008.05.04 21:00	buy	701	100.00	162.41	0.00	0.00
2102	2008.05.04 21:00	modify	701	100.00	162.41	161.91	163.41
2103	2008.05.04 21:58	close	701	100.00	162.47	161.91	163.41	7212.41	997301.22
2104	2008.05.07 21:00	buy	702	100.00	161.18	0.00	0.00
2105	2008.05.07 21:00	modify	702	100.00	161.18	160.68	162.18
2106	2008.05.07 21:39	close	702	100.00	161.17	160.68	162.18	-1202.07	996099.15
2107	2008.05.11 21:09	buy	703	100.00	159.16	0.00	0.00
2108	2008.05.11 21:09	modify	703	100.00	159.16	158.66	160.16
2109	2008.05.11 22:08	close	703	100.00	159.25	158.66	160.16	10818.61	1006917.76
2110	2008.05.13 21:31	buy	704	100.00	162.01	0.00	0.00
2111	2008.05.13 21:31	modify	704	100.00	162.01	161.51	163.01
2112	2008.05.13 22:49	close	704	100.00	161.99	161.51	163.01	-2404.14	1004513.62
2113	2008.05.15 21:02	buy	705	100.00	161.76	0.00	0.00
2114	2008.05.15 21:02	modify	705	100.00	161.76	161.26	162.76
2115	2008.05.15 22:02	close	705	100.00	161.74	161.26	162.76	-2404.14	1002109.48
2116	2008.05.18 21:28	buy	706	100.00	162.15	0.00	0.00
2117	2008.05.18 21:28	modify	706	100.00	162.15	161.65	163.15
2118	2008.05.18 22:26	close	706	100.00	162.17	161.65	163.15	2404.14	1004513.62
2119	2008.05.20 21:00	buy	707	100.00	162.22	0.00	0.00
2120	2008.05.20 21:00	modify	707	100.00	162.22	161.72	163.22
2121	2008.05.20 23:51	close	707	100.00	162.18	161.72	163.22	-4808.27	999705.35
2122	2008.05.21 21:10	buy	708	100.00	162.64	0.00	0.00
2123	2008.05.21 21:10	modify	708	100.00	162.64	162.14	163.64
2124	2008.05.21 21:37	close	708	100.00	162.73	162.14	163.64	10818.61	1010523.96
2125	2008.05.25 21:17	buy	709	100.00	162.86	0.00	0.00
2126	2008.05.25 21:17	modify	709	100.00	162.86	162.36	163.86
2127	2008.05.25 22:56	close	709	100.00	162.92	162.36	163.86	7212.41	1017736.37
2128	2008.05.26 21:04	buy	710	100.00	163.04	0.00	0.00
2129	2008.05.26 21:04	modify	710	100.00	163.04	162.54	164.04
2130	2008.05.26 22:06	close	710	100.00	163.18	162.54	164.04	16828.94	1034565.31
2131	2008.06.01 21:05	buy	711	100.00	163.73	0.00	0.00
2132	2008.06.01 21:05	modify	711	100.00	163.73	163.23	164.73
2133	2008.06.01 21:15	close	711	100.00	164.08	163.23	164.73	42072.36	1076637.67
2134	2008.06.02 21:00	buy	712	100.00	162.29	0.00	0.00
2135	2008.06.02 21:00	modify	712	100.00	162.29	161.79	163.29
2136	2008.06.02 21:31	close	712	100.00	162.41	161.79	163.29	14424.81	1091062.48
2137	2008.06.02 21:47	buy	713	100.00	162.29	0.00	0.00
2138	2008.06.02 21:47	modify	713	100.00	162.29	161.79	163.29
2139	2008.06.02 22:06	close	713	100.00	162.37	161.79	163.29	9616.54	1100679.02
2140	2008.06.03 21:00	buy	714	100.00	162.34	0.00	0.00
2141	2008.06.03 21:00	modify	714	100.00	162.34	161.84	163.34
2142	2008.06.03 21:33	close	714	100.00	162.40	161.84	163.34	7212.40	1107891.42
2143	2008.06.03 21:47	buy	715	100.00	162.29	0.00	0.00
2144	2008.06.03 21:47	modify	715	100.00	162.29	161.79	163.29
2145	2008.06.03 22:15	close	715	100.00	162.38	161.79	163.29	10818.61	1118710.03
2146	2008.06.04 21:48	buy	716	100.00	162.39	0.00	0.00
2147	2008.06.04 21:48	modify	716	100.00	162.39	161.89	163.39
2148	2008.06.04 22:11	close	716	100.00	162.46	161.89	163.39	8414.47	1127124.50
2149	2008.06.08 21:03	buy	717	100.00	165.27	0.00	0.00
2150	2008.06.08 21:03	modify	717	100.00	165.27	164.77	166.27
2151	2008.06.08 22:13	close	717	100.00	165.19	164.77	166.27	-9616.54	1117507.96
2152	2008.06.10 21:22	buy	718	100.00	166.02	0.00	0.00
2153	2008.06.10 21:22	modify	718	100.00	166.02	165.52	167.02
2154	2008.06.10 23:09	close	718	100.00	166.01	165.52	167.02	-1202.07	1116305.89
2155	2008.06.11 21:01	buy	719	100.00	166.29	0.00	0.00
2156	2008.06.11 21:01	modify	719	100.00	166.29	165.79	167.29
2157	2008.06.11 22:11	close	719	100.00	166.26	165.79	167.29	-3606.20	1112699.69
2158	2008.06.18 21:20	buy	720	100.00	167.47	0.00	0.00
2159	2008.06.18 21:20	modify	720	100.00	167.47	166.97	168.47
2160	2008.06.18 22:45	close	720	100.00	167.54	166.97	168.47	8414.48	1121114.17
2161	2008.06.19 21:46	buy	721	100.00	167.35	0.00	0.00
2162	2008.06.19 21:46	modify	721	100.00	167.35	166.85	168.35
2163	2008.06.19 23:00	close	721	100.00	167.37	166.85	168.35	2404.14	1123518.31
2164	2008.06.24 21:35	buy	722	100.00	167.77	0.00	0.00
2165	2008.06.24 21:35	modify	722	100.00	167.77	167.27	168.77
2166	2008.06.24 21:55	close	722	100.00	167.88	167.27	168.77	13222.74	1136741.05
2167	2008.06.25 21:00	buy	723	100.00	168.89	0.00	0.00
2168	2008.06.25 21:00	modify	723	100.00	168.89	168.39	169.89
2169	2008.06.25 21:01	close	723	100.00	169.00	168.39	169.89	13222.74	1149963.79
2170	2008.06.26 21:04	buy	724	100.00	168.10	0.00	0.00
2171	2008.06.26 21:04	modify	724	100.00	168.10	167.60	169.10
2172	2008.06.26 21:10	close	724	100.00	168.27	167.60	169.10	20435.15	1170398.94
2173	2008.06.29 21:04	buy	725	100.00	167.47	0.00	0.00
2174	2008.06.29 21:04	modify	725	100.00	167.47	166.97	168.47
2175	2008.06.29 21:46	close	725	100.00	167.56	166.97	168.47	10818.61	1181217.55
2176	2008.06.30 21:09	buy	726	100.00	167.15	0.00	0.00
2177	2008.06.30 21:09	modify	726	100.00	167.15	166.65	168.15
2178	2008.06.30 22:05	close	726	100.00	167.20	166.65	168.15	6010.34	1187227.89
2179	2008.07.01 21:29	buy	727	100.00	167.48	0.00	0.00
2180	2008.07.01 21:29	modify	727	100.00	167.48	166.98	168.48
2181	2008.07.01 23:11	close	727	100.00	167.48	166.98	168.48	0.00	1187227.89
2182	2008.07.14 21:13	buy	728	100.00	168.82	0.00	0.00
2183	2008.07.14 21:13	modify	728	100.00	168.82	168.32	169.82
2184	2008.07.14 21:41	close	728	100.00	168.93	168.32	169.82	13222.75	1200450.64
2185	2008.07.15 21:30	buy	729	100.00	166.51	0.00	0.00
2186	2008.07.15 21:30	modify	729	100.00	166.51	166.01	167.51
2187	2008.07.15 22:07	close	729	100.00	166.60	166.01	167.51	10818.61	1211269.25
2188	2008.07.17 21:29	buy	730	100.00	168.51	0.00	0.00
2189	2008.07.17 21:29	modify	730	100.00	168.51	168.01	169.51
2190	2008.07.17 22:19	close	730	100.00	168.47	168.01	169.51	-4808.27	1206460.98
2191	2008.07.20 21:00	buy	731	100.00	169.33	0.00	0.00
2192	2008.07.20 21:00	modify	731	100.00	169.33	168.83	170.33
2193	2008.07.20 21:38	close	731	100.00	169.40	168.83	170.33	8414.47	1214875.45
2194	2008.07.21 21:00	buy	732	100.00	169.48	0.00	0.00
2195	2008.07.21 21:00	modify	732	100.00	169.48	168.98	170.48
2196	2008.07.21 21:16	close	732	100.00	169.59	168.98	170.48	13222.75	1228098.20
2197	2008.07.21 21:17	buy	733	100.00	169.47	0.00	0.00
2198	2008.07.21 21:17	modify	733	100.00	169.47	168.97	170.47
2199	2008.07.21 23:18	close	733	100.00	169.54	168.97	170.47	8414.48	1236512.68
2200	2008.07.23 21:34	buy	734	100.00	169.29	0.00	0.00
2201	2008.07.23 21:34	modify	734	100.00	169.29	168.79	170.29
2202	2008.07.23 22:21	close	734	100.00	169.36	168.79	170.29	8414.47	1244927.15
2203	2008.07.24 21:04	buy	735	100.00	168.03	0.00	0.00
2204	2008.07.24 21:04	modify	735	100.00	168.03	167.53	169.03
2205	2008.07.24 21:04	close	735	100.00	168.24	167.53	169.03	25243.42	1270170.57
2206	2008.07.27 21:10	buy	736	100.00	169.27	0.00	0.00
2207	2008.07.27 21:10	modify	736	100.00	169.27	168.77	170.27
2208	2008.07.27 21:57	close	736	100.00	169.35	168.77	170.27	9616.54	1279787.11
2209	2008.07.31 21:22	buy	737	100.00	168.22	0.00	0.00
2210	2008.07.31 21:22	modify	737	100.00	168.22	167.72	169.22
2211	2008.08.01 00:04	s/l	737	100.00	167.72	167.72	169.22	-58673.00	1221114.11
2212	2008.08.04 21:43	buy	738	100.00	168.56	0.00	0.00
2213	2008.08.04 21:43	modify	738	100.00	168.56	168.06	169.56
2214	2008.08.05 03:52	close	738	100.00	168.18	168.06	169.56	-44248.19	1176865.92
2215	2008.08.06 21:04	buy	739	100.00	169.09	0.00	0.00
2216	2008.08.06 21:04	modify	739	100.00	169.09	168.59	170.09
2217	2008.08.06 22:50	close	739	100.00	168.93	168.59	170.09	-19233.08	1157632.84
2218	2008.08.07 21:36	buy	740	100.00	167.57	0.00	0.00
2219	2008.08.07 21:36	modify	740	100.00	167.57	167.07	168.57
2220	2008.08.07 22:33	close	740	100.00	167.64	167.07	168.57	8414.47	1166047.31
2221	2008.08.11 21:27	buy	741	100.00	164.03	0.00	0.00
2222	2008.08.11 21:27	modify	741	100.00	164.03	163.53	165.03
2223	2008.08.11 22:14	close	741	100.00	164.07	163.53	165.03	4808.27	1170855.58
2224	2008.08.12 21:04	buy	742	100.00	163.05	0.00	0.00
2225	2008.08.12 21:04	modify	742	100.00	163.05	162.55	164.05
2226	2008.08.12 21:59	close	742	100.00	163.03	162.55	164.05	-2404.13	1168451.45
2227	2008.08.13 21:00	buy	743	100.00	163.38	0.00	0.00
2228	2008.08.13 21:00	modify	743	100.00	163.38	162.88	164.38
2229	2008.08.13 21:30	close	743	100.00	163.40	162.88	164.38	2404.14	1170855.59
2230	2008.08.14 21:33	buy	744	100.00	162.46	0.00	0.00
2231	2008.08.14 21:33	modify	744	100.00	162.46	161.96	163.46
2232	2008.08.14 22:12	close	744	100.00	162.57	161.96	163.46	13222.74	1184078.33
2233	2008.08.18 21:42	buy	745	100.00	161.74	0.00	0.00
2234	2008.08.18 21:42	modify	745	100.00	161.74	161.24	162.74
2235	2008.08.18 23:23	close	745	100.00	161.73	161.24	162.74	-1202.06	1182876.27
2236	2008.08.20 21:24	buy	746	100.00	161.90	0.00	0.00
2237	2008.08.20 21:24	modify	746	100.00	161.90	161.40	162.90
2238	2008.08.20 21:59	close	746	100.00	161.97	161.40	162.90	8414.48	1191290.75
2239	2008.08.24 21:24	buy	747	100.00	162.60	0.00	0.00
2240	2008.08.24 21:24	modify	747	100.00	162.60	162.10	163.60
2241	2008.08.24 21:28	close	747	100.00	162.70	162.10	163.60	12020.68	1203311.43
2242	2008.08.26 21:09	buy	748	100.00	160.56	0.00	0.00
2243	2008.08.26 21:09	modify	748	100.00	160.56	160.06	161.56
2244	2008.08.27 00:02	close	748	100.00	160.54	160.06	161.56	-973.75	1202337.68
2245	2008.08.27 21:00	buy	749	100.00	161.25	0.00	0.00
2246	2008.08.27 21:00	modify	749	100.00	161.25	160.75	162.25
2247	2008.08.27 21:14	close	749	100.00	161.35	160.75	162.25	12020.68	1214358.36
2248	2008.08.27 21:36	buy	750	100.00	161.22	0.00	0.00
2249	2008.08.27 21:36	modify	750	100.00	161.22	160.72	162.22
2250	2008.08.27 22:04	close	750	100.00	161.29	160.72	162.22	8414.47	1222772.83
2251	2008.08.28 21:01	buy	751	100.00	160.91	0.00	0.00
2252	2008.08.28 21:01	modify	751	100.00	160.91	160.41	161.91
2253	2008.08.28 22:26	close	751	100.00	160.97	160.41	161.91	7212.40	1229985.23
2254	2008.08.31 21:01	buy	752	100.00	159.30	0.00	0.00
2255	2008.08.31 21:01	modify	752	100.00	159.30	158.80	160.30
2256	2008.08.31 22:35	close	752	100.00	159.32	158.80	160.30	2404.14	1232389.37
2257	2008.09.01 21:05	buy	753	100.00	157.93	0.00	0.00
2258	2008.09.01 21:05	modify	753	100.00	157.93	157.43	158.93
2259	2008.09.01 21:58	close	753	100.00	157.91	157.43	158.93	-2404.14	1229985.23
2260	2008.09.02 21:51	buy	754	100.00	157.66	0.00	0.00
2261	2008.09.02 21:51	modify	754	100.00	157.66	157.16	158.66
2262	2008.09.02 22:15	close	754	100.00	157.75	157.16	158.66	10818.61	1240803.84
2263	2008.09.03 21:31	buy	755	100.00	156.92	0.00	0.00
2264	2008.09.03 21:31	modify	755	100.00	156.92	156.42	157.92
2265	2008.09.03 22:05	close	755	100.00	156.96	156.42	157.92	4808.27	1245612.11
2266	2008.09.04 21:07	buy	756	100.00	153.33	0.00	0.00
2267	2008.09.04 21:07	modify	756	100.00	153.33	152.83	154.33
2268	2008.09.04 21:16	s/l	756	100.00	152.83	152.83	154.33	-60103.38	1185508.73
2269	2008.09.30 21:00	buy	757	100.00	149.57	0.00	0.00
2270	2008.09.30 21:00	modify	757	100.00	149.57	149.07	150.57
2271	2008.09.30 21:24	close	757	100.00	149.69	149.07	150.57	14424.81	1199933.54
2272	2008.09.30 21:53	buy	758	100.00	149.63	0.00	0.00
2273	2008.09.30 21:53	modify	758	100.00	149.63	149.13	150.63
2274	2008.09.30 22:06	close	758	100.00	149.72	149.13	150.63	10818.61	1210752.15
2275	2008.10.01 21:12	buy	759	100.00	148.16	0.00	0.00
2276	2008.10.01 21:12	modify	759	100.00	148.16	147.66	149.16
2277	2008.10.01 21:25	close	759	100.00	148.29	147.66	149.16	15626.88	1226379.03
2278	2008.10.01 21:57	buy	760	100.00	148.24	0.00	0.00
2279	2008.10.01 21:57	modify	760	100.00	148.24	147.74	149.24
2280	2008.10.01 22:15	close	760	100.00	148.35	147.74	149.24	13222.75	1239601.78
2281	2008.10.14 21:58	buy	761	100.00	139.12	0.00	0.00
2282	2008.10.14 21:58	modify	761	100.00	139.12	138.62	140.12
2283	2008.10.14 22:08	close	761	100.00	139.20	138.62	140.12	9616.54	1249218.32
2284	2008.11.10 22:41	buy	762	100.00	124.76	0.00	0.00
2285	2008.11.10 22:41	modify	762	100.00	124.76	124.26	125.76
2286	2008.11.10 22:50	close	762	100.00	124.90	124.26	125.76	16828.95	1266047.27
2287	2008.11.11 22:40	buy	763	100.00	122.12	0.00	0.00
2288	2008.11.11 22:40	modify	763	100.00	122.12	121.62	123.12
2289	2008.11.11 23:15	close	763	100.00	122.14	121.62	123.12	2404.13	1268451.40
2290	2008.11.17 22:10	buy	764	100.00	121.99	0.00	0.00
2291	2008.11.17 22:10	modify	764	100.00	121.99	121.49	122.99
2292	2008.11.17 23:11	close	764	100.00	121.85	121.49	122.99	-16828.95	1251622.45
2293	2008.11.25 22:40	buy	765	100.00	124.39	0.00	0.00
2294	2008.11.25 22:40	modify	765	100.00	124.39	123.89	125.39
2295	2008.11.25 23:00	close	765	100.00	124.46	123.89	125.39	8414.47	1260036.92
2296	2008.11.26 22:02	buy	766	100.00	123.16	0.00	0.00
2297	2008.11.26 22:02	modify	766	100.00	123.16	122.66	124.16
2298	2008.11.26 23:20	close	766	100.00	123.01	122.66	124.16	-18031.01	1242005.91
2299	2008.11.27 22:00	buy	767	100.00	122.98	0.00	0.00
2300	2008.11.27 22:00	modify	767	100.00	122.98	122.48	123.98
2301	2008.11.27 22:08	close	767	100.00	123.07	122.48	123.98	10818.60	1252824.51
2302	2008.11.27 22:13	buy	768	100.00	122.99	0.00	0.00
2303	2008.11.27 22:13	modify	768	100.00	122.99	122.49	123.99
2304	2008.11.27 23:03	close	768	100.00	122.98	122.49	123.99	-1202.06	1251622.45
2305	2008.11.30 22:23	buy	769	100.00	121.22	0.00	0.00
2306	2008.11.30 22:23	modify	769	100.00	121.22	120.72	122.22
2307	2008.11.30 22:54	close	769	100.00	121.29	120.72	122.22	8414.47	1260036.92
2308	2008.12.02 22:00	buy	770	100.00	118.48	0.00	0.00
2309	2008.12.02 22:00	modify	770	100.00	118.48	117.98	119.48
2310	2008.12.02 22:20	close	770	100.00	118.51	117.98	119.48	3606.20	1263643.12
2311	2008.12.07 22:52	buy	771	100.00	118.16	0.00	0.00
2312	2008.12.07 22:52	modify	771	100.00	118.16	117.66	119.16
2313	2008.12.07 23:49	close	771	100.00	118.08	117.66	119.16	-9616.54	1254026.58
2314	2008.12.08 22:05	buy	772	100.00	120.18	0.00	0.00
2315	2008.12.08 22:05	modify	772	100.00	120.18	119.68	121.18
2316	2008.12.08 22:38	close	772	100.00	120.21	119.68	121.18	3606.20	1257632.78
2317	2008.12.09 22:10	buy	773	100.00	119.01	0.00	0.00
2318	2008.12.09 22:10	modify	773	100.00	119.01	118.51	120.01
2319	2008.12.09 22:12	close	773	100.00	119.09	118.51	120.01	9616.54	1267249.32
2320	2008.12.22 22:46	buy	774	100.00	125.77	0.00	0.00
2321	2008.12.22 22:46	modify	774	100.00	125.77	125.27	126.77
2322	2008.12.22 23:00	close	774	100.00	125.82	125.27	126.77	6010.34	1273259.66
2323	2008.12.23 22:00	buy	775	100.00	126.73	0.00	0.00
2324	2008.12.23 22:00	modify	775	100.00	126.73	126.23	127.73
2325	2008.12.23 22:30	close	775	100.00	126.74	126.23	127.73	1202.07	1274461.73
2326	2008.12.23 22:36	buy	776	100.00	126.65	0.00	0.00
2327	2008.12.23 22:36	modify	776	100.00	126.65	126.15	127.65
2328	2008.12.23 22:46	close	776	100.00	126.73	126.15	127.65	9616.54	1284078.27
2329	2008.12.23 22:52	buy	777	100.00	126.60	0.00	0.00
2330	2008.12.23 22:52	modify	777	100.00	126.60	126.10	127.60
2331	2008.12.23 23:32	close	777	100.00	126.67	126.10	127.60	8414.47	1292492.74
2332	2008.12.25 22:12	buy	778	100.00	126.59	0.00	0.00
2333	2008.12.25 22:12	modify	778	100.00	126.59	126.09	127.59
2334	2008.12.25 22:54	close	778	100.00	126.60	126.09	127.59	1202.07	1293694.81
2335	2008.12.29 22:00	buy	779	100.00	126.29	0.00	0.00
2336	2008.12.29 22:00	modify	779	100.00	126.29	125.79	127.29
2337	2008.12.29 22:05	close	779	100.00	126.56	125.79	127.29	32455.82	1326150.63
2338	2009.01.06 22:14	buy	780	100.00	126.67	0.00	0.00
2339	2009.01.06 22:14	modify	780	100.00	126.67	126.17	127.67
2340	2009.01.06 22:46	s/l	780	100.00	126.17	126.17	127.67	-60103.37	1266047.26
2341	2009.01.08 22:02	buy	781	100.00	124.91	0.00	0.00
2342	2009.01.08 22:02	modify	781	100.00	124.91	124.41	125.91
2343	2009.01.08 22:22	close	781	100.00	124.93	124.41	125.91	2404.14	1268451.40
2344	2009.01.14 22:50	buy	782	100.00	117.17	0.00	0.00
2345	2009.01.14 22:50	modify	782	100.00	117.17	116.67	118.17
2346	2009.01.14 23:32	close	782	100.00	117.15	116.67	118.17	-2404.14	1266047.26
2347	2009.01.15 22:05	buy	783	100.00	117.82	0.00	0.00
2348	2009.01.15 22:05	modify	783	100.00	117.82	117.32	118.82
2349	2009.01.15 22:24	close	783	100.00	117.99	117.32	118.82	20435.15	1286482.41
2350	2009.01.15 22:33	buy	784	100.00	117.90	0.00	0.00
2351	2009.01.15 22:33	modify	784	100.00	117.90	117.40	118.90
2352	2009.01.15 22:41	close	784	100.00	117.96	117.40	118.90	7212.40	1293694.81
2353	2009.01.19 22:00	buy	785	100.00	118.49	0.00	0.00
2354	2009.01.19 22:00	modify	785	100.00	118.49	117.99	119.49
2355	2009.01.19 23:14	close	785	100.00	118.42	117.99	119.49	-8414.47	1285280.34
2356	2009.01.25 22:01	buy	786	100.00	115.02	0.00	0.00
2357	2009.01.25 22:01	modify	786	100.00	115.02	114.52	116.02
2358	2009.01.25 22:38	s/l	786	100.00	114.52	114.52	116.02	-60103.38	1225176.96
2359	2009.01.27 22:00	buy	787	100.00	117.07	0.00	0.00
2360	2009.01.27 22:00	modify	787	100.00	117.07	116.57	118.07
2361	2009.01.27 22:08	close	787	100.00	117.16	116.57	118.07	10818.61	1235995.57
2362	2009.01.28 22:54	buy	788	100.00	118.82	0.00	0.00
2363	2009.01.28 22:54	modify	788	100.00	118.82	118.32	119.82
2364	2009.01.28 22:58	close	788	100.00	118.91	118.32	119.82	10818.61	1246814.18
2365	2009.01.29 22:44	buy	789	100.00	116.54	0.00	0.00
2366	2009.01.29 22:44	modify	789	100.00	116.54	116.04	117.54
2367	2009.01.29 22:52	close	789	100.00	116.61	116.04	117.54	8414.47	1255228.65
2368	2009.01.29 22:59	buy	790	100.00	116.51	0.00	0.00
2369	2009.01.29 22:59	modify	790	100.00	116.51	116.01	117.51
2370	2009.01.30 00:08	close	790	100.00	116.39	116.01	117.51	-12994.43	1242234.22
2371	2009.02.02 22:00	buy	791	100.00	114.91	0.00	0.00
2372	2009.02.02 22:00	modify	791	100.00	114.91	114.41	115.91
2373	2009.02.02 22:44	s/l	791	100.00	114.41	114.41	115.91	-60103.38	1182130.84
2374	2009.02.03 22:40	buy	792	100.00	116.51	0.00	0.00
2375	2009.02.03 22:40	modify	792	100.00	116.51	116.01	117.51
2376	2009.02.03 23:26	close	792	100.00	116.47	116.01	117.51	-4808.27	1177322.57
2377	2009.02.04 22:11	buy	793	100.00	114.87	0.00	0.00
2378	2009.02.04 22:11	modify	793	100.00	114.87	114.37	115.87
2379	2009.02.04 23:18	close	793	100.00	114.75	114.37	115.87	-14424.81	1162897.76
2380	2009.02.05 22:10	buy	794	100.00	116.60	0.00	0.00
2381	2009.02.05 22:10	modify	794	100.00	116.60	116.10	117.60
2382	2009.02.05 23:07	close	794	100.00	116.57	116.10	117.60	-3606.21	1159291.55
2383	2009.02.09 22:00	buy	795	100.00	118.97	0.00	0.00
2384	2009.02.09 22:00	modify	795	100.00	118.97	118.47	119.97
2385	2009.02.09 22:57	close	795	100.00	118.91	118.47	119.97	-7212.41	1152079.14
2386	2009.02.11 22:17	buy	796	100.00	116.56	0.00	0.00
2387	2009.02.11 22:17	modify	796	100.00	116.56	116.06	117.56
2388	2009.02.11 23:00	close	796	100.00	116.54	116.06	117.56	-2404.14	1149675.00
2389	2009.02.16 22:24	buy	797	100.00	117.25	0.00	0.00
2390	2009.02.16 22:24	modify	797	100.00	117.25	116.75	118.25
2391	2009.02.16 22:56	close	797	100.00	117.29	116.75	118.25	4808.27	1154483.27
2392	2009.02.17 22:00	buy	798	100.00	116.29	0.00	0.00
2393	2009.02.17 22:00	modify	798	100.00	116.29	115.79	117.29
2394	2009.02.17 22:57	close	798	100.00	116.16	115.79	117.29	-15626.88	1138856.39
2395	2009.02.18 22:00	buy	799	100.00	117.53	0.00	0.00
2396	2009.02.18 22:00	modify	799	100.00	117.53	117.03	118.53
2397	2009.02.18 22:13	close	799	100.00	117.61	117.03	118.53	9616.54	1148472.93
2398	2009.02.18 22:20	buy	800	100.00	117.53	0.00	0.00
2399	2009.02.18 22:20	modify	800	100.00	117.53	117.03	118.53
2400	2009.02.18 23:33	close	800	100.00	117.56	117.03	118.53	3606.20	1152079.13
2401	2009.02.19 22:04	buy	801	100.00	119.38	0.00	0.00
2402	2009.02.19 22:04	modify	801	100.00	119.38	118.88	120.38
2403	2009.02.19 22:49	close	801	100.00	119.42	118.88	120.38	4808.27	1156887.40
2404	2009.02.23 22:00	buy	802	100.00	120.10	0.00	0.00
2405	2009.02.23 22:00	modify	802	100.00	120.10	119.60	121.10
2406	2009.02.23 22:22	close	802	100.00	120.16	119.60	121.10	7212.41	1164099.81
2407	2009.02.23 22:28	buy	803	100.00	120.07	0.00	0.00
2408	2009.02.23 22:28	modify	803	100.00	120.07	119.57	121.07
2409	2009.02.23 23:03	close	803	100.00	120.04	119.57	121.07	-3606.21	1160493.60
2410	2009.02.24 22:00	buy	804	100.00	124.16	0.00	0.00
2411	2009.02.24 22:00	modify	804	100.00	124.16	123.66	125.16
2412	2009.02.24 22:17	close	804	100.00	124.21	123.66	125.16	6010.34	1166503.94
2413	2009.02.25 22:37	buy	805	100.00	123.91	0.00	0.00
2414	2009.02.25 22:37	modify	805	100.00	123.91	123.41	124.91
2415	2009.02.25 23:03	close	805	100.00	123.98	123.41	124.91	8414.47	1174918.41
2416	2009.03.01 22:45	buy	806	100.00	123.34	0.00	0.00
2417	2009.03.01 22:45	modify	806	100.00	123.34	122.84	124.34
2418	2009.03.01 23:20	s/l	806	100.00	122.84	122.84	124.34	-60103.38	1114815.03
2419	2009.03.02 22:35	buy	807	100.00	122.25	0.00	0.00
2420	2009.03.02 22:35	modify	807	100.00	122.25	121.75	123.25
2421	2009.03.02 22:50	close	807	100.00	122.39	121.75	123.25	16828.95	1131643.98
2422	2009.03.03 22:14	buy	808	100.00	123.33	0.00	0.00
2423	2009.03.03 22:14	modify	808	100.00	123.33	122.83	124.33
2424	2009.03.03 22:22	close	808	100.00	123.41	122.83	124.33	9616.54	1141260.52
2425	2009.03.03 22:40	buy	809	100.00	123.31	0.00	0.00
2426	2009.03.03 22:40	modify	809	100.00	123.31	122.81	124.31
2427	2009.03.03 23:07	close	809	100.00	123.32	122.81	124.31	1202.06	1142462.58
2428	2009.03.05 22:00	buy	810	100.00	122.97	0.00	0.00
2429	2009.03.05 22:00	modify	810	100.00	122.97	122.47	123.97
2430	2009.03.05 22:32	close	810	100.00	123.01	122.47	123.97	4808.27	1147270.85
2431	2009.03.05 22:39	buy	811	100.00	122.93	0.00	0.00
2432	2009.03.05 22:39	modify	811	100.00	122.93	122.43	123.93
2433	2009.03.05 22:50	close	811	100.00	122.98	122.43	123.93	6010.34	1153281.19
2434	2009.03.09 21:45	buy	812	100.00	124.54	0.00	0.00
2435	2009.03.09 21:45	modify	812	100.00	124.54	124.04	125.54
2436	2009.03.09 22:44	close	812	100.00	124.52	124.04	125.54	-2404.13	1150877.06
2437	2009.03.11 21:11	buy	813	100.00	124.80	0.00	0.00
2438	2009.03.11 21:11	modify	813	100.00	124.80	124.30	125.80
2439	2009.03.11 21:37	close	813	100.00	124.89	124.30	125.80	10818.61	1161695.67
2440	2009.03.12 21:50	buy	814	100.00	126.15	0.00	0.00
2441	2009.03.12 21:50	modify	814	100.00	126.15	125.65	127.15
2442	2009.03.12 23:11	close	814	100.00	125.98	125.65	127.15	-20435.15	1141260.52
2443	2009.03.15 21:00	buy	815	100.00	126.41	0.00	0.00
2444	2009.03.15 21:00	modify	815	100.00	126.41	125.91	127.41
2445	2009.03.15 22:15	s/l	815	100.00	125.91	125.91	127.41	-60103.38	1081157.14
2446	2009.03.16 21:00	buy	816	100.00	127.34	0.00	0.00
2447	2009.03.16 21:00	modify	816	100.00	127.34	126.84	128.34
2448	2009.03.16 21:22	close	816	100.00	127.40	126.84	128.34	7212.41	1088369.55
2449	2009.03.23 21:00	buy	817	100.00	132.18	0.00	0.00
2450	2009.03.23 21:00	modify	817	100.00	132.18	131.68	133.18
2451	2009.03.23 21:21	close	817	100.00	132.26	131.68	133.18	9616.54	1097986.09
2452	2009.03.29 21:01	buy	818	100.00	129.76	0.00	0.00
2453	2009.03.29 21:01	modify	818	100.00	129.76	129.26	130.76
2454	2009.03.29 22:00	close	818	100.00	129.74	129.26	130.76	-2404.14	1095581.95
2455	2009.03.31 21:00	buy	819	100.00	131.14	0.00	0.00
2456	2009.03.31 21:00	modify	819	100.00	131.14	130.64	132.14
2457	2009.03.31 22:05	close	819	100.00	131.05	130.64	132.14	-10818.61	1084763.34
2458	2009.04.01 21:05	buy	820	100.00	130.42	0.00	0.00
2459	2009.04.01 21:05	modify	820	100.00	130.42	129.92	131.42
2460	2009.04.01 21:23	close	820	100.00	130.49	129.92	131.42	8414.47	1093177.81
2461	2009.04.01 21:49	buy	821	100.00	130.46	0.00	0.00
2462	2009.04.01 21:49	modify	821	100.00	130.46	129.96	131.46
2463	2009.04.01 21:54	close	821	100.00	130.56	129.96	131.46	12020.67	1105198.48
2464	2009.04.05 21:02	buy	822	100.00	135.13	0.00	0.00
2465	2009.04.05 21:02	modify	822	100.00	135.13	134.63	136.13
2466	2009.04.05 21:03	close	822	100.00	135.25	134.63	136.13	14424.81	1119623.29
2467	2009.04.05 21:03	buy	823	100.00	135.16	0.00	0.00
2468	2009.04.05 21:03	modify	823	100.00	135.16	134.66	136.16
2469	2009.04.05 21:08	close	823	100.00	135.42	134.66	136.16	31253.76	1150877.05
2470	2009.04.06 21:33	buy	824	100.00	135.39	0.00	0.00
2471	2009.04.06 21:33	modify	824	100.00	135.39	134.89	136.39
2472	2009.04.06 22:00	close	824	100.00	135.44	134.89	136.39	6010.34	1156887.39
2473	2009.04.08 21:24	buy	825	100.00	132.29	0.00	0.00
2474	2009.04.08 21:24	modify	825	100.00	132.29	131.79	133.29
2475	2009.04.08 22:03	close	825	100.00	132.35	131.79	133.29	7212.41	1164099.80
2476	2009.04.09 21:05	buy	826	100.00	132.11	0.00	0.00
2477	2009.04.09 21:05	modify	826	100.00	132.11	131.61	133.11
2478	2009.04.09 21:28	close	826	100.00	132.19	131.61	133.11	9616.55	1173716.35
2479	2009.04.12 21:28	buy	827	100.00	132.14	0.00	0.00
2480	2009.04.12 21:28	modify	827	100.00	132.14	131.64	133.14
2481	2009.04.12 21:31	close	827	100.00	132.23	131.64	133.14	10818.61	1184534.96
2482	2009.04.13 21:20	buy	828	100.00	133.74	0.00	0.00
2483	2009.04.13 21:20	modify	828	100.00	133.74	133.24	134.74
2484	2009.04.13 21:42	close	828	100.00	133.80	133.24	134.74	7212.40	1191747.36
2485	2009.04.14 21:06	buy	829	100.00	131.18	0.00	0.00
2486	2009.04.14 21:06	modify	829	100.00	131.18	130.68	132.18
2487	2009.04.14 21:44	close	829	100.00	131.14	130.68	132.18	-4808.27	1186939.09
2488	2009.04.15 21:41	buy	830	100.00	131.37	0.00	0.00
2489	2009.04.15 21:41	modify	830	100.00	131.37	130.87	132.37
2490	2009.04.15 23:01	close	830	100.00	131.31	130.87	132.37	-7212.41	1179726.68
2491	2009.04.16 21:00	buy	831	100.00	130.86	0.00	0.00
2492	2009.04.16 21:00	modify	831	100.00	130.86	130.36	131.86
2493	2009.04.16 21:09	close	831	100.00	130.94	130.36	131.86	9616.54	1189343.22
2494	2009.04.16 21:26	buy	832	100.00	130.86	0.00	0.00
2495	2009.04.16 21:26	modify	832	100.00	130.86	130.36	131.86
2496	2009.04.16 21:34	close	832	100.00	130.96	130.36	131.86	12020.68	1201363.90
2497	2009.04.19 21:40	buy	833	100.00	129.30	0.00	0.00
2498	2009.04.19 21:40	modify	833	100.00	129.30	128.80	130.30
2499	2009.04.19 21:47	close	833	100.00	129.40	128.80	130.30	12020.68	1213384.58
2500	2009.04.20 21:00	buy	834	100.00	126.48	0.00	0.00
2501	2009.04.20 21:00	modify	834	100.00	126.48	125.98	127.48
2502	2009.04.20 21:40	close	834	100.00	126.56	125.98	127.48	9616.54	1223001.12
2503	2009.04.21 21:23	buy	835	100.00	127.76	0.00	0.00
2504	2009.04.21 21:23	modify	835	100.00	127.76	127.26	128.76
2505	2009.04.21 23:11	close	835	100.00	127.68	127.26	128.76	-9616.54	1213384.58
2506	2009.04.23 21:58	buy	836	100.00	128.78	0.00	0.00
2507	2009.04.23 21:58	modify	836	100.00	128.78	128.28	129.78
2508	2009.04.23 22:31	close	836	100.00	128.81	128.28	129.78	3606.20	1216990.78
2509	2009.04.27 21:02	buy	837	100.00	126.06	0.00	0.00
2510	2009.04.27 21:02	modify	837	100.00	126.06	125.56	127.06
2511	2009.04.27 22:04	close	837	100.00	125.96	125.56	127.06	-12020.67	1204970.11
2512	2009.04.28 21:34	buy	838	100.00	126.70	0.00	0.00
2513	2009.04.28 21:34	modify	838	100.00	126.70	126.20	127.70
2514	2009.04.28 22:19	close	838	100.00	126.73	126.20	127.70	3606.20	1208576.31
2515	2009.04.30 21:02	buy	839	100.00	130.42	0.00	0.00
2516	2009.04.30 21:02	modify	839	100.00	130.42	129.92	131.42
2517	2009.04.30 21:45	close	839	100.00	130.44	129.92	131.42	2404.13	1210980.44
2518	2009.04.30 21:59	buy	840	100.00	130.35	0.00	0.00
2519	2009.04.30 21:59	modify	840	100.00	130.35	129.85	131.35
2520	2009.04.30 22:46	close	840	100.00	130.40	129.85	131.35	6010.33	1216990.77
2521	2009.05.04 21:11	buy	841	100.00	132.43	0.00	0.00
2522	2009.05.04 21:11	modify	841	100.00	132.43	131.93	133.43
2523	2009.05.04 21:30	close	841	100.00	132.51	131.93	133.43	9616.54	1226607.31
2524	2009.05.05 21:00	buy	842	100.00	131.73	0.00	0.00
2525	2009.05.05 21:00	modify	842	100.00	131.73	131.23	132.73
2526	2009.05.05 22:19	close	842	100.00	131.76	131.23	132.73	3606.20	1230213.51
2527	2009.05.12 21:35	buy	843	100.00	131.53	0.00	0.00
2528	2009.05.12 21:35	modify	843	100.00	131.53	131.03	132.53
2529	2009.05.12 22:11	close	843	100.00	131.55	131.03	132.53	2404.13	1232617.64
2530	2009.05.13 21:57	buy	844	100.00	129.62	0.00	0.00
2531	2009.05.13 21:57	modify	844	100.00	129.62	129.12	130.62
2532	2009.05.13 22:22	close	844	100.00	129.61	129.12	130.62	-1202.06	1231415.58
2533	2009.05.18 21:23	buy	845	100.00	130.50	0.00	0.00
2534	2009.05.18 21:23	modify	845	100.00	130.50	130.00	131.50
2535	2009.05.18 22:17	close	845	100.00	130.50	130.00	131.50	0.00	1231415.58
2536	2009.05.19 21:00	buy	846	100.00	130.87	0.00	0.00
2537	2009.05.19 21:00	modify	846	100.00	130.87	130.37	131.87
2538	2009.05.19 21:25	close	846	100.00	130.91	130.37	131.87	4808.27	1236223.85
2539	2009.05.19 21:44	buy	847	100.00	130.81	0.00	0.00
2540	2009.05.19 21:44	modify	847	100.00	130.81	130.31	131.81
2541	2009.05.19 22:00	close	847	100.00	130.87	130.31	131.81	7212.41	1243436.26
2542	2009.05.20 21:19	buy	848	100.00	130.62	0.00	0.00
2543	2009.05.20 21:19	modify	848	100.00	130.62	130.12	131.62
2544	2009.05.20 22:05	close	848	100.00	130.63	130.12	131.62	1202.07	1244638.33
2545	2009.05.21 21:49	buy	849	100.00	131.13	0.00	0.00
2546	2009.05.21 21:49	modify	849	100.00	131.13	130.63	132.13
2547	2009.05.21 21:55	close	849	100.00	131.20	130.63	132.13	8414.48	1253052.81
2548	2009.05.26 21:01	buy	850	100.00	132.71	0.00	0.00
2549	2009.05.26 21:01	modify	850	100.00	132.71	132.21	133.71
2550	2009.05.26 21:06	close	850	100.00	132.85	132.21	133.71	16828.94	1269881.75
2551	2009.05.26 21:50	buy	851	100.00	132.81	0.00	0.00
2552	2009.05.26 21:50	modify	851	100.00	132.81	132.31	133.81
2553	2009.05.26 22:07	close	851	100.00	132.90	132.31	133.81	10818.61	1280700.36
2554	2009.05.27 21:00	buy	852	100.00	131.84	0.00	0.00
2555	2009.05.27 21:00	modify	852	100.00	131.84	131.34	132.84
2556	2009.05.27 22:22	close	852	100.00	131.90	131.34	132.84	7212.41	1287912.77
2557	2009.05.28 21:03	buy	853	100.00	135.01	0.00	0.00
2558	2009.05.28 21:03	modify	853	100.00	135.01	134.51	136.01
2559	2009.05.28 21:21	close	853	100.00	135.08	134.51	136.01	8414.47	1296327.24
2560	2009.05.28 21:43	buy	854	100.00	135.03	0.00	0.00
2561	2009.05.28 21:43	modify	854	100.00	135.03	134.53	136.03
2562	2009.05.28 21:56	close	854	100.00	135.12	134.53	136.03	10818.61	1307145.85
2563	2009.05.31 21:02	buy	855	100.00	134.58	0.00	0.00
2564	2009.05.31 21:02	modify	855	100.00	134.58	134.08	135.58
2565	2009.05.31 21:36	close	855	100.00	134.65	134.08	135.58	8414.47	1315560.32
2566	2009.06.01 21:17	buy	856	100.00	136.69	0.00	0.00
2567	2009.06.01 21:17	modify	856	100.00	136.69	136.19	137.69
2568	2009.06.01 21:25	close	856	100.00	136.79	136.19	137.69	12020.67	1327580.99
2569	2009.06.01 21:48	buy	857	100.00	136.67	0.00	0.00
2570	2009.06.01 21:48	modify	857	100.00	136.67	136.17	137.67
2571	2009.06.01 22:00	close	857	100.00	136.72	136.17	137.67	6010.34	1333591.33
2572	2009.06.02 21:33	buy	858	100.00	136.86	0.00	0.00
2573	2009.06.02 21:33	modify	858	100.00	136.86	136.36	137.86
2574	2009.06.02 22:10	close	858	100.00	136.91	136.36	137.86	6010.34	1339601.67
2575	2009.06.03 21:26	buy	859	100.00	135.79	0.00	0.00
2576	2009.06.03 21:26	modify	859	100.00	135.79	135.29	136.79
2577	2009.06.03 22:01	close	859	100.00	135.79	135.29	136.79	0.00	1339601.67
2578	2009.06.04 21:00	buy	860	100.00	137.01	0.00	0.00
2579	2009.06.04 21:00	modify	860	100.00	137.01	136.51	138.01
2580	2009.06.04 21:52	close	860	100.00	137.07	136.51	138.01	7212.40	1346814.07
2581	2009.06.07 21:02	buy	861	100.00	137.77	0.00	0.00
2582	2009.06.07 21:02	modify	861	100.00	137.77	137.27	138.77
2583	2009.06.07 21:12	s/l	861	100.00	137.27	137.27	138.77	-60103.38	1286710.69
2584	2009.06.08 21:00	buy	862	100.00	136.83	0.00	0.00
2585	2009.06.08 21:00	modify	862	100.00	136.83	136.33	137.83
2586	2009.06.08 22:04	close	862	100.00	136.90	136.33	137.83	8414.47	1295125.16
2587	2009.06.09 21:00	buy	863	100.00	136.96	0.00	0.00
2588	2009.06.09 21:00	modify	863	100.00	136.96	136.46	137.96
2589	2009.06.09 21:51	close	863	100.00	137.04	136.46	137.96	9616.54	1304741.70
2590	2009.06.10 21:02	buy	864	100.00	137.22	0.00	0.00
2591	2009.06.10 21:02	modify	864	100.00	137.22	136.72	138.22
2592	2009.06.10 21:25	close	864	100.00	137.32	136.72	138.22	12020.67	1316762.37
2593	2009.06.11 21:09	buy	865	100.00	137.67	0.00	0.00
2594	2009.06.11 21:09	modify	865	100.00	137.67	137.17	138.67
2595	2009.06.11 21:56	close	865	100.00	137.70	137.17	138.67	3606.20	1320368.57
2596	2009.06.21 21:02	buy	866	100.00	134.16	0.00	0.00
2597	2009.06.21 21:02	modify	866	100.00	134.16	133.66	135.16
2598	2009.06.21 21:46	close	866	100.00	134.24	133.66	135.16	9616.54	1329985.11
2599	2009.06.22 21:00	buy	867	100.00	132.85	0.00	0.00
2600	2009.06.22 21:00	modify	867	100.00	132.85	132.35	133.85
2601	2009.06.22 21:30	close	867	100.00	132.93	132.35	133.85	9616.54	1339601.65
2602	2009.06.23 21:11	buy	868	100.00	134.00	0.00	0.00
2603	2009.06.23 21:11	modify	868	100.00	134.00	133.50	135.00
2604	2009.06.23 23:06	close	868	100.00	133.92	133.50	135.00	-9616.54	1329985.11
2605	2009.06.28 21:02	buy	869	100.00	133.86	0.00	0.00
2606	2009.06.28 21:02	modify	869	100.00	133.86	133.36	134.86
2607	2009.06.28 21:17	close	869	100.00	133.96	133.36	134.86	12020.67	1342005.78
2608	2009.06.29 21:58	buy	870	100.00	135.24	0.00	0.00
2609	2009.06.29 21:58	modify	870	100.00	135.24	134.74	136.24
2610	2009.06.29 22:52	close	870	100.00	135.29	134.74	136.24	6010.34	1348016.12
2611	2009.07.01 21:58	buy	871	100.00	136.64	0.00	0.00
2612	2009.07.01 21:58	modify	871	100.00	136.64	136.14	137.64
2613	2009.07.01 22:59	close	871	100.00	136.66	136.14	137.64	2404.13	1350420.25
2614	2009.07.02 21:22	buy	872	100.00	134.23	0.00	0.00
2615	2009.07.02 21:22	modify	872	100.00	134.23	133.73	135.23
2616	2009.07.02 21:26	s/l	872	100.00	133.73	133.73	135.23	-60103.38	1290316.87
2617	2009.07.05 21:03	buy	873	100.00	134.11	0.00	0.00
2618	2009.07.05 21:03	modify	873	100.00	134.11	133.61	135.11
2619	2009.07.06 00:45	close	873	100.00	133.83	133.61	135.11	-32227.52	1258089.35
2620	2009.07.06 21:59	buy	874	100.00	133.24	0.00	0.00
2621	2009.07.06 21:59	modify	874	100.00	133.24	132.74	134.24
2622	2009.07.06 23:03	close	874	100.00	133.07	132.74	134.24	-20435.15	1237654.20
2623	2009.07.07 21:49	buy	875	100.00	131.93	0.00	0.00
2624	2009.07.07 21:49	modify	875	100.00	131.93	131.43	132.93
2625	2009.07.07 22:27	close	875	100.00	132.01	131.43	132.93	9616.54	1247270.74
2626	2009.07.08 21:33	buy	876	100.00	128.78	0.00	0.00
2627	2009.07.08 21:33	modify	876	100.00	128.78	128.28	129.78
2628	2009.07.08 22:09	close	876	100.00	128.74	128.28	129.78	-4808.27	1242462.47
2629	2009.07.09 21:00	buy	877	100.00	130.39	0.00	0.00
2630	2009.07.09 21:00	modify	877	100.00	130.39	129.89	131.39
2631	2009.07.09 22:09	close	877	100.00	130.44	129.89	131.39	6010.33	1248472.80
2632	2009.07.12 21:01	buy	878	100.00	128.87	0.00	0.00
2633	2009.07.12 21:01	modify	878	100.00	128.87	128.37	129.87
2634	2009.07.12 21:43	close	878	100.00	128.92	128.37	129.87	6010.33	1254483.13
2635	2009.07.15 21:43	buy	879	100.00	132.97	0.00	0.00
2636	2009.07.15 21:43	modify	879	100.00	132.97	132.47	133.97
2637	2009.07.15 22:58	close	879	100.00	132.78	132.47	133.97	-22839.28	1231643.85
2638	2009.07.16 21:18	buy	880	100.00	132.75	0.00	0.00
2639	2009.07.16 21:18	modify	880	100.00	132.75	132.25	133.75
2640	2009.07.16 22:48	close	880	100.00	132.60	132.25	133.75	-18031.01	1213612.84
2641	2009.07.19 21:01	buy	881	100.00	132.83	0.00	0.00
2642	2009.07.19 21:01	modify	881	100.00	132.83	132.33	133.83
2643	2009.07.19 21:31	close	881	100.00	132.92	132.33	133.83	10818.61	1224431.45
2644	2009.07.20 21:00	buy	882	100.00	134.04	0.00	0.00
2645	2009.07.20 21:00	modify	882	100.00	134.04	133.54	135.04
2646	2009.07.20 21:10	close	882	100.00	134.16	133.54	135.04	14424.81	1238856.26
2647	2009.07.20 21:23	buy	883	100.00	134.08	0.00	0.00
2648	2009.07.20 21:23	modify	883	100.00	134.08	133.58	135.08
2649	2009.07.20 21:51	close	883	100.00	134.13	133.58	135.08	6010.34	1244866.60
2650	2009.07.21 21:51	buy	884	100.00	133.17	0.00	0.00
2651	2009.07.21 21:51	modify	884	100.00	133.17	132.67	134.17
2652	2009.07.21 22:28	close	884	100.00	133.20	132.67	134.17	3606.20	1248472.80
2653	2009.07.22 21:38	buy	885	100.00	132.99	0.00	0.00
2654	2009.07.22 21:38	modify	885	100.00	132.99	132.49	133.99
2655	2009.07.22 23:15	close	885	100.00	132.99	132.49	133.99	0.00	1248472.80
2656	2009.07.26 21:35	buy	886	100.00	134.72	0.00	0.00
2657	2009.07.26 21:35	modify	886	100.00	134.72	134.22	135.72
2658	2009.07.26 21:49	close	886	100.00	134.80	134.22	135.72	9616.54	1258089.34
2659	2009.07.27 21:00	buy	887	100.00	135.48	0.00	0.00
2660	2009.07.27 21:00	modify	887	100.00	135.48	134.98	136.48
2661	2009.07.27 21:12	close	887	100.00	135.59	134.98	136.48	13222.74	1271312.08
2662	2009.07.28 21:00	buy	888	100.00	133.96	0.00	0.00
2663	2009.07.28 21:00	modify	888	100.00	133.96	133.46	134.96
2664	2009.07.28 23:50	s/l	888	100.00	133.46	133.46	134.96	-60103.37	1211208.71
2665	2009.07.29 21:04	buy	889	100.00	133.42	0.00	0.00
2666	2009.07.29 21:04	modify	889	100.00	133.42	132.92	134.42
2667	2009.07.29 21:10	close	889	100.00	133.51	132.92	134.42	10818.61	1222027.32
2668	2009.07.29 21:17	buy	890	100.00	133.41	0.00	0.00
2669	2009.07.29 21:17	modify	890	100.00	133.41	132.91	134.41
2670	2009.07.29 21:24	close	890	100.00	133.50	132.91	134.41	10818.61	1232845.93
2671	2009.07.29 21:58	buy	891	100.00	133.42	0.00	0.00
2672	2009.07.29 21:58	modify	891	100.00	133.42	132.92	134.42
2673	2009.07.29 23:07	close	891	100.00	133.39	132.92	134.42	-3606.20	1229239.73
2674	2009.07.30 21:11	buy	892	100.00	134.35	0.00	0.00
2675	2009.07.30 21:11	modify	892	100.00	134.35	133.85	135.35
2676	2009.07.30 21:13	close	892	100.00	134.46	133.85	135.35	13222.74	1242462.47
2677	2009.08.03 21:41	buy	893	100.00	137.30	0.00	0.00
2678	2009.08.03 21:41	modify	893	100.00	137.30	136.80	138.30
2679	2009.08.03 22:58	close	893	100.00	137.32	136.80	138.30	2404.13	1244866.60
2680	2009.08.04 21:53	buy	894	100.00	137.13	0.00	0.00
2681	2009.08.04 21:53	modify	894	100.00	137.13	136.63	138.13
2682	2009.08.04 23:00	close	894	100.00	137.16	136.63	138.13	3606.20	1248472.80
2683	2009.08.05 21:00	buy	895	100.00	136.82	0.00	0.00
2684	2009.08.05 21:00	modify	895	100.00	136.82	136.32	137.82
2685	2009.08.05 21:50	close	895	100.00	136.85	136.32	137.82	3606.21	1252079.01
2686	2009.08.06 21:50	buy	896	100.00	136.86	0.00	0.00
2687	2009.08.06 21:50	modify	896	100.00	136.86	136.36	137.86
2688	2009.08.06 22:14	close	896	100.00	136.99	136.36	137.86	15626.88	1267705.89
2689	2009.08.10 21:15	buy	897	100.00	137.30	0.00	0.00
2690	2009.08.10 21:15	modify	897	100.00	137.30	136.80	138.30
2691	2009.08.10 21:45	close	897	100.00	137.36	136.80	138.30	7212.40	1274918.29
2692	2009.08.11 21:00	buy	898	100.00	135.71	0.00	0.00
2693	2009.08.11 21:00	modify	898	100.00	135.71	135.21	136.71
2694	2009.08.11 21:02	close	898	100.00	135.85	135.21	136.71	16828.94	1291747.23
2695	2009.08.11 21:12	buy	899	100.00	135.75	0.00	0.00
2696	2009.08.11 21:12	modify	899	100.00	135.75	135.25	136.75
2697	2009.08.11 21:13	close	899	100.00	135.86	135.25	136.75	13222.74	1304969.97
2698	2009.08.11 21:40	buy	900	100.00	135.75	0.00	0.00
2699	2009.08.11 21:40	modify	900	100.00	135.75	135.25	136.75
2700	2009.08.11 22:02	close	900	100.00	135.83	135.25	136.75	9616.54	1314586.51
2701	2009.08.12 21:00	buy	901	100.00	136.24	0.00	0.00
2702	2009.08.12 21:00	modify	901	100.00	136.24	135.74	137.24
2703	2009.08.12 21:07	close	901	100.00	136.39	135.74	137.24	18031.01	1332617.52
2704	2009.08.13 21:49	buy	902	100.00	136.27	0.00	0.00
2705	2009.08.13 21:49	modify	902	100.00	136.27	135.77	137.27
2706	2009.08.13 22:51	close	902	100.00	136.21	135.77	137.27	-7212.41	1325405.11
2707	2009.08.16 21:02	buy	903	100.00	134.42	0.00	0.00
2708	2009.08.16 21:02	modify	903	100.00	134.42	133.92	135.42
2709	2009.08.16 21:43	close	903	100.00	134.45	133.92	135.42	3606.20	1329011.31
2710	2009.08.17 21:36	buy	904	100.00	133.01	0.00	0.00
2711	2009.08.17 21:36	modify	904	100.00	133.01	132.51	134.01
2712	2009.08.17 23:03	close	904	100.00	132.97	132.51	134.01	-4808.27	1324203.04
2713	2009.08.18 21:00	buy	905	100.00	133.79	0.00	0.00
2714	2009.08.18 21:00	modify	905	100.00	133.79	133.29	134.79
2715	2009.08.18 21:17	close	905	100.00	133.89	133.29	134.79	12020.68	1336223.72
2716	2009.08.24 21:16	buy	906	100.00	135.14	0.00	0.00
2717	2009.08.24 21:16	modify	906	100.00	135.14	134.64	136.14
2718	2009.08.24 21:27	close	906	100.00	135.25	134.64	136.14	13222.75	1349446.47
2719	2009.08.24 21:39	buy	907	100.00	135.14	0.00	0.00
2720	2009.08.24 21:39	modify	907	100.00	135.14	134.64	136.14
2721	2009.08.24 22:16	close	907	100.00	135.20	134.64	136.14	7212.41	1356658.88
2722	2009.08.26 21:40	buy	908	100.00	134.24	0.00	0.00
2723	2009.08.26 21:40	modify	908	100.00	134.24	133.74	135.24
2724	2009.08.26 22:34	close	908	100.00	134.30	133.74	135.24	7212.41	1363871.29
2725	2009.08.27 21:00	buy	909	100.00	134.16	0.00	0.00
2726	2009.08.27 21:00	modify	909	100.00	134.16	133.66	135.16
2727	2009.08.27 21:14	close	909	100.00	134.24	133.66	135.16	9616.54	1373487.83
2728	2009.08.27 21:22	buy	910	100.00	134.13	0.00	0.00
2729	2009.08.27 21:22	modify	910	100.00	134.13	133.63	135.13
2730	2009.08.27 22:04	close	910	100.00	134.17	133.63	135.13	4808.27	1378296.10
2731	2009.08.30 21:01	buy	911	100.00	133.43	0.00	0.00
2732	2009.08.30 21:01	modify	911	100.00	133.43	132.93	134.43
2733	2009.08.30 21:46	close	911	100.00	133.62	132.93	134.43	22839.29	1401135.39
2734	2009.08.31 21:02	buy	912	100.00	133.41	0.00	0.00
2735	2009.08.31 21:02	modify	912	100.00	133.41	132.91	134.41
2736	2009.08.31 21:12	close	912	100.00	133.49	132.91	134.41	9616.54	1410751.93
2737	2009.08.31 21:21	buy	913	100.00	133.39	0.00	0.00
2738	2009.08.31 21:21	modify	913	100.00	133.39	132.89	134.39
2739	2009.08.31 22:45	close	913	100.00	133.27	132.89	134.39	-14424.81	1396327.12
2740	2009.09.01 21:08	buy	914	100.00	132.05	0.00	0.00
2741	2009.09.01 21:08	modify	914	100.00	132.05	131.55	133.05
2742	2009.09.01 21:30	close	914	100.00	132.12	131.55	133.05	8414.47	1404741.59
2743	2009.09.06 21:02	buy	915	100.00	132.92	0.00	0.00
2744	2009.09.06 21:02	modify	915	100.00	132.92	132.42	133.92
2745	2009.09.06 21:23	close	915	100.00	132.98	132.42	133.92	7212.40	1411953.99
2746	2009.09.09 21:54	buy	916	100.00	134.00	0.00	0.00
2747	2009.09.09 21:54	modify	916	100.00	134.00	133.50	135.00
2748	2009.09.09 22:38	close	916	100.00	134.00	133.50	135.00	0.00	1411953.99
2749	2009.09.13 21:02	buy	917	100.00	131.80	0.00	0.00
2750	2009.09.13 21:02	modify	917	100.00	131.80	131.30	132.80
2751	2009.09.13 22:59	close	917	100.00	131.75	131.30	132.80	-6010.34	1405943.65
2752	2009.09.15 21:00	buy	918	100.00	133.48	0.00	0.00
2753	2009.09.15 21:00	modify	918	100.00	133.48	132.98	134.48
2754	2009.09.15 22:19	close	918	100.00	133.51	132.98	134.48	3606.20	1409549.85
2755	2009.09.17 21:00	buy	919	100.00	134.25	0.00	0.00
2756	2009.09.17 21:00	modify	919	100.00	134.25	133.75	135.25
2757	2009.09.17 22:00	close	919	100.00	134.28	133.75	135.25	3606.20	1413156.05
2758	2009.09.20 21:02	buy	920	100.00	134.31	0.00	0.00
2759	2009.09.20 21:02	modify	920	100.00	134.31	133.81	135.31
2760	2009.09.20 21:30	close	920	100.00	134.37	133.81	135.31	7212.40	1420368.45
2761	2009.09.21 21:00	buy	921	100.00	134.97	0.00	0.00
2762	2009.09.21 21:00	modify	921	100.00	134.97	134.47	135.97
2763	2009.09.21 21:19	close	921	100.00	135.07	134.47	135.97	12020.67	1432389.12
2764	2009.09.22 21:00	buy	922	100.00	134.75	0.00	0.00
2765	2009.09.22 21:00	modify	922	100.00	134.75	134.25	135.75
2766	2009.09.22 22:42	close	922	100.00	134.85	134.25	135.75	12020.68	1444409.80
2767	2009.09.23 21:00	buy	923	100.00	134.51	0.00	0.00
2768	2009.09.23 21:00	modify	923	100.00	134.51	134.01	135.51
2769	2009.09.23 21:34	close	923	100.00	134.59	134.01	135.51	9616.54	1454026.34
2770	2009.09.23 21:58	buy	924	100.00	134.49	0.00	0.00
2771	2009.09.23 21:58	modify	924	100.00	134.49	133.99	135.49
2772	2009.09.23 22:02	close	924	100.00	134.57	133.99	135.49	9616.54	1463642.88
2773	2009.09.27 21:47	buy	925	100.00	131.66	0.00	0.00
2774	2009.09.27 21:47	modify	925	100.00	131.66	131.16	132.66
2775	2009.09.27 21:51	close	925	100.00	131.76	131.16	132.66	12020.68	1475663.56
2776	2009.09.30 21:00	buy	926	100.00	131.29	0.00	0.00
2777	2009.09.30 21:00	modify	926	100.00	131.29	130.79	132.29
2778	2009.09.30 21:09	close	926	100.00	131.37	130.79	132.29	9616.54	1485280.10
2779	2009.09.30 21:42	buy	927	100.00	131.30	0.00	0.00
2780	2009.09.30 21:42	modify	927	100.00	131.30	130.80	132.30
2781	2009.09.30 22:03	close	927	100.00	131.38	130.80	132.30	9616.54	1494896.64
2782	2009.10.01 21:00	buy	928	100.00	130.35	0.00	0.00
2783	2009.10.01 21:00	modify	928	100.00	130.35	129.85	131.35
2784	2009.10.01 23:01	close	928	100.00	130.19	129.85	131.35	-19233.09	1475663.55
2785	2009.10.04 21:04	buy	929	100.00	130.55	0.00	0.00
2786	2009.10.04 21:04	modify	929	100.00	130.55	130.05	131.55
2787	2009.10.04 22:00	close	929	100.00	130.60	130.05	131.55	6010.33	1481673.88
2788	2009.10.06 21:07	buy	930	100.00	130.67	0.00	0.00
2789	2009.10.06 21:07	modify	930	100.00	130.67	130.17	131.67
2790	2009.10.06 21:57	close	930	100.00	130.72	130.17	131.67	6010.33	1487684.21
2791	2009.10.07 21:00	buy	931	100.00	130.08	0.00	0.00
2792	2009.10.07 21:00	modify	931	100.00	130.08	129.58	131.08
2793	2009.10.07 22:21	close	931	100.00	130.16	129.58	131.08	9616.54	1497300.75
2794	2009.10.11 21:03	buy	932	100.00	131.85	0.00	0.00
2795	2009.10.11 21:03	modify	932	100.00	131.85	131.35	132.85
2796	2009.10.11 21:16	close	932	100.00	132.11	131.35	132.85	31253.75	1528554.50
2797	2009.10.12 21:00	buy	933	100.00	132.73	0.00	0.00
2798	2009.10.12 21:00	modify	933	100.00	132.73	132.23	133.73
2799	2009.10.12 22:12	close	933	100.00	132.77	132.23	133.73	4808.27	1533362.77
2800	2009.10.15 21:58	buy	934	100.00	135.28	0.00	0.00
2801	2009.10.15 21:58	modify	934	100.00	135.28	134.78	136.28
2802	2009.10.15 22:31	close	934	100.00	135.35	134.78	136.28	8414.47	1541777.24
2803	2009.10.20 21:59	buy	935	100.00	135.44	0.00	0.00
2804	2009.10.20 21:59	modify	935	100.00	135.44	134.94	136.44
2805	2009.10.20 22:23	close	935	100.00	135.50	134.94	136.44	7212.41	1548989.65
2806	2009.10.28 21:00	buy	936	100.00	133.43	0.00	0.00
2807	2009.10.28 21:00	modify	936	100.00	133.43	132.93	134.43
2808	2009.10.28 21:53	close	936	100.00	133.44	132.93	134.43	1202.07	1550191.72
2809	2009.10.29 21:00	buy	937	100.00	135.51	0.00	0.00
2810	2009.10.29 21:00	modify	937	100.00	135.51	135.01	136.51
2811	2009.10.29 21:50	close	937	100.00	135.69	135.01	136.51	21637.22	1571828.94
2812	2009.11.02 22:00	buy	938	100.00	133.33	0.00	0.00
2813	2009.11.02 22:00	modify	938	100.00	133.33	132.83	134.33
2814	2009.11.02 22:22	close	938	100.00	133.38	132.83	134.33	6010.33	1577839.27
2815	2009.11.04 22:00	buy	939	100.00	134.85	0.00	0.00
2816	2009.11.04 22:00	modify	939	100.00	134.85	134.35	135.85
2817	2009.11.04 22:07	close	939	100.00	134.94	134.35	135.85	10818.60	1588657.87
2818	2009.11.09 22:03	buy	940	100.00	134.91	0.00	0.00
2819	2009.11.09 22:03	modify	940	100.00	134.91	134.41	135.91
2820	2009.11.09 22:08	close	940	100.00	134.98	134.41	135.91	8414.47	1597072.34
2821	2009.11.09 22:13	buy	941	100.00	134.88	0.00	0.00
2822	2009.11.09 22:13	modify	941	100.00	134.88	134.38	135.88
2823	2009.11.09 23:00	close	941	100.00	134.94	134.38	135.88	7212.40	1604284.74
2824	2009.11.12 22:18	buy	942	100.00	134.10	0.00	0.00
2825	2009.11.12 22:18	modify	942	100.00	134.10	133.60	135.10
2826	2009.11.12 22:42	close	942	100.00	134.12	133.60	135.10	2404.13	1606688.87
2827	2009.11.15 22:02	buy	943	100.00	133.62	0.00	0.00
2828	2009.11.15 22:02	modify	943	100.00	133.62	133.12	134.62
2829	2009.11.15 22:39	close	943	100.00	133.69	133.12	134.62	8414.47	1615103.34
2830	2009.11.15 22:53	buy	944	100.00	133.59	0.00	0.00
2831	2009.11.15 22:53	modify	944	100.00	133.59	133.09	134.59
2832	2009.11.15 22:58	close	944	100.00	133.71	133.09	134.59	14424.81	1629528.15
2833	2009.11.16 22:00	buy	945	100.00	133.33	0.00	0.00
2834	2009.11.16 22:00	modify	945	100.00	133.33	132.83	134.33
2835	2009.11.16 22:20	close	945	100.00	133.43	132.83	134.33	12020.67	1641548.82
2836	2009.11.18 22:00	buy	946	100.00	133.64	0.00	0.00
2837	2009.11.18 22:00	modify	946	100.00	133.64	133.14	134.64
2838	2009.11.18 22:19	close	946	100.00	133.71	133.14	134.64	8414.47	1649963.29
2839	2009.11.18 22:28	buy	947	100.00	133.63	0.00	0.00
2840	2009.11.18 22:28	modify	947	100.00	133.63	133.13	134.63
2841	2009.11.18 23:21	close	947	100.00	133.67	133.13	134.63	4808.27	1654771.56
2842	2009.11.19 22:19	buy	948	100.00	132.75	0.00	0.00
2843	2009.11.19 22:19	modify	948	100.00	132.75	132.25	133.75
2844	2009.11.19 23:44	close	948	100.00	132.68	132.25	133.75	-8414.47	1646357.09
2845	2009.11.22 22:00	buy	949	100.00	131.99	0.00	0.00
2846	2009.11.22 22:00	modify	949	100.00	131.99	131.49	132.99
2847	2009.11.22 23:06	close	949	100.00	131.99	131.49	132.99	0.00	1646357.09
2848	2009.11.23 22:00	buy	950	100.00	133.12	0.00	0.00
2849	2009.11.23 22:00	modify	950	100.00	133.12	132.62	134.12
2850	2009.11.23 22:19	close	950	100.00	133.22	132.62	134.12	12020.67	1658377.76
2851	2009.11.24 22:45	buy	951	100.00	132.41	0.00	0.00
2852	2009.11.24 22:45	modify	951	100.00	132.41	131.91	133.41
2853	2009.11.24 23:35	close	951	100.00	132.49	131.91	133.41	9616.54	1667994.30
2854	2009.11.30 22:04	buy	952	100.00	129.53	0.00	0.00
2855	2009.11.30 22:04	modify	952	100.00	129.53	129.03	130.53
2856	2009.11.30 22:29	close	952	100.00	129.57	129.03	130.53	4808.27	1672802.57
2857	2009.12.01 22:00	buy	953	100.00	130.75	0.00	0.00
2858	2009.12.01 22:00	modify	953	100.00	130.75	130.25	131.75
2859	2009.12.01 22:20	close	953	100.00	130.81	130.25	131.75	7212.40	1680014.97
2860	2009.12.01 22:58	buy	954	100.00	130.74	0.00	0.00
2861	2009.12.01 22:58	modify	954	100.00	130.74	130.24	131.74
2862	2009.12.01 23:01	close	954	100.00	130.82	130.24	131.74	9616.54	1689631.51
2863	2009.12.02 22:09	buy	955	100.00	131.42	0.00	0.00
2864	2009.12.02 22:09	modify	955	100.00	131.42	130.92	132.42
2865	2009.12.02 22:12	close	955	100.00	131.53	130.92	132.42	13222.75	1702854.26
2866	2009.12.03 22:00	buy	956	100.00	132.86	0.00	0.00
2867	2009.12.03 22:00	modify	956	100.00	132.86	132.36	133.86
2868	2009.12.03 22:29	close	956	100.00	132.90	132.36	133.86	4808.27	1707662.53
2869	2009.12.06 22:00	buy	957	100.00	134.00	0.00	0.00
2870	2009.12.06 22:00	modify	957	100.00	134.00	133.50	135.00
2871	2009.12.06 22:49	close	957	100.00	134.13	133.50	135.00	15626.88	1723289.41
2872	2009.12.07 22:02	buy	958	100.00	132.61	0.00	0.00
2873	2009.12.07 22:02	modify	958	100.00	132.61	132.11	133.61
2874	2009.12.07 23:06	close	958	100.00	132.59	132.11	133.61	-2404.13	1720885.28
2875	2009.12.08 22:50	buy	959	100.00	129.96	0.00	0.00
2876	2009.12.08 22:50	modify	959	100.00	129.96	129.46	130.96
2877	2009.12.08 23:46	close	959	100.00	129.94	129.46	130.96	-2404.13	1718481.15
2878	2009.12.13 22:00	buy	960	100.00	130.12	0.00	0.00
2879	2009.12.13 22:00	modify	960	100.00	130.12	129.62	131.12
2880	2009.12.13 22:23	close	960	100.00	130.26	129.62	131.12	16828.95	1735310.10
2881	2009.12.15 22:04	buy	961	100.00	130.24	0.00	0.00
2882	2009.12.15 22:04	modify	961	100.00	130.24	129.74	131.24
2883	2009.12.15 22:29	close	961	100.00	130.31	129.74	131.24	8414.47	1743724.57
2884	2009.12.17 22:27	buy	962	100.00	128.96	0.00	0.00
2885	2009.12.17 22:27	modify	962	100.00	128.96	128.46	129.96
2886	2009.12.17 22:46	close	962	100.00	129.04	128.46	129.96	9616.55	1753341.12
2887	2009.12.17 22:54	buy	963	100.00	128.97	0.00	0.00
2888	2009.12.17 22:54	modify	963	100.00	128.97	128.47	129.97
2889	2009.12.17 22:54	close	963	100.00	129.06	128.47	129.97	10818.61	1764159.73
2890	2009.12.17 22:58	buy	964	100.00	128.97	0.00	0.00
2891	2009.12.17 22:58	modify	964	100.00	128.97	128.47	129.97
2892	2009.12.17 23:11	s/l	964	100.00	128.47	128.47	129.97	-60103.38	1704056.35
2893	2009.12.21 22:04	buy	965	100.00	130.13	0.00	0.00
2894	2009.12.21 22:04	modify	965	100.00	130.13	129.63	131.13
2895	2009.12.21 23:06	close	965	100.00	130.18	129.63	131.13	6010.34	1710066.69
2896	2009.12.22 22:02	buy	966	100.00	130.81	0.00	0.00
2897	2009.12.22 22:02	modify	966	100.00	130.81	130.31	131.81
2898	2009.12.22 22:43	close	966	100.00	130.88	130.31	131.81	8414.48	1718481.17
2899	2009.12.23 22:39	buy	967	100.00	131.28	0.00	0.00
2900	2009.12.23 22:39	modify	967	100.00	131.28	130.78	132.28
2901	2009.12.23 23:11	close	967	100.00	131.33	130.78	132.28	6010.34	1724491.51
2902	2009.12.27 22:14	buy	968	100.00	131.52	0.00	0.00
2903	2009.12.27 22:14	modify	968	100.00	131.52	131.02	132.52
2904	2009.12.27 22:25	close	968	100.00	131.60	131.02	132.52	9616.54	1734108.05
2905	2009.12.29 22:07	buy	969	100.00	132.00	0.00	0.00
2906	2009.12.29 22:07	modify	969	100.00	132.00	131.50	133.00
2907	2009.12.29 22:54	close	969	100.00	132.01	131.50	133.00	1202.07	1735310.12
2908	2010.01.03 22:04	buy	970	100.00	133.00	0.00	0.00
2909	2010.01.03 22:04	modify	970	100.00	133.00	132.50	134.00
2910	2010.01.03 22:20	close	970	100.00	133.17	132.50	134.00	20435.15	1755745.27
2911	2010.01.04 22:41	buy	971	100.00	133.30	0.00	0.00
2912	2010.01.04 22:41	modify	971	100.00	133.30	132.80	134.30
2913	2010.01.04 23:21	close	971	100.00	133.30	132.80	134.30	0.00	1755745.27
2914	2010.01.06 22:00	buy	972	100.00	133.02	0.00	0.00
2915	2010.01.06 22:00	modify	972	100.00	133.02	132.52	134.02
2916	2010.01.06 23:09	close	972	100.00	133.03	132.52	134.02	1202.07	1756947.34
2917	2010.01.10 22:23	buy	973	100.00	133.48	0.00	0.00
2918	2010.01.10 22:23	modify	973	100.00	133.48	132.98	134.48
2919	2010.01.10 23:20	close	973	100.00	133.50	132.98	134.48	2404.14	1759351.48
2920	2010.01.13 22:02	buy	974	100.00	132.58	0.00	0.00
2921	2010.01.13 22:02	modify	974	100.00	132.58	132.08	133.58
2922	2010.01.13 23:05	close	974	100.00	132.56	132.08	133.58	-2404.14	1756947.34
2923	2010.01.17 22:00	buy	975	100.00	130.32	0.00	0.00
2924	2010.01.17 22:00	modify	975	100.00	130.32	129.82	131.32
2925	2010.01.17 22:15	close	975	100.00	130.55	129.82	131.32	27647.56	1784594.90
2926	2010.01.18 22:23	buy	976	100.00	130.50	0.00	0.00
2927	2010.01.18 22:23	modify	976	100.00	130.50	130.00	131.50
2928	2010.01.18 23:03	close	976	100.00	130.50	130.00	131.50	0.00	1784594.90
2929	2010.01.19 22:06	buy	977	100.00	130.20	0.00	0.00
2930	2010.01.19 22:06	modify	977	100.00	130.20	129.70	131.20
2931	2010.01.19 22:43	close	977	100.00	130.26	129.70	131.20	7212.41	1791807.31
2932	2010.01.21 22:00	buy	978	100.00	127.34	0.00	0.00
2933	2010.01.21 22:00	modify	978	100.00	127.34	126.84	128.34
2934	2010.01.21 22:04	close	978	100.00	127.43	126.84	128.34	10818.61	1802625.92
2935	2010.01.21 22:31	buy	979	100.00	127.36	0.00	0.00
2936	2010.01.21 22:31	modify	979	100.00	127.36	126.86	128.36
2937	2010.01.21 23:00	close	979	100.00	127.38	126.86	128.36	2404.13	1805030.05
2938	2010.01.25 22:34	buy	980	100.00	127.66	0.00	0.00
2939	2010.01.25 22:34	modify	980	100.00	127.66	127.16	128.66
2940	2010.01.25 22:45	close	980	100.00	127.73	127.16	128.66	8414.48	1813444.53
2941	2010.01.26 22:31	buy	981	100.00	126.14	0.00	0.00
2942	2010.01.26 22:31	modify	981	100.00	126.14	125.64	127.14
2943	2010.01.26 23:18	close	981	100.00	126.17	125.64	127.14	3606.21	1817050.74
2944	2010.01.28 22:58	buy	982	100.00	125.51	0.00	0.00
2945	2010.01.28 22:58	modify	982	100.00	125.51	125.01	126.51
2946	2010.01.28 23:57	close	982	100.00	125.42	125.01	126.51	-10818.61	1806232.13
2947	2010.01.31 22:00	buy	983	100.00	124.61	0.00	0.00
2948	2010.01.31 22:00	modify	983	100.00	124.61	124.11	125.61
2949	2010.01.31 22:11	close	983	100.00	125.11	124.11	125.61	60103.38	1866335.51
2950	2010.02.04 22:00	buy	984	100.00	122.13	0.00	0.00
2951	2010.02.04 22:00	modify	984	100.00	122.13	121.63	123.13
2952	2010.02.04 22:31	close	984	100.00	122.22	121.63	123.13	10818.61	1877154.12
2953	2010.02.07 22:02	buy	985	100.00	121.95	0.00	0.00
2954	2010.02.07 22:02	modify	985	100.00	121.95	121.45	122.95
2955	2010.02.07 22:16	close	985	100.00	122.07	121.45	122.95	14424.81	1891578.93
2956	2010.02.07 22:30	buy	986	100.00	121.93	0.00	0.00
2957	2010.02.07 22:30	modify	986	100.00	121.93	121.43	122.93
2958	2010.02.07 23:05	close	986	100.00	121.92	121.43	122.93	-1202.06	1890376.87
2959	2010.02.08 22:00	buy	987	100.00	121.85	0.00	0.00
2960	2010.02.08 22:00	modify	987	100.00	121.85	121.35	122.85
2961	2010.02.08 22:55	close	987	100.00	121.84	121.35	122.85	-1202.07	1889174.80
2962	2010.02.11 22:15	buy	988	100.00	122.79	0.00	0.00
2963	2010.02.11 22:15	modify	988	100.00	122.79	122.29	123.79
2964	2010.02.11 23:13	close	988	100.00	122.86	122.29	123.79	8414.48	1897589.28
2965	2010.02.14 22:02	buy	989	100.00	122.59	0.00	0.00
2966	2010.02.14 22:02	modify	989	100.00	122.59	122.09	123.59
2967	2010.02.14 22:15	close	989	100.00	122.67	122.09	123.59	9616.54	1907205.82
2968	2010.02.14 22:30	buy	990	100.00	122.58	0.00	0.00
2969	2010.02.14 22:30	modify	990	100.00	122.58	122.08	123.58
2970	2010.02.14 23:23	close	990	100.00	122.62	122.08	123.58	4808.27	1912014.09
2971	2010.02.16 22:43	buy	991	100.00	124.12	0.00	0.00
2972	2010.02.16 22:43	modify	991	100.00	124.12	123.62	125.12
2973	2010.02.16 23:04	close	991	100.00	124.17	123.62	125.12	6010.34	1918024.43
2974	2010.02.17 22:03	buy	992	100.00	124.10	0.00	0.00
2975	2010.02.17 22:03	modify	992	100.00	124.10	123.60	125.10
2976	2010.02.17 23:06	close	992	100.00	124.06	123.60	125.10	-4808.27	1913216.16
2977	2010.02.25 22:56	buy	993	100.00	120.70	0.00	0.00
2978	2010.02.25 22:56	modify	993	100.00	120.70	120.20	121.70
2979	2010.02.25 23:13	close	993	100.00	120.78	120.20	121.70	9616.54	1922832.70
2980	2010.03.04 22:00	buy	994	100.00	120.92	0.00	0.00
2981	2010.03.04 22:00	modify	994	100.00	120.92	120.42	121.92
2982	2010.03.04 22:21	close	994	100.00	121.01	120.42	121.92	10818.61	1933651.31
2983	2010.03.08 22:52	buy	995	100.00	123.05	0.00	0.00
2984	2010.03.08 22:52	modify	995	100.00	123.05	122.55	124.05
2985	2010.03.09 00:38	close	995	100.00	122.94	122.55	124.05	-11792.36	1921858.95
2986	2010.03.15 21:45	buy	996	100.00	123.72	0.00	0.00
2987	2010.03.15 21:45	modify	996	100.00	123.72	123.22	124.72
2988	2010.03.16 01:22	close	996	100.00	123.40	123.22	124.72	-37035.79	1884823.16
2989	2010.03.16 21:05	buy	997	100.00	124.25	0.00	0.00
2990	2010.03.16 21:05	modify	997	100.00	124.25	123.75	125.25
2991	2010.03.16 21:08	close	997	100.00	124.34	123.75	125.25	10818.60	1895641.76
2992	2010.03.16 21:46	buy	998	100.00	124.28	0.00	0.00
2993	2010.03.16 21:46	modify	998	100.00	124.28	123.78	125.28
2994	2010.03.16 22:17	close	998	100.00	124.35	123.78	125.28	8414.47	1904056.23
2995	2010.03.18 21:24	buy	999	100.00	122.94	0.00	0.00
2996	2010.03.18 21:24	modify	999	100.00	122.94	122.44	123.94
2997	2010.03.18 21:33	close	999	100.00	123.02	122.44	123.94	9616.54	1913672.77
2998	2010.03.18 21:40	buy	1000	100.00	122.93	0.00	0.00
2999	2010.03.18 21:40	modify	1000	100.00	122.93	122.43	123.93
3000	2010.03.18 22:41	close	1000	100.00	122.98	122.43	123.93	6010.34	1919683.11
3001	2010.03.24 21:01	buy	1001	100.00	122.81	0.00	0.00
3002	2010.03.24 21:01	modify	1001	100.00	122.81	122.31	123.81
3003	2010.03.24 21:46	close	1001	100.00	122.88	122.31	123.81	8414.47	1928097.58
3004	2010.03.24 21:58	buy	1002	100.00	122.80	0.00	0.00
3005	2010.03.24 21:58	modify	1002	100.00	122.80	122.30	123.80
3006	2010.03.24 23:21	close	1002	100.00	122.82	122.30	123.80	2404.14	1930501.72
3007	2010.03.30 21:03	buy	1003	100.00	124.43	0.00	0.00
3008	2010.03.30 21:03	modify	1003	100.00	124.43	123.93	125.43
3009	2010.03.30 21:21	close	1003	100.00	124.52	123.93	125.43	10818.61	1941320.33
3010	2010.04.01 21:34	buy	1004	100.00	127.44	0.00	0.00
3011	2010.04.01 21:34	modify	1004	100.00	127.44	126.94	128.44
3012	2010.04.01 21:52	close	1004	100.00	127.51	126.94	128.44	8414.47	1949734.80
3013	2010.04.07 21:00	buy	1005	100.00	124.54	0.00	0.00
3014	2010.04.07 21:00	modify	1005	100.00	124.54	124.04	125.54
3015	2010.04.07 22:10	close	1005	100.00	124.49	124.04	125.54	-6010.33	1943724.47
3016	2010.04.12 21:30	buy	1006	100.00	126.61	0.00	0.00
3017	2010.04.12 21:30	modify	1006	100.00	126.61	126.11	127.61
3018	2010.04.12 22:18	close	1006	100.00	126.69	126.11	127.61	9616.54	1953341.01
3019	2010.04.18 21:00	buy	1007	100.00	123.74	0.00	0.00
3020	2010.04.18 21:00	modify	1007	100.00	123.74	123.24	124.74
3021	2010.04.18 21:32	close	1007	100.00	124.02	123.24	124.74	33657.89	1986998.90
3022	2010.04.21 21:10	buy	1008	100.00	124.73	0.00	0.00
3023	2010.04.21 21:10	modify	1008	100.00	124.73	124.23	125.73
3024	2010.04.21 22:19	close	1008	100.00	124.75	124.23	125.73	2404.13	1989403.03
3025	2010.04.22 21:00	buy	1009	100.00	124.26	0.00	0.00
3026	2010.04.22 21:00	modify	1009	100.00	124.26	123.76	125.26
3027	2010.04.22 21:53	close	1009	100.00	124.24	123.76	125.26	-2404.13	1986998.90
3028	2010.04.25 21:00	buy	1010	100.00	125.43	0.00	0.00
3029	2010.04.25 21:00	modify	1010	100.00	125.43	124.93	126.43
3030	2010.04.25 21:31	close	1010	100.00	125.58	124.93	126.43	18031.01	2005029.91
3031	2010.04.27 21:07	buy	1011	100.00	122.81	0.00	0.00
3032	2010.04.27 21:07	modify	1011	100.00	122.81	122.31	123.81
3033	2010.04.27 22:00	close	1011	100.00	122.61	122.31	123.81	-24041.35	1980988.56
3034	2010.04.28 21:06	buy	1012	100.00	124.25	0.00	0.00
3035	2010.04.28 21:06	modify	1012	100.00	124.25	123.75	125.25
3036	2010.04.28 21:26	close	1012	100.00	124.34	123.75	125.25	10818.60	1991807.16
3037	2010.04.28 21:44	buy	1013	100.00	124.24	0.00	0.00
3038	2010.04.28 21:44	modify	1013	100.00	124.24	123.74	125.24
3039	2010.04.28 21:57	close	1013	100.00	124.35	123.74	125.24	13222.74	2005029.90
3040	2010.04.29 21:05	buy	1014	100.00	124.40	0.00	0.00
3041	2010.04.29 21:05	modify	1014	100.00	124.40	123.90	125.40
3042	2010.04.29 21:23	close	1014	100.00	124.48	123.90	125.40	9616.54	2014646.44
3043	2010.05.05 21:00	buy	1015	100.00	120.03	0.00	0.00
3044	2010.05.05 21:00	modify	1015	100.00	120.03	119.53	121.03
3045	2010.05.05 21:11	close	1015	100.00	120.27	119.53	121.03	28849.62	2043496.06
3046	2010.05.10 21:12	buy	1016	100.00	119.16	0.00	0.00
3047	2010.05.10 21:12	modify	1016	100.00	119.16	118.66	120.16
3048	2010.05.10 21:14	close	1016	100.00	119.25	118.66	120.16	10818.61	2054314.67
3049	2010.05.11 21:10	buy	1017	100.00	117.37	0.00	0.00
3050	2010.05.11 21:10	modify	1017	100.00	117.37	116.87	118.37
3051	2010.05.11 22:27	s/l	1017	100.00	116.87	116.87	118.37	-60103.38	1994211.29
3052	2010.05.13 21:14	buy	1018	100.00	116.16	0.00	0.00
3053	2010.05.13 21:14	modify	1018	100.00	116.16	115.66	117.16
3054	2010.05.13 22:00	close	1018	100.00	116.11	115.66	117.16	-6010.34	1988200.95
3055	2010.05.16 21:05	buy	1019	100.00	113.92	0.00	0.00
3056	2010.05.16 21:05	modify	1019	100.00	113.92	113.42	114.92
3057	2010.05.16 21:16	close	1019	100.00	114.14	113.42	114.92	26445.49	2014646.44
3058	2010.05.18 21:00	buy	1020	100.00	112.58	0.00	0.00
3059	2010.05.18 21:00	modify	1020	100.00	112.58	112.08	113.58
3060	2010.05.18 21:26	s/l	1020	100.00	112.08	112.08	113.58	-60103.38	1954543.06
3061	2010.05.24 21:01	buy	1021	100.00	111.64	0.00	0.00
3062	2010.05.24 21:01	modify	1021	100.00	111.64	111.14	112.64
3063	2010.05.24 21:27	s/l	1021	100.00	111.14	111.14	112.64	-60103.38	1894439.68
3064	2010.05.26 21:00	buy	1022	100.00	109.52	0.00	0.00
3065	2010.05.26 21:00	modify	1022	100.00	109.52	109.02	110.52
3066	2010.05.26 21:58	close	1022	100.00	109.36	109.02	110.52	-19233.09	1875206.59
3067	2010.05.27 21:38	buy	1023	100.00	112.50	0.00	0.00
3068	2010.05.27 21:38	modify	1023	100.00	112.50	112.00	113.50
3069	2010.05.27 23:10	close	1023	100.00	112.35	112.00	113.50	-18031.02	1857175.57
3070	2010.06.01 21:00	buy	1024	100.00	111.25	0.00	0.00
3071	2010.06.01 21:00	modify	1024	100.00	111.25	110.75	112.25
3072	2010.06.01 22:01	close	1024	100.00	111.20	110.75	112.25	-6010.34	1851165.23
3073	2010.06.03 21:16	buy	1025	100.00	112.67	0.00	0.00
3074	2010.06.03 21:16	modify	1025	100.00	112.67	112.17	113.67
3075	2010.06.03 22:18	close	1025	100.00	112.66	112.17	113.67	-1202.07	1849963.16
3076	2010.06.07 21:00	buy	1026	100.00	108.96	0.00	0.00
3077	2010.06.07 21:00	modify	1026	100.00	108.96	108.46	109.96
3078	2010.06.07 21:45	close	1026	100.00	108.93	108.46	109.96	-3606.20	1846356.96
3079	2010.06.09 21:34	buy	1027	100.00	109.32	0.00	0.00
3080	2010.06.09 21:34	modify	1027	100.00	109.32	108.82	110.32
3081	2010.06.09 21:35	close	1027	100.00	109.39	108.82	110.32	8414.48	1854771.44
3082	2010.06.10 21:17	buy	1028	100.00	110.64	0.00	0.00
3083	2010.06.10 21:17	modify	1028	100.00	110.64	110.14	111.64
3084	2010.06.10 21:34	close	1028	100.00	110.72	110.14	111.64	9616.54	1864387.98
3085	2010.06.14 21:07	buy	1029	100.00	111.84	0.00	0.00
3086	2010.06.14 21:07	modify	1029	100.00	111.84	111.34	112.84
3087	2010.06.14 21:31	close	1029	100.00	111.93	111.34	112.84	10818.61	1875206.59
3088	2010.06.15 21:04	buy	1030	100.00	112.71	0.00	0.00
3089	2010.06.15 21:04	modify	1030	100.00	112.71	112.21	113.71
3090	2010.06.15 21:18	close	1030	100.00	112.78	112.21	113.71	8414.47	1883621.06
3091	2010.06.16 21:18	buy	1031	100.00	112.50	0.00	0.00
3092	2010.06.16 21:18	modify	1031	100.00	112.50	112.00	113.50
3093	2010.06.16 22:17	close	1031	100.00	112.48	112.00	113.50	-2404.14	1881216.92
3094	2010.06.17 21:30	buy	1032	100.00	112.63	0.00	0.00
3095	2010.06.17 21:30	modify	1032	100.00	112.63	112.13	113.63
3096	2010.06.17 23:03	close	1032	100.00	112.56	112.13	113.63	-8414.48	1872802.44
3097	2010.06.21 21:08	buy	1033	100.00	112.10	0.00	0.00
3098	2010.06.21 21:08	modify	1033	100.00	112.10	111.60	113.10
3099	2010.06.21 21:35	close	1033	100.00	112.14	111.60	113.10	4808.28	1877610.72
3100	2010.06.22 21:47	buy	1034	100.00	111.00	0.00	0.00
3101	2010.06.22 21:47	modify	1034	100.00	111.00	110.50	112.00
3102	2010.06.22 22:10	close	1034	100.00	111.08	110.50	112.00	9616.54	1887227.26
3103	2010.06.23 21:00	buy	1035	100.00	110.58	0.00	0.00
3104	2010.06.23 21:00	modify	1035	100.00	110.58	110.08	111.58
3105	2010.06.23 21:15	close	1035	100.00	110.65	110.08	111.58	8414.47	1895641.73
3106	2010.06.24 21:33	buy	1036	100.00	110.39	0.00	0.00
3107	2010.06.24 21:33	modify	1036	100.00	110.39	109.89	111.39
3108	2010.06.24 21:58	close	1036	100.00	110.45	109.89	111.39	7212.41	1902854.14
3109	2010.06.27 21:00	buy	1037	100.00	110.45	0.00	0.00
3110	2010.06.27 21:00	modify	1037	100.00	110.45	109.95	111.45
3111	2010.06.27 21:33	close	1037	100.00	110.52	109.95	111.45	8414.47	1911268.61
3112	2010.06.29 21:11	buy	1038	100.00	107.92	0.00	0.00
3113	2010.06.29 21:11	modify	1038	100.00	107.92	107.42	108.92
3114	2010.06.29 21:59	close	1038	100.00	107.92	107.42	108.92	0.00	1911268.61
3115	2010.06.30 21:01	buy	1039	100.00	108.15	0.00	0.00
3116	2010.06.30 21:01	modify	1039	100.00	108.15	107.65	109.15
3117	2010.06.30 22:20	close	1039	100.00	108.18	107.65	109.15	3606.20	1914874.81
3118	2010.07.04 21:00	buy	1040	100.00	110.11	0.00	0.00
3119	2010.07.04 21:00	modify	1040	100.00	110.11	109.61	111.11
3120	2010.07.04 22:03	close	1040	100.00	110.17	109.61	111.11	7212.41	1922087.22
3121	2010.07.07 21:35	buy	1041	100.00	110.78	0.00	0.00
3122	2010.07.07 21:35	modify	1041	100.00	110.78	110.28	111.78
3123	2010.07.07 21:42	close	1041	100.00	110.85	110.28	111.78	8414.47	1930501.69
3124	2010.07.11 21:09	buy	1042	100.00	112.01	0.00	0.00
3125	2010.07.11 21:09	modify	1042	100.00	112.01	111.51	113.01
3126	2010.07.11 21:22	close	1042	100.00	112.07	111.51	113.01	7212.40	1937714.09
3127	2010.07.15 21:59	buy	1043	100.00	113.05	0.00	0.00
3128	2010.07.15 21:59	modify	1043	100.00	113.05	112.55	114.05
3129	2010.07.15 22:41	close	1043	100.00	113.01	112.55	114.05	-4808.27	1932905.82
3130	2010.07.18 21:00	buy	1044	100.00	111.54	0.00	0.00
3131	2010.07.18 21:00	modify	1044	100.00	111.54	111.04	112.54
3132	2010.07.18 22:00	close	1044	100.00	111.76	111.04	112.54	26445.49	1959351.31
3133	2010.07.19 21:00	buy	1045	100.00	112.22	0.00	0.00
3134	2010.07.19 21:00	modify	1045	100.00	112.22	111.72	113.22
3135	2010.07.19 21:41	close	1045	100.00	112.29	111.72	113.22	8414.47	1967765.78
3136	2010.07.20 21:00	buy	1046	100.00	112.66	0.00	0.00
3137	2010.07.20 21:00	modify	1046	100.00	112.66	112.16	113.66
3138	2010.07.20 21:15	close	1046	100.00	112.76	112.16	113.66	12020.67	1979786.45
3139	2010.07.20 21:32	buy	1047	100.00	112.69	0.00	0.00
3140	2010.07.20 21:32	modify	1047	100.00	112.69	112.19	113.69
3141	2010.07.20 23:30	close	1047	100.00	112.62	112.19	113.69	-8414.47	1971371.98
3142	2010.07.21 21:00	buy	1048	100.00	111.03	0.00	0.00
3143	2010.07.21 21:00	modify	1048	100.00	111.03	110.53	112.03
3144	2010.07.21 21:15	close	1048	100.00	111.10	110.53	112.03	8414.47	1979786.45
3145	2010.07.21 21:24	buy	1049	100.00	111.02	0.00	0.00
3146	2010.07.21 21:24	modify	1049	100.00	111.02	110.52	112.02
3147	2010.07.21 22:30	close	1049	100.00	110.98	110.52	112.02	-4808.27	1974978.18
3148	2010.07.25 21:01	buy	1050	100.00	112.75	0.00	0.00
3149	2010.07.25 21:01	modify	1050	100.00	112.75	112.25	113.75
3150	2010.07.25 21:12	close	1050	100.00	112.86	112.25	113.75	13222.74	1988200.92
3151	2010.07.25 21:40	buy	1051	100.00	112.83	0.00	0.00
3152	2010.07.25 21:40	modify	1051	100.00	112.83	112.33	113.83
3153	2010.07.25 21:57	close	1051	100.00	112.88	112.33	113.83	6010.33	1994211.25
3154	2010.07.28 21:09	buy	1052	100.00	113.58	0.00	0.00
3155	2010.07.28 21:09	modify	1052	100.00	113.58	113.08	114.58
3156	2010.07.28 22:06	close	1052	100.00	113.56	113.08	114.58	-2404.13	1991807.12
3157	2010.07.29 21:00	buy	1053	100.00	113.54	0.00	0.00
3158	2010.07.29 21:00	modify	1053	100.00	113.54	113.04	114.54
3159	2010.07.29 21:22	close	1053	100.00	113.60	113.04	114.54	7212.41	1999019.53
3160	2010.08.01 21:00	buy	1054	100.00	112.71	0.00	0.00
3161	2010.08.01 21:00	modify	1054	100.00	112.71	112.21	113.71
3162	2010.08.01 21:22	close	1054	100.00	112.81	112.21	113.71	12020.67	2011040.20
3163	2010.08.02 21:36	buy	1055	100.00	113.92	0.00	0.00
3164	2010.08.02 21:36	modify	1055	100.00	113.92	113.42	114.92
3165	2010.08.02 22:34	close	1055	100.00	113.94	113.42	114.92	2404.14	2013444.34
3166	2010.08.03 21:00	buy	1056	100.00	113.53	0.00	0.00
3167	2010.08.03 21:00	modify	1056	100.00	113.53	113.03	114.53
3168	2010.08.03 23:24	close	1056	100.00	113.46	113.03	114.53	-8414.48	2005029.86
3169	2010.08.08 21:00	buy	1057	100.00	113.41	0.00	0.00
3170	2010.08.08 21:00	modify	1057	100.00	113.41	112.91	114.41
3171	2010.08.08 21:16	close	1057	100.00	113.52	112.91	114.41	13222.75	2018252.61
3172	2010.08.08 21:52	buy	1058	100.00	113.46	0.00	0.00
3173	2010.08.08 21:52	modify	1058	100.00	113.46	112.96	114.46
3174	2010.08.08 23:20	close	1058	100.00	113.42	112.96	114.46	-4808.27	2013444.34
3175	2010.08.10 21:54	buy	1059	100.00	112.54	0.00	0.00
3176	2010.08.10 21:54	modify	1059	100.00	112.54	112.04	113.54
3177	2010.08.10 22:22	close	1059	100.00	112.57	112.04	113.54	3606.20	2017050.54
3178	2010.08.11 21:00	buy	1060	100.00	109.77	0.00	0.00
3179	2010.08.11 21:00	modify	1060	100.00	109.77	109.27	110.77
3180	2010.08.11 22:17	close	1060	100.00	109.58	109.27	110.77	-22839.28	1994211.26
3181	2010.08.15 21:00	buy	1061	100.00	109.90	0.00	0.00
3182	2010.08.15 21:00	modify	1061	100.00	109.90	109.40	110.90
3183	2010.08.15 21:36	close	1061	100.00	110.01	109.40	110.90	13222.75	2007434.01
3184	2010.08.18 21:38	buy	1062	100.00	109.79	0.00	0.00
3185	2010.08.18 21:38	modify	1062	100.00	109.79	109.29	110.79
3186	2010.08.18 22:22	close	1062	100.00	109.81	109.29	110.79	2404.13	2009838.14
3187	2010.08.19 21:39	buy	1063	100.00	109.39	0.00	0.00
3188	2010.08.19 21:39	modify	1063	100.00	109.39	108.89	110.39
3189	2010.08.19 23:48	close	1063	100.00	109.27	108.89	110.39	-14424.81	1995413.33
3190	2010.08.22 21:00	buy	1064	100.00	108.69	0.00	0.00
3191	2010.08.22 21:00	modify	1064	100.00	108.69	108.19	109.69
3192	2010.08.22 21:52	close	1064	100.00	108.78	108.19	109.69	10818.61	2006231.94
3193	2010.08.23 21:00	buy	1065	100.00	107.81	0.00	0.00
3194	2010.08.23 21:00	modify	1065	100.00	107.81	107.31	108.81
3195	2010.08.23 22:12	close	1065	100.00	107.74	107.31	108.81	-8414.47	1997817.47
3196	2010.08.24 21:00	buy	1066	100.00	105.98	0.00	0.00
3197	2010.08.24 21:00	modify	1066	100.00	105.98	105.48	106.98
3198	2010.08.24 21:49	close	1066	100.00	106.18	105.48	106.98	24041.35	2021858.82
3199	2010.08.25 21:00	buy	1067	100.00	107.06	0.00	0.00
3200	2010.08.25 21:00	modify	1067	100.00	107.06	106.56	108.06
3201	2010.08.25 21:23	close	1067	100.00	107.13	106.56	108.06	8414.47	2030273.29
3202	2010.09.05 21:00	buy	1068	100.00	108.41	0.00	0.00
3203	2010.09.05 21:00	modify	1068	100.00	108.41	107.91	109.41
3204	2010.09.05 21:41	close	1068	100.00	108.69	107.91	109.41	33657.89	2063931.18
3205	2010.09.07 21:02	buy	1069	100.00	106.30	0.00	0.00
3206	2010.09.07 21:02	modify	1069	100.00	106.30	105.80	107.30
3207	2010.09.07 22:40	close	1069	100.00	106.27	105.80	107.30	-3606.20	2060324.98
3208	2010.09.08 21:02	buy	1070	100.00	106.68	0.00	0.00
3209	2010.09.08 21:02	modify	1070	100.00	106.68	106.18	107.68
3210	2010.09.08 21:20	close	1070	100.00	106.74	106.18	107.68	7212.40	2067537.38
3211	2010.09.09 21:00	buy	1071	100.00	106.40	0.00	0.00
3212	2010.09.09 21:00	modify	1071	100.00	106.40	105.90	107.40
3213	2010.09.09 21:58	close	1071	100.00	106.46	105.90	107.40	7212.40	2074749.78
3214	2010.09.12 21:38	buy	1072	100.00	107.00	0.00	0.00
3215	2010.09.12 21:38	modify	1072	100.00	107.00	106.50	108.00
3216	2010.09.12 22:02	close	1072	100.00	107.05	106.50	108.00	6010.34	2080760.12
3217	2010.09.14 21:00	buy	1073	100.00	107.96	0.00	0.00
3218	2010.09.14 21:00	modify	1073	100.00	107.96	107.46	108.96
3219	2010.09.14 22:26	close	1073	100.00	107.94	107.46	108.96	-2404.14	2078355.98
3220	2010.09.16 21:00	buy	1074	100.00	112.21	0.00	0.00
3221	2010.09.16 21:00	modify	1074	100.00	112.21	111.71	113.21
3222	2010.09.16 21:55	close	1074	100.00	112.24	111.71	113.21	3606.20	2081962.18
3223	2010.09.26 21:08	buy	1075	100.00	113.59	0.00	0.00
3224	2010.09.26 21:08	modify	1075	100.00	113.59	113.09	114.59
3225	2010.09.26 21:32	close	1075	100.00	113.65	113.09	114.59	7212.41	2089174.59
3226	2010.09.27 21:49	buy	1076	100.00	113.33	0.00	0.00
3227	2010.09.27 21:49	modify	1076	100.00	113.33	112.83	114.33
3228	2010.09.28 00:10	close	1076	100.00	113.24	112.83	114.33	-9388.22	2079786.37
3229	2010.09.28 21:45	buy	1077	100.00	113.88	0.00	0.00
3230	2010.09.28 21:45	modify	1077	100.00	113.88	113.38	114.88
3231	2010.09.28 22:12	close	1077	100.00	113.92	113.38	114.88	4808.27	2084594.64
3232	2010.09.30 21:06	buy	1078	100.00	113.79	0.00	0.00
3233	2010.09.30 21:06	modify	1078	100.00	113.79	113.29	114.79
3234	2010.09.30 21:50	close	1078	100.00	113.84	113.29	114.79	6010.34	2090604.98
3235	2010.10.04 21:03	buy	1079	100.00	114.08	0.00	0.00
3236	2010.10.04 21:03	modify	1079	100.00	114.08	113.58	115.08
3237	2010.10.04 22:19	close	1079	100.00	114.11	113.58	115.08	3606.20	2094211.18
3238	2010.10.06 21:42	buy	1080	100.00	115.48	0.00	0.00
3239	2010.10.06 21:42	modify	1080	100.00	115.48	114.98	116.48
3240	2010.10.06 22:36	close	1080	100.00	115.52	114.98	116.48	4808.27	2099019.45
3241	2010.10.07 21:36	buy	1081	100.00	114.65	0.00	0.00
3242	2010.10.07 21:36	modify	1081	100.00	114.65	114.15	115.65
3243	2010.10.07 22:04	close	1081	100.00	114.67	114.15	115.65	2404.14	2101423.59
3244	2010.10.11 21:00	buy	1082	100.00	113.88	0.00	0.00
3245	2010.10.11 21:00	modify	1082	100.00	113.88	113.38	114.88
3246	2010.10.11 21:51	close	1082	100.00	113.95	113.38	114.88	8414.47	2109838.06
3247	2010.10.12 21:01	buy	1083	100.00	113.81	0.00	0.00
3248	2010.10.12 21:01	modify	1083	100.00	113.81	113.31	114.81
3249	2010.10.12 21:17	close	1083	100.00	113.88	113.31	114.81	8414.47	2118252.53
3250	2010.10.17 21:39	buy	1084	100.00	113.74	0.00	0.00
3251	2010.10.17 21:39	modify	1084	100.00	113.74	113.24	114.74
3252	2010.10.17 21:59	close	1084	100.00	113.79	113.24	114.74	6010.34	2124262.87
3253	2010.10.18 21:00	buy	1085	100.00	113.27	0.00	0.00
3254	2010.10.18 21:00	modify	1085	100.00	113.27	112.77	114.27
3255	2010.10.18 21:59	close	1085	100.00	113.37	112.77	114.27	12020.67	2136283.54
3256	2010.10.25 21:04	buy	1086	100.00	112.85	0.00	0.00
3257	2010.10.25 21:04	modify	1086	100.00	112.85	112.35	113.85
3258	2010.10.25 23:44	close	1086	100.00	112.62	112.35	113.85	-27647.55	2108635.99
3259	2010.10.26 21:02	buy	1087	100.00	112.81	0.00	0.00
3260	2010.10.26 21:02	modify	1087	100.00	112.81	112.31	113.81
3261	2010.10.26 23:15	close	1087	100.00	112.80	112.31	113.81	-1202.07	2107433.92
3262	2010.10.28 21:02	buy	1088	100.00	112.79	0.00	0.00
3263	2010.10.28 21:02	modify	1088	100.00	112.79	112.29	113.79
3264	2010.10.28 21:19	close	1088	100.00	112.87	112.29	113.79	9616.54	2117050.46
3265	2010.11.01 21:00	buy	1089	100.00	111.84	0.00	0.00
3266	2010.11.01 21:00	modify	1089	100.00	111.84	111.34	112.84
3267	2010.11.01 21:24	close	1089	100.00	111.88	111.34	112.84	4808.27	2121858.73
3268	2010.11.01 21:56	buy	1090	100.00	111.82	0.00	0.00
3269	2010.11.01 21:56	modify	1090	100.00	111.82	111.32	112.82
3270	2010.11.01 22:02	close	1090	100.00	111.90	111.32	112.82	9616.54	2131475.27
3271	2010.11.03 22:19	buy	1091	100.00	114.63	0.00	0.00
3272	2010.11.03 22:19	modify	1091	100.00	114.63	114.13	115.63
3273	2010.11.03 23:35	close	1091	100.00	114.54	114.13	115.63	-10818.61	2120656.66
3274	2010.11.07 22:36	buy	1092	100.00	114.11	0.00	0.00
3275	2010.11.07 22:36	modify	1092	100.00	114.11	113.61	115.11
3276	2010.11.07 22:45	close	1092	100.00	114.22	113.61	115.11	13222.75	2133879.41
3277	2010.11.08 22:33	buy	1093	100.00	112.97	0.00	0.00
3278	2010.11.08 22:33	modify	1093	100.00	112.97	112.47	113.97
3279	2010.11.08 23:30	close	1093	100.00	112.99	112.47	113.97	2404.14	2136283.55
3280	2010.11.09 22:00	buy	1094	100.00	112.54	0.00	0.00
3281	2010.11.09 22:00	modify	1094	100.00	112.54	112.04	113.54
3282	2010.11.09 22:18	close	1094	100.00	112.63	112.04	113.54	10818.61	2147102.16
3283	2010.11.09 22:29	buy	1095	100.00	112.55	0.00	0.00
3284	2010.11.09 22:29	modify	1095	100.00	112.55	112.05	113.55
3285	2010.11.10 00:05	close	1095	100.00	112.40	112.05	113.55	-16600.63	2130501.53
3286	2010.11.10 22:15	buy	1096	100.00	113.34	0.00	0.00
3287	2010.11.10 22:15	modify	1096	100.00	113.34	112.84	114.34
3288	2010.11.10 22:58	close	1096	100.00	113.31	112.84	114.34	-3606.20	2126895.33
3289	2010.11.11 22:07	buy	1097	100.00	112.67	0.00	0.00
3290	2010.11.11 22:07	modify	1097	100.00	112.67	112.17	113.67
3291	2010.11.11 22:21	close	1097	100.00	112.74	112.17	113.67	8414.47	2135309.80
3292	2010.11.14 22:10	buy	1098	100.00	112.93	0.00	0.00
3293	2010.11.14 22:10	modify	1098	100.00	112.93	112.43	113.93
3294	2010.11.14 23:07	close	1098	100.00	112.93	112.43	113.93	0.00	2135309.80
3295	2010.11.15 22:00	buy	1099	100.00	112.91	0.00	0.00
3296	2010.11.15 22:00	modify	1099	100.00	112.91	112.41	113.91
3297	2010.11.15 22:32	close	1099	100.00	112.96	112.41	113.91	6010.33	2141320.13
3298	2010.11.16 22:00	buy	1100	100.00	112.31	0.00	0.00
3299	2010.11.16 22:00	modify	1100	100.00	112.31	111.81	113.31
3300	2010.11.16 22:08	close	1100	100.00	112.39	111.81	113.31	9616.54	2150936.67
3301	2010.11.17 22:00	buy	1101	100.00	112.51	0.00	0.00
3302	2010.11.17 22:00	modify	1101	100.00	112.51	112.01	113.51
3303	2010.11.17 22:28	close	1101	100.00	112.59	112.01	113.51	9616.55	2160553.22
3304	2010.11.22 22:34	buy	1102	100.00	113.44	0.00	0.00
3305	2010.11.22 22:34	modify	1102	100.00	113.44	112.94	114.44
3306	2010.11.22 22:43	close	1102	100.00	113.51	112.94	114.44	8414.47	2168967.69
3307	2010.11.23 22:01	buy	1103	100.00	111.13	0.00	0.00
3308	2010.11.23 22:01	modify	1103	100.00	111.13	110.63	112.13
3309	2010.11.23 22:14	close	1103	100.00	111.19	110.63	112.13	7212.41	2176180.10
3310	2010.11.29 22:33	buy	1104	100.00	110.53	0.00	0.00
3311	2010.11.29 22:33	modify	1104	100.00	110.53	110.03	111.53
3312	2010.11.29 23:29	close	1104	100.00	110.56	110.03	111.53	3606.20	2179786.30
3313	2010.11.30 22:03	buy	1105	100.00	108.62	0.00	0.00
3314	2010.11.30 22:03	modify	1105	100.00	108.62	108.12	109.62
3315	2010.11.30 22:51	close	1105	100.00	108.62	108.12	109.62	0.00	2179786.30
3316	2010.12.01 22:39	buy	1106	100.00	110.55	0.00	0.00
3317	2010.12.01 22:39	modify	1106	100.00	110.55	110.05	111.55
3318	2010.12.02 00:41	close	1106	100.00	110.40	110.05	111.55	-13739.87	2166046.43
3319	2010.12.02 22:00	buy	1107	100.00	110.74	0.00	0.00
3320	2010.12.02 22:00	modify	1107	100.00	110.74	110.24	111.74
3321	2010.12.02 22:43	close	1107	100.00	110.82	110.24	111.74	9616.54	2175662.97
3322	2010.12.05 22:00	buy	1108	100.00	110.55	0.00	0.00
3323	2010.12.05 22:00	modify	1108	100.00	110.55	110.05	111.55
3324	2010.12.05 22:21	close	1108	100.00	110.79	110.05	111.55	28849.63	2204512.60
3325	2010.12.07 22:00	buy	1109	100.00	110.71	0.00	0.00
3326	2010.12.07 22:00	modify	1109	100.00	110.71	110.21	111.71
3327	2010.12.07 22:08	close	1109	100.00	110.78	110.21	111.71	8414.48	2212927.08
3328	2010.12.08 22:05	buy	1110	100.00	111.37	0.00	0.00
3329	2010.12.08 22:05	modify	1110	100.00	111.37	110.87	112.37
3330	2010.12.08 22:57	close	1110	100.00	111.46	110.87	112.37	10818.61	2223745.69
3331	2010.12.12 22:00	buy	1111	100.00	110.86	0.00	0.00
3332	2010.12.12 22:00	modify	1111	100.00	110.86	110.36	111.86
3333	2010.12.13 02:34	close	1111	100.00	110.73	110.36	111.86	-14196.50	2209549.19
3334	2010.12.13 22:00	buy	1112	100.00	111.66	0.00	0.00
3335	2010.12.13 22:00	modify	1112	100.00	111.66	111.16	112.66
3336	2010.12.13 22:08	close	1112	100.00	111.73	111.16	112.66	8414.48	2217963.67
3337	2010.12.14 22:00	buy	1113	100.00	111.90	0.00	0.00
3338	2010.12.14 22:00	modify	1113	100.00	111.90	111.40	112.90
3339	2010.12.14 22:54	close	1113	100.00	111.92	111.40	112.90	2404.14	2220367.81
3340	2010.12.16 22:00	buy	1114	100.00	111.15	0.00	0.00
3341	2010.12.16 22:00	modify	1114	100.00	111.15	110.65	112.15
3342	2010.12.16 22:24	close	1114	100.00	111.24	110.65	112.15	10818.61	2231186.42
3343	2010.12.19 22:01	buy	1115	100.00	110.62	0.00	0.00
3344	2010.12.19 22:01	modify	1115	100.00	110.62	110.12	111.62
3345	2010.12.19 22:17	close	1115	100.00	110.71	110.12	111.62	10818.60	2242005.02
3346	2010.12.19 22:43	buy	1116	100.00	110.64	0.00	0.00
3347	2010.12.19 22:43	modify	1116	100.00	110.64	110.14	111.64
3348	2010.12.20 00:02	close	1116	100.00	110.64	110.14	111.64	1430.38	2243435.40
3349	2010.12.23 22:00	buy	1117	100.00	108.73	0.00	0.00
3350	2010.12.23 22:00	modify	1117	100.00	108.73	108.23	109.73
3351	2010.12.23 22:00	close	1117	100.00	109.31	108.23	109.73	69719.92	2313155.32
3352	2010.12.23 22:04	buy	1118	100.00	108.73	0.00	0.00
3353	2010.12.23 22:04	modify	1118	100.00	108.73	108.23	109.73
3354	2010.12.23 22:11	close	1118	100.00	108.79	108.23	109.73	7212.40	2320367.72
3355	2010.12.26 22:00	buy	1119	100.00	108.60	0.00	0.00
3356	2010.12.26 22:00	modify	1119	100.00	108.60	108.10	109.60
3357	2010.12.26 22:14	close	1119	100.00	108.69	108.10	109.60	10818.61	2331186.33
3358	2010.12.28 22:00	buy	1120	100.00	108.07	0.00	0.00
3359	2010.12.28 22:00	modify	1120	100.00	108.07	107.57	109.07
3360	2010.12.29 00:12	close	1120	100.00	107.91	107.57	109.07	-17802.70	2313383.63
3361	2010.12.30 22:01	buy	1121	100.00	108.30	0.00	0.00
3362	2010.12.30 22:01	modify	1121	100.00	108.30	107.80	109.30
3363	2010.12.30 23:14	close	1121	100.00	108.35	107.80	109.30	6010.34	2319393.97
3364	2011.01.02 22:00	buy	1122	100.00	108.38	0.00	0.00
3365	2011.01.02 22:00	modify	1122	100.00	108.38	107.88	109.38
3366	2011.01.02 23:28	close	1122	100.00	108.33	107.88	109.38	-6010.33	2313383.64
3367	2011.01.06 22:00	buy	1123	100.00	108.35	0.00	0.00
3368	2011.01.06 22:00	modify	1123	100.00	108.35	107.85	109.35
3369	2011.01.07 00:03	close	1123	100.00	108.22	107.85	109.35	-14196.50	2299187.14
3370	2011.01.09 22:00	buy	1124	100.00	107.16	0.00	0.00
3371	2011.01.09 22:00	modify	1124	100.00	107.16	106.66	108.16
3372	2011.01.09 23:09	close	1124	100.00	107.22	106.66	108.16	7212.41	2306399.55
3373	2011.01.12 22:01	buy	1125	100.00	108.92	0.00	0.00
3374	2011.01.12 22:01	modify	1125	100.00	108.92	108.42	109.92
3375	2011.01.12 22:01	close	1125	100.00	108.99	108.42	109.92	8414.47	2314814.02
3376	2011.01.13 22:16	buy	1126	100.00	110.57	0.00	0.00
3377	2011.01.13 22:16	modify	1126	100.00	110.57	110.07	111.57
3378	2011.01.13 23:48	close	1126	100.00	110.54	110.07	111.57	-3606.20	2311207.82
3379	2011.01.16 22:00	buy	1127	100.00	110.81	0.00	0.00
3380	2011.01.16 22:00	modify	1127	100.00	110.81	110.31	111.81
3381	2011.01.16 22:55	close	1127	100.00	110.83	110.31	111.81	2404.14	2313611.96
3382	2011.01.17 22:08	buy	1128	100.00	109.88	0.00	0.00
3383	2011.01.17 22:08	modify	1128	100.00	109.88	109.38	110.88
3384	2011.01.18 00:57	close	1128	100.00	109.75	109.38	110.88	-14196.50	2299415.46
3385	2011.01.18 22:01	buy	1129	100.00	110.51	0.00	0.00
3386	2011.01.18 22:01	modify	1129	100.00	110.51	110.01	111.51
3387	2011.01.18 22:35	close	1129	100.00	110.57	110.01	111.51	7212.41	2306627.87
3388	2011.01.20 22:02	buy	1130	100.00	111.77	0.00	0.00
3389	2011.01.20 22:02	modify	1130	100.00	111.77	111.27	112.77
3390	2011.01.21 00:21	close	1130	100.00	111.72	111.27	112.77	-4579.96	2302047.91
3391	2011.01.25 22:21	buy	1131	100.00	112.46	0.00	0.00
3392	2011.01.25 22:21	modify	1131	100.00	112.46	111.96	113.46
3393	2011.01.25 23:01	close	1131	100.00	112.50	111.96	113.46	4808.27	2306856.18
3394	2011.01.27 22:14	buy	1132	100.00	113.76	0.00	0.00
3395	2011.01.27 22:14	modify	1132	100.00	113.76	113.26	114.76
3396	2011.01.27 23:16	close	1132	100.00	113.78	113.26	114.76	2404.13	2309260.31
3397	2011.01.30 22:00	buy	1133	100.00	111.42	0.00	0.00
3398	2011.01.30 22:00	modify	1133	100.00	111.42	110.92	112.42
3399	2011.01.31 00:01	close	1133	100.00	111.57	110.92	112.42	19461.39	2328721.70
3400	2011.02.06 22:00	buy	1134	100.00	111.44	0.00	0.00
3401	2011.02.06 22:00	modify	1134	100.00	111.44	110.94	112.44
3402	2011.02.06 22:51	close	1134	100.00	111.58	110.94	112.44	16828.94	2345550.64
3403	2011.02.07 22:01	buy	1135	100.00	111.77	0.00	0.00
3404	2011.02.07 22:01	modify	1135	100.00	111.77	111.27	112.77
3405	2011.02.07 22:35	close	1135	100.00	111.85	111.27	112.77	9616.54	2355167.18
3406	2011.02.08 22:01	buy	1136	100.00	112.18	0.00	0.00
3407	2011.02.08 22:01	modify	1136	100.00	112.18	111.68	113.18
3408	2011.02.08 23:58	close	1136	100.00	112.14	111.68	113.18	-4808.27	2350358.91
3409	2011.02.09 22:05	buy	1137	100.00	112.94	0.00	0.00
3410	2011.02.09 22:05	modify	1137	100.00	112.94	112.44	113.94
3411	2011.02.09 22:20	close	1137	100.00	113.10	112.44	113.94	19233.08	2369591.99
3412	2011.02.13 22:00	buy	1138	100.00	112.81	0.00	0.00
3413	2011.02.13 22:00	modify	1138	100.00	112.81	112.31	113.81
3414	2011.02.14 01:39	close	1138	100.00	112.62	112.31	113.81	-21408.90	2348183.09
3415	2011.02.15 22:59	buy	1139	100.00	112.96	0.00	0.00
3416	2011.02.15 22:59	modify	1139	100.00	112.96	112.46	113.96
3417	2011.02.15 23:16	close	1139	100.00	113.01	112.46	113.96	6010.34	2354193.43
3418	2011.02.16 22:01	buy	1140	100.00	113.43	0.00	0.00
3419	2011.02.16 22:01	modify	1140	100.00	113.43	112.93	114.43
3420	2011.02.16 22:04	close	1140	100.00	113.53	112.93	114.43	12020.68	2366214.11
3421	2011.02.23 22:06	buy	1141	100.00	113.37	0.00	0.00
3422	2011.02.23 22:06	modify	1141	100.00	113.37	112.87	114.37
3423	2011.02.23 23:30	close	1141	100.00	113.38	112.87	114.37	1202.07	2367416.18
3424	2011.02.24 22:00	buy	1142	100.00	112.99	0.00	0.00
3425	2011.02.24 22:00	modify	1142	100.00	112.99	112.49	113.99
3426	2011.02.24 22:04	close	1142	100.00	113.06	112.49	113.99	8414.47	2375830.65
3427	2011.02.24 22:29	buy	1143	100.00	112.98	0.00	0.00
3428	2011.02.24 22:29	modify	1143	100.00	112.98	112.48	113.98
3429	2011.02.24 22:44	close	1143	100.00	113.04	112.48	113.98	7212.41	2383043.06
3430	2011.02.27 22:59	buy	1144	100.00	112.32	0.00	0.00
3431	2011.02.27 22:59	modify	1144	100.00	112.32	111.82	113.32
3432	2011.02.27 23:39	close	1144	100.00	112.30	111.82	113.32	-2404.13	2380638.93
3433	2011.03.02 22:51	buy	1145	100.00	113.44	0.00	0.00
3434	2011.03.02 22:51	modify	1145	100.00	113.44	112.94	114.44
3435	2011.03.03 00:16	close	1145	100.00	113.49	112.94	114.44	10301.48	2390940.41
3436	2011.03.06 22:30	buy	1146	100.00	115.15	0.00	0.00
3437	2011.03.06 22:30	modify	1146	100.00	115.15	114.65	116.15
3438	2011.03.06 23:18	close	1146	100.00	115.17	114.65	116.15	2404.13	2393344.54
3439	2011.03.14 21:00	buy	1147	100.00	114.22	0.00	0.00
3440	2011.03.14 21:00	modify	1147	100.00	114.22	113.72	115.22
3441	2011.03.14 21:57	close	1147	100.00	114.27	113.72	115.22	6010.33	2399354.87
3442	2011.03.15 21:00	buy	1148	100.00	113.00	0.00	0.00
3443	2011.03.15 21:00	modify	1148	100.00	113.00	112.50	114.00
3444	2011.03.15 21:36	close	1148	100.00	113.03	112.50	114.00	3606.20	2402961.07
3445	2011.03.17 21:00	buy	1149	100.00	110.63	0.00	0.00
3446	2011.03.17 21:00	modify	1149	100.00	110.63	110.13	111.63
3447	2011.03.17 21:23	close	1149	100.00	110.66	110.13	111.63	3606.21	2406567.28
3448	2011.03.23 21:00	buy	1150	100.00	114.00	0.00	0.00
3449	2011.03.23 21:00	modify	1150	100.00	114.00	113.50	115.00
3450	2011.03.23 21:46	close	1150	100.00	114.02	113.50	115.00	2404.14	2408971.42
3451	2011.03.27 21:00	buy	1151	100.00	114.31	0.00	0.00
3452	2011.03.27 21:00	modify	1151	100.00	114.31	113.81	115.31
3453	2011.03.27 22:01	close	1151	100.00	114.38	113.81	115.31	8414.48	2417385.90
3454	2011.03.28 21:00	buy	1152	100.00	115.08	0.00	0.00
3455	2011.03.28 21:00	modify	1152	100.00	115.08	114.58	116.08
3456	2011.03.28 22:13	close	1152	100.00	115.13	114.58	116.08	6010.33	2423396.23
3457	2011.03.31 21:00	buy	1153	100.00	117.71	0.00	0.00
3458	2011.03.31 21:00	modify	1153	100.00	117.71	117.21	118.71
3459	2011.03.31 21:16	close	1153	100.00	117.82	117.21	118.71	13222.75	2436618.98
3460	2011.04.06 21:56	buy	1154	100.00	122.42	0.00	0.00
3461	2011.04.06 21:56	modify	1154	100.00	122.42	121.92	123.42
3462	2011.04.06 23:12	close	1154	100.00	122.35	121.92	123.42	-8414.47	2428204.51
3463	2011.04.07 21:00	buy	1155	100.00	121.50	0.00	0.00
3464	2011.04.07 21:00	modify	1155	100.00	121.50	121.00	122.50
3465	2011.04.07 21:16	close	1155	100.00	121.53	121.00	122.50	3606.20	2431810.71
3466	2011.04.12 21:00	buy	1156	100.00	120.99	0.00	0.00
3467	2011.04.12 21:00	modify	1156	100.00	120.99	120.49	121.99
3468	2011.04.12 21:08	close	1156	100.00	121.08	120.49	121.99	10818.61	2442629.32
3469	2011.04.12 21:58	buy	1157	100.00	121.00	0.00	0.00
3470	2011.04.12 21:58	modify	1157	100.00	121.00	120.50	122.00
3471	2011.04.12 22:08	close	1157	100.00	121.07	120.50	122.00	8414.47	2451043.79
3472	2011.04.17 21:25	buy	1158	100.00	119.86	0.00	0.00
3473	2011.04.17 21:25	modify	1158	100.00	119.86	119.36	120.86
3474	2011.04.17 22:58	close	1158	100.00	119.87	119.36	120.86	1202.07	2452245.86
3475	2011.04.18 21:32	buy	1159	100.00	117.61	0.00	0.00
3476	2011.04.18 21:32	modify	1159	100.00	117.61	117.11	118.61
3477	2011.04.18 22:59	s/l	1159	100.00	117.11	117.11	118.61	-60103.38	2392142.48
3478	2011.05.01 21:34	buy	1160	100.00	120.17	0.00	0.00
3479	2011.05.01 21:34	modify	1160	100.00	120.17	119.67	121.17
3480	2011.05.01 21:57	close	1160	100.00	120.24	119.67	121.17	8414.48	2400556.96
3481	2011.05.03 21:00	buy	1161	100.00	119.99	0.00	0.00
3482	2011.05.03 21:00	modify	1161	100.00	119.99	119.49	120.99
3483	2011.05.03 21:59	close	1161	100.00	120.04	119.49	120.99	6010.33	2406567.29
3484	2011.05.04 21:01	buy	1162	100.00	119.45	0.00	0.00
3485	2011.05.04 21:01	modify	1162	100.00	119.45	118.95	120.45
3486	2011.05.04 21:32	close	1162	100.00	119.52	118.95	120.45	8414.47	2414981.76
3487	2011.05.05 21:00	buy	1163	100.00	116.45	0.00	0.00
3488	2011.05.05 21:00	modify	1163	100.00	116.45	115.95	117.45
3489	2011.05.05 21:12	close	1163	100.00	116.52	115.95	117.45	8414.47	2423396.23
3490	2011.05.09 21:39	buy	1164	100.00	115.24	0.00	0.00
3491	2011.05.09 21:39	modify	1164	100.00	115.24	114.74	116.24
3492	2011.05.09 21:56	close	1164	100.00	115.29	114.74	116.24	6010.34	2429406.57
3493	2011.05.10 21:18	buy	1165	100.00	116.43	0.00	0.00
3494	2011.05.10 21:18	modify	1165	100.00	116.43	115.93	117.43
3495	2011.05.10 21:55	close	1165	100.00	116.48	115.93	117.43	6010.33	2435416.90
3496	2011.05.15 21:00	buy	1166	100.00	113.94	0.00	0.00
3497	2011.05.15 21:00	modify	1166	100.00	113.94	113.44	114.94
3498	2011.05.15 22:01	close	1166	100.00	113.91	113.44	114.94	-3606.21	2431810.69
3499	2011.05.16 21:00	buy	1167	100.00	114.38	0.00	0.00
3500	2011.05.16 21:00	modify	1167	100.00	114.38	113.88	115.38
3501	2011.05.16 21:31	close	1167	100.00	114.44	113.88	115.38	7212.40	2439023.09
3502	2011.05.22 21:00	buy	1168	100.00	115.57	0.00	0.00
3503	2011.05.22 21:00	modify	1168	100.00	115.57	115.07	116.57
3504	2011.05.22 23:28	s/l	1168	100.00	115.07	115.07	116.57	-60103.38	2378919.71
3505	2011.05.23 21:01	buy	1169	100.00	115.13	0.00	0.00
3506	2011.05.23 21:01	modify	1169	100.00	115.13	114.63	116.13
3507	2011.05.23 22:04	close	1169	100.00	115.17	114.63	116.13	4808.27	2383727.98
3508	2011.05.24 21:02	buy	1170	100.00	115.51	0.00	0.00
3509	2011.05.24 21:02	modify	1170	100.00	115.51	115.01	116.51
3510	2011.05.24 21:28	close	1170	100.00	115.58	115.01	116.51	8414.47	2392142.45
3511	2011.05.29 21:12	buy	1171	100.00	115.52	0.00	0.00
3512	2011.05.29 21:12	modify	1171	100.00	115.52	115.02	116.52
3513	2011.05.29 21:20	close	1171	100.00	115.60	115.02	116.52	9616.54	2401758.99
3514	2011.06.01 21:01	buy	1172	100.00	115.99	0.00	0.00
3515	2011.06.01 21:01	modify	1172	100.00	115.99	115.49	116.99
3516	2011.06.01 22:00	close	1172	100.00	115.91	115.49	116.99	-9616.54	2392142.45
3517	2011.06.05 21:00	buy	1173	100.00	117.24	0.00	0.00
3518	2011.06.05 21:00	modify	1173	100.00	117.24	116.74	118.24
3519	2011.06.05 21:44	close	1173	100.00	117.38	116.74	118.24	16828.94	2408971.39
3520	2011.06.12 21:00	buy	1174	100.00	115.03	0.00	0.00
3521	2011.06.12 21:00	modify	1174	100.00	115.03	114.53	116.03
3522	2011.06.12 22:14	close	1174	100.00	115.12	114.53	116.03	10818.61	2419790.00
3523	2011.06.14 21:00	buy	1175	100.00	116.17	0.00	0.00
3524	2011.06.14 21:00	modify	1175	100.00	116.17	115.67	117.17
3525	2011.06.14 21:39	close	1175	100.00	116.24	115.67	117.17	8414.47	2428204.47
3526	2011.06.15 21:04	buy	1176	100.00	114.75	0.00	0.00
3527	2011.06.15 21:04	modify	1176	100.00	114.75	114.25	115.75
3528	2011.06.15 21:12	close	1176	100.00	114.81	114.25	115.75	7212.40	2435416.87
3529	2011.06.15 21:21	buy	1177	100.00	114.74	0.00	0.00
3530	2011.06.15 21:21	modify	1177	100.00	114.74	114.24	115.74
3531	2011.06.15 21:27	close	1177	100.00	114.81	114.24	115.74	8414.47	2443831.34
3532	2011.06.15 21:44	buy	1178	100.00	114.73	0.00	0.00
3533	2011.06.15 21:44	modify	1178	100.00	114.73	114.23	115.73
3534	2011.06.15 22:59	close	1178	100.00	114.73	114.23	115.73	0.00	2443831.34
3535	2011.06.19 21:00	buy	1179	100.00	114.42	0.00	0.00
3536	2011.06.19 21:00	modify	1179	100.00	114.42	113.92	115.42
3537	2011.06.19 21:12	close	1179	100.00	114.47	113.92	115.42	6010.34	2449841.68
3538	2011.06.19 21:12	buy	1180	100.00	114.39	0.00	0.00
3539	2011.06.19 21:12	modify	1180	100.00	114.39	113.89	115.39
3540	2011.06.19 21:12	close	1180	100.00	114.47	113.89	115.39	9616.54	2459458.22
3541	2011.06.19 21:13	buy	1181	100.00	114.37	0.00	0.00
3542	2011.06.19 21:13	modify	1181	100.00	114.37	113.87	115.37
3543	2011.06.19 21:13	close	1181	100.00	114.47	113.87	115.37	12020.68	2471478.90
3544	2011.06.19 21:13	buy	1182	100.00	114.36	0.00	0.00
3545	2011.06.19 21:13	modify	1182	100.00	114.36	113.86	115.36
3546	2011.06.19 21:15	close	1182	100.00	114.47	113.86	115.36	13222.75	2484701.65
3547	2011.06.19 21:15	buy	1183	100.00	114.37	0.00	0.00
3548	2011.06.19 21:15	modify	1183	100.00	114.37	113.87	115.37
3549	2011.06.19 21:15	close	1183	100.00	114.47	113.87	115.37	12020.68	2496722.33
3550	2011.06.19 21:15	buy	1184	100.00	114.37	0.00	0.00
3551	2011.06.19 21:15	modify	1184	100.00	114.37	113.87	115.37
3552	2011.06.19 21:16	close	1184	100.00	114.47	113.87	115.37	12020.68	2508743.01
3553	2011.06.19 21:16	buy	1185	100.00	114.40	0.00	0.00
3554	2011.06.19 21:16	modify	1185	100.00	114.40	113.90	115.40
3555	2011.06.19 21:17	close	1185	100.00	114.47	113.90	115.40	8414.48	2517157.49
3556	2011.06.19 21:20	buy	1186	100.00	114.30	0.00	0.00
3557	2011.06.19 21:20	modify	1186	100.00	114.30	113.80	115.30
3558	2011.06.19 22:16	close	1186	100.00	114.38	113.80	115.30	9616.54	2526774.03
3559	2011.06.20 21:09	buy	1187	100.00	114.77	0.00	0.00
3560	2011.06.20 21:09	modify	1187	100.00	114.77	114.27	115.77
3561	2011.06.20 21:14	close	1187	100.00	114.84	114.27	115.77	8414.48	2535188.51
3562	2011.06.21 21:34	buy	1188	100.00	115.53	0.00	0.00
3563	2011.06.21 21:34	modify	1188	100.00	115.53	115.03	116.53
3564	2011.06.21 21:50	close	1188	100.00	115.60	115.03	116.53	8414.47	2543602.98
3565	2011.06.21 21:54	buy	1189	100.00	115.52	0.00	0.00
3566	2011.06.21 21:54	modify	1189	100.00	115.52	115.02	116.52
3567	2011.06.21 21:56	close	1189	100.00	115.59	115.02	116.52	8414.47	2552017.45
3568	2011.06.22 21:05	buy	1190	100.00	115.24	0.00	0.00
3569	2011.06.22 21:05	modify	1190	100.00	115.24	114.74	116.24
3570	2011.06.22 23:31	close	1190	100.00	115.14	114.74	116.24	-12020.68	2539996.77
3571	2011.06.23 21:58	buy	1191	100.00	114.75	0.00	0.00
3572	2011.06.23 21:58	modify	1191	100.00	114.75	114.25	115.75
3573	2011.06.23 22:15	close	1191	100.00	114.82	114.25	115.75	8414.47	2548411.24
3574	2011.06.26 21:00	buy	1192	100.00	114.02	0.00	0.00
3575	2011.06.26 21:00	modify	1192	100.00	114.02	113.52	115.02
3576	2011.06.26 21:35	close	1192	100.00	114.07	113.52	115.02	6010.33	2554421.57
3577	2011.06.28 21:35	buy	1193	100.00	116.45	0.00	0.00
3578	2011.06.28 21:35	modify	1193	100.00	116.45	115.95	117.45
3579	2011.06.29 00:04	close	1193	100.00	116.42	115.95	117.45	-2175.82	2552245.75
3580	2011.06.29 21:00	buy	1194	100.00	116.56	0.00	0.00
3581	2011.06.29 21:00	modify	1194	100.00	116.56	116.06	117.56
3582	2011.06.29 21:41	close	1194	100.00	116.62	116.06	117.56	7212.40	2559458.15
3583	2011.07.10 21:00	buy	1195	100.00	114.45	0.00	0.00
3584	2011.07.10 21:00	modify	1195	100.00	114.45	113.95	115.45
3585	2011.07.10 22:01	close	1195	100.00	114.58	113.95	115.45	15626.88	2575085.03
3586	2011.07.11 21:09	buy	1196	100.00	112.53	0.00	0.00
3587	2011.07.11 21:09	modify	1196	100.00	112.53	112.03	113.53
3588	2011.07.11 21:17	close	1196	100.00	112.59	112.03	113.53	7212.41	2582297.44
3589	2011.07.12 21:00	buy	1197	100.00	110.78	0.00	0.00
3590	2011.07.12 21:00	modify	1197	100.00	110.78	110.28	111.78
3591	2011.07.12 21:13	s/l	1197	100.00	110.28	110.28	111.78	-60103.38	2522194.06
3592	2011.07.13 21:00	buy	1198	100.00	111.69	0.00	0.00
3593	2011.07.13 21:00	modify	1198	100.00	111.69	111.19	112.69
3594	2011.07.13 21:00	close	1198	100.00	111.87	111.19	112.69	21637.21	2543831.27
3595	2011.07.13 21:00	buy	1199	100.00	111.68	0.00	0.00
3596	2011.07.13 21:00	modify	1199	100.00	111.68	111.18	112.68
3597	2011.07.13 21:01	close	1199	100.00	111.86	111.18	112.68	21637.21	2565468.48
3598	2011.07.13 21:04	buy	1200	100.00	111.73	0.00	0.00
3599	2011.07.13 21:04	modify	1200	100.00	111.73	111.23	112.73
3600	2011.07.13 21:04	close	1200	100.00	111.82	111.23	112.73	10818.60	2576287.08
3601	2011.07.13 21:06	buy	1201	100.00	111.74	0.00	0.00
3602	2011.07.13 21:06	modify	1201	100.00	111.74	111.24	112.74
3603	2011.07.13 21:07	close	1201	100.00	111.82	111.24	112.74	9616.54	2585903.62
3604	2011.07.17 21:00	buy	1202	100.00	111.65	0.00	0.00
3605	2011.07.17 21:00	modify	1202	100.00	111.65	111.15	112.65
3606	2011.07.17 21:59	close	1202	100.00	111.73	111.15	112.65	9616.55	2595520.17
3607	2011.07.19 21:07	buy	1203	100.00	112.02	0.00	0.00
3608	2011.07.19 21:07	modify	1203	100.00	112.02	111.52	113.02
3609	2011.07.19 21:51	close	1203	100.00	112.05	111.52	113.02	3606.21	2599126.38
3610	2011.07.24 21:13	buy	1204	100.00	112.65	0.00	0.00
3611	2011.07.24 21:13	modify	1204	100.00	112.65	112.15	113.65
3612	2011.07.24 21:28	close	1204	100.00	112.70	112.15	113.65	6010.34	2605136.72
3613	2011.07.25 21:01	buy	1205	100.00	112.53	0.00	0.00
3614	2011.07.25 21:01	modify	1205	100.00	112.53	112.03	113.53
3615	2011.07.25 21:24	close	1205	100.00	112.60	112.03	113.53	8414.47	2613551.19
3616	2011.07.27 21:21	buy	1206	100.00	111.98	0.00	0.00
3617	2011.07.27 21:21	modify	1206	100.00	111.98	111.48	112.98
3618	2011.07.27 22:26	close	1206	100.00	111.98	111.48	112.98	0.00	2613551.19
3619	2011.08.02 21:03	buy	1207	100.00	109.45	0.00	0.00
3620	2011.08.02 21:03	modify	1207	100.00	109.45	108.95	110.45
3621	2011.08.02 21:32	close	1207	100.00	109.50	108.95	110.45	6010.34	2619561.53
3622	2011.08.10 21:00	buy	1208	100.00	108.99	0.00	0.00
3623	2011.08.10 21:00	modify	1208	100.00	108.99	108.49	109.99
3624	2011.08.10 21:21	close	1208	100.00	109.04	108.49	109.99	6010.34	2625571.87
3625	2011.08.10 21:24	buy	1209	100.00	108.96	0.00	0.00
3626	2011.08.10 21:24	modify	1209	100.00	108.96	108.46	109.96
3627	2011.08.10 22:16	s/l	1209	100.00	108.46	108.46	109.96	-60103.38	2565468.49
3628	2011.08.18 21:01	buy	1210	100.00	109.71	0.00	0.00
3629	2011.08.18 21:01	modify	1210	100.00	109.71	109.21	110.71
3630	2011.08.18 22:56	close	1210	100.00	109.69	109.21	110.71	-2404.14	2563064.35
3631	2011.08.25 21:01	buy	1211	100.00	111.39	0.00	0.00
3632	2011.08.25 21:01	modify	1211	100.00	111.39	110.89	112.39
3633	2011.08.25 21:16	close	1211	100.00	111.46	110.89	112.39	8414.47	2571478.82
3634	2011.08.25 21:25	buy	1212	100.00	111.38	0.00	0.00
3635	2011.08.25 21:25	modify	1212	100.00	111.38	110.88	112.38
3636	2011.08.25 23:18	close	1212	100.00	111.34	110.88	112.38	-4808.27	2566670.55
3637	2011.08.28 21:06	buy	1213	100.00	111.07	0.00	0.00
3638	2011.08.28 21:06	modify	1213	100.00	111.07	110.57	112.07
3639	2011.08.28 21:17	close	1213	100.00	111.23	110.57	112.07	19233.08	2585903.63
3640	2011.08.28 21:59	buy	1214	100.00	111.13	0.00	0.00
3641	2011.08.28 21:59	modify	1214	100.00	111.13	110.63	112.13
3642	2011.08.28 22:17	close	1214	100.00	111.17	110.63	112.13	4808.27	2590711.90
3643	2011.08.30 21:29	buy	1215	100.00	110.77	0.00	0.00
3644	2011.08.30 21:29	modify	1215	100.00	110.77	110.27	111.77
3645	2011.08.30 22:18	close	1215	100.00	110.82	110.27	111.77	6010.34	2596722.24
3646	2011.09.04 21:00	buy	1216	100.00	108.95	0.00	0.00
3647	2011.09.04 21:00	modify	1216	100.00	108.95	108.45	109.95
3648	2011.09.04 22:52	close	1216	100.00	108.88	108.45	109.95	-8414.47	2588307.77
3649	2011.09.06 21:45	buy	1217	100.00	108.61	0.00	0.00
3650	2011.09.06 21:45	modify	1217	100.00	108.61	108.11	109.61
3651	2011.09.06 22:05	close	1217	100.00	108.66	108.11	109.61	6010.34	2594318.11
3652	2011.09.07 21:00	buy	1218	100.00	108.88	0.00	0.00
3653	2011.09.07 21:00	modify	1218	100.00	108.88	108.38	109.88
3654	2011.09.07 22:37	close	1218	100.00	108.89	108.38	109.88	1202.07	2595520.18
3655	2011.09.12 21:42	buy	1219	100.00	105.51	0.00	0.00
3656	2011.09.12 21:42	modify	1219	100.00	105.51	105.01	106.51
3657	2011.09.12 22:20	close	1219	100.00	105.51	105.01	106.51	0.00	2595520.18
3658	2011.09.18 21:00	buy	1220	100.00	105.37	0.00	0.00
3659	2011.09.18 21:00	modify	1220	100.00	105.37	104.87	106.37
3660	2011.09.18 22:01	close	1220	100.00	105.37	104.87	106.37	0.00	2595520.18
3661	2011.09.19 21:53	buy	1221	100.00	104.70	0.00	0.00
3662	2011.09.19 21:53	modify	1221	100.00	104.70	104.20	105.70
3663	2011.09.19 22:00	close	1221	100.00	104.77	104.20	105.70	8414.48	2603934.66
3664	2011.09.21 21:10	buy	1222	100.00	103.78	0.00	0.00
3665	2011.09.21 21:10	modify	1222	100.00	103.78	103.28	104.78
3666	2011.09.21 21:53	close	1222	100.00	103.88	103.28	104.78	12020.67	2615955.33
3667	2011.09.22 21:00	buy	1223	100.00	102.67	0.00	0.00
3668	2011.09.22 21:00	modify	1223	100.00	102.67	102.17	103.67
3669	2011.09.22 21:34	close	1223	100.00	102.72	102.17	103.67	6010.34	2621965.67
3670	2011.09.26 21:41	buy	1224	100.00	103.31	0.00	0.00
3671	2011.09.26 21:41	modify	1224	100.00	103.31	102.81	104.31
3672	2011.09.26 22:04	close	1224	100.00	103.36	102.81	104.31	6010.34	2627976.01
3673	2011.09.27 21:00	buy	1225	100.00	104.37	0.00	0.00
3674	2011.09.27 21:00	modify	1225	100.00	104.37	103.87	105.37
3675	2011.09.27 22:47	close	1225	100.00	104.30	103.87	105.37	-8414.47	2619561.54
3676	2011.09.28 21:03	buy	1226	100.00	103.69	0.00	0.00
3677	2011.09.28 21:03	modify	1226	100.00	103.69	103.19	104.69
3678	2011.09.28 22:33	close	1226	100.00	103.62	103.19	104.69	-8414.47	2611147.07
3679	2011.09.29 21:47	buy	1227	100.00	103.92	0.00	0.00
3680	2011.09.29 21:47	modify	1227	100.00	103.92	103.42	104.92
3681	2011.09.29 22:12	close	1227	100.00	104.40	103.42	104.92	57699.25	2668846.32
3682	2011.10.02 21:01	buy	1228	100.00	102.88	0.00	0.00
3683	2011.10.02 21:01	modify	1228	100.00	102.88	102.38	103.88
3684	2011.10.02 22:02	close	1228	100.00	103.00	102.38	103.88	14424.81	2683271.13
3685	2011.10.03 21:00	buy	1229	100.00	101.00	0.00	0.00
3686	2011.10.03 21:00	modify	1229	100.00	101.00	100.50	102.00
3687	2011.10.03 21:40	close	1229	100.00	100.99	100.50	102.00	-1202.07	2682069.06
3688	2011.10.04 21:55	buy	1230	100.00	102.52	0.00	0.00
3689	2011.10.04 21:55	modify	1230	100.00	102.52	102.02	103.52
3690	2011.10.04 23:08	close	1230	100.00	102.36	102.02	103.52	-19233.08	2662835.98
3691	2011.10.09 21:04	buy	1231	100.00	102.79	0.00	0.00
3692	2011.10.09 21:04	modify	1231	100.00	102.79	102.29	103.79
3693	2011.10.09 21:14	close	1231	100.00	102.86	102.29	103.79	8414.47	2671250.45
3694	2011.10.10 21:13	buy	1232	100.00	104.58	0.00	0.00
3695	2011.10.10 21:13	modify	1232	100.00	104.58	104.08	105.58
3696	2011.10.10 22:56	close	1232	100.00	104.55	104.08	105.58	-3606.20	2667644.25
3697	2011.10.11 21:00	buy	1233	100.00	104.57	0.00	0.00
3698	2011.10.11 21:00	modify	1233	100.00	104.57	104.07	105.57
3699	2011.10.11 21:36	close	1233	100.00	104.65	104.07	105.57	9616.54	2677260.79
3700	2011.10.12 21:00	buy	1234	100.00	106.51	0.00	0.00
3701	2011.10.12 21:00	modify	1234	100.00	106.51	106.01	107.51
3702	2011.10.12 22:18	close	1234	100.00	106.52	106.01	107.51	1202.07	2678462.86
3703	2011.10.13 21:13	buy	1235	100.00	105.90	0.00	0.00
3704	2011.10.13 21:13	modify	1235	100.00	105.90	105.40	106.90
3705	2011.10.13 23:55	close	1235	100.00	105.72	105.40	106.90	-21637.22	2656825.64
3706	2011.10.16 21:00	buy	1236	100.00	106.89	0.00	0.00
3707	2011.10.16 21:00	modify	1236	100.00	106.89	106.39	107.89
3708	2011.10.16 21:30	close	1236	100.00	107.04	106.39	107.89	18031.01	2674856.65
3709	2011.10.17 21:34	buy	1237	100.00	105.48	0.00	0.00
3710	2011.10.17 21:34	modify	1237	100.00	105.48	104.98	106.48
3711	2011.10.17 21:56	close	1237	100.00	105.54	104.98	106.48	7212.41	2682069.06
3712	2011.10.18 21:00	buy	1238	100.00	105.67	0.00	0.00
3713	2011.10.18 21:00	modify	1238	100.00	105.67	105.17	106.67
3714	2011.10.18 22:25	close	1238	100.00	105.57	105.17	106.67	-12020.68	2670048.38
3715	2011.10.20 21:01	buy	1239	100.00	105.84	0.00	0.00
3716	2011.10.20 21:01	modify	1239	100.00	105.84	105.34	106.84
3717	2011.10.20 21:17	close	1239	100.00	105.88	105.34	106.84	4808.28	2674856.66
3718	2011.10.23 21:00	buy	1240	100.00	105.53	0.00	0.00
3719	2011.10.23 21:00	modify	1240	100.00	105.53	105.03	106.53
3720	2011.10.23 21:39	close	1240	100.00	105.68	105.03	106.53	18031.01	2692887.67
3721	2011.10.23 21:47	buy	1241	100.00	105.62	0.00	0.00
3722	2011.10.23 21:47	modify	1241	100.00	105.62	105.12	106.62
3723	2011.10.23 21:55	close	1241	100.00	105.69	105.12	106.62	8414.47	2701302.14
3724	2011.10.26 21:04	buy	1242	100.00	105.91	0.00	0.00
3725	2011.10.26 21:04	modify	1242	100.00	105.91	105.41	106.91
3726	2011.10.26 21:11	close	1242	100.00	105.98	105.41	106.91	8414.47	2709716.61
3727	2011.10.26 21:48	buy	1243	100.00	105.90	0.00	0.00
3728	2011.10.26 21:48	modify	1243	100.00	105.90	105.40	106.90
3729	2011.10.26 21:55	close	1243	100.00	105.97	105.40	106.90	8414.47	2718131.08
3730	2011.10.30 21:00	buy	1244	100.00	106.96	0.00	0.00
3731	2011.10.30 21:00	modify	1244	100.00	106.96	106.46	107.96
3732	2011.10.30 21:44	close	1244	100.00	107.16	106.46	107.96	24041.35	2742172.43
3733	2011.10.31 21:33	buy	1245	100.00	108.26	0.00	0.00
3734	2011.10.31 21:33	modify	1245	100.00	108.26	107.76	109.26
3735	2011.10.31 21:50	close	1245	100.00	108.32	107.76	109.26	7212.41	2749384.84
3736	2011.11.01 21:16	buy	1246	100.00	107.30	0.00	0.00
3737	2011.11.01 21:16	modify	1246	100.00	107.30	106.80	108.30
3738	2011.11.01 21:39	close	1246	100.00	107.35	106.80	108.30	6010.34	2755395.18
3739	2011.11.02 22:33	buy	1247	100.00	107.28	0.00	0.00
3740	2011.11.02 22:33	modify	1247	100.00	107.28	106.78	108.28
3741	2011.11.03 00:19	s/l	1247	100.00	106.78	106.78	108.28	-55812.23	2699582.95
3742	2011.11.03 22:33	buy	1248	100.00	107.80	0.00	0.00
3743	2011.11.03 22:33	modify	1248	100.00	107.80	107.30	108.80
3744	2011.11.03 22:58	close	1248	100.00	107.86	107.30	108.80	7212.40	2706795.35
3745	2011.11.09 22:02	buy	1249	100.00	105.35	0.00	0.00
3746	2011.11.09 22:02	modify	1249	100.00	105.35	104.85	106.35
3747	2011.11.09 23:44	close	1249	100.00	105.23	104.85	106.35	-14424.81	2692370.54
3748	2011.11.14 22:03	buy	1250	100.00	105.03	0.00	0.00
3749	2011.11.14 22:03	modify	1250	100.00	105.03	104.53	106.03
3750	2011.11.14 22:15	close	1250	100.00	105.11	104.53	106.03	9616.54	2701987.08
3751	2011.11.14 22:41	buy	1251	100.00	105.01	0.00	0.00
3752	2011.11.14 22:41	modify	1251	100.00	105.01	104.51	106.01
3753	2011.11.14 23:44	close	1251	100.00	105.04	104.51	106.01	3606.20	2705593.28
3754	2011.11.15 22:17	buy	1252	100.00	104.26	0.00	0.00
3755	2011.11.15 22:17	modify	1252	100.00	104.26	103.76	105.26
3756	2011.11.15 23:18	close	1252	100.00	104.27	103.76	105.26	1202.07	2706795.35
3757	2011.11.16 22:00	buy	1253	100.00	103.71	0.00	0.00
3758	2011.11.16 22:00	modify	1253	100.00	103.71	103.21	104.71
3759	2011.11.16 22:40	close	1253	100.00	103.72	103.21	104.71	1202.06	2707997.41
3760	2011.11.16 22:49	buy	1254	100.00	103.64	0.00	0.00
3761	2011.11.16 22:49	modify	1254	100.00	103.64	103.14	104.64
3762	2011.11.16 23:56	close	1254	100.00	103.61	103.14	104.64	-3606.20	2704391.21
3763	2011.11.20 22:00	buy	1255	100.00	103.87	0.00	0.00
3764	2011.11.20 22:00	modify	1255	100.00	103.87	103.37	104.87
3765	2011.11.20 22:18	close	1255	100.00	103.98	103.37	104.87	13222.74	2717613.95
3766	2011.11.21 22:00	buy	1256	100.00	103.74	0.00	0.00
3767	2011.11.21 22:00	modify	1256	100.00	103.74	103.24	104.74
3768	2011.11.21 23:34	close	1256	100.00	103.77	103.24	104.74	3606.20	2721220.15
3769	2011.11.23 22:02	buy	1257	100.00	103.13	0.00	0.00
3770	2011.11.23 22:02	modify	1257	100.00	103.13	102.63	104.13
3771	2011.11.23 22:21	close	1257	100.00	103.19	102.63	104.13	7212.40	2728432.55
3772	2011.12.04 22:06	buy	1258	100.00	104.52	0.00	0.00
3773	2011.12.04 22:06	modify	1258	100.00	104.52	104.02	105.52
3774	2011.12.04 22:08	close	1258	100.00	104.61	104.02	105.52	10818.61	2739251.16
3775	2011.12.08 22:00	buy	1259	100.00	103.61	0.00	0.00
3776	2011.12.08 22:00	modify	1259	100.00	103.61	103.11	104.61
3777	2011.12.08 23:04	close	1259	100.00	103.65	103.11	104.61	4808.27	2744059.43
3778	2011.12.11 22:20	buy	1260	100.00	103.73	0.00	0.00
3779	2011.12.11 22:20	modify	1260	100.00	103.73	103.23	104.73
3780	2011.12.11 23:38	close	1260	100.00	103.77	103.23	104.73	4808.27	2748867.70
3781	2011.12.12 22:48	buy	1261	100.00	102.70	0.00	0.00
3782	2011.12.12 22:48	modify	1261	100.00	102.70	102.20	103.70
3783	2011.12.13 00:16	close	1261	100.00	102.69	102.20	103.70	228.31	2749096.01
3784	2011.12.13 22:24	buy	1262	100.00	101.61	0.00	0.00
3785	2011.12.13 22:24	modify	1262	100.00	101.61	101.11	102.61
3786	2011.12.13 22:42	close	1262	100.00	101.66	101.11	102.61	6010.34	2755106.35
3787	2011.12.15 22:03	buy	1263	100.00	101.34	0.00	0.00
3788	2011.12.15 22:03	modify	1263	100.00	101.34	100.84	102.34
3789	2011.12.15 22:17	close	1263	100.00	101.40	100.84	102.34	7212.41	2762318.76
3790	2011.12.18 22:12	buy	1264	100.00	101.36	0.00	0.00
3791	2011.12.18 22:12	modify	1264	100.00	101.36	100.86	102.36
3792	2011.12.18 23:02	close	1264	100.00	101.41	100.86	102.36	6010.34	2768329.10
3793	2011.12.21 22:08	buy	1265	100.00	101.82	0.00	0.00
3794	2011.12.21 22:08	modify	1265	100.00	101.82	101.32	102.82
3795	2011.12.21 23:15	close	1265	100.00	101.85	101.32	102.82	3606.20	2771935.30
3796	2011.12.25 22:17	buy	1266	100.00	101.77	0.00	0.00
3797	2011.12.25 22:17	modify	1266	100.00	101.77	101.27	102.77
3798	2011.12.25 22:56	close	1266	100.00	101.81	101.27	102.77	4808.27	2776743.57
3799	2011.12.29 22:33	buy	1267	100.00	100.53	0.00	0.00
3800	2011.12.29 22:33	modify	1267	100.00	100.53	100.03	101.53
3801	2011.12.29 23:22	close	1267	100.00	100.60	100.03	101.53	8414.48	2785158.05
3802	2012.01.05 22:02	buy	1268	100.00	98.64	0.00	0.00
3803	2012.01.05 22:02	modify	1268	100.00	98.64	98.14	99.64
3804	2012.01.05 23:13	close	1268	100.00	98.67	98.14	99.64	3606.21	2788764.26
3805	2012.01.08 22:41	buy	1269	100.00	97.62	0.00	0.00
3806	2012.01.08 22:41	modify	1269	100.00	97.62	97.12	98.62
3807	2012.01.08 23:48	close	1269	100.00	97.50	97.12	98.62	-14424.81	2774339.45
3808	2012.01.12 22:00	buy	1270	100.00	98.38	0.00	0.00
3809	2012.01.12 22:00	modify	1270	100.00	98.38	97.88	99.38
3810	2012.01.12 22:25	close	1270	100.00	98.44	97.88	99.38	7212.40	2781551.85
3811	2012.01.15 22:02	buy	1271	100.00	97.33	0.00	0.00
3812	2012.01.15 22:02	modify	1271	100.00	97.33	96.83	98.33
3813	2012.01.15 23:22	close	1271	100.00	97.27	96.83	98.33	-7212.40	2774339.45
3814	2012.01.16 22:04	buy	1272	100.00	97.21	0.00	0.00
3815	2012.01.16 22:04	modify	1272	100.00	97.21	96.71	98.21
3816	2012.01.16 23:06	close	1272	100.00	97.24	96.71	98.21	3606.21	2777945.66
3817	2012.01.23 22:00	buy	1273	100.00	100.24	0.00	0.00
3818	2012.01.23 22:00	modify	1273	100.00	100.24	99.74	101.24
3819	2012.01.23 22:08	close	1273	100.00	100.33	99.74	101.24	10818.61	2788764.27
3820	2012.01.23 22:26	buy	1274	100.00	100.25	0.00	0.00
3821	2012.01.23 22:26	modify	1274	100.00	100.25	99.75	101.25
3822	2012.01.23 23:30	close	1274	100.00	100.23	99.75	101.25	-2404.13	2786360.14
3823	2012.01.25 22:42	buy	1275	100.00	101.87	0.00	0.00
3824	2012.01.25 22:42	modify	1275	100.00	101.87	101.37	102.87
3825	2012.01.25 23:14	close	1275	100.00	101.88	101.37	102.87	1202.07	2787562.21
3826	2012.02.13 22:00	buy	1276	100.00	102.30	0.00	0.00
3827	2012.02.13 22:00	modify	1276	100.00	102.30	101.80	103.30
3828	2012.02.14 00:03	close	1276	100.00	102.07	101.80	103.30	-26217.17	2761345.04
3829	2012.02.15 22:35	buy	1277	100.00	102.38	0.00	0.00
3830	2012.02.15 22:35	modify	1277	100.00	102.38	101.88	103.38
3831	2012.02.15 23:35	close	1277	100.00	102.42	101.88	103.38	4808.27	2766153.31
3832	2012.02.16 22:13	buy	1278	100.00	103.61	0.00	0.00
3833	2012.02.16 22:13	modify	1278	100.00	103.61	103.11	104.61
3834	2012.02.17 00:05	close	1278	100.00	103.54	103.11	104.61	-6984.09	2759169.22
3835	2012.02.21 22:14	buy	1279	100.00	105.48	0.00	0.00
3836	2012.02.21 22:14	modify	1279	100.00	105.48	104.98	106.48
3837	2012.02.21 22:52	close	1279	100.00	105.52	104.98	106.48	4808.27	2763977.49
3838	2012.02.23 22:23	buy	1280	100.00	106.88	0.00	0.00
3839	2012.02.23 22:23	modify	1280	100.00	106.88	106.38	107.88
3840	2012.02.23 22:41	close	1280	100.00	106.93	106.38	107.88	6010.34	2769987.83
3841	2012.02.27 22:42	buy	1281	100.00	107.89	0.00	0.00
3842	2012.02.27 22:42	modify	1281	100.00	107.89	107.39	108.89
3843	2012.02.27 23:16	close	1281	100.00	107.91	107.39	108.89	2404.14	2772391.97
3844	2012.02.28 22:00	buy	1282	100.00	108.29	0.00	0.00
3845	2012.02.28 22:00	modify	1282	100.00	108.29	107.79	109.29
3846	2012.02.28 22:43	close	1282	100.00	108.34	107.79	109.29	6010.33	2778402.30
3847	2012.02.29 22:00	buy	1283	100.00	108.14	0.00	0.00
3848	2012.02.29 22:00	modify	1283	100.00	108.14	107.64	109.14
3849	2012.02.29 22:12	close	1283	100.00	108.21	107.64	109.14	8414.48	2786816.78
3850	2012.03.04 22:00	buy	1284	100.00	107.89	0.00	0.00
3851	2012.03.04 22:00	modify	1284	100.00	107.89	107.39	108.89
3852	2012.03.04 22:35	close	1284	100.00	107.96	107.39	108.89	8414.48	2795231.26
3853	2012.03.05 22:50	buy	1285	100.00	107.71	0.00	0.00
3854	2012.03.05 22:50	modify	1285	100.00	107.71	107.21	108.71
3855	2012.03.05 23:19	close	1285	100.00	107.77	107.21	108.71	7212.40	2802443.66
3856	2012.03.06 22:19	buy	1286	100.00	106.03	0.00	0.00
3857	2012.03.06 22:19	modify	1286	100.00	106.03	105.53	107.03
3858	2012.03.07 00:32	close	1286	100.00	105.86	105.53	107.03	-19004.77	2783438.89
3859	2012.03.08 22:00	buy	1287	100.00	108.24	0.00	0.00
3860	2012.03.08 22:00	modify	1287	100.00	108.24	107.74	109.24
3861	2012.03.08 23:17	close	1287	100.00	108.29	107.74	109.24	6010.34	2789449.23
3862	2012.03.11 21:32	buy	1288	100.00	108.07	0.00	0.00
3863	2012.03.11 21:32	modify	1288	100.00	108.07	107.57	109.07
3864	2012.03.11 21:54	close	1288	100.00	108.13	107.57	109.07	7212.41	2796661.64
3865	2012.03.13 21:14	buy	1289	100.00	108.45	0.00	0.00
3866	2012.03.13 21:14	modify	1289	100.00	108.45	107.95	109.45
3867	2012.03.13 22:36	close	1289	100.00	108.46	107.95	109.45	1202.06	2797863.70
3868	2012.03.14 21:17	buy	1290	100.00	109.03	0.00	0.00
3869	2012.03.14 21:17	modify	1290	100.00	109.03	108.53	110.03
3870	2012.03.14 21:49	close	1290	100.00	109.07	108.53	110.03	4808.27	2802671.97
3871	2012.03.15 21:02	buy	1291	100.00	109.19	0.00	0.00
3872	2012.03.15 21:02	modify	1291	100.00	109.19	108.69	110.19
3873	2012.03.15 21:04	close	1291	100.00	109.29	108.69	110.19	12020.67	2814692.64
3874	2012.03.15 21:06	buy	1292	100.00	109.21	0.00	0.00
3875	2012.03.15 21:06	modify	1292	100.00	109.21	108.71	110.21
3876	2012.03.15 21:26	close	1292	100.00	109.26	108.71	110.21	6010.34	2820702.98
3877	2012.03.25 21:43	buy	1293	100.00	109.31	0.00	0.00
3878	2012.03.25 21:43	modify	1293	100.00	109.31	108.81	110.31
3879	2012.03.25 21:44	close	1293	100.00	109.38	108.81	110.31	8414.47	2829117.45
3880	2012.03.27 21:00	buy	1294	100.00	110.71	0.00	0.00
3881	2012.03.27 21:00	modify	1294	100.00	110.71	110.21	111.71
3882	2012.03.27 21:08	close	1294	100.00	110.79	110.21	111.71	9616.55	2838734.00
3883	2012.03.29 21:26	buy	1295	100.00	109.59	0.00	0.00
3884	2012.03.29 21:26	modify	1295	100.00	109.59	109.09	110.59
3885	2012.03.29 21:41	close	1295	100.00	109.65	109.09	110.59	7212.40	2845946.40
3886	2012.04.02 21:52	buy	1296	100.00	109.29	0.00	0.00
3887	2012.04.02 21:52	modify	1296	100.00	109.29	108.79	110.29
3888	2012.04.02 22:13	close	1296	100.00	109.36	108.79	110.29	8414.47	2854360.87
3889	2012.04.03 21:39	buy	1297	100.00	109.56	0.00	0.00
3890	2012.04.03 21:39	modify	1297	100.00	109.56	109.06	110.56
3891	2012.04.03 21:54	close	1297	100.00	109.63	109.06	110.56	8414.47	2862775.34
3892	2012.04.05 21:01	buy	1298	100.00	107.50	0.00	0.00
3893	2012.04.05 21:01	modify	1298	100.00	107.50	107.00	108.50
3894	2012.04.05 21:40	close	1298	100.00	107.59	107.00	108.50	10818.61	2873593.95
3895	2012.04.09 21:00	buy	1299	100.00	106.82	0.00	0.00
3896	2012.04.09 21:00	modify	1299	100.00	106.82	106.32	107.82
3897	2012.04.09 21:56	close	1299	100.00	106.90	106.32	107.82	9616.54	2883210.49
3898	2012.04.11 21:17	buy	1300	100.00	105.97	0.00	0.00
3899	2012.04.11 21:17	modify	1300	100.00	105.97	105.47	106.97
3900	2012.04.11 22:36	close	1300	100.00	106.04	105.47	106.97	8414.48	2891624.97
3901	2012.04.15 21:00	buy	1301	100.00	105.67	0.00	0.00
3902	2012.04.15 21:00	modify	1301	100.00	105.67	105.17	106.67
3903	2012.04.15 22:00	close	1301	100.00	105.79	105.17	106.67	14424.81	2906049.78
3904	2012.04.16 21:05	buy	1302	100.00	105.61	0.00	0.00
3905	2012.04.16 21:05	modify	1302	100.00	105.61	105.11	106.61
3906	2012.04.16 21:24	close	1302	100.00	105.67	105.11	106.61	7212.41	2913262.19
3907	2012.04.16 21:49	buy	1303	100.00	105.60	0.00	0.00
3908	2012.04.16 21:49	modify	1303	100.00	105.60	105.10	106.60
3909	2012.04.16 21:55	close	1303	100.00	105.68	105.10	106.60	9616.54	2922878.73
3910	2012.04.17 21:02	buy	1304	100.00	106.13	0.00	0.00
3911	2012.04.17 21:02	modify	1304	100.00	106.13	105.63	107.13
3912	2012.04.17 21:55	close	1304	100.00	106.18	105.63	107.13	6010.34	2928889.07
3913	2012.04.22 21:00	buy	1305	100.00	107.49	0.00	0.00
3914	2012.04.22 21:00	modify	1305	100.00	107.49	106.99	108.49
3915	2012.04.22 22:00	close	1305	100.00	107.65	106.99	108.49	19233.08	2948122.15
3916	2012.04.25 21:15	buy	1306	100.00	107.46	0.00	0.00
3917	2012.04.25 21:15	modify	1306	100.00	107.46	106.96	108.46
3918	2012.04.25 23:00	close	1306	100.00	107.52	106.96	108.46	7212.40	2955334.55
3919	2012.04.26 21:00	buy	1307	100.00	107.10	0.00	0.00
3920	2012.04.26 21:00	modify	1307	100.00	107.10	106.60	108.10
3921	2012.04.26 21:27	close	1307	100.00	107.14	106.60	108.10	4808.27	2960142.82
3922	2012.04.26 21:29	buy	1308	100.00	107.07	0.00	0.00
3923	2012.04.26 21:29	modify	1308	100.00	107.07	106.57	108.07
3924	2012.04.26 23:14	close	1308	100.00	106.89	106.57	108.07	-21637.21	2938505.61
3925	2012.04.29 21:00	buy	1309	100.00	106.28	0.00	0.00
3926	2012.04.29 21:00	modify	1309	100.00	106.28	105.78	107.28
3927	2012.04.29 21:52	close	1309	100.00	106.32	105.78	107.28	4808.27	2943313.88
3928	2012.05.06 21:00	buy	1310	100.00	103.91	0.00	0.00
3929	2012.05.06 21:00	modify	1310	100.00	103.91	103.41	104.91
3930	2012.05.06 22:32	s/l	1310	100.00	103.41	103.41	104.91	-60103.38	2883210.50
3931	2012.05.09 21:00	buy	1311	100.00	102.98	0.00	0.00
3932	2012.05.09 21:00	modify	1311	100.00	102.98	102.48	103.98
3933	2012.05.09 21:47	close	1311	100.00	103.02	102.48	103.98	4808.27	2888018.77
3934	2012.05.10 21:00	buy	1312	100.00	103.42	0.00	0.00
3935	2012.05.10 21:00	modify	1312	100.00	103.42	102.92	104.42
3936	2012.05.10 22:11	close	1312	100.00	103.38	102.92	104.42	-4808.27	2883210.50
3937	2012.05.13 21:10	buy	1313	100.00	103.18	0.00	0.00
3938	2012.05.13 21:10	modify	1313	100.00	103.18	102.68	104.18
3939	2012.05.13 22:59	close	1313	100.00	103.09	102.68	104.18	-10818.60	2872391.90
3940	2012.05.14 21:00	buy	1314	100.00	102.41	0.00	0.00
3941	2012.05.14 21:00	modify	1314	100.00	102.41	101.91	103.41
3942	2012.05.14 22:26	close	1314	100.00	102.43	101.91	103.41	2404.14	2874796.04
3943	2012.05.17 21:49	buy	1315	100.00	100.56	0.00	0.00
3944	2012.05.17 21:49	modify	1315	100.00	100.56	100.06	101.56
3945	2012.05.17 22:23	close	1315	100.00	100.69	100.06	101.56	15626.87	2890422.91
3946	2012.05.22 21:25	buy	1316	100.00	101.41	0.00	0.00
3947	2012.05.22 21:25	modify	1316	100.00	101.41	100.91	102.41
3948	2012.05.22 21:49	close	1316	100.00	101.45	100.91	102.41	4808.27	2895231.18
3949	2012.05.29 21:31	buy	1317	100.00	99.32	0.00	0.00
3950	2012.05.29 21:31	modify	1317	100.00	99.32	98.82	100.32
3951	2012.05.29 22:02	close	1317	100.00	99.35	98.82	100.32	3606.20	2898837.38
3952	2012.06.11 21:07	buy	1318	100.00	99.12	0.00	0.00
3953	2012.06.11 21:07	modify	1318	100.00	99.12	98.62	100.12
3954	2012.06.11 23:14	close	1318	100.00	98.90	98.62	100.12	-26445.49	2872391.89
3955	2012.06.12 21:08	buy	1319	100.00	99.32	0.00	0.00
3956	2012.06.12 21:08	modify	1319	100.00	99.32	98.82	100.32
3957	2012.06.12 21:08	close	1319	100.00	99.48	98.82	100.32	19233.08	2891624.97
3958	2012.06.13 21:11	buy	1320	100.00	99.75	0.00	0.00
3959	2012.06.13 21:11	modify	1320	100.00	99.75	99.25	100.75
3960	2012.06.13 21:33	close	1320	100.00	99.80	99.25	100.75	6010.34	2897635.31
3961	2012.06.19 21:01	buy	1321	100.00	100.14	0.00	0.00
3962	2012.06.19 21:01	modify	1321	100.00	100.14	99.64	101.14
3963	2012.06.19 21:33	close	1321	100.00	100.19	99.64	101.14	6010.34	2903645.65
3964	2012.06.21 21:01	buy	1322	100.00	100.68	0.00	0.00
3965	2012.06.21 21:01	modify	1322	100.00	100.68	100.18	101.68
3966	2012.06.21 22:01	close	1322	100.00	100.70	100.18	101.68	2404.13	2906049.78
3967	2012.06.24 21:00	buy	1323	100.00	100.93	0.00	0.00
3968	2012.06.24 21:00	modify	1323	100.00	100.93	100.43	101.93
3969	2012.06.24 22:01	close	1323	100.00	101.03	100.43	101.93	12020.68	2918070.46
3970	2012.06.25 21:51	buy	1324	100.00	99.54	0.00	0.00
3971	2012.06.25 21:51	modify	1324	100.00	99.54	99.04	100.54
3972	2012.06.25 23:01	close	1324	100.00	99.57	99.04	100.54	3606.21	2921676.67
3973	2012.07.03 21:01	buy	1325	100.00	100.60	0.00	0.00
3974	2012.07.03 21:01	modify	1325	100.00	100.60	100.10	101.60
3975	2012.07.03 22:00	close	1325	100.00	100.65	100.10	101.60	6010.33	2927687.00
3976	2012.07.08 21:00	buy	1326	100.00	97.70	0.00	0.00
3977	2012.07.08 21:00	modify	1326	100.00	97.70	97.20	98.70
3978	2012.07.08 21:43	close	1326	100.00	97.77	97.20	98.70	8414.48	2936101.48
3979	2012.07.08 21:57	buy	1327	100.00	97.70	0.00	0.00
3980	2012.07.08 21:57	modify	1327	100.00	97.70	97.20	98.70
3981	2012.07.08 22:00	close	1327	100.00	97.76	97.20	98.70	7212.41	2943313.89
3982	2012.07.17 21:02	buy	1328	100.00	97.16	0.00	0.00
3983	2012.07.17 21:02	modify	1328	100.00	97.16	96.66	98.16
3984	2012.07.17 22:22	close	1328	100.00	97.20	96.66	98.16	4808.27	2948122.16
3985	2012.07.22 21:00	buy	1329	100.00	95.09	0.00	0.00
3986	2012.07.22 21:00	modify	1329	100.00	95.09	94.59	96.09
3987	2012.07.22 22:00	close	1329	100.00	95.14	94.59	96.09	6010.34	2954132.50
3988	2012.07.23 21:00	buy	1330	100.00	95.01	0.00	0.00
3989	2012.07.23 21:00	modify	1330	100.00	95.01	94.51	96.01
3990	2012.07.23 22:03	close	1330	100.00	94.98	94.51	96.01	-3606.20	2950526.30
3991	2012.07.29 21:00	buy	1331	100.00	96.51	0.00	0.00
3992	2012.07.29 21:00	modify	1331	100.00	96.51	96.01	97.51
3993	2012.07.29 21:47	close	1331	100.00	96.59	96.01	97.51	9616.55	2960142.85
3994	2012.08.07 21:00	buy	1332	100.00	97.43	0.00	0.00
3995	2012.08.07 21:00	modify	1332	100.00	97.43	96.93	98.43
3996	2012.08.07 22:59	close	1332	100.00	97.47	96.93	98.43	4808.27	2964951.12
3997	2012.08.12 21:00	buy	1333	100.00	96.15	0.00	0.00
3998	2012.08.12 21:00	modify	1333	100.00	96.15	95.65	97.15
3999	2012.08.12 21:37	close	1333	100.00	96.19	95.65	97.15	4808.27	2969759.39
4000	2012.09.11 21:02	buy	1334	100.00	99.90	0.00	0.00
4001	2012.09.11 21:02	modify	1334	100.00	99.90	99.40	100.90
4002	2012.09.11 21:16	close	1334	100.00	99.97	99.40	100.90	8414.47	2978173.86
4003	2012.09.16 21:01	buy	1335	100.00	102.80	0.00	0.00
4004	2012.09.16 21:01	modify	1335	100.00	102.80	102.30	103.80
4005	2012.09.16 21:15	close	1335	100.00	102.86	102.30	103.80	7212.40	2985386.26
4006	2012.09.23 21:29	buy	1336	100.00	101.40	0.00	0.00
4007	2012.09.23 21:29	modify	1336	100.00	101.40	100.90	102.40
4008	2012.09.23 21:35	close	1336	100.00	101.47	100.90	102.40	8414.47	2993800.73
4009	2012.10.10 21:00	buy	1337	100.00	100.68	0.00	0.00
4010	2012.10.10 21:00	modify	1337	100.00	100.68	100.18	101.68
4011	2012.10.10 23:01	close	1337	100.00	100.43	100.18	101.68	-30051.69	2963749.04
4012	2012.10.21 21:12	buy	1338	100.00	103.21	0.00	0.00
4013	2012.10.21 21:12	modify	1338	100.00	103.21	102.71	104.21
4014	2012.10.21 21:58	close	1338	100.00	103.27	102.71	104.21	7212.40	2970961.44
4015	2012.10.30 21:34	buy	1339	100.00	103.13	0.00	0.00
4016	2012.10.30 21:34	modify	1339	100.00	103.13	102.63	104.13
4017	2012.10.30 22:37	close	1339	100.00	103.20	102.63	104.13	8414.47	2979375.91
4018	2012.11.04 22:00	buy	1340	100.00	103.13	0.00	0.00
4019	2012.11.04 22:00	modify	1340	100.00	103.13	102.63	104.13
4020	2012.11.04 22:46	close	1340	100.00	103.22	102.63	104.13	10818.61	2990194.52
4021	2012.11.14 22:52	buy	1341	100.00	102.13	0.00	0.00
4022	2012.11.14 22:52	modify	1341	100.00	102.13	101.63	103.13
4023	2012.11.14 23:25	close	1341	100.00	102.17	101.63	103.13	4808.27	2995002.79
4024	2012.11.19 22:09	buy	1342	100.00	104.23	0.00	0.00
4025	2012.11.19 22:09	modify	1342	100.00	104.23	103.73	105.23
4026	2012.11.19 23:46	close	1342	100.00	103.99	103.73	105.23	-28849.62	2966153.17
4027	2012.11.25 22:00	buy	1343	100.00	106.82	0.00	0.00
4028	2012.11.25 22:00	modify	1343	100.00	106.82	106.32	107.82
4029	2012.11.25 22:59	close	1343	100.00	106.88	106.32	107.82	7212.40	2973365.57
4030	2012.11.26 22:39	buy	1344	100.00	106.50	0.00	0.00
4031	2012.11.26 22:39	modify	1344	100.00	106.50	106.00	107.50
4032	2012.11.26 22:43	close	1344	100.00	106.57	106.00	107.50	8414.48	2981780.05
4033	2012.11.27 22:42	buy	1345	100.00	106.25	0.00	0.00
4034	2012.11.27 22:42	modify	1345	100.00	106.25	105.75	107.25
4035	2012.11.28 00:03	close	1345	100.00	106.26	105.75	107.25	2632.45	2984412.50
4036	2012.12.02 22:00	buy	1346	100.00	107.00	0.00	0.00
4037	2012.12.02 22:00	modify	1346	100.00	107.00	106.50	108.00
4038	2012.12.02 22:27	close	1346	100.00	107.11	106.50	108.00	13222.74	2997635.24
4039	2012.12.09 22:00	buy	1347	100.00	106.40	0.00	0.00
4040	2012.12.09 22:00	modify	1347	100.00	106.40	105.90	107.40
4041	2012.12.09 23:00	close	1347	100.00	106.49	105.90	107.40	10818.61	3008453.85
4042	2012.12.12 22:27	buy	1348	100.00	108.73	0.00	0.00
4043	2012.12.12 22:27	modify	1348	100.00	108.73	108.23	109.73
4044	2012.12.12 23:52	close	1348	100.00	108.75	108.23	109.73	2404.13	3010857.98
4045	2012.12.19 22:00	buy	1349	100.00	111.66	0.00	0.00
4046	2012.12.19 22:00	modify	1349	100.00	111.66	111.16	112.66
4047	2012.12.19 22:15	s/l	1349	100.00	111.16	111.16	112.66	-60103.38	2950754.60
4048	2012.12.25 22:01	buy	1350	100.00	111.78	0.00	0.00
4049	2012.12.25 22:01	modify	1350	100.00	111.78	111.28	112.78
4050	2012.12.25 22:10	close	1350	100.00	111.84	111.28	112.78	7212.41	2957967.01
4051	2012.12.26 22:29	buy	1351	100.00	113.15	0.00	0.00
4052	2012.12.26 22:29	modify	1351	100.00	113.15	112.65	114.15
4053	2012.12.26 23:18	close	1351	100.00	113.16	112.65	114.15	1202.07	2959169.08
4054	2012.12.30 22:00	buy	1352	100.00	113.39	0.00	0.00
4055	2012.12.30 22:00	modify	1352	100.00	113.39	112.89	114.39
4056	2012.12.30 23:01	close	1352	100.00	113.46	112.89	114.39	8414.47	2967583.55
4057	2013.01.07 22:30	buy	1353	100.00	115.10	0.00	0.00
4058	2013.01.07 22:30	modify	1353	100.00	115.10	114.60	116.10
4059	2013.01.07 23:30	close	1353	100.00	114.93	114.60	116.10	-20435.15	2947148.40
4060	2013.01.08 22:34	buy	1354	100.00	113.85	0.00	0.00
4061	2013.01.08 22:34	modify	1354	100.00	113.85	113.35	114.85
4062	2013.01.08 23:18	close	1354	100.00	113.80	113.35	114.85	-6010.34	2941138.06
4063	2013.01.14 22:41	buy	1355	100.00	119.69	0.00	0.00
4064	2013.01.14 22:41	modify	1355	100.00	119.69	119.19	120.69
4065	2013.01.14 22:51	close	1355	100.00	119.76	119.19	120.69	8414.47	2949552.53
4066	2013.01.15 22:37	buy	1356	100.00	118.12	0.00	0.00
4067	2013.01.15 22:37	modify	1356	100.00	118.12	117.62	119.12
4068	2013.01.15 23:01	close	1356	100.00	118.16	117.62	119.12	4808.27	2954360.80
4069	2013.01.17 22:00	buy	1357	100.00	120.20	0.00	0.00
4070	2013.01.17 22:00	modify	1357	100.00	120.20	119.70	121.20
4071	2013.01.17 22:26	close	1357	100.00	120.24	119.70	121.20	4808.27	2959169.07
4072	2013.01.20 22:54	buy	1358	100.00	120.01	0.00	0.00
4073	2013.01.20 22:54	modify	1358	100.00	120.01	119.51	121.01
4074	2013.01.20 23:08	close	1358	100.00	120.07	119.51	121.01	7212.41	2966381.48
4075	2013.01.21 22:00	buy	1359	100.00	119.30	0.00	0.00
4076	2013.01.21 22:00	modify	1359	100.00	119.30	118.80	120.30
4077	2013.01.21 22:10	close	1359	100.00	119.38	118.80	120.30	9616.54	2975998.02
4078	2013.01.23 22:24	buy	1360	100.00	118.01	0.00	0.00
4079	2013.01.23 22:24	modify	1360	100.00	118.01	117.51	119.01
4080	2013.01.23 23:47	close	1360	100.00	117.88	117.51	119.01	-15626.88	2960371.14
4081	2013.01.28 22:08	buy	1361	100.00	122.09	0.00	0.00
4082	2013.01.28 22:08	modify	1361	100.00	122.09	121.59	123.09
4083	2013.01.28 23:53	s/l	1361	100.00	121.59	121.59	123.09	-60103.37	2900267.77
4084	2013.01.29 22:11	buy	1362	100.00	122.36	0.00	0.00
4085	2013.01.29 22:11	modify	1362	100.00	122.36	121.86	123.36
4086	2013.01.29 22:30	close	1362	100.00	122.41	121.86	123.36	6010.34	2906278.11
4087	2013.02.03 22:46	buy	1363	100.00	126.66	0.00	0.00
4088	2013.02.03 22:46	modify	1363	100.00	126.66	126.16	127.66
4089	2013.02.03 23:16	close	1363	100.00	126.73	126.16	127.66	8414.47	2914692.58
4090	2013.02.04 22:05	buy	1364	100.00	124.69	0.00	0.00
4091	2013.02.04 22:05	modify	1364	100.00	124.69	124.19	125.69
4092	2013.02.04 22:56	s/l	1364	100.00	124.19	124.19	125.69	-60103.38	2854589.20
4093	2013.02.06 22:52	buy	1365	100.00	126.48	0.00	0.00
4094	2013.02.06 22:52	modify	1365	100.00	126.48	125.98	127.48
4095	2013.02.06 23:05	close	1365	100.00	126.55	125.98	127.48	8414.47	2863003.67
4096	2013.02.07 22:25	buy	1366	100.00	125.38	0.00	0.00
4097	2013.02.07 22:25	modify	1366	100.00	125.38	124.88	126.38
4098	2013.02.07 22:53	close	1366	100.00	125.43	124.88	126.38	6010.34	2869014.01
4099	2013.02.10 22:18	buy	1367	100.00	123.85	0.00	0.00
4100	2013.02.10 22:18	modify	1367	100.00	123.85	123.35	124.85
4101	2013.02.10 22:57	close	1367	100.00	123.75	123.35	124.85	-12020.67	2856993.34
4102	2013.02.12 22:37	buy	1368	100.00	125.70	0.00	0.00
4103	2013.02.12 22:37	modify	1368	100.00	125.70	125.20	126.70
4104	2013.02.12 23:18	close	1368	100.00	125.63	125.20	126.70	-8414.47	2848578.87
4105	2013.02.13 22:00	buy	1369	100.00	125.62	0.00	0.00
4106	2013.02.13 22:00	modify	1369	100.00	125.62	125.12	126.62
4107	2013.02.13 23:19	close	1369	100.00	125.46	125.12	126.62	-19233.08	2829345.79
4108	2013.02.14 22:53	buy	1370	100.00	124.07	0.00	0.00
4109	2013.02.14 22:53	modify	1370	100.00	124.07	123.57	125.07
4110	2013.02.14 23:12	close	1370	100.00	124.13	123.57	125.07	7212.41	2836558.20
4111	2013.02.18 22:07	buy	1371	100.00	125.37	0.00	0.00
4112	2013.02.18 22:07	modify	1371	100.00	125.37	124.87	126.37
4113	2013.02.18 23:00	close	1371	100.00	125.44	124.87	126.37	8414.47	2844972.67
4114	2013.02.20 22:00	buy	1372	100.00	124.28	0.00	0.00
4115	2013.02.20 22:00	modify	1372	100.00	124.28	123.78	125.28
4116	2013.02.20 22:24	close	1372	100.00	124.35	123.78	125.28	8414.47	2853387.14
4117	2013.02.21 22:44	buy	1373	100.00	122.73	0.00	0.00
4118	2013.02.21 22:44	modify	1373	100.00	122.73	122.23	123.73
4119	2013.02.21 23:10	close	1373	100.00	122.75	122.23	123.73	2404.13	2855791.27
4120	2013.02.27 22:41	buy	1374	100.00	121.09	0.00	0.00
4121	2013.02.27 22:41	modify	1374	100.00	121.09	120.59	122.09
4122	2013.02.27 23:06	close	1374	100.00	121.15	120.59	122.09	7212.40	2863003.67
4123	2013.02.28 22:00	buy	1375	100.00	120.87	0.00	0.00
4124	2013.02.28 22:00	modify	1375	100.00	120.87	120.37	121.87
4125	2013.02.28 22:48	close	1375	100.00	120.97	120.37	121.87	12020.68	2875024.35
4126	2013.03.03 22:06	buy	1376	100.00	121.75	0.00	0.00
4127	2013.03.03 22:06	modify	1376	100.00	121.75	121.25	122.75
4128	2013.03.03 22:37	close	1376	100.00	121.69	121.25	122.75	-7212.41	2867811.94
4129	2013.03.06 22:00	buy	1377	100.00	122.00	0.00	0.00
4130	2013.03.06 22:00	modify	1377	100.00	122.00	121.50	123.00
4131	2013.03.06 23:24	close	1377	100.00	122.00	121.50	123.00	0.00	2867811.94
4132	2013.03.07 22:00	buy	1378	100.00	124.27	0.00	0.00
4133	2013.03.07 22:00	modify	1378	100.00	124.27	123.77	125.27
4134	2013.03.07 22:46	close	1378	100.00	124.31	123.77	125.27	4808.27	2872620.21
4135	2013.03.10 21:00	buy	1379	100.00	124.69	0.00	0.00
4136	2013.03.10 21:00	modify	1379	100.00	124.69	124.19	125.69
4137	2013.03.10 21:31	close	1379	100.00	124.78	124.19	125.69	10818.61	2883438.82
4138	2013.03.12 21:09	buy	1380	100.00	125.12	0.00	0.00
4139	2013.03.12 21:09	modify	1380	100.00	125.12	124.62	126.12
4140	2013.03.13 00:03	close	1380	100.00	124.93	124.62	126.12	-21408.90	2862029.92
4141	2013.03.18 21:11	buy	1381	100.00	123.34	0.00	0.00
4142	2013.03.18 21:11	modify	1381	100.00	123.34	122.84	124.34
4143	2013.03.18 21:33	close	1381	100.00	123.38	122.84	124.34	4808.27	2866838.19
4144	2013.03.19 21:04	buy	1382	100.00	122.48	0.00	0.00
4145	2013.03.19 21:04	modify	1382	100.00	122.48	121.98	123.48
4146	2013.03.19 22:01	close	1382	100.00	122.46	121.98	123.48	-2404.14	2864434.05
4147	2013.03.26 21:10	buy	1383	100.00	121.44	0.00	0.00
4148	2013.03.26 21:10	modify	1383	100.00	121.44	120.94	122.44
4149	2013.03.26 21:52	close	1383	100.00	121.50	120.94	122.44	7212.41	2871646.46
4150	2013.04.01 21:00	buy	1384	100.00	119.83	0.00	0.00
4151	2013.04.01 21:00	modify	1384	100.00	119.83	119.33	120.83
4152	2013.04.01 22:00	close	1384	100.00	119.80	119.33	120.83	-3606.21	2868040.25
4153	2013.04.02 21:21	buy	1385	100.00	119.69	0.00	0.00
4154	2013.04.02 21:21	modify	1385	100.00	119.69	119.19	120.69
4155	2013.04.02 21:28	close	1385	100.00	119.78	119.19	120.69	10818.61	2878858.86
4156	2013.04.09 21:01	buy	1386	100.00	129.49	0.00	0.00
4157	2013.04.09 21:01	modify	1386	100.00	129.49	128.99	130.49
4158	2013.04.09 21:03	close	1386	100.00	129.58	128.99	130.49	10818.60	2889677.46
4159	2013.04.11 21:00	buy	1387	100.00	130.59	0.00	0.00
4160	2013.04.11 21:00	modify	1387	100.00	130.59	130.09	131.59
4161	2013.04.11 21:44	close	1387	100.00	130.70	130.09	131.59	13222.74	2902900.20
4162	2013.04.16 21:00	buy	1388	100.00	128.51	0.00	0.00
4163	2013.04.16 21:00	modify	1388	100.00	128.51	128.01	129.51
4164	2013.04.16 21:14	close	1388	100.00	128.59	128.01	129.51	9616.55	2912516.75
4165	2013.04.23 21:19	buy	1389	100.00	129.19	0.00	0.00
4166	2013.04.23 21:19	modify	1389	100.00	129.19	128.69	130.19
4167	2013.04.23 21:21	close	1389	100.00	129.30	128.69	130.19	13222.74	2925739.49
4168	2013.04.23 21:24	buy	1390	100.00	129.21	0.00	0.00
4169	2013.04.23 21:24	modify	1390	100.00	129.21	128.71	130.21
4170	2013.04.23 21:27	close	1390	100.00	129.29	128.71	130.21	9616.54	2935356.03
4171	2013.04.23 21:54	buy	1391	100.00	129.19	0.00	0.00
4172	2013.04.23 21:54	modify	1391	100.00	129.19	128.69	130.19
4173	2013.04.23 22:24	close	1391	100.00	129.24	128.69	130.19	6010.34	2941366.37
4174	2013.04.24 21:01	buy	1392	100.00	129.49	0.00	0.00
4175	2013.04.24 21:01	modify	1392	100.00	129.49	128.99	130.49
4176	2013.04.24 22:05	close	1392	100.00	129.54	128.99	130.49	6010.33	2947376.70
4177	2013.04.28 21:29	buy	1393	100.00	127.75	0.00	0.00
4178	2013.04.28 21:29	modify	1393	100.00	127.75	127.25	128.75
4179	2013.04.28 21:31	close	1393	100.00	127.83	127.25	128.75	9616.54	2956993.24
4180	2013.04.29 21:01	buy	1394	100.00	128.04	0.00	0.00
4181	2013.04.29 21:01	modify	1394	100.00	128.04	127.54	129.04
4182	2013.04.29 21:20	close	1394	100.00	128.12	127.54	129.04	9616.54	2966609.78
4183	2013.04.30 21:08	buy	1395	100.00	128.25	0.00	0.00
4184	2013.04.30 21:08	modify	1395	100.00	128.25	127.75	129.25
4185	2013.04.30 21:23	close	1395	100.00	128.35	127.75	129.25	12020.67	2978630.45
4186	2013.04.30 21:27	buy	1396	100.00	128.25	0.00	0.00
4187	2013.04.30 21:27	modify	1396	100.00	128.25	127.75	129.25
4188	2013.04.30 22:00	close	1396	100.00	128.28	127.75	129.25	3606.20	2982236.65
4189	2013.05.01 21:35	buy	1397	100.00	128.31	0.00	0.00
4190	2013.05.01 21:35	modify	1397	100.00	128.31	127.81	129.31
4191	2013.05.02 00:55	close	1397	100.00	128.10	127.81	129.31	-20952.28	2961284.37
4192	2013.05.02 21:04	buy	1398	100.00	127.91	0.00	0.00
4193	2013.05.02 21:04	modify	1398	100.00	127.91	127.41	128.91
4194	2013.05.02 22:00	close	1398	100.00	127.98	127.41	128.91	8414.47	2969698.84
4195	2013.05.07 21:37	buy	1399	100.00	129.39	0.00	0.00
4196	2013.05.07 21:37	modify	1399	100.00	129.39	128.89	130.39
4197	2013.05.08 00:02	close	1399	100.00	129.24	128.89	130.39	-16600.63	2953098.21
4198	2013.05.13 21:05	buy	1400	100.00	132.06	0.00	0.00
4199	2013.05.13 21:05	modify	1400	100.00	132.06	131.56	133.06
4200	2013.05.13 21:51	close	1400	100.00	132.09	131.56	133.06	3606.20	2956704.41
4201	2013.05.14 21:07	buy	1401	100.00	132.25	0.00	0.00
4202	2013.05.14 21:07	modify	1401	100.00	132.25	131.75	133.25
4203	2013.05.14 21:53	close	1401	100.00	132.31	131.75	133.25	7212.41	2963916.82
4204	2013.05.16 21:04	buy	1402	100.00	131.67	0.00	0.00
4205	2013.05.16 21:04	modify	1402	100.00	131.67	131.17	132.67
4206	2013.05.16 21:21	close	1402	100.00	131.75	131.17	132.67	9616.54	2973533.36
4207	2013.05.19 21:05	buy	1403	100.00	132.11	0.00	0.00
4208	2013.05.19 21:05	modify	1403	100.00	132.11	131.61	133.11
4209	2013.05.19 21:36	s/l	1403	100.00	131.61	131.61	133.11	-60103.37	2913429.99
4210	2013.05.20 21:00	buy	1404	100.00	131.74	0.00	0.00
4211	2013.05.20 21:00	modify	1404	100.00	131.74	131.24	132.74
4212	2013.05.20 21:38	close	1404	100.00	131.80	131.24	132.74	7212.40	2920642.39
4213	2013.05.27 21:01	buy	1405	100.00	130.56	0.00	0.00
4214	2013.05.27 21:01	modify	1405	100.00	130.56	130.06	131.56
4215	2013.05.27 21:06	close	1405	100.00	130.67	130.06	131.56	13222.75	2933865.14
4216	2013.05.28 21:17	buy	1406	100.00	131.49	0.00	0.00
4217	2013.05.28 21:17	modify	1406	100.00	131.49	130.99	132.49
4218	2013.05.28 22:56	close	1406	100.00	131.50	130.99	132.49	1202.06	2935067.20
4219	2013.05.30 21:08	buy	1407	100.00	131.36	0.00	0.00
4220	2013.05.30 21:08	modify	1407	100.00	131.36	130.86	132.36
4221	2013.05.30 21:10	close	1407	100.00	131.44	130.86	132.36	9616.54	2944683.74
4222	2013.05.30 21:54	buy	1408	100.00	131.42	0.00	0.00
4223	2013.05.30 21:54	modify	1408	100.00	131.42	130.92	132.42
4224	2013.05.30 21:57	close	1408	100.00	131.51	130.92	132.42	10818.61	2955502.35
4225	2013.06.04 21:01	buy	1409	100.00	130.78	0.00	0.00
4226	2013.06.04 21:01	modify	1409	100.00	130.78	130.28	131.78
4227	2013.06.04 21:24	close	1409	100.00	130.88	130.28	131.78	12020.68	2967523.03
4228	2013.06.05 21:00	buy	1410	100.00	129.67	0.00	0.00
4229	2013.06.05 21:00	modify	1410	100.00	129.67	129.17	130.67
4230	2013.06.05 21:06	close	1410	100.00	129.76	129.17	130.67	10818.61	2978341.64
4231	2013.06.06 21:00	buy	1411	100.00	128.44	0.00	0.00
4232	2013.06.06 21:00	modify	1411	100.00	128.44	127.94	129.44
4233	2013.06.06 21:07	close	1411	100.00	128.59	127.94	129.44	18031.02	2996372.66
4234	2013.06.12 21:40	buy	1412	100.00	127.95	0.00	0.00
4235	2013.06.12 21:40	modify	1412	100.00	127.95	127.45	128.95
4236	2013.06.12 22:49	close	1412	100.00	127.88	127.45	128.95	-8414.47	2987958.19
4237	2013.06.16 21:05	buy	1413	100.00	125.63	0.00	0.00
4238	2013.06.16 21:05	modify	1413	100.00	125.63	125.13	126.63
4239	2013.06.16 21:49	close	1413	100.00	125.71	125.13	126.63	9616.54	2997574.73
4240	2013.06.18 21:00	buy	1414	100.00	127.67	0.00	0.00
4241	2013.06.18 21:00	modify	1414	100.00	127.67	127.17	128.67
4242	2013.06.18 21:11	close	1414	100.00	127.77	127.17	128.67	12020.68	3009595.41
4243	2013.06.23 21:36	buy	1415	100.00	128.24	0.00	0.00
4244	2013.06.23 21:36	modify	1415	100.00	128.24	127.74	129.24
4245	2013.06.23 21:52	close	1415	100.00	128.31	127.74	129.24	8414.47	3018009.88
4246	2013.06.24 21:47	buy	1416	100.00	128.18	0.00	0.00
4247	2013.06.24 21:47	modify	1416	100.00	128.18	127.68	129.18
4248	2013.06.24 21:58	close	1416	100.00	128.26	127.68	129.18	9616.54	3027626.42
4249	2013.06.25 21:00	buy	1417	100.00	127.93	0.00	0.00
4250	2013.06.25 21:00	modify	1417	100.00	127.93	127.43	128.93
4251	2013.06.25 21:12	close	1417	100.00	128.05	127.43	128.93	14424.81	3042051.23
4252	2013.06.26 21:00	buy	1418	100.00	127.15	0.00	0.00
4253	2013.06.26 21:00	modify	1418	100.00	127.15	126.65	128.15
4254	2013.06.26 21:05	close	1418	100.00	127.23	126.65	128.15	9616.54	3051667.77
4255	2013.06.26 21:59	buy	1419	100.00	127.20	0.00	0.00
4256	2013.06.26 21:59	modify	1419	100.00	127.20	126.70	128.20
4257	2013.06.26 22:26	close	1419	100.00	127.25	126.70	128.20	6010.34	3057678.11
4258	2013.07.07 21:00	buy	1420	100.00	129.77	0.00	0.00
4259	2013.07.07 21:00	modify	1420	100.00	129.77	129.27	130.77
4260	2013.07.07 21:16	close	1420	100.00	129.84	129.27	130.77	8414.47	3066092.58
4261	2013.07.08 21:02	buy	1421	100.00	129.92	0.00	0.00
4262	2013.07.08 21:02	modify	1421	100.00	129.92	129.42	130.92
4263	2013.07.08 23:20	close	1421	100.00	129.84	129.42	130.92	-9616.54	3056476.04
4264	2013.07.18 21:00	buy	1422	100.00	131.62	0.00	0.00
4265	2013.07.18 21:00	modify	1422	100.00	131.62	131.12	132.62
4266	2013.07.18 21:17	close	1422	100.00	131.71	131.12	132.62	10818.61	3067294.65
4267	2013.07.21 21:17	buy	1423	100.00	131.91	0.00	0.00
4268	2013.07.21 21:17	modify	1423	100.00	131.91	131.41	132.91
4269	2013.07.21 21:40	close	1423	100.00	131.94	131.41	132.91	3606.21	3070900.86
4270	2013.07.22 21:19	buy	1424	100.00	131.27	0.00	0.00
4271	2013.07.22 21:19	modify	1424	100.00	131.27	130.77	132.27
4272	2013.07.22 21:42	close	1424	100.00	131.33	130.77	132.27	7212.41	3078113.27
4273	2013.07.24 21:15	buy	1425	100.00	132.29	0.00	0.00
4274	2013.07.24 21:15	modify	1425	100.00	132.29	131.79	133.29
4275	2013.07.24 21:56	close	1425	100.00	132.37	131.79	133.29	9616.54	3087729.81
4276	2013.07.25 21:40	buy	1426	100.00	131.76	0.00	0.00
4277	2013.07.25 21:40	modify	1426	100.00	131.76	131.26	132.76
4278	2013.07.25 22:01	close	1426	100.00	131.83	131.26	132.76	8414.47	3096144.28
4279	2013.07.28 21:00	buy	1427	100.00	130.34	0.00	0.00
4280	2013.07.28 21:00	modify	1427	100.00	130.34	129.84	131.34
4281	2013.07.28 21:52	close	1427	100.00	130.41	129.84	131.34	8414.47	3104558.75
4282	2013.07.31 21:00	buy	1428	100.00	130.19	0.00	0.00
4283	2013.07.31 21:00	modify	1428	100.00	130.19	129.69	131.19
4284	2013.07.31 22:51	close	1428	100.00	130.11	129.69	131.19	-9616.54	3094942.21
4285	2013.08.04 21:52	buy	1429	100.00	131.39	0.00	0.00
4286	2013.08.04 21:52	modify	1429	100.00	131.39	130.89	132.39
4287	2013.08.04 21:57	close	1429	100.00	131.50	130.89	132.39	13222.74	3108164.95
4288	2013.08.07 21:00	buy	1430	100.00	128.48	0.00	0.00
4289	2013.08.07 21:00	modify	1430	100.00	128.48	127.98	129.48
4290	2013.08.07 21:27	close	1430	100.00	128.58	127.98	129.48	12020.68	3120185.63
4291	2013.08.08 21:29	buy	1431	100.00	129.32	0.00	0.00
4292	2013.08.08 21:29	modify	1431	100.00	129.32	128.82	130.32
4293	2013.08.08 22:22	close	1431	100.00	129.33	128.82	130.32	1202.06	3121387.69
4294	2013.08.15 21:23	buy	1432	100.00	129.86	0.00	0.00
4295	2013.08.15 21:23	modify	1432	100.00	129.86	129.36	130.86
4296	2013.08.15 22:00	close	1432	100.00	129.89	129.36	130.86	3606.21	3124993.90
4297	2013.08.18 21:04	buy	1433	100.00	130.04	0.00	0.00
4298	2013.08.18 21:04	modify	1433	100.00	130.04	129.54	131.04
4299	2013.08.18 21:07	close	1433	100.00	130.12	129.54	131.04	9616.54	3134610.44
4300	2013.08.19 21:00	buy	1434	100.00	130.08	0.00	0.00
4301	2013.08.19 21:00	modify	1434	100.00	130.08	129.58	131.08
4302	2013.08.19 21:04	close	1434	100.00	130.17	129.58	131.08	10818.61	3145429.05
4303	2013.08.21 21:00	buy	1435	100.00	130.45	0.00	0.00
4304	2013.08.21 21:00	modify	1435	100.00	130.45	129.95	131.45
4305	2013.08.21 21:55	close	1435	100.00	130.46	129.95	131.45	1202.07	3146631.12
4306	2013.08.25 21:01	buy	1436	100.00	131.96	0.00	0.00
4307	2013.08.25 21:01	modify	1436	100.00	131.96	131.46	132.96
4308	2013.08.25 21:27	close	1436	100.00	132.03	131.46	132.96	8414.47	3155045.59
4309	2013.08.26 21:29	buy	1437	100.00	131.61	0.00	0.00
4310	2013.08.26 21:29	modify	1437	100.00	131.61	131.11	132.61
4311	2013.08.26 22:03	close	1437	100.00	131.68	131.11	132.61	8414.47	3163460.06
4312	2013.08.29 21:31	buy	1438	100.00	130.13	0.00	0.00
4313	2013.08.29 21:31	modify	1438	100.00	130.13	129.63	131.13
4314	2013.08.29 21:58	close	1438	100.00	130.20	129.63	131.13	8414.47	3171874.53
4315	2013.09.15 21:00	buy	1439	100.00	131.87	0.00	0.00
4316	2013.09.15 21:00	modify	1439	100.00	131.87	131.37	132.87
4317	2013.09.15 21:03	close	1439	100.00	132.06	131.37	132.87	22839.29	3194713.82
4318	2013.09.15 21:05	buy	1440	100.00	131.98	0.00	0.00
4319	2013.09.15 21:05	modify	1440	100.00	131.98	131.48	132.98
4320	2013.09.15 21:09	close	1440	100.00	132.11	131.48	132.98	15626.87	3210340.69
4321	2013.09.15 21:12	buy	1441	100.00	131.99	0.00	0.00
4322	2013.09.15 21:12	modify	1441	100.00	131.99	131.49	132.99
4323	2013.09.15 21:16	close	1441	100.00	132.07	131.49	132.99	9616.54	3219957.23
4324	2013.09.16 21:00	buy	1442	100.00	132.11	0.00	0.00
4325	2013.09.16 21:00	modify	1442	100.00	132.11	131.61	133.11
4326	2013.09.16 22:59	close	1442	100.00	132.13	131.61	133.11	2404.14	3222361.37
4327	2013.09.22 21:16	buy	1443	100.00	134.29	0.00	0.00
4328	2013.09.22 21:16	modify	1443	100.00	134.29	133.79	135.29
4329	2013.09.22 21:57	close	1443	100.00	134.35	133.79	135.29	7212.41	3229573.78
4330	2013.09.26 21:20	buy	1444	100.00	133.41	0.00	0.00
4331	2013.09.26 21:20	modify	1444	100.00	133.41	132.91	134.41
4332	2013.09.26 21:27	close	1444	100.00	133.50	132.91	134.41	10818.61	3240392.39
4333	2013.09.30 21:53	buy	1445	100.00	132.86	0.00	0.00
4334	2013.09.30 21:53	modify	1445	100.00	132.86	132.36	133.86
4335	2013.09.30 22:36	close	1445	100.00	132.93	132.36	133.86	8414.47	3248806.86
4336	2013.10.06 21:00	buy	1446	100.00	131.90	0.00	0.00
4337	2013.10.06 21:00	modify	1446	100.00	131.90	131.40	132.90
4338	2013.10.06 21:56	close	1446	100.00	132.00	131.40	132.90	12020.67	3260827.53
4339	2013.10.07 21:28	buy	1447	100.00	131.33	0.00	0.00
4340	2013.10.07 21:28	modify	1447	100.00	131.33	130.83	132.33
4341	2013.10.07 22:45	close	1447	100.00	131.32	130.83	132.33	-1202.07	3259625.46
4342	2013.10.10 21:00	buy	1448	100.00	132.74	0.00	0.00
4343	2013.10.10 21:00	modify	1448	100.00	132.74	132.24	133.74
4344	2013.10.10 21:41	close	1448	100.00	132.83	132.24	133.74	10818.61	3270444.07
4345	2013.10.13 21:00	buy	1449	100.00	133.36	0.00	0.00
4346	2013.10.13 21:00	modify	1449	100.00	133.36	132.86	134.36
4347	2013.10.13 23:34	close	1449	100.00	133.29	132.86	134.36	-8414.47	3262029.60
4348	2013.10.15 21:00	buy	1450	100.00	132.74	0.00	0.00
4349	2013.10.15 21:00	modify	1450	100.00	132.74	132.24	133.74
4350	2013.10.15 21:14	close	1450	100.00	132.87	132.24	133.74	15626.88	3277656.48
4351	2013.10.17 21:11	buy	1451	100.00	133.84	0.00	0.00
4352	2013.10.17 21:11	modify	1451	100.00	133.84	133.34	134.84
4353	2013.10.17 21:59	close	1451	100.00	133.87	133.34	134.84	3606.20	3281262.68
4354	2013.10.22 21:11	buy	1452	100.00	135.17	0.00	0.00
4355	2013.10.22 21:11	modify	1452	100.00	135.17	134.67	136.17
4356	2013.10.22 22:09	close	1452	100.00	135.24	134.67	136.17	8414.47	3289677.15
4357	2013.10.23 21:25	buy	1453	100.00	134.08	0.00	0.00
4358	2013.10.23 21:25	modify	1453	100.00	134.08	133.58	135.08
4359	2013.10.23 22:00	close	1453	100.00	134.14	133.58	135.08	7212.41	3296889.56
4360	2013.10.30 21:44	buy	1454	100.00	135.28	0.00	0.00
4361	2013.10.30 21:44	modify	1454	100.00	135.28	134.78	136.28
4362	2013.10.30 23:22	close	1454	100.00	135.26	134.78	136.28	-2404.13	3294485.43
4363	2013.10.31 21:17	buy	1455	100.00	133.54	0.00	0.00
4364	2013.10.31 21:17	modify	1455	100.00	133.54	133.04	134.54
4365	2013.10.31 21:35	close	1455	100.00	133.63	133.04	134.54	10818.60	3305304.03
4366	2013.11.03 22:10	buy	1456	100.00	133.13	0.00	0.00
4367	2013.11.03 22:10	modify	1456	100.00	133.13	132.63	134.13
4368	2013.11.03 23:03	close	1456	100.00	133.22	132.63	134.13	10818.60	3316122.63
4369	2013.11.06 22:00	buy	1457	100.00	133.35	0.00	0.00
4370	2013.11.06 22:00	modify	1457	100.00	133.35	132.85	134.35
4371	2013.11.07 00:33	close	1457	100.00	133.36	132.85	134.35	5493.21	3321615.84
4372	2013.11.11 22:00	buy	1458	100.00	132.97	0.00	0.00
4373	2013.11.11 22:00	modify	1458	100.00	132.97	132.47	133.97
4374	2013.11.12 00:34	close	1458	100.00	132.99	132.47	133.97	3834.52	3325450.36
4375	2013.11.13 22:03	buy	1459	100.00	133.74	0.00	0.00
4376	2013.11.13 22:03	modify	1459	100.00	133.74	133.24	134.74
4377	2013.11.13 22:04	close	1459	100.00	133.84	133.24	134.74	12020.67	3337471.03
4378	2013.11.18 22:56	buy	1460	100.00	134.95	0.00	0.00
4379	2013.11.18 22:56	modify	1460	100.00	134.95	134.45	135.95
4380	2013.11.19 00:19	close	1460	100.00	134.92	134.45	135.95	-2175.82	3335295.21
4381	2013.11.25 22:47	buy	1461	100.00	137.30	0.00	0.00
4382	2013.11.25 22:47	modify	1461	100.00	137.30	136.80	138.30
4383	2013.11.26 00:38	close	1461	100.00	137.25	136.80	138.30	-4579.96	3330715.25
4384	2013.12.03 22:37	buy	1462	100.00	139.17	0.00	0.00
4385	2013.12.03 22:37	modify	1462	100.00	139.17	138.67	140.17
4386	2013.12.04 00:03	close	1462	100.00	139.18	138.67	140.17	2632.45	3333347.70
4387	2013.12.09 22:04	buy	1463	100.00	141.84	0.00	0.00
4388	2013.12.09 22:04	modify	1463	100.00	141.84	141.34	142.84
4389	2013.12.09 23:00	close	1463	100.00	141.90	141.34	142.84	7212.40	3340560.10
4390	2013.12.15 22:02	buy	1464	100.00	141.68	0.00	0.00
4391	2013.12.15 22:02	modify	1464	100.00	141.68	141.18	142.68
4392	2013.12.15 22:23	close	1464	100.00	141.77	141.18	142.68	10818.60	3351378.70
4393	2013.12.15 22:37	buy	1465	100.00	141.68	0.00	0.00
4394	2013.12.15 22:37	modify	1465	100.00	141.68	141.18	142.68
4395	2013.12.15 23:02	close	1465	100.00	141.75	141.18	142.68	8414.47	3359793.17
4396	2013.12.22 22:00	buy	1466	100.00	142.23	0.00	0.00
4397	2013.12.22 22:00	modify	1466	100.00	142.23	141.73	143.23
4398	2013.12.22 23:09	close	1466	100.00	142.30	141.73	143.23	8414.47	3368207.64
4399	2013.12.30 22:47	buy	1467	100.00	144.98	0.00	0.00
4400	2013.12.30 22:47	modify	1467	100.00	144.98	144.48	145.98
4401	2013.12.31 00:58	close	1467	100.00	144.93	144.48	145.98	-4579.96	3363627.68
4402	2014.01.01 22:14	buy	1468	100.00	144.80	0.00	0.00
4403	2014.01.01 22:14	modify	1468	100.00	144.80	144.30	145.80
4404	2014.01.01 22:15	close	1468	100.00	144.89	144.30	145.80	10818.61	3374446.29
4405	2014.01.19 22:04	buy	1469	100.00	141.09	0.00	0.00
4406	2014.01.19 22:04	modify	1469	100.00	141.09	140.59	142.09
4407	2014.01.19 22:41	close	1469	100.00	141.16	140.59	142.09	8414.47	3382860.76
4408	2014.01.20 22:00	buy	1470	100.00	141.21	0.00	0.00
4409	2014.01.20 22:00	modify	1470	100.00	141.21	140.71	142.21
4410	2014.01.20 23:53	close	1470	100.00	141.23	140.71	142.21	2404.14	3385264.90
4411	2014.01.26 22:00	buy	1471	100.00	139.82	0.00	0.00
4412	2014.01.26 22:00	modify	1471	100.00	139.82	139.32	140.82
4413	2014.01.26 22:05	s/l	1471	100.00	139.32	139.32	140.82	-60103.38	3325161.52
4414	2014.01.27 22:00	buy	1472	100.00	140.23	0.00	0.00
4415	2014.01.27 22:00	modify	1472	100.00	140.23	139.73	141.23
4416	2014.01.27 22:41	close	1472	100.00	140.28	139.73	141.23	6010.34	3331171.86
4417	2014.01.29 22:41	buy	1473	100.00	139.59	0.00	0.00
4418	2014.01.29 22:41	modify	1473	100.00	139.59	139.09	140.59
4419	2014.01.29 23:03	close	1473	100.00	139.65	139.09	140.59	7212.40	3338384.26
4420	2014.02.02 22:00	buy	1474	100.00	137.57	0.00	0.00
4421	2014.02.02 22:00	modify	1474	100.00	137.57	137.07	138.57
4422	2014.02.02 22:12	close	1474	100.00	137.73	137.07	138.57	19233.08	3357617.34
4423	2014.02.06 22:48	buy	1475	100.00	138.70	0.00	0.00
4424	2014.02.06 22:48	modify	1475	100.00	138.70	138.20	139.70
4425	2014.02.06 23:24	close	1475	100.00	138.74	138.20	139.70	4808.27	3362425.61
4426	2014.02.16 22:00	buy	1476	100.00	139.36	0.00	0.00
4427	2014.02.16 22:00	modify	1476	100.00	139.36	138.86	140.36
4428	2014.02.16 23:03	close	1476	100.00	139.43	138.86	140.36	8414.48	3370840.09
4429	2014.02.23 22:00	buy	1477	100.00	140.77	0.00	0.00
4430	2014.02.23 22:00	modify	1477	100.00	140.77	140.27	141.77
4431	2014.02.23 22:11	close	1477	100.00	140.90	140.27	141.77	15626.88	3386466.97
4432	2014.03.09 21:00	buy	1478	100.00	142.99	0.00	0.00
4433	2014.03.09 21:00	modify	1478	100.00	142.99	142.49	143.99
4434	2014.03.09 22:00	close	1478	100.00	143.09	142.49	143.99	12020.67	3398487.64
4435	2014.03.16 21:00	buy	1479	100.00	140.87	0.00	0.00
4436	2014.03.16 21:00	modify	1479	100.00	140.87	140.37	141.87
4437	2014.03.16 21:23	close	1479	100.00	140.94	140.37	141.87	8414.48	3406902.12
4438	2014.03.19 21:00	buy	1480	100.00	141.57	0.00	0.00
4439	2014.03.19 21:00	modify	1480	100.00	141.57	141.07	142.57
4440	2014.03.19 21:18	close	1480	100.00	141.66	141.07	142.57	10818.61	3417720.73
4441	2014.03.19 21:37	buy	1481	100.00	141.56	0.00	0.00
4442	2014.03.19 21:37	modify	1481	100.00	141.56	141.06	142.56
4443	2014.03.19 23:05	close	1481	100.00	141.56	141.06	142.56	0.00	3417720.73
4444	2014.04.10 21:43	buy	1482	100.00	140.92	0.00	0.00
4445	2014.04.10 21:43	modify	1482	100.00	140.92	140.42	141.92
4446	2014.04.11 00:18	close	1482	100.00	140.86	140.42	141.92	-5782.02	3411938.71
4447	2014.04.13 21:00	buy	1483	100.00	140.69	0.00	0.00
4448	2014.04.13 21:00	modify	1483	100.00	140.69	140.19	141.69
4449	2014.04.14 00:01	close	1483	100.00	140.58	140.19	141.69	-11792.36	3400146.35
4450	2014.04.17 21:49	buy	1484	100.00	141.39	0.00	0.00
4451	2014.04.17 21:49	modify	1484	100.00	141.39	140.89	142.39
4452	2014.04.17 21:51	close	1484	100.00	141.51	140.89	142.39	14424.81	3414571.16
4453	2014.05.25 21:00	buy	1485	100.00	138.87	0.00	0.00
4454	2014.05.25 21:00	modify	1485	100.00	138.87	138.37	139.87
4455	2014.05.25 21:06	close	1485	100.00	139.00	138.37	139.87	15626.88	3430198.04
4456	2014.05.25 21:07	buy	1486	100.00	138.88	0.00	0.00
4457	2014.05.25 21:07	modify	1486	100.00	138.88	138.38	139.88
4458	2014.05.25 22:00	close	1486	100.00	138.96	138.38	139.88	9616.54	3439814.58
4459	2014.06.29 21:00	buy	1487	100.00	138.36	0.00	0.00
4460	2014.06.29 21:00	modify	1487	100.00	138.36	137.86	139.36
4461	2014.06.29 22:06	close	1487	100.00	138.44	137.86	139.36	9616.54	3449431.12
4462	2014.07.17 21:26	buy	1488	100.00	136.83	0.00	0.00
4463	2014.07.17 21:26	modify	1488	100.00	136.83	136.33	137.83
4464	2014.07.17 23:53	close	1488	100.00	136.82	136.33	137.83	-1202.07	3448229.05
4465	2014.08.24 21:39	buy	1489	100.00	137.52	0.00	0.00
4466	2014.08.24 21:39	modify	1489	100.00	137.52	137.02	138.52
4467	2014.08.24 22:48	close	1489	100.00	137.53	137.02	138.52	1202.07	3449431.12
4468	2014.09.11 21:07	buy	1490	100.00	138.33	0.00	0.00
4469	2014.09.11 21:07	modify	1490	100.00	138.33	137.83	139.33
4470	2014.09.11 21:18	close	1490	100.00	138.41	137.83	139.33	9616.55	3459047.67
4471	2014.09.11 21:56	buy	1491	100.00	138.29	0.00	0.00
4472	2014.09.11 21:56	modify	1491	100.00	138.29	137.79	139.29
4473	2014.09.11 23:45	close	1491	100.00	138.39	137.79	139.29	12020.68	3471068.35
4474	2014.09.17 21:01	buy	1492	100.00	139.34	0.00	0.00
4475	2014.09.17 21:01	modify	1492	100.00	139.34	138.84	140.34
4476	2014.09.17 22:03	close	1492	100.00	139.39	138.84	140.34	6010.34	3477078.69
4477	2014.09.18 21:28	buy	1493	100.00	140.40	0.00	0.00
4478	2014.09.18 21:28	modify	1493	100.00	140.40	139.90	141.40
4479	2014.09.18 21:39	close	1493	100.00	140.48	139.90	141.40	9616.54	3486695.23
4480	2014.09.21 21:24	buy	1494	100.00	139.88	0.00	0.00
4481	2014.09.21 21:24	modify	1494	100.00	139.88	139.38	140.88
4482	2014.09.21 23:02	close	1494	100.00	139.89	139.38	140.88	1202.06	3487897.29
4483	2014.09.30 21:38	buy	1495	100.00	138.41	0.00	0.00
4484	2014.09.30 21:38	modify	1495	100.00	138.41	137.91	139.41
4485	2014.09.30 22:11	close	1495	100.00	138.48	137.91	139.41	8414.47	3496311.76
4486	2014.10.01 21:01	buy	1496	100.00	137.45	0.00	0.00
4487	2014.10.01 21:01	modify	1496	100.00	137.45	136.95	138.45
4488	2014.10.01 21:36	close	1496	100.00	137.50	136.95	138.45	6010.34	3502322.10
4489	2014.10.05 21:00	buy	1497	100.00	137.28	0.00	0.00
4490	2014.10.05 21:00	modify	1497	100.00	137.28	136.78	138.28
4491	2014.10.05 21:02	close	1497	100.00	137.38	136.78	138.28	12020.68	3514342.78
4492	2014.10.06 21:56	buy	1498	100.00	137.58	0.00	0.00
4493	2014.10.06 21:56	modify	1498	100.00	137.58	137.08	138.58
4494	2014.10.06 22:41	close	1498	100.00	137.65	137.08	138.58	8414.47	3522757.25
4495	2014.10.08 21:00	buy	1499	100.00	137.65	0.00	0.00
4496	2014.10.08 21:00	modify	1499	100.00	137.65	137.15	138.65
4497	2014.10.08 22:13	close	1499	100.00	137.72	137.15	138.65	8414.47	3531171.72
4498	2014.10.12 21:05	buy	1500	100.00	135.83	0.00	0.00
4499	2014.10.12 21:05	modify	1500	100.00	135.83	135.33	136.83
4500	2014.10.12 21:57	close	1500	100.00	135.78	135.33	136.83	-6010.34	3525161.38
4501	2014.10.15 21:43	buy	1501	100.00	135.88	0.00	0.00
4502	2014.10.15 21:43	modify	1501	100.00	135.88	135.38	136.88
4503	2014.10.15 21:48	close	1501	100.00	135.96	135.38	136.88	9616.54	3534777.92
4504	2014.10.16 21:43	buy	1502	100.00	136.10	0.00	0.00
4505	2014.10.16 21:43	modify	1502	100.00	136.10	135.60	137.10
4506	2014.10.16 22:17	close	1502	100.00	136.16	135.60	137.10	7212.41	3541990.33
4507	2014.10.29 21:21	buy	1503	100.00	137.52	0.00	0.00
4508	2014.10.29 21:21	modify	1503	100.00	137.52	137.02	138.52
4509	2014.10.29 23:47	close	1503	100.00	137.53	137.02	138.52	1202.07	3543192.40
4510	2014.11.03 22:29	buy	1504	100.00	142.19	0.00	0.00
4511	2014.11.03 22:29	modify	1504	100.00	142.19	141.69	143.19
4512	2014.11.04 00:33	close	1504	100.00	142.09	141.69	143.19	-10590.29	3532602.11
4513	2014.11.04 22:04	buy	1505	100.00	142.50	0.00	0.00
4514	2014.11.04 22:04	modify	1505	100.00	142.50	142.00	143.50
4515	2014.11.04 23:23	close	1505	100.00	142.49	142.00	143.50	-1202.07	3531400.04
4516	2014.11.05 22:01	buy	1506	100.00	143.13	0.00	0.00
4517	2014.11.05 22:01	modify	1506	100.00	143.13	142.63	144.13
4518	2014.11.06 00:19	close	1506	100.00	143.13	142.63	144.13	4291.14	3535691.18
4519	2014.11.09 22:01	buy	1507	100.00	142.67	0.00	0.00
4520	2014.11.09 22:01	modify	1507	100.00	142.67	142.17	143.67
4521	2014.11.09 22:03	close	1507	100.00	142.77	142.17	143.67	12020.68	3547711.86
4522	2014.11.09 22:08	buy	1508	100.00	142.66	0.00	0.00
4523	2014.11.09 22:08	modify	1508	100.00	142.66	142.16	143.66
4524	2014.11.09 22:58	close	1508	100.00	142.72	142.16	143.66	7212.40	3554924.26
4525	2014.11.23 22:00	buy	1509	100.00	145.79	0.00	0.00
4526	2014.11.23 22:00	modify	1509	100.00	145.79	145.29	146.79
4527	2014.11.23 22:58	close	1509	100.00	145.83	145.29	146.79	4808.27	3559732.53
4528	2014.11.25 22:29	buy	1510	100.00	147.09	0.00	0.00
4529	2014.11.25 22:29	modify	1510	100.00	147.09	146.59	148.09
4530	2014.11.26 00:38	close	1510	100.00	147.07	146.59	148.09	-973.75	3558758.78
4531	2014.11.26 22:32	buy	1511	100.00	147.15	0.00	0.00
4532	2014.11.26 22:32	modify	1511	100.00	147.15	146.65	148.15
4533	2014.11.27 00:05	close	1511	100.00	147.16	146.65	148.15	5493.21	3564251.99
4534	2014.12.01 22:59	buy	1512	100.00	147.54	0.00	0.00
4535	2014.12.01 22:59	modify	1512	100.00	147.54	147.04	148.54
4536	2014.12.02 00:34	close	1512	100.00	147.58	147.04	148.54	6238.65	3570490.64
4537	2014.12.08 22:41	buy	1513	100.00	148.55	0.00	0.00
4538	2014.12.08 22:41	modify	1513	100.00	148.55	148.05	149.55
4539	2014.12.08 23:27	close	1513	100.00	148.56	148.05	149.55	1202.06	3571692.70
4540	2014.12.09 22:40	buy	1514	100.00	147.96	0.00	0.00
4541	2014.12.09 22:40	modify	1514	100.00	147.96	147.46	148.96
4542	2014.12.09 23:00	close	1514	100.00	148.03	147.46	148.96	8414.47	3580107.17
4543	2014.12.10 22:00	buy	1515	100.00	146.68	0.00	0.00
4544	2014.12.10 22:00	modify	1515	100.00	146.68	146.18	147.68
4545	2014.12.10 22:11	close	1515	100.00	146.77	146.18	147.68	10818.61	3590925.78
4546	2014.12.11 22:00	buy	1516	100.00	147.28	0.00	0.00
4547	2014.12.11 22:00	modify	1516	100.00	147.28	146.78	148.28
4548	2014.12.11 22:09	close	1516	100.00	147.44	146.78	148.28	19233.08	3610158.86
4549	2014.12.14 22:08	buy	1517	100.00	147.83	0.00	0.00
4550	2014.12.14 22:08	modify	1517	100.00	147.83	147.33	148.83
4551	2014.12.14 22:32	s/l	1517	100.00	147.33	147.33	148.83	-60103.37	3550055.49
4552	2014.12.21 22:06	buy	1518	100.00	146.07	0.00	0.00
4553	2014.12.21 22:06	modify	1518	100.00	146.07	145.57	147.07
4554	2014.12.21 23:13	close	1518	100.00	146.13	145.57	147.07	7212.41	3557267.90
4555	2014.12.24 22:06	buy	1519	100.00	146.84	0.00	0.00
4556	2014.12.24 22:06	modify	1519	100.00	146.84	146.34	147.84
4557	2014.12.24 23:22	close	1519	100.00	146.87	146.34	147.84	3606.20	3560874.10
4558	2014.12.30 22:42	buy	1520	100.00	145.16	0.00	0.00
4559	2014.12.30 22:42	modify	1520	100.00	145.16	144.66	146.16
4560	2014.12.30 22:44	close	1520	100.00	145.26	144.66	146.16	12020.67	3572894.77
4561	2015.01.04 22:00	buy	1521	100.00	144.03	0.00	0.00
4562	2015.01.04 22:00	modify	1521	100.00	144.03	143.53	145.03
4563	2015.01.04 22:02	s/l	1521	100.00	143.53	143.53	145.03	-60103.38	3512791.39
4564	2015.01.05 22:32	buy	1522	100.00	142.68	0.00	0.00
4565	2015.01.05 22:32	modify	1522	100.00	142.68	142.18	143.68
4566	2015.01.05 23:42	close	1522	100.00	142.53	142.18	143.68	-18031.01	3494760.38
4567	2015.01.06 22:00	buy	1523	100.00	140.81	0.00	0.00
4568	2015.01.06 22:00	modify	1523	100.00	140.81	140.31	141.81
4569	2015.01.06 22:37	close	1523	100.00	140.84	140.31	141.81	3606.20	3498366.58
4570	2015.01.11 22:00	buy	1524	100.00	140.20	0.00	0.00
4571	2015.01.11 22:00	modify	1524	100.00	140.20	139.70	141.20
4572	2015.01.11 22:14	close	1524	100.00	140.32	139.70	141.20	14424.81	3512791.39
4573	2015.01.13 22:02	buy	1525	100.00	138.74	0.00	0.00
4574	2015.01.13 22:02	modify	1525	100.00	138.74	138.24	139.74
4575	2015.01.13 22:27	close	1525	100.00	138.84	138.24	139.74	12020.68	3524812.07
4576	2015.01.14 22:28	buy	1526	100.00	138.21	0.00	0.00
4577	2015.01.14 22:28	modify	1526	100.00	138.21	137.71	139.21
4578	2015.01.14 22:59	close	1526	100.00	138.24	137.71	139.21	3606.21	3528418.28
4579	2015.01.20 22:18	buy	1527	100.00	137.17	0.00	0.00
4580	2015.01.20 22:18	modify	1527	100.00	137.17	136.67	138.17
4581	2015.01.21 00:50	close	1527	100.00	137.08	136.67	138.17	-9388.23	3519030.05
4582	2015.01.26 22:00	buy	1528	100.00	133.14	0.00	0.00
4583	2015.01.26 22:00	modify	1528	100.00	133.14	132.64	134.14
4584	2015.01.26 22:28	close	1528	100.00	133.21	132.64	134.14	8414.48	3527444.53
4585	2015.01.26 22:47	buy	1529	100.00	133.11	0.00	0.00
4586	2015.01.26 22:47	modify	1529	100.00	133.11	132.61	134.11
4587	2015.01.26 23:28	close	1529	100.00	133.14	132.61	134.11	3606.20	3531050.73
4588	2015.01.27 22:04	buy	1530	100.00	134.06	0.00	0.00
4589	2015.01.27 22:04	modify	1530	100.00	134.06	133.56	135.06
4590	2015.01.27 22:14	close	1530	100.00	134.14	133.56	135.06	9616.54	3540667.27
4591	2015.01.27 22:37	buy	1531	100.00	134.04	0.00	0.00
4592	2015.01.27 22:37	modify	1531	100.00	134.04	133.54	135.04
4593	2015.01.28 00:05	close	1531	100.00	133.96	133.54	135.04	-8186.16	3532481.11
4594	2015.01.28 22:19	buy	1532	100.00	132.60	0.00	0.00
4595	2015.01.28 22:19	modify	1532	100.00	132.60	132.10	133.60
4596	2015.01.28 23:16	close	1532	100.00	132.54	132.10	133.60	-7212.41	3525268.70
4597	2015.01.29 22:00	buy	1533	100.00	133.89	0.00	0.00
4598	2015.01.29 22:00	modify	1533	100.00	133.89	133.39	134.89
4599	2015.01.29 22:33	close	1533	100.00	133.97	133.39	134.89	9616.54	3534885.24
4600	2015.02.03 22:11	buy	1534	100.00	134.89	0.00	0.00
4601	2015.02.03 22:11	modify	1534	100.00	134.89	134.39	135.89
4602	2015.02.03 23:29	close	1534	100.00	134.86	134.39	135.89	-3606.21	3531279.03
4603	2015.02.04 22:51	buy	1535	100.00	132.89	0.00	0.00
4604	2015.02.04 22:51	modify	1535	100.00	132.89	132.39	133.89
4605	2015.02.04 22:58	close	1535	100.00	132.98	132.39	133.89	10818.61	3542097.64
4606	2015.02.08 22:00	buy	1536	100.00	134.48	0.00	0.00
4607	2015.02.08 22:00	modify	1536	100.00	134.48	133.98	135.48
4608	2015.02.08 22:21	close	1536	100.00	134.66	133.98	135.48	21637.21	3563734.85
4609	2015.02.15 22:00	buy	1537	100.00	135.05	0.00	0.00
4610	2015.02.15 22:00	modify	1537	100.00	135.05	134.55	136.05
4611	2015.02.15 22:29	close	1537	100.00	135.26	134.55	136.05	25243.42	3588978.27
4612	2015.02.17 22:00	buy	1538	100.00	136.08	0.00	0.00
4613	2015.02.17 22:00	modify	1538	100.00	136.08	135.58	137.08
4614	2015.02.18 00:20	close	1538	100.00	135.99	135.58	137.08	-9388.22	3579590.05
4615	2015.02.18 22:03	buy	1539	100.00	135.26	0.00	0.00
4616	2015.02.18 22:03	modify	1539	100.00	135.26	134.76	136.26
4617	2015.02.18 22:11	close	1539	100.00	135.35	134.76	136.26	10818.60	3590408.65
4618	2015.02.18 22:24	buy	1540	100.00	135.27	0.00	0.00
4619	2015.02.18 22:24	modify	1540	100.00	135.27	134.77	136.27
4620	2015.02.18 22:31	close	1540	100.00	135.36	134.77	136.27	10818.61	3601227.26
4621	2015.02.26 22:17	buy	1541	100.00	133.66	0.00	0.00
4622	2015.02.26 22:17	modify	1541	100.00	133.66	133.16	134.66
4623	2015.02.26 23:26	close	1541	100.00	133.72	133.16	134.66	7212.40	3608439.66
4624	2015.03.08 22:38	buy	1542	100.00	130.78	0.00	0.00
4625	2015.03.08 22:38	modify	1542	100.00	130.78	130.28	131.78
4626	2015.03.08 22:59	close	1542	100.00	130.84	130.28	131.78	7212.41	3615652.07
4627	2015.03.10 21:04	buy	1543	100.00	129.51	0.00	0.00
4628	2015.03.10 21:04	modify	1543	100.00	129.51	129.01	130.51
4629	2015.03.10 22:00	close	1543	100.00	129.46	129.01	130.51	-6010.34	3609641.73
4630	2015.03.12 21:16	buy	1544	100.00	128.87	0.00	0.00
4631	2015.03.12 21:16	modify	1544	100.00	128.87	128.37	129.87
4632	2015.03.12 22:06	close	1544	100.00	128.92	128.37	129.87	6010.33	3615652.06
4633	2015.03.15 21:00	buy	1545	100.00	127.12	0.00	0.00
4634	2015.03.15 21:00	modify	1545	100.00	127.12	126.62	128.12
4635	2015.03.15 21:13	close	1545	100.00	127.30	126.62	128.12	21637.22	3637289.28
4636	2015.03.16 21:00	buy	1546	100.00	128.25	0.00	0.00
4637	2015.03.16 21:00	modify	1546	100.00	128.25	127.75	129.25
4638	2015.03.16 23:24	close	1546	100.00	128.32	127.75	129.25	8414.47	3645703.75
4639	2015.03.18 21:55	buy	1547	100.00	130.28	0.00	0.00
4640	2015.03.18 21:55	modify	1547	100.00	130.28	129.78	131.28
4641	2015.03.18 22:50	close	1547	100.00	130.28	129.78	131.28	0.00	3645703.75
4642	2015.03.23 21:00	buy	1548	100.00	131.05	0.00	0.00
4643	2015.03.23 21:00	modify	1548	100.00	131.05	130.55	132.05
4644	2015.03.23 22:04	close	1548	100.00	131.08	130.55	132.05	3606.21	3649309.96
4645	2015.03.24 21:31	buy	1549	100.00	130.75	0.00	0.00
4646	2015.03.24 21:31	modify	1549	100.00	130.75	130.25	131.75
4647	2015.03.24 23:11	close	1549	100.00	130.72	130.25	131.75	-3606.21	3645703.75
4648	2015.03.26 21:03	buy	1550	100.00	129.68	0.00	0.00
4649	2015.03.26 21:03	modify	1550	100.00	129.68	129.18	130.68
4650	2015.03.26 21:56	close	1550	100.00	129.65	129.18	130.68	-3606.20	3642097.55
4651	2015.03.29 21:12	buy	1551	100.00	129.74	0.00	0.00
4652	2015.03.29 21:12	modify	1551	100.00	129.74	129.24	130.74
4653	2015.03.29 22:13	close	1551	100.00	129.80	129.24	130.74	7212.41	3649309.96
4654	2015.03.31 21:00	buy	1552	100.00	128.85	0.00	0.00
4655	2015.03.31 21:00	modify	1552	100.00	128.85	128.35	129.85
4656	2015.03.31 21:52	close	1552	100.00	128.96	128.35	129.85	13222.74	3662532.70
4657	2015.04.06 21:00	buy	1553	100.00	130.58	0.00	0.00
4658	2015.04.06 21:00	modify	1553	100.00	130.58	130.08	131.58
4659	2015.04.06 21:49	close	1553	100.00	130.62	130.08	131.58	4808.27	3667340.97
4660	2015.04.07 21:07	buy	1554	100.00	130.06	0.00	0.00
4661	2015.04.07 21:07	modify	1554	100.00	130.06	129.56	131.06
4662	2015.04.07 21:46	close	1554	100.00	130.15	129.56	131.06	10818.60	3678159.57
4663	2015.04.12 21:24	buy	1555	100.00	127.37	0.00	0.00
4664	2015.04.12 21:24	modify	1555	100.00	127.37	126.87	128.37
4665	2015.04.12 22:03	close	1555	100.00	127.46	126.87	128.37	10818.61	3688978.18
4666	2015.04.15 21:22	buy	1556	100.00	127.24	0.00	0.00
4667	2015.04.15 21:22	modify	1556	100.00	127.24	126.74	128.24
4668	2015.04.15 22:32	close	1556	100.00	127.23	126.74	128.24	-1202.07	3687776.11
4669	2015.04.16 21:00	buy	1557	100.00	128.08	0.00	0.00
4670	2015.04.16 21:00	modify	1557	100.00	128.08	127.58	129.08
4671	2015.04.16 21:08	close	1557	100.00	128.17	127.58	129.08	10818.61	3698594.72
4672	2015.04.16 21:36	buy	1558	100.00	128.08	0.00	0.00
4673	2015.04.16 21:36	modify	1558	100.00	128.08	127.58	129.08
4674	2015.04.16 23:05	close	1558	100.00	128.13	127.58	129.08	6010.34	3704605.06
4675	2015.04.20 21:00	buy	1559	100.00	127.96	0.00	0.00
4676	2015.04.20 21:00	modify	1559	100.00	127.96	127.46	128.96
4677	2015.04.20 21:35	close	1559	100.00	128.06	127.46	128.96	12020.67	3716625.73
4678	2015.04.26 21:06	buy	1560	100.00	129.18	0.00	0.00
4679	2015.04.26 21:06	modify	1560	100.00	129.18	128.68	130.18
4680	2015.04.26 22:00	close	1560	100.00	129.22	128.68	130.18	4808.27	3721434.00
4681	2015.04.27 21:02	buy	1561	100.00	129.59	0.00	0.00
4682	2015.04.27 21:02	modify	1561	100.00	129.59	129.09	130.59
4683	2015.04.27 23:27	close	1561	100.00	129.60	129.09	130.59	1202.07	3722636.07
4684	2015.04.28 21:20	buy	1562	100.00	130.45	0.00	0.00
4685	2015.04.28 21:20	modify	1562	100.00	130.45	129.95	131.45
4686	2015.04.29 00:51	close	1562	100.00	130.40	129.95	131.45	-4579.96	3718056.11
4687	2015.04.30 21:39	buy	1563	100.00	133.95	0.00	0.00
4688	2015.04.30 21:39	modify	1563	100.00	133.95	133.45	134.95
4689	2015.04.30 22:01	close	1563	100.00	134.00	133.45	134.95	6010.33	3724066.44
4690	2015.05.07 21:01	buy	1564	100.00	134.87	0.00	0.00
4691	2015.05.07 21:01	modify	1564	100.00	134.87	134.37	135.87
4692	2015.05.07 23:24	close	1564	100.00	134.66	134.37	135.87	-25243.42	3698823.02
4693	2015.05.10 21:00	buy	1565	100.00	134.03	0.00	0.00
4694	2015.05.10 21:00	modify	1565	100.00	134.03	133.53	135.03
4695	2015.05.10 21:21	close	1565	100.00	134.18	133.53	135.03	18031.01	3716854.03
4696	2015.05.12 21:14	buy	1566	100.00	134.38	0.00	0.00
4697	2015.05.12 21:14	modify	1566	100.00	134.38	133.88	135.38
4698	2015.05.12 21:34	close	1566	100.00	134.46	133.88	135.38	9616.54	3726470.57
4699	2015.05.17 21:00	buy	1567	100.00	136.56	0.00	0.00
4700	2015.05.17 21:00	modify	1567	100.00	136.56	136.06	137.56
4701	2015.05.17 22:00	close	1567	100.00	136.63	136.06	137.56	8414.47	3734885.04
4702	2015.05.19 21:49	buy	1568	100.00	134.48	0.00	0.00
4703	2015.05.19 21:49	modify	1568	100.00	134.48	133.98	135.48
4704	2015.05.20 00:02	close	1568	100.00	134.52	133.98	135.48	6238.65	3741123.69
4705	2015.05.20 21:42	buy	1569	100.00	134.55	0.00	0.00
4706	2015.05.20 21:42	modify	1569	100.00	134.55	134.05	135.55
4707	2015.05.20 23:50	close	1569	100.00	134.56	134.05	135.55	1202.07	3742325.76
4708	2015.05.24 21:00	buy	1570	100.00	133.71	0.00	0.00
4709	2015.05.24 21:00	modify	1570	100.00	133.71	133.21	134.71
4710	2015.05.24 22:21	close	1570	100.00	133.65	133.21	134.71	-7212.40	3735113.36
4711	2015.05.25 21:07	buy	1571	100.00	133.38	0.00	0.00
4712	2015.05.25 21:07	modify	1571	100.00	133.38	132.88	134.38
4713	2015.05.25 21:53	close	1571	100.00	133.47	132.88	134.38	10818.61	3745931.97
4714	2015.05.31 21:00	buy	1572	100.00	136.28	0.00	0.00
4715	2015.05.31 21:00	modify	1572	100.00	136.28	135.78	137.28
4716	2015.06.01 02:29	close	1572	100.00	135.93	135.78	137.28	-40641.99	3705289.98
4717	2015.06.01 21:00	buy	1573	100.00	136.32	0.00	0.00
4718	2015.06.01 21:00	modify	1573	100.00	136.32	135.82	137.32
4719	2015.06.01 21:01	close	1573	100.00	136.41	135.82	137.32	10818.60	3716108.58
4720	2015.06.01 21:04	buy	1574	100.00	136.32	0.00	0.00
4721	2015.06.01 21:04	modify	1574	100.00	136.32	135.82	137.32
4722	2015.06.01 21:15	close	1574	100.00	136.39	135.82	137.32	8414.47	3724523.05
4723	2015.06.01 21:54	buy	1575	100.00	136.28	0.00	0.00
4724	2015.06.01 21:54	modify	1575	100.00	136.28	135.78	137.28
4725	2015.06.01 22:14	close	1575	100.00	136.35	135.78	137.28	8414.47	3732937.52
4726	2015.06.04 21:04	buy	1576	100.00	139.74	0.00	0.00
4727	2015.06.04 21:04	modify	1576	100.00	139.74	139.24	140.74
4728	2015.06.04 23:04	s/l	1576	100.00	139.24	139.24	140.74	-60103.38	3672834.14
4729	2015.06.07 21:00	buy	1577	100.00	139.41	0.00	0.00
4730	2015.06.07 21:00	modify	1577	100.00	139.41	138.91	140.41
4731	2015.06.07 22:01	close	1577	100.00	139.48	138.91	140.41	8414.47	3681248.61
4732	2015.06.11 21:27	buy	1578	100.00	138.93	0.00	0.00
4733	2015.06.11 21:27	modify	1578	100.00	138.93	138.43	139.93
4734	2015.06.11 22:42	close	1578	100.00	138.90	138.43	139.93	-3606.20	3677642.41
4735	2015.06.18 21:00	buy	1579	100.00	139.70	0.00	0.00
4736	2015.06.18 21:00	modify	1579	100.00	139.70	139.20	140.70
4737	2015.06.18 21:03	close	1579	100.00	139.80	139.20	140.70	12020.68	3689663.09
4738	2015.06.23 21:02	buy	1580	100.00	138.34	0.00	0.00
4739	2015.06.23 21:02	modify	1580	100.00	138.34	137.84	139.34
4740	2015.06.23 21:49	close	1580	100.00	138.39	137.84	139.34	6010.34	3695673.43
4741	2015.06.29 21:00	buy	1581	100.00	137.68	0.00	0.00
4742	2015.06.29 21:00	modify	1581	100.00	137.68	137.18	138.68
4743	2015.06.29 23:31	close	1581	100.00	137.54	137.18	138.68	-16828.94	3678844.49
4744	2015.07.07 21:16	buy	1582	100.00	134.86	0.00	0.00
4745	2015.07.07 21:16	modify	1582	100.00	134.86	134.36	135.86
4746	2015.07.07 22:48	close	1582	100.00	134.71	134.36	135.86	-18031.01	3660813.48
4747	2015.07.08 21:52	buy	1583	100.00	133.61	0.00	0.00
4748	2015.07.08 21:52	modify	1583	100.00	133.61	133.11	134.61
4749	2015.07.08 22:43	close	1583	100.00	133.59	133.11	134.61	-2404.14	3658409.34
4750	2015.07.13 21:00	buy	1584	100.00	135.77	0.00	0.00
4751	2015.07.13 21:00	modify	1584	100.00	135.77	135.27	136.77
4752	2015.07.13 21:58	close	1584	100.00	135.87	135.27	136.77	12020.68	3670430.02
4753	2015.07.19 21:00	buy	1585	100.00	134.36	0.00	0.00
4754	2015.07.19 21:00	modify	1585	100.00	134.36	133.86	135.36
4755	2015.07.19 21:26	close	1585	100.00	134.46	133.86	135.36	12020.67	3682450.69
4756	2015.07.20 21:02	buy	1586	100.00	134.51	0.00	0.00
4757	2015.07.20 21:02	modify	1586	100.00	134.51	134.01	135.51
4758	2015.07.20 21:27	close	1586	100.00	134.60	134.01	135.51	10818.61	3693269.30
4759	2015.07.21 21:00	buy	1587	100.00	135.49	0.00	0.00
4760	2015.07.21 21:00	modify	1587	100.00	135.49	134.99	136.49
4761	2015.07.21 23:50	close	1587	100.00	135.51	134.99	136.49	2404.13	3695673.43
4762	2015.07.23 21:01	buy	1588	100.00	136.07	0.00	0.00
4763	2015.07.23 21:01	modify	1588	100.00	136.07	135.57	137.07
4764	2015.07.23 23:49	close	1588	100.00	136.14	135.57	137.07	8414.47	3704087.90
4765	2015.07.26 21:07	buy	1589	100.00	135.84	0.00	0.00
4766	2015.07.26 21:07	modify	1589	100.00	135.84	135.34	136.84
4767	2015.07.26 22:00	close	1589	100.00	135.89	135.34	136.84	6010.34	3710098.24
4768	2015.07.27 21:00	buy	1590	100.00	136.67	0.00	0.00
4769	2015.07.27 21:00	modify	1590	100.00	136.67	136.17	137.67
4770	2015.07.27 23:51	close	1590	100.00	136.72	136.17	137.67	6010.34	3716108.58
4771	2015.08.02 21:00	buy	1591	100.00	135.95	0.00	0.00
4772	2015.08.02 21:00	modify	1591	100.00	135.95	135.45	136.95
4773	2015.08.02 21:39	close	1591	100.00	136.07	135.45	136.95	14424.81	3730533.39
4774	2015.08.12 21:42	buy	1592	100.00	138.59	0.00	0.00
4775	2015.08.12 21:42	modify	1592	100.00	138.59	138.09	139.59
4776	2015.08.12 23:24	close	1592	100.00	138.61	138.09	139.59	2404.14	3732937.53
4777	2015.08.18 21:00	buy	1593	100.00	137.14	0.00	0.00
4778	2015.08.18 21:00	modify	1593	100.00	137.14	136.64	138.14
4779	2015.08.19 00:01	close	1593	100.00	137.22	136.64	138.14	11046.92	3743984.45
4780	2015.08.19 21:00	buy	1594	100.00	137.69	0.00	0.00
4781	2015.08.19 21:00	modify	1594	100.00	137.69	137.19	138.69
4782	2015.08.19 21:21	close	1594	100.00	137.76	137.19	138.69	8414.47	3752398.92
4783	2015.08.23 21:00	buy	1595	100.00	138.69	0.00	0.00
4784	2015.08.23 21:00	modify	1595	100.00	138.69	138.19	139.69
4785	2015.08.23 22:01	close	1595	100.00	138.81	138.19	139.69	14424.81	3766823.73
4786	2015.09.09 21:53	buy	1596	100.00	134.97	0.00	0.00
4787	2015.09.09 21:53	modify	1596	100.00	134.97	134.47	135.97
4788	2015.09.09 22:46	close	1596	100.00	135.02	134.47	135.97	6010.33	3772834.06
4789	2015.09.13 21:04	buy	1597	100.00	136.54	0.00	0.00
4790	2015.09.13 21:04	modify	1597	100.00	136.54	136.04	137.54
4791	2015.09.13 21:30	close	1597	100.00	136.66	136.04	137.54	14424.81	3787258.87
4792	2015.09.21 21:37	buy	1598	100.00	134.88	0.00	0.00
4793	2015.09.21 21:37	modify	1598	100.00	134.88	134.38	135.88
4794	2015.09.22 01:00	close	1598	100.00	134.84	134.38	135.88	-3377.89	3783880.98
4795	2015.09.22 21:00	buy	1599	100.00	133.60	0.00	0.00
4796	2015.09.22 21:00	modify	1599	100.00	133.60	133.10	134.60
4797	2015.09.22 21:20	close	1599	100.00	133.70	133.10	134.60	12020.68	3795901.66
4798	2015.09.24 21:01	buy	1600	100.00	134.69	0.00	0.00
4799	2015.09.24 21:01	modify	1600	100.00	134.69	134.19	135.69
4800	2015.09.24 21:02	close	1600	100.00	134.80	134.19	135.69	13222.75	3809124.41
4801	2015.09.24 21:06	buy	1601	100.00	134.70	0.00	0.00
4802	2015.09.24 21:06	modify	1601	100.00	134.70	134.20	135.70
4803	2015.09.24 22:15	close	1601	100.00	134.51	134.20	135.70	-22839.28	3786285.13
4804	2015.09.27 21:00	buy	1602	100.00	134.81	0.00	0.00
4805	2015.09.27 21:00	modify	1602	100.00	134.81	134.31	135.81
4806	2015.09.27 22:00	close	1602	100.00	134.92	134.31	135.81	13222.74	3799507.87
4807	2015.09.30 21:09	buy	1603	100.00	133.94	0.00	0.00
4808	2015.09.30 21:09	modify	1603	100.00	133.94	133.44	134.94
4809	2015.09.30 22:06	close	1603	100.00	133.99	133.44	134.94	6010.34	3805518.21
4810	2015.10.13 21:00	buy	1604	100.00	136.25	0.00	0.00
4811	2015.10.13 21:00	modify	1604	100.00	136.25	135.75	137.25
4812	2015.10.13 21:47	close	1604	100.00	136.33	135.75	137.25	9616.54	3815134.75
4813	2015.10.18 21:47	buy	1605	100.00	135.56	0.00	0.00
4814	2015.10.18 21:47	modify	1605	100.00	135.56	135.06	136.56
4815	2015.10.18 22:01	close	1605	100.00	135.62	135.06	136.56	7212.41	3822347.16
4816	2015.10.22 21:34	buy	1606	100.00	134.02	0.00	0.00
4817	2015.10.22 21:34	modify	1606	100.00	134.02	133.52	135.02
4818	2015.10.22 21:48	close	1606	100.00	134.04	133.52	135.02	2404.13	3824751.29
4819	2015.10.25 21:00	buy	1607	100.00	133.62	0.00	0.00
4820	2015.10.25 21:00	modify	1607	100.00	133.62	133.12	134.62
4821	2015.10.25 21:18	close	1607	100.00	133.72	133.12	134.62	12020.67	3836771.96
4822	2015.10.26 21:59	buy	1608	100.00	133.76	0.00	0.00
4823	2015.10.26 21:59	modify	1608	100.00	133.76	133.26	134.76
4824	2015.10.26 22:56	close	1608	100.00	133.83	133.26	134.76	8414.47	3845186.43
4825	2015.10.28 21:08	buy	1609	100.00	132.18	0.00	0.00
4826	2015.10.28 21:08	modify	1609	100.00	132.18	131.68	133.18
4827	2015.10.28 21:28	close	1609	100.00	132.25	131.68	133.18	8414.47	3853600.90
4828	2015.11.22 22:01	buy	1610	100.00	130.72	0.00	0.00
4829	2015.11.22 22:01	modify	1610	100.00	130.72	130.22	131.72
4830	2015.11.22 22:56	close	1610	100.00	130.79	130.22	131.72	8414.48	3862015.38
4831	2015.11.29 22:43	buy	1611	100.00	130.02	0.00	0.00
4832	2015.11.29 22:43	modify	1611	100.00	130.02	129.52	131.02
4833	2015.11.29 23:22	close	1611	100.00	130.08	129.52	131.02	7212.40	3869227.78
4834	2015.12.03 22:24	buy	1612	100.00	134.05	0.00	0.00
4835	2015.12.03 22:24	modify	1612	100.00	134.05	133.55	135.05
4836	2015.12.03 22:43	close	1612	100.00	134.12	133.55	135.05	8414.47	3877642.25
4837	2015.12.08 22:00	buy	1613	100.00	133.90	0.00	0.00
4838	2015.12.08 22:00	modify	1613	100.00	133.90	133.40	134.90
4839	2015.12.09 01:17	close	1613	100.00	133.90	133.40	134.90	1430.38	3879072.63
4840	2015.12.13 22:58	buy	1614	100.00	132.86	0.00	0.00
4841	2015.12.13 22:58	modify	1614	100.00	132.86	132.36	133.86
4842	2015.12.13 23:52	close	1614	100.00	132.79	132.36	133.86	-8414.47	3870658.16
4843	2015.12.15 22:06	buy	1615	100.00	132.93	0.00	0.00
4844	2015.12.15 22:06	modify	1615	100.00	132.93	132.43	133.93
4845	2015.12.15 22:58	close	1615	100.00	132.98	132.43	133.93	6010.34	3876668.50
4846	2015.12.16 22:12	buy	1616	100.00	133.31	0.00	0.00
4847	2015.12.16 22:12	modify	1616	100.00	133.31	132.81	134.31
4848	2015.12.17 00:15	close	1616	100.00	133.21	132.81	134.31	-7729.53	3868938.97
4849	2015.12.17 22:06	buy	1617	100.00	132.66	0.00	0.00
4850	2015.12.17 22:06	modify	1617	100.00	132.66	132.16	133.66
4851	2015.12.17 22:39	close	1617	100.00	132.75	132.16	133.66	10818.61	3879757.58
4852	2015.12.20 22:00	buy	1618	100.00	131.65	0.00	0.00
4853	2015.12.20 22:00	modify	1618	100.00	131.65	131.15	132.65
4854	2015.12.20 22:11	close	1618	100.00	131.76	131.15	132.65	13222.74	3892980.32
4855	2015.12.27 22:04	buy	1619	100.00	131.65	0.00	0.00
4856	2015.12.27 22:04	modify	1619	100.00	131.65	131.15	132.65
4857	2015.12.27 22:07	close	1619	100.00	131.84	131.15	132.65	22839.28	3915819.60
4858	2015.12.27 22:30	buy	1620	100.00	131.76	0.00	0.00
4859	2015.12.27 22:30	modify	1620	100.00	131.76	131.26	132.76
4860	2015.12.27 22:31	close	1620	100.00	131.85	131.26	132.76	10818.61	3926638.21
4861	2015.12.27 22:39	buy	1621	100.00	131.76	0.00	0.00
4862	2015.12.27 22:39	modify	1621	100.00	131.76	131.26	132.76
4863	2015.12.27 22:46	close	1621	100.00	131.83	131.26	132.76	8414.47	3935052.68
4864	2015.12.29 22:00	buy	1622	100.00	131.57	0.00	0.00
4865	2015.12.29 22:00	modify	1622	100.00	131.57	131.07	132.57
4866	2015.12.29 23:10	close	1622	100.00	131.66	131.07	132.57	10818.60	3945871.28
4867	2016.01.04 22:18	buy	1623	100.00	129.29	0.00	0.00
4868	2016.01.04 22:18	modify	1623	100.00	129.29	128.79	130.29
4869	2016.01.04 23:28	close	1623	100.00	129.28	128.79	130.29	-1202.06	3944669.22
4870	2016.01.05 22:00	buy	1624	100.00	127.92	0.00	0.00
4871	2016.01.05 22:00	modify	1624	100.00	127.92	127.42	128.92
4872	2016.01.05 22:26	close	1624	100.00	128.01	127.42	128.92	10818.61	3955487.83
4873	2016.01.06 22:00	buy	1625	100.00	127.71	0.00	0.00
4874	2016.01.06 22:00	modify	1625	100.00	127.71	127.21	128.71
4875	2016.01.06 23:19	close	1625	100.00	127.74	127.21	128.71	3606.20	3959094.03
4876	2016.01.07 22:59	buy	1626	100.00	128.48	0.00	0.00
4877	2016.01.07 22:59	modify	1626	100.00	128.48	127.98	129.48
4878	2016.01.07 23:30	close	1626	100.00	128.48	127.98	129.48	0.00	3959094.03
4879	2016.01.10 22:00	buy	1627	100.00	128.00	0.00	0.00
4880	2016.01.10 22:00	modify	1627	100.00	128.00	127.50	129.00
4881	2016.01.10 23:00	close	1627	100.00	127.90	127.50	129.00	-12020.68	3947073.35
4882	2016.01.13 22:00	buy	1628	100.00	128.00	0.00	0.00
4883	2016.01.13 22:00	modify	1628	100.00	128.00	127.50	129.00
4884	2016.01.13 22:56	close	1628	100.00	128.03	127.50	129.00	3606.20	3950679.55
4885	2016.01.17 22:01	buy	1629	100.00	127.57	0.00	0.00
4886	2016.01.17 22:01	modify	1629	100.00	127.57	127.07	128.57
4887	2016.01.17 22:09	close	1629	100.00	127.70	127.07	128.57	15626.88	3966306.43
4888	2016.01.17 22:16	buy	1630	100.00	127.61	0.00	0.00
4889	2016.01.17 22:16	modify	1630	100.00	127.61	127.11	128.61
4890	2016.01.17 22:38	close	1630	100.00	127.64	127.11	128.61	3606.21	3969912.64
4891	2016.01.17 22:43	buy	1631	100.00	127.56	0.00	0.00
4892	2016.01.17 22:43	modify	1631	100.00	127.56	127.06	128.56
4893	2016.01.17 23:00	close	1631	100.00	127.62	127.06	128.56	7212.40	3977125.04
4894	2016.01.24 22:00	buy	1632	100.00	128.09	0.00	0.00
4895	2016.01.24 22:00	modify	1632	100.00	128.09	127.59	129.09
4896	2016.01.24 22:33	close	1632	100.00	128.22	127.59	129.09	15626.88	3992751.92
4897	2016.02.01 22:00	buy	1633	100.00	131.74	0.00	0.00
4898	2016.02.01 22:00	modify	1633	100.00	131.74	131.24	132.74
4899	2016.02.02 00:06	close	1633	100.00	131.77	131.24	132.74	5036.58	3997788.50
4900	2016.02.02 22:17	buy	1634	100.00	130.95	0.00	0.00
4901	2016.02.02 22:17	modify	1634	100.00	130.95	130.45	131.95
4902	2016.02.02 23:39	close	1634	100.00	130.93	130.45	131.95	-2404.14	3995384.36
4903	2016.02.03 22:35	buy	1635	100.00	130.81	0.00	0.00
4904	2016.02.03 22:35	modify	1635	100.00	130.81	130.31	131.81
4905	2016.02.03 23:00	close	1635	100.00	130.87	130.31	131.81	7212.41	4002596.77
4906	2016.02.07 22:00	buy	1636	100.00	130.19	0.00	0.00
4907	2016.02.07 22:00	modify	1636	100.00	130.19	129.69	131.19
4908	2016.02.07 23:03	close	1636	100.00	130.39	129.69	131.19	24041.36	4026638.13
4909	2016.02.08 22:27	buy	1637	100.00	129.57	0.00	0.00
4910	2016.02.08 22:27	modify	1637	100.00	129.57	129.07	130.57
4911	2016.02.08 23:48	close	1637	100.00	129.48	129.07	130.57	-10818.61	4015819.52
4912	2016.02.09 22:02	buy	1638	100.00	129.93	0.00	0.00
4913	2016.02.09 22:02	modify	1638	100.00	129.93	129.43	130.93
4914	2016.02.09 22:32	close	1638	100.00	130.00	129.43	130.93	8414.47	4024233.99
4915	2016.02.14 22:00	buy	1639	100.00	127.42	0.00	0.00
4916	2016.02.14 22:00	modify	1639	100.00	127.42	126.92	128.42
4917	2016.02.14 22:03	close	1639	100.00	127.50	126.92	128.42	9616.54	4033850.53
4918	2016.02.14 22:06	buy	1640	100.00	127.41	0.00	0.00
4919	2016.02.14 22:06	modify	1640	100.00	127.41	126.91	128.41
4920	2016.02.14 22:30	close	1640	100.00	127.50	126.91	128.41	10818.61	4044669.14
4921	2016.02.15 22:51	buy	1641	100.00	127.79	0.00	0.00
4922	2016.02.15 22:51	modify	1641	100.00	127.79	127.29	128.79
4923	2016.02.15 23:24	close	1641	100.00	127.84	127.29	128.79	6010.34	4050679.48
4924	2016.02.21 22:00	buy	1642	100.00	125.10	0.00	0.00
4925	2016.02.21 22:00	modify	1642	100.00	125.10	124.60	126.10
4926	2016.02.21 23:18	close	1642	100.00	125.21	124.60	126.10	13222.74	4063902.22
4927	2016.02.23 22:56	buy	1643	100.00	123.43	0.00	0.00
4928	2016.02.23 22:56	modify	1643	100.00	123.43	122.93	124.43
4929	2016.02.24 00:42	close	1643	100.00	123.40	122.93	124.43	-2175.83	4061726.39
4930	2016.02.25 22:58	buy	1644	100.00	124.44	0.00	0.00
4931	2016.02.25 22:58	modify	1644	100.00	124.44	123.94	125.44
4932	2016.02.25 23:36	close	1644	100.00	124.51	123.94	125.44	8414.47	4070140.86
4933	2016.02.28 22:00	buy	1645	100.00	124.41	0.00	0.00
4934	2016.02.28 22:00	modify	1645	100.00	124.41	123.91	125.41
4935	2016.02.28 23:50	close	1645	100.00	124.21	123.91	125.41	-24041.35	4046099.51
4936	2016.02.29 22:00	buy	1646	100.00	122.55	0.00	0.00
4937	2016.02.29 22:00	modify	1646	100.00	122.55	122.05	123.55
4938	2016.02.29 23:37	close	1646	100.00	122.38	122.05	123.55	-20435.15	4025664.36
4939	2016.03.06 22:00	buy	1647	100.00	125.23	0.00	0.00
4940	2016.03.06 22:00	modify	1647	100.00	125.23	124.73	126.23
4941	2016.03.06 22:47	close	1647	100.00	125.22	124.73	126.23	-1202.07	4024462.29
4942	2016.03.09 21:48	buy	1648	100.00	124.72	0.00	0.00
4943	2016.03.09 21:48	modify	1648	100.00	124.72	124.22	125.72
4944	2016.03.10 00:57	close	1648	100.00	124.46	124.22	125.72	-26962.62	3997499.67
4945	2016.03.10 21:02	buy	1649	100.00	126.52	0.00	0.00
4946	2016.03.10 21:02	modify	1649	100.00	126.52	126.02	127.52
4947	2016.03.10 21:50	close	1649	100.00	126.57	126.02	127.52	6010.34	4003510.01
4948	2016.03.16 21:58	buy	1650	100.00	126.38	0.00	0.00
4949	2016.03.16 21:58	modify	1650	100.00	126.38	125.88	127.38
4950	2016.03.16 22:07	close	1650	100.00	126.45	125.88	127.38	8414.47	4011924.48
4951	2016.03.17 21:03	buy	1651	100.00	126.06	0.00	0.00
4952	2016.03.17 21:03	modify	1651	100.00	126.06	125.56	127.06
4953	2016.03.17 21:33	close	1651	100.00	126.12	125.56	127.06	7212.41	4019136.89
4954	2016.03.20 21:03	buy	1652	100.00	125.69	0.00	0.00
4955	2016.03.20 21:03	modify	1652	100.00	125.69	125.19	126.69
4956	2016.03.20 22:53	close	1652	100.00	125.71	125.19	126.69	2404.14	4021541.03
4957	2016.03.23 21:00	buy	1653	100.00	125.63	0.00	0.00
4958	2016.03.23 21:00	modify	1653	100.00	125.63	125.13	126.63
4959	2016.03.23 21:42	close	1653	100.00	125.68	125.13	126.63	6010.34	4027551.37
4960	2016.03.29 21:00	buy	1654	100.00	127.24	0.00	0.00
4961	2016.03.29 21:00	modify	1654	100.00	127.24	126.74	128.24
4962	2016.03.29 21:54	close	1654	100.00	127.27	126.74	128.24	3606.20	4031157.57
4963	2016.04.03 21:52	buy	1655	100.00	127.18	0.00	0.00
4964	2016.04.03 21:52	modify	1655	100.00	127.18	126.68	128.18
4965	2016.04.03 22:01	close	1655	100.00	127.25	126.68	128.18	8414.47	4039572.04
4966	2016.04.04 21:01	buy	1656	100.00	126.75	0.00	0.00
4967	2016.04.04 21:01	modify	1656	100.00	126.75	126.25	127.75
4968	2016.04.04 21:18	close	1656	100.00	126.83	126.25	127.75	9616.55	4049188.59
4969	2016.04.06 21:40	buy	1657	100.00	125.06	0.00	0.00
4970	2016.04.06 21:40	modify	1657	100.00	125.06	124.56	126.06
4971	2016.04.06 22:05	close	1657	100.00	125.12	124.56	126.06	7212.40	4056400.99
4972	2016.04.07 21:00	buy	1658	100.00	123.13	0.00	0.00
4973	2016.04.07 21:00	modify	1658	100.00	123.13	122.63	124.13
4974	2016.04.07 21:47	close	1658	100.00	123.13	122.63	124.13	0.00	4056400.99
4975	2016.04.10 21:05	buy	1659	100.00	123.22	0.00	0.00
4976	2016.04.10 21:05	modify	1659	100.00	123.22	122.72	124.22
4977	2016.04.10 21:14	close	1659	100.00	123.29	122.72	124.22	8414.47	4064815.46
4978	2016.04.17 21:00	buy	1660	100.00	122.28	0.00	0.00
4979	2016.04.17 21:00	modify	1660	100.00	122.28	121.78	123.28
4980	2016.04.17 22:02	close	1660	100.00	122.35	121.78	123.28	8414.47	4073229.93
4981	2016.04.21 21:04	buy	1661	100.00	123.53	0.00	0.00
4982	2016.04.21 21:04	modify	1661	100.00	123.53	123.03	124.53
4983	2016.04.21 22:10	close	1661	100.00	123.55	123.03	124.53	2404.14	4075634.07
4984	2016.04.27 21:05	buy	1662	100.00	126.17	0.00	0.00
4985	2016.04.27 21:05	modify	1662	100.00	126.17	125.67	127.17
4986	2016.04.27 21:26	close	1662	100.00	126.24	125.67	127.17	8414.47	4084048.54
4987	2016.05.01 21:00	buy	1663	100.00	121.79	0.00	0.00
4988	2016.05.01 21:00	modify	1663	100.00	121.79	121.29	122.79
4989	2016.05.01 21:35	close	1663	100.00	121.88	121.29	122.79	10818.60	4094867.14
4990	2016.05.08 21:00	buy	1664	100.00	122.03	0.00	0.00
4991	2016.05.08 21:00	modify	1664	100.00	122.03	121.53	123.03
4992	2016.05.08 21:38	close	1664	100.00	122.13	121.53	123.03	12020.67	4106887.81
4993	2016.05.22 21:00	buy	1665	100.00	123.48	0.00	0.00
4994	2016.05.22 21:00	modify	1665	100.00	123.48	122.98	124.48
4995	2016.05.22 21:14	close	1665	100.00	123.59	122.98	124.48	13222.75	4120110.56
4996	2016.06.05 21:00	buy	1666	100.00	121.02	0.00	0.00
4997	2016.06.05 21:00	modify	1666	100.00	121.02	120.52	122.02
4998	2016.06.05 21:52	close	1666	100.00	121.03	120.52	122.02	1202.06	4121312.62
4999	2016.06.06 21:00	buy	1667	100.00	122.14	0.00	0.00
5000	2016.06.06 21:00	modify	1667	100.00	122.14	121.64	123.14
5001	2016.06.06 23:45	close	1667	100.00	122.15	121.64	123.14	1202.07	4122514.69
5002	2016.06.08 21:02	buy	1668	100.00	121.88	0.00	0.00
5003	2016.06.08 21:02	modify	1668	100.00	121.88	121.38	122.88
5004	2016.06.08 21:14	close	1668	100.00	121.96	121.38	122.88	9616.55	4132131.24
5005	2016.06.08 21:30	buy	1669	100.00	121.88	0.00	0.00
5006	2016.06.08 21:30	modify	1669	100.00	121.88	121.38	122.88
5007	2016.06.08 22:35	close	1669	100.00	121.90	121.38	122.88	2404.14	4134535.38
5008	2016.06.09 21:14	buy	1670	100.00	121.14	0.00	0.00
5009	2016.06.09 21:14	modify	1670	100.00	121.14	120.64	122.14
5010	2016.06.09 22:45	close	1670	100.00	121.11	120.64	122.14	-3606.21	4130929.17
5011	2016.06.12 21:04	buy	1671	100.00	120.19	0.00	0.00
5012	2016.06.12 21:04	modify	1671	100.00	120.19	119.69	121.19
5013	2016.06.12 22:31	close	1671	100.00	120.15	119.69	121.19	-4808.27	4126120.90
5014	2016.06.13 21:43	buy	1672	100.00	119.85	0.00	0.00
5015	2016.06.13 21:43	modify	1672	100.00	119.85	119.35	120.85
5016	2016.06.13 23:06	close	1672	100.00	119.80	119.35	120.85	-6010.34	4120110.56
5017	2016.06.14 21:02	buy	1673	100.00	118.88	0.00	0.00
5018	2016.06.14 21:02	modify	1673	100.00	118.88	118.38	119.88
5019	2016.06.14 21:52	close	1673	100.00	118.87	118.38	119.88	-1202.07	4118908.49
5020	2016.06.16 21:00	buy	1674	100.00	117.04	0.00	0.00
5021	2016.06.16 21:00	modify	1674	100.00	117.04	116.54	118.04
5022	2016.06.16 21:53	close	1674	100.00	117.12	116.54	118.04	9616.54	4128525.03
5023	2016.06.20 21:08	buy	1675	100.00	117.48	0.00	0.00
5024	2016.06.20 21:08	modify	1675	100.00	117.48	116.98	118.48
5025	2016.06.20 21:17	close	1675	100.00	117.53	116.98	118.48	6010.34	4134535.37
5026	2016.06.21 21:00	buy	1676	100.00	117.78	0.00	0.00
5027	2016.06.21 21:00	modify	1676	100.00	117.78	117.28	118.78
5028	2016.06.21 21:34	close	1676	100.00	117.92	117.28	118.78	16828.94	4151364.31
5029	2016.06.22 21:00	buy	1677	100.00	117.94	0.00	0.00
5030	2016.06.22 21:00	modify	1677	100.00	117.94	117.44	118.94
5031	2016.06.22 21:02	close	1677	100.00	118.02	117.44	118.94	9616.54	4160980.85
5032	2016.06.27 21:02	buy	1678	100.00	112.40	0.00	0.00
5033	2016.06.27 21:02	modify	1678	100.00	112.40	111.90	113.40
5034	2016.06.27 22:05	close	1678	100.00	112.37	111.90	113.40	-3606.20	4157374.65
5035	2016.06.28 21:00	buy	1679	100.00	113.70	0.00	0.00
5036	2016.06.28 21:00	modify	1679	100.00	113.70	113.20	114.70
5037	2016.06.28 21:51	close	1679	100.00	113.74	113.20	114.70	4808.27	4162182.92
5038	2016.06.30 21:01	buy	1680	100.00	114.53	0.00	0.00
5039	2016.06.30 21:01	modify	1680	100.00	114.53	114.03	115.53
5040	2016.06.30 21:05	close	1680	100.00	114.61	114.03	115.53	9616.54	4171799.46
5041	2016.07.03 21:23	buy	1681	100.00	114.18	0.00	0.00
5042	2016.07.03 21:23	modify	1681	100.00	114.18	113.68	115.18
5043	2016.07.03 21:59	close	1681	100.00	114.23	113.68	115.18	6010.33	4177809.79
5044	2016.07.05 21:49	buy	1682	100.00	112.57	0.00	0.00
5045	2016.07.05 21:49	modify	1682	100.00	112.57	112.07	113.57
5046	2016.07.05 23:22	s/l	1682	100.00	112.07	112.07	113.57	-60103.38	4117706.41
5047	2016.07.12 21:00	buy	1683	100.00	115.80	0.00	0.00
5048	2016.07.12 21:00	modify	1683	100.00	115.80	115.30	116.80
5049	2016.07.12 21:05	close	1683	100.00	115.90	115.30	116.80	12020.68	4129727.09
5050	2016.07.13 21:53	buy	1684	100.00	115.81	0.00	0.00
5051	2016.07.13 21:53	modify	1684	100.00	115.81	115.31	116.81
5052	2016.07.13 23:43	close	1684	100.00	115.63	115.31	116.81	-21637.22	4108089.87
5053	2016.07.14 21:00	buy	1685	100.00	117.14	0.00	0.00
5054	2016.07.14 21:00	modify	1685	100.00	117.14	116.64	118.14
5055	2016.07.14 21:36	close	1685	100.00	117.20	116.64	118.14	7212.41	4115302.28
5056	2016.07.14 21:52	buy	1686	100.00	117.12	0.00	0.00
5057	2016.07.14 21:52	modify	1686	100.00	117.12	116.62	118.12
5058	2016.07.14 23:01	close	1686	100.00	117.05	116.62	118.12	-8414.47	4106887.81
5059	2016.07.19 21:46	buy	1687	100.00	116.85	0.00	0.00
5060	2016.07.19 21:46	modify	1687	100.00	116.85	116.35	117.85
5061	2016.07.19 21:58	close	1687	100.00	116.91	116.35	117.85	7212.41	4114100.22
5062	2016.07.24 21:09	buy	1688	100.00	116.44	0.00	0.00
5063	2016.07.24 21:09	modify	1688	100.00	116.44	115.94	117.44
5064	2016.07.24 21:35	close	1688	100.00	116.49	115.94	117.44	6010.34	4120110.56
5065	2016.07.27 21:35	buy	1689	100.00	116.44	0.00	0.00
5066	2016.07.27 21:35	modify	1689	100.00	116.44	115.94	117.44
5067	2016.07.27 23:02	close	1689	100.00	116.38	115.94	117.44	-7212.40	4112898.16
5068	2016.07.28 21:00	buy	1690	100.00	116.61	0.00	0.00
5069	2016.07.28 21:00	modify	1690	100.00	116.61	116.11	117.61
5070	2016.07.28 21:34	close	1690	100.00	116.68	116.11	117.61	8414.48	4121312.64
5071	2016.07.31 21:11	buy	1691	100.00	114.11	0.00	0.00
5072	2016.07.31 21:11	modify	1691	100.00	114.11	113.61	115.11
5073	2016.07.31 21:45	close	1691	100.00	114.12	113.61	115.11	1202.07	4122514.71
5074	2016.08.01 21:54	buy	1692	100.00	114.25	0.00	0.00
5075	2016.08.01 21:54	modify	1692	100.00	114.25	113.75	115.25
5076	2016.08.01 22:11	close	1692	100.00	114.32	113.75	115.25	8414.47	4130929.18
5077	2016.08.02 21:02	buy	1693	100.00	113.20	0.00	0.00
5078	2016.08.02 21:02	modify	1693	100.00	113.20	112.70	114.20
5079	2016.08.02 22:00	close	1693	100.00	113.26	112.70	114.20	7212.40	4138141.58
5080	2016.08.10 21:02	buy	1694	100.00	113.15	0.00	0.00
5081	2016.08.10 21:02	modify	1694	100.00	113.15	112.65	114.15
5082	2016.08.10 21:23	close	1694	100.00	113.17	112.65	114.15	2404.13	4140545.71
5083	2016.08.10 21:43	buy	1695	100.00	113.10	0.00	0.00
5084	2016.08.10 21:43	modify	1695	100.00	113.10	112.60	114.10
5085	2016.08.10 21:45	close	1695	100.00	113.17	112.60	114.10	8414.47	4148960.18
5086	2016.08.14 21:01	buy	1696	100.00	112.97	0.00	0.00
5087	2016.08.14 21:01	modify	1696	100.00	112.97	112.47	113.97
5088	2016.08.14 21:16	close	1696	100.00	113.03	112.47	113.97	7212.41	4156172.59
5089	2016.08.16 21:29	buy	1697	100.00	113.05	0.00	0.00
5090	2016.08.16 21:29	modify	1697	100.00	113.05	112.55	114.05
5091	2016.08.16 22:00	close	1697	100.00	113.09	112.55	114.05	4808.27	4160980.86
5092	2016.08.17 21:04	buy	1698	100.00	113.07	0.00	0.00
5093	2016.08.17 21:04	modify	1698	100.00	113.07	112.57	114.07
5094	2016.08.17 21:56	close	1698	100.00	113.18	112.57	114.07	13222.74	4174203.60
5095	2016.08.18 21:00	buy	1699	100.00	113.42	0.00	0.00
5096	2016.08.18 21:00	modify	1699	100.00	113.42	112.92	114.42
5097	2016.08.18 21:18	close	1699	100.00	113.47	112.92	114.42	6010.34	4180213.94
5098	2016.08.24 21:03	buy	1700	100.00	113.13	0.00	0.00
5099	2016.08.24 21:03	modify	1700	100.00	113.13	112.63	114.13
5100	2016.08.24 21:48	close	1700	100.00	113.18	112.63	114.13	6010.34	4186224.28
5101	2016.08.28 21:49	buy	1701	100.00	114.01	0.00	0.00
5102	2016.08.28 21:49	modify	1701	100.00	114.01	113.51	115.01
5103	2016.08.28 22:03	close	1701	100.00	114.07	113.51	115.01	7212.40	4193436.68
5104	2016.08.30 21:00	buy	1702	100.00	114.74	0.00	0.00
5105	2016.08.30 21:00	modify	1702	100.00	114.74	114.24	115.74
5106	2016.08.30 21:53	close	1702	100.00	114.79	114.24	115.74	6010.34	4199447.02
5107	2016.09.11 21:00	buy	1703	100.00	115.24	0.00	0.00
5108	2016.09.11 21:00	modify	1703	100.00	115.24	114.74	116.24
5109	2016.09.11 22:01	close	1703	100.00	115.28	114.74	116.24	4808.27	4204255.29
5110	2016.09.14 21:59	buy	1704	100.00	115.14	0.00	0.00
5111	2016.09.14 21:59	modify	1704	100.00	115.14	114.64	116.14
5112	2016.09.14 22:57	close	1704	100.00	115.18	114.64	116.14	4808.27	4209063.56
5113	2016.09.15 21:01	buy	1705	100.00	114.78	0.00	0.00
5114	2016.09.15 21:01	modify	1705	100.00	114.78	114.28	115.78
5115	2016.09.15 22:10	close	1705	100.00	114.81	114.28	115.78	3606.20	4212669.76
5116	2016.09.18 21:00	buy	1706	100.00	113.98	0.00	0.00
5117	2016.09.18 21:00	modify	1706	100.00	113.98	113.48	114.98
5118	2016.09.18 21:48	close	1706	100.00	114.07	113.48	114.98	10818.60	4223488.36
5119	2016.09.19 21:31	buy	1707	100.00	113.83	0.00	0.00
5120	2016.09.19 21:31	modify	1707	100.00	113.83	113.33	114.83
5121	2016.09.19 22:21	close	1707	100.00	113.88	113.33	114.83	6010.34	4229498.70
5122	2016.09.20 21:00	buy	1708	100.00	113.43	0.00	0.00
5123	2016.09.20 21:00	modify	1708	100.00	113.43	112.93	114.43
5124	2016.09.20 21:21	close	1708	100.00	113.50	112.93	114.43	8414.47	4237913.17
5125	2016.09.21 21:00	buy	1709	100.00	112.29	0.00	0.00
5126	2016.09.21 21:00	modify	1709	100.00	112.29	111.79	113.29
5127	2016.09.21 21:17	close	1709	100.00	112.38	111.79	113.29	10818.61	4248731.78
5128	2016.09.25 21:04	buy	1710	100.00	113.36	0.00	0.00
5129	2016.09.25 21:04	modify	1710	100.00	113.36	112.86	114.36
5130	2016.09.25 21:37	close	1710	100.00	113.48	112.86	114.36	14424.81	4263156.59
5131	2016.09.25 21:51	buy	1711	100.00	113.41	0.00	0.00
5132	2016.09.25 21:51	modify	1711	100.00	113.41	112.91	114.41
5133	2016.09.25 22:01	close	1711	100.00	113.48	112.91	114.41	8414.48	4271571.07
5134	2016.09.29 21:00	buy	1712	100.00	113.36	0.00	0.00
5135	2016.09.29 21:00	modify	1712	100.00	113.36	112.86	114.36
5136	2016.09.29 21:43	close	1712	100.00	113.43	112.86	114.36	8414.47	4279985.54
5137	2016.10.02 21:00	buy	1713	100.00	113.68	0.00	0.00
5138	2016.10.02 21:00	modify	1713	100.00	113.68	113.18	114.68
5139	2016.10.02 21:11	close	1713	100.00	113.90	113.18	114.68	26445.49	4306431.03
5140	2016.10.02 21:12	buy	1714	100.00	113.81	0.00	0.00
5141	2016.10.02 21:12	modify	1714	100.00	113.81	113.31	114.81
5142	2016.10.02 21:14	close	1714	100.00	113.89	113.31	114.81	9616.54	4316047.57
5143	2016.10.02 21:37	buy	1715	100.00	113.81	0.00	0.00
5144	2016.10.02 21:37	modify	1715	100.00	113.81	113.31	114.81
5145	2016.10.02 21:43	close	1715	100.00	113.88	113.31	114.81	8414.47	4324462.04
5146	2016.10.05 21:00	buy	1716	100.00	116.00	0.00	0.00
5147	2016.10.05 21:00	modify	1716	100.00	116.00	115.50	117.00
5148	2016.10.05 22:04	close	1716	100.00	116.04	115.50	117.00	4808.27	4329270.31
5149	2016.10.06 21:00	buy	1717	100.00	115.92	0.00	0.00
5150	2016.10.06 21:00	modify	1717	100.00	115.92	115.42	116.92
5151	2016.10.06 21:59	close	1717	100.00	115.97	115.42	116.92	6010.34	4335280.65
5152	2016.10.09 21:53	buy	1718	100.00	115.37	0.00	0.00
5153	2016.10.09 21:53	modify	1718	100.00	115.37	114.87	116.37
5154	2016.10.09 22:00	close	1718	100.00	115.44	114.87	116.37	8414.47	4343695.12
5155	2016.10.12 21:00	buy	1719	100.00	114.71	0.00	0.00
5156	2016.10.12 21:00	modify	1719	100.00	114.71	114.21	115.71
5157	2016.10.12 21:34	close	1719	100.00	114.76	114.21	115.71	6010.33	4349705.45
5158	2016.10.24 21:02	buy	1720	100.00	113.31	0.00	0.00
5159	2016.10.24 21:02	modify	1720	100.00	113.31	112.81	114.31
5160	2016.10.24 21:22	close	1720	100.00	113.39	112.81	114.31	9616.54	4359321.99
5161	2016.10.30 21:00	buy	1721	100.00	114.81	0.00	0.00
5162	2016.10.30 21:00	modify	1721	100.00	114.81	114.31	115.81
5163	2016.10.30 21:34	close	1721	100.00	114.91	114.31	115.81	12020.68	4371342.67
5164	2016.10.30 21:43	buy	1722	100.00	114.82	0.00	0.00
5165	2016.10.30 21:43	modify	1722	100.00	114.82	114.32	115.82
5166	2016.10.30 22:00	close	1722	100.00	114.91	114.32	115.82	10818.61	4382161.28
5167	2016.10.31 21:52	buy	1723	100.00	115.03	0.00	0.00
5168	2016.10.31 21:52	modify	1723	100.00	115.03	114.53	116.03
5169	2016.10.31 22:53	close	1723	100.00	115.05	114.53	116.03	2404.13	4384565.41
5170	2016.11.07 22:03	buy	1724	100.00	115.35	0.00	0.00
5171	2016.11.07 22:03	modify	1724	100.00	115.35	114.85	116.35
5172	2016.11.07 22:31	close	1724	100.00	115.42	114.85	116.35	8414.47	4392979.88
5173	2016.11.08 22:46	buy	1725	100.00	115.82	0.00	0.00
5174	2016.11.08 22:46	modify	1725	100.00	115.82	115.32	116.82
5175	2016.11.09 00:01	close	1725	100.00	115.77	115.32	116.82	-4579.96	4388399.92
5176	2016.11.09 22:00	buy	1726	100.00	115.31	0.00	0.00
5177	2016.11.09 22:00	modify	1726	100.00	115.31	114.81	116.31
5178	2016.11.09 23:00	close	1726	100.00	115.42	114.81	116.31	13222.74	4401622.66
5179	2016.11.10 22:01	buy	1727	100.00	116.34	0.00	0.00
5180	2016.11.10 22:01	modify	1727	100.00	116.34	115.84	117.34
5181	2016.11.10 22:59	close	1727	100.00	116.26	115.84	117.34	-9616.54	4392006.12
5182	2016.11.13 22:01	buy	1728	100.00	115.76	0.00	0.00
5183	2016.11.13 22:01	modify	1728	100.00	115.76	115.26	116.76
5184	2016.11.13 22:05	close	1728	100.00	115.84	115.26	116.76	9616.54	4401622.66
5185	2016.11.13 22:14	buy	1729	100.00	115.77	0.00	0.00
5186	2016.11.13 22:14	modify	1729	100.00	115.77	115.27	116.77
5187	2016.11.13 22:33	close	1729	100.00	115.83	115.27	116.77	7212.40	4408835.06
5188	2016.11.14 22:00	buy	1730	100.00	116.39	0.00	0.00
5189	2016.11.14 22:00	modify	1730	100.00	116.39	115.89	117.39
5190	2016.11.15 00:18	close	1730	100.00	116.33	115.89	117.39	-5782.03	4403053.03
5191	2016.11.15 22:17	buy	1731	100.00	117.03	0.00	0.00
5192	2016.11.15 22:17	modify	1731	100.00	117.03	116.53	118.03
5193	2016.11.15 23:16	close	1731	100.00	117.01	116.53	118.03	-2404.13	4400648.90
5194	2016.11.16 22:29	buy	1732	100.00	116.54	0.00	0.00
5195	2016.11.16 22:29	modify	1732	100.00	116.54	116.04	117.54
5196	2016.11.16 23:00	close	1732	100.00	116.56	116.04	117.54	2404.14	4403053.04
5197	2016.11.20 22:59	buy	1733	100.00	117.50	0.00	0.00
5198	2016.11.20 22:59	modify	1733	100.00	117.50	117.00	118.50
5199	2016.11.20 23:11	close	1733	100.00	117.55	117.00	118.50	6010.33	4409063.37
5200	2016.11.23 22:10	buy	1734	100.00	118.67	0.00	0.00
5201	2016.11.23 22:10	modify	1734	100.00	118.67	118.17	119.67
5202	2016.11.23 22:52	close	1734	100.00	118.69	118.17	119.67	2404.13	4411467.50
5203	2016.11.24 22:04	buy	1735	100.00	119.53	0.00	0.00
5204	2016.11.24 22:04	modify	1735	100.00	119.53	119.03	120.53
5205	2016.11.24 22:13	close	1735	100.00	119.61	119.03	120.53	9616.54	4421084.04
5206	2016.11.27 22:32	buy	1736	100.00	119.69	0.00	0.00
5207	2016.11.27 22:32	modify	1736	100.00	119.69	119.19	120.69
5208	2016.11.27 23:36	close	1736	100.00	119.69	119.19	120.69	0.00	4421084.04
5209	2016.11.28 22:00	buy	1737	100.00	118.81	0.00	0.00
5210	2016.11.28 22:00	modify	1737	100.00	118.81	118.31	119.81
5211	2016.11.28 23:40	close	1737	100.00	118.75	118.31	119.81	-7212.41	4413871.63
5212	2016.11.30 22:37	buy	1738	100.00	121.16	0.00	0.00
5213	2016.11.30 22:37	modify	1738	100.00	121.16	120.66	122.16
5214	2016.11.30 22:54	close	1738	100.00	121.22	120.66	122.16	7212.41	4421084.04
5215	2016.12.07 22:11	buy	1739	100.00	122.32	0.00	0.00
5216	2016.12.07 22:11	modify	1739	100.00	122.32	121.82	123.32
5217	2016.12.07 23:21	close	1739	100.00	122.30	121.82	123.32	-2404.14	4418679.90
5218	2016.12.11 22:00	buy	1740	100.00	121.59	0.00	0.00
5219	2016.12.11 22:00	modify	1740	100.00	121.59	121.09	122.59
5220	2016.12.11 22:09	close	1740	100.00	121.71	121.09	122.59	14424.81	4433104.71
5221	2016.12.12 22:01	buy	1741	100.00	122.30	0.00	0.00
5222	2016.12.12 22:01	modify	1741	100.00	122.30	121.80	123.30
5223	2016.12.12 23:01	close	1741	100.00	122.26	121.80	123.30	-4808.27	4428296.44
5224	2016.12.18 22:04	buy	1742	100.00	123.16	0.00	0.00
5225	2016.12.18 22:04	modify	1742	100.00	123.16	122.66	124.16
5226	2016.12.18 22:10	close	1742	100.00	123.23	122.66	124.16	8414.48	4436710.92
5227	2016.12.18 22:19	buy	1743	100.00	123.15	0.00	0.00
5228	2016.12.18 22:19	modify	1743	100.00	123.15	122.65	124.15
5229	2016.12.18 22:39	close	1743	100.00	123.21	122.65	124.15	7212.41	4443923.33
5230	2016.12.19 22:03	buy	1744	100.00	121.80	0.00	0.00
5231	2016.12.19 22:03	modify	1744	100.00	121.80	121.30	122.80
5232	2016.12.19 22:28	close	1744	100.00	121.86	121.30	122.80	7212.41	4451135.74
5233	2016.12.21 22:06	buy	1745	100.00	122.52	0.00	0.00
5234	2016.12.21 22:06	modify	1745	100.00	122.52	122.02	123.52
5235	2016.12.21 23:20	close	1745	100.00	122.55	122.02	123.52	3606.20	4454741.94
5236	2016.12.22 22:00	buy	1746	100.00	122.65	0.00	0.00
5237	2016.12.22 22:00	modify	1746	100.00	122.65	122.15	123.65
5238	2016.12.22 22:35	close	1746	100.00	122.71	122.15	123.65	7212.40	4461954.34
5239	2016.12.22 22:36	buy	1747	100.00	122.62	0.00	0.00
5240	2016.12.22 22:36	modify	1747	100.00	122.62	122.12	123.62
5241	2016.12.22 23:08	close	1747	100.00	122.70	122.12	123.62	9616.54	4471570.88
5242	2016.12.25 22:08	buy	1748	100.00	122.57	0.00	0.00
5243	2016.12.25 22:08	modify	1748	100.00	122.57	122.07	123.57
5244	2016.12.25 22:09	close	1748	100.00	122.65	122.07	123.57	9616.54	4481187.42
5245	2016.12.25 22:12	buy	1749	100.00	122.57	0.00	0.00
5246	2016.12.25 22:12	modify	1749	100.00	122.57	122.07	123.57
5247	2016.12.25 22:59	close	1749	100.00	122.57	122.07	123.57	0.00	4481187.42
5248	2016.12.28 22:08	buy	1750	100.00	121.98	0.00	0.00
5249	2016.12.28 22:08	modify	1750	100.00	121.98	121.48	122.98
5250	2016.12.28 22:55	close	1750	100.00	121.92	121.48	122.98	-7212.40	4473975.02
5251	2016.12.29 22:00	buy	1751	100.00	122.24	0.00	0.00
5252	2016.12.29 22:00	modify	1751	100.00	122.24	121.74	123.24
5253	2016.12.29 22:44	close	1751	100.00	122.31	121.74	123.24	8414.47	4482389.49
5254	2017.01.01 22:37	buy	1752	100.00	122.98	0.00	0.00
5255	2017.01.01 22:37	modify	1752	100.00	122.98	122.48	123.98
5256	2017.01.01 23:12	close	1752	100.00	123.04	122.48	123.98	7212.40	4489601.89
5257	2017.01.02 22:00	buy	1753	100.00	122.86	0.00	0.00
5258	2017.01.02 22:00	modify	1753	100.00	122.86	122.36	123.86
5259	2017.01.02 22:19	close	1753	100.00	122.93	122.36	123.86	8414.47	4498016.36
5260	2017.01.02 22:29	buy	1754	100.00	122.85	0.00	0.00
5261	2017.01.02 22:29	modify	1754	100.00	122.85	122.35	123.85
5262	2017.01.02 23:30	close	1754	100.00	122.83	122.35	123.85	-2404.14	4495612.22
5263	2017.01.03 22:42	buy	1755	100.00	122.44	0.00	0.00
5264	2017.01.03 22:42	modify	1755	100.00	122.44	121.94	123.44
5265	2017.01.03 22:53	close	1755	100.00	122.52	121.94	123.44	9616.54	4505228.76
5266	2017.01.04 22:13	buy	1756	100.00	122.94	0.00	0.00
5267	2017.01.04 22:13	modify	1756	100.00	122.94	122.44	123.94
5268	2017.01.04 22:39	close	1756	100.00	123.01	122.44	123.94	8414.47	4513643.23
5269	2017.01.05 22:00	buy	1757	100.00	122.30	0.00	0.00
5270	2017.01.05 22:00	modify	1757	100.00	122.30	121.80	123.30
5271	2017.01.05 22:42	close	1757	100.00	122.40	121.80	123.30	12020.68	4525663.91
5272	2017.01.09 22:00	buy	1758	100.00	122.65	0.00	0.00
5273	2017.01.09 22:00	modify	1758	100.00	122.65	122.15	123.65
5274	2017.01.09 22:51	close	1758	100.00	122.62	122.15	123.65	-3606.21	4522057.70
5275	2017.01.11 22:10	buy	1759	100.00	122.04	0.00	0.00
5276	2017.01.11 22:10	modify	1759	100.00	122.04	121.54	123.04
5277	2017.01.11 22:14	close	1759	100.00	122.12	121.54	123.04	9616.54	4531674.24
5278	2017.01.12 22:15	buy	1760	100.00	121.70	0.00	0.00
5279	2017.01.12 22:15	modify	1760	100.00	121.70	121.20	122.70
5280	2017.01.12 22:41	close	1760	100.00	121.75	121.20	122.70	6010.34	4537684.58
5281	2017.01.15 22:00	buy	1761	100.00	121.26	0.00	0.00
5282	2017.01.15 22:00	modify	1761	100.00	121.26	120.76	122.26
5283	2017.01.15 23:00	close	1761	100.00	121.61	120.76	122.26	42072.36	4579756.94
5284	2017.01.16 22:48	buy	1762	100.00	120.99	0.00	0.00
5285	2017.01.16 22:48	modify	1762	100.00	120.99	120.49	121.99
5286	2017.01.16 23:24	close	1762	100.00	121.02	120.49	121.99	3606.21	4583363.15
5287	2017.01.17 22:00	buy	1763	100.00	120.62	0.00	0.00
5288	2017.01.17 22:00	modify	1763	100.00	120.62	120.12	121.62
5289	2017.01.17 22:20	close	1763	100.00	120.68	120.12	121.62	7212.41	4590575.56
5290	2017.01.22 22:00	buy	1764	100.00	122.33	0.00	0.00
5291	2017.01.22 22:00	modify	1764	100.00	122.33	121.83	123.33
5292	2017.01.22 22:48	close	1764	100.00	122.47	121.83	123.33	16828.95	4607404.51
5293	2017.01.23 22:00	buy	1765	100.00	121.35	0.00	0.00
5294	2017.01.23 22:00	modify	1765	100.00	121.35	120.85	122.35
5295	2017.01.23 22:34	close	1765	100.00	121.40	120.85	122.35	6010.34	4613414.85
5296	2017.01.23 22:42	buy	1766	100.00	121.32	0.00	0.00
5297	2017.01.23 22:42	modify	1766	100.00	121.32	120.82	122.32
5298	2017.01.23 23:39	close	1766	100.00	121.32	120.82	122.32	0.00	4613414.85
5299	2017.01.24 22:02	buy	1767	100.00	122.08	0.00	0.00
5300	2017.01.24 22:02	modify	1767	100.00	122.08	121.58	123.08
5301	2017.01.24 22:15	close	1767	100.00	122.17	121.58	123.08	10818.60	4624233.45
5302	2017.01.25 22:00	buy	1768	100.00	121.73	0.00	0.00
5303	2017.01.25 22:00	modify	1768	100.00	121.73	121.23	122.73
5304	2017.01.25 22:14	close	1768	100.00	121.81	121.23	122.73	9616.54	4633849.99
5305	2017.01.29 22:00	buy	1769	100.00	123.05	0.00	0.00
5306	2017.01.29 22:00	modify	1769	100.00	123.05	122.55	124.05
5307	2017.01.29 22:09	close	1769	100.00	123.13	122.55	124.05	9616.54	4643466.53
5308	2017.01.29 22:23	buy	1770	100.00	123.04	0.00	0.00
5309	2017.01.29 22:23	modify	1770	100.00	123.04	122.54	124.04
5310	2017.01.29 22:44	close	1770	100.00	123.09	122.54	124.04	6010.34	4649476.87
5311	2017.01.31 22:34	buy	1771	100.00	121.80	0.00	0.00
5312	2017.01.31 22:34	modify	1771	100.00	121.80	121.30	122.80
5313	2017.01.31 23:17	close	1771	100.00	121.78	121.30	122.80	-2404.13	4647072.74
5314	2017.02.05 22:00	buy	1772	100.00	121.37	0.00	0.00
5315	2017.02.05 22:00	modify	1772	100.00	121.37	120.87	122.37
5316	2017.02.05 22:33	close	1772	100.00	121.44	120.87	122.37	8414.47	4655487.21
5317	2017.02.05 22:54	buy	1773	100.00	121.37	0.00	0.00
5318	2017.02.05 22:54	modify	1773	100.00	121.37	120.87	122.37
5319	2017.02.05 23:38	close	1773	100.00	121.42	120.87	122.37	6010.34	4661497.55
5320	2017.02.07 22:29	buy	1774	100.00	119.99	0.00	0.00
5321	2017.02.07 22:29	modify	1774	100.00	119.99	119.49	120.99
5322	2017.02.07 23:55	close	1774	100.00	120.01	119.49	120.99	2404.13	4663901.68
5323	2017.02.08 22:37	buy	1775	100.00	119.69	0.00	0.00
5324	2017.02.08 22:37	modify	1775	100.00	119.69	119.19	120.69
5325	2017.02.08 23:44	close	1775	100.00	119.71	119.19	120.69	2404.14	4666305.82
5326	2017.02.16 22:30	buy	1776	100.00	120.81	0.00	0.00
5327	2017.02.16 22:30	modify	1776	100.00	120.81	120.31	121.81
5328	2017.02.16 22:57	close	1776	100.00	120.89	120.31	121.81	9616.54	4675922.36
5329	2017.02.22 22:00	buy	1777	100.00	119.54	0.00	0.00
5330	2017.02.22 22:00	modify	1777	100.00	119.54	119.04	120.54
5331	2017.02.22 22:01	close	1777	100.00	119.62	119.04	120.54	9616.54	4685538.90
5332	2017.02.23 22:00	buy	1778	100.00	119.17	0.00	0.00
5333	2017.02.23 22:00	modify	1778	100.00	119.17	118.67	120.17
5334	2017.02.23 22:24	close	1778	100.00	119.24	118.67	120.17	8414.47	4693953.37
5335	2017.03.05 22:00	buy	1779	100.00	120.87	0.00	0.00
5336	2017.03.05 22:00	modify	1779	100.00	120.87	120.37	121.87
5337	2017.03.05 22:25	close	1779	100.00	121.00	120.37	121.87	15626.88	4709580.25
5338	2017.03.08 22:00	buy	1780	100.00	120.52	0.00	0.00
5339	2017.03.08 22:00	modify	1780	100.00	120.52	120.02	121.52
5340	2017.03.08 22:13	close	1780	100.00	120.62	120.02	121.52	12020.67	4721600.92
5341	2017.03.09 21:01	buy	1781	100.00	121.62	0.00	0.00
5342	2017.03.09 21:01	modify	1781	100.00	121.62	121.12	122.62
5343	2017.03.09 22:36	close	1781	100.00	121.62	121.12	122.62	0.00	4721600.92
5344	2017.03.12 21:03	buy	1782	100.00	122.51	0.00	0.00
5345	2017.03.12 21:03	modify	1782	100.00	122.51	122.01	123.51
5346	2017.03.12 21:30	close	1782	100.00	122.58	122.01	123.51	8414.47	4730015.39
5347	2017.03.20 21:48	buy	1783	100.00	120.83	0.00	0.00
5348	2017.03.20 21:48	modify	1783	100.00	120.83	120.33	121.83
5349	2017.03.20 23:49	close	1783	100.00	120.78	120.33	121.83	-6010.34	4724005.05
5350	2017.03.21 21:08	buy	1784	100.00	120.76	0.00	0.00
5351	2017.03.21 21:08	modify	1784	100.00	120.76	120.26	121.76
5352	2017.03.21 21:55	close	1784	100.00	120.81	120.26	121.76	6010.34	4730015.39
5353	2017.03.23 21:00	buy	1785	100.00	119.63	0.00	0.00
5354	2017.03.23 21:00	modify	1785	100.00	119.63	119.13	120.63
5355	2017.03.23 22:07	close	1785	100.00	119.70	119.13	120.63	8414.48	4738429.87
5356	2017.03.27 21:23	buy	1786	100.00	120.16	0.00	0.00
5357	2017.03.27 21:23	modify	1786	100.00	120.16	119.66	121.16
5358	2017.03.27 22:10	close	1786	100.00	120.23	119.66	121.16	8414.47	4746844.34
5359	2017.04.05 21:00	buy	1787	100.00	118.07	0.00	0.00
5360	2017.04.05 21:00	modify	1787	100.00	118.07	117.57	119.07
5361	2017.04.05 22:54	close	1787	100.00	117.93	117.57	119.07	-16828.95	4730015.39
5362	2017.04.09 21:00	buy	1788	100.00	117.59	0.00	0.00
5363	2017.04.09 21:00	modify	1788	100.00	117.59	117.09	118.59
5364	2017.04.09 22:05	close	1788	100.00	117.63	117.09	118.59	4808.27	4734823.66
5365	2017.04.11 21:00	buy	1789	100.00	116.26	0.00	0.00
5366	2017.04.11 21:00	modify	1789	100.00	116.26	115.76	117.26
5367	2017.04.11 22:02	close	1789	100.00	116.25	115.76	117.26	-1202.07	4733621.59
5368	2017.04.12 21:00	buy	1790	100.00	116.26	0.00	0.00
5369	2017.04.12 21:00	modify	1790	100.00	116.26	115.76	117.26
5370	2017.04.12 22:32	close	1790	100.00	116.27	115.76	117.26	1202.07	4734823.66
5371	2017.04.13 21:00	buy	1791	100.00	115.78	0.00	0.00
5372	2017.04.13 21:00	modify	1791	100.00	115.78	115.28	116.78
5373	2017.04.13 21:46	close	1791	100.00	115.85	115.28	116.78	8414.47	4743238.13
5374	2017.04.16 21:31	buy	1792	100.00	115.31	0.00	0.00
5375	2017.04.16 21:31	modify	1792	100.00	115.31	114.81	116.31
5376	2017.04.16 21:38	close	1792	100.00	115.38	114.81	116.31	8414.47	4751652.60
5377	2017.04.16 21:39	buy	1793	100.00	115.30	0.00	0.00
5378	2017.04.16 21:39	modify	1793	100.00	115.30	114.80	116.30
5379	2017.04.16 22:00	close	1793	100.00	115.37	114.80	116.30	8414.48	4760067.08
5380	2017.04.17 21:00	buy	1794	100.00	115.90	0.00	0.00
5381	2017.04.17 21:00	modify	1794	100.00	115.90	115.40	116.90
5382	2017.04.17 21:05	close	1794	100.00	115.98	115.40	116.90	9616.54	4769683.62
5383	2017.04.18 21:00	buy	1795	100.00	116.34	0.00	0.00
5384	2017.04.18 21:00	modify	1795	100.00	116.34	115.84	117.34
5385	2017.04.18 23:12	close	1795	100.00	116.39	115.84	117.34	6010.34	4775693.96
5386	2017.04.25 21:00	buy	1796	100.00	121.37	0.00	0.00
5387	2017.04.25 21:00	modify	1796	100.00	121.37	120.87	122.37
5388	2017.04.25 23:46	close	1796	100.00	121.37	120.87	122.37	0.00	4775693.96
5389	2017.05.03 21:15	buy	1797	100.00	122.67	0.00	0.00
5390	2017.05.03 21:15	modify	1797	100.00	122.67	122.17	123.67
5391	2017.05.03 22:02	close	1797	100.00	122.74	122.17	123.67	8414.47	4784108.43
5392	2017.05.14 21:00	buy	1798	100.00	123.68	0.00	0.00
5393	2017.05.14 21:00	modify	1798	100.00	123.68	123.18	124.68
5394	2017.05.14 21:35	close	1798	100.00	123.83	123.18	124.68	18031.01	4802139.44
5395	2017.05.15 21:08	buy	1799	100.00	124.82	0.00	0.00
5396	2017.05.15 21:08	modify	1799	100.00	124.82	124.32	125.82
5397	2017.05.15 22:07	close	1799	100.00	124.77	124.32	125.82	-6010.34	4796129.10
5398	2017.05.17 21:00	buy	1800	100.00	123.69	0.00	0.00
5399	2017.05.17 21:00	modify	1800	100.00	123.69	123.19	124.69
5400	2017.05.17 22:01	close	1800	100.00	123.65	123.19	124.69	-4808.27	4791320.83
5401	2017.05.21 21:00	buy	1801	100.00	124.32	0.00	0.00
5402	2017.05.21 21:00	modify	1801	100.00	124.32	123.82	125.32
5403	2017.05.21 21:58	close	1801	100.00	124.58	123.82	125.32	31253.76	4822574.59
5404	2017.05.25 21:03	buy	1802	100.00	125.30	0.00	0.00
5405	2017.05.25 21:03	modify	1802	100.00	125.30	124.80	126.30
5406	2017.05.25 21:57	close	1802	100.00	125.38	124.80	126.30	9616.54	4832191.13
5407	2017.05.28 21:04	buy	1803	100.00	124.26	0.00	0.00
5408	2017.05.28 21:04	modify	1803	100.00	124.26	123.76	125.26
5409	2017.05.28 21:57	close	1803	100.00	124.34	123.76	125.26	9616.54	4841807.67
5410	2017.05.29 21:00	buy	1804	100.00	124.23	0.00	0.00
5411	2017.05.29 21:00	modify	1804	100.00	124.23	123.73	125.23
5412	2017.05.29 23:56	s/l	1804	100.00	123.73	123.73	125.23	-60103.38	4781704.29
5413	2017.06.04 21:01	buy	1805	100.00	124.48	0.00	0.00
5414	2017.06.04 21:01	modify	1805	100.00	124.48	123.98	125.48
5415	2017.06.04 21:17	close	1805	100.00	124.58	123.98	125.48	12020.68	4793724.97
5416	2017.06.04 21:34	buy	1806	100.00	124.52	0.00	0.00
5417	2017.06.04 21:34	modify	1806	100.00	124.52	124.02	125.52
5418	2017.06.04 21:52	close	1806	100.00	124.58	124.02	125.52	7212.41	4800937.38
5419	2017.06.06 21:05	buy	1807	100.00	123.35	0.00	0.00
5420	2017.06.06 21:05	modify	1807	100.00	123.35	122.85	124.35
5421	2017.06.06 21:44	close	1807	100.00	123.40	122.85	124.35	6010.33	4806947.71
5422	2017.06.08 21:00	buy	1808	100.00	123.19	0.00	0.00
5423	2017.06.08 21:00	modify	1808	100.00	123.19	122.69	124.19
5424	2017.06.08 21:03	close	1808	100.00	123.44	122.69	124.19	30051.69	4836999.40
5425	2017.06.08 21:03	buy	1809	100.00	123.29	0.00	0.00
5426	2017.06.08 21:03	modify	1809	100.00	123.29	122.79	124.29
5427	2017.06.08 21:07	close	1809	100.00	123.39	122.79	124.29	12020.68	4849020.08
5428	2017.06.08 21:10	buy	1810	100.00	123.31	0.00	0.00
5429	2017.06.08 21:10	modify	1810	100.00	123.31	122.81	124.31
5430	2017.06.08 21:47	close	1810	100.00	123.25	122.81	124.31	-7212.41	4841807.67
5431	2017.06.14 21:00	buy	1811	100.00	122.91	0.00	0.00
5432	2017.06.14 21:00	modify	1811	100.00	122.91	122.41	123.91
5433	2017.06.14 21:56	close	1811	100.00	122.98	122.41	123.91	8414.48	4850222.15
5434	2017.06.18 21:35	buy	1812	100.00	124.16	0.00	0.00
5435	2017.06.18 21:35	modify	1812	100.00	124.16	123.66	125.16
5436	2017.06.18 22:13	close	1812	100.00	124.20	123.66	125.16	4808.27	4855030.42
5437	2017.06.25 21:01	buy	1813	100.00	124.50	0.00	0.00
5438	2017.06.25 21:01	modify	1813	100.00	124.50	124.00	125.50
5439	2017.06.25 21:30	close	1813	100.00	124.59	124.00	125.50	10818.61	4865849.03
5440	2017.06.27 21:06	buy	1814	100.00	127.32	0.00	0.00
5441	2017.06.27 21:06	modify	1814	100.00	127.32	126.82	128.32
5442	2017.06.27 22:39	close	1814	100.00	127.33	126.82	128.32	1202.06	4867051.09
5443	2017.06.29 21:03	buy	1815	100.00	128.22	0.00	0.00
5444	2017.06.29 21:03	modify	1815	100.00	128.22	127.72	129.22
5445	2017.06.29 21:06	close	1815	100.00	128.30	127.72	129.22	9616.54	4876667.63
5446	2017.07.02 21:00	buy	1816	100.00	128.04	0.00	0.00
5447	2017.07.02 21:00	modify	1816	100.00	128.04	127.54	129.04
5448	2017.07.02 22:01	close	1816	100.00	128.23	127.54	129.04	22839.28	4899506.91
5449	2017.07.03 21:00	buy	1817	100.00	128.82	0.00	0.00
5450	2017.07.03 21:00	modify	1817	100.00	128.82	128.32	129.82
5451	2017.07.03 22:37	close	1817	100.00	128.89	128.32	129.82	8414.47	4907921.38
5452	2017.07.30 21:00	buy	1818	100.00	130.01	0.00	0.00
5453	2017.07.30 21:00	modify	1818	100.00	130.01	129.51	131.01
5454	2017.07.30 21:12	close	1818	100.00	130.09	129.51	131.01	9616.54	4917537.92
5455	2017.08.03 21:16	buy	1819	100.00	130.55	0.00	0.00
5456	2017.08.03 21:16	modify	1819	100.00	130.55	130.05	131.55
5457	2017.08.03 21:30	close	1819	100.00	130.62	130.05	131.55	8414.47	4925952.39
5458	2017.08.08 21:02	buy	1820	100.00	129.63	0.00	0.00
5459	2017.08.08 21:02	modify	1820	100.00	129.63	129.13	130.63
5460	2017.08.08 21:04	close	1820	100.00	129.73	129.13	130.63	12020.68	4937973.07
5461	2017.08.09 21:11	buy	1821	100.00	129.32	0.00	0.00
5462	2017.08.09 21:11	modify	1821	100.00	129.32	128.82	130.32
5463	2017.08.09 21:51	close	1821	100.00	129.38	128.82	130.32	7212.40	4945185.47
5464	2017.08.09 21:54	buy	1822	100.00	129.29	0.00	0.00
5465	2017.08.09 21:54	modify	1822	100.00	129.29	128.79	130.29
5466	2017.08.09 22:27	close	1822	100.00	129.35	128.79	130.29	7212.41	4952397.88
5467	2017.08.10 21:01	buy	1823	100.00	128.56	0.00	0.00
5468	2017.08.10 21:01	modify	1823	100.00	128.56	128.06	129.56
5469	2017.08.10 23:17	close	1823	100.00	128.49	128.06	129.56	-8414.47	4943983.41
5470	2017.08.14 21:00	buy	1824	100.00	129.16	0.00	0.00
5471	2017.08.14 21:00	modify	1824	100.00	129.16	128.66	130.16
5472	2017.08.14 22:10	close	1824	100.00	129.18	128.66	130.16	2404.13	4946387.54
5473	2017.08.16 21:53	buy	1825	100.00	129.60	0.00	0.00
5474	2017.08.16 21:53	modify	1825	100.00	129.60	129.10	130.60
5475	2017.08.16 22:08	close	1825	100.00	129.68	129.10	130.60	9616.54	4956004.08
5476	2017.08.17 21:01	buy	1826	100.00	128.41	0.00	0.00
5477	2017.08.17 21:01	modify	1826	100.00	128.41	127.91	129.41
5478	2017.08.17 22:56	close	1826	100.00	128.36	127.91	129.41	-6010.34	4949993.74
5479	2017.08.21 21:04	buy	1827	100.00	128.64	0.00	0.00
5480	2017.08.21 21:04	modify	1827	100.00	128.64	128.14	129.64
5481	2017.08.21 21:06	close	1827	100.00	128.74	128.14	129.64	12020.68	4962014.42
5482	2017.08.23 21:34	buy	1828	100.00	128.69	0.00	0.00
5483	2017.08.23 21:34	modify	1828	100.00	128.69	128.19	129.69
5484	2017.08.23 22:47	close	1828	100.00	128.68	128.19	129.69	-1202.07	4960812.35
5485	2017.08.28 21:05	buy	1829	100.00	130.79	0.00	0.00
5486	2017.08.28 21:05	modify	1829	100.00	130.79	130.29	131.79
5487	2017.08.28 21:52	s/l	1829	100.00	130.29	130.29	131.79	-60103.38	4900708.97
5488	2017.08.29 21:18	buy	1830	100.00	131.27	0.00	0.00
5489	2017.08.29 21:18	modify	1830	100.00	131.27	130.77	132.27
5490	2017.08.29 22:00	close	1830	100.00	131.26	130.77	132.27	-1202.07	4899506.90
5491	2017.08.30 21:00	buy	1831	100.00	131.03	0.00	0.00
5492	2017.08.30 21:00	modify	1831	100.00	131.03	130.53	132.03
5493	2017.08.30 21:21	close	1831	100.00	131.12	130.53	132.03	10818.61	4910325.51
5494	2017.09.03 21:00	buy	1832	100.00	130.18	0.00	0.00
5495	2017.09.03 21:00	modify	1832	100.00	130.18	129.68	131.18
5496	2017.09.03 22:02	close	1832	100.00	130.37	129.68	131.18	22839.28	4933164.79
5497	2017.09.05 21:06	buy	1833	100.00	129.57	0.00	0.00
5498	2017.09.05 21:06	modify	1833	100.00	129.57	129.07	130.57
5499	2017.09.05 21:52	close	1833	100.00	129.62	129.07	130.57	6010.33	4939175.12
5500	2017.09.06 21:00	buy	1834	100.00	130.16	0.00	0.00
5501	2017.09.06 21:00	modify	1834	100.00	130.16	129.66	131.16
5502	2017.09.06 21:12	close	1834	100.00	130.25	129.66	131.16	10818.61	4949993.73
5503	2017.09.07 21:02	buy	1835	100.00	130.37	0.00	0.00
5504	2017.09.07 21:02	modify	1835	100.00	130.37	129.87	131.37
5505	2017.09.07 22:57	close	1835	100.00	130.30	129.87	131.37	-8414.47	4941579.26
5506	2017.09.11 21:00	buy	1836	100.00	130.76	0.00	0.00
5507	2017.09.11 21:00	modify	1836	100.00	130.76	130.26	131.76
5508	2017.09.11 23:02	close	1836	100.00	130.76	130.26	131.76	0.00	4941579.26
5509	2017.09.13 21:00	buy	1837	100.00	131.32	0.00	0.00
5510	2017.09.13 21:00	modify	1837	100.00	131.32	130.82	132.32
5511	2017.09.13 21:51	close	1837	100.00	131.39	130.82	132.32	8414.47	4949993.73
5512	2017.09.14 21:00	buy	1838	100.00	131.41	0.00	0.00
5513	2017.09.14 21:00	modify	1838	100.00	131.41	130.91	132.41
5514	2017.09.14 22:00	close	1838	100.00	131.39	130.91	132.41	-2404.14	4947589.59
5515	2017.09.17 21:00	buy	1839	100.00	132.41	0.00	0.00
5516	2017.09.17 21:00	modify	1839	100.00	132.41	131.91	133.41
5517	2017.09.17 21:08	close	1839	100.00	132.50	131.91	133.41	10818.61	4958408.20
5518	2017.09.18 21:09	buy	1840	100.00	133.28	0.00	0.00
5519	2017.09.18 21:09	modify	1840	100.00	133.28	132.78	134.28
5520	2017.09.18 21:21	close	1840	100.00	133.37	132.78	134.28	10818.61	4969226.81
5521	2017.09.21 21:59	buy	1841	100.00	134.24	0.00	0.00
5522	2017.09.21 21:59	modify	1841	100.00	134.24	133.74	135.24
5523	2017.09.21 22:45	close	1841	100.00	134.30	133.74	135.24	7212.41	4976439.22
5524	2017.09.24 21:00	buy	1842	100.00	133.49	0.00	0.00
5525	2017.09.24 21:00	modify	1842	100.00	133.49	132.99	134.49
5526	2017.09.24 22:00	close	1842	100.00	133.67	132.99	134.49	21637.21	4998076.43
5527	2017.10.01 21:00	buy	1843	100.00	132.85	0.00	0.00
5528	2017.10.01 21:00	modify	1843	100.00	132.85	132.35	133.85
5529	2017.10.01 22:00	close	1843	100.00	132.87	132.35	133.85	2404.14	5000480.57
5530	2017.10.03 21:01	buy	1844	100.00	132.53	0.00	0.00
5531	2017.10.03 21:01	modify	1844	100.00	132.53	132.03	133.53
5532	2017.10.03 23:17	close	1844	100.00	132.54	132.03	133.53	1202.07	5001682.64
5533	2017.10.08 21:01	buy	1845	100.00	132.08	0.00	0.00
5534	2017.10.08 21:01	modify	1845	100.00	132.08	131.58	133.08
5535	2017.10.08 21:55	close	1845	100.00	132.17	131.58	133.08	10818.61	5012501.25
5536	2017.10.11 21:03	buy	1846	100.00	133.34	0.00	0.00
5537	2017.10.11 21:03	modify	1846	100.00	133.34	132.84	134.34
5538	2017.10.11 21:15	close	1846	100.00	133.43	132.84	134.34	10818.61	5023319.86
5539	2017.10.12 21:04	buy	1847	100.00	132.79	0.00	0.00
5540	2017.10.12 21:04	modify	1847	100.00	132.79	132.29	133.79
5541	2017.10.12 22:19	close	1847	100.00	132.88	132.29	133.79	10818.61	5034138.47
5542	2017.10.15 21:00	buy	1848	100.00	132.04	0.00	0.00
5543	2017.10.15 21:00	modify	1848	100.00	132.04	131.54	133.04
5544	2017.10.15 22:12	close	1848	100.00	132.19	131.54	133.04	18031.02	5052169.49
5545	2017.10.24 21:00	buy	1849	100.00	133.90	0.00	0.00
5546	2017.10.24 21:00	modify	1849	100.00	133.90	133.40	134.90
5547	2017.10.24 21:12	close	1849	100.00	134.01	133.40	134.90	13222.74	5065392.23
5548	2017.11.07 22:51	buy	1850	100.00	132.02	0.00	0.00
5549	2017.11.07 22:51	modify	1850	100.00	132.02	131.52	133.02
5550	2017.11.08 01:13	close	1850	100.00	131.95	131.52	133.02	-6984.10	5058408.13
5551	2017.11.12 22:00	buy	1851	100.00	132.35	0.00	0.00
5552	2017.11.12 22:00	modify	1851	100.00	132.35	131.85	133.35
5553	2017.11.12 22:42	close	1851	100.00	132.43	131.85	133.35	9616.54	5068024.67
5554	2017.11.15 22:13	buy	1852	100.00	133.01	0.00	0.00
5555	2017.11.15 22:13	modify	1852	100.00	133.01	132.51	134.01
5556	2017.11.16 00:02	close	1852	100.00	132.95	132.51	134.01	-2921.26	5065103.41
5557	2017.11.19 22:00	buy	1853	100.00	132.17	0.00	0.00
5558	2017.11.19 22:00	modify	1853	100.00	132.17	131.67	133.17
5559	2017.11.19 22:28	close	1853	100.00	132.24	131.67	133.17	8414.47	5073517.88
5560	2017.11.19 22:55	buy	1854	100.00	132.18	0.00	0.00
5561	2017.11.19 22:55	modify	1854	100.00	132.18	131.68	133.18
5562	2017.11.19 23:11	s/l	1854	100.00	131.68	131.68	133.18	-60103.38	5013414.50
5563	2017.11.26 22:00	buy	1855	100.00	133.02	0.00	0.00
5564	2017.11.26 22:00	modify	1855	100.00	133.02	132.52	134.02
5565	2017.11.26 22:23	close	1855	100.00	133.12	132.52	134.02	12020.68	5025435.18
5566	2017.11.29 22:01	buy	1856	100.00	132.56	0.00	0.00
5567	2017.11.29 22:01	modify	1856	100.00	132.56	132.06	133.56
5568	2017.11.29 22:31	close	1856	100.00	132.65	132.06	133.56	10818.61	5036253.79
5569	2017.11.30 22:00	buy	1857	100.00	133.96	0.00	0.00
5570	2017.11.30 22:00	modify	1857	100.00	133.96	133.46	134.96
5571	2017.11.30 23:02	close	1857	100.00	134.01	133.46	134.96	6010.34	5042264.13
5572	2017.12.12 22:28	buy	1858	100.00	133.26	0.00	0.00
5573	2017.12.12 22:28	modify	1858	100.00	133.26	132.76	134.26
5574	2017.12.12 23:17	close	1858	100.00	133.33	132.76	134.26	8414.48	5050678.61
5575	2017.12.14 22:28	buy	1859	100.00	132.30	0.00	0.00
5576	2017.12.14 22:28	modify	1859	100.00	132.30	131.80	133.30
5577	2017.12.14 23:19	close	1859	100.00	132.30	131.80	133.30	0.00	5050678.61
5578	2017.12.17 22:17	buy	1860	100.00	132.31	0.00	0.00
5579	2017.12.17 22:17	modify	1860	100.00	132.31	131.81	133.31
5580	2017.12.17 23:00	close	1860	100.00	132.33	131.81	133.31	2404.13	5053082.74
5581	2017.12.20 22:02	buy	1861	100.00	134.61	0.00	0.00
5582	2017.12.20 22:02	modify	1861	100.00	134.61	134.11	135.61
5583	2017.12.21 00:23	close	1861	100.00	134.60	134.11	135.61	3089.08	5056171.82
5584	2017.12.27 22:00	buy	1862	100.00	134.66	0.00	0.00
5585	2017.12.27 22:00	modify	1862	100.00	134.66	134.16	135.66
5586	2017.12.27 22:10	close	1862	100.00	134.77	134.16	135.66	13222.74	5069394.56
5587	2017.12.28 22:33	buy	1863	100.00	134.78	0.00	0.00
5588	2017.12.28 22:33	modify	1863	100.00	134.78	134.28	135.78
5589	2017.12.29 00:07	close	1863	100.00	134.84	134.28	135.78	8642.79	5078037.35
5590	2018.01.02 22:55	buy	1864	100.00	135.33	0.00	0.00
5591	2018.01.02 22:55	modify	1864	100.00	135.33	134.83	136.33
5592	2018.01.02 23:49	close	1864	100.00	135.41	134.83	136.33	9616.54	5087653.89
5593	2018.01.07 22:09	buy	1865	100.00	136.03	0.00	0.00
5594	2018.01.07 22:09	modify	1865	100.00	136.03	135.53	137.03
5595	2018.01.07 22:25	close	1865	100.00	136.13	135.53	137.03	12020.67	5099674.56
5596	2018.01.10 22:39	buy	1866	100.00	133.09	0.00	0.00
5597	2018.01.10 22:39	modify	1866	100.00	133.09	132.59	134.09
5598	2018.01.10 23:07	close	1866	100.00	133.16	132.59	134.09	8414.47	5108089.03
5599	2018.01.16 22:20	buy	1867	100.00	135.38	0.00	0.00
5600	2018.01.16 22:20	modify	1867	100.00	135.38	134.88	136.38
5601	2018.01.16 23:52	close	1867	100.00	135.41	134.88	136.38	3606.20	5111695.23
5602	2018.01.17 22:00	buy	1868	100.00	135.62	0.00	0.00
5603	2018.01.17 22:00	modify	1868	100.00	135.62	135.12	136.62
5604	2018.01.17 23:14	close	1868	100.00	135.60	135.12	136.62	-2404.14	5109291.09
5605	2018.01.28 22:57	buy	1869	100.00	134.96	0.00	0.00
5606	2018.01.28 22:57	modify	1869	100.00	134.96	134.46	135.96
5607	2018.01.28 23:15	close	1869	100.00	135.03	134.46	135.96	8414.47	5117705.56
5608	2018.01.30 22:05	buy	1870	100.00	134.86	0.00	0.00
5609	2018.01.30 22:05	modify	1870	100.00	134.86	134.36	135.86
5610	2018.01.30 22:18	close	1870	100.00	134.96	134.36	135.86	12020.68	5129726.24
5611	2018.01.31 22:03	buy	1871	100.00	135.49	0.00	0.00
5612	2018.01.31 22:03	modify	1871	100.00	135.49	134.99	136.49
5613	2018.01.31 22:21	close	1871	100.00	135.56	134.99	136.49	8414.47	5138140.71
5614	2018.02.04 22:00	buy	1872	100.00	137.05	0.00	0.00
5615	2018.02.04 22:00	modify	1872	100.00	137.05	136.55	138.05
5616	2018.02.04 23:41	close	1872	100.00	137.05	136.55	138.05	0.00	5138140.71
5617	2018.02.05 22:50	buy	1873	100.00	135.09	0.00	0.00
5618	2018.02.05 22:50	modify	1873	100.00	135.09	134.59	136.09
5619	2018.02.05 23:03	close	1873	100.00	135.16	134.59	136.09	8414.47	5146555.18
5620	2018.02.06 22:01	buy	1874	100.00	135.54	0.00	0.00
5621	2018.02.06 22:01	modify	1874	100.00	135.54	135.04	136.54
5622	2018.02.06 22:32	close	1874	100.00	135.63	135.04	136.54	10818.60	5157373.78
5623	2018.02.07 22:00	buy	1875	100.00	134.11	0.00	0.00
5624	2018.02.07 22:00	modify	1875	100.00	134.11	133.61	135.11
5625	2018.02.08 00:04	close	1875	100.00	134.03	133.61	135.11	-5325.40	5152048.38
5626	2018.02.08 22:01	buy	1876	100.00	133.18	0.00	0.00
5627	2018.02.08 22:01	modify	1876	100.00	133.18	132.68	134.18
5628	2018.02.08 22:09	close	1876	100.00	133.26	132.68	134.18	9616.54	5161664.92
5629	2018.02.08 22:19	buy	1877	100.00	133.17	0.00	0.00
5630	2018.02.08 22:19	modify	1877	100.00	133.17	132.67	134.17
5631	2018.02.08 22:23	close	1877	100.00	133.25	132.67	134.17	9616.54	5171281.46
5632	2018.02.12 22:03	buy	1878	100.00	133.49	0.00	0.00
5633	2018.02.12 22:03	modify	1878	100.00	133.49	132.99	134.49
5634	2018.02.12 22:32	close	1878	100.00	133.57	132.99	134.49	9616.54	5180898.00
5635	2018.02.14 22:01	buy	1879	100.00	133.19	0.00	0.00
5636	2018.02.14 22:01	modify	1879	100.00	133.19	132.69	134.19
5637	2018.02.14 22:05	close	1879	100.00	133.27	132.69	134.19	9616.54	5190514.54
5638	2018.02.28 22:00	buy	1880	100.00	130.10	0.00	0.00
5639	2018.02.28 22:00	modify	1880	100.00	130.10	129.60	131.10
5640	2018.02.28 23:51	close	1880	100.00	130.10	129.60	131.10	0.00	5190514.54
5641	2018.03.01 22:59	buy	1881	100.00	130.24	0.00	0.00
5642	2018.03.01 22:59	modify	1881	100.00	130.24	129.74	131.24
5643	2018.03.01 23:51	close	1881	100.00	130.29	129.74	131.24	6010.34	5196524.88
5644	2018.03.04 22:01	buy	1882	100.00	130.11	0.00	0.00
5645	2018.03.04 22:01	modify	1882	100.00	130.11	129.61	131.11
5646	2018.03.04 22:07	close	1882	100.00	130.29	129.61	131.11	21637.22	5218162.10
5647	2018.03.06 22:00	buy	1883	100.00	131.66	0.00	0.00
5648	2018.03.06 22:00	modify	1883	100.00	131.66	131.16	132.66
5649	2018.03.06 22:39	s/l	1883	100.00	131.16	131.16	132.66	-60103.37	5158058.73
5650	2018.03.11 21:00	buy	1884	100.00	131.35	0.00	0.00
5651	2018.03.11 21:00	modify	1884	100.00	131.35	130.85	132.35
5652	2018.03.11 21:23	close	1884	100.00	131.45	130.85	132.35	12020.68	5170079.41
5653	2018.03.13 21:36	buy	1885	100.00	131.96	0.00	0.00
5654	2018.03.13 21:36	modify	1885	100.00	131.96	131.46	132.96
5655	2018.03.13 22:51	close	1885	100.00	131.98	131.46	132.96	2404.14	5172483.55
5656	2018.03.15 21:32	buy	1886	100.00	130.78	0.00	0.00
5657	2018.03.15 21:32	modify	1886	100.00	130.78	130.28	131.78
5658	2018.03.15 21:56	close	1886	100.00	130.86	130.28	131.78	9616.54	5182100.09
5659	2018.03.18 21:00	buy	1887	100.00	130.13	0.00	0.00
5660	2018.03.18 21:00	modify	1887	100.00	130.13	129.63	131.13
5661	2018.03.18 21:29	close	1887	100.00	130.28	129.63	131.13	18031.01	5200131.10
5662	2018.03.19 21:03	buy	1888	100.00	130.88	0.00	0.00
5663	2018.03.19 21:03	modify	1888	100.00	130.88	130.38	131.88
5664	2018.03.19 22:37	close	1888	100.00	130.85	130.38	131.88	-3606.21	5196524.89
5665	2018.03.22 21:00	buy	1889	100.00	129.55	0.00	0.00
5666	2018.03.22 21:00	modify	1889	100.00	129.55	129.05	130.55
5667	2018.03.22 21:54	close	1889	100.00	129.64	129.05	130.55	10818.61	5207343.50
5668	2018.03.25 21:00	buy	1890	100.00	129.32	0.00	0.00
5669	2018.03.25 21:00	modify	1890	100.00	129.32	128.82	130.32
5670	2018.03.25 21:59	close	1890	100.00	129.42	128.82	130.32	12020.67	5219364.17
5671	2018.03.26 21:00	buy	1891	100.00	131.19	0.00	0.00
5672	2018.03.26 21:00	modify	1891	100.00	131.19	130.69	132.19
5673	2018.03.26 21:39	close	1891	100.00	131.27	130.69	132.19	9616.54	5228980.71
5674	2018.03.27 21:00	buy	1892	100.00	130.67	0.00	0.00
5675	2018.03.27 21:00	modify	1892	100.00	130.67	130.17	131.67
5676	2018.03.27 21:44	close	1892	100.00	130.72	130.17	131.67	6010.33	5234991.04
5677	2018.04.01 21:04	buy	1893	100.00	130.84	0.00	0.00
5678	2018.04.01 21:04	modify	1893	100.00	130.84	130.34	131.84
5679	2018.04.01 21:38	close	1893	100.00	130.93	130.34	131.84	10818.60	5245809.64
5680	2018.04.02 21:06	buy	1894	100.00	130.24	0.00	0.00
5681	2018.04.02 21:06	modify	1894	100.00	130.24	129.74	131.24
5682	2018.04.03 00:11	close	1894	100.00	130.13	129.74	131.24	-11792.36	5234017.28
5683	2018.04.17 21:00	buy	1895	100.00	132.36	0.00	0.00
5684	2018.04.17 21:00	modify	1895	100.00	132.36	131.86	133.36
5685	2018.04.17 22:00	close	1895	100.00	132.43	131.86	133.36	8414.48	5242431.76
5686	2018.04.25 21:11	buy	1896	100.00	133.05	0.00	0.00
5687	2018.04.25 21:11	modify	1896	100.00	133.05	132.55	134.05
5688	2018.04.25 22:00	close	1896	100.00	133.10	132.55	134.05	6010.33	5248442.09
5689	2018.04.29 21:00	buy	1897	100.00	132.25	0.00	0.00
5690	2018.04.29 21:00	modify	1897	100.00	132.25	131.75	133.25
5691	2018.04.29 21:28	close	1897	100.00	132.31	131.75	133.25	7212.41	5255654.50
5692	2018.04.30 21:00	buy	1898	100.00	131.98	0.00	0.00
5693	2018.04.30 21:00	modify	1898	100.00	131.98	131.48	132.98
5694	2018.04.30 23:29	close	1898	100.00	132.06	131.48	132.98	9616.54	5265271.04
5695	2018.05.09 21:02	buy	1899	100.00	129.99	0.00	0.00
5696	2018.05.09 21:02	modify	1899	100.00	129.99	129.49	130.99
5697	2018.05.09 22:00	close	1899	100.00	130.07	129.49	130.99	9616.54	5274887.58
5698	2018.05.15 21:00	buy	1900	100.00	130.60	0.00	0.00
5699	2018.05.15 21:00	modify	1900	100.00	130.60	130.10	131.60
5700	2018.05.15 23:43	close	1900	100.00	130.45	130.10	131.60	-18031.01	5256856.57
5701	2018.05.23 21:00	buy	1901	100.00	128.72	0.00	0.00
5702	2018.05.23 21:00	modify	1901	100.00	128.72	128.22	129.72
5703	2018.05.23 22:12	close	1901	100.00	128.75	128.22	129.72	3606.21	5260462.78
5704	2018.05.24 21:00	buy	1902	100.00	128.06	0.00	0.00
5705	2018.05.24 21:00	modify	1902	100.00	128.06	127.56	129.06
5706	2018.05.24 22:52	close	1902	100.00	128.05	127.56	129.06	-1202.06	5259260.72
5707	2018.05.28 21:04	buy	1903	100.00	127.07	0.00	0.00
5708	2018.05.28 21:04	modify	1903	100.00	127.07	126.57	128.07
5709	2018.05.28 22:03	close	1903	100.00	127.18	126.57	128.07	13222.74	5272483.46
5710	2018.06.03 21:01	buy	1904	100.00	127.64	0.00	0.00
5711	2018.06.03 21:01	modify	1904	100.00	127.64	127.14	128.64
5712	2018.06.03 21:28	close	1904	100.00	127.72	127.14	128.64	9616.54	5282100.00
5713	2018.06.04 21:01	buy	1905	100.00	128.39	0.00	0.00
5714	2018.06.04 21:01	modify	1905	100.00	128.39	127.89	129.39
5715	2018.06.04 22:16	close	1905	100.00	128.48	127.89	129.39	10818.61	5292918.61
5716	2018.06.10 21:00	buy	1906	100.00	128.72	0.00	0.00
5717	2018.06.10 21:00	modify	1906	100.00	128.72	128.22	129.72
5718	2018.06.10 22:00	close	1906	100.00	128.81	128.22	129.72	10818.61	5303737.22
5719	2018.06.14 21:00	buy	1907	100.00	127.99	0.00	0.00
5720	2018.06.14 21:00	modify	1907	100.00	127.99	127.49	128.99
5721	2018.06.14 21:44	close	1907	100.00	128.10	127.49	128.99	13222.74	5316959.96
5722	2018.06.17 21:00	buy	1908	100.00	128.28	0.00	0.00
5723	2018.06.17 21:00	modify	1908	100.00	128.28	127.78	129.28
5724	2018.06.17 21:13	close	1908	100.00	128.42	127.78	129.28	16828.95	5333788.91
5725	2018.06.20 21:00	buy	1909	100.00	127.73	0.00	0.00
5726	2018.06.20 21:00	modify	1909	100.00	127.73	127.23	128.73
5727	2018.06.20 22:29	close	1909	100.00	127.76	127.23	128.73	3606.20	5337395.11
5728	2018.06.21 21:00	buy	1910	100.00	127.59	0.00	0.00
5729	2018.06.21 21:00	modify	1910	100.00	127.59	127.09	128.59
5730	2018.06.21 22:06	close	1910	100.00	127.60	127.09	128.59	1202.07	5338597.18
5731	2018.06.24 21:00	buy	1911	100.00	128.14	0.00	0.00
5732	2018.06.24 21:00	modify	1911	100.00	128.14	127.64	129.14
5733	2018.06.24 21:05	close	1911	100.00	128.26	127.64	129.14	14424.81	5353021.99
5734	2018.06.27 21:03	buy	1912	100.00	127.37	0.00	0.00
5735	2018.06.27 21:03	modify	1912	100.00	127.37	126.87	128.37
5736	2018.06.27 22:01	close	1912	100.00	127.44	126.87	128.37	8414.48	5361436.47
5737	2018.06.28 21:34	buy	1913	100.00	127.76	0.00	0.00
5738	2018.06.28 21:34	modify	1913	100.00	127.76	127.26	128.76
5739	2018.06.28 23:04	close	1913	100.00	127.79	127.26	128.76	3606.20	5365042.67
5740	2018.07.01 21:01	buy	1914	100.00	129.27	0.00	0.00
5741	2018.07.01 21:01	modify	1914	100.00	129.27	128.77	130.27
5742	2018.07.01 22:15	close	1914	100.00	129.22	128.77	130.27	-6010.34	5359032.33
5743	2018.07.04 21:05	buy	1915	100.00	128.74	0.00	0.00
5744	2018.07.04 21:05	modify	1915	100.00	128.74	128.24	129.74
5745	2018.07.04 21:41	close	1915	100.00	128.82	128.24	129.74	9616.54	5368648.87
5746	2018.07.05 21:00	buy	1916	100.00	129.29	0.00	0.00
5747	2018.07.05 21:00	modify	1916	100.00	129.29	128.79	130.29
5748	2018.07.05 21:15	close	1916	100.00	129.39	128.79	130.29	12020.68	5380669.55
5749	2018.07.05 21:58	buy	1917	100.00	129.31	0.00	0.00
5750	2018.07.05 21:58	modify	1917	100.00	129.31	128.81	130.31
5751	2018.07.06 00:33	close	1917	100.00	129.35	128.81	130.31	6238.65	5386908.20
5752	2018.07.08 21:04	buy	1918	100.00	129.63	0.00	0.00
5753	2018.07.08 21:04	modify	1918	100.00	129.63	129.13	130.63
5754	2018.07.08 21:09	close	1918	100.00	129.73	129.13	130.63	12020.68	5398928.88
5755	2018.07.10 21:00	buy	1919	100.00	130.39	0.00	0.00
5756	2018.07.10 21:00	modify	1919	100.00	130.39	129.89	131.39
5757	2018.07.10 23:07	close	1919	100.00	130.18	129.89	131.39	-25243.42	5373685.46
5758	2018.07.15 21:00	buy	1920	100.00	131.20	0.00	0.00
5759	2018.07.15 21:00	modify	1920	100.00	131.20	130.70	132.20
5760	2018.07.15 21:37	close	1920	100.00	131.25	130.70	132.20	6010.34	5379695.80
5761	2018.07.18 21:07	buy	1921	100.00	131.34	0.00	0.00
5762	2018.07.18 21:07	modify	1921	100.00	131.34	130.84	132.34
5763	2018.07.18 22:13	close	1921	100.00	131.42	130.84	132.34	9616.54	5389312.34
5764	2018.07.22 21:46	buy	1922	100.00	130.60	0.00	0.00
5765	2018.07.22 21:46	modify	1922	100.00	130.60	130.10	131.60
5766	2018.07.22 22:00	close	1922	100.00	130.68	130.10	131.60	9616.54	5398928.88
5767	2018.07.23 21:06	buy	1923	100.00	130.17	0.00	0.00
5768	2018.07.23 21:06	modify	1923	100.00	130.17	129.67	131.17
5769	2018.07.23 22:12	close	1923	100.00	130.19	129.67	131.17	2404.13	5401333.01
5770	2018.07.24 21:01	buy	1924	100.00	129.88	0.00	0.00
5771	2018.07.24 21:01	modify	1924	100.00	129.88	129.38	130.88
5772	2018.07.24 21:59	close	1924	100.00	129.94	129.38	130.88	7212.41	5408545.42
5773	2018.07.25 21:52	buy	1925	100.00	130.12	0.00	0.00
5774	2018.07.25 21:52	modify	1925	100.00	130.12	129.62	131.12
5775	2018.07.25 23:18	close	1925	100.00	130.14	129.62	131.12	2404.14	5410949.56
5776	2018.07.29 21:00	buy	1926	100.00	129.35	0.00	0.00
5777	2018.07.29 21:00	modify	1926	100.00	129.35	128.85	130.35
5778	2018.07.29 21:39	close	1926	100.00	129.40	128.85	130.35	6010.34	5416959.90
5779	2018.07.31 21:00	buy	1927	100.00	130.75	0.00	0.00
5780	2018.07.31 21:00	modify	1927	100.00	130.75	130.25	131.75
5781	2018.07.31 22:12	close	1927	100.00	130.78	130.25	131.75	3606.20	5420566.10
5782	2018.08.05 21:09	buy	1928	100.00	128.65	0.00	0.00
5783	2018.08.05 21:09	modify	1928	100.00	128.65	128.15	129.65
5784	2018.08.05 21:49	close	1928	100.00	128.69	128.15	129.65	4808.27	5425374.37
5785	2018.08.06 21:30	buy	1929	100.00	128.66	0.00	0.00
5786	2018.08.06 21:30	modify	1929	100.00	128.66	128.16	129.66
5787	2018.08.07 01:41	close	1929	100.00	128.71	128.16	129.66	7440.72	5432815.09
5788	2018.08.16 21:05	buy	1930	100.00	126.07	0.00	0.00
5789	2018.08.16 21:05	modify	1930	100.00	126.07	125.57	127.07
5790	2018.08.16 21:41	close	1930	100.00	126.16	125.57	127.07	10818.61	5443633.70
5791	2018.08.21 21:00	buy	1931	100.00	127.64	0.00	0.00
5792	2018.08.21 21:00	modify	1931	100.00	127.64	127.14	128.64
5793	2018.08.21 23:45	close	1931	100.00	127.48	127.14	128.64	-19233.08	5424400.62
5794	2018.08.30 21:00	buy	1932	100.00	129.51	0.00	0.00
5795	2018.08.30 21:00	modify	1932	100.00	129.51	129.01	130.51
5796	2018.08.31 00:54	close	1932	100.00	129.48	129.01	130.51	-2175.82	5422224.80
5797	2018.09.02 21:05	buy	1933	100.00	128.86	0.00	0.00
5798	2018.09.02 21:05	modify	1933	100.00	128.86	128.36	129.86
5799	2018.09.02 22:10	close	1933	100.00	128.89	128.36	129.86	3606.20	5425831.00
5800	2018.09.03 21:02	buy	1934	100.00	129.03	0.00	0.00
5801	2018.09.03 21:02	modify	1934	100.00	129.03	128.53	130.03
5802	2018.09.03 22:39	close	1934	100.00	129.06	128.53	130.03	3606.20	5429437.20
5803	2018.09.04 21:02	buy	1935	100.00	128.97	0.00	0.00
5804	2018.09.04 21:02	modify	1935	100.00	128.97	128.47	129.97
5805	2018.09.04 21:11	close	1935	100.00	129.13	128.47	129.97	19233.08	5448670.28
5806	2018.09.10 21:00	buy	1936	100.00	128.83	0.00	0.00
5807	2018.09.10 21:00	modify	1936	100.00	128.83	128.33	129.83
5808	2018.09.10 22:04	close	1936	100.00	128.88	128.33	129.83	6010.33	5454680.61
5809	2018.09.23 21:03	buy	1937	100.00	132.16	0.00	0.00
5810	2018.09.23 21:03	modify	1937	100.00	132.16	131.66	133.16
5811	2018.09.23 22:38	close	1937	100.00	132.22	131.66	133.16	7212.41	5461893.02
5812	2018.09.26 21:30	buy	1938	100.00	132.34	0.00	0.00
5813	2018.09.26 21:30	modify	1938	100.00	132.34	131.84	133.34
5814	2018.09.26 22:00	close	1938	100.00	132.40	131.84	133.34	7212.40	5469105.42
5815	2018.10.01 21:01	buy	1939	100.00	131.90	0.00	0.00
5816	2018.10.01 21:01	modify	1939	100.00	131.90	131.40	132.90
5817	2018.10.02 02:12	close	1939	100.00	131.88	131.40	132.90	-973.76	5468131.66
5818	2018.10.03 21:00	buy	1940	100.00	131.48	0.00	0.00
5819	2018.10.03 21:00	modify	1940	100.00	131.48	130.98	132.48
5820	2018.10.03 22:02	close	1940	100.00	131.48	130.98	132.48	0.00	5468131.66
5821	2018.10.08 21:05	buy	1941	100.00	130.01	0.00	0.00
5822	2018.10.08 21:05	modify	1941	100.00	130.01	129.51	131.01
5823	2018.10.08 21:14	close	1941	100.00	130.10	129.51	131.01	10818.61	5478950.27
5824	2018.10.09 21:12	buy	1942	100.00	129.79	0.00	0.00
5825	2018.10.09 21:12	modify	1942	100.00	129.79	129.29	130.79
5826	2018.10.09 21:19	close	1942	100.00	129.87	129.29	130.79	9616.54	5488566.81
5827	2018.10.10 21:00	buy	1943	100.00	129.36	0.00	0.00
5828	2018.10.10 21:00	modify	1943	100.00	129.36	128.86	130.36
5829	2018.10.10 21:56	close	1943	100.00	129.40	128.86	130.36	4808.27	5493375.08
5830	2018.10.11 21:00	buy	1944	100.00	129.90	0.00	0.00
5831	2018.10.11 21:00	modify	1944	100.00	129.90	129.40	130.90
5832	2018.10.11 21:50	close	1944	100.00	129.99	129.40	130.90	10818.61	5504193.69
5833	2018.10.14 21:01	buy	1945	100.00	129.45	0.00	0.00
5834	2018.10.14 21:01	modify	1945	100.00	129.45	128.95	130.45
5835	2018.10.14 22:01	close	1945	100.00	129.60	128.95	130.45	18031.02	5522224.71
5836	2018.10.21 21:52	buy	1946	100.00	129.57	0.00	0.00
5837	2018.10.21 21:52	modify	1946	100.00	129.57	129.07	130.57
5838	2018.10.22 01:01	close	1946	100.00	129.37	129.07	130.57	-22610.98	5499613.73
5839	2018.10.28 21:00	buy	1947	100.00	127.48	0.00	0.00
5840	2018.10.28 21:00	modify	1947	100.00	127.48	126.98	128.48
5841	2018.10.28 21:19	close	1947	100.00	127.58	126.98	128.48	12020.67	5511634.40
5842	2018.10.31 21:02	buy	1948	100.00	127.68	0.00	0.00
5843	2018.10.31 21:02	modify	1948	100.00	127.68	127.18	128.68
5844	2018.10.31 22:04	close	1948	100.00	127.82	127.18	128.68	16828.94	5528463.34
5845	2018.11.01 21:14	buy	1949	100.00	128.51	0.00	0.00
5846	2018.11.01 21:14	modify	1949	100.00	128.51	128.01	129.51
5847	2018.11.01 23:05	close	1949	100.00	128.48	128.01	129.51	-3606.20	5524857.14
5848	2018.11.04 22:00	buy	1950	100.00	128.88	0.00	0.00
5849	2018.11.04 22:00	modify	1950	100.00	128.88	128.38	129.88
5850	2018.11.04 22:07	close	1950	100.00	128.98	128.38	129.88	12020.68	5536877.82
5851	2018.11.06 22:01	buy	1951	100.00	129.50	0.00	0.00
5852	2018.11.06 22:01	modify	1951	100.00	129.50	129.00	130.50
5853	2018.11.06 22:04	close	1951	100.00	129.59	129.00	130.50	10818.61	5547696.43
5854	2018.11.07 22:00	buy	1952	100.00	129.71	0.00	0.00
5855	2018.11.07 22:00	modify	1952	100.00	129.71	129.21	130.71
5856	2018.11.07 23:23	close	1952	100.00	129.80	129.21	130.71	10818.61	5558515.04
5857	2018.11.11 22:00	buy	1953	100.00	128.91	0.00	0.00
5858	2018.11.11 22:00	modify	1953	100.00	128.91	128.41	129.91
5859	2018.11.11 23:57	close	1953	100.00	128.94	128.41	129.91	3606.20	5562121.24
5860	2018.11.14 22:00	buy	1954	100.00	128.47	0.00	0.00
5861	2018.11.14 22:00	modify	1954	100.00	128.47	127.97	129.47
5862	2018.11.14 22:42	close	1954	100.00	128.53	127.97	129.47	7212.41	5569333.65
5863	2018.11.15 22:07	buy	1955	100.00	128.66	0.00	0.00
5864	2018.11.15 22:07	modify	1955	100.00	128.66	128.16	129.66
5865	2018.11.16 00:09	close	1955	100.00	128.65	128.16	129.66	228.31	5569561.96
5866	2018.11.18 22:00	buy	1956	100.00	128.73	0.00	0.00
5867	2018.11.18 22:00	modify	1956	100.00	128.73	128.23	129.73
5868	2018.11.18 22:45	close	1956	100.00	128.84	128.23	129.73	13222.74	5582784.70
5869	2018.11.21 22:05	buy	1957	100.00	128.72	0.00	0.00
5870	2018.11.21 22:05	modify	1957	100.00	128.72	128.22	129.72
5871	2018.11.21 22:38	close	1957	100.00	128.79	128.22	129.72	8414.48	5591199.18
5872	2018.11.27 22:00	buy	1958	100.00	128.45	0.00	0.00
5873	2018.11.27 22:00	modify	1958	100.00	128.45	127.95	129.45
5874	2018.11.27 23:26	close	1958	100.00	128.53	127.95	129.45	9616.54	5600815.72
5875	2018.11.29 22:30	buy	1959	100.00	129.17	0.00	0.00
5876	2018.11.29 22:30	modify	1959	100.00	129.17	128.67	130.17
5877	2018.11.30 00:01	close	1959	100.00	129.23	128.67	130.17	8642.79	5609458.51
5878	2018.12.06 22:20	buy	1960	100.00	128.15	0.00	0.00
5879	2018.12.06 22:20	modify	1960	100.00	128.15	127.65	129.15
5880	2018.12.06 22:32	close	1960	100.00	128.24	127.65	129.15	10818.61	5620277.12
5881	2018.12.09 22:00	buy	1961	100.00	128.32	0.00	0.00
5882	2018.12.09 22:00	modify	1961	100.00	128.32	127.82	129.32
5883	2018.12.10 00:02	close	1961	100.00	128.33	127.82	129.32	2632.45	5622909.57
5884	2018.12.11 22:00	buy	1962	100.00	128.31	0.00	0.00
5885	2018.12.11 22:00	modify	1962	100.00	128.31	127.81	129.31
5886	2018.12.11 22:00	close	1962	100.00	128.46	127.81	129.31	18031.02	5640940.59
5887	2018.12.11 22:00	buy	1963	100.00	128.31	0.00	0.00
5888	2018.12.11 22:00	modify	1963	100.00	128.31	127.81	129.31
5889	2018.12.11 23:01	close	1963	100.00	128.38	127.81	129.31	8414.48	5649355.07
5890	2018.12.12 22:00	buy	1964	100.00	128.59	0.00	0.00
5891	2018.12.12 22:00	modify	1964	100.00	128.59	128.09	129.59
5892	2018.12.12 22:00	close	1964	100.00	128.78	128.09	129.59	22839.28	5672194.35
5893	2018.12.13 22:07	buy	1965	100.00	129.02	0.00	0.00
5894	2018.12.13 22:07	modify	1965	100.00	129.02	128.52	130.02
5895	2018.12.13 22:14	close	1965	100.00	129.11	128.52	130.02	10818.61	5683012.96
5896	2018.12.13 22:32	buy	1966	100.00	129.03	0.00	0.00
5897	2018.12.13 22:32	modify	1966	100.00	129.03	128.53	130.03
5898	2018.12.14 00:03	close	1966	100.00	129.08	128.53	130.03	7440.72	5690453.68
5899	2018.12.19 22:01	buy	1967	100.00	127.90	0.00	0.00
5900	2018.12.19 22:01	modify	1967	100.00	127.90	127.40	128.90
5901	2018.12.19 22:31	close	1967	100.00	127.99	127.40	128.90	10818.61	5701272.29
5902	2018.12.20 22:00	buy	1968	100.00	127.39	0.00	0.00
5903	2018.12.20 22:00	modify	1968	100.00	127.39	126.89	128.39
5904	2018.12.20 22:45	close	1968	100.00	127.44	126.89	128.39	6010.34	5707282.63
5905	2018.12.23 22:00	buy	1969	100.00	126.15	0.00	0.00
5906	2018.12.23 22:00	modify	1969	100.00	126.15	125.65	127.15
5907	2018.12.23 23:01	close	1969	100.00	126.26	125.65	127.15	13222.74	5720505.37
5908	2018.12.27 22:06	buy	1970	100.00	126.91	0.00	0.00
5909	2018.12.27 22:06	modify	1970	100.00	126.91	126.41	127.91
5910	2018.12.28 00:02	close	1970	100.00	126.85	126.41	127.91	-5782.03	5714723.34
5911	2018.12.30 22:06	buy	1971	100.00	126.16	0.00	0.00
5912	2018.12.30 22:06	modify	1971	100.00	126.16	125.66	127.16
5913	2018.12.30 22:25	close	1971	100.00	126.22	125.66	127.16	7212.40	5721935.74
5914	2019.01.02 22:00	buy	1972	100.00	123.57	0.00	0.00
5915	2019.01.02 22:00	modify	1972	100.00	123.57	123.07	124.57
5916	2019.01.02 22:31	s/l	1972	100.00	123.07	123.07	124.57	-60103.38	5661832.36
5917	2019.01.07 22:16	buy	1973	100.00	124.68	0.00	0.00
5918	2019.01.07 22:16	modify	1973	100.00	124.68	124.18	125.68
5919	2019.01.07 23:00	close	1973	100.00	124.73	124.18	125.68	6010.34	5667842.70
5920	2019.01.10 22:19	buy	1974	100.00	124.67	0.00	0.00
5921	2019.01.10 22:19	modify	1974	100.00	124.67	124.17	125.67
5922	2019.01.10 23:01	close	1974	100.00	124.71	124.17	125.67	4808.27	5672650.97
5923	2019.01.15 22:52	buy	1975	100.00	123.94	0.00	0.00
5924	2019.01.15 22:52	modify	1975	100.00	123.94	123.44	124.94
5925	2019.01.15 23:01	close	1975	100.00	124.00	123.44	124.94	7212.41	5679863.38
5926	2019.01.16 22:03	buy	1976	100.00	124.24	0.00	0.00
5927	2019.01.16 22:03	modify	1976	100.00	124.24	123.74	125.24
5928	2019.01.16 22:45	close	1976	100.00	124.33	123.74	125.24	10818.61	5690681.99
5929	2019.01.21 22:01	buy	1977	100.00	124.62	0.00	0.00
5930	2019.01.21 22:01	modify	1977	100.00	124.62	124.12	125.62
5931	2019.01.21 23:10	close	1977	100.00	124.68	124.12	125.62	7212.40	5697894.39
5932	2019.01.24 22:22	buy	1978	100.00	123.88	0.00	0.00
5933	2019.01.24 22:22	modify	1978	100.00	123.88	123.38	124.88
5934	2019.01.24 23:47	close	1978	100.00	123.89	123.38	124.88	1202.06	5699096.45
5935	2019.01.29 22:01	buy	1979	100.00	124.98	0.00	0.00
5936	2019.01.29 22:01	modify	1979	100.00	124.98	124.48	125.98
5937	2019.01.29 22:58	close	1979	100.00	125.06	124.48	125.98	9616.54	5708712.99
5938	2019.01.31 22:26	buy	1980	100.00	124.57	0.00	0.00
5939	2019.01.31 22:26	modify	1980	100.00	124.57	124.07	125.57
5940	2019.02.01 00:02	close	1980	100.00	124.64	124.07	125.57	9844.85	5718557.84
5941	2019.02.07 22:18	buy	1981	100.00	124.50	0.00	0.00
5942	2019.02.07 22:18	modify	1981	100.00	124.50	124.00	125.50
5943	2019.02.07 22:26	close	1981	100.00	124.57	124.00	125.50	8414.48	5726972.32
5944	2019.02.13 22:00	buy	1982	100.00	125.00	0.00	0.00
5945	2019.02.13 22:00	modify	1982	100.00	125.00	124.50	126.00
5946	2019.02.14 00:03	close	1982	100.00	125.00	124.50	126.00	4291.14	5731263.46
5947	2019.02.14 22:01	buy	1983	100.00	124.76	0.00	0.00
5948	2019.02.14 22:01	modify	1983	100.00	124.76	124.26	125.76
5949	2019.02.14 22:49	close	1983	100.00	124.83	124.26	125.76	8414.47	5739677.93
5950	2019.03.03 22:37	buy	1984	100.00	127.22	0.00	0.00
5951	2019.03.03 22:37	modify	1984	100.00	127.22	126.72	128.22
5952	2019.03.03 23:00	close	1984	100.00	127.28	126.72	128.22	7212.41	5746890.34
5953	2019.03.10 21:00	buy	1985	100.00	124.71	0.00	0.00
5954	2019.03.10 21:00	modify	1985	100.00	124.71	124.21	125.71
5955	2019.03.10 21:40	close	1985	100.00	124.83	124.21	125.71	14424.81	5761315.15
5956	2019.03.11 21:00	buy	1986	100.00	125.02	0.00	0.00
5957	2019.03.11 21:00	modify	1986	100.00	125.02	124.52	126.02
5958	2019.03.11 21:27	close	1986	100.00	125.10	124.52	126.02	9616.54	5770931.69
5959	2019.03.14 21:03	buy	1987	100.00	126.18	0.00	0.00
5960	2019.03.14 21:03	modify	1987	100.00	126.18	125.68	127.18
5961	2019.03.14 22:02	close	1987	100.00	126.26	125.68	127.18	9616.54	5780548.23
5962	2019.03.19 21:04	buy	1988	100.00	126.42	0.00	0.00
5963	2019.03.19 21:04	modify	1988	100.00	126.42	125.92	127.42
5964	2019.03.19 22:13	close	1988	100.00	126.50	125.92	127.42	9616.54	5790164.77
5965	2019.03.20 21:00	buy	1989	100.00	126.39	0.00	0.00
5966	2019.03.20 21:00	modify	1989	100.00	126.39	125.89	127.39
5967	2019.03.20 21:31	close	1989	100.00	126.42	125.89	127.39	3606.21	5793770.98
5968	2019.03.24 21:01	buy	1990	100.00	124.14	0.00	0.00
5969	2019.03.24 21:01	modify	1990	100.00	124.14	123.64	125.14
5970	2019.03.24 21:13	close	1990	100.00	124.23	123.64	125.14	10818.61	5804589.59
5971	2019.03.25 21:05	buy	1991	100.00	124.37	0.00	0.00
5972	2019.03.25 21:05	modify	1991	100.00	124.37	123.87	125.37
5973	2019.03.25 21:53	close	1991	100.00	124.45	123.87	125.37	9616.54	5814206.13
5974	2019.04.01 21:02	buy	1992	100.00	124.80	0.00	0.00
5975	2019.04.01 21:02	modify	1992	100.00	124.80	124.30	125.80
5976	2019.04.01 22:39	close	1992	100.00	124.82	124.30	125.80	2404.14	5816610.27
5977	2019.04.07 21:07	buy	1993	100.00	125.24	0.00	0.00
5978	2019.04.07 21:07	modify	1993	100.00	125.24	124.74	126.24
5979	2019.04.07 21:22	close	1993	100.00	125.34	124.74	126.24	12020.68	5828630.95
5980	2019.04.07 21:23	buy	1994	100.00	125.23	0.00	0.00
5981	2019.04.07 21:23	modify	1994	100.00	125.23	124.73	126.23
5982	2019.04.07 21:50	close	1994	100.00	125.29	124.73	126.23	7212.40	5835843.35
5983	2019.04.17 21:07	buy	1995	100.00	126.55	0.00	0.00
5984	2019.04.17 21:07	modify	1995	100.00	126.55	126.05	127.55
5985	2019.04.18 01:30	close	1995	100.00	126.52	126.05	127.55	684.94	5836528.29
5986	2019.04.21 21:04	buy	1996	100.00	125.78	0.00	0.00
5987	2019.04.21 21:04	modify	1996	100.00	125.78	125.28	126.78
5988	2019.04.21 22:20	close	1996	100.00	125.84	125.28	126.78	7212.41	5843740.70
5989	2019.04.24 21:00	buy	1997	100.00	125.09	0.00	0.00
5990	2019.04.24 21:00	modify	1997	100.00	125.09	124.59	126.09
5991	2019.04.24 22:05	close	1997	100.00	125.17	124.59	126.09	9616.54	5853357.24
5992	2019.04.28 21:00	buy	1998	100.00	124.43	0.00	0.00
5993	2019.04.28 21:00	modify	1998	100.00	124.43	123.93	125.43
5994	2019.04.29 02:04	close	1998	100.00	124.55	123.93	125.43	15855.19	5869212.43
5995	2019.05.05 21:00	buy	1999	100.00	123.58	0.00	0.00
5996	2019.05.05 21:00	modify	1999	100.00	123.58	123.08	124.58
5997	2019.05.05 22:00	close	1999	100.00	123.84	123.08	124.58	31253.76	5900466.19
5998	2019.05.06 21:00	buy	2000	100.00	124.04	0.00	0.00
5999	2019.05.06 21:00	modify	2000	100.00	124.04	123.54	125.04
6000	2019.05.06 22:03	close	2000	100.00	123.98	123.54	125.04	-7212.41	5893253.78
6001	2019.05.09 21:09	buy	2001	100.00	123.05	0.00	0.00
6002	2019.05.09 21:09	modify	2001	100.00	123.05	122.55	124.05
6003	2019.05.09 21:24	close	2001	100.00	123.12	122.55	124.05	8414.47	5901668.25
6004	2019.05.12 21:00	buy	2002	100.00	123.32	0.00	0.00
6005	2019.05.12 21:00	modify	2002	100.00	123.32	122.82	124.32
6006	2019.05.12 21:34	close	2002	100.00	123.44	122.82	124.32	14424.81	5916093.06
6007	2019.05.12 21:54	buy	2003	100.00	123.35	0.00	0.00
6008	2019.05.12 21:54	modify	2003	100.00	123.35	122.85	124.35
6009	2019.05.13 01:08	close	2003	100.00	123.28	122.85	124.35	-6984.10	5909108.96
6010	2019.05.13 21:00	buy	2004	100.00	122.67	0.00	0.00
6011	2019.05.13 21:00	modify	2004	100.00	122.67	122.17	123.67
6012	2019.05.13 22:36	close	2004	100.00	122.67	122.17	123.67	0.00	5909108.96
6013	2019.05.21 21:00	buy	2005	100.00	123.32	0.00	0.00
6014	2019.05.21 21:00	modify	2005	100.00	123.32	122.82	124.32
6015	2019.05.21 21:44	close	2005	100.00	123.39	122.82	124.32	8414.48	5917523.44
6016	2019.05.22 21:00	buy	2006	100.00	123.02	0.00	0.00
6017	2019.05.22 21:00	modify	2006	100.00	123.02	122.52	124.02
6018	2019.05.23 01:58	close	2006	100.00	122.91	122.52	124.02	-8931.61	5908591.83
6019	2019.06.02 21:00	buy	2007	100.00	120.90	0.00	0.00
6020	2019.06.02 21:00	modify	2007	100.00	120.90	120.40	121.90
6021	2019.06.02 21:32	close	2007	100.00	120.99	120.40	121.90	10818.61	5919410.44
6022	2019.06.05 21:56	buy	2008	100.00	121.66	0.00	0.00
6023	2019.06.05 21:56	modify	2008	100.00	121.66	121.16	122.66
6024	2019.06.05 23:38	close	2008	100.00	121.60	121.16	122.66	-7212.41	5912198.03
6025	2019.06.19 21:15	buy	2009	100.00	121.32	0.00	0.00
6026	2019.06.19 21:15	modify	2009	100.00	121.32	120.82	122.32
6027	2019.06.19 22:02	close	2009	100.00	121.39	120.82	122.32	8414.47	5920612.50
6028	2019.06.26 21:07	buy	2010	100.00	122.48	0.00	0.00
6029	2019.06.26 21:07	modify	2010	100.00	122.48	121.98	123.48
6030	2019.06.26 21:10	close	2010	100.00	122.57	121.98	123.48	10818.61	5931431.11
6031	2019.07.07 21:00	buy	2011	100.00	121.72	0.00	0.00
6032	2019.07.07 21:00	modify	2011	100.00	121.72	121.22	122.72
6033	2019.07.07 21:30	close	2011	100.00	121.78	121.22	122.72	7212.41	5938643.52
6034	2019.08.01 21:00	buy	2012	100.00	119.02	0.00	0.00
6035	2019.08.01 21:00	modify	2012	100.00	119.02	118.52	120.02
6036	2019.08.01 22:05	close	2012	100.00	118.98	118.52	120.02	-4808.27	5933835.25
6037	2019.08.05 21:00	buy	2013	100.00	118.73	0.00	0.00
6038	2019.08.05 21:00	modify	2013	100.00	118.73	118.23	119.73
6039	2019.08.05 22:39	close	2013	100.00	118.60	118.23	119.73	-15626.87	5918208.38
6040	2019.08.06 21:06	buy	2014	100.00	119.23	0.00	0.00
6041	2019.08.06 21:06	modify	2014	100.00	119.23	118.73	120.23
6042	2019.08.07 00:02	close	2014	100.00	119.19	118.73	120.23	-3377.89	5914830.49
6043	2019.08.08 21:04	buy	2015	100.00	118.55	0.00	0.00
6044	2019.08.08 21:04	modify	2015	100.00	118.55	118.05	119.55
6045	2019.08.08 21:59	close	2015	100.00	118.51	118.05	119.55	-4808.27	5910022.22
6046	2019.08.11 21:01	buy	2016	100.00	118.23	0.00	0.00
6047	2019.08.11 21:01	modify	2016	100.00	118.23	117.73	119.23
6048	2019.08.11 21:46	close	2016	100.00	118.31	117.73	119.23	9616.54	5919638.76
6049	2019.08.12 21:25	buy	2017	100.00	118.02	0.00	0.00
6050	2019.08.12 21:25	modify	2017	100.00	118.02	117.52	119.02
6051	2019.08.12 22:04	close	2017	100.00	118.07	117.52	119.02	6010.34	5925649.10
6052	2019.08.14 21:00	buy	2018	100.00	117.94	0.00	0.00
6053	2019.08.14 21:00	modify	2018	100.00	117.94	117.44	118.94
6054	2019.08.14 22:02	close	2018	100.00	117.90	117.44	118.94	-4808.27	5920840.83
6055	2019.08.25 21:00	buy	2019	100.00	117.14	0.00	0.00
6056	2019.08.25 21:00	modify	2019	100.00	117.14	116.64	118.14
6057	2019.08.25 22:24	s/l	2019	100.00	116.64	116.64	118.14	-60103.37	5860737.46
6058	2019.08.28 21:17	buy	2020	100.00	117.48	0.00	0.00
6059	2019.08.28 21:17	modify	2020	100.00	117.48	116.98	118.48
6060	2019.08.28 23:00	close	2020	100.00	117.52	116.98	118.48	4808.27	5865545.73
6061	2019.09.01 21:00	buy	2021	100.00	116.60	0.00	0.00
6062	2019.09.01 21:00	modify	2021	100.00	116.60	116.10	117.60
6063	2019.09.01 22:01	close	2021	100.00	116.54	116.10	117.60	-7212.41	5858333.32
6064	2019.09.05 21:14	buy	2022	100.00	117.99	0.00	0.00
6065	2019.09.05 21:14	modify	2022	100.00	117.99	117.49	118.99
6066	2019.09.05 22:17	close	2022	100.00	118.06	117.49	118.99	8414.47	5866747.79
6067	2019.09.08 21:06	buy	2023	100.00	117.82	0.00	0.00
6068	2019.09.08 21:06	modify	2023	100.00	117.82	117.32	118.82
6069	2019.09.08 22:00	close	2023	100.00	117.86	117.32	118.82	4808.27	5871556.06
6070	2019.09.15 21:00	buy	2024	100.00	119.04	0.00	0.00
6071	2019.09.15 21:00	modify	2024	100.00	119.04	118.54	120.04
6072	2019.09.15 22:00	close	2024	100.00	119.31	118.54	120.04	32455.82	5904011.88
6073	2019.09.16 21:00	buy	2025	100.00	118.92	0.00	0.00
6074	2019.09.16 21:00	modify	2025	100.00	118.92	118.42	119.92
6075	2019.09.16 22:03	close	2025	100.00	118.97	118.42	119.92	6010.34	5910022.22
6076	2019.09.19 21:03	buy	2026	100.00	119.26	0.00	0.00
6077	2019.09.19 21:03	modify	2026	100.00	119.26	118.76	120.26
6078	2019.09.19 22:56	close	2026	100.00	119.33	118.76	120.26	8414.47	5918436.69
6079	2019.10.06 21:00	buy	2027	100.00	117.15	0.00	0.00
6080	2019.10.06 21:00	modify	2027	100.00	117.15	116.65	118.15
6081	2019.10.06 22:01	close	2027	100.00	117.23	116.65	118.15	9616.54	5928053.23
6082	2019.10.13 21:00	buy	2028	100.00	119.56	0.00	0.00
6083	2019.10.13 21:00	modify	2028	100.00	119.56	119.06	120.56
6084	2019.10.13 22:00	close	2028	100.00	119.66	119.06	120.56	12020.68	5940073.91
6085	2019.10.15 21:01	buy	2029	100.00	120.05	0.00	0.00
6086	2019.10.15 21:01	modify	2029	100.00	120.05	119.55	121.05
6087	2019.10.15 21:13	close	2029	100.00	120.13	119.55	121.05	9616.54	5949690.45
6088	2019.10.20 21:33	buy	2030	100.00	120.99	0.00	0.00
6089	2019.10.20 21:33	modify	2030	100.00	120.99	120.49	121.99
6090	2019.10.20 23:48	close	2030	100.00	120.93	120.49	121.99	-7212.40	5942478.05
6091	2019.11.20 22:30	buy	2031	100.00	120.17	0.00	0.00
6092	2019.11.20 22:30	modify	2031	100.00	120.17	119.67	121.17
6093	2019.11.20 23:34	close	2031	100.00	120.20	119.67	121.17	3606.21	5946084.26
6094	2019.11.26 22:00	buy	2032	100.00	120.16	0.00	0.00
6095	2019.11.26 22:00	modify	2032	100.00	120.16	119.66	121.16
6096	2019.11.26 22:28	close	2032	100.00	120.24	119.66	121.16	9616.54	5955700.80
6097	2019.12.10 22:00	buy	2033	100.00	120.61	0.00	0.00
6098	2019.12.10 22:00	modify	2033	100.00	120.61	120.11	121.61
6099	2019.12.10 22:58	close	2033	100.00	120.69	120.11	121.61	9616.54	5965317.34
6100	2019.12.12 22:00	buy	2034	100.00	121.46	0.00	0.00
6101	2019.12.12 22:00	modify	2034	100.00	121.46	120.96	122.46
6102	2019.12.12 22:00	close	2034	100.00	121.67	120.96	122.46	25243.42	5990560.76
6103	2019.12.23 22:00	buy	2035	100.00	121.26	0.00	0.00
6104	2019.12.23 22:00	modify	2035	100.00	121.26	120.76	122.26
6105	2019.12.23 22:50	close	2035	100.00	121.31	120.76	122.26	6010.33	5996571.09
6106	2019.12.26 22:00	buy	2036	100.00	121.61	0.00	0.00
6107	2019.12.26 22:00	modify	2036	100.00	121.61	121.11	122.61
6108	2019.12.26 23:00	close	2036	100.00	121.72	121.11	122.61	13222.74	6009793.83
6109	2019.12.29 22:06	buy	2037	100.00	122.30	0.00	0.00
6110	2019.12.29 22:06	modify	2037	100.00	122.30	121.80	123.30
6111	2019.12.29 22:20	close	2037	100.00	122.42	121.80	123.30	14424.81	6024218.64
6112	2020.01.01 22:15	buy	2038	100.00	121.80	0.00	0.00
6113	2020.01.01 22:15	modify	2038	100.00	121.80	121.30	122.80
6114	2020.01.01 22:15	close	2038	100.00	121.91	121.30	122.80	13222.75	6037441.39
6115	2020.01.01 22:18	buy	2039	100.00	121.81	0.00	0.00
6116	2020.01.01 22:18	modify	2039	100.00	121.81	121.31	122.81
6117	2020.01.01 22:18	close	2039	100.00	121.94	121.31	122.81	15626.88	6053068.27
6118	2020.01.01 22:18	buy	2040	100.00	121.78	0.00	0.00
6119	2020.01.01 22:18	modify	2040	100.00	121.78	121.28	122.78
6120	2020.01.01 22:18	close	2040	100.00	121.91	121.28	122.78	15626.88	6068695.15
6121	2020.01.01 22:18	buy	2041	100.00	121.83	0.00	0.00
6122	2020.01.01 22:18	modify	2041	100.00	121.83	121.33	122.83
6123	2020.01.01 23:10	close	2041	100.00	121.92	121.33	122.83	10818.61	6079513.76
6124	2020.01.05 22:00	buy	2042	100.00	120.46	0.00	0.00
6125	2020.01.05 22:00	modify	2042	100.00	120.46	119.96	121.46
6126	2020.01.05 23:31	close	2042	100.00	120.43	119.96	121.46	-3606.20	6075907.56
6127	2020.01.06 22:00	buy	2043	100.00	121.28	0.00	0.00
6128	2020.01.06 22:00	modify	2043	100.00	121.28	120.78	122.28
6129	2020.01.06 23:01	close	2043	100.00	121.36	120.78	122.28	9616.54	6085524.10
6130	2020.01.08 22:00	buy	2044	100.00	121.16	0.00	0.00
6131	2020.01.08 22:00	modify	2044	100.00	121.16	120.66	122.16
6132	2020.01.08 22:36	close	2044	100.00	121.23	120.66	122.16	8414.47	6093938.57
6133	2020.01.26 22:00	buy	2045	100.00	120.22	0.00	0.00
6134	2020.01.26 22:00	modify	2045	100.00	120.22	119.72	121.22
6135	2020.01.27 00:03	close	2045	100.00	120.08	119.72	121.22	-15398.57	6078540.00
6136	2020.01.29 22:00	buy	2046	100.00	119.99	0.00	0.00
6137	2020.01.29 22:00	modify	2046	100.00	119.99	119.49	120.99
6138	2020.01.29 22:15	close	2046	100.00	120.06	119.49	120.99	8414.47	6086954.47
6139	2020.02.02 22:22	buy	2047	100.00	120.17	0.00	0.00
6140	2020.02.02 22:22	modify	2047	100.00	120.17	119.67	121.17
6141	2020.02.02 23:01	close	2047	100.00	120.19	119.67	121.17	2404.14	6089358.61
6142	2020.02.05 22:23	buy	2048	100.00	120.74	0.00	0.00
6143	2020.02.05 22:23	modify	2048	100.00	120.74	120.24	121.74
6144	2020.02.05 23:00	close	2048	100.00	120.81	120.24	121.74	8414.48	6097773.09
6145	2020.02.09 22:00	buy	2049	100.00	120.05	0.00	0.00
6146	2020.02.09 22:00	modify	2049	100.00	120.05	119.55	121.05
6147	2020.02.09 23:03	close	2049	100.00	120.14	119.55	121.05	10818.61	6108591.70
6148	2020.02.20 22:09	buy	2050	100.00	120.87	0.00	0.00
6149	2020.02.20 22:09	modify	2050	100.00	120.87	120.37	121.87
6150	2020.02.21 00:02	close	2050	100.00	120.89	120.37	121.87	3834.52	6112426.22
6151	2020.02.23 22:00	buy	2051	100.00	120.36	0.00	0.00
6152	2020.02.23 22:00	modify	2051	100.00	120.36	119.86	121.36
6153	2020.02.23 23:00	close	2051	100.00	120.82	119.86	121.36	55295.10	6167721.32
6154	2020.02.26 22:11	buy	2052	100.00	120.12	0.00	0.00
6155	2020.02.26 22:11	modify	2052	100.00	120.12	119.62	121.12
6156	2020.02.26 22:56	close	2052	100.00	120.19	119.62	121.12	8414.47	6176135.79
6157	2020.02.27 22:00	buy	2053	100.00	120.58	0.00	0.00
6158	2020.02.27 22:00	modify	2053	100.00	120.58	120.08	121.58
6159	2020.02.27 23:05	close	2053	100.00	120.56	120.08	121.58	-2404.13	6173731.66
6160	2020.03.02 22:03	buy	2054	100.00	120.55	0.00	0.00
6161	2020.03.02 22:03	modify	2054	100.00	120.55	120.05	121.55
6162	2020.03.02 22:07	close	2054	100.00	120.62	120.05	121.55	8414.47	6182146.13
6163	2020.03.03 22:00	buy	2055	100.00	119.67	0.00	0.00
6164	2020.03.03 22:00	modify	2055	100.00	119.67	119.17	120.67
6165	2020.03.03 22:31	close	2055	100.00	119.74	119.17	120.67	8414.47	6190560.60
6166	2020.03.05 22:19	buy	2056	100.00	119.19	0.00	0.00
6167	2020.03.05 22:19	modify	2056	100.00	119.19	118.69	120.19
6168	2020.03.05 22:52	close	2056	100.00	119.24	118.69	120.19	6010.34	6196570.94
6169	2020.03.10 21:06	buy	2057	100.00	119.04	0.00	0.00
6170	2020.03.10 21:06	modify	2057	100.00	119.04	118.54	120.04
6171	2020.03.10 21:12	close	2057	100.00	119.17	118.54	120.04	15626.88	6212197.82
6172	2020.03.10 21:31	buy	2058	100.00	119.07	0.00	0.00
6173	2020.03.10 21:31	modify	2058	100.00	119.07	118.57	120.07
6174	2020.03.10 22:42	close	2058	100.00	118.93	118.57	120.07	-16828.94	6195368.88
6175	2020.03.11 21:00	buy	2059	100.00	117.77	0.00	0.00
6176	2020.03.11 21:00	modify	2059	100.00	117.77	117.27	118.77
6177	2020.03.11 22:02	close	2059	100.00	117.65	117.27	118.77	-14424.81	6180944.07
6178	2020.03.16 21:13	buy	2060	100.00	118.35	0.00	0.00
6179	2020.03.16 21:13	modify	2060	100.00	118.35	117.85	119.35
6180	2020.03.16 21:41	close	2060	100.00	118.41	117.85	119.35	7212.40	6188156.47
6181	2020.03.17 21:06	buy	2061	100.00	118.36	0.00	0.00
6182	2020.03.17 21:06	modify	2061	100.00	118.36	117.86	119.36
6183	2020.03.17 21:14	close	2061	100.00	118.46	117.86	119.36	12020.67	6200177.14
6184	2020.03.17 21:25	buy	2062	100.00	118.27	0.00	0.00
6185	2020.03.17 21:25	modify	2062	100.00	118.27	117.77	119.27
6186	2020.03.17 21:45	close	2062	100.00	118.42	117.77	119.27	18031.01	6218208.15
6187	2020.03.18 21:10	buy	2063	100.00	117.78	0.00	0.00
6188	2020.03.18 21:10	modify	2063	100.00	117.78	117.28	118.78
6189	2020.03.18 21:59	close	2063	100.00	117.83	117.28	118.78	6010.33	6224218.48
6190	2020.03.23 21:00	buy	2064	100.00	119.29	0.00	0.00
6191	2020.03.23 21:00	modify	2064	100.00	119.29	118.79	120.29
6192	2020.03.23 21:38	close	2064	100.00	119.24	118.79	120.29	-6010.34	6218208.14
6193	2020.03.24 21:00	buy	2065	100.00	120.00	0.00	0.00
6194	2020.03.24 21:00	modify	2065	100.00	120.00	119.50	121.00
6195	2020.03.24 21:13	close	2065	100.00	120.07	119.50	121.00	8414.48	6226622.62
6196	2020.03.25 21:05	buy	2066	100.00	120.98	0.00	0.00
6197	2020.03.25 21:05	modify	2066	100.00	120.98	120.48	121.98
6198	2020.03.25 21:24	close	2066	100.00	121.04	120.48	121.98	7212.41	6233835.03
6199	2020.03.25 21:30	buy	2067	100.00	120.92	0.00	0.00
6200	2020.03.25 21:30	modify	2067	100.00	120.92	120.42	121.92
6201	2020.03.25 22:02	close	2067	100.00	120.99	120.42	121.92	8414.47	6242249.50
6202	2020.03.26 21:07	buy	2068	100.00	120.80	0.00	0.00
6203	2020.03.26 21:07	modify	2068	100.00	120.80	120.30	121.80
6204	2020.03.26 21:09	close	2068	100.00	120.89	120.30	121.80	10818.61	6253068.11
6205	2020.03.30 21:06	buy	2069	100.00	119.07	0.00	0.00
6206	2020.03.30 21:06	modify	2069	100.00	119.07	118.57	120.07
6207	2020.03.30 21:17	close	2069	100.00	119.15	118.57	120.07	9616.54	6262684.65
6208	2020.03.30 21:18	buy	2070	100.00	119.04	0.00	0.00
6209	2020.03.30 21:18	modify	2070	100.00	119.04	118.54	120.04
6210	2020.03.30 21:37	close	2070	100.00	119.11	118.54	120.04	8414.47	6271099.12
6211	2020.03.31 21:47	buy	2071	100.00	118.56	0.00	0.00
6212	2020.03.31 21:47	modify	2071	100.00	118.56	118.06	119.56
6213	2020.03.31 22:01	close	2071	100.00	118.66	118.06	119.56	12020.67	6283119.79
6214	2020.04.01 21:17	buy	2072	100.00	117.39	0.00	0.00
6215	2020.04.01 21:17	modify	2072	100.00	117.39	116.89	118.39
6216	2020.04.01 22:04	close	2072	100.00	117.35	116.89	118.39	-4808.27	6278311.52
6217	2020.04.02 21:34	buy	2073	100.00	117.04	0.00	0.00
6218	2020.04.02 21:34	modify	2073	100.00	117.04	116.54	118.04
6219	2020.04.02 22:07	close	2073	100.00	117.11	116.54	118.04	8414.47	6286725.99
6220	2020.04.07 21:00	buy	2074	100.00	118.48	0.00	0.00
6221	2020.04.07 21:00	modify	2074	100.00	118.48	117.98	119.48
6222	2020.04.07 22:00	close	2074	100.00	118.49	117.98	119.48	1202.06	6287928.05
6223	2020.04.09 21:08	buy	2075	100.00	118.50	0.00	0.00
6224	2020.04.09 21:08	modify	2075	100.00	118.50	118.00	119.50
6225	2020.04.09 22:32	close	2075	100.00	118.53	118.00	119.50	3606.20	6291534.25
6226	2020.04.14 21:58	buy	2076	100.00	117.69	0.00	0.00
6227	2020.04.14 21:58	modify	2076	100.00	117.69	117.19	118.69
6228	2020.04.15 00:46	close	2076	100.00	117.62	117.19	118.69	-6984.09	6284550.16
6229	2020.04.15 21:00	buy	2077	100.00	117.19	0.00	0.00
6230	2020.04.15 21:00	modify	2077	100.00	117.19	116.69	118.19
6231	2020.04.15 22:00	close	2077	100.00	117.19	116.69	118.19	0.00	6284550.16
6232	2020.04.19 21:07	buy	2078	100.00	116.77	0.00	0.00
6233	2020.04.19 21:07	modify	2078	100.00	116.77	116.27	117.77
6234	2020.04.19 21:49	close	2078	100.00	116.91	116.27	117.77	16828.95	6301379.11
6235	2020.04.20 21:00	buy	2079	100.00	116.91	0.00	0.00
6236	2020.04.20 21:00	modify	2079	100.00	116.91	116.41	117.91
6237	2020.04.20 21:53	close	2079	100.00	116.95	116.41	117.91	4808.27	6306187.38
6238	2020.04.21 21:06	buy	2080	100.00	116.95	0.00	0.00
6239	2020.04.21 21:06	modify	2080	100.00	116.95	116.45	117.95
6240	2020.04.21 21:49	close	2080	100.00	116.97	116.45	117.95	2404.13	6308591.51
6241	2020.04.28 21:00	buy	2081	100.00	115.64	0.00	0.00
6242	2020.04.28 21:00	modify	2081	100.00	115.64	115.14	116.64
6243	2020.04.28 22:07	close	2081	100.00	115.68	115.14	116.64	4808.27	6313399.78
6244	2020.04.30 21:00	buy	2082	100.00	117.37	0.00	0.00
6245	2020.04.30 21:00	modify	2082	100.00	117.37	116.87	118.37
6246	2020.04.30 21:36	close	2082	100.00	117.44	116.87	118.37	8414.47	6321814.25
6247	2020.05.03 21:06	buy	2083	100.00	117.22	0.00	0.00
6248	2020.05.03 21:06	modify	2083	100.00	117.22	116.72	118.22
6249	2020.05.03 22:00	close	2083	100.00	117.24	116.72	118.22	2404.14	6324218.39
6250	2020.05.06 21:08	buy	2084	100.00	114.48	0.00	0.00
6251	2020.05.06 21:08	modify	2084	100.00	114.48	113.98	115.48
6252	2020.05.06 22:00	close	2084	100.00	114.54	113.98	115.48	7212.41	6331430.80
6253	2020.05.10 21:00	buy	2085	100.00	115.35	0.00	0.00
6254	2020.05.10 21:00	modify	2085	100.00	115.35	114.85	116.35
6255	2020.05.10 21:37	close	2085	100.00	115.55	114.85	116.35	24041.35	6355472.15
6256	2020.05.10 21:43	buy	2086	100.00	115.45	0.00	0.00
6257	2020.05.10 21:43	modify	2086	100.00	115.45	114.95	116.45
6258	2020.05.10 21:52	close	2086	100.00	115.54	114.95	116.45	10818.60	6366290.75
6259	2020.05.17 21:05	buy	2087	100.00	115.86	0.00	0.00
6260	2020.05.17 21:05	modify	2087	100.00	115.86	115.36	116.86
6261	2020.05.17 22:00	close	2087	100.00	115.91	115.36	116.86	6010.33	6372301.08
6262	2020.05.19 21:00	buy	2088	100.00	117.65	0.00	0.00
6263	2020.05.19 21:00	modify	2088	100.00	117.65	117.15	118.65
6264	2020.05.19 21:01	close	2088	100.00	117.73	117.15	118.65	9616.54	6381917.62
6265	2020.05.19 21:07	buy	2089	100.00	117.62	0.00	0.00
6266	2020.05.19 21:07	modify	2089	100.00	117.62	117.12	118.62
6267	2020.05.19 21:53	close	2089	100.00	117.67	117.12	118.62	6010.33	6387927.95
6268	2020.05.24 21:03	buy	2090	100.00	117.26	0.00	0.00
6269	2020.05.24 21:03	modify	2090	100.00	117.26	116.76	118.26
6270	2020.05.24 22:00	close	2090	100.00	117.28	116.76	118.26	2404.14	6390332.09
6271	2020.05.26 21:53	buy	2091	100.00	118.06	0.00	0.00
6272	2020.05.26 21:53	modify	2091	100.00	118.06	117.56	119.06
6273	2020.05.27 00:57	close	2091	100.00	117.97	117.56	119.06	-9388.23	6380943.86
6274	2020.06.01 21:30	buy	2092	100.00	119.75	0.00	0.00
6275	2020.06.01 21:30	modify	2092	100.00	119.75	119.25	120.75
6276	2020.06.01 21:48	close	2092	100.00	119.84	119.25	120.75	10818.60	6391762.46
6277	2020.06.08 21:07	buy	2093	100.00	122.39	0.00	0.00
6278	2020.06.08 21:07	modify	2093	100.00	122.39	121.89	123.39
6279	2020.06.08 21:57	close	2093	100.00	122.44	121.89	123.39	6010.34	6397772.80
6280	2020.06.10 21:00	buy	2094	100.00	121.84	0.00	0.00
6281	2020.06.10 21:00	modify	2094	100.00	121.84	121.34	122.84
6282	2020.06.10 22:05	close	2094	100.00	121.90	121.34	122.84	7212.41	6404985.21
6283	2020.06.11 21:51	buy	2095	100.00	120.65	0.00	0.00
6284	2020.06.11 21:51	modify	2095	100.00	120.65	120.15	121.65
6285	2020.06.11 22:56	close	2095	100.00	120.62	120.15	121.65	-3606.21	6401379.00
6286	2020.06.14 21:05	buy	2096	100.00	120.65	0.00	0.00
6287	2020.06.14 21:05	modify	2096	100.00	120.65	120.15	121.65
6288	2020.06.14 21:56	close	2096	100.00	120.72	120.15	121.65	8414.47	6409793.47
6289	2020.06.21 21:09	buy	2097	100.00	119.41	0.00	0.00
6290	2020.06.21 21:09	modify	2097	100.00	119.41	118.91	120.41
6291	2020.06.21 21:49	close	2097	100.00	119.48	118.91	120.41	8414.47	6418207.94
6292	2020.06.24 21:26	buy	2098	100.00	120.41	0.00	0.00
6293	2020.06.24 21:26	modify	2098	100.00	120.41	119.91	121.41
6294	2020.06.24 21:44	close	2098	100.00	120.50	119.91	121.41	10818.61	6429026.55
6295	2020.06.28 21:10	buy	2099	100.00	120.13	0.00	0.00
6296	2020.06.28 21:10	modify	2099	100.00	120.13	119.63	121.13
6297	2020.06.28 22:00	close	2099	100.00	120.26	119.63	121.13	15626.88	6444653.43
6298	2020.06.29 21:06	buy	2100	100.00	120.87	0.00	0.00
6299	2020.06.29 21:06	modify	2100	100.00	120.87	120.37	121.87
6300	2020.06.29 21:23	close	2100	100.00	120.94	120.37	121.87	8414.47	6453067.90
6301	2020.07.06 21:00	buy	2101	100.00	121.38	0.00	0.00
6302	2020.07.06 21:00	modify	2101	100.00	121.38	120.88	122.38
6303	2020.07.06 22:57	close	2101	100.00	121.47	120.88	122.38	10818.61	6463886.51
6304	2020.07.14 21:14	buy	2102	100.00	122.14	0.00	0.00
6305	2020.07.14 21:14	modify	2102	100.00	122.14	121.64	123.14
6306	2020.07.14 21:40	close	2102	100.00	122.25	121.64	123.14	13222.74	6477109.25
6307	2020.07.19 21:12	buy	2103	100.00	122.28	0.00	0.00
6308	2020.07.19 21:12	modify	2103	100.00	122.28	121.78	123.28
6309	2020.07.19 22:00	close	2103	100.00	122.33	121.78	123.28	6010.33	6483119.58
6310	2020.07.20 21:00	buy	2104	100.00	122.75	0.00	0.00
6311	2020.07.20 21:00	modify	2104	100.00	122.75	122.25	123.75
6312	2020.07.20 22:09	close	2104	100.00	122.80	122.25	123.75	6010.34	6489129.92
6313	2020.07.23 21:32	buy	2105	100.00	123.84	0.00	0.00
6314	2020.07.23 21:32	modify	2105	100.00	123.84	123.34	124.84
6315	2020.07.23 21:40	close	2105	100.00	123.93	123.34	124.84	10818.60	6499948.52
6316	2020.07.23 21:40	buy	2106	100.00	123.84	0.00	0.00
6317	2020.07.23 21:40	modify	2106	100.00	123.84	123.34	124.84
6318	2020.07.23 22:00	close	2106	100.00	123.92	123.34	124.84	9616.54	6509565.06
6319	2020.07.28 21:00	buy	2107	100.00	123.08	0.00	0.00
6320	2020.07.28 21:00	modify	2107	100.00	123.08	122.58	124.08
6321	2020.07.28 21:12	close	2107	100.00	123.17	122.58	124.08	10818.61	6520383.67
6322	2020.07.29 21:03	buy	2108	100.00	123.67	0.00	0.00
6323	2020.07.29 21:03	modify	2108	100.00	123.67	123.17	124.67
6324	2020.07.29 21:30	close	2108	100.00	123.75	123.17	124.67	9616.54	6530000.21
6325	2020.07.30 21:27	buy	2109	100.00	124.03	0.00	0.00
6326	2020.07.30 21:27	modify	2109	100.00	124.03	123.53	125.03
6327	2020.07.30 22:25	close	2109	100.00	124.13	123.53	125.03	12020.68	6542020.89
6328	2020.08.02 21:00	buy	2110	100.00	124.56	0.00	0.00
6329	2020.08.02 21:00	modify	2110	100.00	124.56	124.06	125.56
6330	2020.08.02 21:59	close	2110	100.00	124.63	124.06	125.56	8414.47	6550435.36
6331	2020.08.06 21:03	buy	2111	100.00	125.26	0.00	0.00
6332	2020.08.06 21:03	modify	2111	100.00	125.26	124.76	126.26
6333	2020.08.06 22:00	close	2111	100.00	125.38	124.76	126.26	14424.81	6564860.17
6334	2020.08.09 21:06	buy	2112	100.00	124.81	0.00	0.00
6335	2020.08.09 21:06	modify	2112	100.00	124.81	124.31	125.81
6336	2020.08.09 21:40	close	2112	100.00	124.85	124.31	125.81	4808.27	6569668.44
6337	2020.08.12 21:02	buy	2113	100.00	125.92	0.00	0.00
6338	2020.08.12 21:02	modify	2113	100.00	125.92	125.42	126.92
6339	2020.08.12 22:44	close	2113	100.00	125.99	125.42	126.92	8414.47	6578082.91
6340	2020.08.16 21:19	buy	2114	100.00	126.13	0.00	0.00
6341	2020.08.16 21:19	modify	2114	100.00	126.13	125.63	127.13
6342	2020.08.16 21:29	close	2114	100.00	126.23	125.63	127.13	12020.67	6590103.58
6343	2020.08.16 21:43	buy	2115	100.00	126.15	0.00	0.00
6344	2020.08.16 21:43	modify	2115	100.00	126.15	125.65	127.15
6345	2020.08.16 21:59	close	2115	100.00	126.23	125.65	127.15	9616.54	6599720.12
6346	2020.08.19 21:33	buy	2116	100.00	125.59	0.00	0.00
6347	2020.08.19 21:33	modify	2116	100.00	125.59	125.09	126.59
6348	2020.08.19 22:33	close	2116	100.00	125.65	125.09	126.59	7212.40	6606932.52
6349	2020.08.23 21:00	buy	2117	100.00	124.75	0.00	0.00
6350	2020.08.23 21:00	modify	2117	100.00	124.75	124.25	125.75
6351	2020.08.23 21:12	close	2117	100.00	124.83	124.25	125.75	9616.54	6616549.06
6352	2020.08.27 21:14	buy	2118	100.00	125.94	0.00	0.00
6353	2020.08.27 21:14	modify	2118	100.00	125.94	125.44	126.94
6354	2020.08.27 22:41	close	2118	100.00	126.01	125.44	126.94	8414.48	6624963.54
6355	2020.09.03 21:37	buy	2119	100.00	125.79	0.00	0.00
6356	2020.09.03 21:37	modify	2119	100.00	125.79	125.29	126.79
6357	2020.09.04 00:01	close	2119	100.00	125.70	125.29	126.79	-9388.23	6615575.31
6358	2020.09.06 21:42	buy	2120	100.00	125.75	0.00	0.00
6359	2020.09.06 21:42	modify	2120	100.00	125.75	125.25	126.75
6360	2020.09.06 22:52	close	2120	100.00	125.83	125.25	126.75	9616.54	6625191.85
6361	2020.09.08 21:21	buy	2121	100.00	124.77	0.00	0.00
6362	2020.09.08 21:21	modify	2121	100.00	124.77	124.27	125.77
6363	2020.09.08 23:24	close	2121	100.00	124.74	124.27	125.77	-3606.20	6621585.65
6364	2020.09.13 21:00	buy	2122	100.00	125.59	0.00	0.00
6365	2020.09.13 21:00	modify	2122	100.00	125.59	125.09	126.59
6366	2020.09.13 21:58	close	2122	100.00	125.62	125.09	126.59	3606.20	6625191.85
6367	2020.09.16 21:41	buy	2123	100.00	123.95	0.00	0.00
6368	2020.09.16 21:41	modify	2123	100.00	123.95	123.45	124.95
6369	2020.09.16 22:14	close	2123	100.00	124.03	123.45	124.95	9616.54	6634808.39
6370	2020.09.20 21:02	buy	2124	100.00	123.82	0.00	0.00
6371	2020.09.20 21:02	modify	2124	100.00	123.82	123.32	124.82
6372	2020.09.20 22:43	close	2124	100.00	123.82	123.32	124.82	0.00	6634808.39
6373	2020.09.21 21:00	buy	2125	100.00	123.17	0.00	0.00
6374	2020.09.21 21:00	modify	2125	100.00	123.17	122.67	124.17
6375	2020.09.22 00:08	close	2125	100.00	123.22	122.67	124.17	7440.72	6642249.11
6376	2020.09.22 21:00	buy	2126	100.00	122.84	0.00	0.00
6377	2020.09.22 21:00	modify	2126	100.00	122.84	122.34	123.84
6378	2020.09.22 22:08	close	2126	100.00	122.90	122.34	123.84	7212.41	6649461.52
6379	2020.09.23 21:00	buy	2127	100.00	122.83	0.00	0.00
6380	2020.09.23 21:00	modify	2127	100.00	122.83	122.33	123.83
6381	2020.09.23 21:02	close	2127	100.00	122.92	122.33	123.83	10818.61	6660280.13
6382	2020.09.23 21:22	buy	2128	100.00	122.84	0.00	0.00
6383	2020.09.23 21:22	modify	2128	100.00	122.84	122.34	123.84
6384	2020.09.23 23:02	close	2128	100.00	122.89	122.34	123.84	6010.34	6666290.47
6385	2020.09.27 21:05	buy	2129	100.00	122.71	0.00	0.00
6386	2020.09.27 21:05	modify	2129	100.00	122.71	122.21	123.71
6387	2020.09.27 21:42	close	2129	100.00	122.78	122.21	123.71	8414.47	6674704.94
6388	2020.09.29 21:00	buy	2130	100.00	124.03	0.00	0.00
6389	2020.09.29 21:00	modify	2130	100.00	124.03	123.53	125.03
6390	2020.09.30 00:02	close	2130	100.00	124.12	123.53	125.03	12248.99	6686953.93
6391	2020.10.04 21:02	buy	2131	100.00	123.33	0.00	0.00
6392	2020.10.04 21:02	modify	2131	100.00	123.33	122.83	124.33
6393	2020.10.04 21:38	close	2131	100.00	123.38	122.83	124.33	6010.34	6692964.27
6394	2020.10.06 21:00	buy	2132	100.00	123.96	0.00	0.00
6395	2020.10.06 21:00	modify	2132	100.00	123.96	123.46	124.96
6396	2020.10.06 22:17	close	2132	100.00	123.97	123.46	124.96	1202.06	6694166.33
6397	2020.10.12 21:08	buy	2133	100.00	124.39	0.00	0.00
6398	2020.10.12 21:08	modify	2133	100.00	124.39	123.89	125.39
6399	2020.10.12 21:32	close	2133	100.00	124.46	123.89	125.39	8414.47	6702580.80
6400	2020.10.19 21:02	buy	2134	100.00	124.05	0.00	0.00
6401	2020.10.19 21:02	modify	2134	100.00	124.05	123.55	125.05
6402	2020.10.19 22:06	close	2134	100.00	124.11	123.55	125.05	7212.41	6709793.21
6403	2020.10.25 21:00	buy	2135	100.00	124.11	0.00	0.00
6404	2020.10.25 21:00	modify	2135	100.00	124.11	123.61	125.11
6405	2020.10.25 22:00	close	2135	100.00	124.14	123.61	125.11	3606.20	6713399.41
6406	2020.10.27 21:00	buy	2136	100.00	123.19	0.00	0.00
6407	2020.10.27 21:00	modify	2136	100.00	123.19	122.69	124.19
6408	2020.10.27 22:57	close	2136	100.00	123.13	122.69	124.19	-7212.40	6706187.01
6409	2020.10.28 21:02	buy	2137	100.00	122.53	0.00	0.00
6410	2020.10.28 21:02	modify	2137	100.00	122.53	122.03	123.53
6411	2020.10.28 22:36	close	2137	100.00	122.59	122.03	123.53	7212.40	6713399.41
6412	2020.11.02 22:02	buy	2138	100.00	121.86	0.00	0.00
6413	2020.11.02 22:02	modify	2138	100.00	121.86	121.36	122.86
6414	2020.11.02 22:10	close	2138	100.00	121.97	121.36	122.86	13222.74	6726622.15
6415	2020.11.03 22:00	buy	2139	100.00	122.40	0.00	0.00
6416	2020.11.03 22:00	modify	2139	100.00	122.40	121.90	123.40
6417	2020.11.03 22:15	close	2139	100.00	122.48	121.90	123.40	9616.54	6736238.69
6418	2020.11.04 22:43	buy	2140	100.00	122.50	0.00	0.00
6419	2020.11.04 22:43	modify	2140	100.00	122.50	122.00	123.50
6420	2020.11.04 23:19	close	2140	100.00	122.56	122.00	123.50	7212.41	6743451.10
6421	2020.11.05 22:00	buy	2141	100.00	122.37	0.00	0.00
6422	2020.11.05 22:00	modify	2141	100.00	122.37	121.87	123.37
6423	2020.11.05 22:20	close	2141	100.00	122.48	121.87	123.37	13222.74	6756673.84
6424	2020.11.08 22:38	buy	2142	100.00	122.71	0.00	0.00
6425	2020.11.08 22:38	modify	2142	100.00	122.71	122.21	123.71
6426	2020.11.08 22:57	close	2142	100.00	122.77	122.21	123.71	7212.41	6763886.25
6427	2020.11.09 22:00	buy	2143	100.00	124.41	0.00	0.00
6428	2020.11.09 22:00	modify	2143	100.00	124.41	123.91	125.41
6429	2020.11.09 23:00	close	2143	100.00	124.48	123.91	125.41	8414.47	6772300.72
6430	2020.11.11 22:02	buy	2144	100.00	124.13	0.00	0.00
6431	2020.11.11 22:02	modify	2144	100.00	124.13	123.63	125.13
6432	2020.11.12 00:05	close	2144	100.00	124.20	123.63	125.13	12705.61	6785006.33
6433	2020.11.23 22:00	buy	2145	100.00	123.68	0.00	0.00
6434	2020.11.23 22:00	modify	2145	100.00	123.68	123.18	124.68
6435	2020.11.23 23:00	close	2145	100.00	123.75	123.18	124.68	8414.47	6793420.80
6436	2020.11.30 22:00	buy	2146	100.00	124.41	0.00	0.00
6437	2020.11.30 22:00	modify	2146	100.00	124.41	123.91	125.41
6438	2020.11.30 22:51	close	2146	100.00	124.49	123.91	125.41	9616.54	6803037.34
6439	2020.12.06 22:10	buy	2147	100.00	126.21	0.00	0.00
6440	2020.12.06 22:10	modify	2147	100.00	126.21	125.71	127.21
6441	2020.12.06 22:10	close	2147	100.00	126.29	125.71	127.21	9616.54	6812653.88
6442	2020.12.06 22:12	buy	2148	100.00	126.21	0.00	0.00
6443	2020.12.06 22:12	modify	2148	100.00	126.21	125.71	127.21
6444	2020.12.06 22:24	close	2148	100.00	126.28	125.71	127.21	8414.47	6821068.35
6445	2020.12.06 22:25	buy	2149	100.00	126.16	0.00	0.00
6446	2020.12.06 22:25	modify	2149	100.00	126.16	125.66	127.16
6447	2020.12.06 22:26	close	2149	100.00	126.28	125.66	127.16	14424.81	6835493.16
6448	2020.12.06 22:26	buy	2150	100.00	126.20	0.00	0.00
6449	2020.12.06 22:26	modify	2150	100.00	126.20	125.70	127.20
6450	2020.12.06 22:26	close	2150	100.00	126.28	125.70	127.20	9616.54	6845109.70
6451	2020.12.06 22:30	buy	2151	100.00	126.20	0.00	0.00
6452	2020.12.06 22:30	modify	2151	100.00	126.20	125.70	127.20
6453	2020.12.06 22:38	close	2151	100.00	126.28	125.70	127.20	9616.54	6854726.24
6454	2020.12.09 22:20	buy	2152	100.00	125.86	0.00	0.00
6455	2020.12.09 22:20	modify	2152	100.00	125.86	125.36	126.86
6456	2020.12.09 22:50	close	2152	100.00	125.95	125.36	126.86	10818.61	6865544.85
6457	2020.12.20 22:11	buy	2153	100.00	126.51	0.00	0.00
6458	2020.12.20 22:11	modify	2153	100.00	126.51	126.01	127.51
6459	2020.12.21 02:39	s/l	2153	100.00	126.01	126.01	127.51	-58672.99	6806871.86
6460	2020.12.24 22:14	buy	2154	100.00	126.18	0.00	0.00
6461	2020.12.24 22:14	modify	2154	100.00	126.18	125.68	127.18
6462	2020.12.24 22:41	close	2154	100.00	126.29	125.68	127.18	13222.75	6820094.61
6463	2020.12.27 22:10	buy	2155	100.00	126.13	0.00	0.00
6464	2020.12.27 22:10	modify	2155	100.00	126.13	125.63	127.13
6465	2020.12.27 22:43	close	2155	100.00	126.21	125.63	127.13	9616.54	6829711.15
6466	2020.12.30 22:02	buy	2156	100.00	126.84	0.00	0.00
6467	2020.12.30 22:02	modify	2156	100.00	126.84	126.34	127.84
6468	2020.12.30 23:00	close	2156	100.00	126.96	126.34	127.84	14424.81	6844135.96
6469	2021.01.07 22:16	buy	2157	100.00	127.32	0.00	0.00
6470	2021.01.07 22:16	modify	2157	100.00	127.32	126.82	128.32
6471	2021.01.07 22:39	close	2157	100.00	127.40	126.82	128.32	9616.54	6853752.50
6472	2021.01.10 22:00	buy	2158	100.00	126.91	0.00	0.00
6473	2021.01.10 22:00	modify	2158	100.00	126.91	126.41	127.91
6474	2021.01.10 22:44	close	2158	100.00	127.02	126.41	127.91	13222.74	6866975.24
6475	2021.01.10 22:45	buy	2159	100.00	126.91	0.00	0.00
6476	2021.01.10 22:45	modify	2159	100.00	126.91	126.41	127.91
6477	2021.01.11 01:09	close	2159	100.00	126.88	126.41	127.91	-2175.83	6864799.41
6478	2021.02.07 22:00	buy	2160	100.00	126.84	0.00	0.00
6479	2021.02.07 22:00	modify	2160	100.00	126.84	126.34	127.84
6480	2021.02.07 22:38	close	2160	100.00	126.91	126.34	127.84	8414.48	6873213.89
6481	2021.02.21 22:00	buy	2161	100.00	127.72	0.00	0.00
6482	2021.02.21 22:00	modify	2161	100.00	127.72	127.22	128.72
6483	2021.02.21 22:05	close	2161	100.00	127.80	127.22	128.72	9616.54	6882830.43
6484	2021.02.28 22:04	buy	2162	100.00	128.58	0.00	0.00
6485	2021.02.28 22:04	modify	2162	100.00	128.58	128.08	129.58
6486	2021.02.28 22:50	close	2162	100.00	128.67	128.08	129.58	10818.61	6893649.04
6487	2021.03.14 21:05	buy	2163	100.00	130.22	0.00	0.00
6488	2021.03.14 21:05	modify	2163	100.00	130.22	129.72	131.22
6489	2021.03.14 21:48	close	2163	100.00	130.27	129.72	131.22	6010.33	6899659.37
6490	2021.03.21 21:00	buy	2164	100.00	129.02	0.00	0.00
6491	2021.03.21 21:00	modify	2164	100.00	129.02	128.52	130.02
6492	2021.03.21 22:00	close	2164	100.00	129.17	128.52	130.02	18031.01	6917690.38
6493	2021.04.05 21:06	buy	2165	100.00	130.11	0.00	0.00
6494	2021.04.05 21:06	modify	2165	100.00	130.11	129.61	131.11
6495	2021.04.05 22:43	close	2165	100.00	130.19	129.61	131.11	9616.54	6927306.92
6496	2021.04.07 21:22	buy	2166	100.00	130.32	0.00	0.00
6497	2021.04.07 21:22	modify	2166	100.00	130.32	129.82	131.32
6498	2021.04.07 22:15	close	2166	100.00	130.41	129.82	131.32	10818.61	6938125.53
6499	2021.04.11 21:05	buy	2167	100.00	130.40	0.00	0.00
6500	2021.04.11 21:05	modify	2167	100.00	130.40	129.90	131.40
6501	2021.04.11 21:39	close	2167	100.00	130.48	129.90	131.40	9616.54	6947742.07
6502	2021.04.18 21:03	buy	2168	100.00	130.24	0.00	0.00
6503	2021.04.18 21:03	modify	2168	100.00	130.24	129.74	131.24
6504	2021.04.18 22:00	close	2168	100.00	130.30	129.74	131.24	7212.41	6954954.48
6505	2021.04.26 21:00	buy	2169	100.00	130.64	0.00	0.00
6506	2021.04.26 21:00	modify	2169	100.00	130.64	130.14	131.64
6507	2021.04.26 22:35	close	2169	100.00	130.72	130.14	131.64	9616.54	6964571.02
6508	2021.04.27 21:00	buy	2170	100.00	131.41	0.00	0.00
6509	2021.04.27 21:00	modify	2170	100.00	131.41	130.91	132.41
6510	2021.04.27 22:52	close	2170	100.00	131.49	130.91	132.41	9616.54	6974187.56
6511	2021.05.16 21:11	buy	2171	100.00	132.52	0.00	0.00
6512	2021.05.16 21:11	modify	2171	100.00	132.52	132.02	133.52
6513	2021.05.16 22:00	close	2171	100.00	132.70	132.02	133.52	21637.22	6995824.78
6514	2021.05.23 21:11	buy	2172	100.00	132.59	0.00	0.00
6515	2021.05.23 21:11	modify	2172	100.00	132.59	132.09	133.59
6516	2021.05.23 22:00	close	2172	100.00	132.67	132.09	133.59	9616.54	7005441.32
6517	2021.05.30 21:12	buy	2173	100.00	133.79	0.00	0.00
6518	2021.05.30 21:12	modify	2173	100.00	133.79	133.29	134.79
6519	2021.05.30 21:31	close	2173	100.00	133.90	133.29	134.79	13222.75	7018664.07
6520	2021.06.06 21:10	buy	2174	100.00	133.13	0.00	0.00
6521	2021.06.06 21:10	modify	2174	100.00	133.13	132.63	134.13
6522	2021.06.06 21:33	close	2174	100.00	133.22	132.63	134.13	10818.60	7029482.67
6523	2021.06.06 21:33	buy	2175	100.00	133.12	0.00	0.00
6524	2021.06.06 21:33	modify	2175	100.00	133.12	132.62	134.12
6525	2021.06.06 21:33	close	2175	100.00	133.23	132.62	134.12	13222.74	7042705.41
6526	2021.06.13 21:10	buy	2176	100.00	132.71	0.00	0.00
6527	2021.06.13 21:10	modify	2176	100.00	132.71	132.21	133.71
6528	2021.06.13 22:00	close	2176	100.00	132.77	132.21	133.71	7212.40	7049917.81
6529	2021.06.16 21:00	buy	2177	100.00	132.76	0.00	0.00
6530	2021.06.16 21:00	modify	2177	100.00	132.76	132.26	133.76
6531	2021.06.16 22:39	close	2177	100.00	132.77	132.26	133.76	1202.06	7051119.87
6532	2021.06.17 21:09	buy	2178	100.00	131.22	0.00	0.00
6533	2021.06.17 21:09	modify	2178	100.00	131.22	130.72	132.22
6534	2021.06.17 22:09	close	2178	100.00	131.31	130.72	132.22	10818.61	7061938.48
6535	2021.06.20 21:14	buy	2179	100.00	130.67	0.00	0.00
6536	2021.06.20 21:14	modify	2179	100.00	130.67	130.17	131.67
6537	2021.06.20 21:30	close	2179	100.00	130.74	130.17	131.67	8414.47	7070352.95
6538	2021.06.27 21:11	buy	2180	100.00	132.16	0.00	0.00
6539	2021.06.27 21:11	modify	2180	100.00	132.16	131.66	133.16
6540	2021.06.27 21:30	close	2180	100.00	132.28	131.66	133.16	14424.81	7084777.76
6541	2021.06.29 21:10	buy	2181	100.00	131.48	0.00	0.00
6542	2021.06.29 21:10	modify	2181	100.00	131.48	130.98	132.48
6543	2021.06.29 21:20	close	2181	100.00	131.56	130.98	132.48	9616.54	7094394.30
6544	2021.07.04 21:11	buy	2182	100.00	131.64	0.00	0.00
6545	2021.07.04 21:11	modify	2182	100.00	131.64	131.14	132.64
6546	2021.07.04 21:49	close	2182	100.00	131.72	131.14	132.64	9616.54	7104010.84
6547	2021.07.06 21:16	buy	2183	100.00	130.74	0.00	0.00
6548	2021.07.06 21:16	modify	2183	100.00	130.74	130.24	131.74
6549	2021.07.07 02:02	close	2183	100.00	130.60	130.24	131.74	-15398.57	7088612.27
6550	2021.07.11 21:10	buy	2184	100.00	130.75	0.00	0.00
6551	2021.07.11 21:10	modify	2184	100.00	130.75	130.25	131.75
6552	2021.07.11 22:00	close	2184	100.00	130.81	130.25	131.75	7212.40	7095824.67
6553	2021.07.19 21:11	buy	2185	100.00	129.05	0.00	0.00
6554	2021.07.19 21:11	modify	2185	100.00	129.05	128.55	130.05
6555	2021.07.19 21:31	close	2185	100.00	129.14	128.55	130.05	10818.61	7106643.28
6556	2021.07.22 21:00	buy	2186	100.00	129.61	0.00	0.00
6557	2021.07.22 21:00	modify	2186	100.00	129.61	129.11	130.61
6558	2021.07.22 21:46	close	2186	100.00	129.65	129.11	130.61	4808.27	7111451.55
6559	2021.07.25 21:10	buy	2187	100.00	130.06	0.00	0.00
6560	2021.07.25 21:10	modify	2187	100.00	130.06	129.56	131.06
6561	2021.07.25 22:00	close	2187	100.00	130.13	129.56	131.06	8414.47	7119866.02
6562	2021.08.01 21:12	buy	2188	100.00	130.10	0.00	0.00
6563	2021.08.01 21:12	modify	2188	100.00	130.10	129.60	131.10
6564	2021.08.01 22:00	close	2188	100.00	130.18	129.60	131.10	9616.54	7129482.56
6565	2021.08.11 21:00	buy	2189	100.00	129.60	0.00	0.00
6566	2021.08.11 21:00	modify	2189	100.00	129.60	129.10	130.60
6567	2021.08.11 22:00	close	2189	100.00	129.66	129.10	130.60	7212.40	7136694.96
6568	2021.08.12 21:10	buy	2190	100.00	129.51	0.00	0.00
6569	2021.08.12 21:10	modify	2190	100.00	129.51	129.01	130.51
6570	2021.08.13 00:14	close	2190	100.00	129.61	129.01	130.51	13451.06	7150146.02
6571	2021.08.22 21:10	buy	2191	100.00	128.31	0.00	0.00
6572	2021.08.22 21:10	modify	2191	100.00	128.31	127.81	129.31
6573	2021.08.22 22:00	close	2191	100.00	128.38	127.81	129.31	8414.48	7158560.50
6574	2021.08.26 21:10	buy	2192	100.00	129.29	0.00	0.00
6575	2021.08.26 21:10	modify	2192	100.00	129.29	128.79	130.29
6576	2021.08.26 21:13	close	2192	100.00	129.39	128.79	130.29	12020.68	7170581.18
6577	2021.09.05 21:11	buy	2193	100.00	130.25	0.00	0.00
6578	2021.09.05 21:11	modify	2193	100.00	130.25	129.75	131.25
6579	2021.09.05 21:31	close	2193	100.00	130.34	129.75	131.25	10818.61	7181399.79
6580	2021.09.07 21:01	buy	2194	100.00	130.56	0.00	0.00
6581	2021.09.07 21:01	modify	2194	100.00	130.56	130.06	131.56
6582	2021.09.08 01:41	close	2194	100.00	130.69	130.06	131.56	17057.26	7198457.05
6583	2021.09.16 21:11	buy	2195	100.00	129.08	0.00	0.00
6584	2021.09.16 21:11	modify	2195	100.00	129.08	128.58	130.08
6585	2021.09.17 00:26	close	2195	100.00	129.12	128.58	130.08	6238.65	7204695.70
6586	2021.09.19 21:12	buy	2196	100.00	128.88	0.00	0.00
6587	2021.09.19 21:12	modify	2196	100.00	128.88	128.38	129.88
6588	2021.09.19 22:00	close	2196	100.00	128.96	128.38	129.88	9616.54	7214312.24
6589	2021.09.21 21:10	buy	2197	100.00	128.00	0.00	0.00
6590	2021.09.21 21:10	modify	2197	100.00	128.00	127.50	129.00
6591	2021.09.21 22:10	close	2197	100.00	128.11	127.50	129.00	13222.74	7227534.98
6592	2021.09.22 21:00	buy	2198	100.00	128.35	0.00	0.00
6593	2021.09.22 21:00	modify	2198	100.00	128.35	127.85	129.35
6594	2021.09.22 22:03	close	2198	100.00	128.40	127.85	129.35	6010.34	7233545.32
6595	2021.09.23 21:01	buy	2199	100.00	129.46	0.00	0.00
6596	2021.09.23 21:01	modify	2199	100.00	129.46	128.96	130.46
6597	2021.09.23 22:33	close	2199	100.00	129.52	128.96	130.46	7212.41	7240757.73
6598	2021.09.26 21:10	buy	2200	100.00	129.67	0.00	0.00
6599	2021.09.26 21:10	modify	2200	100.00	129.67	129.17	130.67
6600	2021.09.26 22:00	close	2200	100.00	129.78	129.17	130.67	13222.74	7253980.47
6601	2021.09.27 21:14	buy	2201	100.00	129.79	0.00	0.00
6602	2021.09.27 21:14	modify	2201	100.00	129.79	129.29	130.79
6603	2021.09.28 00:10	close	2201	100.00	129.84	129.29	130.79	7440.72	7261421.19
6604	2021.10.03 21:07	buy	2202	100.00	128.64	0.00	0.00
6605	2021.10.03 21:07	modify	2202	100.00	128.64	128.14	129.64
6606	2021.10.03 22:00	close	2202	100.00	128.71	128.14	129.64	8414.48	7269835.67
6607	2021.10.04 21:01	buy	2203	100.00	128.85	0.00	0.00
6608	2021.10.04 21:01	modify	2203	100.00	128.85	128.35	129.85
6609	2021.10.04 22:07	close	2203	100.00	128.91	128.35	129.85	7212.41	7277048.08
6610	2021.10.10 21:10	buy	2204	100.00	129.78	0.00	0.00
6611	2021.10.10 21:10	modify	2204	100.00	129.78	129.28	130.78
6612	2021.10.10 22:00	close	2204	100.00	129.89	129.28	130.78	13222.75	7290270.83
6613	2021.10.11 21:01	buy	2205	100.00	130.87	0.00	0.00
6614	2021.10.11 21:01	modify	2205	100.00	130.87	130.37	131.87
6615	2021.10.11 21:53	close	2205	100.00	130.93	130.37	131.87	7212.40	7297483.23
6616	2021.10.12 21:07	buy	2206	100.00	130.94	0.00	0.00
6617	2021.10.12 21:07	modify	2206	100.00	130.94	130.44	131.94
6618	2021.10.12 22:28	close	2206	100.00	131.02	130.44	131.94	9616.54	7307099.77
6619	2021.10.13 21:02	buy	2207	100.00	131.29	0.00	0.00
6620	2021.10.13 21:02	modify	2207	100.00	131.29	130.79	132.29
6621	2021.10.13 21:57	close	2207	100.00	131.35	130.79	132.29	7212.40	7314312.17
6622	2021.10.17 21:12	buy	2208	100.00	132.43	0.00	0.00
6623	2021.10.17 21:12	modify	2208	100.00	132.43	131.93	133.43
6624	2021.10.17 21:51	close	2208	100.00	132.51	131.93	133.43	9616.54	7323928.71
6625	2021.10.25 21:00	buy	2209	100.00	131.98	0.00	0.00
6626	2021.10.25 21:00	modify	2209	100.00	131.98	131.48	132.98
6627	2021.10.25 23:48	close	2209	100.00	132.05	131.48	132.98	8414.47	7332343.18
6628	2021.10.26 21:10	buy	2210	100.00	132.31	0.00	0.00
6629	2021.10.26 21:10	modify	2210	100.00	132.31	131.81	133.31
6630	2021.10.26 22:20	close	2210	100.00	132.40	131.81	133.31	10818.60	7343161.78
6631	2021.11.01 21:04	buy	2211	100.00	132.27	0.00	0.00
6632	2021.11.01 21:04	modify	2211	100.00	132.27	131.77	133.27
6633	2021.11.01 22:23	close	2211	100.00	132.34	131.77	133.27	8414.47	7351576.25
6634	2021.11.07 22:00	buy	2212	100.00	131.04	0.00	0.00
6635	2021.11.07 22:00	modify	2212	100.00	131.04	130.54	132.04
6636	2021.11.07 22:15	close	2212	100.00	131.15	130.54	132.04	13222.74	7364798.99
6637	2021.11.07 22:16	buy	2213	100.00	131.06	0.00	0.00
6638	2021.11.07 22:16	modify	2213	100.00	131.06	130.56	132.06
6639	2021.11.07 22:18	close	2213	100.00	131.15	130.56	132.06	10818.61	7375617.60
6640	2021.11.07 22:18	buy	2214	100.00	131.06	0.00	0.00
6641	2021.11.07 22:18	modify	2214	100.00	131.06	130.56	132.06
6642	2021.11.07 22:20	close	2214	100.00	131.15	130.56	132.06	10818.61	7386436.21
6643	2021.11.15 22:13	buy	2215	100.00	129.65	0.00	0.00
6644	2021.11.15 22:13	modify	2215	100.00	129.65	129.15	130.65
6645	2021.11.15 23:03	close	2215	100.00	129.78	129.15	130.65	15626.87	7402063.08
6646	2021.11.21 22:06	buy	2216	100.00	128.61	0.00	0.00
6647	2021.11.21 22:06	modify	2216	100.00	128.61	128.11	129.61
6648	2021.11.21 22:30	close	2216	100.00	128.69	128.11	129.61	9616.54	7411679.62
6649	2021.11.23 22:14	buy	2217	100.00	129.43	0.00	0.00
6650	2021.11.23 22:14	modify	2217	100.00	129.43	128.93	130.43
6651	2021.11.23 23:47	close	2217	100.00	129.53	128.93	130.43	12020.68	7423700.30
6652	2021.11.29 22:03	buy	2218	100.00	128.16	0.00	0.00
6653	2021.11.29 22:03	modify	2218	100.00	128.16	127.66	129.16
6654	2021.11.29 22:27	close	2218	100.00	128.23	127.66	129.16	8414.47	7432114.77
6655	2021.11.30 22:05	buy	2219	100.00	128.19	0.00	0.00
6656	2021.11.30 22:05	modify	2219	100.00	128.19	127.69	129.19
6657	2021.11.30 22:15	close	2219	100.00	128.27	127.69	129.19	9616.54	7441731.31
6658	2021.12.01 22:01	buy	2220	100.00	127.54	0.00	0.00
6659	2021.12.01 22:01	modify	2220	100.00	127.54	127.04	128.54
6660	2021.12.01 22:06	close	2220	100.00	127.69	127.04	128.54	18031.02	7459762.33
6661	2021.12.01 22:10	buy	2221	100.00	127.55	0.00	0.00
6662	2021.12.01 22:10	modify	2221	100.00	127.55	127.05	128.55
6663	2021.12.01 22:30	close	2221	100.00	127.67	127.05	128.55	14424.81	7474187.14
6664	2021.12.09 22:10	buy	2222	100.00	128.04	0.00	0.00
6665	2021.12.09 22:10	modify	2222	100.00	128.04	127.54	129.04
6666	2021.12.09 22:33	close	2222	100.00	128.12	127.54	129.04	9616.54	7483803.68
6667	2021.12.12 22:10	buy	2223	100.00	128.22	0.00	0.00
6668	2021.12.12 22:10	modify	2223	100.00	128.22	127.72	129.22
6669	2021.12.12 22:34	close	2223	100.00	128.29	127.72	129.22	8414.47	7492218.15
6670	2021.12.19 22:09	buy	2224	100.00	127.74	0.00	0.00
6671	2021.12.19 22:09	modify	2224	100.00	127.74	127.24	128.74
6672	2021.12.20 00:07	close	2224	100.00	127.74	127.24	128.74	1430.38	7493648.53
6673	2021.12.21 22:51	buy	2225	100.00	128.65	0.00	0.00
6674	2021.12.21 22:51	modify	2225	100.00	128.65	128.15	129.65
6675	2021.12.22 00:02	close	2225	100.00	128.71	128.15	129.65	8642.79	7502291.32
6676	2021.12.22 22:02	buy	2226	100.00	129.25	0.00	0.00
6677	2021.12.22 22:02	modify	2226	100.00	129.25	128.75	130.25
6678	2021.12.23 00:02	close	2226	100.00	129.29	128.75	130.25	9099.41	7511390.73
6679	2021.12.26 22:28	buy	2227	100.00	129.25	0.00	0.00
6680	2021.12.26 22:28	modify	2227	100.00	129.25	128.75	130.25
6681	2021.12.26 22:35	close	2227	100.00	129.37	128.75	130.25	14424.81	7525815.54
6682	2021.12.29 22:07	buy	2228	100.00	130.44	0.00	0.00
6683	2021.12.29 22:07	modify	2228	100.00	130.44	129.94	131.44
6684	2021.12.29 23:00	close	2228	100.00	130.50	129.94	131.44	7212.41	7533027.95
6685	2022.01.02 22:10	buy	2229	100.00	130.78	0.00	0.00
6686	2022.01.02 22:10	modify	2229	100.00	130.78	130.28	131.78
6687	2022.01.02 22:33	close	2229	100.00	130.92	130.28	131.78	16828.95	7549856.90
6688	2022.01.25 22:06	buy	2230	100.00	128.64	0.00	0.00
6689	2022.01.25 22:06	modify	2230	100.00	128.64	128.14	129.64
6690	2022.01.25 23:03	close	2230	100.00	128.72	128.14	129.64	9616.54	7559473.44
6691	2022.02.13 22:00	buy	2231	100.00	130.78	0.00	0.00
6692	2022.02.13 22:00	modify	2231	100.00	130.78	130.28	131.78
6693	2022.02.13 22:11	close	2231	100.00	130.88	130.28	131.78	12020.68	7571494.12
6694	2022.02.17 22:18	buy	2232	100.00	130.52	0.00	0.00
6695	2022.02.17 22:18	modify	2232	100.00	130.52	130.02	131.52
6696	2022.02.17 23:18	close	2232	100.00	130.62	130.02	131.52	12020.68	7583514.80
6697	2022.02.20 22:00	buy	2233	100.00	130.22	0.00	0.00
6698	2022.02.20 22:00	modify	2233	100.00	130.22	129.72	131.22
6699	2022.02.21 00:50	close	2233	100.00	130.10	129.72	131.22	-12994.43	7570520.37
6700	2022.02.21 22:00	buy	2234	100.00	129.74	0.00	0.00
6701	2022.02.21 22:00	modify	2234	100.00	129.74	129.24	130.74
6702	2022.02.21 23:55	close	2234	100.00	129.58	129.24	130.74	-19233.08	7551287.29
6703	2022.02.23 22:06	buy	2235	100.00	129.96	0.00	0.00
6704	2022.02.23 22:06	modify	2235	100.00	129.96	129.46	130.96
6705	2022.02.23 23:41	close	2235	100.00	129.97	129.46	130.96	1202.07	7552489.36
6706	2022.02.24 22:00	buy	2236	100.00	129.32	0.00	0.00
6707	2022.02.24 22:00	modify	2236	100.00	129.32	128.82	130.32
6708	2022.02.24 22:40	close	2236	100.00	129.37	128.82	130.32	6010.33	7558499.69
6709	2022.03.02 22:01	buy	2237	100.00	128.44	0.00	0.00
6710	2022.03.02 22:01	modify	2237	100.00	128.44	127.94	129.44
6711	2022.03.03 00:04	close	2237	100.00	128.42	127.94	129.44	1887.01	7560386.70
6712	2022.03.07 22:00	buy	2238	100.00	125.15	0.00	0.00
6713	2022.03.07 22:00	modify	2238	100.00	125.15	124.65	126.15
6714	2022.03.07 22:53	close	2238	100.00	125.18	124.65	126.15	3606.20	7563992.90
6715	2022.03.08 22:00	buy	2239	100.00	126.04	0.00	0.00
6716	2022.03.08 22:00	modify	2239	100.00	126.04	125.54	127.04
6717	2022.03.08 22:50	close	2239	100.00	126.10	125.54	127.04	7212.40	7571205.30
6718	2022.03.09 21:13	buy	2240	100.00	128.18	0.00	0.00
6719	2022.03.09 21:13	modify	2240	100.00	128.18	127.68	129.18
6720	2022.03.09 21:17	close	2240	100.00	128.26	127.68	129.18	9616.54	7580821.84
6721	2022.03.14 21:00	buy	2241	100.00	129.29	0.00	0.00
6722	2022.03.14 21:00	modify	2241	100.00	129.29	128.79	130.29
6723	2022.03.14 21:16	close	2241	100.00	129.37	128.79	130.29	9616.54	7590438.38
6724	2022.03.17 21:00	buy	2242	100.00	131.54	0.00	0.00
6725	2022.03.17 21:00	modify	2242	100.00	131.54	131.04	132.54
6726	2022.03.17 23:38	close	2242	100.00	131.55	131.04	132.54	1202.07	7591640.45
6727	2022.03.20 21:50	buy	2243	100.00	131.57	0.00	0.00
6728	2022.03.20 21:50	modify	2243	100.00	131.57	131.07	132.57
6729	2022.03.20 22:13	close	2243	100.00	131.68	131.07	132.57	13222.74	7604863.19
6730	2022.03.27 21:05	buy	2244	100.00	134.10	0.00	0.00
6731	2022.03.27 21:05	modify	2244	100.00	134.10	133.60	135.10
6732	2022.03.27 22:02	close	2244	100.00	134.10	133.60	135.10	0.00	7604863.19
6733	2022.03.28 21:06	buy	2245	100.00	135.89	0.00	0.00
6734	2022.03.28 21:06	modify	2245	100.00	135.89	135.39	136.89
6735	2022.03.28 21:12	close	2245	100.00	136.07	135.39	136.89	21637.22	7626500.41
6736	2022.03.29 21:10	buy	2246	100.00	136.18	0.00	0.00
6737	2022.03.29 21:10	modify	2246	100.00	136.18	135.68	137.18
6738	2022.03.29 21:40	close	2246	100.00	136.25	135.68	137.18	8414.47	7634914.88
6739	2022.03.31 21:06	buy	2247	100.00	134.62	0.00	0.00
6740	2022.03.31 21:06	modify	2247	100.00	134.62	134.12	135.62
6741	2022.03.31 22:02	close	2247	100.00	134.72	134.12	135.62	12020.68	7646935.56
6742	2022.04.03 21:56	buy	2248	100.00	135.28	0.00	0.00
6743	2022.04.03 21:56	modify	2248	100.00	135.28	134.78	136.28
6744	2022.04.03 22:01	close	2248	100.00	135.38	134.78	136.28	12020.68	7658956.24
6745	2022.04.04 21:09	buy	2249	100.00	134.60	0.00	0.00
6746	2022.04.04 21:09	modify	2249	100.00	134.60	134.10	135.60
6747	2022.04.04 21:19	close	2249	100.00	134.74	134.10	135.60	16828.94	7675785.18
6748	2022.04.06 21:04	buy	2250	100.00	134.82	0.00	0.00
6749	2022.04.06 21:04	modify	2250	100.00	134.82	134.32	135.82
6750	2022.04.06 21:28	close	2250	100.00	134.89	134.32	135.82	8414.48	7684199.66
6751	2022.04.13 21:06	buy	2251	100.00	136.75	0.00	0.00
6752	2022.04.13 21:06	modify	2251	100.00	136.75	136.25	137.75
6753	2022.04.13 21:15	close	2251	100.00	136.84	136.25	137.75	10818.61	7695018.27
6754	2022.04.14 21:00	buy	2252	100.00	136.31	0.00	0.00
6755	2022.04.14 21:00	modify	2252	100.00	136.31	135.81	137.31
6756	2022.04.14 22:31	close	2252	100.00	136.36	135.81	137.31	6010.34	7701028.61
6757	2022.04.17 21:12	buy	2253	100.00	136.51	0.00	0.00
6758	2022.04.17 21:12	modify	2253	100.00	136.51	136.01	137.51
6759	2022.04.17 21:30	close	2253	100.00	136.62	136.01	137.51	13222.74	7714251.35
6760	2022.04.24 21:14	buy	2254	100.00	138.73	0.00	0.00
6761	2022.04.24 21:14	modify	2254	100.00	138.73	138.23	139.73
6762	2022.04.24 21:25	close	2254	100.00	138.82	138.23	139.73	10818.61	7725069.96
6763	2022.04.26 21:00	buy	2255	100.00	135.34	0.00	0.00
6764	2022.04.26 21:00	modify	2255	100.00	135.34	134.84	136.34
6765	2022.04.26 22:29	close	2255	100.00	135.33	134.84	136.34	-1202.07	7723867.89
6766	2022.04.28 21:00	buy	2256	100.00	137.41	0.00	0.00
6767	2022.04.28 21:00	modify	2256	100.00	137.41	136.91	138.41
6768	2022.04.28 22:15	close	2256	100.00	137.45	136.91	138.41	4808.27	7728676.16
6769	2022.05.01 21:05	buy	2257	100.00	136.89	0.00	0.00
6770	2022.05.01 21:05	modify	2257	100.00	136.89	136.39	137.89
6771	2022.05.01 21:26	close	2257	100.00	136.94	136.39	137.89	6010.33	7734686.49
6772	2022.05.02 21:10	buy	2258	100.00	136.71	0.00	0.00
6773	2022.05.02 21:10	modify	2258	100.00	136.71	136.21	137.71
6774	2022.05.02 21:59	close	2258	100.00	136.79	136.21	137.71	9616.54	7744303.03
6775	2022.05.03 21:01	buy	2259	100.00	136.91	0.00	0.00
6776	2022.05.03 21:01	modify	2259	100.00	136.91	136.41	137.91
6777	2022.05.03 22:03	close	2259	100.00	136.97	136.41	137.91	7212.41	7751515.44
6778	2022.05.04 21:06	buy	2260	100.00	137.03	0.00	0.00
6779	2022.05.04 21:06	modify	2260	100.00	137.03	136.53	138.03
6780	2022.05.04 21:14	close	2260	100.00	137.17	136.53	138.03	16828.95	7768344.39
6781	2022.05.08 21:19	buy	2261	100.00	137.51	0.00	0.00
6782	2022.05.08 21:19	modify	2261	100.00	137.51	137.01	138.51
6783	2022.05.08 21:38	close	2261	100.00	137.63	137.01	138.51	14424.81	7782769.20
6784	2022.05.11 21:04	buy	2262	100.00	136.48	0.00	0.00
6785	2022.05.11 21:04	modify	2262	100.00	136.48	135.98	137.48
6786	2022.05.11 22:00	close	2262	100.00	136.69	135.98	137.48	25243.42	7808012.62
6787	2022.05.15 21:18	buy	2263	100.00	134.40	0.00	0.00
6788	2022.05.15 21:18	modify	2263	100.00	134.40	133.90	135.40
6789	2022.05.15 21:37	close	2263	100.00	134.54	133.90	135.40	16828.94	7824841.56
6790	2022.05.18 21:01	buy	2264	100.00	134.13	0.00	0.00
6791	2022.05.18 21:01	modify	2264	100.00	134.13	133.63	135.13
6792	2022.05.18 21:25	close	2264	100.00	134.19	133.63	135.13	7212.41	7832053.97
6793	2022.05.23 21:04	buy	2265	100.00	136.64	0.00	0.00
6794	2022.05.23 21:04	modify	2265	100.00	136.64	136.14	137.64
6795	2022.05.23 23:36	close	2265	100.00	136.60	136.14	137.64	-4808.27	7827245.70
6796	2022.05.24 21:14	buy	2266	100.00	136.09	0.00	0.00
6797	2022.05.24 21:14	modify	2266	100.00	136.09	135.59	137.09
6798	2022.05.24 21:30	close	2266	100.00	136.18	135.59	137.09	10818.61	7838064.31
6799	2022.05.25 21:11	buy	2267	100.00	135.87	0.00	0.00
6800	2022.05.25 21:11	modify	2267	100.00	135.87	135.37	136.87
6801	2022.05.25 22:08	close	2267	100.00	135.97	135.37	136.87	12020.67	7850084.98
6802	2022.05.30 21:05	buy	2268	100.00	137.38	0.00	0.00
6803	2022.05.30 21:05	modify	2268	100.00	137.38	136.88	138.38
6804	2022.05.30 21:23	close	2268	100.00	137.52	136.88	138.38	16828.94	7866913.92
6805	2022.05.31 21:04	buy	2269	100.00	138.06	0.00	0.00
6806	2022.05.31 21:04	modify	2269	100.00	138.06	137.56	139.06
6807	2022.05.31 22:13	close	2269	100.00	138.16	137.56	139.06	12020.68	7878934.60
6808	2022.06.01 21:04	buy	2270	100.00	138.54	0.00	0.00
6809	2022.06.01 21:04	modify	2270	100.00	138.54	138.04	139.54
6810	2022.06.01 21:32	close	2270	100.00	138.65	138.04	139.54	13222.75	7892157.35
6811	2022.06.02 21:05	buy	2271	100.00	139.47	0.00	0.00
6812	2022.06.02 21:05	modify	2271	100.00	139.47	138.97	140.47
6813	2022.06.02 22:01	close	2271	100.00	139.61	138.97	140.47	16828.94	7908986.29
6814	2022.06.07 21:05	buy	2272	100.00	141.91	0.00	0.00
6815	2022.06.07 21:05	modify	2272	100.00	141.91	141.41	142.91
6816	2022.06.07 22:18	close	2272	100.00	142.04	141.41	142.91	15626.88	7924613.17
6817	2022.06.08 21:06	buy	2273	100.00	143.74	0.00	0.00
6818	2022.06.08 21:06	modify	2273	100.00	143.74	143.24	144.74
6819	2022.06.08 22:02	close	2273	100.00	143.88	143.24	144.74	16828.95	7941442.12
6820	2022.06.09 21:01	buy	2274	100.00	142.62	0.00	0.00
6821	2022.06.09 21:01	modify	2274	100.00	142.62	142.12	143.62
6822	2022.06.09 21:57	close	2274	100.00	142.71	142.12	143.62	10818.60	7952260.72
6823	2022.06.12 21:05	buy	2275	100.00	141.30	0.00	0.00
6824	2022.06.12 21:05	modify	2275	100.00	141.30	140.80	142.30
6825	2022.06.12 22:00	close	2275	100.00	141.36	140.80	142.30	7212.40	7959473.12
6826	2022.06.15 21:12	buy	2276	100.00	139.68	0.00	0.00
6827	2022.06.15 21:12	modify	2276	100.00	139.68	139.18	140.68
6828	2022.06.15 21:34	close	2276	100.00	139.76	139.18	140.68	9616.55	7969089.67
6829	2022.06.19 21:06	buy	2277	100.00	141.35	0.00	0.00
6830	2022.06.19 21:06	modify	2277	100.00	141.35	140.85	142.35
6831	2022.06.19 21:26	close	2277	100.00	141.59	140.85	142.35	28849.62	7997939.29
6832	2022.06.19 21:40	buy	2278	100.00	141.49	0.00	0.00
6833	2022.06.19 21:40	modify	2278	100.00	141.49	140.99	142.49
6834	2022.06.19 22:00	close	2278	100.00	141.59	140.99	142.49	12020.68	8009959.97
6835	2022.06.20 21:05	buy	2279	100.00	141.86	0.00	0.00
6836	2022.06.20 21:05	modify	2279	100.00	141.86	141.36	142.86
6837	2022.06.20 21:49	close	2279	100.00	141.98	141.36	142.86	14424.81	8024384.78
6838	2022.06.22 21:19	buy	2280	100.00	143.74	0.00	0.00
6839	2022.06.22 21:19	modify	2280	100.00	143.74	143.24	144.74
6840	2022.06.22 22:01	close	2280	100.00	143.89	143.24	144.74	18031.02	8042415.80
6841	2022.06.23 21:06	buy	2281	100.00	141.87	0.00	0.00
6842	2022.06.23 21:06	modify	2281	100.00	141.87	141.37	142.87
6843	2022.06.23 22:11	close	2281	100.00	142.03	141.37	142.87	19233.08	8061648.88
6844	2022.06.26 21:30	buy	2282	100.00	142.49	0.00	0.00
6845	2022.06.26 21:30	modify	2282	100.00	142.49	141.99	143.49
6846	2022.06.26 21:36	close	2282	100.00	142.69	141.99	143.49	24041.35	8085690.23
6847	2022.06.28 21:04	buy	2283	100.00	143.21	0.00	0.00
6848	2022.06.28 21:04	modify	2283	100.00	143.21	142.71	144.21
6849	2022.06.28 22:37	close	2283	100.00	143.27	142.71	144.21	7212.41	8092902.64
6850	2022.06.29 21:05	buy	2284	100.00	142.57	0.00	0.00
6851	2022.06.29 21:05	modify	2284	100.00	142.57	142.07	143.57
6852	2022.06.29 22:04	close	2284	100.00	142.62	142.07	143.57	6010.34	8098912.98
6853	2022.07.03 21:11	buy	2285	100.00	140.91	0.00	0.00
6854	2022.07.03 21:11	modify	2285	100.00	140.91	140.41	141.91
6855	2022.07.03 22:00	close	2285	100.00	141.04	140.41	141.91	15626.88	8114539.86
6856	2022.07.04 21:05	buy	2286	100.00	141.32	0.00	0.00
6857	2022.07.04 21:05	modify	2286	100.00	141.32	140.82	142.32
6858	2022.07.04 21:47	close	2286	100.00	141.36	140.82	142.32	4808.27	8119348.13
6859	2022.07.10 21:12	buy	2287	100.00	138.48	0.00	0.00
6860	2022.07.10 21:12	modify	2287	100.00	138.48	137.98	139.48
6861	2022.07.10 22:05	close	2287	100.00	138.59	137.98	139.48	13222.74	8132570.87
6862	2022.07.12 21:12	buy	2288	100.00	137.24	0.00	0.00
6863	2022.07.12 21:12	modify	2288	100.00	137.24	136.74	138.24
6864	2022.07.12 21:59	close	2288	100.00	137.35	136.74	138.24	13222.74	8145793.61
6865	2022.07.13 21:05	buy	2289	100.00	138.10	0.00	0.00
6866	2022.07.13 21:05	modify	2289	100.00	138.10	137.60	139.10
6867	2022.07.13 21:19	close	2289	100.00	138.19	137.60	139.10	10818.61	8156612.22
6868	2022.07.18 21:02	buy	2290	100.00	140.06	0.00	0.00
6869	2022.07.18 21:02	modify	2290	100.00	140.06	139.56	141.06
6870	2022.07.18 21:13	close	2290	100.00	140.15	139.56	141.06	10818.61	8167430.83
6871	2022.07.18 21:24	buy	2291	100.00	140.05	0.00	0.00
6872	2022.07.18 21:24	modify	2291	100.00	140.05	139.55	141.05
6873	2022.07.18 21:28	close	2291	100.00	140.14	139.55	141.05	10818.61	8178249.44
6874	2022.07.27 21:04	buy	2292	100.00	139.21	0.00	0.00
6875	2022.07.27 21:04	modify	2292	100.00	139.21	138.71	140.21
6876	2022.07.27 21:32	close	2292	100.00	139.32	138.71	140.21	13222.74	8191472.18
6877	2022.07.31 21:05	buy	2293	100.00	136.13	0.00	0.00
6878	2022.07.31 21:05	modify	2293	100.00	136.13	135.63	137.13
6879	2022.07.31 22:00	close	2293	100.00	136.21	135.63	137.13	9616.54	8201088.72
6880	2022.08.01 21:09	buy	2294	100.00	134.85	0.00	0.00
6881	2022.08.01 21:09	modify	2294	100.00	134.85	134.35	135.85
6882	2022.08.01 21:29	close	2294	100.00	135.05	134.35	135.85	24041.35	8225130.07
6883	2022.08.03 21:00	buy	2295	100.00	136.07	0.00	0.00
6884	2022.08.03 21:00	modify	2295	100.00	136.07	135.57	137.07
6885	2022.08.03 22:09	close	2295	100.00	136.15	135.57	137.07	9616.54	8234746.61
6886	2022.08.07 21:14	buy	2296	100.00	137.34	0.00	0.00
6887	2022.08.07 21:14	modify	2296	100.00	137.34	136.84	138.34
6888	2022.08.07 21:53	close	2296	100.00	137.45	136.84	138.34	13222.74	8247969.35
6889	2022.08.08 21:03	buy	2297	100.00	137.56	0.00	0.00
6890	2022.08.08 21:03	modify	2297	100.00	137.56	137.06	138.56
6891	2022.08.08 21:36	close	2297	100.00	137.64	137.06	138.56	9616.54	8257585.89
6892	2022.08.09 21:07	buy	2298	100.00	137.94	0.00	0.00
6893	2022.08.09 21:07	modify	2298	100.00	137.94	137.44	138.94
6894	2022.08.09 21:45	close	2298	100.00	138.03	137.44	138.94	10818.61	8268404.50
6895	2022.08.11 21:02	buy	2299	100.00	137.25	0.00	0.00
6896	2022.08.11 21:02	modify	2299	100.00	137.25	136.75	138.25
6897	2022.08.11 23:03	close	2299	100.00	137.29	136.75	138.25	4808.27	8273212.77
6898	2022.08.14 21:08	buy	2300	100.00	136.84	0.00	0.00
6899	2022.08.14 21:08	modify	2300	100.00	136.84	136.34	137.84
6900	2022.08.14 21:25	close	2300	100.00	136.96	136.34	137.84	14424.81	8287637.58
6901	2022.08.14 21:45	buy	2301	100.00	136.75	0.00	0.00
6902	2022.08.14 21:45	modify	2301	100.00	136.75	136.25	137.75
6903	2022.08.14 22:00	close	2301	100.00	136.97	136.25	137.75	26445.49	8314083.07
6904	2022.08.21 21:07	buy	2302	100.00	137.25	0.00	0.00
6905	2022.08.21 21:07	modify	2302	100.00	137.25	136.75	138.25
6906	2022.08.21 22:13	close	2302	100.00	137.41	136.75	138.25	19233.08	8333316.15
6907	2022.08.24 21:04	buy	2303	100.00	136.58	0.00	0.00
6908	2022.08.24 21:04	modify	2303	100.00	136.58	136.08	137.58
6909	2022.08.24 21:41	close	2303	100.00	136.71	136.08	137.58	15626.88	8348943.03
6910	2022.08.25 21:05	buy	2304	100.00	136.05	0.00	0.00
6911	2022.08.25 21:05	modify	2304	100.00	136.05	135.55	137.05
6912	2022.08.25 22:56	close	2304	100.00	136.16	135.55	137.05	13222.75	8362165.78
6913	2022.08.29 21:12	buy	2305	100.00	138.61	0.00	0.00
6914	2022.08.29 21:12	modify	2305	100.00	138.61	138.11	139.61
6915	2022.08.29 22:00	close	2305	100.00	138.72	138.11	139.61	13222.74	8375388.52
6916	2022.09.04 21:06	buy	2306	100.00	139.05	0.00	0.00
6917	2022.09.04 21:06	modify	2306	100.00	139.05	138.55	140.05
6918	2022.09.04 22:01	close	2306	100.00	139.23	138.55	140.05	21637.21	8397025.73
6919	2022.09.07 21:22	buy	2307	100.00	143.82	0.00	0.00
6920	2022.09.07 21:22	modify	2307	100.00	143.82	143.32	144.82
6921	2022.09.07 22:01	close	2307	100.00	143.91	143.32	144.82	10818.61	8407844.34
6922	2022.09.14 21:05	buy	2308	100.00	142.76	0.00	0.00
6923	2022.09.14 21:05	modify	2308	100.00	142.76	142.26	143.76
6924	2022.09.14 21:26	close	2308	100.00	142.88	142.26	143.76	14424.81	8422269.15
6925	2022.09.18 21:04	buy	2309	100.00	143.04	0.00	0.00
6926	2022.09.18 21:04	modify	2309	100.00	143.04	142.54	144.04
6927	2022.09.18 21:07	close	2309	100.00	143.13	142.54	144.04	10818.61	8433087.76
6928	2022.09.21 21:07	buy	2310	100.00	141.74	0.00	0.00
6929	2022.09.21 21:07	modify	2310	100.00	141.74	141.24	142.74
6930	2022.09.21 22:02	close	2310	100.00	141.81	141.24	142.74	8414.47	8441502.23
6931	2022.09.22 21:05	buy	2311	100.00	139.97	0.00	0.00
6932	2022.09.22 21:05	modify	2311	100.00	139.97	139.47	140.97
6933	2022.09.22 21:56	close	2311	100.00	140.05	139.47	140.97	9616.54	8451118.77
6934	2022.09.25 21:05	buy	2312	100.00	138.82	0.00	0.00
6935	2022.09.25 21:05	modify	2312	100.00	138.82	138.32	139.82
6936	2022.09.25 21:07	close	2312	100.00	138.96	138.32	139.82	16828.94	8467947.71
6937	2022.09.25 21:08	buy	2313	100.00	138.80	0.00	0.00
6938	2022.09.25 21:08	modify	2313	100.00	138.80	138.30	139.80
6939	2022.09.25 21:11	close	2313	100.00	139.01	138.30	139.80	25243.42	8493191.13
6940	2022.09.26 21:19	buy	2314	100.00	138.87	0.00	0.00
6941	2022.09.26 21:19	modify	2314	100.00	138.87	138.37	139.87
6942	2022.09.26 21:32	close	2314	100.00	139.05	138.37	139.87	21637.22	8514828.35
6943	2022.09.27 21:04	buy	2315	100.00	138.86	0.00	0.00
6944	2022.09.27 21:04	modify	2315	100.00	138.86	138.36	139.86
6945	2022.09.27 21:29	close	2315	100.00	138.93	138.36	139.86	8414.47	8523242.82
6946	2022.09.28 21:57	buy	2316	100.00	140.24	0.00	0.00
6947	2022.09.28 21:57	modify	2316	100.00	140.24	139.74	141.24
6948	2022.09.28 23:08	close	2316	100.00	140.28	139.74	141.24	4808.27	8528051.09
6949	2022.10.02 21:05	buy	2317	100.00	141.74	0.00	0.00
6950	2022.10.02 21:05	modify	2317	100.00	141.74	141.24	142.74
6951	2022.10.02 22:12	close	2317	100.00	141.80	141.24	142.74	7212.41	8535263.50
6952	2022.10.03 21:00	buy	2318	100.00	142.03	0.00	0.00
6953	2022.10.03 21:00	modify	2318	100.00	142.03	141.53	143.03
6954	2022.10.03 21:54	close	2318	100.00	142.07	141.53	143.03	4808.27	8540071.77
6955	2022.10.05 21:05	buy	2319	100.00	142.79	0.00	0.00
6956	2022.10.05 21:05	modify	2319	100.00	142.79	142.29	143.79
6957	2022.10.05 21:35	close	2319	100.00	142.94	142.29	143.79	18031.02	8558102.79
6958	2022.10.05 21:57	buy	2320	100.00	142.86	0.00	0.00
6959	2022.10.05 21:57	modify	2320	100.00	142.86	142.36	143.86
6960	2022.10.05 21:59	close	2320	100.00	142.95	142.36	143.86	10818.61	8568921.40
6961	2022.10.09 21:12	buy	2321	100.00	141.45	0.00	0.00
6962	2022.10.09 21:12	modify	2321	100.00	141.45	140.95	142.45
6963	2022.10.09 22:06	close	2321	100.00	141.53	140.95	142.45	9616.54	8578537.94
6964	2022.10.10 21:06	buy	2322	100.00	141.21	0.00	0.00
6965	2022.10.10 21:06	modify	2322	100.00	141.21	140.71	142.21
6966	2022.10.10 23:48	close	2322	100.00	141.47	140.71	142.21	31253.76	8609791.70
6967	2022.10.13 21:04	buy	2323	100.00	143.84	0.00	0.00
6968	2022.10.13 21:04	modify	2323	100.00	143.84	143.34	144.84
6969	2022.10.13 21:50	close	2323	100.00	143.94	143.34	144.84	12020.67	8621812.37
6970	2022.10.16 21:05	buy	2324	100.00	144.50	0.00	0.00
6971	2022.10.16 21:05	modify	2324	100.00	144.50	144.00	145.50
6972	2022.10.16 22:01	close	2324	100.00	144.51	144.00	145.50	1202.06	8623014.43
6973	2022.10.19 21:49	buy	2325	100.00	146.39	0.00	0.00
6974	2022.10.19 21:49	modify	2325	100.00	146.39	145.89	147.39
6975	2022.10.20 00:00	close	2325	100.00	146.35	145.89	147.39	-517.14	8622497.29
6976	2022.10.20 21:07	buy	2326	100.00	146.88	0.00	0.00
6977	2022.10.20 21:07	modify	2326	100.00	146.88	146.38	147.88
6978	2022.10.20 22:00	close	2326	100.00	146.95	146.38	147.88	8414.47	8630911.76
6979	2022.10.24 21:05	buy	2327	100.00	146.98	0.00	0.00
6980	2022.10.24 21:05	modify	2327	100.00	146.98	146.48	147.98
6981	2022.10.24 22:00	close	2327	100.00	147.16	146.48	147.98	21637.22	8652548.98
6982	2022.10.26 21:04	buy	2328	100.00	147.47	0.00	0.00
6983	2022.10.26 21:04	modify	2328	100.00	147.47	146.97	148.47
6984	2022.10.26 21:29	close	2328	100.00	147.57	146.97	148.47	12020.68	8664569.66
6985	2022.10.26 21:31	buy	2329	100.00	147.47	0.00	0.00
6986	2022.10.26 21:31	modify	2329	100.00	147.47	146.97	148.47
6987	2022.10.26 21:48	close	2329	100.00	147.57	146.97	148.47	12020.68	8676590.34
6988	2022.10.27 21:17	buy	2330	100.00	145.57	0.00	0.00
6989	2022.10.27 21:17	modify	2330	100.00	145.57	145.07	146.57
6990	2022.10.27 21:45	close	2330	100.00	145.76	145.07	146.57	22839.28	8699429.62
6991	2022.10.31 21:09	buy	2331	100.00	146.89	0.00	0.00
6992	2022.10.31 21:09	modify	2331	100.00	146.89	146.39	147.89
6993	2022.10.31 21:30	close	2331	100.00	146.98	146.39	147.89	10818.61	8710248.23
6994	2022.11.02 22:00	buy	2332	100.00	145.07	0.00	0.00
6995	2022.11.02 22:00	modify	2332	100.00	145.07	144.57	146.07
6996	2022.11.02 22:13	close	2332	100.00	145.16	144.57	146.07	10818.61	8721066.84
6997	2022.11.03 22:04	buy	2333	100.00	144.44	0.00	0.00
6998	2022.11.03 22:04	modify	2333	100.00	144.44	143.94	145.44
6999	2022.11.03 22:34	close	2333	100.00	144.47	143.94	145.44	3606.20	8724673.04
7000	2022.11.06 22:04	buy	2334	100.00	145.62	0.00	0.00
7001	2022.11.06 22:04	modify	2334	100.00	145.62	145.12	146.62
7002	2022.11.06 22:41	close	2334	100.00	145.79	145.12	146.62	20435.15	8745108.19
7003	2022.11.07 22:04	buy	2335	100.00	146.87	0.00	0.00
7004	2022.11.07 22:04	modify	2335	100.00	146.87	146.37	147.87
7005	2022.11.07 23:04	close	2335	100.00	146.92	146.37	147.87	6010.34	8751118.53
7006	2022.11.16 22:10	buy	2336	100.00	144.91	0.00	0.00
7007	2022.11.16 22:10	modify	2336	100.00	144.91	144.41	145.91
7008	2022.11.16 22:30	close	2336	100.00	144.99	144.41	145.91	9616.54	8760735.07
7009	2022.11.17 22:22	buy	2337	100.00	145.24	0.00	0.00
7010	2022.11.17 22:22	modify	2337	100.00	145.24	144.74	146.24
7011	2022.11.17 22:33	close	2337	100.00	145.33	144.74	146.24	10818.60	8771553.67
7012	2022.11.20 22:04	buy	2338	100.00	144.84	0.00	0.00
7013	2022.11.20 22:04	modify	2338	100.00	144.84	144.34	145.84
7014	2022.11.20 22:57	close	2338	100.00	144.93	144.34	145.84	10818.61	8782372.28
7015	2022.11.27 22:04	buy	2339	100.00	144.51	0.00	0.00
7016	2022.11.27 22:04	modify	2339	100.00	144.51	144.01	145.51
7017	2022.11.27 22:35	close	2339	100.00	144.56	144.01	145.51	6010.34	8788382.62
7018	2022.11.30 22:12	buy	2340	100.00	143.41	0.00	0.00
7019	2022.11.30 22:12	modify	2340	100.00	143.41	142.91	144.41
7020	2022.11.30 22:27	close	2340	100.00	143.65	142.91	144.41	28849.62	8817232.24
7021	2022.12.01 22:04	buy	2341	100.00	142.32	0.00	0.00
7022	2022.12.01 22:04	modify	2341	100.00	142.32	141.82	143.32
7023	2022.12.01 22:30	close	2341	100.00	142.41	141.82	143.32	10818.61	8828050.85
7024	2022.12.05 22:07	buy	2342	100.00	143.40	0.00	0.00
7025	2022.12.05 22:07	modify	2342	100.00	143.40	142.90	144.40
7026	2022.12.05 22:31	close	2342	100.00	143.45	142.90	144.40	6010.33	8834061.18
7027	2022.12.06 22:10	buy	2343	100.00	143.28	0.00	0.00
7028	2022.12.06 22:10	modify	2343	100.00	143.28	142.78	144.28
7029	2022.12.07 00:43	close	2343	100.00	143.30	142.78	144.28	3834.51	8837895.69
7030	2022.12.07 22:59	buy	2344	100.00	143.37	0.00	0.00
7031	2022.12.07 22:59	modify	2344	100.00	143.37	142.87	144.37
7032	2022.12.08 00:07	close	2344	100.00	143.41	142.87	144.37	9099.41	8846995.10
7033	2022.12.11 22:04	buy	2345	100.00	143.69	0.00	0.00
7034	2022.12.11 22:04	modify	2345	100.00	143.69	143.19	144.69
7035	2022.12.11 22:44	close	2345	100.00	143.87	143.19	144.69	21637.22	8868632.32
7036	2022.12.11 22:59	buy	2346	100.00	143.80	0.00	0.00
7037	2022.12.11 22:59	modify	2346	100.00	143.80	143.30	144.80
7038	2022.12.11 23:04	close	2346	100.00	143.89	143.30	144.80	10818.61	8879450.93
7039	2022.12.12 22:04	buy	2347	100.00	145.00	0.00	0.00
7040	2022.12.12 22:04	modify	2347	100.00	145.00	144.50	146.00
7041	2022.12.12 23:19	close	2347	100.00	145.02	144.50	146.00	2404.14	8881855.07
7042	2022.12.13 22:26	buy	2348	100.00	144.09	0.00	0.00
7043	2022.12.13 22:26	modify	2348	100.00	144.09	143.59	145.09
7044	2022.12.13 23:00	close	2348	100.00	144.12	143.59	145.09	3606.20	8885461.27
7045	2022.12.15 22:06	buy	2349	100.00	146.33	0.00	0.00
7046	2022.12.15 22:06	modify	2349	100.00	146.33	145.83	147.33
7047	2022.12.15 22:29	close	2349	100.00	146.42	145.83	147.33	10818.61	8896279.88
7048	2022.12.19 22:00	buy	2350	100.00	145.19	0.00	0.00
7049	2022.12.19 22:00	modify	2350	100.00	145.19	144.69	146.19
7050	2022.12.19 22:51	close	2350	100.00	145.19	144.69	146.19	0.00	8896279.88
7051	2022.12.20 22:05	buy	2351	100.00	139.79	0.00	0.00
7052	2022.12.20 22:05	modify	2351	100.00	139.79	139.29	140.79
7053	2022.12.20 22:09	close	2351	100.00	139.95	139.29	140.79	19233.08	8915512.96
7054	2022.12.20 22:29	buy	2352	100.00	139.88	0.00	0.00
7055	2022.12.20 22:29	modify	2352	100.00	139.88	139.38	140.88
7056	2022.12.20 22:30	close	2352	100.00	139.98	139.38	140.88	12020.67	8927533.63
7057	2022.12.21 22:57	buy	2353	100.00	140.36	0.00	0.00
7058	2022.12.21 22:57	modify	2353	100.00	140.36	139.86	141.36
7059	2022.12.21 23:35	close	2353	100.00	140.42	139.86	141.36	7212.40	8934746.03
7060	2022.12.22 22:13	buy	2354	100.00	140.15	0.00	0.00
7061	2022.12.22 22:13	modify	2354	100.00	140.15	139.65	141.15
7062	2022.12.22 22:30	close	2354	100.00	140.25	139.65	141.15	12020.68	8946766.71
7063	2022.12.25 22:04	buy	2355	100.00	140.83	0.00	0.00
7064	2022.12.25 22:04	modify	2355	100.00	140.83	140.33	141.83
7065	2022.12.25 23:13	close	2355	100.00	140.94	140.33	141.83	13222.75	8959989.46
7066	2022.12.27 22:04	buy	2356	100.00	141.89	0.00	0.00
7067	2022.12.27 22:04	modify	2356	100.00	141.89	141.39	142.89
7068	2022.12.27 22:30	close	2356	100.00	142.00	141.39	142.89	13222.75	8973212.21
7069	2022.12.28 22:05	buy	2357	100.00	142.54	0.00	0.00
7070	2022.12.28 22:05	modify	2357	100.00	142.54	142.04	143.54
7071	2022.12.28 22:58	close	2357	100.00	142.65	142.04	143.54	13222.74	8986434.95
7072	2022.12.29 22:07	buy	2358	100.00	141.70	0.00	0.00
7073	2022.12.29 22:07	modify	2358	100.00	141.70	141.20	142.70
7074	2022.12.29 22:39	close	2358	100.00	141.86	141.20	142.70	19233.08	9005668.03
7075	2023.01.04 22:05	buy	2359	100.00	140.54	0.00	0.00
7076	2023.01.04 22:05	modify	2359	100.00	140.54	140.04	141.54
7077	2023.01.05 00:20	s/l	2359	100.00	140.04	140.04	141.54	-55812.23	8949855.80
7078	2023.01.08 22:04	buy	2360	100.00	140.34	0.00	0.00
7079	2023.01.08 22:04	modify	2360	100.00	140.34	139.84	141.34
7080	2023.01.08 22:41	close	2360	100.00	140.55	139.84	141.34	25243.42	8975099.22
7081	2023.01.09 22:04	buy	2361	100.00	141.43	0.00	0.00
7082	2023.01.09 22:04	modify	2361	100.00	141.43	140.93	142.43
7083	2023.01.09 22:19	close	2361	100.00	141.52	140.93	142.43	10818.61	8985917.83
7084	2023.01.10 22:06	buy	2362	100.00	141.82	0.00	0.00
7085	2023.01.10 22:06	modify	2362	100.00	141.82	141.32	142.82
7086	2023.01.10 22:37	close	2362	100.00	141.92	141.32	142.82	12020.68	8997938.51
7087	2023.01.11 22:04	buy	2363	100.00	142.44	0.00	0.00
7088	2023.01.11 22:04	modify	2363	100.00	142.44	141.94	143.44
7089	2023.01.11 22:30	close	2363	100.00	142.49	141.94	143.44	6010.34	9003948.85
7090	2023.01.12 22:05	buy	2364	100.00	140.18	0.00	0.00
7091	2023.01.12 22:05	modify	2364	100.00	140.18	139.68	141.18
7092	2023.01.12 22:30	close	2364	100.00	140.28	139.68	141.18	12020.68	9015969.53
7093	2023.01.15 22:08	buy	2365	100.00	138.43	0.00	0.00
7094	2023.01.15 22:08	modify	2365	100.00	138.43	137.93	139.43
7095	2023.01.15 23:01	close	2365	100.00	138.45	137.93	139.43	2404.14	9018373.67
7096	2023.01.17 22:05	buy	2366	100.00	138.22	0.00	0.00
7097	2023.01.17 22:05	modify	2366	100.00	138.22	137.72	139.22
7098	2023.01.17 22:33	close	2366	100.00	138.32	137.72	139.22	12020.68	9030394.35
7099	2023.01.18 22:04	buy	2367	100.00	139.01	0.00	0.00
7100	2023.01.18 22:04	modify	2367	100.00	139.01	138.51	140.01
7101	2023.01.18 23:02	close	2367	100.00	139.04	138.51	140.01	3606.20	9034000.55
7102	2023.01.23 22:41	buy	2368	100.00	141.96	0.00	0.00
7103	2023.01.23 22:41	modify	2368	100.00	141.96	141.46	142.96
7104	2023.01.23 23:47	close	2368	100.00	141.96	141.46	142.96	0.00	9034000.55
7105	2023.01.25 22:48	buy	2369	100.00	141.38	0.00	0.00
7106	2023.01.25 22:48	modify	2369	100.00	141.38	140.88	142.38
7107	2023.01.26 00:02	close	2369	100.00	141.29	140.88	142.38	-6527.47	9027473.08
7108	2023.01.26 22:11	buy	2370	100.00	141.80	0.00	0.00
7109	2023.01.26 22:11	modify	2370	100.00	141.80	141.30	142.80
7110	2023.01.26 23:39	s/l	2370	100.00	141.30	141.30	142.80	-60103.38	8967369.70
7111	2023.01.29 22:04	buy	2371	100.00	140.85	0.00	0.00
7112	2023.01.29 22:04	modify	2371	100.00	140.85	140.35	141.85
7113	2023.01.29 23:00	close	2371	100.00	141.08	140.35	141.85	27647.55	8995017.25
7114	2023.01.31 22:00	buy	2372	100.00	141.31	0.00	0.00
7115	2023.01.31 22:00	modify	2372	100.00	141.31	140.81	142.31
7116	2023.02.01 00:01	close	2372	100.00	141.35	140.81	142.31	6238.65	9001255.90
7117	2023.02.02 22:04	buy	2373	100.00	140.34	0.00	0.00
7118	2023.02.02 22:04	modify	2373	100.00	140.34	139.84	141.34
7119	2023.02.02 23:00	close	2373	100.00	140.37	139.84	141.34	3606.21	9004862.11
7120	2023.02.06 22:28	buy	2374	100.00	142.19	0.00	0.00
7121	2023.02.06 22:28	modify	2374	100.00	142.19	141.69	143.19
7122	2023.02.06 23:00	close	2374	100.00	142.28	141.69	143.19	10818.61	9015680.72
7123	2023.02.07 22:04	buy	2375	100.00	140.49	0.00	0.00
7124	2023.02.07 22:04	modify	2375	100.00	140.49	139.99	141.49
7125	2023.02.07 22:48	close	2375	100.00	140.62	139.99	141.49	15626.88	9031307.60
7126	2023.02.08 22:04	buy	2376	100.00	140.67	0.00	0.00
7127	2023.02.08 22:04	modify	2376	100.00	140.67	140.17	141.67
7128	2023.02.08 22:31	close	2376	100.00	140.81	140.17	141.67	16828.95	9048136.55
7129	2023.02.08 22:41	buy	2377	100.00	140.72	0.00	0.00
7130	2023.02.08 22:41	modify	2377	100.00	140.72	140.22	141.72
7131	2023.02.08 23:35	close	2377	100.00	140.76	140.22	141.72	4808.27	9052944.82
7132	2023.02.09 22:52	buy	2378	100.00	141.18	0.00	0.00
7133	2023.02.09 22:52	modify	2378	100.00	141.18	140.68	142.18
7134	2023.02.09 23:45	close	2378	100.00	141.23	140.68	142.18	6010.34	9058955.16
7135	2023.02.12 22:04	buy	2379	100.00	140.19	0.00	0.00
7136	2023.02.12 22:04	modify	2379	100.00	140.19	139.69	141.19
7137	2023.02.12 22:28	close	2379	100.00	140.35	139.69	141.19	19233.08	9078188.24
7138	2023.02.15 22:16	buy	2380	100.00	143.30	0.00	0.00
7139	2023.02.15 22:16	modify	2380	100.00	143.30	142.80	144.30
7140	2023.02.16 00:43	close	2380	100.00	143.18	142.80	144.30	-10133.67	9068054.57
7141	2023.02.19 22:04	buy	2381	100.00	143.35	0.00	0.00
7142	2023.02.19 22:04	modify	2381	100.00	143.35	142.85	144.35
7143	2023.02.19 22:32	close	2381	100.00	143.49	142.85	144.35	16828.94	9084883.51
7144	2023.02.26 22:27	buy	2382	100.00	143.77	0.00	0.00
7145	2023.02.26 22:27	modify	2382	100.00	143.77	143.27	144.77
7146	2023.02.26 23:53	close	2382	100.00	143.87	143.27	144.77	12020.67	9096904.18
7147	2023.02.27 22:04	buy	2383	100.00	144.35	0.00	0.00
7148	2023.02.27 22:04	modify	2383	100.00	144.35	143.85	145.35
7149	2023.02.27 22:22	close	2383	100.00	144.51	143.85	145.35	19233.08	9116137.26
7150	2023.02.28 22:04	buy	2384	100.00	143.93	0.00	0.00
7151	2023.02.28 22:04	modify	2384	100.00	143.93	143.43	144.93
7152	2023.02.28 22:30	close	2384	100.00	144.04	143.43	144.93	13222.74	9129360.00
7153	2023.03.01 22:23	buy	2385	100.00	145.20	0.00	0.00
7154	2023.03.01 22:23	modify	2385	100.00	145.20	144.70	146.20
7155	2023.03.01 23:52	close	2385	100.00	145.22	144.70	146.20	2404.13	9131764.13
7156	2023.03.02 22:15	buy	2386	100.00	144.83	0.00	0.00
7157	2023.03.02 22:15	modify	2386	100.00	144.83	144.33	145.83
7158	2023.03.02 23:03	close	2386	100.00	144.93	144.33	145.83	12020.67	9143784.80
7159	2023.03.06 22:04	buy	2387	100.00	145.14	0.00	0.00
7160	2023.03.06 22:04	modify	2387	100.00	145.14	144.64	146.14
7161	2023.03.06 23:18	close	2387	100.00	145.23	144.64	146.14	10818.61	9154603.41
7162	2023.03.07 22:04	buy	2388	100.00	144.58	0.00	0.00
7163	2023.03.07 22:04	modify	2388	100.00	144.58	144.08	145.58
7164	2023.03.07 22:47	close	2388	100.00	144.66	144.08	145.58	9616.54	9164219.95
7165	2023.03.08 22:13	buy	2389	100.00	144.76	0.00	0.00
7166	2023.03.08 22:13	modify	2389	100.00	144.76	144.26	145.76
7167	2023.03.08 23:19	close	2389	100.00	144.79	144.26	145.76	3606.21	9167826.16
7168	2023.03.12 21:09	buy	2390	100.00	143.51	0.00	0.00
7169	2023.03.12 21:09	modify	2390	100.00	143.51	143.01	144.51
7170	2023.03.12 22:10	s/l	2390	100.00	143.01	143.01	144.51	-60103.38	9107722.78
7171	2023.03.13 21:00	buy	2391	100.00	142.92	0.00	0.00
7172	2023.03.13 21:00	modify	2391	100.00	142.92	142.42	143.92
7173	2023.03.13 21:36	close	2391	100.00	143.00	142.42	143.92	9616.54	9117339.32
7174	2023.03.15 21:58	buy	2392	100.00	141.00	0.00	0.00
7175	2023.03.15 21:58	modify	2392	100.00	141.00	140.50	142.00
7176	2023.03.15 22:14	close	2392	100.00	141.08	140.50	142.00	9616.54	9126955.86
7177	2023.03.16 21:34	buy	2393	100.00	141.82	0.00	0.00
7178	2023.03.16 21:34	modify	2393	100.00	141.82	141.32	142.82
7179	2023.03.16 22:11	close	2393	100.00	141.84	141.32	142.82	2404.14	9129360.00
7180	2023.03.20 21:00	buy	2394	100.00	140.80	0.00	0.00
7181	2023.03.20 21:00	modify	2394	100.00	140.80	140.30	141.80
7182	2023.03.20 22:01	close	2394	100.00	140.81	140.30	141.80	1202.07	9130562.07
7183	2023.03.21 21:05	buy	2395	100.00	142.62	0.00	0.00
7184	2023.03.21 21:05	modify	2395	100.00	142.62	142.12	143.62
7185	2023.03.21 23:42	close	2395	100.00	142.58	142.12	143.62	-4808.27	9125753.80
7186	2023.03.23 21:45	buy	2396	100.00	141.63	0.00	0.00
7187	2023.03.23 21:45	modify	2396	100.00	141.63	141.13	142.63
7188	2023.03.23 22:00	close	2396	100.00	141.74	141.13	142.63	13222.74	9138976.54
7189	2023.03.26 21:09	buy	2397	100.00	140.54	0.00	0.00
7190	2023.03.26 21:09	modify	2397	100.00	140.54	140.04	141.54
7191	2023.03.26 22:00	close	2397	100.00	140.66	140.04	141.54	14424.82	9153401.36
7192	2023.03.28 21:59	buy	2398	100.00	141.87	0.00	0.00
7193	2023.03.28 21:59	modify	2398	100.00	141.87	141.37	142.87
7194	2023.03.28 22:49	close	2398	100.00	141.90	141.37	142.87	3606.20	9157007.56
7195	2023.03.29 21:04	buy	2399	100.00	143.88	0.00	0.00
7196	2023.03.29 21:04	modify	2399	100.00	143.88	143.38	144.88
7197	2023.03.29 22:21	close	2399	100.00	143.98	143.38	144.88	12020.67	9169028.23
7198	2023.04.04 21:04	buy	2400	100.00	144.10	0.00	0.00
7199	2023.04.04 21:04	modify	2400	100.00	144.10	143.60	145.10
7200	2023.04.04 22:00	close	2400	100.00	144.24	143.60	145.10	16828.95	9185857.18
7201	2023.04.05 21:08	buy	2401	100.00	143.03	0.00	0.00
7202	2023.04.05 21:08	modify	2401	100.00	143.03	142.53	144.03
7203	2023.04.05 21:31	close	2401	100.00	143.14	142.53	144.03	13222.74	9199079.92
7204	2023.04.06 21:04	buy	2402	100.00	143.83	0.00	0.00
7205	2023.04.06 21:04	modify	2402	100.00	143.83	143.33	144.83
7206	2023.04.06 22:17	close	2402	100.00	143.84	143.33	144.83	1202.07	9200281.99
7207	2023.04.10 21:04	buy	2403	100.00	144.94	0.00	0.00
7208	2023.04.10 21:04	modify	2403	100.00	144.94	144.44	145.94
7209	2023.04.10 22:00	close	2403	100.00	145.09	144.44	145.94	18031.01	9218313.00
7210	2023.04.11 21:04	buy	2404	100.00	145.85	0.00	0.00
7211	2023.04.11 21:04	modify	2404	100.00	145.85	145.35	146.85
7212	2023.04.11 22:03	close	2404	100.00	145.91	145.35	146.85	7212.40	9225525.40
7213	2023.04.12 21:04	buy	2405	100.00	146.29	0.00	0.00
7214	2023.04.12 21:04	modify	2405	100.00	146.29	145.79	147.29
7215	2023.04.12 21:48	close	2405	100.00	146.32	145.79	147.29	3606.20	9229131.60
7216	2023.04.13 21:00	buy	2406	100.00	146.47	0.00	0.00
7217	2023.04.13 21:00	modify	2406	100.00	146.47	145.97	147.47
7218	2023.04.13 22:42	close	2406	100.00	146.50	145.97	147.47	3606.20	9232737.80
7219	2023.04.16 21:04	buy	2407	100.00	146.95	0.00	0.00
7220	2023.04.16 21:04	modify	2407	100.00	146.95	146.45	147.95
7221	2023.04.16 21:12	close	2407	100.00	147.08	146.45	147.95	15626.88	9248364.68
7222	2023.04.17 21:05	buy	2408	100.00	146.86	0.00	0.00
7223	2023.04.17 21:05	modify	2408	100.00	146.86	146.36	147.86
7224	2023.04.17 22:04	close	2408	100.00	146.94	146.36	147.86	9616.54	9257981.22
7225	2023.04.19 21:04	buy	2409	100.00	147.50	0.00	0.00
7226	2023.04.19 21:04	modify	2409	100.00	147.50	147.00	148.50
7227	2023.04.19 22:00	close	2409	100.00	147.57	147.00	148.50	8414.48	9266395.70
7228	2023.04.23 21:05	buy	2410	100.00	147.30	0.00	0.00
7229	2023.04.23 21:05	modify	2410	100.00	147.30	146.80	148.30
7230	2023.04.23 22:26	close	2410	100.00	147.35	146.80	148.30	6010.34	9272406.04
7231	2023.04.24 21:04	buy	2411	100.00	148.24	0.00	0.00
7232	2023.04.24 21:04	modify	2411	100.00	148.24	147.74	149.24
7233	2023.04.24 21:48	close	2411	100.00	148.23	147.74	149.24	-1202.06	9271203.98
7234	2023.04.25 21:14	buy	2412	100.00	146.63	0.00	0.00
7235	2023.04.25 21:14	modify	2412	100.00	146.63	146.13	147.63
7236	2023.04.25 21:30	close	2412	100.00	146.72	146.13	147.63	10818.60	9282022.58
7237	2023.04.27 21:05	buy	2413	100.00	147.64	0.00	0.00
7238	2023.04.27 21:05	modify	2413	100.00	147.64	147.14	148.64
7239	2023.04.27 23:03	close	2413	100.00	147.62	147.14	148.64	-2404.14	9279618.44
7240	2023.05.01 21:07	buy	2414	100.00	150.81	0.00	0.00
7241	2023.05.01 21:07	modify	2414	100.00	150.81	150.31	151.81
7242	2023.05.01 21:59	close	2414	100.00	150.93	150.31	151.81	14424.81	9294043.25
7243	2023.05.02 21:05	buy	2415	100.00	150.20	0.00	0.00
7244	2023.05.02 21:05	modify	2415	100.00	150.20	149.70	151.20
7245	2023.05.02 21:44	close	2415	100.00	150.29	149.70	151.20	10818.61	9304861.86
7246	2023.05.03 21:04	buy	2416	100.00	149.00	0.00	0.00
7247	2023.05.03 21:04	modify	2416	100.00	149.00	148.50	150.00
7248	2023.05.03 22:02	close	2416	100.00	149.06	148.50	150.00	7212.40	9312074.26
7249	2023.05.04 21:17	buy	2417	100.00	147.76	0.00	0.00
7250	2023.05.04 21:17	modify	2417	100.00	147.76	147.26	148.76
7251	2023.05.04 21:36	close	2417	100.00	147.85	147.26	148.76	10818.61	9322892.87
7252	2023.05.08 21:05	buy	2418	100.00	148.59	0.00	0.00
7253	2023.05.08 21:05	modify	2418	100.00	148.59	148.09	149.59
7254	2023.05.09 00:01	close	2418	100.00	148.61	148.09	149.59	3834.51	9326727.38
7255	2023.05.09 21:59	buy	2419	100.00	148.16	0.00	0.00
7256	2023.05.09 21:59	modify	2419	100.00	148.16	147.66	149.16
7257	2023.05.09 22:30	close	2419	100.00	148.25	147.66	149.16	10818.61	9337545.99
7258	2023.05.10 21:04	buy	2420	100.00	147.34	0.00	0.00
7259	2023.05.10 21:04	modify	2420	100.00	147.34	146.84	148.34
7260	2023.05.10 22:00	close	2420	100.00	147.53	146.84	148.34	22839.29	9360385.28
7261	2023.05.11 21:05	buy	2421	100.00	146.79	0.00	0.00
7262	2023.05.11 21:05	modify	2421	100.00	146.79	146.29	147.79
7263	2023.05.11 22:01	close	2421	100.00	146.88	146.29	147.79	10818.61	9371203.89
7264	2023.05.17 21:05	buy	2422	100.00	149.03	0.00	0.00
7265	2023.05.17 21:05	modify	2422	100.00	149.03	148.53	150.03
7266	2023.05.17 22:00	close	2422	100.00	149.18	148.53	150.03	18031.01	9389234.90
7267	2023.05.22 21:05	buy	2423	100.00	149.77	0.00	0.00
7268	2023.05.22 21:05	modify	2423	100.00	149.77	149.27	150.77
7269	2023.05.22 23:19	close	2423	100.00	149.87	149.27	150.77	12020.67	9401255.57
7270	2023.05.24 21:04	buy	2424	100.00	149.70	0.00	0.00
7271	2023.05.24 21:04	modify	2424	100.00	149.70	149.20	150.70
7272	2023.05.24 22:00	close	2424	100.00	149.86	149.20	150.70	19233.08	9420488.65
7273	2023.05.25 21:29	buy	2425	100.00	150.14	0.00	0.00
7274	2023.05.25 21:29	modify	2425	100.00	150.14	149.64	151.14
7275	2023.05.25 21:49	close	2425	100.00	150.21	149.64	151.14	8414.47	9428903.12
7276	2023.05.28 21:04	buy	2426	100.00	150.62	0.00	0.00
7277	2023.05.28 21:04	modify	2426	100.00	150.62	150.12	151.62
7278	2023.05.28 21:52	close	2426	100.00	150.78	150.12	151.62	19233.08	9448136.20
7279	2023.05.29 21:57	buy	2427	100.00	150.33	0.00	0.00
7280	2023.05.29 21:57	modify	2427	100.00	150.33	149.83	151.33
7281	2023.05.29 22:31	close	2427	100.00	150.42	149.83	151.33	10818.61	9458954.81
7282	2023.06.05 21:08	buy	2428	100.00	149.44	0.00	0.00
7283	2023.06.05 21:08	modify	2428	100.00	149.44	148.94	150.44
7284	2023.06.05 22:00	close	2428	100.00	149.51	148.94	150.44	8414.47	9467369.28
7285	2023.06.07 21:04	buy	2429	100.00	149.83	0.00	0.00
7286	2023.06.07 21:04	modify	2429	100.00	149.83	149.33	150.83
7287	2023.06.07 21:57	close	2429	100.00	149.91	149.33	150.83	9616.54	9476985.82
7288	2023.06.11 21:05	buy	2430	100.00	149.67	0.00	0.00
7289	2023.06.11 21:05	modify	2430	100.00	149.67	149.17	150.67
7290	2023.06.11 21:48	close	2430	100.00	149.79	149.17	150.67	14424.81	9491410.63
7291	2023.06.14 21:19	buy	2431	100.00	151.58	0.00	0.00
7292	2023.06.14 21:19	modify	2431	100.00	151.58	151.08	152.58
7293	2023.06.14 21:57	close	2431	100.00	151.66	151.08	152.58	9616.54	9501027.17
7294	2023.06.18 21:07	buy	2432	100.00	154.97	0.00	0.00
7295	2023.06.18 21:07	modify	2432	100.00	154.97	154.47	155.97
7296	2023.06.18 21:54	close	2432	100.00	155.11	154.47	155.97	16828.94	9517856.11
7297	2023.06.21 21:04	buy	2433	100.00	155.73	0.00	0.00
7298	2023.06.21 21:04	modify	2433	100.00	155.73	155.23	156.73
7299	2023.06.21 22:00	close	2433	100.00	155.84	155.23	156.73	13222.75	9531078.86
7300	2023.06.22 21:15	buy	2434	100.00	156.70	0.00	0.00
7301	2023.06.22 21:15	modify	2434	100.00	156.70	156.20	157.70
7302	2023.06.22 23:01	close	2434	100.00	156.75	156.20	157.70	6010.33	9537089.19
7303	2023.06.25 21:04	buy	2435	100.00	156.39	0.00	0.00
7304	2023.06.25 21:04	modify	2435	100.00	156.39	155.89	157.39
7305	2023.06.25 21:54	close	2435	100.00	156.55	155.89	157.39	19233.08	9556322.27
7306	2023.06.27 21:04	buy	2436	100.00	157.82	0.00	0.00
7307	2023.06.27 21:04	modify	2436	100.00	157.82	157.32	158.82
7308	2023.06.28 02:32	close	2436	100.00	157.60	157.32	158.82	-25015.10	9531307.17
7309	2023.06.28 21:04	buy	2437	100.00	157.49	0.00	0.00
7310	2023.06.28 21:04	modify	2437	100.00	157.49	156.99	158.49
7311	2023.06.28 22:00	close	2437	100.00	157.63	156.99	158.49	16828.95	9548136.12
7312	2023.06.29 21:05	buy	2438	100.00	157.28	0.00	0.00
7313	2023.06.29 21:05	modify	2438	100.00	157.28	156.78	158.28
7314	2023.06.29 23:30	close	2438	100.00	157.31	156.78	158.28	3606.21	9551742.33
7315	2023.07.03 21:04	buy	2439	100.00	157.83	0.00	0.00
7316	2023.07.03 21:04	modify	2439	100.00	157.83	157.33	158.83
7317	2023.07.03 22:00	close	2439	100.00	157.89	157.33	158.83	7212.40	9558954.73
7318	2023.07.04 21:05	buy	2440	100.00	157.12	0.00	0.00
7319	2023.07.04 21:05	modify	2440	100.00	157.12	156.62	158.12
7320	2023.07.04 23:07	close	2440	100.00	157.21	156.62	158.12	10818.61	9569773.34
7321	2023.07.05 21:05	buy	2441	100.00	156.95	0.00	0.00
7322	2023.07.05 21:05	modify	2441	100.00	156.95	156.45	157.95
7323	2023.07.06 00:57	s/l	2441	100.00	156.45	156.45	157.95	-55812.23	9513961.11
7324	2023.07.06 21:02	buy	2442	100.00	156.82	0.00	0.00
7325	2023.07.06 21:02	modify	2442	100.00	156.82	156.32	157.82
7326	2023.07.06 22:00	close	2442	100.00	156.89	156.32	157.82	8414.47	9522375.58
7327	2023.07.12 21:04	buy	2443	100.00	154.10	0.00	0.00
7328	2023.07.12 21:04	modify	2443	100.00	154.10	153.60	155.10
7329	2023.07.12 22:04	close	2443	100.00	154.14	153.60	155.10	4808.27	9527183.85
7330	2023.07.13 21:05	buy	2444	100.00	154.71	0.00	0.00
7331	2023.07.13 21:05	modify	2444	100.00	154.71	154.21	155.71
7332	2023.07.13 21:32	close	2444	100.00	154.96	154.21	155.71	30051.69	9557235.54
7333	2023.07.16 21:09	buy	2445	100.00	155.65	0.00	0.00
7334	2023.07.16 21:09	modify	2445	100.00	155.65	155.15	156.65
7335	2023.07.16 22:00	close	2445	100.00	155.81	155.15	156.65	19233.08	9576468.62
7336	2023.07.18 21:04	buy	2446	100.00	155.81	0.00	0.00
7337	2023.07.18 21:04	modify	2446	100.00	155.81	155.31	156.81
7338	2023.07.18 22:44	close	2446	100.00	155.92	155.31	156.81	13222.75	9589691.37
7339	2023.07.19 21:04	buy	2447	100.00	156.19	0.00	0.00
7340	2023.07.19 21:04	modify	2447	100.00	156.19	155.69	157.19
7341	2023.07.19 22:00	close	2447	100.00	156.41	155.69	157.19	26445.49	9616136.86
7342	2023.07.23 21:11	buy	2448	100.00	157.60	0.00	0.00
7343	2023.07.23 21:11	modify	2448	100.00	157.60	157.10	158.60
7344	2023.07.23 22:00	close	2448	100.00	157.75	157.10	158.60	18031.01	9634167.87
7345	2023.07.24 21:05	buy	2449	100.00	156.39	0.00	0.00
7346	2023.07.24 21:05	modify	2449	100.00	156.39	155.89	157.39
7347	2023.07.24 22:27	close	2449	100.00	156.55	155.89	157.39	19233.08	9653400.95
7348	2023.07.25 21:30	buy	2450	100.00	155.72	0.00	0.00
7349	2023.07.25 21:30	modify	2450	100.00	155.72	155.22	156.72
7350	2023.07.25 21:45	close	2450	100.00	155.82	155.22	156.72	12020.67	9665421.62
7351	2023.07.26 21:00	buy	2451	100.00	155.47	0.00	0.00
7352	2023.07.26 21:00	modify	2451	100.00	155.47	154.97	156.47
7353	2023.07.26 22:00	close	2451	100.00	155.48	154.97	156.47	1202.06	9666623.68
7354	2023.07.30 21:13	buy	2452	100.00	155.35	0.00	0.00
7355	2023.07.30 21:13	modify	2452	100.00	155.35	154.85	156.35
7356	2023.07.30 21:34	close	2452	100.00	155.45	154.85	156.35	12020.67	9678644.35
7357	2023.07.31 21:06	buy	2453	100.00	156.34	0.00	0.00
7358	2023.07.31 21:06	modify	2453	100.00	156.34	155.84	157.34
7359	2023.07.31 21:43	close	2453	100.00	156.48	155.84	157.34	16828.95	9695473.30
7360	2023.08.01 21:05	buy	2454	100.00	157.35	0.00	0.00
7361	2023.08.01 21:05	modify	2454	100.00	157.35	156.85	158.35
7362	2023.08.01 21:51	close	2454	100.00	157.40	156.85	158.35	6010.33	9701483.63
7363	2023.08.02 21:04	buy	2455	100.00	156.71	0.00	0.00
7364	2023.08.02 21:04	modify	2455	100.00	156.71	156.21	157.71
7365	2023.08.02 22:55	close	2455	100.00	156.79	156.21	157.71	9616.54	9711100.17
7366	2023.08.08 21:08	buy	2456	100.00	156.99	0.00	0.00
7367	2023.08.08 21:08	modify	2456	100.00	156.99	156.49	157.99
7368	2023.08.08 21:54	close	2456	100.00	157.09	156.49	157.99	12020.68	9723120.85
7369	2023.08.09 21:09	buy	2457	100.00	157.64	0.00	0.00
7370	2023.08.09 21:09	modify	2457	100.00	157.64	157.14	158.64
7371	2023.08.09 22:30	close	2457	100.00	157.74	157.14	158.64	12020.67	9735141.52
7372	2023.08.10 21:05	buy	2458	100.00	158.89	0.00	0.00
7373	2023.08.10 21:05	modify	2458	100.00	158.89	158.39	159.89
7374	2023.08.10 22:01	close	2458	100.00	158.95	158.39	159.89	7212.41	9742353.93
7375	2023.08.14 21:23	buy	2459	100.00	158.63	0.00	0.00
7376	2023.08.14 21:23	modify	2459	100.00	158.63	158.13	159.63
7377	2023.08.15 00:02	close	2459	100.00	158.72	158.13	159.63	12248.99	9754602.92
7378	2023.08.16 21:08	buy	2460	100.00	159.11	0.00	0.00
7379	2023.08.16 21:08	modify	2460	100.00	159.11	158.61	160.11
7380	2023.08.16 21:51	close	2460	100.00	159.18	158.61	160.11	8414.47	9763017.39
7381	2023.08.17 21:04	buy	2461	100.00	158.36	0.00	0.00
7382	2023.08.17 21:04	modify	2461	100.00	158.36	157.86	159.36
7383	2023.08.17 21:21	close	2461	100.00	158.52	157.86	159.36	19233.08	9782250.47
7384	2023.08.20 21:06	buy	2462	100.00	157.89	0.00	0.00
7385	2023.08.20 21:06	modify	2462	100.00	157.89	157.39	158.89
7386	2023.08.20 21:21	close	2462	100.00	158.03	157.39	158.89	16828.95	9799079.42
7387	2023.08.21 21:05	buy	2463	100.00	159.20	0.00	0.00
7388	2023.08.21 21:05	modify	2463	100.00	159.20	158.70	160.20
7389	2023.08.21 23:06	close	2463	100.00	159.33	158.70	160.20	15626.88	9814706.30
7390	2023.08.22 21:05	buy	2464	100.00	158.14	0.00	0.00
7391	2023.08.22 21:05	modify	2464	100.00	158.14	157.64	159.14
7392	2023.08.23 01:34	close	2464	100.00	158.08	157.64	159.14	-5782.02	9808924.28
7393	2023.08.24 21:19	buy	2465	100.00	157.56	0.00	0.00
7394	2023.08.24 21:19	modify	2465	100.00	157.56	157.06	158.56
7395	2023.08.24 21:45	close	2465	100.00	157.69	157.06	158.56	15626.87	9824551.15
7396	2023.08.30 21:05	buy	2466	100.00	159.51	0.00	0.00
7397	2023.08.30 21:05	modify	2466	100.00	159.51	159.01	160.51
7398	2023.08.30 22:08	close	2466	100.00	159.72	159.01	160.51	25243.42	9849794.57
7399	2023.09.03 21:54	buy	2467	100.00	157.39	0.00	0.00
7400	2023.09.03 21:54	modify	2467	100.00	157.39	156.89	158.39
7401	2023.09.03 22:01	close	2467	100.00	157.57	156.89	158.39	21637.21	9871431.78
7402	2023.09.04 21:05	buy	2468	100.00	157.97	0.00	0.00
7403	2023.09.04 21:05	modify	2468	100.00	157.97	157.47	158.97
7404	2023.09.04 21:36	close	2468	100.00	158.12	157.47	158.97	18031.01	9889462.79
7405	2023.09.05 21:26	buy	2469	100.00	158.29	0.00	0.00
7406	2023.09.05 21:26	modify	2469	100.00	158.29	157.79	159.29
7407	2023.09.06 00:13	close	2469	100.00	158.23	157.79	159.29	-5782.03	9883680.76
7408	2023.09.06 21:05	buy	2470	100.00	158.22	0.00	0.00
7409	2023.09.06 21:05	modify	2470	100.00	158.22	157.72	159.22
7410	2023.09.06 22:10	close	2470	100.00	158.37	157.72	159.22	18031.02	9901711.78
7411	2023.09.10 21:04	buy	2471	100.00	157.45	0.00	0.00
7412	2023.09.10 21:04	modify	2471	100.00	157.45	156.95	158.45
7413	2023.09.10 22:00	close	2471	100.00	157.48	156.95	158.45	3606.20	9905317.98
7414	2023.09.13 21:04	buy	2472	100.00	158.11	0.00	0.00
7415	2023.09.13 21:04	modify	2472	100.00	158.11	157.61	159.11
7416	2023.09.13 23:48	close	2472	100.00	158.16	157.61	159.11	6010.34	9911328.32
7417	2023.09.14 21:04	buy	2473	100.00	156.82	0.00	0.00
7418	2023.09.14 21:04	modify	2473	100.00	156.82	156.32	157.82
7419	2023.09.15 00:26	close	2473	100.00	156.91	156.32	157.82	12248.98	9923577.30
7420	2023.09.17 21:07	buy	2474	100.00	157.50	0.00	0.00
7421	2023.09.17 21:07	modify	2474	100.00	157.50	157.00	158.50
7422	2023.09.17 22:00	close	2474	100.00	157.60	157.00	158.50	12020.68	9935597.98
7423	2023.09.18 21:05	buy	2475	100.00	157.71	0.00	0.00
7424	2023.09.18 21:05	modify	2475	100.00	157.71	157.21	158.71
7425	2023.09.18 21:18	close	2475	100.00	157.81	157.21	158.71	12020.67	9947618.65
7426	2023.09.19 21:05	buy	2476	100.00	157.78	0.00	0.00
7427	2023.09.19 21:05	modify	2476	100.00	157.78	157.28	158.78
7428	2023.09.20 00:23	close	2476	100.00	157.87	157.28	158.78	12248.99	9959867.64
7429	2023.09.20 21:04	buy	2477	100.00	157.95	0.00	0.00
7430	2023.09.20 21:04	modify	2477	100.00	157.95	157.45	158.95
7431	2023.09.20 22:00	close	2477	100.00	158.07	157.45	158.95	14424.81	9974292.45
7432	2023.09.21 21:05	buy	2478	100.00	157.19	0.00	0.00
7433	2023.09.21 21:05	modify	2478	100.00	157.19	156.69	158.19
7434	2023.09.21 22:12	close	2478	100.00	157.33	156.69	158.19	16828.94	9991121.39
7435	2023.09.24 21:13	buy	2479	100.00	157.88	0.00	0.00
7436	2023.09.24 21:13	modify	2479	100.00	157.88	157.38	158.88
7437	2023.09.24 22:01	close	2479	100.00	157.94	157.38	158.88	7212.40	9998333.79
7438	2023.09.26 21:05	buy	2480	100.00	157.45	0.00	0.00
7439	2023.09.26 21:05	modify	2480	100.00	157.45	156.95	158.45
7440	2023.09.27 05:28	close	2480	100.00	157.42	156.95	158.45	-2175.82	9996157.97
7441	2023.09.27 21:04	buy	2481	100.00	157.00	0.00	0.00
7442	2023.09.27 21:04	modify	2481	100.00	157.00	156.50	158.00
7443	2023.09.27 23:47	close	2481	100.00	157.06	156.50	158.00	7212.41	10003370.38
7444	2023.09.28 21:05	buy	2482	100.00	157.59	0.00	0.00
7445	2023.09.28 21:05	modify	2482	100.00	157.59	157.09	158.59
7446	2023.09.28 21:18	close	2482	100.00	157.73	157.09	158.59	16828.94	10020199.32
7447	2023.10.02 21:05	buy	2483	100.00	156.98	0.00	0.00
7448	2023.10.02 21:05	modify	2483	100.00	156.98	156.48	157.98
7449	2023.10.02 23:47	close	2483	100.00	157.06	156.48	157.98	9616.54	10029815.86
7450	2023.10.03 21:22	buy	2484	100.00	155.83	0.00	0.00
7451	2023.10.03 21:22	modify	2484	100.00	155.83	155.33	156.83
7452	2023.10.03 21:24	close	2484	100.00	155.96	155.33	156.83	15626.88	10045442.74
7453	2023.10.04 21:05	buy	2485	100.00	156.38	0.00	0.00
7454	2023.10.04 21:05	modify	2485	100.00	156.38	155.88	157.38
7455	2023.10.05 00:35	close	2485	100.00	156.54	155.88	157.38	23524.22	10068966.96
7456	2023.10.05 21:05	buy	2486	100.00	156.52	0.00	0.00
7457	2023.10.05 21:05	modify	2486	100.00	156.52	156.02	157.52
7458	2023.10.05 21:48	close	2486	100.00	156.66	156.02	157.52	16828.95	10085795.91
7459	2023.10.08 21:05	buy	2487	100.00	157.31	0.00	0.00
7460	2023.10.08 21:05	modify	2487	100.00	157.31	156.81	158.31
7461	2023.10.08 22:32	close	2487	100.00	157.47	156.81	158.31	19233.08	10105028.99
7462	2023.10.10 21:05	buy	2488	100.00	157.51	0.00	0.00
7463	2023.10.10 21:05	modify	2488	100.00	157.51	157.01	158.51
7464	2023.10.10 21:14	close	2488	100.00	157.70	157.01	158.51	22839.28	10127868.27
7465	2023.10.11 21:04	buy	2489	100.00	158.19	0.00	0.00
7466	2023.10.11 21:04	modify	2489	100.00	158.19	157.69	159.19
7467	2023.10.11 22:00	close	2489	100.00	158.36	157.69	159.19	20435.15	10148303.42
7468	2023.10.12 21:04	buy	2490	100.00	157.64	0.00	0.00
7469	2023.10.12 21:04	modify	2490	100.00	157.64	157.14	158.64
7470	2023.10.12 23:31	close	2490	100.00	157.79	157.14	158.64	18031.01	10166334.43
7471	2023.10.15 21:05	buy	2491	100.00	156.99	0.00	0.00
7472	2023.10.15 21:05	modify	2491	100.00	156.99	156.49	157.99
7473	2023.10.15 21:17	close	2491	100.00	157.16	156.49	157.99	20435.15	10186769.58
7474	2023.10.15 21:23	buy	2492	100.00	157.06	0.00	0.00
7475	2023.10.15 21:23	modify	2492	100.00	157.06	156.56	158.06
7476	2023.10.15 21:46	close	2492	100.00	157.10	156.56	158.06	4808.27	10191577.85
7477	2023.10.16 21:05	buy	2493	100.00	157.75	0.00	0.00
7478	2023.10.16 21:05	modify	2493	100.00	157.75	157.25	158.75
7479	2023.10.17 00:08	close	2493	100.00	157.92	157.25	158.75	21865.53	10213443.38
7480	2023.10.18 21:04	buy	2494	100.00	157.78	0.00	0.00
7481	2023.10.18 21:04	modify	2494	100.00	157.78	157.28	158.78
7482	2023.10.18 23:02	close	2494	100.00	157.95	157.28	158.78	20435.15	10233878.53
7483	2023.10.19 21:06	buy	2495	100.00	158.47	0.00	0.00
7484	2023.10.19 21:06	modify	2495	100.00	158.47	157.97	159.47
7485	2023.10.19 23:49	close	2495	100.00	158.56	157.97	159.47	10818.61	10244697.14
7486	2023.10.22 21:04	buy	2496	100.00	158.61	0.00	0.00
7487	2023.10.22 21:04	modify	2496	100.00	158.61	158.11	159.61
7488	2023.10.22 21:05	close	2496	100.00	158.75	158.11	159.61	16828.94	10261526.08
7489	2023.10.23 21:05	buy	2497	100.00	159.54	0.00	0.00
7490	2023.10.23 21:05	modify	2497	100.00	159.54	159.04	160.54
7491	2023.10.23 21:50	close	2497	100.00	159.69	159.04	160.54	18031.01	10279557.09
7492	2023.10.24 21:05	buy	2498	100.00	158.68	0.00	0.00
7493	2023.10.24 21:05	modify	2498	100.00	158.68	158.18	159.68
7494	2023.10.25 00:23	close	2498	100.00	158.82	158.18	159.68	18259.33	10297816.42
7495	2023.10.25 21:12	buy	2499	100.00	158.61	0.00	0.00
7496	2023.10.25 21:12	modify	2499	100.00	158.61	158.11	159.61
7497	2023.10.25 22:43	close	2499	100.00	158.66	158.11	159.61	6010.34	10303826.76
7498	2023.10.26 21:05	buy	2500	100.00	158.70	0.00	0.00
7499	2023.10.26 21:05	modify	2500	100.00	158.70	158.20	159.70
7500	2023.10.26 21:05	close	2500	100.00	158.83	158.20	159.70	15626.88	10319453.64
7501	2023.10.29 21:05	buy	2501	100.00	157.98	0.00	0.00
7502	2023.10.29 21:05	modify	2501	100.00	157.98	157.48	158.98
7503	2023.10.29 22:00	close	2501	100.00	158.08	157.48	158.98	12020.68	10331474.32
7504	2023.10.30 21:06	buy	2502	100.00	158.18	0.00	0.00
7505	2023.10.30 21:06	modify	2502	100.00	158.18	157.68	159.18
7506	2023.10.30 22:22	close	2502	100.00	158.28	157.68	159.18	12020.68	10343495.00
7507	2023.10.31 21:06	buy	2503	100.00	160.27	0.00	0.00
7508	2023.10.31 21:06	modify	2503	100.00	160.27	159.77	161.27
7509	2023.10.31 22:00	close	2503	100.00	160.40	159.77	161.27	15626.88	10359121.88
7510	2023.11.01 21:05	buy	2504	100.00	159.34	0.00	0.00
7511	2023.11.01 21:05	modify	2504	100.00	159.34	158.84	160.34
7512	2023.11.01 21:06	close	2504	100.00	159.52	158.84	160.34	21637.22	10380759.10
7513	2023.11.05 22:06	buy	2505	100.00	160.18	0.00	0.00
7514	2023.11.05 22:06	modify	2505	100.00	160.18	159.68	161.18
7515	2023.11.05 23:00	close	2505	100.00	160.26	159.68	161.18	9616.54	10390375.64
7516	2023.11.06 22:04	buy	2506	100.00	160.63	0.00	0.00
7517	2023.11.06 22:04	modify	2506	100.00	160.63	160.13	161.63
7518	2023.11.07 00:21	close	2506	100.00	160.82	160.13	161.63	24269.66	10414645.30
7519	2023.11.07 22:05	buy	2507	100.00	160.82	0.00	0.00
7520	2023.11.07 22:05	modify	2507	100.00	160.82	160.32	161.82
7521	2023.11.08 00:42	close	2507	100.00	160.91	160.32	161.82	12248.99	10426894.29
7522	2023.11.08 22:04	buy	2508	100.00	161.51	0.00	0.00
7523	2023.11.08 22:04	modify	2508	100.00	161.51	161.01	162.51
7524	2023.11.09 00:53	close	2508	100.00	161.59	161.01	162.51	13907.68	10440801.97
7525	2023.11.09 22:04	buy	2509	100.00	161.36	0.00	0.00
7526	2023.11.09 22:04	modify	2509	100.00	161.36	160.86	162.36
7527	2023.11.09 23:14	close	2509	100.00	161.46	160.86	162.36	12020.67	10452822.64
7528	2023.11.12 22:04	buy	2510	100.00	161.76	0.00	0.00
7529	2023.11.12 22:04	modify	2510	100.00	161.76	161.26	162.76
7530	2023.11.12 22:51	close	2510	100.00	161.86	161.26	162.76	12020.67	10464843.31
7531	2023.11.13 22:05	buy	2511	100.00	162.15	0.00	0.00
7532	2023.11.13 22:05	modify	2511	100.00	162.15	161.65	163.15
7533	2023.11.14 00:03	close	2511	100.00	162.33	161.65	163.15	23067.60	10487910.91
7534	2023.11.14 22:21	buy	2512	100.00	163.48	0.00	0.00
7535	2023.11.14 22:21	modify	2512	100.00	163.48	162.98	164.48
7536	2023.11.14 22:29	close	2512	100.00	163.58	162.98	164.48	12020.67	10499931.58
7537	2023.11.15 22:21	buy	2513	100.00	164.08	0.00	0.00
7538	2023.11.15 22:21	modify	2513	100.00	164.08	163.58	165.08
7539	2023.11.15 23:00	close	2513	100.00	164.15	163.58	165.08	8414.47	10508346.05
7540	2023.11.16 22:05	buy	2514	100.00	163.43	0.00	0.00
7541	2023.11.16 22:05	modify	2514	100.00	163.43	162.93	164.43
7542	2023.11.16 22:37	close	2514	100.00	163.52	162.93	164.43	10818.61	10519164.66
7543	2023.11.19 22:05	buy	2515	100.00	163.15	0.00	0.00
7544	2023.11.19 22:05	modify	2515	100.00	163.15	162.65	164.15
7545	2023.11.19 22:37	close	2515	100.00	163.20	162.65	164.15	6010.34	10525175.00
7546	2023.11.20 22:04	buy	2516	100.00	162.18	0.00	0.00
7547	2023.11.20 22:04	modify	2516	100.00	162.18	161.68	163.18
7548	2023.11.20 23:41	close	2516	100.00	162.33	161.68	163.18	18031.01	10543206.01
7549	2023.11.21 22:05	buy	2517	100.00	161.84	0.00	0.00
7550	2023.11.21 22:05	modify	2517	100.00	161.84	161.34	162.84
7551	2023.11.21 23:39	close	2517	100.00	161.78	161.34	162.84	-7212.41	10535993.60
7552	2023.11.22 22:05	buy	2518	100.00	162.77	0.00	0.00
7553	2023.11.22 22:05	modify	2518	100.00	162.77	162.27	163.77
7554	2023.11.23 02:53	close	2518	100.00	162.59	162.27	163.77	-17346.07	10518647.53
7555	2023.11.23 22:05	buy	2519	100.00	162.97	0.00	0.00
7556	2023.11.23 22:05	modify	2519	100.00	162.97	162.47	163.97
7557	2023.11.23 23:09	close	2519	100.00	163.10	162.47	163.97	15626.88	10534274.41
7558	2023.11.28 22:11	buy	2520	100.00	162.02	0.00	0.00
7559	2023.11.28 22:11	modify	2520	100.00	162.02	161.52	163.02
7560	2023.11.28 22:25	close	2520	100.00	162.12	161.52	163.02	12020.67	10546295.08
7561	2023.11.29 22:06	buy	2521	100.00	161.46	0.00	0.00
7562	2023.11.29 22:06	modify	2521	100.00	161.46	160.96	162.46
7563	2023.11.29 23:35	close	2521	100.00	161.38	160.96	162.46	-9616.54	10536678.54
7564	2023.11.30 22:04	buy	2522	100.00	161.26	0.00	0.00
7565	2023.11.30 22:04	modify	2522	100.00	161.26	160.76	162.26
7566	2023.11.30 22:54	close	2522	100.00	161.36	160.76	162.26	12020.68	10548699.22
7567	2023.12.03 22:04	buy	2523	100.00	159.58	0.00	0.00
7568	2023.12.03 22:04	modify	2523	100.00	159.58	159.08	160.58
7569	2023.12.03 22:20	close	2523	100.00	159.73	159.08	160.58	18031.02	10566730.24
7570	2023.12.03 22:57	buy	2524	100.00	159.65	0.00	0.00
7571	2023.12.03 22:57	modify	2524	100.00	159.65	159.15	160.65
7572	2023.12.04 00:31	s/l	2524	100.00	159.15	159.15	160.65	-58672.99	10508057.25
7573	2023.12.04 22:05	buy	2525	100.00	159.26	0.00	0.00
7574	2023.12.04 22:05	modify	2525	100.00	159.26	158.76	160.26
7575	2023.12.04 23:08	close	2525	100.00	159.47	158.76	160.26	25243.42	10533300.67
7576	2023.12.05 22:07	buy	2526	100.00	158.82	0.00	0.00
7577	2023.12.05 22:07	modify	2526	100.00	158.82	158.32	159.82
7578	2023.12.06 00:27	close	2526	100.00	158.88	158.32	159.82	8642.78	10541943.45
7579	2023.12.06 22:05	buy	2527	100.00	158.47	0.00	0.00
7580	2023.12.06 22:05	modify	2527	100.00	158.47	157.97	159.47
7581	2023.12.06 23:10	close	2527	100.00	158.57	157.97	159.47	12020.68	10553964.13
7582	2023.12.10 22:04	buy	2528	100.00	155.87	0.00	0.00
7583	2023.12.10 22:04	modify	2528	100.00	155.87	155.37	156.87
7584	2023.12.10 22:31	close	2528	100.00	156.03	155.37	156.87	19233.08	10573197.21
7585	2023.12.11 22:05	buy	2529	100.00	157.10	0.00	0.00
7586	2023.12.11 22:05	modify	2529	100.00	157.10	156.60	158.10
7587	2023.12.11 22:48	close	2529	100.00	157.33	156.60	158.10	27647.55	10600844.76
7588	2023.12.12 22:00	buy	2530	100.00	157.01	0.00	0.00
7589	2023.12.12 22:00	modify	2530	100.00	157.01	156.51	158.01
7590	2023.12.12 23:04	close	2530	100.00	157.05	156.51	158.01	4808.27	10605653.03
7591	2023.12.13 22:10	buy	2531	100.00	155.36	0.00	0.00
7592	2023.12.13 22:10	modify	2531	100.00	155.36	154.86	156.36
7593	2023.12.13 22:33	s/l	2531	100.00	154.86	154.86	156.36	-60103.37	10545549.66
7594	2023.12.17 22:05	buy	2532	100.00	154.82	0.00	0.00
7595	2023.12.17 22:05	modify	2532	100.00	154.82	154.32	155.82
7596	2023.12.17 22:50	close	2532	100.00	154.90	154.32	155.82	9616.54	10555166.20
7597	2023.12.18 22:05	buy	2533	100.00	155.80	0.00	0.00
7598	2023.12.18 22:05	modify	2533	100.00	155.80	155.30	156.80
7599	2023.12.18 23:01	close	2533	100.00	156.01	155.30	156.80	25243.41	10580409.61
7600	2023.12.19 22:05	buy	2534	100.00	157.81	0.00	0.00
7601	2023.12.19 22:05	modify	2534	100.00	157.81	157.31	158.81
7602	2023.12.19 22:33	close	2534	100.00	157.95	157.31	158.81	16828.95	10597238.56
7603	2023.12.20 22:05	buy	2535	100.00	156.86	0.00	0.00
7604	2023.12.20 22:05	modify	2535	100.00	156.86	156.36	157.86
7605	2023.12.20 23:30	close	2535	100.00	157.01	156.36	157.86	18031.01	10615269.57
7606	2023.12.21 22:05	buy	2536	100.00	156.37	0.00	0.00
7607	2023.12.21 22:05	modify	2536	100.00	156.37	155.87	157.37
7608	2023.12.21 22:19	close	2536	100.00	156.47	155.87	157.37	12020.67	10627290.24
7609	2023.12.21 22:30	buy	2537	100.00	156.37	0.00	0.00
7610	2023.12.21 22:30	modify	2537	100.00	156.37	155.87	157.37
7611	2023.12.21 22:43	close	2537	100.00	156.48	155.87	157.37	13222.74	10640512.98
7612	2023.12.26 22:05	buy	2538	100.00	157.05	0.00	0.00
7613	2023.12.26 22:05	modify	2538	100.00	157.05	156.55	158.05
7614	2023.12.26 23:29	close	2538	100.00	157.23	156.55	158.05	21637.22	10662150.20
7615	2023.12.27 22:05	buy	2539	100.00	157.22	0.00	0.00
7616	2023.12.27 22:05	modify	2539	100.00	157.22	156.72	158.22
7617	2023.12.27 23:03	close	2539	100.00	157.31	156.72	158.22	10818.61	10672968.81
7618	2023.12.28 22:05	buy	2540	100.00	156.33	0.00	0.00
7619	2023.12.28 22:05	modify	2540	100.00	156.33	155.83	157.33
7620	2023.12.28 23:30	close	2540	100.00	156.43	155.83	157.33	12020.67	10684989.48
7621	2024.01.01 22:06	buy	2541	100.00	155.60	0.00	0.00
7622	2024.01.01 22:06	modify	2541	100.00	155.60	155.10	156.60
7623	2024.01.01 22:38	close	2541	100.00	155.67	155.10	156.60	8414.48	10693403.96
7624	2024.01.02 22:05	buy	2542	100.00	155.18	0.00	0.00
7625	2024.01.02 22:05	modify	2542	100.00	155.18	154.68	156.18
7626	2024.01.02 22:55	close	2542	100.00	155.35	154.68	156.18	20435.15	10713839.11
7627	2024.01.03 22:05	buy	2543	100.00	156.37	0.00	0.00
7628	2024.01.03 22:05	modify	2543	100.00	156.37	155.87	157.37
7629	2024.01.04 00:30	close	2543	100.00	156.28	155.87	157.37	-6527.47	10707311.64
7630	2024.01.04 22:05	buy	2544	100.00	158.14	0.00	0.00
7631	2024.01.04 22:05	modify	2544	100.00	158.14	157.64	159.14
7632	2024.01.04 22:18	close	2544	100.00	158.32	157.64	159.14	21637.22	10728948.86
7633	2024.01.07 22:06	buy	2545	100.00	158.14	0.00	0.00
7634	2024.01.07 22:06	modify	2545	100.00	158.14	157.64	159.14
7635	2024.01.07 23:01	close	2545	100.00	158.24	157.64	159.14	12020.68	10740969.54
7636	2024.01.09 22:05	buy	2546	100.00	157.76	0.00	0.00
7637	2024.01.09 22:05	modify	2546	100.00	157.76	157.26	158.76
7638	2024.01.09 23:30	close	2546	100.00	157.88	157.26	158.76	14424.81	10755394.35
7639	2024.01.10 22:06	buy	2547	100.00	159.79	0.00	0.00
7640	2024.01.10 22:06	modify	2547	100.00	159.79	159.29	160.79
7641	2024.01.10 23:19	close	2547	100.00	159.86	159.29	160.79	8414.47	10763808.82
7642	2024.01.11 22:00	buy	2548	100.00	159.40	0.00	0.00
7643	2024.01.11 22:00	modify	2548	100.00	159.40	158.90	160.40
7644	2024.01.11 22:30	close	2548	100.00	159.50	158.90	160.40	12020.67	10775829.49
7645	2024.01.14 22:06	buy	2549	100.00	158.60	0.00	0.00
7646	2024.01.14 22:06	modify	2549	100.00	158.60	158.10	159.60
7647	2024.01.14 22:58	close	2549	100.00	158.68	158.10	159.60	9616.54	10785446.03
7648	2024.01.15 22:04	buy	2550	100.00	159.40	0.00	0.00
7649	2024.01.15 22:04	modify	2550	100.00	159.40	158.90	160.40
7650	2024.01.15 23:01	close	2550	100.00	159.62	158.90	160.40	26445.48	10811891.51
7651	2024.01.16 22:04	buy	2551	100.00	159.89	0.00	0.00
7652	2024.01.16 22:04	modify	2551	100.00	159.89	159.39	160.89
7653	2024.01.16 23:35	close	2551	100.00	160.08	159.39	160.89	22839.28	10834730.79
7654	2024.01.17 22:04	buy	2552	100.00	161.10	0.00	0.00
7655	2024.01.17 22:04	modify	2552	100.00	161.10	160.60	162.10
7656	2024.01.17 23:00	close	2552	100.00	161.20	160.60	162.10	12020.68	10846751.47
7657	2024.01.18 22:14	buy	2553	100.00	160.97	0.00	0.00
7658	2024.01.18 22:14	modify	2553	100.00	160.97	160.47	161.97
7659	2024.01.18 23:32	close	2553	100.00	161.11	160.47	161.97	16828.95	10863580.42
7660	2024.01.21 22:05	buy	2554	100.00	161.28	0.00	0.00
7661	2024.01.21 22:05	modify	2554	100.00	161.28	160.78	162.28
7662	2024.01.21 22:16	close	2554	100.00	161.43	160.78	162.28	18031.01	10881611.43
7663	2024.01.21 22:16	buy	2555	100.00	161.31	0.00	0.00
7664	2024.01.21 22:16	modify	2555	100.00	161.31	160.81	162.31
7665	2024.01.21 22:19	close	2555	100.00	161.43	160.81	162.31	14424.81	10896036.24
7666	2024.01.22 22:10	buy	2556	100.00	161.07	0.00	0.00
7667	2024.01.22 22:10	modify	2556	100.00	161.07	160.57	162.07
7668	2024.01.22 23:14	close	2556	100.00	161.12	160.57	162.07	6010.34	10902046.58
7669	2024.01.23 22:05	buy	2557	100.00	160.85	0.00	0.00
7670	2024.01.23 22:05	modify	2557	100.00	160.85	160.35	161.85
7671	2024.01.23 22:46	close	2557	100.00	161.01	160.35	161.85	19233.08	10921279.66
7672	2024.01.24 22:04	buy	2558	100.00	160.42	0.00	0.00
7673	2024.01.24 22:04	modify	2558	100.00	160.42	159.92	161.42
7674	2024.01.24 23:00	close	2558	100.00	160.55	159.92	161.42	15626.87	10936906.53
7675	2024.01.25 22:05	buy	2559	100.00	159.95	0.00	0.00
7676	2024.01.25 22:05	modify	2559	100.00	159.95	159.45	160.95
7677	2024.01.25 22:42	close	2559	100.00	160.16	159.45	160.95	25243.42	10962149.95
7678	2024.01.28 22:04	buy	2560	100.00	160.56	0.00	0.00
7679	2024.01.28 22:04	modify	2560	100.00	160.56	160.06	161.56
7680	2024.01.28 23:15	close	2560	100.00	160.65	160.06	161.56	10818.61	10972968.56
7681	2024.01.30 22:05	buy	2561	100.00	159.90	0.00	0.00
7682	2024.01.30 22:05	modify	2561	100.00	159.90	159.40	160.90
7683	2024.01.31 00:42	close	2561	100.00	159.87	159.40	160.90	-2175.82	10970792.74
7684	2024.01.31 22:04	buy	2562	100.00	158.87	0.00	0.00
7685	2024.01.31 22:04	modify	2562	100.00	158.87	158.37	159.87
7686	2024.01.31 22:16	close	2562	100.00	158.97	158.37	159.87	12020.67	10982813.41
7687	2024.01.31 22:48	buy	2563	100.00	158.82	0.00	0.00
7688	2024.01.31 22:48	modify	2563	100.00	158.82	158.32	159.82
7689	2024.01.31 23:57	close	2563	100.00	158.82	158.32	159.82	0.00	10982813.41
7690	2024.02.01 22:04	buy	2564	100.00	159.05	0.00	0.00
7691	2024.02.01 22:04	modify	2564	100.00	159.05	158.55	160.05
7692	2024.02.01 22:18	close	2564	100.00	159.20	158.55	160.05	18031.01	11000844.42
7693	2024.02.01 22:32	buy	2565	100.00	159.13	0.00	0.00
7694	2024.02.01 22:32	modify	2565	100.00	159.13	158.63	160.13
7695	2024.02.01 22:59	close	2565	100.00	159.25	158.63	160.13	14424.81	11015269.23
7696	2024.02.04 22:04	buy	2566	100.00	160.00	0.00	0.00
7697	2024.02.04 22:04	modify	2566	100.00	160.00	159.50	161.00
7698	2024.02.04 22:22	close	2566	100.00	160.07	159.50	161.00	8414.47	11023683.70
7699	2024.02.05 22:04	buy	2567	100.00	159.58	0.00	0.00
7700	2024.02.05 22:04	modify	2567	100.00	159.58	159.08	160.58
7701	2024.02.06 00:49	close	2567	100.00	159.71	159.08	160.58	17057.26	11040740.96
7702	2024.02.07 22:04	buy	2568	100.00	159.44	0.00	0.00
7703	2024.02.07 22:04	modify	2568	100.00	159.44	158.94	160.44
7704	2024.02.07 23:51	close	2568	100.00	159.57	158.94	160.44	15626.87	11056367.83
7705	2024.02.08 22:04	buy	2569	100.00	160.73	0.00	0.00
7706	2024.02.08 22:04	modify	2569	100.00	160.73	160.23	161.73
7707	2024.02.09 00:03	close	2569	100.00	160.91	160.23	161.73	23067.60	11079435.43
7708	2024.02.11 22:04	buy	2570	100.00	160.82	0.00	0.00
7709	2024.02.11 22:04	modify	2570	100.00	160.82	160.32	161.82
7710	2024.02.11 23:00	close	2570	100.00	161.00	160.32	161.82	21637.21	11101072.64
7711	2024.02.13 22:04	buy	2571	100.00	161.33	0.00	0.00
7712	2024.02.13 22:04	modify	2571	100.00	161.33	160.83	162.33
7713	2024.02.13 23:36	close	2571	100.00	161.42	160.83	162.33	10818.61	11111891.25
7714	2024.02.14 22:04	buy	2572	100.00	161.39	0.00	0.00
7715	2024.02.14 22:04	modify	2572	100.00	161.39	160.89	162.39
7716	2024.02.14 23:50	close	2572	100.00	161.50	160.89	162.39	13222.74	11125113.99
7717	2024.02.15 22:05	buy	2573	100.00	161.35	0.00	0.00
7718	2024.02.15 22:05	modify	2573	100.00	161.35	160.85	162.35
7719	2024.02.15 23:40	close	2573	100.00	161.53	160.85	162.35	21637.22	11146751.21
7720	2024.02.18 22:05	buy	2574	100.00	161.70	0.00	0.00
7721	2024.02.18 22:05	modify	2574	100.00	161.70	161.20	162.70
7722	2024.02.18 23:00	close	2574	100.00	161.81	161.20	162.70	13222.75	11159973.96
7723	2024.02.19 22:04	buy	2575	100.00	161.69	0.00	0.00
7724	2024.02.19 22:04	modify	2575	100.00	161.69	161.19	162.69
7725	2024.02.19 23:34	close	2575	100.00	161.87	161.19	162.69	21637.21	11181611.17
7726	2024.02.20 22:20	buy	2576	100.00	162.05	0.00	0.00
7727	2024.02.20 22:20	modify	2576	100.00	162.05	161.55	163.05
7728	2024.02.20 23:58	close	2576	100.00	162.14	161.55	163.05	10818.61	11192429.78
7729	2024.02.21 22:04	buy	2577	100.00	162.42	0.00	0.00
7730	2024.02.21 22:04	modify	2577	100.00	162.42	161.92	163.42
7731	2024.02.21 22:16	close	2577	100.00	162.60	161.92	163.42	21637.21	11214066.99
7732	2024.02.22 22:04	buy	2578	100.00	162.79	0.00	0.00
7733	2024.02.22 22:04	modify	2578	100.00	162.79	162.29	163.79
7734	2024.02.23 01:33	close	2578	100.00	162.90	162.29	163.79	14653.12	11228720.11
7735	2024.02.25 22:14	buy	2579	100.00	162.78	0.00	0.00
7736	2024.02.25 22:14	modify	2579	100.00	162.78	162.28	163.78
7737	2024.02.25 23:00	close	2579	100.00	162.84	162.28	163.78	7212.41	11235932.52
7738	2024.02.26 22:04	buy	2580	100.00	163.39	0.00	0.00
7739	2024.02.26 22:04	modify	2580	100.00	163.39	162.89	164.39
7740	2024.02.27 05:56	close	2580	100.00	163.32	162.89	164.39	-6984.09	11228948.43
7741	2024.02.27 22:04	buy	2581	100.00	163.11	0.00	0.00
7742	2024.02.27 22:04	modify	2581	100.00	163.11	162.61	164.11
7743	2024.02.28 03:57	close	2581	100.00	163.10	162.61	164.11	228.31	11229176.74
7744	2024.02.28 22:04	buy	2582	100.00	163.20	0.00	0.00
7745	2024.02.28 22:04	modify	2582	100.00	163.20	162.70	164.20
7746	2024.02.29 01:52	s/l	2582	100.00	162.70	162.70	164.20	-55812.24	11173364.50
7747	2024.02.29 22:04	buy	2583	100.00	161.94	0.00	0.00
7748	2024.02.29 22:04	modify	2583	100.00	161.94	161.44	162.94
7749	2024.02.29 22:06	close	2583	100.00	162.06	161.44	162.94	14424.81	11187789.31
7750	2024.03.03 22:04	buy	2584	100.00	162.54	0.00	0.00
7751	2024.03.03 22:04	modify	2584	100.00	162.54	162.04	163.54
7752	2024.03.03 22:44	close	2584	100.00	162.71	162.04	163.54	20435.15	11208224.46
7753	2024.03.04 22:04	buy	2585	100.00	163.21	0.00	0.00
7754	2024.03.04 22:04	modify	2585	100.00	163.21	162.71	164.21
7755	2024.03.04 23:50	close	2585	100.00	163.38	162.71	164.21	20435.15	11228659.61
7756	2024.03.06 22:04	buy	2586	100.00	162.62	0.00	0.00
7757	2024.03.06 22:04	modify	2586	100.00	162.62	162.12	163.62
7758	2024.03.07 01:15	s/l	2586	100.00	162.12	162.12	163.62	-55812.24	11172847.37
7759	2024.03.07 22:04	buy	2587	100.00	161.92	0.00	0.00
7760	2024.03.07 22:04	modify	2587	100.00	161.92	161.42	162.92
7761	2024.03.07 23:44	close	2587	100.00	161.97	161.42	162.92	6010.34	11178857.71
7762	2024.03.10 21:08	buy	2588	100.00	160.80	0.00	0.00
7763	2024.03.10 21:08	modify	2588	100.00	160.80	160.30	161.80
7764	2024.03.10 21:08	close	2588	100.00	160.91	160.30	161.80	13222.75	11192080.46
7765	2024.03.12 21:04	buy	2589	100.00	161.26	0.00	0.00
7766	2024.03.12 21:04	modify	2589	100.00	161.26	160.76	162.26
7767	2024.03.13 01:57	close	2589	100.00	161.07	160.76	162.26	-21408.90	11170671.56
7768	2024.03.13 21:05	buy	2590	100.00	161.73	0.00	0.00
7769	2024.03.13 21:05	modify	2590	100.00	161.73	161.23	162.73
7770	2024.03.14 01:43	close	2590	100.00	161.67	161.23	162.73	-2921.27	11167750.29
7771	2024.03.17 21:04	buy	2591	100.00	162.16	0.00	0.00
7772	2024.03.17 21:04	modify	2591	100.00	162.16	161.66	163.16
7773	2024.03.17 21:20	close	2591	100.00	162.28	161.66	163.16	14424.81	11182175.10
7774	2024.03.19 21:04	buy	2592	100.00	163.74	0.00	0.00
7775	2024.03.19 21:04	modify	2592	100.00	163.74	163.24	164.74
7776	2024.03.19 22:00	close	2592	100.00	163.91	163.24	164.74	20435.14	11202610.24
7777	2024.03.20 21:04	buy	2593	100.00	165.08	0.00	0.00
7778	2024.03.20 21:04	modify	2593	100.00	165.08	164.58	166.08
7779	2024.03.20 22:11	close	2593	100.00	165.20	164.58	166.08	14424.81	11217035.05
7780	2024.03.21 21:05	buy	2594	100.00	164.53	0.00	0.00
7781	2024.03.21 21:05	modify	2594	100.00	164.53	164.03	165.53
7782	2024.03.21 23:02	close	2594	100.00	164.69	164.03	165.53	19233.08	11236268.13
7783	2024.03.24 21:10	buy	2595	100.00	163.52	0.00	0.00
7784	2024.03.24 21:10	modify	2595	100.00	163.52	163.02	164.52
7785	2024.03.24 23:57	close	2595	100.00	163.53	163.02	164.52	1202.07	11237470.20
7786	2024.03.25 21:04	buy	2596	100.00	164.04	0.00	0.00
7787	2024.03.25 21:04	modify	2596	100.00	164.04	163.54	165.04
7788	2024.03.26 00:19	close	2596	100.00	164.11	163.54	165.04	9844.85	11247315.05
7789	2024.03.26 21:03	buy	2597	100.00	164.09	0.00	0.00
7790	2024.03.26 21:03	modify	2597	100.00	164.09	163.59	165.09
7791	2024.03.27 01:20	close	2597	100.00	164.05	163.59	165.09	-3377.89	11243937.16
7792	2024.03.27 21:05	buy	2598	100.00	163.66	0.00	0.00
7793	2024.03.27 21:05	modify	2598	100.00	163.66	163.16	164.66
7794	2024.03.28 00:34	close	2598	100.00	163.61	163.16	164.66	-1719.19	11242217.97
7795	2024.03.31 21:06	buy	2599	100.00	163.20	0.00	0.00
7796	2024.03.31 21:06	modify	2599	100.00	163.20	162.70	164.20
7797	2024.03.31 21:45	close	2599	100.00	163.30	162.70	164.20	12020.67	11254238.64
7798	2024.04.03 21:04	buy	2600	100.00	164.25	0.00	0.00
7799	2024.04.03 21:04	modify	2600	100.00	164.25	163.75	165.25
7800	2024.04.03 23:12	close	2600	100.00	164.34	163.75	165.25	10818.61	11265057.25
7801	2024.04.04 21:04	buy	2601	100.00	163.83	0.00	0.00
7802	2024.04.04 21:04	modify	2601	100.00	163.83	163.33	164.83
7803	2024.04.04 21:05	close	2601	100.00	164.01	163.33	164.83	21637.22	11286694.47
7804	2024.04.07 21:14	buy	2602	100.00	164.23	0.00	0.00
7805	2024.04.07 21:14	modify	2602	100.00	164.23	163.73	165.23
7806	2024.04.07 22:00	close	2602	100.00	164.32	163.73	165.23	10818.60	11297513.07
7807	2024.04.08 21:05	buy	2603	100.00	164.77	0.00	0.00
7808	2024.04.08 21:05	modify	2603	100.00	164.77	164.27	165.77
7809	2024.04.08 21:26	close	2603	100.00	164.89	164.27	165.77	14424.81	11311937.88
7810	2024.04.09 21:04	buy	2604	100.00	164.64	0.00	0.00
7811	2024.04.09 21:04	modify	2604	100.00	164.64	164.14	165.64
7812	2024.04.09 21:54	close	2604	100.00	164.78	164.14	165.64	16828.94	11328766.82
7813	2024.04.10 21:54	buy	2605	100.00	164.34	0.00	0.00
7814	2024.04.10 21:54	modify	2605	100.00	164.34	163.84	165.34
7815	2024.04.11 00:02	close	2605	100.00	164.32	163.84	165.34	1887.00	11330653.82
7816	2024.04.14 21:04	buy	2606	100.00	162.71	0.00	0.00
7817	2024.04.14 21:04	modify	2606	100.00	162.71	162.21	163.71
7818	2024.04.14 22:00	close	2606	100.00	162.93	162.21	163.71	26445.48	11357099.30
7819	2024.04.16 21:05	buy	2607	100.00	164.20	0.00	0.00
7820	2024.04.16 21:05	modify	2607	100.00	164.20	163.70	165.20
7821	2024.04.16 23:09	close	2607	100.00	164.29	163.70	165.20	10818.61	11367917.91
7822	2024.04.17 21:14	buy	2608	100.00	164.67	0.00	0.00
7823	2024.04.17 21:14	modify	2608	100.00	164.67	164.17	165.67
7824	2024.04.17 22:00	close	2608	100.00	164.73	164.17	165.67	7212.40	11375130.31
7825	2024.04.18 21:04	buy	2609	100.00	164.49	0.00	0.00
7826	2024.04.18 21:04	modify	2609	100.00	164.49	163.99	165.49
7827	2024.04.19 00:52	close	2609	100.00	164.52	163.99	165.49	5036.58	11380166.89
7828	2024.04.21 21:07	buy	2610	100.00	164.65	0.00	0.00
7829	2024.04.21 21:07	modify	2610	100.00	164.65	164.15	165.65
7830	2024.04.21 22:00	close	2610	100.00	164.77	164.15	165.65	14424.81	11394591.70
7831	2024.04.22 21:04	buy	2611	100.00	164.90	0.00	0.00
7832	2024.04.22 21:04	modify	2611	100.00	164.90	164.40	165.90
7833	2024.04.22 23:50	close	2611	100.00	164.98	164.40	165.90	9616.54	11404208.24
7834	2024.04.23 21:04	buy	2612	100.00	165.60	0.00	0.00
7835	2024.04.23 21:04	modify	2612	100.00	165.60	165.10	166.60
7836	2024.04.24 00:21	close	2612	100.00	165.69	165.10	166.60	12248.99	11416457.23
7837	2024.04.24 21:04	buy	2613	100.00	165.96	0.00	0.00
7838	2024.04.24 21:04	modify	2613	100.00	165.96	165.46	166.96
7839	2024.04.24 23:57	close	2613	100.00	166.14	165.46	166.96	21637.22	11438094.45
7840	2024.04.25 21:04	buy	2614	100.00	166.77	0.00	0.00
7841	2024.04.25 21:04	modify	2614	100.00	166.77	166.27	167.77
7842	2024.04.25 23:30	close	2614	100.00	166.97	166.27	167.77	24041.36	11462135.81
7843	2024.04.29 21:15	buy	2615	100.00	167.33	0.00	0.00
7844	2024.04.29 21:15	modify	2615	100.00	167.33	166.83	168.33
7845	2024.04.29 21:19	close	2615	100.00	167.45	166.83	168.33	14424.81	11476560.62
7846	2024.04.29 21:20	buy	2616	100.00	167.33	0.00	0.00
7847	2024.04.29 21:20	modify	2616	100.00	167.33	166.83	168.33
7848	2024.04.29 21:37	close	2616	100.00	167.45	166.83	168.33	14424.81	11490985.43
7849	2024.05.05 21:07	buy	2617	100.00	164.48	0.00	0.00
7850	2024.05.05 21:07	modify	2617	100.00	164.48	163.98	165.48
7851	2024.05.05 22:01	close	2617	100.00	164.55	163.98	165.48	8414.48	11499399.91
7852	2024.05.07 21:05	buy	2618	100.00	166.27	0.00	0.00
7853	2024.05.07 21:05	modify	2618	100.00	166.27	165.77	167.27
7854	2024.05.07 22:03	close	2618	100.00	166.33	165.77	167.27	7212.40	11506612.31
7855	2024.05.08 21:05	buy	2619	100.00	167.07	0.00	0.00
7856	2024.05.08 21:05	modify	2619	100.00	167.07	166.57	168.07
7857	2024.05.08 22:00	close	2619	100.00	167.18	166.57	168.07	13222.74	11519835.05
7858	2024.05.09 21:05	buy	2620	100.00	167.55	0.00	0.00
7859	2024.05.09 21:05	modify	2620	100.00	167.55	167.05	168.55
7860	2024.05.09 21:12	close	2620	100.00	167.66	167.05	168.55	13222.75	11533057.80
7861	2024.05.12 21:05	buy	2621	100.00	167.67	0.00	0.00
7862	2024.05.12 21:05	modify	2621	100.00	167.67	167.17	168.67
7863	2024.05.12 22:00	close	2621	100.00	167.73	167.17	168.67	7212.41	11540270.21
7864	2024.05.13 21:05	buy	2622	100.00	168.42	0.00	0.00
7865	2024.05.13 21:05	modify	2622	100.00	168.42	167.92	169.42
7866	2024.05.13 23:52	close	2622	100.00	168.62	167.92	169.42	24041.35	11564311.56
7867	2024.05.14 21:04	buy	2623	100.00	169.12	0.00	0.00
7868	2024.05.14 21:04	modify	2623	100.00	169.12	168.62	170.12
7869	2024.05.15 00:02	close	2623	100.00	169.29	168.62	170.12	21865.53	11586177.09
7870	2024.05.15 21:04	buy	2624	100.00	168.41	0.00	0.00
7871	2024.05.15 21:04	modify	2624	100.00	168.41	167.91	169.41
7872	2024.05.15 21:44	close	2624	100.00	168.52	167.91	169.41	13222.75	11599399.84
7873	2024.05.19 21:10	buy	2625	100.00	168.99	0.00	0.00
7874	2024.05.19 21:10	modify	2625	100.00	168.99	168.49	169.99
7875	2024.05.19 22:17	close	2625	100.00	169.21	168.49	169.99	26445.49	11625845.33
7876	2024.05.20 21:05	buy	2626	100.00	169.50	0.00	0.00
7877	2024.05.20 21:05	modify	2626	100.00	169.50	169.00	170.50
7878	2024.05.20 22:05	close	2626	100.00	169.67	169.00	170.50	20435.15	11646280.48
7879	2024.05.21 21:07	buy	2627	100.00	169.40	0.00	0.00
7880	2024.05.21 21:07	modify	2627	100.00	169.40	168.90	170.40
7881	2024.05.21 22:37	close	2627	100.00	169.56	168.90	170.40	19233.08	11665513.56
7882	2024.05.22 21:04	buy	2628	100.00	169.53	0.00	0.00
7883	2024.05.22 21:04	modify	2628	100.00	169.53	169.03	170.53
7884	2024.05.22 22:28	close	2628	100.00	169.68	169.03	170.53	18031.01	11683544.57
7885	2024.05.23 21:05	buy	2629	100.00	169.58	0.00	0.00
7886	2024.05.23 21:05	modify	2629	100.00	169.58	169.08	170.58
7887	2024.05.23 21:12	close	2629	100.00	169.72	169.08	170.58	16828.94	11700373.51
7888	2024.05.26 21:32	buy	2630	100.00	170.16	0.00	0.00
7889	2024.05.26 21:32	modify	2630	100.00	170.16	169.66	171.16
7890	2024.05.26 22:09	close	2630	100.00	170.24	169.66	171.16	9616.54	11709990.05
7891	2024.05.27 21:04	buy	2631	100.00	170.25	0.00	0.00
7892	2024.05.27 21:04	modify	2631	100.00	170.25	169.75	171.25
7893	2024.05.27 22:23	close	2631	100.00	170.38	169.75	171.25	15626.88	11725616.93
7894	2024.05.28 21:04	buy	2632	100.00	170.51	0.00	0.00
7895	2024.05.28 21:04	modify	2632	100.00	170.51	170.01	171.51
7896	2024.05.28 22:54	close	2632	100.00	170.69	170.01	171.51	21637.22	11747254.15
7897	2024.05.29 21:05	buy	2633	100.00	170.15	0.00	0.00
7898	2024.05.29 21:05	modify	2633	100.00	170.15	169.65	171.15
7899	2024.05.29 22:01	close	2633	100.00	170.31	169.65	171.15	19233.08	11766487.23
7900	2024.05.30 21:04	buy	2634	100.00	169.74	0.00	0.00
7901	2024.05.30 21:04	modify	2634	100.00	169.74	169.24	170.74
7902	2024.05.30 22:01	close	2634	100.00	169.88	169.24	170.74	16828.94	11783316.17
7903	2024.06.02 21:06	buy	2635	100.00	170.50	0.00	0.00
7904	2024.06.02 21:06	modify	2635	100.00	170.50	170.00	171.50
7905	2024.06.02 21:53	close	2635	100.00	170.59	170.00	171.50	10818.61	11794134.78
7906	2024.06.03 21:04	buy	2636	100.00	170.10	0.00	0.00
7907	2024.06.03 21:04	modify	2636	100.00	170.10	169.60	171.10
7908	2024.06.03 21:51	close	2636	100.00	170.20	169.60	171.10	12020.68	11806155.46
7909	2024.06.05 21:07	buy	2637	100.00	169.62	0.00	0.00
7910	2024.06.05 21:07	modify	2637	100.00	169.62	169.12	170.62
7911	2024.06.05 22:14	close	2637	100.00	169.68	169.12	170.62	7212.40	11813367.86
7912	2024.06.06 21:05	buy	2638	100.00	169.42	0.00	0.00
7913	2024.06.06 21:05	modify	2638	100.00	169.42	168.92	170.42
7914	2024.06.06 21:38	close	2638	100.00	169.50	168.92	170.42	9616.54	11822984.40
7915	2024.06.09 21:05	buy	2639	100.00	168.76	0.00	0.00
7916	2024.06.09 21:05	modify	2639	100.00	168.76	168.26	169.76
7917	2024.06.09 22:27	close	2639	100.00	168.96	168.26	169.76	24041.35	11847025.75
7918	2024.06.10 21:05	buy	2640	100.00	168.93	0.00	0.00
7919	2024.06.10 21:05	modify	2640	100.00	168.93	168.43	169.93
7920	2024.06.10 22:01	close	2640	100.00	169.05	168.43	169.93	14424.81	11861450.56
7921	2024.06.11 21:05	buy	2641	100.00	168.61	0.00	0.00
7922	2024.06.11 21:05	modify	2641	100.00	168.61	168.11	169.61
7923	2024.06.11 21:39	close	2641	100.00	168.77	168.11	169.61	19233.08	11880683.64
7924	2024.06.12 21:04	buy	2642	100.00	169.21	0.00	0.00
7925	2024.06.12 21:04	modify	2642	100.00	169.21	168.71	170.21
7926	2024.06.12 22:00	close	2642	100.00	169.37	168.71	170.21	19233.08	11899916.72
7927	2024.06.13 21:05	buy	2643	100.00	168.51	0.00	0.00
7928	2024.06.13 21:05	modify	2643	100.00	168.51	168.01	169.51
7929	2024.06.13 22:35	close	2643	100.00	168.64	168.01	169.51	15626.88	11915543.60
7930	2024.06.16 21:05	buy	2644	100.00	168.29	0.00	0.00
7931	2024.06.16 21:05	modify	2644	100.00	168.29	167.79	169.29
7932	2024.06.16 21:18	close	2644	100.00	168.48	167.79	169.29	22839.29	11938382.89
7933	2024.06.16 21:50	buy	2645	100.00	168.36	0.00	0.00
7934	2024.06.16 21:50	modify	2645	100.00	168.36	167.86	169.36
7935	2024.06.16 22:00	close	2645	100.00	168.48	167.86	169.36	14424.81	11952807.70
7936	2024.06.17 21:04	buy	2646	100.00	169.08	0.00	0.00
7937	2024.06.17 21:04	modify	2646	100.00	169.08	168.58	170.08
7938	2024.06.17 22:07	close	2646	100.00	169.29	168.58	170.08	25243.42	11978051.12
7939	2024.06.18 21:04	buy	2647	100.00	169.39	0.00	0.00
7940	2024.06.18 21:04	modify	2647	100.00	169.39	168.89	170.39
7941	2024.06.19 07:09	close	2647	100.00	169.37	168.89	170.39	-973.75	11977077.37
7942	2024.06.19 21:05	buy	2648	100.00	169.70	0.00	0.00
7943	2024.06.19 21:05	modify	2648	100.00	169.70	169.20	170.70
7944	2024.06.19 22:15	close	2648	100.00	169.81	169.20	170.70	13222.74	11990300.11
7945	2024.06.23 21:05	buy	2649	100.00	170.66	0.00	0.00
7946	2024.06.23 21:05	modify	2649	100.00	170.66	170.16	171.66
7947	2024.06.23 21:08	close	2649	100.00	170.78	170.16	171.66	14424.81	12004724.92
7948	2024.06.23 21:42	buy	2650	100.00	170.69	0.00	0.00
7949	2024.06.23 21:42	modify	2650	100.00	170.69	170.19	171.69
7950	2024.06.23 22:02	close	2650	100.00	170.78	170.19	171.69	10818.60	12015543.52
7951	2024.06.24 21:05	buy	2651	100.00	171.18	0.00	0.00
7952	2024.06.24 21:05	modify	2651	100.00	171.18	170.68	172.18
7953	2024.06.24 23:11	close	2651	100.00	171.37	170.68	172.18	22839.28	12038382.80
7954	2024.06.25 21:05	buy	2652	100.00	170.92	0.00	0.00
7955	2024.06.25 21:05	modify	2652	100.00	170.92	170.42	171.92
7956	2024.06.26 00:21	close	2652	100.00	171.06	170.42	171.92	18259.33	12056642.13
7957	2024.06.26 21:04	buy	2653	100.00	171.62	0.00	0.00
7958	2024.06.26 21:04	modify	2653	100.00	171.62	171.12	172.62
7959	2024.06.27 00:38	close	2653	100.00	171.56	171.12	172.62	-2921.27	12053720.86
7960	2024.06.27 21:05	buy	2654	100.00	172.01	0.00	0.00
7961	2024.06.27 21:05	modify	2654	100.00	172.01	171.51	173.01
7962	2024.06.27 21:39	close	2654	100.00	172.12	171.51	173.01	13222.75	12066943.61
7963	2024.07.01 21:06	buy	2655	100.00	173.34	0.00	0.00
7964	2024.07.01 21:06	modify	2655	100.00	173.34	172.84	174.34
7965	2024.07.01 23:53	close	2655	100.00	173.40	172.84	174.34	7212.40	12074156.01
7966	2024.07.02 21:05	buy	2656	100.00	173.40	0.00	0.00
7967	2024.07.02 21:05	modify	2656	100.00	173.40	172.90	174.40
7968	2024.07.02 22:01	close	2656	100.00	173.50	172.90	174.40	12020.68	12086176.69
7969	2024.07.03 21:05	buy	2657	100.00	174.24	0.00	0.00
7970	2024.07.03 21:05	modify	2657	100.00	174.24	173.74	175.24
7971	2024.07.03 23:05	close	2657	100.00	174.40	173.74	175.24	19233.08	12105409.77
7972	2024.07.04 21:05	buy	2658	100.00	174.26	0.00	0.00
7973	2024.07.04 21:05	modify	2658	100.00	174.26	173.76	175.26
7974	2024.07.04 22:41	close	2658	100.00	174.36	173.76	175.26	12020.68	12117430.45
7975	2024.07.07 21:05	buy	2659	100.00	173.94	0.00	0.00
7976	2024.07.07 21:05	modify	2659	100.00	173.94	173.44	174.94
7977	2024.07.07 22:00	close	2659	100.00	173.99	173.44	174.94	6010.34	12123440.79
7978	2024.07.08 21:04	buy	2660	100.00	173.98	0.00	0.00
7979	2024.07.08 21:04	modify	2660	100.00	173.98	173.48	174.98
7980	2024.07.08 23:46	close	2660	100.00	174.14	173.48	174.98	19233.08	12142673.87
7981	2024.07.10 21:04	buy	2661	100.00	174.95	0.00	0.00
7982	2024.07.10 21:04	modify	2661	100.00	174.95	174.45	175.95
7983	2024.07.10 22:01	close	2661	100.00	175.06	174.45	175.95	13222.74	12155896.61
7984	2024.07.14 21:04	buy	2662	100.00	172.02	0.00	0.00
7985	2024.07.14 21:04	modify	2662	100.00	172.02	171.52	173.02
7986	2024.07.14 21:14	close	2662	100.00	172.16	171.52	173.02	16828.95	12172725.56
7987	2024.07.15 21:05	buy	2663	100.00	172.09	0.00	0.00
7988	2024.07.15 21:05	modify	2663	100.00	172.09	171.59	173.09
7989	2024.07.15 21:29	close	2663	100.00	172.21	171.59	173.09	14424.82	12187150.38
7990	2024.07.16 21:05	buy	2664	100.00	172.52	0.00	0.00
7991	2024.07.16 21:05	modify	2664	100.00	172.52	172.02	173.52
7992	2024.07.17 00:03	close	2664	100.00	172.67	172.02	173.52	19461.39	12206611.77
7993	2024.07.17 21:04	buy	2665	100.00	170.82	0.00	0.00
7994	2024.07.17 21:04	modify	2665	100.00	170.82	170.32	171.82
7995	2024.07.17 22:04	close	2665	100.00	170.89	170.32	171.82	8414.48	12215026.25
7996	2024.07.21 21:05	buy	2666	100.00	171.22	0.00	0.00
7997	2024.07.21 21:05	modify	2666	100.00	171.22	170.72	172.22
7998	2024.07.21 22:00	close	2666	100.00	171.40	170.72	172.22	21637.21	12236663.46
7999	2024.07.22 21:05	buy	2667	100.00	170.85	0.00	0.00
8000	2024.07.22 21:05	modify	2667	100.00	170.85	170.35	171.85
8001	2024.07.22 22:00	close	2667	100.00	170.96	170.35	171.85	13222.74	12249886.20
8002	2024.07.23 21:04	buy	2668	100.00	168.82	0.00	0.00
8003	2024.07.23 21:04	modify	2668	100.00	168.82	168.32	169.82
8004	2024.07.23 23:06	close	2668	100.00	168.91	168.32	169.82	10818.61	12260704.81
8005	2024.07.24 21:04	buy	2669	100.00	166.65	0.00	0.00
8006	2024.07.24 21:04	modify	2669	100.00	166.65	166.15	167.65
8007	2024.07.24 22:18	close	2669	100.00	166.72	166.15	167.65	8414.48	12269119.29
8008	2024.07.25 21:05	buy	2670	100.00	166.84	0.00	0.00
8009	2024.07.25 21:05	modify	2670	100.00	166.84	166.34	167.84
8010	2024.07.25 22:02	close	2670	100.00	166.98	166.34	167.84	16828.94	12285948.23
8011	2024.07.28 21:05	buy	2671	100.00	166.84	0.00	0.00
8012	2024.07.28 21:05	modify	2671	100.00	166.84	166.34	167.84
8013	2024.07.28 21:27	close	2671	100.00	166.96	166.34	167.84	14424.81	12300373.04
8014	2024.07.28 21:52	buy	2672	100.00	166.87	0.00	0.00
8015	2024.07.28 21:52	modify	2672	100.00	166.87	166.37	167.87
8016	2024.07.28 22:00	close	2672	100.00	166.96	166.37	167.87	10818.61	12311191.65
8017	2024.07.29 21:05	buy	2673	100.00	166.49	0.00	0.00
8018	2024.07.29 21:05	modify	2673	100.00	166.49	165.99	167.49
8019	2024.07.29 21:47	close	2673	100.00	166.69	165.99	167.49	24041.35	12335233.00
8020	2024.07.30 21:15	buy	2674	100.00	165.24	0.00	0.00
8021	2024.07.30 21:15	modify	2674	100.00	165.24	164.74	166.24
8022	2024.07.30 22:33	close	2674	100.00	165.13	164.74	166.24	-13222.74	12322010.26
8023	2024.08.01 21:05	buy	2675	100.00	161.04	0.00	0.00
8024	2024.08.01 21:05	modify	2675	100.00	161.04	160.54	162.04
8025	2024.08.01 22:25	close	2675	100.00	161.14	160.54	162.04	12020.68	12334030.94
8026	2024.08.04 21:05	buy	2676	100.00	159.83	0.00	0.00
8027	2024.08.04 21:05	modify	2676	100.00	159.83	159.33	160.83
8028	2024.08.04 21:07	close	2676	100.00	159.96	159.33	160.83	15626.88	12349657.82
8029	2024.08.07 21:00	buy	2677	100.00	160.21	0.00	0.00
8030	2024.08.07 21:00	modify	2677	100.00	160.21	159.71	161.21
8031	2024.08.07 21:50	close	2677	100.00	160.28	159.71	161.21	8414.47	12358072.29
8032	2024.08.08 21:05	buy	2678	100.00	160.59	0.00	0.00
8033	2024.08.08 21:05	modify	2678	100.00	160.59	160.09	161.59
8034	2024.08.08 21:25	close	2678	100.00	160.74	160.09	161.59	18031.02	12376103.31
8035	2024.08.11 21:16	buy	2679	100.00	159.98	0.00	0.00
8036	2024.08.11 21:16	modify	2679	100.00	159.98	159.48	160.98
8037	2024.08.11 21:25	close	2679	100.00	160.12	159.48	160.98	16828.95	12392932.26
8038	2024.08.12 21:05	buy	2680	100.00	160.76	0.00	0.00
8039	2024.08.12 21:05	modify	2680	100.00	160.76	160.26	161.76
8040	2024.08.12 21:46	close	2680	100.00	160.92	160.26	161.76	19233.08	12412165.34
8041	2024.08.13 21:06	buy	2681	100.00	161.11	0.00	0.00
8042	2024.08.13 21:06	modify	2681	100.00	161.11	160.61	162.11
8043	2024.08.13 21:44	close	2681	100.00	161.42	160.61	162.11	37264.09	12449429.43
8044	2024.08.14 21:04	buy	2682	100.00	161.99	0.00	0.00
8045	2024.08.14 21:04	modify	2682	100.00	161.99	161.49	162.99
8046	2024.08.14 22:00	close	2682	100.00	162.20	161.49	162.99	25243.42	12474672.85
8047	2024.08.18 21:06	buy	2683	100.00	162.64	0.00	0.00
8048	2024.08.18 21:06	modify	2683	100.00	162.64	162.14	163.64
8049	2024.08.18 21:15	close	2683	100.00	162.76	162.14	163.64	14424.81	12489097.66
8050	2024.08.19 21:05	buy	2684	100.00	162.35	0.00	0.00
8051	2024.08.19 21:05	modify	2684	100.00	162.35	161.85	163.35
8052	2024.08.19 21:28	close	2684	100.00	162.53	161.85	163.35	21637.22	12510734.88
8053	2024.08.19 21:50	buy	2685	100.00	162.41	0.00	0.00
8054	2024.08.19 21:50	modify	2685	100.00	162.41	161.91	163.41
8055	2024.08.19 22:00	close	2685	100.00	162.53	161.91	163.41	14424.81	12525159.69
8056	2024.08.20 21:05	buy	2686	100.00	161.60	0.00	0.00
8057	2024.08.20 21:05	modify	2686	100.00	161.60	161.10	162.60
8058	2024.08.20 23:01	close	2686	100.00	161.56	161.10	162.60	-4808.27	12520351.42
8059	2024.08.21 21:09	buy	2687	100.00	161.74	0.00	0.00
8060	2024.08.21 21:09	modify	2687	100.00	161.74	161.24	162.74
8061	2024.08.21 21:17	close	2687	100.00	161.88	161.24	162.74	16828.95	12537180.37
8062	2024.08.21 21:47	buy	2688	100.00	161.78	0.00	0.00
8063	2024.08.21 21:47	modify	2688	100.00	161.78	161.28	162.78
8064	2024.08.21 22:00	close	2688	100.00	161.87	161.28	162.78	10818.61	12547998.98
8065	2024.08.22 21:05	buy	2689	100.00	162.42	0.00	0.00
8066	2024.08.22 21:05	modify	2689	100.00	162.42	161.92	163.42
8067	2024.08.22 23:43	close	2689	100.00	162.48	161.92	163.42	7212.40	12555211.38
8068	2024.08.25 21:05	buy	2690	100.00	161.31	0.00	0.00
8069	2024.08.25 21:05	modify	2690	100.00	161.31	160.81	162.31
8070	2024.08.25 22:00	close	2690	100.00	161.29	160.81	162.31	-2404.14	12552807.24
8071	2024.08.27 21:06	buy	2691	100.00	160.88	0.00	0.00
8072	2024.08.27 21:06	modify	2691	100.00	160.88	160.38	161.88
8073	2024.08.27 22:57	close	2691	100.00	160.90	160.38	161.88	2404.14	12555211.38
8074	2024.08.28 21:53	buy	2692	100.00	160.62	0.00	0.00
8075	2024.08.28 21:53	modify	2692	100.00	160.62	160.12	161.62
8076	2024.08.28 22:31	close	2692	100.00	160.65	160.12	161.62	3606.20	12558817.58
8077	2024.08.29 21:05	buy	2693	100.00	160.46	0.00	0.00
8078	2024.08.29 21:05	modify	2693	100.00	160.46	159.96	161.46
8079	2024.08.29 21:22	close	2693	100.00	160.58	159.96	161.46	14424.81	12573242.39
8080	2024.09.01 21:23	buy	2694	100.00	161.37	0.00	0.00
8081	2024.09.01 21:23	modify	2694	100.00	161.37	160.87	162.37
8082	2024.09.01 22:01	close	2694	100.00	161.49	160.87	162.37	14424.82	12587667.21
8083	2024.09.02 21:06	buy	2695	100.00	162.51	0.00	0.00
8084	2024.09.02 21:06	modify	2695	100.00	162.51	162.01	163.51
8085	2024.09.02 22:00	close	2695	100.00	162.63	162.01	163.51	14424.81	12602092.02
8086	2024.09.03 21:05	buy	2696	100.00	160.63	0.00	0.00
8087	2024.09.03 21:05	modify	2696	100.00	160.63	160.13	161.63
8088	2024.09.03 22:00	close	2696	100.00	160.69	160.13	161.63	7212.40	12609304.42
8089	2024.09.04 21:04	buy	2697	100.00	159.17	0.00	0.00
8090	2024.09.04 21:04	modify	2697	100.00	159.17	158.67	160.17
8091	2024.09.04 22:33	close	2697	100.00	159.23	158.67	160.17	7212.41	12616516.83
8092	2024.09.05 21:09	buy	2698	100.00	159.21	0.00	0.00
8093	2024.09.05 21:09	modify	2698	100.00	159.21	158.71	160.21
8094	2024.09.05 21:35	close	2698	100.00	159.35	158.71	160.21	16828.95	12633345.78
8095	2024.09.08 21:12	buy	2699	100.00	157.74	0.00	0.00
8096	2024.09.08 21:12	modify	2699	100.00	157.74	157.24	158.74
8097	2024.09.08 22:00	close	2699	100.00	157.67	157.24	158.74	-8414.47	12624931.31
8098	2024.09.10 21:05	buy	2700	100.00	156.83	0.00	0.00
8099	2024.09.10 21:05	modify	2700	100.00	156.83	156.33	157.83
8100	2024.09.10 22:00	close	2700	100.00	156.95	156.33	157.83	14424.81	12639356.12
8101	2024.09.11 21:05	buy	2701	100.00	156.70	0.00	0.00
8102	2024.09.11 21:05	modify	2701	100.00	156.70	156.20	157.70
8103	2024.09.11 22:30	close	2701	100.00	156.76	156.20	157.70	7212.40	12646568.52
8104	2024.09.12 21:06	buy	2702	100.00	156.98	0.00	0.00
8105	2024.09.12 21:06	modify	2702	100.00	156.98	156.48	157.98
8106	2024.09.12 21:52	close	2702	100.00	157.06	156.48	157.98	9616.54	12656185.06
8107	2024.09.15 21:08	buy	2703	100.00	155.87	0.00	0.00
8108	2024.09.15 21:08	modify	2703	100.00	155.87	155.37	156.87
8109	2024.09.15 21:44	close	2703	100.00	156.02	155.37	156.87	18031.01	12674216.07
8110	2024.09.15 21:48	buy	2704	100.00	155.91	0.00	0.00
8111	2024.09.15 21:48	modify	2704	100.00	155.91	155.41	156.91
8112	2024.09.15 22:06	close	2704	100.00	155.97	155.41	156.91	7212.40	12681428.47
8113	2024.09.18 21:47	buy	2705	100.00	158.01	0.00	0.00
8114	2024.09.18 21:47	modify	2705	100.00	158.01	157.51	159.01
8115	2024.09.18 22:38	close	2705	100.00	158.01	157.51	159.01	0.00	12681428.47
8116	2024.09.19 21:07	buy	2706	100.00	159.12	0.00	0.00
8117	2024.09.19 21:07	modify	2706	100.00	159.12	158.62	160.12
8118	2024.09.19 22:59	close	2706	100.00	159.20	158.62	160.12	9616.54	12691045.01
8119	2024.09.22 21:15	buy	2707	100.00	160.58	0.00	0.00
8120	2024.09.22 21:15	modify	2707	100.00	160.58	160.08	161.58
8121	2024.09.22 22:00	close	2707	100.00	160.62	160.08	161.58	4808.27	12695853.28
8122	2024.09.23 21:06	buy	2708	100.00	159.46	0.00	0.00
8123	2024.09.23 21:06	modify	2708	100.00	159.46	158.96	160.46
8124	2024.09.23 21:30	close	2708	100.00	159.55	158.96	160.46	10818.61	12706671.89
8125	2024.09.25 21:04	buy	2709	100.00	161.06	0.00	0.00
8126	2024.09.25 21:04	modify	2709	100.00	161.06	160.56	162.06
8127	2024.09.25 23:05	close	2709	100.00	161.07	160.56	162.06	1202.07	12707873.96
8128	2024.09.29 21:15	buy	2710	100.00	158.60	0.00	0.00
8129	2024.09.29 21:15	modify	2710	100.00	158.60	158.10	159.60
8130	2024.09.29 21:37	close	2710	100.00	158.71	158.10	159.60	13222.74	12721096.70
8131	2024.09.30 21:05	buy	2711	100.00	159.81	0.00	0.00
8132	2024.09.30 21:05	modify	2711	100.00	159.81	159.31	160.81
8133	2024.09.30 22:00	close	2711	100.00	159.92	159.31	160.81	13222.74	12734319.44
8134	2024.10.01 21:07	buy	2712	100.00	158.83	0.00	0.00
8135	2024.10.01 21:07	modify	2712	100.00	158.83	158.33	159.83
8136	2024.10.01 23:08	close	2712	100.00	158.88	158.33	159.83	6010.33	12740329.77
8137	2024.10.02 21:04	buy	2713	100.00	161.68	0.00	0.00
8138	2024.10.02 21:04	modify	2713	100.00	161.68	161.18	162.68
8139	2024.10.02 22:20	close	2713	100.00	161.73	161.18	162.68	6010.34	12746340.11
8140	2024.10.03 21:06	buy	2714	100.00	161.88	0.00	0.00
8141	2024.10.03 21:06	modify	2714	100.00	161.88	161.38	162.88
8142	2024.10.03 22:00	close	2714	100.00	162.01	161.38	162.88	15626.88	12761966.99
8143	2024.10.06 21:05	buy	2715	100.00	163.04	0.00	0.00
8144	2024.10.06 21:05	modify	2715	100.00	163.04	162.54	164.04
8145	2024.10.06 21:32	close	2715	100.00	163.15	162.54	164.04	13222.74	12775189.73
8146	2024.10.07 21:05	buy	2716	100.00	162.47	0.00	0.00
8147	2024.10.07 21:05	modify	2716	100.00	162.47	161.97	163.47
8148	2024.10.07 21:33	close	2716	100.00	162.58	161.97	163.47	13222.74	12788412.47
8149	2024.10.08 21:05	buy	2717	100.00	162.53	0.00	0.00
8150	2024.10.08 21:05	modify	2717	100.00	162.53	162.03	163.53
8151	2024.10.08 21:43	close	2717	100.00	162.73	162.03	163.53	24041.35	12812453.82
8152	2024.10.09 21:04	buy	2718	100.00	163.18	0.00	0.00
8153	2024.10.09 21:04	modify	2718	100.00	163.18	162.68	164.18
8154	2024.10.09 22:07	close	2718	100.00	163.27	162.68	164.18	10818.61	12823272.43
8155	2024.10.10 21:05	buy	2719	100.00	162.33	0.00	0.00
8156	2024.10.10 21:05	modify	2719	100.00	162.33	161.83	163.33
8157	2024.10.10 22:02	close	2719	100.00	162.45	161.83	163.33	14424.81	12837697.24
8158	2024.10.13 21:06	buy	2720	100.00	163.03	0.00	0.00
8159	2024.10.13 21:06	modify	2720	100.00	163.03	162.53	164.03
8160	2024.10.13 21:47	close	2720	100.00	163.04	162.53	164.03	1202.07	12838899.31
8161	2024.10.16 21:05	buy	2721	100.00	162.41	0.00	0.00
8162	2024.10.16 21:05	modify	2721	100.00	162.41	161.91	163.41
8163	2024.10.16 22:33	close	2721	100.00	162.53	161.91	163.41	14424.81	12853324.12
8164	2024.10.17 21:05	buy	2722	100.00	162.58	0.00	0.00
8165	2024.10.17 21:05	modify	2722	100.00	162.58	162.08	163.58
8166	2024.10.18 00:54	close	2722	100.00	162.57	162.08	163.58	228.31	12853552.43
8167	2024.10.20 21:05	buy	2723	100.00	162.32	0.00	0.00
8168	2024.10.20 21:05	modify	2723	100.00	162.32	161.82	163.32
8169	2024.10.20 21:39	close	2723	100.00	162.45	161.82	163.32	15626.88	12869179.31
8170	2024.10.21 21:05	buy	2724	100.00	162.97	0.00	0.00
8171	2024.10.21 21:05	modify	2724	100.00	162.97	162.47	163.97
8172	2024.10.21 21:33	close	2724	100.00	163.07	162.47	163.97	12020.68	12881199.99
8173	2024.10.22 21:05	buy	2725	100.00	163.01	0.00	0.00
8174	2024.10.22 21:05	modify	2725	100.00	163.01	162.51	164.01
8175	2024.10.22 22:00	close	2725	100.00	163.13	162.51	164.01	14424.81	12895624.80
8176	2024.10.23 21:05	buy	2726	100.00	164.56	0.00	0.00
8177	2024.10.23 21:05	modify	2726	100.00	164.56	164.06	165.56
8178	2024.10.23 22:02	close	2726	100.00	164.66	164.06	165.56	12020.68	12907645.48
8179	2024.10.24 21:06	buy	2727	100.00	164.27	0.00	0.00
8180	2024.10.24 21:06	modify	2727	100.00	164.27	163.77	165.27
8181	2024.10.24 21:54	close	2727	100.00	164.40	163.77	165.27	15626.87	12923272.35
8182	2024.10.29 21:05	buy	2728	100.00	165.75	0.00	0.00
8183	2024.10.29 21:05	modify	2728	100.00	165.75	165.25	166.75
8184	2024.10.29 22:09	close	2728	100.00	165.90	165.25	166.75	18031.02	12941303.37
8185	2024.10.30 21:06	buy	2729	100.00	166.44	0.00	0.00
8186	2024.10.30 21:06	modify	2729	100.00	166.44	165.94	167.44
8187	2024.10.30 23:00	close	2729	100.00	166.48	165.94	167.44	4808.27	12946111.64
8188	2024.10.31 21:04	buy	2730	100.00	165.31	0.00	0.00
8189	2024.10.31 21:04	modify	2730	100.00	165.31	164.81	166.31
8190	2024.10.31 21:14	close	2730	100.00	165.43	164.81	166.31	14424.81	12960536.45
8191	2024.11.03 22:01	buy	2731	100.00	165.63	0.00	0.00
8192	2024.11.03 22:01	modify	2731	100.00	165.63	165.13	166.63
8193	2024.11.03 22:15	close	2731	100.00	165.78	165.13	166.63	18031.02	12978567.47
8194	2024.11.03 22:30	buy	2732	100.00	165.68	0.00	0.00
8195	2024.11.03 22:30	modify	2732	100.00	165.68	165.18	166.68
8196	2024.11.03 22:39	close	2732	100.00	165.82	165.18	166.68	16828.95	12995396.42
8197	2024.11.04 22:05	buy	2733	100.00	165.37	0.00	0.00
8198	2024.11.04 22:05	modify	2733	100.00	165.37	164.87	166.37
8199	2024.11.04 22:41	close	2733	100.00	165.48	164.87	166.37	13222.74	13008619.16
8200	2024.11.05 22:11	buy	2734	100.00	165.49	0.00	0.00
8201	2024.11.05 22:11	modify	2734	100.00	165.49	164.99	166.49
8202	2024.11.05 22:34	close	2734	100.00	165.61	164.99	166.49	14424.81	13023043.97
8203	2024.11.05 22:58	buy	2735	100.00	165.52	0.00	0.00
8204	2024.11.05 22:58	modify	2735	100.00	165.52	165.02	166.52
8205	2024.11.05 23:00	close	2735	100.00	165.67	165.02	166.52	18031.01	13041074.98
8206	2024.11.06 22:04	buy	2736	100.00	165.82	0.00	0.00
8207	2024.11.06 22:04	modify	2736	100.00	165.82	165.32	166.82
8208	2024.11.06 23:23	close	2736	100.00	165.81	165.32	166.82	-1202.07	13039872.91
8209	2024.11.10 22:04	buy	2737	100.00	163.45	0.00	0.00
8210	2024.11.10 22:04	modify	2737	100.00	163.45	162.95	164.45
8211	2024.11.10 22:26	close	2737	100.00	163.54	162.95	164.45	10818.60	13050691.51
8212	2024.11.11 22:05	buy	2738	100.00	163.68	0.00	0.00
8213	2024.11.11 22:05	modify	2738	100.00	163.68	163.18	164.68
8214	2024.11.11 22:29	close	2738	100.00	163.78	163.18	164.68	12020.68	13062712.19
8215	2024.11.12 22:05	buy	2739	100.00	164.12	0.00	0.00
8216	2024.11.12 22:05	modify	2739	100.00	164.12	163.62	165.12
8217	2024.11.12 22:31	close	2739	100.00	164.27	163.62	165.12	18031.02	13080743.21
8218	2024.11.12 22:43	buy	2740	100.00	164.17	0.00	0.00
8219	2024.11.12 22:43	modify	2740	100.00	164.17	163.67	165.17
8220	2024.11.12 23:46	close	2740	100.00	164.19	163.67	165.17	2404.14	13083147.35
8221	2024.11.13 22:05	buy	2741	100.00	164.14	0.00	0.00
8222	2024.11.13 22:05	modify	2741	100.00	164.14	163.64	165.14
8223	2024.11.13 22:51	close	2741	100.00	164.18	163.64	165.14	4808.27	13087955.62
8224	2024.11.17 22:27	buy	2742	100.00	162.52	0.00	0.00
8225	2024.11.17 22:27	modify	2742	100.00	162.52	162.02	163.52
8226	2024.11.17 22:36	close	2742	100.00	162.62	162.02	163.52	12020.68	13099976.30
8227	2024.11.18 22:04	buy	2743	100.00	163.76	0.00	0.00
8228	2024.11.18 22:04	modify	2743	100.00	163.76	163.26	164.76
8229	2024.11.18 22:36	close	2743	100.00	163.88	163.26	164.76	14424.81	13114401.11
8230	2024.11.19 22:05	buy	2744	100.00	163.72	0.00	0.00
8231	2024.11.19 22:05	modify	2744	100.00	163.72	163.22	164.72
8232	2024.11.19 23:22	close	2744	100.00	163.85	163.22	164.72	15626.88	13130027.99
8233	2024.11.20 22:07	buy	2745	100.00	163.69	0.00	0.00
8234	2024.11.20 22:07	modify	2745	100.00	163.69	163.19	164.69
8235	2024.11.20 23:08	close	2745	100.00	163.82	163.19	164.69	15626.88	13145654.87
8236	2024.11.21 22:05	buy	2746	100.00	161.75	0.00	0.00
8237	2024.11.21 22:05	modify	2746	100.00	161.75	161.25	162.75
8238	2024.11.22 00:11	s/l	2746	100.00	161.25	161.25	162.75	-58673.00	13086981.87
8239	2024.11.25 22:07	buy	2747	100.00	161.73	0.00	0.00
8240	2024.11.25 22:07	modify	2747	100.00	161.73	161.23	162.73
8241	2024.11.25 23:59	s/l	2747	100.00	161.23	161.23	162.73	-60103.38	13026878.49
8242	2024.11.27 22:05	buy	2748	100.00	159.52	0.00	0.00
8243	2024.11.27 22:05	modify	2748	100.00	159.52	159.02	160.52
8244	2024.11.27 23:23	close	2748	100.00	159.63	159.02	160.52	13222.74	13040101.23
8245	2024.11.28 22:05	buy	2749	100.00	159.64	0.00	0.00
8246	2024.11.28 22:05	modify	2749	100.00	159.64	159.14	160.64
8247	2024.11.28 22:18	close	2749	100.00	159.91	159.14	160.64	32455.82	13072557.05
8248	2024.12.01 22:06	buy	2750	100.00	158.06	0.00	0.00
8249	2024.12.01 22:06	modify	2750	100.00	158.06	157.56	159.06
8250	2024.12.01 23:01	close	2750	100.00	158.15	157.56	159.06	10818.61	13083375.66
8251	2024.12.04 22:05	buy	2751	100.00	158.14	0.00	0.00
8252	2024.12.04 22:05	modify	2751	100.00	158.14	157.64	159.14
8253	2024.12.04 22:47	close	2751	100.00	158.25	157.64	159.14	13222.75	13096598.41
8254	2024.12.05 22:05	buy	2752	100.00	158.80	0.00	0.00
8255	2024.12.05 22:05	modify	2752	100.00	158.80	158.30	159.80
8256	2024.12.05 22:54	close	2752	100.00	158.87	158.30	159.80	8414.48	13105012.89
8257	2024.12.08 22:08	buy	2753	100.00	158.22	0.00	0.00
8258	2024.12.08 22:08	modify	2753	100.00	158.22	157.72	159.22
8259	2024.12.08 22:37	close	2753	100.00	158.45	157.72	159.22	27647.56	13132660.45
8260	2024.12.08 22:49	buy	2754	100.00	158.35	0.00	0.00
8261	2024.12.08 22:49	modify	2754	100.00	158.35	157.85	159.35
8262	2024.12.08 23:00	close	2754	100.00	158.46	157.85	159.35	13222.75	13145883.20
8263	2024.12.09 22:08	buy	2755	100.00	159.47	0.00	0.00
8264	2024.12.09 22:08	modify	2755	100.00	159.47	158.97	160.47
8265	2024.12.09 22:27	close	2755	100.00	159.57	158.97	160.47	12020.67	13157903.87
8266	2024.12.11 22:05	buy	2756	100.00	159.85	0.00	0.00
8267	2024.12.11 22:05	modify	2756	100.00	159.85	159.35	160.85
8268	2024.12.11 23:02	close	2756	100.00	160.03	159.35	160.85	21637.21	13179541.08
8269	2024.12.12 22:11	buy	2757	100.00	159.68	0.00	0.00
8270	2024.12.12 22:11	modify	2757	100.00	159.68	159.18	160.68
8271	2024.12.12 23:11	close	2757	100.00	159.78	159.18	160.68	12020.67	13191561.75
8272	2024.12.15 22:06	buy	2758	100.00	161.10	0.00	0.00
8273	2024.12.15 22:06	modify	2758	100.00	161.10	160.60	162.10
8274	2024.12.15 22:35	close	2758	100.00	161.26	160.60	162.10	19233.08	13210794.83
8275	2024.12.15 22:47	buy	2759	100.00	161.17	0.00	0.00
8276	2024.12.15 22:47	modify	2759	100.00	161.17	160.67	162.17
8277	2024.12.15 22:48	close	2759	100.00	161.27	160.67	162.17	12020.68	13222815.51
8278	2024.12.16 22:05	buy	2760	100.00	161.90	0.00	0.00
8279	2024.12.16 22:05	modify	2760	100.00	161.90	161.40	162.90
8280	2024.12.16 23:00	close	2760	100.00	162.01	161.40	162.90	13222.75	13236038.26
8281	2024.12.17 22:05	buy	2761	100.00	160.90	0.00	0.00
8282	2024.12.17 22:05	modify	2761	100.00	160.90	160.40	161.90
8283	2024.12.17 22:18	close	2761	100.00	161.03	160.40	161.90	15626.88	13251665.14
8284	2024.12.18 22:05	buy	2762	100.00	160.19	0.00	0.00
8285	2024.12.18 22:05	modify	2762	100.00	160.19	159.69	161.19
8286	2024.12.18 23:05	close	2762	100.00	160.25	159.69	161.19	7212.41	13258877.55
8287	2024.12.19 22:05	buy	2763	100.00	163.03	0.00	0.00
8288	2024.12.19 22:05	modify	2763	100.00	163.03	162.53	164.03
8289	2024.12.19 22:35	close	2763	100.00	163.15	162.53	164.03	14424.81	13273302.36
8290	2024.12.23 22:05	buy	2764	100.00	163.28	0.00	0.00
8291	2024.12.23 22:05	modify	2764	100.00	163.28	162.78	164.28
8292	2024.12.23 22:27	close	2764	100.00	163.47	162.78	164.28	22839.28	13296141.64
8293	2024.12.24 22:55	buy	2765	100.00	163.12	0.00	0.00
8294	2024.12.24 22:55	modify	2765	100.00	163.12	162.62	164.12
8295	2024.12.25 00:06	close	2765	100.00	163.28	162.62	164.12	20663.46	13316805.10
8296	2024.12.26 22:05	buy	2766	100.00	164.48	0.00	0.00
8297	2024.12.26 22:05	modify	2766	100.00	164.48	163.98	165.48
8298	2024.12.26 22:35	close	2766	100.00	164.61	163.98	165.48	15626.88	13332431.98
8299	2024.12.29 22:08	buy	2767	100.00	164.49	0.00	0.00
8300	2024.12.29 22:08	modify	2767	100.00	164.49	163.99	165.49
8301	2024.12.29 22:31	close	2767	100.00	164.60	163.99	165.49	13222.74	13345654.72
8302	2024.12.29 22:54	buy	2768	100.00	164.48	0.00	0.00
8303	2024.12.29 22:54	modify	2768	100.00	164.48	163.98	165.48
8304	2024.12.29 23:00	close	2768	100.00	164.57	163.98	165.48	10818.61	13356473.33
8305	2024.12.30 22:12	buy	2769	100.00	163.09	0.00	0.00
8306	2024.12.30 22:12	modify	2769	100.00	163.09	162.59	164.09
8307	2024.12.30 22:19	close	2769	100.00	163.21	162.59	164.09	14424.81	13370898.14
8308	2025.01.01 22:11	buy	2770	100.00	162.69	0.00	0.00
8309	2025.01.01 22:11	modify	2770	100.00	162.69	162.19	163.69
8310	2025.01.01 22:43	close	2770	100.00	162.88	162.19	163.69	22839.29	13393737.43
8311	2025.01.02 22:06	buy	2771	100.00	161.55	0.00	0.00
8312	2025.01.02 22:06	modify	2771	100.00	161.55	161.05	162.55
8313	2025.01.02 23:02	close	2771	100.00	161.68	161.05	162.55	15626.88	13409364.31
8314	2025.01.05 22:05	buy	2772	100.00	161.89	0.00	0.00
8315	2025.01.05 22:05	modify	2772	100.00	161.89	161.39	162.89
8316	2025.01.05 23:00	close	2772	100.00	162.06	161.39	162.89	20435.15	13429799.46
8317	2025.01.06 22:12	buy	2773	100.00	163.61	0.00	0.00
8318	2025.01.06 22:12	modify	2773	100.00	163.61	163.11	164.61
8319	2025.01.06 23:00	close	2773	100.00	163.77	163.11	164.61	19233.08	13449032.54
8320	2025.01.08 22:04	buy	2774	100.00	163.15	0.00	0.00
8321	2025.01.08 22:04	modify	2774	100.00	163.15	162.65	164.15
8322	2025.01.08 22:55	close	2774	100.00	163.35	162.65	164.15	24041.35	13473073.89
8323	2025.01.09 22:05	buy	2775	100.00	162.78	0.00	0.00
8324	2025.01.09 22:05	modify	2775	100.00	162.78	162.28	163.78
8325	2025.01.09 22:26	close	2775	100.00	162.89	162.28	163.78	13222.74	13486296.63
8326	2025.01.12 22:14	buy	2776	100.00	161.50	0.00	0.00
8327	2025.01.12 22:14	modify	2776	100.00	161.50	161.00	162.50
8328	2025.01.12 22:59	close	2776	100.00	161.60	161.00	162.50	12020.68	13498317.31
8329	2025.01.15 22:04	buy	2777	100.00	160.95	0.00	0.00
8330	2025.01.15 22:04	modify	2777	100.00	160.95	160.45	161.95
8331	2025.01.15 22:47	close	2777	100.00	160.99	160.45	161.95	4808.27	13503125.58
8332	2025.01.16 22:05	buy	2778	100.00	159.66	0.00	0.00
8333	2025.01.16 22:05	modify	2778	100.00	159.66	159.16	160.66
8334	2025.01.16 22:34	close	2778	100.00	159.86	159.16	160.66	24041.35	13527166.93
8335	2025.01.20 22:05	buy	2779	100.00	161.91	0.00	0.00
8336	2025.01.20 22:05	modify	2779	100.00	161.91	161.41	162.91
8337	2025.01.20 23:02	close	2779	100.00	162.10	161.41	162.91	22839.29	13550006.22
8338	2025.01.21 22:05	buy	2780	100.00	162.00	0.00	0.00
8339	2025.01.21 22:05	modify	2780	100.00	162.00	161.50	163.00
8340	2025.01.21 22:35	close	2780	100.00	162.12	161.50	163.00	14424.81	13564431.03
8341	2025.01.22 22:04	buy	2781	100.00	162.81	0.00	0.00
8342	2025.01.22 22:04	modify	2781	100.00	162.81	162.31	163.81
8343	2025.01.23 01:02	close	2781	100.00	162.84	162.31	163.81	7897.35	13572328.38
8344	2025.01.26 22:04	buy	2782	100.00	163.15	0.00	0.00
8345	2025.01.26 22:04	modify	2782	100.00	163.15	162.65	164.15
8346	2025.01.26 23:00	close	2782	100.00	163.35	162.65	164.15	24041.35	13596369.73
8347	2025.01.27 22:04	buy	2783	100.00	162.03	0.00	0.00
8348	2025.01.27 22:04	modify	2783	100.00	162.03	161.53	163.03
8349	2025.01.27 22:11	close	2783	100.00	162.14	161.53	163.03	13222.75	13609592.48
8350	2025.01.27 22:12	buy	2784	100.00	162.04	0.00	0.00
8351	2025.01.27 22:12	modify	2784	100.00	162.04	161.54	163.04
8352	2025.01.28 00:06	close	2784	100.00	161.86	161.54	163.04	-20206.84	13589385.64
8353	2025.01.28 22:04	buy	2785	100.00	162.11	0.00	0.00
8354	2025.01.28 22:04	modify	2785	100.00	162.11	161.61	163.11
8355	2025.01.28 23:10	close	2785	100.00	162.23	161.61	163.11	14424.81	13603810.45
8356	2025.01.29 22:04	buy	2786	100.00	161.62	0.00	0.00
8357	2025.01.29 22:04	modify	2786	100.00	161.62	161.12	162.62
8358	2025.01.29 22:26	close	2786	100.00	161.74	161.12	162.62	14424.81	13618235.26
8359	2025.01.30 22:05	buy	2787	100.00	160.26	0.00	0.00
8360	2025.01.30 22:05	modify	2787	100.00	160.26	159.76	161.26
8361	2025.01.30 23:02	close	2787	100.00	160.29	159.76	161.26	3606.20	13621841.46
8362	2025.02.04 22:05	buy	2788	100.00	160.01	0.00	0.00
8363	2025.02.04 22:05	modify	2788	100.00	160.01	159.51	161.01
8364	2025.02.04 22:33	close	2788	100.00	160.20	159.51	161.01	22839.28	13644680.74
8365	2025.02.05 22:04	buy	2789	100.00	158.53	0.00	0.00
8366	2025.02.05 22:04	modify	2789	100.00	158.53	158.03	159.53
8367	2025.02.05 23:23	close	2789	100.00	158.72	158.03	159.53	22839.28	13667520.02
8368	2025.02.06 22:05	buy	2790	100.00	157.08	0.00	0.00
8369	2025.02.06 22:05	modify	2790	100.00	157.08	156.58	158.08
8370	2025.02.06 22:50	close	2790	100.00	157.31	156.58	158.08	27647.56	13695167.58
8371	2025.02.09 22:04	buy	2791	100.00	155.68	0.00	0.00
8372	2025.02.09 22:04	modify	2791	100.00	155.68	155.18	156.68
8373	2025.02.09 22:43	close	2791	100.00	156.02	155.18	156.68	40870.30	13736037.88
8374	2025.02.10 22:53	buy	2792	100.00	156.54	0.00	0.00
8375	2025.02.10 22:53	modify	2792	100.00	156.54	156.04	157.54
8376	2025.02.11 00:22	close	2792	100.00	156.43	156.04	157.54	-11792.36	13724245.52
8377	2025.02.11 22:04	buy	2793	100.00	157.85	0.00	0.00
8378	2025.02.11 22:04	modify	2793	100.00	157.85	157.35	158.85
8379	2025.02.11 22:33	close	2793	100.00	157.98	157.35	158.85	15626.88	13739872.40
8380	2025.02.16 22:04	buy	2794	100.00	159.58	0.00	0.00
8381	2025.02.16 22:04	modify	2794	100.00	159.58	159.08	160.58
8382	2025.02.16 22:55	close	2794	100.00	159.74	159.08	160.58	19233.08	13759105.48
8383	2025.02.17 22:05	buy	2795	100.00	158.62	0.00	0.00
8384	2025.02.17 22:05	modify	2795	100.00	158.62	158.12	159.62
8385	2025.02.17 22:31	close	2795	100.00	158.78	158.12	159.62	19233.08	13778338.56
8386	2025.02.18 22:04	buy	2796	100.00	158.65	0.00	0.00
8387	2025.02.18 22:04	modify	2796	100.00	158.65	158.15	159.65
8388	2025.02.18 22:30	close	2796	100.00	158.84	158.15	159.65	22839.28	13801177.84
8389	2025.02.19 22:05	buy	2797	100.00	157.77	0.00	0.00
8390	2025.02.19 22:05	modify	2797	100.00	157.77	157.27	158.77
8391	2025.02.19 23:34	close	2797	100.00	157.82	157.27	158.77	6010.34	13807188.18
8392	2025.02.20 22:06	buy	2798	100.00	156.93	0.00	0.00
8393	2025.02.20 22:06	modify	2798	100.00	156.93	156.43	157.93
8394	2025.02.20 23:18	close	2798	100.00	157.07	156.43	157.93	16828.95	13824017.13
8395	2025.02.24 22:04	buy	2799	100.00	156.58	0.00	0.00
8396	2025.02.24 22:04	modify	2799	100.00	156.58	156.08	157.58
8397	2025.02.24 22:56	close	2799	100.00	156.72	156.08	157.58	16828.95	13840846.08
8398	2025.02.25 22:05	buy	2800	100.00	156.57	0.00	0.00
8399	2025.02.25 22:05	modify	2800	100.00	156.57	156.07	157.57
8400	2025.02.25 22:46	close	2800	100.00	156.70	156.07	157.57	15626.88	13856472.96
8401	2025.02.26 22:59	buy	2801	100.00	156.21	0.00	0.00
8402	2025.02.26 22:59	modify	2801	100.00	156.21	155.71	157.21
8403	2025.02.27 00:03	close	2801	100.00	156.22	155.71	157.21	5493.20	13861966.16
8404	2025.02.27 22:05	buy	2802	100.00	155.66	0.00	0.00
8405	2025.02.27 22:05	modify	2802	100.00	155.66	155.16	156.66
8406	2025.02.27 23:30	close	2802	100.00	155.68	155.16	156.66	2404.13	13864370.29
8407	2025.03.03 22:04	buy	2803	100.00	156.68	0.00	0.00
8408	2025.03.03 22:04	modify	2803	100.00	156.68	156.18	157.68
8409	2025.03.03 22:12	close	2803	100.00	156.82	156.18	157.68	16828.95	13881199.24
8410	2025.03.05 22:07	buy	2804	100.00	160.53	0.00	0.00
8411	2025.03.05 22:07	modify	2804	100.00	160.53	160.03	161.53
8412	2025.03.05 22:54	close	2804	100.00	160.64	160.03	161.53	13222.74	13894421.98
8413	2025.03.06 22:07	buy	2805	100.00	159.49	0.00	0.00
8414	2025.03.06 22:07	modify	2805	100.00	159.49	158.99	160.49
8415	2025.03.06 22:37	close	2805	100.00	159.54	158.99	160.49	6010.34	13900432.32
8416	2025.03.09 21:04	buy	2806	100.00	160.16	0.00	0.00
8417	2025.03.09 21:04	modify	2806	100.00	160.16	159.66	161.16
8418	2025.03.09 21:49	close	2806	100.00	160.29	159.66	161.16	15626.88	13916059.20
8419	2025.03.09 21:59	buy	2807	100.00	160.18	0.00	0.00
8420	2025.03.09 21:59	modify	2807	100.00	160.18	159.68	161.18
8421	2025.03.09 22:04	close	2807	100.00	160.27	159.68	161.18	10818.60	13926877.80
8422	2025.03.10 21:05	buy	2808	100.00	159.44	0.00	0.00
8423	2025.03.10 21:05	modify	2808	100.00	159.44	158.94	160.44
8424	2025.03.10 23:50	close	2808	100.00	159.30	158.94	160.44	-16828.95	13910048.85
8425	2025.03.11 21:07	buy	2809	100.00	161.30	0.00	0.00
8426	2025.03.11 21:07	modify	2809	100.00	161.30	160.80	162.30
8427	2025.03.11 22:00	close	2809	100.00	161.26	160.80	162.30	-4808.27	13905240.58
8428	2025.03.12 21:04	buy	2810	100.00	161.39	0.00	0.00
8429	2025.03.12 21:04	modify	2810	100.00	161.39	160.89	162.39
8430	2025.03.12 22:10	close	2810	100.00	161.42	160.89	162.39	3606.20	13908846.78
8431	2025.03.13 21:08	buy	2811	100.00	160.23	0.00	0.00
8432	2025.03.13 21:08	modify	2811	100.00	160.23	159.73	161.23
8433	2025.03.13 21:34	close	2811	100.00	160.34	159.73	161.23	13222.75	13922069.53
8434	2025.03.18 21:04	buy	2812	100.00	163.30	0.00	0.00
8435	2025.03.18 21:04	modify	2812	100.00	163.30	162.80	164.30
8436	2025.03.18 22:17	close	2812	100.00	163.42	162.80	164.30	14424.81	13936494.34
8437	2025.03.19 21:04	buy	2813	100.00	162.10	0.00	0.00
8438	2025.03.19 21:04	modify	2813	100.00	162.10	161.60	163.10
8439	2025.03.19 21:39	close	2813	100.00	162.18	161.60	163.10	9616.54	13946110.88
8440	2025.03.20 21:04	buy	2814	100.00	161.37	0.00	0.00
8441	2025.03.20 21:04	modify	2814	100.00	161.37	160.87	162.37
8442	2025.03.20 22:00	close	2814	100.00	161.49	160.87	162.37	14424.82	13960535.70
8443	2025.03.24 21:03	buy	2815	100.00	162.70	0.00	0.00
8444	2025.03.24 21:03	modify	2815	100.00	162.70	162.20	163.70
8445	2025.03.24 22:00	close	2815	100.00	162.76	162.20	163.70	7212.40	13967748.10
8446	2025.03.26 21:18	buy	2816	100.00	161.82	0.00	0.00
8447	2025.03.26 21:18	modify	2816	100.00	161.82	161.32	162.82
8448	2025.03.26 22:05	close	2816	100.00	161.76	161.32	162.82	-7212.40	13960535.70
8449	2025.03.27 21:09	buy	2817	100.00	163.05	0.00	0.00
8450	2025.03.27 21:09	modify	2817	100.00	163.05	162.55	164.05
8451	2025.03.27 22:23	close	2817	100.00	163.11	162.55	164.05	7212.41	13967748.11
8452	2025.03.30 21:04	buy	2818	100.00	162.11	0.00	0.00
8453	2025.03.30 21:04	modify	2818	100.00	162.11	161.61	163.11
8454	2025.03.30 23:21	s/l	2818	100.00	161.61	161.61	163.11	-60103.37	13907644.74
8455	2025.03.31 21:04	buy	2819	100.00	162.13	0.00	0.00
8456	2025.03.31 21:04	modify	2819	100.00	162.13	161.63	163.13
8457	2025.03.31 22:00	close	2819	100.00	162.23	161.63	163.13	12020.67	13919665.41
8458	2025.04.01 21:06	buy	2820	100.00	161.32	0.00	0.00
8459	2025.04.01 21:06	modify	2820	100.00	161.32	160.82	162.32
8460	2025.04.01 21:31	close	2820	100.00	161.42	160.82	162.32	12020.67	13931686.08
8461	2025.04.07 21:15	buy	2821	100.00	161.22	0.00	0.00
8462	2025.04.07 21:15	modify	2821	100.00	161.22	160.72	162.22
8463	2025.04.07 21:36	close	2821	100.00	161.37	160.72	162.22	18031.01	13949717.09
8464	2025.04.07 21:41	buy	2822	100.00	161.21	0.00	0.00
8465	2025.04.07 21:41	modify	2822	100.00	161.21	160.71	162.21
8466	2025.04.07 22:01	close	2822	100.00	161.30	160.71	162.21	10818.61	13960535.70
8467	2025.04.10 21:21	buy	2823	100.00	161.82	0.00	0.00
8468	2025.04.10 21:21	modify	2823	100.00	161.82	161.32	162.82
8469	2025.04.10 22:00	close	2823	100.00	161.91	161.32	162.82	10818.61	13971354.31
8470	2025.04.13 21:05	buy	2824	100.00	162.83	0.00	0.00
8471	2025.04.13 21:05	modify	2824	100.00	162.83	162.33	163.83
8472	2025.04.13 21:32	close	2824	100.00	162.91	162.33	163.83	9616.54	13980970.85
8473	2025.04.13 21:48	buy	2825	100.00	162.82	0.00	0.00
8474	2025.04.13 21:48	modify	2825	100.00	162.82	162.32	163.82
8475	2025.04.13 22:00	close	2825	100.00	162.89	162.32	163.82	8414.47	13989385.32
8476	2025.04.14 21:16	buy	2826	100.00	162.23	0.00	0.00
8477	2025.04.14 21:16	modify	2826	100.00	162.23	161.73	163.23
8478	2025.04.14 21:31	close	2826	100.00	162.40	161.73	163.23	20435.15	14009820.47
8479	2025.04.15 21:05	buy	2827	100.00	161.43	0.00	0.00
8480	2025.04.15 21:05	modify	2827	100.00	161.43	160.93	162.43
8481	2025.04.15 22:22	close	2827	100.00	161.53	160.93	162.43	12020.68	14021841.15
8482	2025.04.16 21:04	buy	2828	100.00	161.58	0.00	0.00
8483	2025.04.16 21:04	modify	2828	100.00	161.58	161.08	162.58
8484	2025.04.16 22:01	close	2828	100.00	161.62	161.08	162.58	4808.27	14026649.42
8485	2025.04.17 21:15	buy	2829	100.00	161.82	0.00	0.00
8486	2025.04.17 21:15	modify	2829	100.00	161.82	161.32	162.82
8487	2025.04.17 21:52	close	2829	100.00	161.88	161.32	162.82	7212.41	14033861.83
8488	2025.04.20 21:04	buy	2830	100.00	161.86	0.00	0.00
8489	2025.04.20 21:04	modify	2830	100.00	161.86	161.36	162.86
8490	2025.04.20 21:35	close	2830	100.00	161.84	161.36	162.86	-2404.13	14031457.70
8491	2025.04.21 21:05	buy	2831	100.00	162.09	0.00	0.00
8492	2025.04.21 21:05	modify	2831	100.00	162.09	161.59	163.09
8493	2025.04.21 21:08	close	2831	100.00	162.19	161.59	163.09	12020.67	14043478.37
8494	2025.04.21 21:29	buy	2832	100.00	162.08	0.00	0.00
8495	2025.04.21 21:29	modify	2832	100.00	162.08	161.58	163.08
8496	2025.04.21 22:00	close	2832	100.00	162.16	161.58	163.08	9616.54	14053094.91
8497	2025.04.22 21:05	buy	2833	100.00	161.63	0.00	0.00
8498	2025.04.22 21:05	modify	2833	100.00	161.63	161.13	162.63
8499	2025.04.22 21:24	close	2833	100.00	161.74	161.13	162.63	13222.74	14066317.65
8500	2025.04.22 21:33	buy	2834	100.00	161.66	0.00	0.00
8501	2025.04.22 21:33	modify	2834	100.00	161.66	161.16	162.66
8502	2025.04.22 21:34	close	2834	100.00	161.77	161.16	162.66	13222.75	14079540.40
8503	2025.04.23 21:04	buy	2835	100.00	162.17	0.00	0.00
8504	2025.04.23 21:04	modify	2835	100.00	162.17	161.67	163.17
8505	2025.04.23 22:12	close	2835	100.00	162.16	161.67	163.17	-1202.07	14078338.33
8506	2025.04.24 21:04	buy	2836	100.00	162.33	0.00	0.00
8507	2025.04.24 21:04	modify	2836	100.00	162.33	161.83	163.33
8508	2025.04.24 21:23	close	2836	100.00	162.42	161.83	163.33	10818.61	14089156.94
8509	2025.04.27 21:07	buy	2837	100.00	163.15	0.00	0.00
8510	2025.04.27 21:07	modify	2837	100.00	163.15	162.65	164.15
8511	2025.04.27 22:00	close	2837	100.00	163.14	162.65	164.15	-1202.07	14087954.87
8512	2025.04.28 21:04	buy	2838	100.00	162.16	0.00	0.00
8513	2025.04.28 21:04	modify	2838	100.00	162.16	161.66	163.16
8514	2025.04.28 22:06	close	2838	100.00	162.27	161.66	163.16	13222.74	14101177.61
8515	2025.04.29 21:04	buy	2839	100.00	161.94	0.00	0.00
8516	2025.04.29 21:04	modify	2839	100.00	161.94	161.44	162.94
8517	2025.04.29 21:52	close	2839	100.00	161.96	161.44	162.94	2404.13	14103581.74
8518	2025.05.01 21:05	buy	2840	100.00	164.13	0.00	0.00
8519	2025.05.01 21:05	modify	2840	100.00	164.13	163.63	165.13
8520	2025.05.01 22:14	close	2840	100.00	164.18	163.63	165.13	6010.34	14109592.08
8521	2025.05.04 21:04	buy	2841	100.00	163.43	0.00	0.00
8522	2025.05.04 21:04	modify	2841	100.00	163.43	162.93	164.43
8523	2025.05.04 21:56	close	2841	100.00	163.70	162.93	164.43	32455.82	14142047.90
8524	2025.05.05 21:00	buy	2842	100.00	162.59	0.00	0.00
8525	2025.05.05 21:00	modify	2842	100.00	162.59	162.09	163.59
8526	2025.05.05 21:30	close	2842	100.00	162.66	162.09	163.59	8414.47	14150462.37
8527	2025.05.06 21:08	buy	2843	100.00	161.90	0.00	0.00
8528	2025.05.06 21:08	modify	2843	100.00	161.90	161.40	162.90
8529	2025.05.06 21:33	close	2843	100.00	161.98	161.40	162.90	9616.55	14160078.92
8530	2025.05.08 21:04	buy	2844	100.00	163.71	0.00	0.00
8531	2025.05.08 21:04	modify	2844	100.00	163.71	163.21	164.71
8532	2025.05.08 21:56	close	2844	100.00	163.78	163.21	164.71	8414.48	14168493.40
8533	2025.05.12 21:15	buy	2845	100.00	164.53	0.00	0.00
8534	2025.05.12 21:15	modify	2845	100.00	164.53	164.03	165.53
8535	2025.05.12 22:04	close	2845	100.00	164.58	164.03	165.53	6010.34	14174503.74
8536	2025.05.13 21:05	buy	2846	100.00	164.92	0.00	0.00
8537	2025.05.13 21:05	modify	2846	100.00	164.92	164.42	165.92
8538	2025.05.13 22:00	close	2846	100.00	165.00	164.42	165.92	9616.54	14184120.28
8539	2025.05.14 21:12	buy	2847	100.00	163.93	0.00	0.00
8540	2025.05.14 21:12	modify	2847	100.00	163.93	163.43	164.93
8541	2025.05.14 23:43	close	2847	100.00	163.94	163.43	164.93	1202.07	14185322.35
8542	2025.05.18 21:04	buy	2848	100.00	162.40	0.00	0.00
8543	2025.05.18 21:04	modify	2848	100.00	162.40	161.90	163.40
8544	2025.05.18 22:00	close	2848	100.00	162.51	161.90	163.40	13222.75	14198545.10
8545	2025.05.19 21:04	buy	2849	100.00	162.75	0.00	0.00
8546	2025.05.19 21:04	modify	2849	100.00	162.75	162.25	163.75
8547	2025.05.19 21:38	close	2849	100.00	162.86	162.25	163.75	13222.74	14211767.84
8548	2025.05.20 21:06	buy	2850	100.00	162.95	0.00	0.00
8549	2025.05.20 21:06	modify	2850	100.00	162.95	162.45	163.95
8550	2025.05.20 22:56	close	2850	100.00	162.95	162.45	163.95	0.00	14211767.84
8551	2025.05.21 21:04	buy	2851	100.00	162.66	0.00	0.00
8552	2025.05.21 21:04	modify	2851	100.00	162.66	162.16	163.66
8553	2025.05.21 21:55	close	2851	100.00	162.71	162.16	163.66	6010.34	14217778.18
8554	2025.05.25 21:04	buy	2852	100.00	161.89	0.00	0.00
8555	2025.05.25 21:04	modify	2852	100.00	161.89	161.39	162.89
8556	2025.05.25 21:35	close	2852	100.00	161.96	161.39	162.89	8414.47	14226192.65
8557	2025.05.26 21:04	buy	2853	100.00	162.50	0.00	0.00
8558	2025.05.26 21:04	modify	2853	100.00	162.50	162.00	163.50
8559	2025.05.26 21:05	close	2853	100.00	162.61	162.00	163.50	13222.74	14239415.39
8560	2025.05.27 21:04	buy	2854	100.00	163.46	0.00	0.00
8561	2025.05.27 21:04	modify	2854	100.00	163.46	162.96	164.46
8562	2025.05.27 23:18	close	2854	100.00	163.51	162.96	164.46	6010.34	14245425.73
8563	2025.05.28 21:04	buy	2855	100.00	163.51	0.00	0.00
8564	2025.05.28 21:04	modify	2855	100.00	163.51	163.01	164.51
8565	2025.05.28 22:00	close	2855	100.00	163.56	163.01	164.51	6010.34	14251436.07
8566	2025.06.01 21:04	buy	2856	100.00	163.20	0.00	0.00
8567	2025.06.01 21:04	modify	2856	100.00	163.20	162.70	164.20
8568	2025.06.01 22:01	close	2856	100.00	163.27	162.70	164.20	8414.47	14259850.54
8569	2025.06.02 21:04	buy	2857	100.00	163.16	0.00	0.00
8570	2025.06.02 21:04	modify	2857	100.00	163.16	162.66	164.16
8571	2025.06.02 23:26	close	2857	100.00	163.22	162.66	164.16	7212.40	14267062.94
8572	2025.06.03 21:05	buy	2858	100.00	163.60	0.00	0.00
8573	2025.06.03 21:05	modify	2858	100.00	163.60	163.10	164.60
8574	2025.06.03 21:46	close	2858	100.00	163.72	163.10	164.60	14424.81	14281487.75
8575	2025.06.04 21:01	buy	2859	100.00	163.00	0.00	0.00
8576	2025.06.04 21:01	modify	2859	100.00	163.00	162.50	164.00
8577	2025.06.04 22:01	close	2859	100.00	163.04	162.50	164.00	4808.27	14286296.02
8578	2025.06.05 21:04	buy	2860	100.00	164.24	0.00	0.00
8579	2025.06.05 21:04	modify	2860	100.00	164.24	163.74	165.24
8580	2025.06.05 21:05	close	2860	100.00	164.36	163.74	165.24	14424.81	14300720.83
8581	2025.06.05 21:10	buy	2861	100.00	164.23	0.00	0.00
8582	2025.06.05 21:10	modify	2861	100.00	164.23	163.73	165.23
8583	2025.06.05 22:22	close	2861	100.00	164.31	163.73	165.23	9616.54	14310337.37
8584	2025.06.08 21:11	buy	2862	100.00	164.96	0.00	0.00
8585	2025.06.08 21:11	modify	2862	100.00	164.96	164.46	165.96
8586	2025.06.08 22:07	close	2862	100.00	165.02	164.46	165.96	7212.40	14317549.77
8587	2025.06.09 21:05	buy	2863	100.00	165.01	0.00	0.00
8588	2025.06.09 21:05	modify	2863	100.00	165.01	164.51	166.01
8589	2025.06.09 22:00	close	2863	100.00	165.11	164.51	166.01	12020.68	14329570.45
8590	2025.06.10 21:04	buy	2864	100.00	165.40	0.00	0.00
8591	2025.06.10 21:04	modify	2864	100.00	165.40	164.90	166.40
8592	2025.06.10 22:00	close	2864	100.00	165.53	164.90	166.40	15626.88	14345197.33
8593	2025.06.11 21:04	buy	2865	100.00	166.01	0.00	0.00
8594	2025.06.11 21:04	modify	2865	100.00	166.01	165.51	167.01
8595	2025.06.11 22:46	close	2865	100.00	166.04	165.51	167.01	3606.20	14348803.53
8596	2025.06.12 21:04	buy	2866	100.00	166.17	0.00	0.00
8597	2025.06.12 21:04	modify	2866	100.00	166.17	165.67	167.17
8598	2025.06.12 21:10	close	2866	100.00	166.28	165.67	167.17	13222.74	14362026.27
8599	2025.06.15 21:05	buy	2867	100.00	166.02	0.00	0.00
8600	2025.06.15 21:05	modify	2867	100.00	166.02	165.52	167.02
8601	2025.06.15 21:25	close	2867	100.00	166.18	165.52	167.02	19233.08	14381259.35
8602	2025.06.16 21:05	buy	2868	100.00	167.28	0.00	0.00
8603	2025.06.16 21:05	modify	2868	100.00	167.28	166.78	168.28
8604	2025.06.16 22:02	close	2868	100.00	167.37	166.78	168.28	10818.61	14392077.96
8605	2025.06.18 21:05	buy	2869	100.00	166.47	0.00	0.00
8606	2025.06.18 21:05	modify	2869	100.00	166.47	165.97	167.47
8607	2025.06.18 22:00	close	2869	100.00	166.59	165.97	167.47	14424.81	14406502.77
8608	2025.06.19 21:04	buy	2870	100.00	167.12	0.00	0.00
8609	2025.06.19 21:04	modify	2870	100.00	167.12	166.62	168.12
8610	2025.06.19 22:00	close	2870	100.00	167.20	166.62	168.12	9616.54	14416119.31
8611	2025.06.22 21:00	buy	2871	100.00	168.08	0.00	0.00
8612	2025.06.22 21:00	modify	2871	100.00	168.08	167.58	169.08
8613	2025.06.22 21:17	close	2871	100.00	168.27	167.58	169.08	22839.29	14438958.60
8614	2025.06.22 21:22	buy	2872	100.00	168.14	0.00	0.00
8615	2025.06.22 21:22	modify	2872	100.00	168.14	167.64	169.14
8616	2025.06.22 22:02	close	2872	100.00	168.19	167.64	169.14	6010.34	14444968.94
8617	2025.06.23 21:05	buy	2873	100.00	169.10	0.00	0.00
8618	2025.06.23 21:05	modify	2873	100.00	169.10	168.60	170.10
8619	2025.06.23 21:36	close	2873	100.00	169.19	168.60	170.10	10818.60	14455787.54
8620	2025.06.24 21:27	buy	2874	100.00	168.13	0.00	0.00
8621	2025.06.24 21:27	modify	2874	100.00	168.13	167.63	169.13
8622	2025.06.24 22:04	close	2874	100.00	168.20	167.63	169.13	8414.48	14464202.02
8623	2025.06.25 21:05	buy	2875	100.00	169.15	0.00	0.00
8624	2025.06.25 21:05	modify	2875	100.00	169.15	168.65	170.15
8625	2025.06.25 22:00	close	2875	100.00	169.28	168.65	170.15	15626.88	14479828.90
8626	2025.06.26 21:05	buy	2876	100.00	168.88	0.00	0.00
8627	2025.06.26 21:05	modify	2876	100.00	168.88	168.38	169.88
8628	2025.06.26 22:01	close	2876	100.00	168.92	168.38	169.88	4808.27	14484637.17
8629	2025.06.29 21:03	buy	2877	100.00	169.36	0.00	0.00
8630	2025.06.29 21:03	modify	2877	100.00	169.36	168.86	170.36
8631	2025.06.29 21:39	close	2877	100.00	169.40	168.86	170.36	4808.27	14489445.44
8632	2025.06.29 21:44	buy	2878	100.00	169.30	0.00	0.00
8633	2025.06.29 21:44	modify	2878	100.00	169.30	168.80	170.30
8634	2025.06.29 21:55	close	2878	100.00	169.41	168.80	170.30	13222.74	14502668.18
8635	2025.06.30 21:13	buy	2879	100.00	169.62	0.00	0.00
8636	2025.06.30 21:13	modify	2879	100.00	169.62	169.12	170.62
8637	2025.07.01 01:20	close	2879	100.00	169.45	169.12	170.62	-19004.77	14483663.41
8638	2025.07.01 21:01	buy	2880	100.00	169.29	0.00	0.00
8639	2025.07.01 21:01	modify	2880	100.00	169.29	168.79	170.29
8640	2025.07.01 22:08	close	2880	100.00	169.32	168.79	170.29	3606.20	14487269.61
8641	2025.07.02 21:52	buy	2881	100.00	169.35	0.00	0.00
8642	2025.07.02 21:52	modify	2881	100.00	169.35	168.85	170.35
8643	2025.07.02 22:00	close	2881	100.00	169.46	168.85	170.35	13222.75	14500492.36
8644	2025.07.06 21:07	buy	2882	100.00	170.13	0.00	0.00
8645	2025.07.06 21:07	modify	2882	100.00	170.13	169.63	171.13
8646	2025.07.06 22:00	close	2882	100.00	170.17	169.63	171.13	4808.27	14505300.63
8647	2025.07.07 21:00	buy	2883	100.00	170.99	0.00	0.00
8648	2025.07.07 21:00	modify	2883	100.00	170.99	170.49	171.99
8649	2025.07.07 22:02	close	2883	100.00	171.04	170.49	171.99	6010.34	14511310.97
8650	2025.07.08 21:05	buy	2884	100.00	171.77	0.00	0.00
8651	2025.07.08 21:05	modify	2884	100.00	171.77	171.27	172.77
8652	2025.07.08 21:10	close	2884	100.00	171.91	171.27	172.77	16828.95	14528139.92
8653	2025.07.08 21:10	buy	2885	100.00	171.77	0.00	0.00
8654	2025.07.08 21:10	modify	2885	100.00	171.77	171.27	172.77
8655	2025.07.08 21:11	close	2885	100.00	171.90	171.27	172.77	15626.88	14543766.80
8656	2025.07.08 21:11	buy	2886	100.00	171.73	0.00	0.00
8657	2025.07.08 21:11	modify	2886	100.00	171.73	171.23	172.73
8658	2025.07.08 22:00	close	2886	100.00	171.82	171.23	172.73	10818.61	14554585.41
8659	2025.07.09 21:05	buy	2887	100.00	171.45	0.00	0.00
8660	2025.07.09 21:05	modify	2887	100.00	171.45	170.95	172.45
8661	2025.07.09 21:59	close	2887	100.00	171.49	170.95	172.45	4808.27	14559393.68
8662	2025.07.13 21:04	buy	2888	100.00	171.70	0.00	0.00
8663	2025.07.13 21:04	modify	2888	100.00	171.70	171.20	172.70
8664	2025.07.13 22:00	close	2888	100.00	171.88	171.20	172.70	21637.22	14581030.90
8665	2025.07.14 21:00	buy	2889	100.00	172.31	0.00	0.00
8666	2025.07.14 21:00	modify	2889	100.00	172.31	171.81	173.31
8667	2025.07.14 22:08	close	2889	100.00	172.35	171.81	173.31	4808.27	14585839.17
8668	2025.07.15 21:04	buy	2890	100.00	172.63	0.00	0.00
8669	2025.07.15 21:04	modify	2890	100.00	172.63	172.13	173.63
8670	2025.07.15 22:07	close	2890	100.00	172.73	172.13	173.63	12020.68	14597859.85
8671	2025.07.16 21:05	buy	2891	100.00	171.97	0.00	0.00
8672	2025.07.16 21:05	modify	2891	100.00	171.97	171.47	172.97
8673	2025.07.16 22:06	close	2891	100.00	172.07	171.47	172.97	12020.68	14609880.53
8674	2025.07.17 21:05	buy	2892	100.00	172.16	0.00	0.00
8675	2025.07.17 21:05	modify	2892	100.00	172.16	171.66	173.16
8676	2025.07.17 21:25	close	2892	100.00	172.33	171.66	173.16	20435.15	14630315.68
8677	2025.07.21 21:05	buy	2893	100.00	172.22	0.00	0.00
8678	2025.07.21 21:05	modify	2893	100.00	172.22	171.72	173.22
8679	2025.07.21 22:00	close	2893	100.00	172.25	171.72	173.22	3606.21	14633921.89
8680	2025.07.23 21:05	buy	2894	100.00	172.37	0.00	0.00
8681	2025.07.23 21:05	modify	2894	100.00	172.37	171.87	173.37
8682	2025.07.23 22:00	close	2894	100.00	172.43	171.87	173.37	7212.40	14641134.29
8683	2025.07.24 21:02	buy	2895	100.00	172.61	0.00	0.00
8684	2025.07.24 21:02	modify	2895	100.00	172.61	172.11	173.61
8685	2025.07.24 21:29	close	2895	100.00	172.71	172.11	173.61	12020.67	14653154.96
8686	2025.07.28 21:07	buy	2896	100.00	172.11	0.00	0.00
8687	2025.07.28 21:07	modify	2896	100.00	172.11	171.61	173.11
8688	2025.07.28 22:05	close	2896	100.00	172.19	171.61	173.11	9616.54	14662771.50
8689	2025.07.29 21:06	buy	2897	100.00	171.37	0.00	0.00
8690	2025.07.29 21:06	modify	2897	100.00	171.37	170.87	172.37
8691	2025.07.29 22:00	close	2897	100.00	171.45	170.87	172.37	9616.54	14672388.04
8692	2025.07.30 21:04	buy	2898	100.00	170.48	0.00	0.00
8693	2025.07.30 21:04	modify	2898	100.00	170.48	169.98	171.48
8694	2025.07.30 22:02	close	2898	100.00	170.54	169.98	171.48	7212.40	14679600.44
8695	2025.08.03 21:32	buy	2899	100.00	170.64	0.00	0.00
8696	2025.08.03 21:32	modify	2899	100.00	170.64	170.14	171.64
8697	2025.08.03 22:00	close	2899	100.00	170.71	170.14	171.64	8414.47	14688014.91
8698	2025.08.05 21:04	buy	2900	100.00	170.73	0.00	0.00
8699	2025.08.05 21:04	modify	2900	100.00	170.73	170.23	171.73
8700	2025.08.05 22:00	close	2900	100.00	170.83	170.23	171.73	12020.67	14700035.58
8701	2025.08.06 21:06	buy	2901	100.00	171.64	0.00	0.00
8702	2025.08.06 21:06	modify	2901	100.00	171.64	171.14	172.64
8703	2025.08.06 21:08	close	2901	100.00	171.77	171.14	172.64	15626.88	14715662.46
8704	2025.08.10 21:05	buy	2902	100.00	171.80	0.00	0.00
8705	2025.08.10 21:05	modify	2902	100.00	171.80	171.30	172.80
8706	2025.08.10 22:00	close	2902	100.00	171.98	171.30	172.80	21637.21	14737299.67
8707	2025.08.11 21:05	buy	2903	100.00	171.98	0.00	0.00
8708	2025.08.11 21:05	modify	2903	100.00	171.98	171.48	172.98
8709	2025.08.11 21:47	close	2903	100.00	172.07	171.48	172.98	10818.61	14748118.28
8710	2025.08.12 21:07	buy	2904	100.00	172.40	0.00	0.00
8711	2025.08.12 21:07	modify	2904	100.00	172.40	171.90	173.40
8712	2025.08.12 21:50	close	2904	100.00	172.58	171.90	173.40	21637.21	14769755.49
8713	2025.08.13 21:05	buy	2905	100.00	172.42	0.00	0.00
8714	2025.08.13 21:05	modify	2905	100.00	172.42	171.92	173.42
8715	2025.08.14 00:17	s/l	2905	100.00	171.92	171.92	173.42	-55812.23	14713943.26
8716	2025.08.14 21:05	buy	2906	100.00	172.03	0.00	0.00
8717	2025.08.14 21:05	modify	2906	100.00	172.03	171.53	173.03
8718	2025.08.14 21:10	close	2906	100.00	172.15	171.53	173.03	14424.81	14728368.07
8719	2025.08.18 21:05	buy	2907	100.00	172.27	0.00	0.00
8720	2025.08.18 21:05	modify	2907	100.00	172.27	171.77	173.27
8721	2025.08.18 22:05	close	2907	100.00	172.43	171.77	173.27	19233.08	14747601.15
8722	2025.08.20 21:04	buy	2908	100.00	171.61	0.00	0.00
8723	2025.08.20 21:04	modify	2908	100.00	171.61	171.11	172.61
8724	2025.08.20 22:23	close	2908	100.00	171.69	171.11	172.61	9616.54	14757217.69
8725	2025.08.21 21:04	buy	2909	100.00	172.11	0.00	0.00
8726	2025.08.21 21:04	modify	2909	100.00	172.11	171.61	173.11
8727	2025.08.21 21:39	close	2909	100.00	172.21	171.61	173.11	12020.68	14769238.37
8728	2025.08.24 21:04	buy	2910	100.00	172.15	0.00	0.00
8729	2025.08.24 21:04	modify	2910	100.00	172.15	171.65	173.15
8730	2025.08.24 22:13	close	2910	100.00	172.20	171.65	173.15	6010.34	14775248.71
8731	2025.08.25 21:04	buy	2911	100.00	171.61	0.00	0.00
8732	2025.08.25 21:04	modify	2911	100.00	171.61	171.11	172.61
8733	2025.08.25 22:00	close	2911	100.00	171.67	171.11	172.61	7212.41	14782461.12
8734	2025.08.26 21:05	buy	2912	100.00	171.47	0.00	0.00
8735	2025.08.26 21:05	modify	2912	100.00	171.47	170.97	172.47
8736	2025.08.26 22:00	close	2912	100.00	171.65	170.97	172.47	21637.21	14804098.33
8737	2025.08.27 21:04	buy	2913	100.00	171.46	0.00	0.00
8738	2025.08.27 21:04	modify	2913	100.00	171.46	170.96	172.46
8739	2025.08.27 21:55	close	2913	100.00	171.51	170.96	172.46	6010.34	14810108.67
8740	2025.08.28 21:05	buy	2914	100.00	171.52	0.00	0.00
8741	2025.08.28 21:05	modify	2914	100.00	171.52	171.02	172.52
8742	2025.08.28 21:58	close	2914	100.00	171.59	171.02	172.52	8414.48	14818523.15
8743	2025.08.31 21:49	buy	2915	100.00	171.82	0.00	0.00
8744	2025.08.31 21:49	modify	2915	100.00	171.82	171.32	172.82
8745	2025.08.31 22:05	close	2915	100.00	171.91	171.32	172.82	10818.61	14829341.76
8746	2025.09.01 21:05	buy	2916	100.00	172.26	0.00	0.00
8747	2025.09.01 21:05	modify	2916	100.00	172.26	171.76	173.26
8748	2025.09.01 22:06	close	2916	100.00	172.36	171.76	173.26	12020.68	14841362.44
8749	2025.09.02 21:05	buy	2917	100.00	172.63	0.00	0.00
8750	2025.09.02 21:05	modify	2917	100.00	172.63	172.13	173.63
8751	2025.09.02 22:06	close	2917	100.00	172.72	172.13	173.63	10818.61	14852181.05
8752	2025.09.03 21:04	buy	2918	100.00	172.62	0.00	0.00
8753	2025.09.03 21:04	modify	2918	100.00	172.62	172.12	173.62
8754	2025.09.03 22:00	close	2918	100.00	172.71	172.12	173.62	10818.60	14862999.65
8755	2025.09.04 21:05	buy	2919	100.00	172.92	0.00	0.00
8756	2025.09.04 21:05	modify	2919	100.00	172.92	172.42	173.92
8757	2025.09.04 22:01	close	2919	100.00	172.96	172.42	173.92	4808.27	14867807.92
8758	2025.09.08 21:05	buy	2920	100.00	173.37	0.00	0.00
8759	2025.09.08 21:05	modify	2920	100.00	173.37	172.87	174.37
8760	2025.09.08 22:00	close	2920	100.00	173.50	172.87	174.37	15626.88	14883434.80
8761	2025.09.09 21:04	buy	2921	100.00	172.47	0.00	0.00
8762	2025.09.09 21:04	modify	2921	100.00	172.47	171.97	173.47
8763	2025.09.09 21:50	close	2921	100.00	172.60	171.97	173.47	15626.88	14899061.68
8764	2025.09.10 21:04	buy	2922	100.00	172.38	0.00	0.00
8765	2025.09.10 21:04	modify	2922	100.00	172.38	171.88	173.38
8766	2025.09.10 22:03	close	2922	100.00	172.47	171.88	173.38	10818.61	14909880.29
8767	2025.09.11 21:04	buy	2923	100.00	172.69	0.00	0.00
8768	2025.09.11 21:04	modify	2923	100.00	172.69	172.19	173.69
8769	2025.09.11 22:00	close	2923	100.00	172.77	172.19	173.69	9616.54	14919496.83
8770	2025.09.14 21:30	buy	2924	100.00	173.09	0.00	0.00
8771	2025.09.14 21:30	modify	2924	100.00	173.09	172.59	174.09
8772	2025.09.14 22:00	close	2924	100.00	173.31	172.59	174.09	26445.49	14945942.32
8773	2025.09.15 21:05	buy	2925	100.00	173.27	0.00	0.00
8774	2025.09.15 21:05	modify	2925	100.00	173.27	172.77	174.27
8775	2025.09.15 23:10	close	2925	100.00	173.41	172.77	174.27	16828.94	14962771.26
8776	2025.09.16 21:04	buy	2926	100.00	173.68	0.00	0.00
8777	2025.09.16 21:04	modify	2926	100.00	173.68	173.18	174.68
8778	2025.09.16 22:00	close	2926	100.00	173.77	173.18	174.68	10818.60	14973589.86
8779	2025.09.17 21:05	buy	2927	100.00	173.53	0.00	0.00
8780	2025.09.17 21:05	modify	2927	100.00	173.53	173.03	174.53
8781	2025.09.17 22:00	close	2927	100.00	173.63	173.03	174.53	12020.68	14985610.54
8782	2025.09.21 21:06	buy	2928	100.00	173.69	0.00	0.00
8783	2025.09.21 21:06	modify	2928	100.00	173.69	173.19	174.69
8784	2025.09.21 21:07	close	2928	100.00	173.83	173.19	174.69	16828.95	15002439.49
8785	2025.09.21 21:37	buy	2929	100.00	173.72	0.00	0.00
8786	2025.09.21 21:37	modify	2929	100.00	173.72	173.22	174.72
8787	2025.09.21 23:24	close	2929	100.00	173.81	173.22	174.72	10818.60	15013258.09
8788	2025.09.22 21:05	buy	2930	100.00	174.22	0.00	0.00
8789	2025.09.22 21:05	modify	2930	100.00	174.22	173.72	175.22
8790	2025.09.22 21:58	close	2930	100.00	174.34	173.72	175.22	14424.81	15027682.90
8791	2025.09.24 21:04	buy	2931	100.00	174.69	0.00	0.00
8792	2025.09.24 21:04	modify	2931	100.00	174.69	174.19	175.69
8793	2025.09.24 22:01	close	2931	100.00	174.73	174.19	175.69	4808.27	15032491.17
8794	2025.09.25 21:05	buy	2932	100.00	174.64	0.00	0.00
8795	2025.09.25 21:05	modify	2932	100.00	174.64	174.14	175.64
8796	2025.09.25 21:36	close	2932	100.00	174.72	174.14	175.64	9616.54	15042107.71
8797	2025.09.25 21:57	buy	2933	100.00	174.62	0.00	0.00
8798	2025.09.25 21:57	modify	2933	100.00	174.62	174.12	175.62
8799	2025.09.25 22:06	close	2933	100.00	174.75	174.12	175.62	15626.87	15057734.58
8800	2025.09.29 21:04	buy	2934	100.00	174.20	0.00	0.00
8801	2025.09.29 21:04	modify	2934	100.00	174.20	173.70	175.20
8802	2025.09.29 23:52	close	2934	100.00	174.32	173.70	175.20	14424.81	15072159.39
8803	2025.09.30 21:05	buy	2935	100.00	173.43	0.00	0.00
8804	2025.09.30 21:05	modify	2935	100.00	173.43	172.93	174.43
8805	2025.09.30 22:02	close	2935	100.00	173.56	172.93	174.43	15626.88	15087786.27
8806	2025.10.01 21:04	buy	2936	100.00	172.47	0.00	0.00
8807	2025.10.01 21:04	modify	2936	100.00	172.47	171.97	173.47
8808	2025.10.01 22:00	close	2936	100.00	172.53	171.97	173.47	7212.41	15094998.68
8809	2025.10.02 21:04	buy	2937	100.00	172.46	0.00	0.00
8810	2025.10.02 21:04	modify	2937	100.00	172.46	171.96	173.46
8811	2025.10.02 23:58	close	2937	100.00	172.55	171.96	173.46	10818.61	15105817.29
8812	2025.10.06 21:04	buy	2938	100.00	175.98	0.00	0.00
8813	2025.10.06 21:04	modify	2938	100.00	175.98	175.48	176.98
8814	2025.10.06 22:00	close	2938	100.00	176.01	175.48	176.98	3606.21	15109423.50
8815	2025.10.08 21:05	buy	2939	100.00	177.40	0.00	0.00
8816	2025.10.08 21:05	modify	2939	100.00	177.40	176.90	178.40
8817	2025.10.08 22:00	close	2939	100.00	177.52	176.90	178.40	14424.81	15123848.31
8818	2025.10.09 21:05	buy	2940	100.00	176.79	0.00	0.00
8819	2025.10.09 21:05	modify	2940	100.00	176.79	176.29	177.79
8820	2025.10.09 21:27	close	2940	100.00	176.98	176.29	177.79	22839.28	15146687.59
8821	2025.10.13 21:05	buy	2941	100.00	176.07	0.00	0.00
8822	2025.10.13 21:05	modify	2941	100.00	176.07	175.57	177.07
8823	2025.10.13 21:52	close	2941	100.00	176.16	175.57	177.07	10818.61	15157506.20
8824	2025.10.15 21:00	buy	2942	100.00	175.95	0.00	0.00
8825	2025.10.15 21:00	modify	2942	100.00	175.95	175.45	176.95
8826	2025.10.15 21:18	close	2942	100.00	176.03	175.45	176.95	9616.54	15167122.74
8827	2025.10.15 21:33	buy	2943	100.00	175.90	0.00	0.00
8828	2025.10.15 21:33	modify	2943	100.00	175.90	175.40	176.90
8829	2025.10.15 21:59	close	2943	100.00	175.98	175.40	176.90	9616.54	15176739.28
8830	2025.10.16 21:04	buy	2944	100.00	175.71	0.00	0.00
8831	2025.10.16 21:04	modify	2944	100.00	175.71	175.21	176.71
8832	2025.10.16 21:38	close	2944	100.00	175.81	175.21	176.71	12020.68	15188759.96
8833	2025.10.19 21:04	buy	2945	100.00	175.47	0.00	0.00
8834	2025.10.19 21:04	modify	2945	100.00	175.47	174.97	176.47
8835	2025.10.19 22:00	close	2945	100.00	175.49	174.97	176.47	2404.13	15191164.09
8836	2025.10.20 21:04	buy	2946	100.00	175.42	0.00	0.00
8837	2025.10.20 21:04	modify	2946	100.00	175.42	174.92	176.42
8838	2025.10.20 22:13	close	2946	100.00	175.51	174.92	176.42	10818.61	15201982.70
8839	2025.10.23 21:04	buy	2947	100.00	177.18	0.00	0.00
8840	2025.10.23 21:04	modify	2947	100.00	177.18	176.68	178.18
8841	2025.10.23 23:33	close	2947	100.00	177.33	176.68	178.18	18031.01	15220013.71
8842	2025.10.28 21:05	buy	2948	100.00	177.16	0.00	0.00
8843	2025.10.28 21:05	modify	2948	100.00	177.16	176.66	178.16
8844	2025.10.28 22:00	close	2948	100.00	177.24	176.66	178.16	9616.54	15229630.25
8845	2025.10.29 21:04	buy	2949	100.00	177.10	0.00	0.00
8846	2025.10.29 21:04	modify	2949	100.00	177.10	176.60	178.10
8847	2025.10.29 21:28	close	2949	100.00	177.18	176.60	178.10	9616.54	15239246.79
8848	2025.11.02 22:04	buy	2950	100.00	177.56	0.00	0.00
8849	2025.11.02 22:04	modify	2950	100.00	177.56	177.06	178.56
8850	2025.11.02 22:50	close	2950	100.00	177.69	177.06	178.56	15626.88	15254873.67
8851	2025.11.06 22:04	buy	2951	100.00	176.62	0.00	0.00
8852	2025.11.06 22:04	modify	2951	100.00	176.62	176.12	177.62
8853	2025.11.06 22:36	close	2951	100.00	176.76	176.12	177.62	16828.94	15271702.61
8854	2025.11.09 22:35	buy	2952	100.00	177.48	0.00	0.00
8855	2025.11.09 22:35	modify	2952	100.00	177.48	176.98	178.48
8856	2025.11.09 22:58	close	2952	100.00	177.63	176.98	178.48	18031.01	15289733.62
8857	2025.11.10 22:04	buy	2953	100.00	177.95	0.00	0.00
8858	2025.11.10 22:04	modify	2953	100.00	177.95	177.45	178.95
8859	2025.11.10 23:08	close	2953	100.00	178.13	177.45	178.95	21637.22	15311370.84
8860	2025.11.13 22:05	buy	2954	100.00	179.69	0.00	0.00
8861	2025.11.13 22:05	modify	2954	100.00	179.69	179.19	180.69
8862	2025.11.13 22:05	close	2954	100.00	179.82	179.19	180.69	15626.88	15326997.72
8863	2025.11.17 22:05	buy	2955	100.00	179.81	0.00	0.00
8864	2025.11.17 22:05	modify	2955	100.00	179.81	179.31	180.81
8865	2025.11.17 23:02	close	2955	100.00	179.95	179.31	180.81	16828.94	15343826.66
8866	2025.11.18 22:04	buy	2956	100.00	179.93	0.00	0.00
8867	2025.11.18 22:04	modify	2956	100.00	179.93	179.43	180.93
8868	2025.11.18 22:43	close	2956	100.00	180.09	179.43	180.93	19233.08	15363059.74
8869	2025.11.20 22:04	buy	2957	100.00	181.51	0.00	0.00
8870	2025.11.20 22:04	modify	2957	100.00	181.51	181.01	182.51
8871	2025.11.20 23:33	close	2957	100.00	181.54	181.01	182.51	3606.21	15366665.95
8872	2025.11.23 22:11	buy	2958	100.00	180.05	0.00	0.00
8873	2025.11.23 22:11	modify	2958	100.00	180.05	179.55	181.05
8874	2025.11.23 22:34	close	2958	100.00	180.17	179.55	181.05	14424.81	15381090.76
8875	2025.11.24 22:04	buy	2959	100.00	180.65	0.00	0.00
8876	2025.11.24 22:04	modify	2959	100.00	180.65	180.15	181.65
8877	2025.11.24 22:14	close	2959	100.00	180.77	180.15	181.65	14424.81	15395515.57
8878	2025.11.25 22:05	buy	2960	100.00	180.43	0.00	0.00
8879	2025.11.25 22:05	modify	2960	100.00	180.43	179.93	181.43
8880	2025.11.25 22:30	close	2960	100.00	180.54	179.93	181.43	13222.74	15408738.31
8881	2025.11.26 22:07	buy	2961	100.00	181.24	0.00	0.00
8882	2025.11.26 22:07	modify	2961	100.00	181.24	180.74	182.24
8883	2025.11.27 01:39	close	2961	100.00	181.03	180.74	182.24	-20952.28	15387786.03
8884	2025.11.30 22:04	buy	2962	100.00	180.93	0.00	0.00
8885	2025.11.30 22:04	modify	2962	100.00	180.93	180.43	181.93
8886	2025.11.30 22:59	close	2962	100.00	181.07	180.43	181.93	16828.95	15404614.98
8887	2025.12.01 22:04	buy	2963	100.00	180.34	0.00	0.00
8888	2025.12.01 22:04	modify	2963	100.00	180.34	179.84	181.34
8889	2025.12.01 23:03	close	2963	100.00	180.50	179.84	181.34	19233.08	15423848.06
8890	2025.12.02 22:04	buy	2964	100.00	181.08	0.00	0.00
8891	2025.12.02 22:04	modify	2964	100.00	181.08	180.58	182.08
8892	2025.12.02 22:35	close	2964	100.00	181.16	180.58	182.08	9616.54	15433464.60
8893	2025.12.04 22:04	buy	2965	100.00	180.55	0.00	0.00
8894	2025.12.04 22:04	modify	2965	100.00	180.55	180.05	181.55
8895	2025.12.04 23:00	close	2965	100.00	180.59	180.05	181.55	4808.27	15438272.87
8896	2025.12.07 22:04	buy	2966	100.00	180.55	0.00	0.00
8897	2025.12.07 22:04	modify	2966	100.00	180.55	180.05	181.55
8898	2025.12.07 23:00	close	2966	100.00	180.77	180.05	181.55	26445.48	15464718.35
8899	2025.12.08 22:04	buy	2967	100.00	181.34	0.00	0.00
8900	2025.12.08 22:04	modify	2967	100.00	181.34	180.84	182.34
8901	2025.12.08 23:01	close	2967	100.00	181.47	180.84	182.34	15626.88	15480345.23
8902	2025.12.09 22:05	buy	2968	100.00	182.20	0.00	0.00
8903	2025.12.09 22:05	modify	2968	100.00	182.20	181.70	183.20
8904	2025.12.09 22:22	close	2968	100.00	182.43	181.70	183.20	27647.56	15507992.79
8905	2025.12.10 22:04	buy	2969	100.00	182.34	0.00	0.00
8906	2025.12.10 22:04	modify	2969	100.00	182.34	181.84	183.34
8907	2025.12.10 22:17	close	2969	100.00	182.42	181.84	183.34	9616.54	15517609.33
8908	2025.12.10 22:23	buy	2970	100.00	182.29	0.00	0.00
8909	2025.12.10 22:23	modify	2970	100.00	182.29	181.79	183.29
8910	2025.12.10 22:58	close	2970	100.00	182.41	181.79	183.29	14424.81	15532034.14
8911	2025.12.14 22:43	buy	2971	100.00	182.85	0.00	0.00
8912	2025.12.14 22:43	modify	2971	100.00	182.85	182.35	183.85
8913	2025.12.14 23:56	close	2971	100.00	182.95	182.35	183.85	12020.67	15544054.81
8914	2025.12.15 22:05	buy	2972	100.00	182.32	0.00	0.00
8915	2025.12.15 22:05	modify	2972	100.00	182.32	181.82	183.32
8916	2025.12.15 22:08	close	2972	100.00	182.45	181.82	183.32	15626.88	15559681.69
8917	2025.12.15 22:14	buy	2973	100.00	182.32	0.00	0.00
8918	2025.12.15 22:14	modify	2973	100.00	182.32	181.82	183.32
8919	2025.12.16 00:43	close	2973	100.00	182.21	181.82	183.32	-11792.36	15547889.33
8920	2025.12.17 22:04	buy	2974	100.00	182.65	0.00	0.00
8921	2025.12.17 22:04	modify	2974	100.00	182.65	182.15	183.65
8922	2025.12.18 01:17	close	2974	100.00	182.67	182.15	183.65	6695.28	15554584.61
8923	2025.12.18 22:00	buy	2975	100.00	182.31	0.00	0.00
8924	2025.12.18 22:00	modify	2975	100.00	182.31	181.81	183.31
8925	2025.12.18 23:04	close	2975	100.00	182.42	181.81	183.31	13222.74	15567807.35
8926	2025.12.21 22:05	buy	2976	100.00	184.53	0.00	0.00
8927	2025.12.21 22:05	modify	2976	100.00	184.53	184.03	185.53
8928	2025.12.21 23:26	close	2976	100.00	184.62	184.03	185.53	10818.61	15578625.96
8929	2025.12.22 22:04	buy	2977	100.00	184.51	0.00	0.00
8930	2025.12.22 22:04	modify	2977	100.00	184.51	184.01	185.51
8931	2025.12.22 22:18	close	2977	100.00	184.66	184.01	185.51	18031.01	15596656.97
8932	2025.12.22 22:20	buy	2978	100.00	184.48	0.00	0.00
8933	2025.12.22 22:20	modify	2978	100.00	184.48	183.98	185.48
8934	2025.12.23 03:05	s/l	2978	100.00	183.98	183.98	185.48	-58673.00	15537983.97
8935	2025.12.23 22:04	buy	2979	100.00	184.09	0.00	0.00
8936	2025.12.23 22:04	modify	2979	100.00	184.09	183.59	185.09
8937	2025.12.23 23:35	close	2979	100.00	184.19	183.59	185.09	12020.68	15550004.65
8938	2025.12.24 22:53	buy	2980	100.00	183.41	0.00	0.00
8939	2025.12.24 22:53	modify	2980	100.00	183.41	182.91	184.41
8940	2025.12.24 23:18	close	2980	100.00	183.52	182.91	184.41	13222.74	15563227.39
8941	2025.12.29 22:05	buy	2981	100.00	183.59	0.00	0.00
8942	2025.12.29 22:05	modify	2981	100.00	183.59	183.09	184.59
8943	2025.12.29 23:06	close	2981	100.00	183.74	183.09	184.59	18031.02	15581258.41
8944	2025.12.30 22:04	buy	2982	100.00	183.61	0.00	0.00
8945	2025.12.30 22:04	modify	2982	100.00	183.61	183.11	184.61
8946	2025.12.30 23:32	close	2982	100.00	183.76	183.11	184.61	18031.01	15599289.42
8947	2026.01.04 22:04	buy	2983	100.00	183.68	0.00	0.00
8948	2026.01.04 22:04	modify	2983	100.00	183.68	183.18	184.68
8949	2026.01.04 23:35	close	2983	100.00	183.71	183.18	184.68	3606.20	15602895.62
8950	2026.01.05 22:04	buy	2984	100.00	183.19	0.00	0.00
8951	2026.01.05 22:04	modify	2984	100.00	183.19	182.69	184.19
8952	2026.01.05 22:30	close	2984	100.00	183.33	182.69	184.19	16828.95	15619724.57
8953	2026.01.06 22:04	buy	2985	100.00	183.01	0.00	0.00
8954	2026.01.06 22:04	modify	2985	100.00	183.01	182.51	184.01
8955	2026.01.06 23:02	close	2985	100.00	183.12	182.51	184.01	13222.74	15632947.31
8956	2026.01.07 22:00	buy	2986	100.00	182.99	0.00	0.00
8957	2026.01.07 22:00	modify	2986	100.00	182.99	182.49	183.99
8958	2026.01.08 00:01	close	2986	100.00	183.06	182.49	183.99	12705.61	15645652.92
8959	2026.01.08 22:06	buy	2987	100.00	182.81	0.00	0.00
8960	2026.01.08 22:06	modify	2987	100.00	182.81	182.31	183.81
8961	2026.01.08 23:00	close	2987	100.00	182.91	182.31	183.81	12020.68	15657673.60
8962	2026.01.12 22:05	buy	2988	100.00	184.43	0.00	0.00
8963	2026.01.12 22:05	modify	2988	100.00	184.43	183.93	185.43
8964	2026.01.12 23:01	close	2988	100.00	184.51	183.93	185.43	9616.54	15667290.14
8965	2026.01.13 22:04	buy	2989	100.00	185.15	0.00	0.00
8966	2026.01.13 22:04	modify	2989	100.00	185.15	184.65	186.15
8967	2026.01.13 23:11	close	2989	100.00	185.34	184.65	186.15	22839.29	15690129.43
8968	2026.01.14 22:04	buy	2990	100.00	184.50	0.00	0.00
8969	2026.01.14 22:04	modify	2990	100.00	184.50	184.00	185.50
8970	2026.01.14 23:31	close	2990	100.00	184.43	184.00	185.50	-8414.47	15681714.96
8971	2026.01.15 22:05	buy	2991	100.00	184.06	0.00	0.00
8972	2026.01.15 22:05	modify	2991	100.00	184.06	183.56	185.06
8973	2026.01.15 23:02	close	2991	100.00	184.15	183.56	185.06	10818.61	15692533.57
8974	2026.01.18 22:00	buy	2992	100.00	182.90	0.00	0.00
8975	2026.01.18 22:00	modify	2992	100.00	182.90	182.40	183.90
8976	2026.01.18 23:05	close	2992	100.00	182.99	182.40	183.90	10818.61	15703352.18
8977	2026.01.19 22:04	buy	2993	100.00	183.99	0.00	0.00
8978	2026.01.19 22:04	modify	2993	100.00	183.99	183.49	184.99
8979	2026.01.19 23:00	close	2993	100.00	184.16	183.49	184.99	20435.14	15723787.32
8980	2026.01.20 22:04	buy	2994	100.00	185.36	0.00	0.00
8981	2026.01.20 22:04	modify	2994	100.00	185.36	184.86	186.36
8982	2026.01.20 23:14	close	2994	100.00	185.45	184.86	186.36	10818.61	15734605.93
8983	2026.01.21 22:00	buy	2995	100.00	184.95	0.00	0.00
8984	2026.01.21 22:00	modify	2995	100.00	184.95	184.45	185.95
8985	2026.01.21 23:57	close	2995	100.00	184.98	184.45	185.95	3606.20	15738212.13
8986	2026.01.22 22:04	buy	2996	100.00	186.08	0.00	0.00
8987	2026.01.22 22:04	modify	2996	100.00	186.08	185.58	187.08
8988	2026.01.22 22:46	close	2996	100.00	186.18	185.58	187.08	12020.67	15750232.80
8989	2026.01.26 22:05	buy	2997	100.00	183.05	0.00	0.00
8990	2026.01.26 22:05	modify	2997	100.00	183.05	182.55	184.05
8991	2026.01.26 22:13	close	2997	100.00	183.17	182.55	184.05	14424.81	15764657.61
8992	2026.01.27 22:10	buy	2998	100.00	183.19	0.00	0.00
8993	2026.01.27 22:10	modify	2998	100.00	183.19	182.69	184.19
8994	2026.01.27 22:34	close	2998	100.00	183.31	182.69	184.19	14424.81	15779082.42
8995	2026.01.29 22:06	buy	2999	100.00	183.02	0.00	0.00
8996	2026.01.29 22:06	modify	2999	100.00	183.02	182.52	184.02
8997	2026.01.29 22:30	close	2999	100.00	183.23	182.52	184.02	25243.42	15804325.84
8998	2026.01.29 22:37	buy	3000	100.00	183.11	0.00	0.00
8999	2026.01.29 22:37	modify	3000	100.00	183.11	182.61	184.11
9000	2026.01.29 23:30	close	3000	100.00	183.19	182.61	184.11	9616.54	15813942.38