Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1716921Ticks modelled248098386Modelling quality90.00%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (13)
Total net profit29036127.21Gross profit53908221.96Gross loss-24872094.74
Profit factor2.17Expected payoff2702.04
Absolute drawdown3899.88Maximal drawdown716133.00 (3.05%)Relative drawdown29.65% (53934.95)
Total trades10746Short positions (won %)5693 (80.92%)Long positions (won %)5053 (76.07%)
Profit trades (% of total)8451 (78.64%)Loss trades (% of total)2295 (21.36%)
Largestprofit trade55100.00loss trade-53075.00
Averageprofit trade6378.92loss trade-10837.51
Maximumconsecutive wins (profit in money)113 (674252.00)consecutive losses (loss in money)11 (-77040.00)
Maximalconsecutive profit (count of wins)674252.00 (113)consecutive loss (count of losses)-160277.00 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy120.001.007430.000000.00000
22000.01.03 00:01modify120.001.007431.002431.01743
32000.01.03 00:30close120.001.008801.002431.017432740.00102740.00
42000.01.03 00:30sell220.551.008800.000000.00000
52000.01.03 00:30modify220.551.008801.013800.99880
62000.01.03 00:36close220.551.008131.013800.998801376.85104116.85
72000.01.03 00:36buy320.821.008130.000000.00000
82000.01.03 00:36modify320.821.008131.003131.01813
92000.01.03 00:36close320.821.008801.003131.018131394.94105511.79
102000.01.03 00:36sell421.101.008800.000000.00000
112000.01.03 00:36modify421.101.008801.013800.99880
122000.01.03 00:44close421.101.008131.013800.998801413.70106925.49
132000.01.03 00:44buy521.391.008130.000000.00000
142000.01.03 00:44modify521.391.008131.003131.01813
152000.01.03 00:45close521.391.008801.003131.018131433.13108358.62
162000.01.03 00:45sell621.671.008800.000000.00000
172000.01.03 00:45modify621.671.008801.013800.99880
182000.01.03 01:42s/l621.671.013801.013800.99880-10835.0097523.62
192000.01.03 23:00buy719.501.024530.000000.00000
202000.01.03 23:00modify719.501.024531.019531.03453
212000.01.04 00:13close719.501.025101.019531.03453911.6298435.25
222000.01.04 00:13sell819.691.025100.000000.00000
232000.01.04 00:13modify819.691.025101.030101.01510
242000.01.04 00:14close819.691.024031.030101.015102106.83100542.08
252000.01.04 00:14buy920.111.024030.000000.00000
262000.01.04 00:14modify920.111.024031.019031.03403
272000.01.04 00:14close920.111.024771.019031.034031488.14102030.22
282000.01.04 00:14sell1020.411.024770.000000.00000
292000.01.04 00:14modify1020.411.024771.029771.01477
302000.01.04 00:28close1020.411.023831.029771.014771918.54103948.76
312000.01.04 00:28buy1120.791.023830.000000.00000
322000.01.04 00:28modify1120.791.023831.018831.03383
332000.01.04 01:08close1120.791.024401.018831.033831185.03105133.79
342000.01.04 23:01buy1221.031.029730.000000.00000
352000.01.04 23:01modify1221.031.029731.024731.03973
362000.01.05 00:41close1221.031.030001.024731.03973352.25105486.04
372000.01.05 00:41sell1321.101.030000.000000.00000
382000.01.05 00:41modify1321.101.030001.035001.02000
392000.01.05 00:46close1321.101.028931.035001.020002257.70107743.74
402000.01.05 00:46buy1421.551.028930.000000.00000
412000.01.05 00:46modify1421.551.028931.023931.03893
422000.01.05 00:46close1421.551.029701.023931.038931659.35109403.09
432000.01.05 00:46sell1521.881.029700.000000.00000
442000.01.05 00:46modify1521.881.029701.034701.01970
452000.01.05 01:11close1521.881.029031.034701.019701465.96110869.05
462000.01.05 23:01sell1622.171.032500.000000.00000
472000.01.05 23:01modify1622.171.032501.037501.02250
482000.01.06 00:38close1622.171.032031.037501.022501216.25112085.29
492000.01.06 00:38buy1722.421.032030.000000.00000
502000.01.06 00:38modify1722.421.032031.027031.04203
512000.01.06 01:11close1722.421.032501.027031.042031053.74113139.03
522000.01.06 23:03sell1822.631.032700.000000.00000
532000.01.06 23:03modify1822.631.032701.037701.02270
542000.01.07 00:43close1822.631.032431.037701.02270670.30113809.33
552000.01.10 00:02buy1922.761.028730.000000.00000
562000.01.10 00:02modify1922.761.028731.023731.03873
572000.01.10 00:11close1922.761.029641.023731.038732071.16115880.49
582000.01.10 00:11sell2023.181.029640.000000.00000
592000.01.10 00:11modify2023.181.029641.034641.01964
602000.01.10 01:12close2023.181.029131.034641.019641182.18117062.67
612000.01.10 23:02sell2123.411.026000.000000.00000
622000.01.10 23:02modify2123.411.026001.031001.01600
632000.01.10 23:45close2123.411.024731.031001.016002973.07120035.74
642000.01.10 23:45buy2224.011.024730.000000.00000
652000.01.10 23:45modify2224.011.024731.019731.03473
662000.01.11 00:48close2224.011.026001.019731.034732803.17122838.91
672000.01.11 00:48sell2324.571.026000.000000.00000
682000.01.11 00:48modify2324.571.026001.031001.01600
692000.01.11 00:54close2324.571.024931.031001.016002628.99125467.90
702000.01.11 00:54buy2425.091.024930.000000.00000
712000.01.11 00:54modify2425.091.024931.019931.03493
722000.01.11 01:07close2425.091.025501.019931.034931430.13126898.03
732000.01.11 23:00sell2525.381.033600.000000.00000
742000.01.11 23:00modify2525.381.033601.038601.02360
752000.01.12 00:14close2525.381.033131.038601.023601259.36128157.39
762000.01.12 00:14buy2625.631.033130.000000.00000
772000.01.12 00:14modify2625.631.033131.028131.04313
782000.01.12 00:51close2625.631.033801.028131.043131717.21129874.60
792000.01.12 00:51sell2725.971.033800.000000.00000
802000.01.12 00:51modify2725.971.033801.038801.02380
812000.01.12 01:01close2725.971.033151.038801.023801688.05131562.65
822000.01.12 23:05sell2826.311.031800.000000.00000
832000.01.12 23:05modify2826.311.031801.036801.02180
842000.01.12 23:51close2826.311.030831.036801.021802552.07134114.72
852000.01.12 23:51buy2926.821.030830.000000.00000
862000.01.12 23:51modify2926.821.030831.025831.04083
872000.01.13 01:41close2926.821.031001.025831.04083-368.78133745.94
882000.01.13 23:17buy3026.751.025430.000000.00000
892000.01.13 23:17modify3026.751.025431.020431.03543
902000.01.14 00:03close3026.751.026401.020431.035432320.56136066.50
912000.01.17 00:01sell3127.211.012900.000000.00000
922000.01.17 00:01modify3127.211.012901.017901.00290
932000.01.17 07:29close3127.211.013531.017901.00290-1714.23134352.27
942000.01.17 23:04sell3226.871.012400.000000.00000
952000.01.17 23:04modify3226.871.012401.017401.00240
962000.01.18 01:42close3226.871.011631.017401.002402139.39136491.66
972000.01.18 23:00sell3327.301.013700.000000.00000
982000.01.18 23:00modify3327.301.013701.018701.00370
992000.01.19 01:27close3327.301.014431.018701.00370-1921.37134570.29
1002000.01.19 23:00sell3426.911.013300.000000.00000
1012000.01.19 23:00modify3426.911.013301.018301.00330
1022000.01.19 23:47close3426.911.012631.018301.003301802.97136373.26
1032000.01.19 23:47buy3527.271.012630.000000.00000
1042000.01.19 23:47modify3527.271.012631.007631.02263
1052000.01.20 02:34close3527.271.012101.007631.02263-2283.86134089.40
1062000.01.20 23:06buy3626.821.016830.000000.00000
1072000.01.20 23:06modify3626.821.016831.011831.02683
1082000.01.21 00:11close3626.821.017201.011831.02683717.43134806.83
1092000.01.24 00:01buy3726.961.002930.000000.00000
1102000.01.24 00:01modify3726.961.002930.997931.01293
1112000.01.24 01:42close3726.961.004200.997931.012933423.92138230.75
1122000.01.24 23:00sell3827.651.007200.000000.00000
1132000.01.24 23:00modify3827.651.007201.012200.99720
1142000.01.25 01:10close3827.651.006331.012200.997202477.99140708.75
1152000.01.25 23:26sell3928.141.001400.000000.00000
1162000.01.25 23:26modify3928.141.001401.006400.99140
1172000.01.26 01:04close3928.141.001031.006400.991401114.91141823.65
1182000.01.26 23:00sell4028.361.001900.000000.00000
1192000.01.26 23:00modify4028.361.001901.006900.99190
1202000.01.26 23:28close4028.361.001131.006900.991902183.72144007.37
1212000.01.26 23:28buy4128.801.001130.000000.00000
1222000.01.26 23:28modify4128.801.001130.996131.01113
1232000.01.27 01:15close4128.801.000500.996131.01113-2700.00141307.37
1242000.01.27 23:34sell4228.260.988700.000000.00000
1252000.01.27 23:34modify4228.260.988700.993700.97870
1262000.01.28 00:49close4228.260.988330.993700.978701119.66142427.03
1272000.01.31 00:00sell4328.490.977300.000000.00000
1282000.01.31 00:00modify4328.490.977300.982300.96730
1292000.01.31 02:55close4328.490.979230.982300.96730-5498.57136928.46
1302000.01.31 23:00sell4427.390.970800.000000.00000
1312000.01.31 23:00modify4427.390.970800.975800.96080
1322000.02.01 01:02close4427.390.971030.975800.96080-558.21136370.26
1332000.02.01 23:00buy4527.270.971330.000000.00000
1342000.02.01 23:00modify4527.270.971330.966330.98133
1352000.02.02 00:24close4527.270.971700.966330.98133729.47137099.73
1362000.02.02 00:24sell4627.420.971700.000000.00000
1372000.02.02 00:24modify4627.420.971700.976700.96170
1382000.02.02 01:17close4627.420.971330.976700.961701014.54138114.27
1392000.02.02 23:19sell4727.620.976800.000000.00000
1402000.02.02 23:19modify4727.620.976800.981800.96680
1412000.02.03 01:02close4727.620.976610.981800.96680741.87138856.14
1422000.02.03 23:05buy4827.770.990130.000000.00000
1432000.02.03 23:05modify4827.770.990130.985131.00013
1442000.02.04 00:59close4827.770.990100.985131.00013-367.95138488.19
1452000.02.07 00:01buy4927.700.983330.000000.00000
1462000.02.07 00:01modify4927.700.983330.978330.99333
1472000.02.07 03:43close4927.700.982000.978330.99333-3684.10134804.09
1482000.02.07 23:00sell5026.960.981400.000000.00000
1492000.02.07 23:00modify5026.960.981400.986400.97140
1502000.02.08 00:33close5026.960.980430.986400.971402685.76137489.84
1512000.02.08 00:33buy5127.500.980430.000000.00000
1522000.02.08 00:33modify5127.500.980430.975430.99043
1532000.02.08 00:57close5127.500.981200.975430.990432117.50139607.34
1542000.02.08 00:57sell5227.920.981200.000000.00000
1552000.02.08 00:57modify5227.920.981200.986200.97120
1562000.02.08 01:20close5227.920.980430.986200.971202149.84141757.18
1572000.02.08 23:31buy5328.350.985430.000000.00000
1582000.02.08 23:31modify5328.350.985430.980430.99543
1592000.02.08 23:50close5328.350.985900.980430.995431332.45143089.63
1602000.02.08 23:50sell5428.620.985900.000000.00000
1612000.02.08 23:50modify5428.620.985900.990900.97590
1622000.02.09 05:04close5428.620.988130.990900.97590-6307.28136782.36
1632000.02.09 23:01sell5527.360.994300.000000.00000
1642000.02.09 23:01modify5527.360.994300.999300.98430
1652000.02.09 23:49close5527.360.993630.999300.984301833.12138615.48
1662000.02.09 23:49buy5627.720.993630.000000.00000
1672000.02.09 23:49modify5627.720.993630.988631.00363
1682000.02.10 01:34close5627.720.993500.988631.00363-1212.75137402.73
1692000.02.10 23:40buy5727.480.984930.000000.00000
1702000.02.10 23:40modify5727.480.984930.979930.99493
1712000.02.11 00:05close5727.480.985600.979930.994931559.49138962.22
1722000.02.14 00:37buy5827.790.987130.000000.00000
1732000.02.14 00:37modify5827.790.987130.982130.99713
1742000.02.14 03:17close5827.790.986300.982130.99713-2306.57136655.65
1752000.02.14 23:00buy5927.330.978230.000000.00000
1762000.02.14 23:00modify5927.330.978230.973230.98823
1772000.02.15 00:29close5927.330.978700.973230.988231004.38137660.03
1782000.02.15 00:29sell6027.530.978700.000000.00000
1792000.02.15 00:29modify6027.530.978700.983700.96870
1802000.02.15 01:48close6027.530.978630.983700.96870192.71137852.74
1812000.02.15 23:28sell6127.570.981700.000000.00000
1822000.02.15 23:28modify6127.570.981700.986700.97170
1832000.02.16 01:18close6127.570.981080.986700.971701781.57139634.31
1842000.02.16 23:10sell6227.930.987200.000000.00000
1852000.02.16 23:10modify6227.930.987200.992200.97720
1862000.02.16 23:49close6227.930.986330.992200.977202429.91142064.22
1872000.02.16 23:49buy6328.410.986330.000000.00000
1882000.02.16 23:49modify6328.410.986330.981330.99633
1892000.02.17 03:17close6328.410.986200.981330.99633-1242.94140821.28
1902000.02.17 23:04buy6428.160.987530.000000.00000
1912000.02.17 23:04modify6428.160.987530.982530.99753
1922000.02.17 23:27close6428.160.988000.982530.997531323.52142144.80
1932000.02.17 23:27sell6528.430.988000.000000.00000
1942000.02.17 23:27modify6528.430.988000.993000.97800
1952000.02.18 00:18close6528.430.987480.993000.978001552.85143697.65
1962000.02.21 00:00sell6628.740.985400.000000.00000
1972000.02.21 00:00modify6628.740.985400.990400.97540
1982000.02.21 00:32close6628.740.984830.990400.975401638.18145335.83
1992000.02.21 00:32buy6729.070.984830.000000.00000
2002000.02.21 00:32modify6729.070.984830.979830.99483
2012000.02.21 00:37close6729.070.985500.979830.994831947.69147283.52
2022000.02.21 00:37sell6829.460.985500.000000.00000
2032000.02.21 00:37modify6829.460.985500.990500.97550
2042000.02.21 01:01close6829.460.984830.990500.975501973.82149257.34
2052000.02.21 23:00sell6929.850.987700.000000.00000
2062000.02.21 23:00modify6929.850.987700.992700.97770
2072000.02.22 01:41s/l6929.850.992700.992700.97770-14846.79134410.55
2082000.02.23 00:10sell7026.881.004100.000000.00000
2092000.02.23 00:10modify7026.881.004101.009100.99410
2102000.02.23 06:55close7026.881.006231.009100.99410-5725.44128685.11
2112000.02.23 23:08sell7125.741.003730.000000.00000
2122000.02.23 23:08modify7125.741.003731.008730.99373
2132000.02.24 00:28close7125.741.003131.008730.993731746.72130431.82
2142000.02.24 00:28buy7226.091.003130.000000.00000
2152000.02.24 00:28modify7226.091.003130.998131.01313
2162000.02.24 02:18close7226.091.002900.998131.01313-600.07129831.75
2172000.02.24 23:00buy7325.970.992430.000000.00000
2182000.02.24 23:00modify7325.970.992430.987431.00243
2192000.02.25 00:12close7325.970.991900.987431.00243-1642.60128189.15
2202000.02.28 23:00buy7425.640.971030.000000.00000
2212000.02.28 23:00modify7425.640.971030.966030.98103
2222000.02.29 02:01s/l7425.640.966030.966030.98103-13082.81115106.34
2232000.02.29 23:00buy7523.020.964230.000000.00000
2242000.02.29 23:00modify7523.020.964230.959230.97423
2252000.03.01 01:01close7523.020.964400.959230.97423155.38115261.72
2262000.03.01 23:00buy7623.050.972930.000000.00000
2272000.03.01 23:00modify7623.050.972930.967930.98293
2282000.03.01 23:54close7623.050.973400.967930.982931083.35116345.07
2292000.03.01 23:54sell7723.270.973400.000000.00000
2302000.03.01 23:54modify7723.270.973400.978400.96340
2312000.03.02 00:28close7723.270.972430.978400.963402440.09118785.17
2322000.03.02 00:28buy7823.760.972430.000000.00000
2332000.03.02 00:28modify7823.760.972430.967430.98243
2342000.03.02 01:27close7823.760.971100.967430.98243-3160.08115625.09
2352000.03.02 23:00sell7923.130.965700.000000.00000
2362000.03.02 23:00modify7923.130.965700.970700.95570
2372000.03.02 23:57close7923.130.963430.970700.955705250.51120875.60
2382000.03.02 23:57buy8024.180.963430.000000.00000
2392000.03.02 23:57modify8024.180.963430.958430.97343
2402000.03.03 01:04close8024.180.964100.958430.973431372.21122247.81
2412000.03.06 00:00buy8124.450.956830.000000.00000
2422000.03.06 00:00modify8124.450.956830.951830.96683
2432000.03.06 00:57close8124.450.957700.951830.966832127.15124374.96
2442000.03.06 00:57sell8224.870.957700.000000.00000
2452000.03.06 00:57modify8224.870.957700.962700.94770
2462000.03.06 01:30close8224.870.957030.962700.947701666.29126041.25
2472000.03.06 23:00buy8325.210.958730.000000.00000
2482000.03.06 23:00modify8325.210.958730.953730.96873
2492000.03.07 00:37close8325.210.958600.953730.96873-586.13125455.12
2502000.03.07 00:37sell8425.090.958600.000000.00000
2512000.03.07 00:37modify8425.090.958600.963600.94860
2522000.03.07 00:51close8425.090.958030.963600.948601430.13126885.25
2532000.03.07 00:51buy8525.380.958030.000000.00000
2542000.03.07 00:51modify8525.380.958030.953030.96803
2552000.03.07 01:15close8525.380.958700.953030.968031700.46128585.71
2562000.03.07 23:00buy8625.720.958430.000000.00000
2572000.03.07 23:00modify8625.720.958430.953430.96843
2582000.03.08 00:43close8625.720.958240.953430.96843-752.31127833.40
2592000.03.08 00:43sell8725.570.958240.000000.00000
2602000.03.08 00:43modify8725.570.958240.963240.94824
2612000.03.08 01:02close8725.570.957830.963240.948241048.37128881.77
2622000.03.08 23:13sell8825.780.961300.000000.00000
2632000.03.08 23:13modify8825.780.961300.966300.95130
2642000.03.09 03:11close8825.780.963030.966300.95130-4257.31124624.46
2652000.03.09 23:00sell8924.920.966900.000000.00000
2662000.03.09 23:00modify8924.920.966900.971900.95690
2672000.03.10 00:38close8924.920.966830.971900.95690239.73124864.19
2682000.03.13 00:01buy9024.970.962830.000000.00000
2692000.03.13 00:01modify9024.970.962830.957830.97283
2702000.03.13 00:51close9024.970.962900.957830.97283174.79125038.98
2712000.03.13 00:51sell9125.010.962900.000000.00000
2722000.03.13 00:51modify9125.010.962900.967900.95290
2732000.03.13 01:42close9125.010.962730.967900.95290425.17125464.15
2742000.03.13 23:00buy9225.090.963730.000000.00000
2752000.03.13 23:00modify9225.090.963730.958730.97373
2762000.03.13 23:08close9225.090.964400.958730.973731681.03127145.18
2772000.03.13 23:08sell9325.430.964400.000000.00000
2782000.03.13 23:08modify9325.430.964400.969400.95440
2792000.03.14 00:21close9325.430.963730.969400.954401770.44128915.62
2802000.03.14 00:21buy9425.780.963730.000000.00000
2812000.03.14 00:21modify9425.780.963730.958730.97373
2822000.03.14 00:37close9425.780.964500.958730.973731985.06130900.68
2832000.03.14 00:37sell9526.180.964500.000000.00000
2842000.03.14 00:37modify9526.180.964500.969500.95450
2852000.03.14 01:19close9526.180.963730.969500.954502015.86132916.54
2862000.03.14 23:01sell9626.580.968750.000000.00000
2872000.03.14 23:01modify9626.580.968750.973750.95875
2882000.03.15 00:50close9626.580.967930.973750.958752249.20135165.74
2892000.03.15 00:50buy9727.030.967930.000000.00000
2902000.03.15 00:50modify9727.030.967930.962930.97793
2912000.03.15 01:03close9727.030.968600.962930.977931811.01136976.75
2922000.03.15 23:00buy9827.400.966530.000000.00000
2932000.03.15 23:00modify9827.400.966530.961530.97653
2942000.03.16 01:31close9827.400.966000.961530.97653-2294.75134682.00
2952000.03.16 23:00buy9926.940.969630.000000.00000
2962000.03.16 23:00modify9926.940.969630.964630.97963
2972000.03.16 23:42close9926.940.970500.964630.979632343.78137025.78
2982000.03.16 23:42sell10027.410.970500.000000.00000
2992000.03.16 23:42modify10027.410.970500.975500.96050
3002000.03.17 01:25close10027.410.970530.975500.96050-10.42137015.36
3012000.03.20 00:17buy10127.400.972030.000000.00000
3022000.03.20 00:17modify10127.400.972030.967030.98203
3032000.03.20 01:23close10127.400.971900.967030.98203-356.20136659.16
3042000.03.20 23:00buy10227.330.972830.000000.00000
3052000.03.20 23:00modify10227.330.972830.967830.98283
3062000.03.20 23:58close10227.330.973000.967830.98283464.61137123.77
3072000.03.20 23:58sell10327.420.973000.000000.00000
3082000.03.20 23:58modify10327.420.973000.978000.96300
3092000.03.21 00:22close10327.420.972430.978000.963001634.78138758.55
3102000.03.21 00:22buy10427.750.972430.000000.00000
3112000.03.21 00:22modify10427.750.972430.967430.98243
3122000.03.21 00:33close10427.750.973300.967430.982432414.25141172.80
3132000.03.21 00:33sell10528.230.973300.000000.00000
3142000.03.21 00:33modify10528.230.973300.978300.96330
3152000.03.21 01:34close10528.230.972430.978300.963302456.01143628.81
3162000.03.21 23:00buy10628.730.961730.000000.00000
3172000.03.21 23:00modify10628.730.961730.956730.97173
3182000.03.22 00:44close10628.730.961380.956730.97173-1300.03142328.78
3192000.03.22 00:44sell10728.470.961380.000000.00000
3202000.03.22 00:44modify10728.470.961380.966380.95138
3212000.03.22 00:44close10728.470.960800.966380.951381651.26143980.04
3222000.03.22 00:44buy10828.800.960800.000000.00000
3232000.03.22 00:44modify10828.800.960800.955800.97080
3242000.03.22 01:45close10828.800.959470.955800.97080-3830.40140149.64
3252000.03.22 23:01sell10928.030.961200.000000.00000
3262000.03.22 23:01modify10928.030.961200.966200.95120
3272000.03.22 23:22close10928.030.960530.966200.951201878.01142027.65
3282000.03.22 23:22buy11028.410.960530.000000.00000
3292000.03.22 23:22modify11028.410.960530.955530.97053
3302000.03.23 00:15close11028.410.960900.955530.97053177.56142205.21
3312000.03.23 00:15sell11128.440.960900.000000.00000
3322000.03.23 00:15modify11128.440.960900.965900.95090
3332000.03.23 01:00close11128.440.960430.965900.950901336.68143541.89
3342000.03.23 23:03buy11228.710.971230.000000.00000
3352000.03.23 23:03modify11228.710.971230.966230.98123
3362000.03.23 23:40close11228.710.972000.966230.981232210.67145752.56
3372000.03.23 23:40sell11329.150.972000.000000.00000
3382000.03.23 23:40modify11329.150.972000.977000.96200
3392000.03.24 00:15close11329.150.971330.977000.962002029.42147781.98
3402000.03.27 00:03buy11429.560.977330.000000.00000
3412000.03.27 00:03modify11429.560.977330.972330.98733
3422000.03.27 01:01close11429.560.977410.972330.98733236.48148018.46
3432000.03.27 23:00sell11529.600.966800.000000.00000
3442000.03.27 23:00modify11529.600.966800.971800.95680
3452000.03.28 00:53close11529.600.966930.971800.95680-307.25147711.22
3462000.03.28 00:53buy11629.540.966930.000000.00000
3472000.03.28 00:53modify11629.540.966930.961930.97693
3482000.03.28 02:27close11629.540.966400.961930.97693-1565.62146145.60
3492000.03.28 23:12sell11729.230.961400.000000.00000
3502000.03.28 23:12modify11729.230.961400.966400.95140
3512000.03.28 23:18close11729.230.960630.966400.951402250.71148396.31
3522000.03.28 23:18buy11829.680.960630.000000.00000
3532000.03.28 23:18modify11829.680.960630.955630.97063
3542000.03.29 00:03close11829.680.960950.955630.97063645.54149041.85
3552000.03.29 00:03sell11929.810.960950.000000.00000
3562000.03.29 00:03modify11929.810.960950.965950.95095
3572000.03.29 00:12close11929.810.960130.965950.950952444.42151486.27
3582000.03.29 00:12buy12030.300.960130.000000.00000
3592000.03.29 00:12modify12030.300.960130.955130.97013
3602000.03.29 01:32s/l12030.300.955130.955130.97013-15150.00136336.27
3612000.03.29 23:07sell12127.270.952000.000000.00000
3622000.03.29 23:07modify12127.270.952000.957000.94200
3632000.03.29 23:20close12127.270.951230.957000.942002099.79138436.06
3642000.03.29 23:20buy12227.690.951230.000000.00000
3652000.03.29 23:20modify12227.690.951230.946230.96123
3662000.03.30 00:02close12227.690.951760.946230.96123616.10139052.16
3672000.03.30 00:02sell12327.810.951760.000000.00000
3682000.03.30 00:02modify12327.810.951760.956760.94176
3692000.03.30 02:05close12327.810.952530.956760.94176-2141.37136910.79
3702000.03.30 23:30sell12427.380.961800.000000.00000
3712000.03.30 23:30modify12427.380.961800.966800.95180
3722000.03.31 01:09close12427.380.961830.966800.95180-10.40136900.38
3732000.04.03 00:00sell12527.380.956200.000000.00000
3742000.04.03 00:00modify12527.380.956200.961200.94620
3752000.04.03 01:18close12527.380.956030.961200.94620465.46137365.84
3762000.04.03 23:00buy12627.470.955330.000000.00000
3772000.04.03 23:00modify12627.470.955330.950330.96533
3782000.04.04 00:38close12627.470.954500.950330.96533-2561.58134804.27
3792000.04.04 00:38sell12726.960.954500.000000.00000
3802000.04.04 00:38modify12726.960.954500.959500.94450
3812000.04.04 03:21close12726.960.955530.959500.94450-2776.88132027.39
3822000.04.04 23:00buy12826.410.959630.000000.00000
3832000.04.04 23:00modify12826.410.959630.954630.96963
3842000.04.04 23:22close12826.410.961100.954630.969633882.27135909.66
3852000.04.04 23:22sell12927.180.961100.000000.00000
3862000.04.04 23:22modify12927.180.961100.966100.95110
3872000.04.05 00:31close12927.180.961230.966100.95110-282.13135627.53
3882000.04.05 00:31buy13027.130.961230.000000.00000
3892000.04.05 00:31modify13027.130.961230.956230.97123
3902000.04.05 00:57close13027.130.961800.956230.971231546.41137173.94
3912000.04.05 00:57sell13127.430.961800.000000.00000
3922000.04.05 00:57modify13127.430.961800.966800.95180
3932000.04.05 01:01close13127.430.961080.966800.951801974.96139148.90
3942000.04.05 23:01buy13227.830.962230.000000.00000
3952000.04.05 23:01modify13227.830.962230.957230.97223
3962000.04.06 01:58close13227.830.961200.957230.97223-3722.26135426.64
3972000.04.06 23:06buy13327.090.958030.000000.00000
3982000.04.06 23:06modify13327.090.958030.953030.96803
3992000.04.06 23:37close13327.090.958500.953030.968031273.23136699.87
4002000.04.06 23:37sell13427.340.958500.000000.00000
4012000.04.06 23:37modify13427.340.958500.963500.94850
4022000.04.07 00:04close13427.340.957730.963500.948502176.81138876.68
4032000.04.10 00:19buy13527.780.954530.000000.00000
4042000.04.10 00:19modify13527.780.954530.949530.96453
4052000.04.10 02:14close13527.780.954500.949530.96453-83.34138793.34
4062000.04.10 23:01sell13627.760.962800.000000.00000
4072000.04.10 23:01modify13627.760.962800.967800.95280
4082000.04.11 00:28close13627.760.962030.967800.952802210.25141003.59
4092000.04.11 00:28buy13728.200.962030.000000.00000
4102000.04.11 00:28modify13728.200.962030.957030.97203
4112000.04.11 01:36close13728.200.962400.957030.972031043.40142046.99
4122000.04.11 23:00sell13828.410.959300.000000.00000
4132000.04.11 23:00modify13828.410.959300.964300.94930
4142000.04.11 23:34close13828.410.958530.964300.949302187.57144234.56
4152000.04.11 23:34buy13928.850.958530.000000.00000
4162000.04.11 23:34modify13928.850.958530.953530.96853
4172000.04.12 00:10close13928.850.959110.953530.968531377.59145612.15
4182000.04.12 00:10sell14029.120.959110.000000.00000
4192000.04.12 00:10modify14029.120.959110.964110.94911
4202000.04.12 00:18close14029.120.958430.964110.949111980.16147592.31
4212000.04.12 00:18buy14129.520.958430.000000.00000
4222000.04.12 00:18modify14129.520.958430.953430.96843
4232000.04.12 00:31close14129.520.959100.953430.968431977.84149570.15
4242000.04.12 00:31sell14229.910.959100.000000.00000
4252000.04.12 00:31modify14229.910.959100.964100.94910
4262000.04.12 01:11close14229.910.958730.964100.949101106.67150676.82
4272000.04.12 23:00sell14330.140.959100.000000.00000
4282000.04.12 23:00modify14330.140.959100.964100.94910
4292000.04.13 02:12close14330.140.958630.964100.949101653.48152330.30
4302000.04.17 00:01sell14430.470.964800.000000.00000
4312000.04.17 00:01modify14430.470.964800.969800.95480
4322000.04.17 01:41close14430.470.965130.969800.95480-1005.51151324.79
4332000.04.18 00:07sell14530.260.952700.000000.00000
4342000.04.18 00:07modify14530.260.952700.957700.94270
4352000.04.18 00:17close14530.260.951930.957700.942702330.02153654.81
4362000.04.18 00:17buy14630.730.951930.000000.00000
4372000.04.18 00:17modify14630.730.951930.946930.96193
4382000.04.18 00:39s/l14630.730.946930.946930.96193-15365.00138289.81
4392000.04.18 00:39buy14727.660.946630.000000.00000
4402000.04.18 00:39modify14727.660.946630.941630.95663
4412000.04.18 02:00close14727.660.948200.941630.956634342.62142632.43
4422000.04.18 23:07buy14828.530.945330.000000.00000
4432000.04.18 23:07modify14828.530.945330.940330.95533
4442000.04.18 23:11close14828.530.946000.940330.955331911.51144543.94
4452000.04.18 23:11sell14928.910.946000.000000.00000
4462000.04.18 23:11modify14928.910.946000.951000.93600
4472000.04.18 23:40close14928.910.945230.951000.936002226.07146770.01
4482000.04.18 23:40buy15029.350.945230.000000.00000
4492000.04.18 23:40modify15029.350.945230.940230.95523
4502000.04.19 00:53close15029.350.945300.940230.95523-95.39146674.62
4512000.04.19 00:53sell15129.330.945300.000000.00000
4522000.04.19 00:53modify15129.330.945300.950300.93530
4532000.04.19 02:05close15129.330.944830.950300.935301378.51148053.13
4542000.04.20 00:06buy15229.610.940030.000000.00000
4552000.04.20 00:06modify15229.610.940030.935030.95003
4562000.04.20 00:06close15229.610.940900.935030.950032576.07150629.20
4572000.04.20 00:06sell15330.130.940900.000000.00000
4582000.04.20 00:06modify15330.130.940900.945900.93090
4592000.04.20 00:07close15330.130.940020.945900.930902651.44153280.64
4602000.04.20 00:07buy15430.660.940020.000000.00000
4612000.04.20 00:07modify15430.660.940020.935020.95002
4622000.04.20 00:07close15430.660.940800.935020.950022391.48155672.12
4632000.04.20 00:07sell15531.130.940800.000000.00000
4642000.04.20 00:07modify15531.130.940800.945800.93080
4652000.04.20 00:39close15531.130.940060.945800.930802303.62157975.74
4662000.04.20 00:39buy15631.600.940060.000000.00000
4672000.04.20 00:39modify15631.600.940060.935060.95006
4682000.04.20 01:48close15631.600.940100.935060.95006126.40158102.14
4692000.04.20 23:00buy15731.620.937030.000000.00000
4702000.04.20 23:00modify15731.620.937030.932030.94703
4712000.04.20 23:49close15731.620.938300.932030.947034015.74162117.88
4722000.04.20 23:49sell15832.420.938300.000000.00000
4732000.04.20 23:49modify15832.420.938300.943300.92830
4742000.04.21 02:43close15832.420.938230.943300.92830311.88162429.76
4752000.04.24 00:19buy15932.490.937630.000000.00000
4762000.04.24 00:19modify15932.490.937630.932630.94763
4772000.04.24 01:06close15932.490.937780.932630.94763487.35162917.11
4782000.04.24 23:00buy16032.580.937830.000000.00000
4792000.04.24 23:00modify16032.580.937830.932830.94783
4802000.04.24 23:19close16032.580.938500.932830.947832182.86165099.97
4812000.04.24 23:19sell16133.020.938500.000000.00000
4822000.04.24 23:19modify16133.020.938500.943500.92850
4832000.04.25 01:54close16133.020.938730.943500.92850-672.95164427.02
4842000.04.25 23:12sell16232.890.921200.000000.00000
4852000.04.25 23:12modify16232.890.921200.926200.91120
4862000.04.26 00:02close16232.890.920830.926200.911201303.10165730.12
4872000.04.26 00:02buy16333.150.920830.000000.00000
4882000.04.26 00:02modify16333.150.920830.915830.93083
4892000.04.26 00:28close16333.150.921500.915830.930832221.05167951.17
4902000.04.26 00:28sell16433.590.921500.000000.00000
4912000.04.26 00:28modify16433.590.921500.926500.91150
4922000.04.26 01:35close16433.590.921330.926500.91150571.03168522.20
4932000.04.26 23:06sell16533.700.923800.000000.00000
4942000.04.26 23:06modify16533.700.923800.928800.91380
4952000.04.26 23:59close16533.700.923530.928800.91380909.90169432.10
4962000.04.26 23:59buy16633.890.923530.000000.00000
4972000.04.26 23:59modify16633.890.923530.918530.93353
4982000.04.27 00:13close16633.890.924100.918530.93353889.61170321.72
4992000.04.27 00:13sell16734.060.924100.000000.00000
5002000.04.27 00:13modify16734.060.924100.929100.91410
5012000.04.27 00:32close16734.060.923530.929100.914101941.42172263.14
5022000.04.27 00:32buy16834.450.923530.000000.00000
5032000.04.27 00:32modify16834.450.923530.918530.93353
5042000.04.27 01:22close16834.450.924000.918530.933531619.15173882.29
5052000.04.27 23:23sell16934.780.910100.000000.00000
5062000.04.27 23:23modify16934.780.910100.915100.90010
5072000.04.28 02:46close16934.780.911330.915100.90010-4186.82169695.47
5082000.05.01 23:08sell17033.940.916100.000000.00000
5092000.05.01 23:08modify17033.940.916100.921100.90610
5102000.05.01 23:45close17033.940.915430.921100.906102273.98171969.45
5112000.05.01 23:45buy17134.390.915430.000000.00000
5122000.05.01 23:45modify17134.390.915430.910430.92543
5132000.05.02 01:54close17134.390.916100.910430.925431951.63173921.08
5142000.05.02 23:01sell17234.780.909800.000000.00000
5152000.05.02 23:01modify17234.780.909800.914800.89980
5162000.05.03 00:55close17234.780.909830.914800.89980-13.22173907.86
5172000.05.03 00:55buy17334.780.909830.000000.00000
5182000.05.03 00:55modify17334.780.909830.904830.91983
5192000.05.03 01:16close17334.780.910330.904830.919831739.00175646.86
5202000.05.03 23:01buy17435.130.894630.000000.00000
5212000.05.03 23:01modify17435.130.894630.889630.90463
5222000.05.03 23:13close17435.130.895500.889630.904633056.31178703.17
5232000.05.03 23:13sell17535.740.895500.000000.00000
5242000.05.03 23:13modify17535.740.895500.900500.88550
5252000.05.04 00:37close17535.740.894890.900500.885502461.06181164.23
5262000.05.04 00:37buy17636.230.894890.000000.00000
5272000.05.04 00:37modify17636.230.894890.889890.90489
5282000.05.04 04:03s/l17636.230.889890.889890.90489-18115.00163049.23
5292000.05.04 23:10sell17732.610.890600.000000.00000
5302000.05.04 23:10modify17732.610.890600.895600.88060
5312000.05.05 02:33close17732.610.891430.895600.88060-2621.19160428.04
5322000.05.08 00:01buy17832.090.896630.000000.00000
5332000.05.08 00:01modify17832.090.896630.891630.90663
5342000.05.08 00:37close17832.090.897600.891630.906633112.73163540.77
5352000.05.08 00:37sell17932.710.897600.000000.00000
5362000.05.08 00:37modify17932.710.897600.902600.88760
5372000.05.08 04:06s/l17932.710.902600.902600.88760-16355.00147185.77
5382000.05.08 23:20buy18029.440.897230.000000.00000
5392000.05.08 23:20modify18029.440.897230.892230.90723
5402000.05.09 00:05close18029.440.897500.892230.90723493.12147678.89
5412000.05.09 00:05sell18129.540.897500.000000.00000
5422000.05.09 00:05modify18129.540.897500.902500.88750
5432000.05.09 02:10close18129.540.898030.902500.88750-1565.62146113.27
5442000.05.09 23:00sell18229.220.907600.000000.00000
5452000.05.09 23:00modify18229.220.907600.912600.89760
5462000.05.10 00:17close18229.220.907930.912600.89760-887.70145225.57
5472000.05.10 00:17buy18329.050.907930.000000.00000
5482000.05.10 00:17modify18329.050.907930.902930.91793
5492000.05.10 01:37close18329.050.907800.902930.91793-377.65144847.92
5502000.05.10 23:00buy18428.970.906630.000000.00000
5512000.05.10 23:00modify18428.970.906630.901630.91663
5522000.05.11 00:38close18428.970.904500.901630.91663-7061.44137786.48
5532000.05.11 00:38sell18527.560.904500.000000.00000
5542000.05.11 00:38modify18527.560.904500.909500.89450
5552000.05.11 01:15close18527.560.903930.909500.894501570.92139357.40
5562000.05.11 23:00sell18627.870.901600.000000.00000
5572000.05.11 23:00modify18627.870.901600.906600.89160
5582000.05.12 01:48close18627.870.901730.906600.89160-289.29139068.11
5592000.05.15 00:00buy18727.810.918030.000000.00000
5602000.05.15 00:00modify18727.810.918030.913030.92803
5612000.05.15 02:14close18727.810.918500.913030.928031307.07140375.18
5622000.05.15 23:12sell18828.080.912100.000000.00000
5632000.05.15 23:12modify18828.080.912100.917100.90210
5642000.05.15 23:20close18828.080.911330.917100.902102162.16142537.34
5652000.05.15 23:20buy18928.510.911330.000000.00000
5662000.05.15 23:20modify18928.510.911330.906330.92133
5672000.05.16 00:02s/l18928.510.906330.906330.92133-14547.23127990.11
5682000.05.16 00:02buy19025.600.906430.000000.00000
5692000.05.16 00:02modify19025.600.906430.901430.91643
5702000.05.16 01:03close19025.600.908900.901430.916436323.20134313.31
5712000.05.16 23:01buy19126.860.900630.000000.00000
5722000.05.16 23:01modify19126.860.900630.895630.91063
5732000.05.17 00:09close19126.860.900800.895630.91063181.31134494.62
5742000.05.17 00:09sell19226.900.900800.000000.00000
5752000.05.17 00:09modify19226.900.900800.905800.89080
5762000.05.17 00:50close19226.900.900230.905800.890801533.30136027.92
5772000.05.17 00:50buy19327.210.900230.000000.00000
5782000.05.17 00:50modify19327.210.900230.895230.91023
5792000.05.17 01:02close19327.210.901000.895230.910232095.17138123.09
5802000.05.17 23:00sell19427.620.895800.000000.00000
5812000.05.17 23:00modify19427.620.895800.900800.88580
5822000.05.17 23:24close19427.620.894930.900800.885802402.94140526.03
5832000.05.17 23:24buy19528.110.894930.000000.00000
5842000.05.17 23:24modify19528.110.894930.889930.90493
5852000.05.18 00:27close19528.110.895250.889930.9049335.14140561.16
5862000.05.18 00:27sell19628.110.895250.000000.00000
5872000.05.18 00:27modify19628.110.895250.900250.88525
5882000.05.18 00:50close19628.110.894690.900250.885251574.16142135.32
5892000.05.18 00:50buy19728.430.894690.000000.00000
5902000.05.18 00:50modify19728.430.894690.889690.90469
5912000.05.18 01:58close19728.430.895500.889690.904692302.83144438.15
5922000.05.18 23:01sell19828.890.894700.000000.00000
5932000.05.18 23:01modify19828.890.894700.899700.88470
5942000.05.18 23:24close19828.890.894230.899700.884701357.83145795.98
5952000.05.18 23:24buy19929.160.894230.000000.00000
5962000.05.18 23:24modify19929.160.894230.889230.90423
5972000.05.18 23:37close19929.160.894800.889230.904231662.12147458.10
5982000.05.18 23:37sell20029.490.894800.000000.00000
5992000.05.18 23:37modify20029.490.894800.899800.88480
6002000.05.19 02:11close20029.490.895030.899800.88480-601.01146857.10
6012000.05.22 00:43buy20129.370.897130.000000.00000
6022000.05.22 00:43modify20129.370.897130.892130.90713
6032000.05.22 00:53close20129.370.897800.892130.907131967.79148824.89
6042000.05.22 00:53sell20229.760.897800.000000.00000
6052000.05.22 00:53modify20229.760.897800.902800.88780
6062000.05.22 02:07close20229.760.898130.902800.88780-982.08147842.81
6072000.05.22 23:30buy20329.570.902530.000000.00000
6082000.05.22 23:30modify20329.570.902530.897530.91253
6092000.05.23 00:25close20329.570.902900.897530.91253791.00148633.80
6102000.05.23 00:25sell20429.730.902900.000000.00000
6112000.05.23 00:25modify20429.730.902900.907900.89290
6122000.05.23 02:23close20429.730.902730.907900.89290505.41149139.21
6132000.05.23 23:01sell20529.830.907200.000000.00000
6142000.05.23 23:01modify20529.830.907200.912200.89720
6152000.05.23 23:56close20529.830.906730.912200.897201402.01150541.22
6162000.05.23 23:56buy20630.110.906730.000000.00000
6172000.05.23 23:56modify20630.110.906730.901730.91673
6182000.05.24 00:04close20630.110.907400.901730.916731708.74152249.97
6192000.05.24 00:04sell20730.450.907400.000000.00000
6202000.05.24 00:04modify20730.450.907400.912400.89740
6212000.05.24 01:37close20730.450.906930.912400.897401431.15153681.12
6222000.05.24 23:00buy20830.740.904130.000000.00000
6232000.05.24 23:00modify20830.740.904130.899130.91413
6242000.05.25 00:49close20830.740.903500.899130.91413-2881.88150799.24
6252000.05.25 00:49sell20930.160.903500.000000.00000
6262000.05.25 00:49modify20930.160.903500.908500.89350
6272000.05.25 03:43close20930.160.903830.908500.89350-995.28149803.96
6282000.05.25 23:02sell21029.960.912200.000000.00000
6292000.05.25 23:02modify21029.960.912200.917200.90220
6302000.05.26 00:51close21029.960.912730.917200.90220-1509.38148294.58
6312000.05.29 00:01sell21129.660.932800.000000.00000
6322000.05.29 00:01modify21129.660.932800.937800.92280
6332000.05.29 00:17close21129.660.931930.937800.922802580.42150875.00
6342000.05.29 00:17buy21230.170.931930.000000.00000
6352000.05.29 00:17modify21230.170.931930.926930.94193
6362000.05.29 01:12close21230.170.931600.926930.94193-995.61149879.39
6372000.05.30 00:09sell21329.980.927100.000000.00000
6382000.05.30 00:09modify21329.980.927100.932100.91710
6392000.05.30 02:10close21329.980.927430.932100.91710-989.34148890.05
6402000.05.30 23:00buy21429.780.930130.000000.00000
6412000.05.30 23:00modify21429.780.930130.925130.94013
6422000.05.30 23:36close21429.780.930600.925130.940131399.66150289.71
6432000.05.30 23:36sell21530.060.930600.000000.00000
6442000.05.30 23:36modify21530.060.930600.935600.92060
6452000.05.30 23:44close21530.060.929830.935600.920602314.62152604.33
6462000.05.30 23:44buy21630.520.929830.000000.00000
6472000.05.30 23:44modify21630.520.929830.924830.93983
6482000.05.31 01:00close21630.520.929900.924830.93983-99.19152505.14
6492000.05.31 23:01sell21730.500.937800.000000.00000
6502000.05.31 23:01modify21730.500.937800.942800.92780
6512000.05.31 23:29close21730.500.937230.942800.927801738.50154243.64
6522000.05.31 23:29buy21830.850.937230.000000.00000
6532000.05.31 23:29modify21830.850.937230.932230.94723
6542000.06.01 01:45close21830.850.936800.932230.94723-2275.19151968.45
6552000.06.01 23:21sell21930.390.931800.000000.00000
6562000.06.01 23:21modify21930.390.931800.936800.92180
6572000.06.02 01:09close21930.390.931430.936800.921801204.05153172.50
6582000.06.05 00:20sell22030.630.946100.000000.00000
6592000.06.05 00:20modify22030.630.946100.951100.93610
6602000.06.05 01:26close22030.630.945330.951100.936102358.51155531.01
6612000.06.05 23:11buy22131.110.947830.000000.00000
6622000.06.05 23:11modify22131.110.947830.942830.95783
6632000.06.06 02:43close22131.110.946400.942830.95783-4767.61150763.40
6642000.06.06 23:03sell22230.150.954700.000000.00000
6652000.06.06 23:03modify22230.150.954700.959700.94470
6662000.06.06 23:27close22230.150.953930.959700.944702321.55153084.95
6672000.06.06 23:27buy22330.620.953930.000000.00000
6682000.06.06 23:27modify22330.620.953930.948930.96393
6692000.06.07 00:31close22330.620.954300.948930.96393819.09153904.04
6702000.06.07 00:31sell22430.780.954300.000000.00000
6712000.06.07 00:31modify22430.780.954300.959300.94430
6722000.06.07 02:21close22430.780.954430.959300.94430-400.14153503.90
6732000.06.07 23:00sell22530.700.962300.000000.00000
6742000.06.07 23:00modify22530.700.962300.967300.95230
6752000.06.07 23:50close22530.700.961560.967300.952302271.80155775.70
6762000.06.07 23:50buy22631.160.961560.000000.00000
6772000.06.07 23:50modify22631.160.961560.956560.97156
6782000.06.08 01:47close22631.160.960100.956560.97156-5507.53150268.17
6792000.06.08 23:03buy22730.050.955830.000000.00000
6802000.06.08 23:03modify22730.050.955830.950830.96583
6812000.06.09 01:40close22730.050.954900.950830.96583-3102.66147165.51
6822000.06.12 00:01sell22829.430.953700.000000.00000
6832000.06.12 00:01modify22829.430.953700.958700.94370
6842000.06.12 01:37close22829.430.953030.958700.943701971.81149137.32
6852000.06.12 23:01sell22929.830.953900.000000.00000
6862000.06.12 23:01modify22929.830.953900.958900.94390
6872000.06.13 01:23close22929.830.953430.958900.943901480.16150617.48
6882000.06.13 23:03buy23030.120.959530.000000.00000
6892000.06.13 23:03modify23030.120.959530.954530.96953
6902000.06.14 00:43close23030.120.959000.954530.96953-1905.09148712.39
6912000.06.14 00:43sell23129.740.959000.000000.00000
6922000.06.14 00:43modify23129.740.959000.964000.94900
6932000.06.14 01:23close23129.740.958730.964000.94900802.98149515.37
6942000.06.14 23:00buy23229.900.957530.000000.00000
6952000.06.14 23:00modify23229.900.957530.952530.96753
6962000.06.15 00:45close23229.900.957900.952530.96753186.88149702.25
6972000.06.15 00:45sell23329.940.957900.000000.00000
6982000.06.15 00:45modify23329.940.957900.962900.94790
6992000.06.15 01:47close23329.940.957430.962900.947901407.18151109.43
7002000.06.15 23:00sell23430.220.954500.000000.00000
7012000.06.15 23:00modify23430.220.954500.959500.94450
7022000.06.16 00:09close23430.220.953930.959500.944501801.72152911.14
7032000.06.19 00:01buy23530.580.963830.000000.00000
7042000.06.19 00:01modify23530.580.963830.958830.97383
7052000.06.19 01:01close23530.580.964400.958830.973831743.06154654.20
7062000.06.19 23:01buy23630.930.956730.000000.00000
7072000.06.19 23:01modify23630.930.956730.951730.96673
7082000.06.20 00:13close23630.930.957070.951730.96673734.59155388.79
7092000.06.20 00:13sell23731.080.957070.000000.00000
7102000.06.20 00:13modify23731.080.957070.962070.94707
7112000.06.20 02:51close23731.080.957530.962070.94707-1429.68153959.11
7122000.06.20 23:00buy23830.790.954930.000000.00000
7132000.06.20 23:00modify23830.790.954930.949930.96493
7142000.06.21 01:41close23830.790.954300.949930.96493-2255.37151703.74
7152000.06.21 23:00buy23930.340.944230.000000.00000
7162000.06.21 23:00modify23930.340.944230.939230.95423
7172000.06.21 23:43close23930.340.945000.939230.954232336.18154039.92
7182000.06.21 23:43sell24030.810.945000.000000.00000
7192000.06.21 23:43modify24030.810.945000.950000.93500
7202000.06.22 01:08close24030.810.944830.950000.93500765.94154805.86
7212000.06.22 23:00buy24130.960.935530.000000.00000
7222000.06.22 23:00modify24130.960.935530.930530.94553
7232000.06.22 23:30close24130.960.936400.930530.945532693.52157499.38
7242000.06.22 23:30sell24231.500.936400.000000.00000
7252000.06.22 23:30modify24231.500.936400.941400.92640
7262000.06.22 23:57close24231.500.935730.941400.926402110.50159609.88
7272000.06.22 23:57buy24331.920.935730.000000.00000
7282000.06.22 23:57modify24331.920.935730.930730.94573
7292000.06.23 00:27close24331.920.936300.930730.945731492.26161102.14
7302000.06.26 00:02sell24432.220.936500.000000.00000
7312000.06.26 00:02modify24432.220.936500.941500.92650
7322000.06.26 00:14close24432.220.935730.941500.926502480.94163583.08
7332000.06.26 00:14buy24532.720.935730.000000.00000
7342000.06.26 00:14modify24532.720.935730.930730.94573
7352000.06.26 01:15close24532.720.936100.930730.945731210.64164793.72
7362000.06.26 23:21sell24632.960.937100.000000.00000
7372000.06.26 23:21modify24632.960.937100.942100.92710
7382000.06.27 01:28close24632.960.936630.942100.927101635.48166429.19
7392000.06.27 23:01sell24733.290.946100.000000.00000
7402000.06.27 23:01modify24733.290.946100.951100.93610
7412000.06.28 00:22close24733.290.945530.951100.936101984.75168413.94
7422000.06.28 00:22buy24833.680.945530.000000.00000
7432000.06.28 00:22modify24833.680.945530.940530.95553
7442000.06.28 01:20close24833.680.946200.940530.955532256.56170670.50
7452000.06.28 23:00buy24934.130.940830.000000.00000
7462000.06.28 23:00modify24934.130.940830.935830.95083
7472000.06.28 23:55close24934.130.941700.935830.950832969.31173639.81
7482000.06.28 23:55sell25034.730.941700.000000.00000
7492000.06.28 23:55modify25034.730.941700.946700.93170
7502000.06.29 03:17close25034.730.942530.946700.93170-2609.61171030.20
7512000.06.29 23:17buy25134.210.951430.000000.00000
7522000.06.29 23:17modify25134.210.951430.946430.96143
7532000.06.30 01:07close25134.210.951140.946430.96143-1342.74169687.46
7542000.07.03 00:29sell25233.940.952700.000000.00000
7552000.07.03 00:29modify25233.940.952700.957700.94270
7562000.07.03 04:23close25233.940.953830.957700.94270-3835.22165852.24
7572000.07.04 00:44sell25333.170.950750.000000.00000
7582000.07.04 00:44modify25333.170.950750.955750.94075
7592000.07.04 01:53close25333.170.950230.955750.940751724.84167577.08
7602000.07.04 23:00buy25433.520.951230.000000.00000
7612000.07.04 23:00modify25433.520.951230.946230.96123
7622000.07.05 00:32close25433.520.951440.946230.96123360.34167937.42
7632000.07.05 00:32sell25533.590.951440.000000.00000
7642000.07.05 00:32modify25533.590.951440.956440.94144
7652000.07.05 01:57close25533.590.950930.956440.941441713.09169650.51
7662000.07.05 23:07sell25633.930.952970.000000.00000
7672000.07.05 23:07modify25633.930.952970.957970.94297
7682000.07.06 00:33close25633.930.952430.957970.942972098.91171749.42
7692000.07.06 00:33buy25734.350.952430.000000.00000
7702000.07.06 00:33modify25734.350.952430.947430.96243
7712000.07.06 01:13close25734.350.953100.947430.962432301.45174050.87
7722000.07.10 00:02sell25834.810.948500.000000.00000
7732000.07.10 00:02modify25834.810.948500.953500.93850
7742000.07.10 02:54close25834.810.948330.953500.93850591.77174642.64
7752000.07.10 23:00sell25934.930.955300.000000.00000
7762000.07.10 23:00modify25934.930.955300.960300.94530
7772000.07.10 23:57close25934.930.954630.960300.945302340.31176982.95
7782000.07.10 23:57buy26035.400.954630.000000.00000
7792000.07.10 23:57modify26035.400.954630.949630.96463
7802000.07.11 02:27close26035.400.954700.949630.96463-115.05176867.90
7812000.07.11 23:51buy26135.370.951930.000000.00000
7822000.07.11 23:51modify26135.370.951930.946930.96193
7832000.07.12 00:20close26135.370.952500.946930.961931653.55178521.45
7842000.07.12 00:20sell26235.700.952500.000000.00000
7852000.07.12 00:20modify26235.700.952500.957500.94250
7862000.07.12 00:22close26235.700.951830.957500.942502391.90180913.35
7872000.07.12 00:22buy26336.180.951830.000000.00000
7882000.07.12 00:22modify26336.180.951830.946830.96183
7892000.07.12 00:49close26336.180.952700.946830.961833147.66184061.01
7902000.07.12 00:49sell26436.810.952700.000000.00000
7912000.07.12 00:49modify26436.810.952700.957700.94270
7922000.07.12 02:02close26436.810.952030.957700.942702466.27186527.28
7932000.07.12 23:16buy26537.310.942130.000000.00000
7942000.07.12 23:16modify26537.310.942130.937130.95213
7952000.07.13 00:14close26537.310.942500.937130.95213233.19186760.46
7962000.07.13 00:14sell26637.350.942500.000000.00000
7972000.07.13 00:14modify26637.350.942500.947500.93250
7982000.07.13 01:12close26637.350.941830.947500.932502502.45189262.91
7992000.07.13 23:39sell26737.850.937500.000000.00000
8002000.07.13 23:39modify26737.850.937500.942500.92750
8012000.07.13 23:51close26737.850.936930.942500.927502157.45191420.36
8022000.07.13 23:51buy26838.280.936930.000000.00000
8032000.07.13 23:51modify26838.280.936930.931930.94693
8042000.07.14 03:31close26838.280.935000.931930.94693-7780.41183639.95
8052000.07.17 00:20buy26936.730.937930.000000.00000
8062000.07.17 00:20modify26936.730.937930.932930.94793
8072000.07.17 00:56close26936.730.938500.932930.947932093.61185733.56
8082000.07.17 00:56sell27037.150.938500.000000.00000
8092000.07.17 00:56modify27037.150.938500.943500.92850
8102000.07.17 01:19close27037.150.937930.943500.928502117.55187851.11
8112000.07.17 23:00sell27137.570.936600.000000.00000
8122000.07.17 23:00modify27137.570.936600.941600.92660
8132000.07.18 00:36close27137.570.936030.941600.926602239.92190091.04
8142000.07.18 00:36buy27238.020.936030.000000.00000
8152000.07.18 00:36modify27238.020.936030.931030.94603
8162000.07.18 02:04close27238.020.936300.931030.946031026.54191117.58
8172000.07.18 23:00buy27338.220.925030.000000.00000
8182000.07.18 23:00modify27338.220.925030.920030.93503
8192000.07.18 23:53close27338.220.925200.920030.93503649.74191767.32
8202000.07.18 23:53sell27438.350.925200.000000.00000
8212000.07.18 23:53modify27438.350.925200.930200.91520
8222000.07.19 00:28close27438.350.924530.930200.915202669.93194437.24
8232000.07.19 00:28buy27538.890.924530.000000.00000
8242000.07.19 00:28modify27538.890.924530.919530.93453
8252000.07.19 02:02close27538.890.924700.919530.93453661.13195098.37
8262000.07.19 23:05sell27639.020.924600.000000.00000
8272000.07.19 23:05modify27639.020.924600.929600.91460
8282000.07.20 02:47close27639.020.925330.929600.91460-2541.76192556.61
8292000.07.20 23:19sell27738.510.933300.000000.00000
8302000.07.20 23:19modify27738.510.933300.938300.92330
8312000.07.21 00:38close27738.510.933030.938300.923301140.67193697.28
8322000.07.24 00:34buy27838.740.936030.000000.00000
8332000.07.24 00:34modify27838.740.936030.931030.94603
8342000.07.24 01:08close27838.740.936500.931030.946031820.78195518.06
8352000.07.24 23:00sell27939.100.933500.000000.00000
8362000.07.24 23:00modify27939.100.933500.938500.92350
8372000.07.25 00:36close27939.100.933130.938500.923501549.14197067.20
8382000.07.25 00:36buy28039.410.933130.000000.00000
8392000.07.25 00:36modify28039.410.933130.928130.94313
8402000.07.25 02:07close28039.410.932800.928130.94313-1300.53195766.67
8412000.07.25 23:01sell28139.150.938700.000000.00000
8422000.07.25 23:01modify28139.150.938700.943700.92870
8432000.07.25 23:25close28139.150.937930.943700.928703014.55198781.22
8442000.07.25 23:25buy28239.760.937930.000000.00000
8452000.07.25 23:25modify28239.760.937930.932930.94793
8462000.07.26 00:26close28239.760.938400.932930.947931461.18200242.40
8472000.07.26 00:26sell28340.050.938400.000000.00000
8482000.07.26 00:26modify28340.050.938400.943400.92840
8492000.07.26 02:02close28340.050.938390.943400.9284040.05200282.45
8502000.07.26 23:01sell28440.060.943000.000000.00000
8512000.07.26 23:01modify28440.060.943000.948000.93300
8522000.07.27 00:47close28440.060.943130.948000.93300-205.91200076.54
8532000.07.27 00:47buy28540.020.943130.000000.00000
8542000.07.27 00:47modify28540.020.943130.938130.95313
8552000.07.27 03:38close28540.020.943000.938130.95313-520.26199556.28
8562000.07.31 00:01sell28639.910.923800.000000.00000
8572000.07.31 00:01modify28639.910.923800.928800.91380
8582000.07.31 02:55close28639.910.923430.928800.913801476.67201032.95
8592000.07.31 23:03sell28740.210.926800.000000.00000
8602000.07.31 23:03modify28740.210.926800.931800.91680
8612000.08.01 03:01close28740.210.927330.931800.91680-2025.78199007.17
8622000.08.01 23:01buy28839.800.914430.000000.00000
8632000.08.01 23:01modify28839.800.914430.909430.92443
8642000.08.01 23:54close28839.800.914800.909430.924431472.60200479.77
8652000.08.01 23:54sell28940.100.914800.000000.00000
8662000.08.01 23:54modify28940.100.914800.919800.90480
8672000.08.02 02:53close28940.100.915230.919800.90480-1619.24198860.53
8682000.08.02 23:19sell29039.770.913900.000000.00000
8692000.08.02 23:19modify29039.770.913900.918900.90390
8702000.08.03 08:00close29039.770.916030.918900.90390-8158.42190702.12
8712000.08.03 23:09sell29138.140.906800.000000.00000
8722000.08.03 23:09modify29138.140.906800.911800.89680
8732000.08.04 00:30close29138.140.905830.911800.896803799.51194501.62
8742000.08.07 00:01buy29238.900.907430.000000.00000
8752000.08.07 00:01modify29238.900.907430.902430.91743
8762000.08.07 00:52close29238.900.907800.902430.917431439.30195940.92
8772000.08.07 00:52sell29339.190.907800.000000.00000
8782000.08.07 00:52modify29339.190.907800.912800.89780
8792000.08.07 05:09close29339.190.908130.912800.89780-1293.27194647.65
8802000.08.07 23:00buy29438.930.907330.000000.00000
8812000.08.07 23:00modify29438.930.907330.902330.91733
8822000.08.07 23:48close29438.930.908100.902330.917332997.61197645.26
8832000.08.07 23:48sell29539.530.908100.000000.00000
8842000.08.07 23:48modify29539.530.908100.913100.89810
8852000.08.08 00:47close29539.530.907030.913100.898104333.28201978.54
8862000.08.08 00:47buy29640.400.907030.000000.00000
8872000.08.08 00:47modify29640.400.907030.902030.91703
8882000.08.08 01:56close29640.400.907900.902030.917033514.80205493.34
8892000.08.08 23:00sell29741.100.902400.000000.00000
8902000.08.08 23:00modify29741.100.902400.907400.89240
8912000.08.08 23:19close29741.100.901830.907400.892402342.70207836.04
8922000.08.08 23:19buy29841.570.901830.000000.00000
8932000.08.08 23:19modify29841.570.901830.896830.91183
8942000.08.08 23:37close29841.570.902600.896830.911833200.89211036.93
8952000.08.08 23:37sell29942.210.902600.000000.00000
8962000.08.08 23:37modify29942.210.902600.907600.89260
8972000.08.09 01:50close29942.210.902130.907600.892602094.46213131.39
8982000.08.09 23:01sell30042.630.900500.000000.00000
8992000.08.09 23:01modify30042.630.900500.905500.89050
9002000.08.10 00:11close30042.630.900730.905500.89050-645.42212485.97
9012000.08.10 00:11buy30142.500.900730.000000.00000
9022000.08.10 00:11modify30142.500.900730.895730.91073
9032000.08.10 01:20close30142.500.901100.895730.910731572.50214058.47
9042000.08.10 23:05sell30242.810.908500.000000.00000
9052000.08.10 23:05modify30242.810.908500.913500.89850
9062000.08.11 01:12close30242.810.907630.913500.898503836.63217895.11
9072000.08.14 00:01sell30343.580.903900.000000.00000
9082000.08.14 00:01modify30343.580.903900.908900.89390
9092000.08.14 02:26close30343.580.903330.908900.893902484.06220379.17
9102000.08.14 23:18sell30444.080.905900.000000.00000
9112000.08.14 23:18modify30444.080.905900.910900.89590
9122000.08.15 02:59close30444.080.906330.910900.89590-1779.95218599.21
9132000.08.15 23:00sell30543.720.913600.000000.00000
9142000.08.15 23:00modify30543.720.913600.918600.90360
9152000.08.15 23:17close30543.720.912530.918600.903604678.04223277.25
9162000.08.15 23:17buy30644.660.912530.000000.00000
9172000.08.15 23:17modify30644.660.912530.907530.92253
9182000.08.16 00:09close30644.660.913200.907530.922532534.45225811.71
9192000.08.16 00:09sell30745.160.913200.000000.00000
9202000.08.16 00:09modify30745.160.913200.918200.90320
9212000.08.16 00:54close30745.160.912430.918200.903203477.32229289.03
9222000.08.16 00:54buy30845.860.912430.000000.00000
9232000.08.16 00:54modify30845.860.912430.907430.92243
9242000.08.16 02:08close30845.860.912800.907430.922431696.82230985.85
9252000.08.16 23:00sell30946.200.916000.000000.00000
9262000.08.16 23:00modify30946.200.916000.921000.90600
9272000.08.17 00:36close30946.200.915800.921000.906001287.13232272.98
9282000.08.17 00:36buy31046.450.915800.000000.00000
9292000.08.17 00:36modify31046.450.915800.910800.92580
9302000.08.17 03:48close31046.450.915100.910800.92580-3251.50229021.48
9312000.08.17 23:01buy31145.800.916130.000000.00000
9322000.08.17 23:01modify31145.800.916130.911130.92613
9332000.08.18 01:29close31145.800.916600.911130.926131683.15230704.63
9342000.08.21 00:01sell31246.140.907000.000000.00000
9352000.08.21 00:01modify31246.140.907000.912000.89700
9362000.08.21 02:05close31246.140.906830.912000.89700784.38231489.01
9372000.08.21 23:12sell31346.300.901900.000000.00000
9382000.08.21 23:12modify31346.300.901900.906900.89190
9392000.08.22 02:12close31346.300.902030.906900.89190-480.59231008.42
9402000.08.22 23:00buy31446.200.896430.000000.00000
9412000.08.22 23:00modify31446.200.896430.891430.90643
9422000.08.22 23:16close31446.200.897200.891430.906433557.40234565.82
9432000.08.22 23:16sell31546.910.897200.000000.00000
9442000.08.22 23:16modify31546.910.897200.902200.88720
9452000.08.23 00:17close31546.910.896730.902200.887202327.67236893.49
9462000.08.23 00:17buy31647.380.896730.000000.00000
9472000.08.23 00:17modify31647.380.896730.891730.90673
9482000.08.23 00:43close31647.380.897100.891730.906731753.06238646.55
9492000.08.23 00:43sell31747.730.897100.000000.00000
9502000.08.23 00:43modify31747.730.897100.902100.88710
9512000.08.23 02:12close31747.730.896630.902100.887102243.31240889.86
9522000.08.23 23:00sell31848.180.901700.000000.00000
9532000.08.23 23:00modify31848.180.901700.906700.89170
9542000.08.24 00:58close31848.180.902230.906700.89170-2174.85238715.02
9552000.08.24 00:58buy31947.740.902230.000000.00000
9562000.08.24 00:58modify31947.740.902230.897230.91223
9572000.08.24 02:08close31947.740.902500.897230.912231288.98240004.00
9582000.08.24 23:02sell32048.000.902200.000000.00000
9592000.08.24 23:02modify32048.000.902200.907200.89220
9602000.08.24 23:45close32048.000.901430.907200.892203696.00243700.00
9612000.08.24 23:45buy32148.740.901430.000000.00000
9622000.08.24 23:45modify32148.740.901430.896430.91143
9632000.08.24 23:54close32148.740.902000.896430.911432778.18246478.18
9642000.08.24 23:54sell32249.300.902000.000000.00000
9652000.08.24 23:54modify32249.300.902000.907000.89200
9662000.08.25 02:04close32249.300.901130.907000.892004418.27250896.44
9672000.08.28 00:23sell32350.180.902700.000000.00000
9682000.08.28 00:23modify32350.180.902700.907700.89270
9692000.08.28 01:37close32350.180.902730.907700.89270-150.54250745.90
9702000.08.28 23:03buy32450.150.899930.000000.00000
9712000.08.28 23:03modify32450.150.899930.894930.90993
9722000.08.29 00:08close32450.150.900380.894930.909931742.71252488.62
9732000.08.29 00:08sell32550.500.900380.000000.00000
9742000.08.29 00:08modify32550.500.900380.905380.89038
9752000.08.29 00:12close32550.500.899750.905380.890383181.50255670.12
9762000.08.29 00:12buy32651.130.899750.000000.00000
9772000.08.29 00:12modify32651.130.899750.894750.90975
9782000.08.29 00:34close32651.130.900300.894750.909752812.15258482.27
9792000.08.29 00:34sell32751.700.900300.000000.00000
9802000.08.29 00:34modify32751.700.900300.905300.89030
9812000.08.29 00:35close32751.700.899530.905300.890303980.90262463.17
9822000.08.29 00:35buy32852.490.899530.000000.00000
9832000.08.29 00:35modify32852.490.899530.894530.90953
9842000.08.29 01:17close32852.490.900100.894530.909532991.93265455.10
9852000.08.29 23:02sell32953.090.892800.000000.00000
9862000.08.29 23:02modify32953.090.892800.897800.88280
9872000.08.29 23:03close32953.090.892130.897800.882803557.03269012.13
9882000.08.29 23:03buy33053.800.892130.000000.00000
9892000.08.29 23:03modify33053.800.892130.887130.90213
9902000.08.30 00:09close33053.800.892800.887130.902133053.15272065.28
9912000.08.30 00:09sell33154.410.892800.000000.00000
9922000.08.30 00:09modify33154.410.892800.897800.88280
9932000.08.30 01:32close33154.410.892530.897800.882801469.07273534.35
9942000.08.30 23:00sell33254.710.894000.000000.00000
9952000.08.30 23:00modify33254.710.894000.899000.88400
9962000.08.31 02:04close33254.710.894730.899000.88400-3563.81269970.54
9972000.08.31 23:07sell33353.990.888200.000000.00000
9982000.08.31 23:07modify33353.990.888200.893200.87820
9992000.09.01 03:40close33353.990.890130.893200.87820-10278.62259691.92
10002000.09.04 23:00buy33451.940.897630.000000.00000
10012000.09.04 23:00modify33451.940.897630.892630.90763
10022000.09.04 23:24close33451.940.898100.892630.907632441.18262133.10
10032000.09.04 23:24sell33552.430.898100.000000.00000
10042000.09.04 23:24modify33552.430.898100.903100.88810
10052000.09.05 00:13close33552.430.897430.903100.888103650.18265783.28
10062000.09.05 00:13buy33653.160.897430.000000.00000
10072000.09.05 00:13modify33653.160.897430.892430.90743
10082000.09.05 00:41close33653.160.897900.892430.907432498.52268281.80
10092000.09.05 00:41sell33753.660.897900.000000.00000
10102000.09.05 00:41modify33753.660.897900.902900.88790
10112000.09.05 02:41close33753.660.897930.902900.88790-160.98268120.82
10122000.09.05 23:00buy33853.620.889630.000000.00000
10132000.09.05 23:00modify33853.620.889630.884630.89963
10142000.09.05 23:28close33853.620.890100.884630.899632520.14270640.96
10152000.09.05 23:28sell33954.130.890100.000000.00000
10162000.09.05 23:28modify33954.130.890100.895100.88010
10172000.09.06 00:02close33954.130.889230.895100.880104851.13275492.09
10182000.09.06 00:02buy34055.100.889230.000000.00000
10192000.09.06 00:02modify34055.100.889230.884230.89923
10202000.09.06 04:28close34055.100.887300.884230.89923-10634.30264857.79
10212000.09.06 23:08buy34152.970.870030.000000.00000
10222000.09.06 23:08modify34152.970.870030.865030.88003
10232000.09.06 23:27close34152.970.870500.865030.880032489.59267347.38
10242000.09.06 23:27sell34253.470.870500.000000.00000
10252000.09.06 23:27modify34253.470.870500.875500.86050
10262000.09.07 01:04close34253.470.871330.875500.86050-4017.74263329.64
10272000.09.07 23:03buy34352.670.871330.000000.00000
10282000.09.07 23:03modify34352.670.871330.866330.88133
10292000.09.07 23:10close34352.670.871900.866330.881333002.19266331.83
10302000.09.07 23:10sell34453.270.871900.000000.00000
10312000.09.07 23:10modify34453.270.871900.876900.86190
10322000.09.08 01:02close34453.270.871930.876900.86190-20.24266311.59
10332000.09.11 00:01buy34553.260.864230.000000.00000
10342000.09.11 00:01modify34553.260.864230.859230.87423
10352000.09.11 01:07close34553.260.864600.859230.874231970.62268282.21
10362000.09.11 23:00buy34653.660.857430.000000.00000
10372000.09.11 23:00modify34653.660.857430.852430.86743
10382000.09.11 23:12close34653.660.858100.852430.867433595.22271877.43
10392000.09.11 23:12sell34754.380.858100.000000.00000
10402000.09.11 23:12modify34754.380.858100.863100.84810
10412000.09.12 01:44close34754.380.859370.863100.84810-6763.78265113.64
10422000.09.12 23:00sell34853.020.864000.000000.00000
10432000.09.12 23:00modify34853.020.864000.869000.85400
10442000.09.13 02:34close34853.020.864030.869000.85400-20.15265093.50
10452000.09.13 23:00sell34953.020.859600.000000.00000
10462000.09.13 23:00modify34953.020.859600.864600.84960
10472000.09.14 01:01close34953.020.859730.864600.84960-272.52264820.97
10482000.09.14 23:07sell35052.960.864900.000000.00000
10492000.09.14 23:07modify35052.960.864900.869900.85490
10502000.09.14 23:21close35052.960.864030.869900.854904607.52269428.49
10512000.09.14 23:21buy35153.890.864030.000000.00000
10522000.09.14 23:21modify35153.890.864030.859030.87403
10532000.09.15 00:03close35153.890.864700.859030.874033058.26272486.75
10542000.09.18 00:00buy35254.500.852230.000000.00000
10552000.09.18 00:00modify35254.500.852230.847230.86223
10562000.09.18 00:34close35254.500.853400.847230.862236376.50278863.25
10572000.09.18 00:34sell35355.770.853400.000000.00000
10582000.09.18 00:34modify35355.770.853400.858400.84340
10592000.09.18 01:42close35355.770.853130.858400.843401505.79280369.04
10602000.09.18 23:03buy35456.070.853230.000000.00000
10612000.09.18 23:03modify35456.070.853230.848230.86323
10622000.09.18 23:24close35456.070.853910.848230.863233812.76284181.80
10632000.09.18 23:24sell35556.840.853910.000000.00000
10642000.09.18 23:24modify35556.840.853910.858910.84391
10652000.09.19 01:11close35556.840.854030.858910.84391-533.16283648.64
10662000.09.19 23:00sell35656.730.851100.000000.00000
10672000.09.19 23:00modify35656.730.851100.856100.84110
10682000.09.20 02:14close35656.730.851330.856100.84110-1156.16282492.48
10692000.09.20 23:00sell35756.500.849000.000000.00000
10702000.09.20 23:00modify35756.500.849000.854000.83900
10712000.09.21 00:09close35756.500.848530.854000.839003099.59285592.07
10722000.09.21 00:09buy35857.120.848530.000000.00000
10732000.09.21 00:09modify35857.120.848530.843530.85853
10742000.09.21 00:22close35857.120.849300.843530.858534398.24289990.31
10752000.09.21 00:22sell35958.000.849300.000000.00000
10762000.09.21 00:22modify35958.000.849300.854300.83930
10772000.09.21 02:02close35958.000.849230.854300.83930406.00290396.31
10782000.09.21 23:00sell36058.080.859700.000000.00000
10792000.09.21 23:00modify36058.080.859700.864700.84970
10802000.09.22 00:45close36058.080.860230.864700.84970-2926.07287470.24
10812000.09.25 00:01sell36157.490.879700.000000.00000
10822000.09.25 00:01modify36157.490.879700.884700.86970
10832000.09.25 02:59close36157.490.880930.884700.86970-7071.27280398.97
10842000.09.25 23:00sell36256.080.874700.000000.00000
10852000.09.25 23:00modify36256.080.874700.879700.86470
10862000.09.26 00:46close36256.080.874230.879700.864702782.69283181.66
10872000.09.26 00:46buy36356.640.874230.000000.00000
10882000.09.26 00:46modify36356.640.874230.869230.88423
10892000.09.26 01:04close36356.640.874800.869230.884233228.48286410.14
10902000.09.26 23:00sell36457.280.882800.000000.00000
10912000.09.26 23:00modify36457.280.882800.887800.87280
10922000.09.27 01:05close36457.280.882730.887800.87280551.03286961.18
10932000.09.27 23:08buy36557.390.883130.000000.00000
10942000.09.27 23:08modify36557.390.883130.878130.89313
10952000.09.28 00:02close36557.390.883600.878130.89313932.59287893.76
10962000.09.28 00:02sell36657.580.883600.000000.00000
10972000.09.28 00:02modify36657.580.883600.888600.87360
10982000.09.28 00:37close36657.580.883230.888600.873602130.46290024.22
10992000.09.28 00:37buy36758.000.883230.000000.00000
11002000.09.28 00:37modify36758.000.883230.878230.89323
11012000.09.28 01:11close36758.000.883900.878230.893233886.00293910.22
11022000.09.28 23:00sell36858.780.879100.000000.00000
11032000.09.28 23:00modify36858.780.879100.884100.86910
11042000.09.28 23:37close36858.780.878830.884100.869101587.06295497.28
11052000.09.28 23:37buy36959.100.878830.000000.00000
11062000.09.28 23:37modify36959.100.878830.873830.88883
11072000.09.28 23:53close36959.100.879500.873830.888833959.70299456.98
11082000.09.28 23:53sell37059.890.879500.000000.00000
11092000.09.28 23:53modify37059.890.879500.884500.86950
11102000.09.29 02:09close37059.890.881430.884500.86950-11401.86288055.13
11112000.10.02 00:03sell37157.610.884100.000000.00000
11122000.10.02 00:03modify37157.610.884100.889100.87410
11132000.10.02 01:06close37157.610.883570.889100.874103053.33291108.46
11142000.10.02 23:19buy37258.220.877030.000000.00000
11152000.10.02 23:19modify37258.220.877030.872030.88703
11162000.10.02 23:38close37258.220.877500.872030.887032736.34293844.80
11172000.10.02 23:38sell37358.770.877500.000000.00000
11182000.10.02 23:38modify37358.770.877500.882500.86750
11192000.10.03 00:18close37358.770.876730.882500.867504679.27298524.06
11202000.10.03 00:18buy37459.700.876730.000000.00000
11212000.10.03 00:18modify37459.700.876730.871730.88673
11222000.10.03 00:51close37459.700.877500.871730.886734596.90303120.96
11232000.10.03 00:51sell37560.620.877500.000000.00000
11242000.10.03 00:51modify37560.620.877500.882500.86750
11252000.10.03 02:37close37560.620.877830.882500.86750-2000.46301120.50
11262000.10.03 23:00sell37660.220.875800.000000.00000
11272000.10.03 23:00modify37660.220.875800.880800.86580
11282000.10.04 00:07close37660.220.875430.880800.865802385.92303506.42
11292000.10.04 00:07buy37760.700.875430.000000.00000
11302000.10.04 00:07modify37760.700.875430.870430.88543
11312000.10.04 00:08close37760.700.876000.870430.885433459.90306966.32
11322000.10.04 00:08sell37861.390.876000.000000.00000
11332000.10.04 00:08modify37861.390.876000.881000.86600
11342000.10.04 00:08close37861.390.875430.881000.866003499.23310465.55
11352000.10.04 00:08buy37962.090.875430.000000.00000
11362000.10.04 00:08modify37962.090.875430.870430.88543
11372000.10.04 00:17close37962.090.876000.870430.885433539.13314004.68
11382000.10.04 00:17sell38062.800.876000.000000.00000
11392000.10.04 00:17modify38062.800.876000.881000.86600
11402000.10.04 04:04close38062.800.875930.881000.86600439.60314444.28
11412000.10.04 23:01sell38162.890.875000.000000.00000
11422000.10.04 23:01modify38162.890.875000.880000.86500
11432000.10.05 01:19close38162.890.874230.880000.865005336.85319781.13
11442000.10.05 23:00sell38263.960.869300.000000.00000
11452000.10.05 23:00modify38263.960.869300.874300.85930
11462000.10.05 23:40close38263.960.868730.874300.859303645.72323426.85
11472000.10.05 23:40buy38364.690.868730.000000.00000
11482000.10.05 23:40modify38364.690.868730.863730.87873
11492000.10.06 00:03close38364.690.869500.863730.878734318.06327744.90
11502000.10.09 00:50sell38465.550.868800.000000.00000
11512000.10.09 00:50modify38465.550.868800.873800.85880
11522000.10.09 06:43close38465.550.869330.873800.85880-3474.15324270.75
11532000.10.09 23:01sell38564.850.868800.000000.00000
11542000.10.09 23:01modify38564.850.868800.873800.85880
11552000.10.09 23:16close38564.850.868160.873800.858804150.40328421.15
11562000.10.09 23:16buy38665.680.868160.000000.00000
11572000.10.09 23:16modify38665.680.868160.863160.87816
11582000.10.10 02:53close38665.680.867600.863160.87816-4351.30324069.85
11592000.10.10 23:21buy38764.810.871430.000000.00000
11602000.10.10 23:21modify38764.810.871430.866430.88143
11612000.10.10 23:44close38764.810.872100.866430.881434342.27328412.12
11622000.10.10 23:44sell38865.680.872100.000000.00000
11632000.10.10 23:44modify38865.680.872100.877100.86210
11642000.10.10 23:58close38865.680.871530.877100.862103743.76332155.88
11652000.10.10 23:58buy38966.430.871530.000000.00000
11662000.10.10 23:58modify38966.430.871530.866530.88153
11672000.10.11 01:04close38966.430.872000.866530.881532441.30334597.19
11682000.10.11 23:00buy39066.920.868230.000000.00000
11692000.10.11 23:00modify39066.920.868230.863230.87823
11702000.10.12 00:41close39066.920.865900.863230.87823-17650.15316947.04
11712000.10.12 00:41sell39163.390.865900.000000.00000
11722000.10.12 00:41modify39163.390.865900.870900.85590
11732000.10.12 01:09close39163.390.865330.870900.855903613.23320560.27
11742000.10.12 23:03buy39264.110.862530.000000.00000
11752000.10.12 23:03modify39264.110.862530.857530.87253
11762000.10.13 00:11close39264.110.862900.857530.872531714.94322275.21
11772000.10.16 00:25buy39364.460.855030.000000.00000
11782000.10.16 00:25modify39364.460.855030.850030.86503
11792000.10.16 02:07close39364.460.854600.850030.86503-2771.78319503.43
11802000.10.16 23:00buy39463.900.849630.000000.00000
11812000.10.16 23:00modify39463.900.849630.844630.85963
11822000.10.16 23:52close39463.900.850300.844630.859634281.30323784.73
11832000.10.16 23:52sell39564.760.850300.000000.00000
11842000.10.16 23:52modify39564.760.850300.855300.84030
11852000.10.17 02:02close39564.760.850030.855300.840301918.19325702.92
11862000.10.17 23:06buy39665.140.854030.000000.00000
11872000.10.17 23:06modify39665.140.854030.849030.86403
11882000.10.18 00:23close39665.140.854500.849030.864032393.89328096.81
11892000.10.18 00:23sell39765.620.854500.000000.00000
11902000.10.18 00:23modify39765.620.854500.859500.84450
11912000.10.18 02:41close39765.620.853930.859500.844503740.34331837.15
11922000.10.18 23:00buy39866.370.838430.000000.00000
11932000.10.18 23:00modify39866.370.838430.833430.84843
11942000.10.18 23:03close39866.370.839100.833430.848434446.79336283.94
11952000.10.18 23:03sell39967.260.839100.000000.00000
11962000.10.18 23:03modify39967.260.839100.844100.82910
11972000.10.18 23:42close39967.260.838430.844100.829104506.42340790.36
11982000.10.18 23:42buy40068.160.838430.000000.00000
11992000.10.18 23:42modify40068.160.838430.833430.84843
12002000.10.19 00:02close40068.160.839100.833430.848432470.80343261.16
12012000.10.19 00:02sell40168.650.839100.000000.00000
12022000.10.19 00:02modify40168.650.839100.844100.82910
12032000.10.19 02:03close40168.650.839830.844100.82910-5011.45338249.71
12042000.10.19 23:06sell40267.650.843700.000000.00000
12052000.10.19 23:06modify40267.650.843700.848700.83370
12062000.10.19 23:59close40267.650.842830.848700.833705885.55344135.26
12072000.10.19 23:59buy40368.830.842830.000000.00000
12082000.10.19 23:59modify40368.830.842830.837830.85283
12092000.10.20 00:24close40368.830.843400.837830.852833217.80347353.07
12102000.10.23 00:01buy40469.470.841430.000000.00000
12112000.10.23 00:01modify40469.470.841430.836430.85143
12122000.10.23 01:27close40469.470.840900.836430.85143-3681.91343671.16
12132000.10.23 23:00sell40568.730.836300.000000.00000
12142000.10.23 23:00modify40568.730.836300.841300.82630
12152000.10.23 23:29close40568.730.835330.841300.826306666.81350337.97
12162000.10.23 23:29buy40670.070.835330.000000.00000
12172000.10.23 23:29modify40670.070.835330.830330.84533
12182000.10.23 23:46close40670.070.835800.830330.845333293.29353631.26
12192000.10.23 23:46sell40770.730.835800.000000.00000
12202000.10.23 23:46modify40770.730.835800.840800.82580
12212000.10.24 02:00close40770.730.835930.840800.82580-734.18352897.08
12222000.10.24 23:00buy40870.580.836230.000000.00000
12232000.10.24 23:00modify40870.580.836230.831230.84623
12242000.10.25 00:06close40870.580.836300.831230.84623-229.38352667.69
12252000.10.25 00:06sell40970.530.836300.000000.00000
12262000.10.25 00:06modify40970.530.836300.841300.82630
12272000.10.25 00:19close40970.530.835730.841300.826304020.21356687.90
12282000.10.25 00:19buy41071.340.835730.000000.00000
12292000.10.25 00:19modify41071.340.835730.830730.84573
12302000.10.25 00:28close41071.340.836200.830730.845733352.98360040.88
12312000.10.25 00:28sell41172.010.836200.000000.00000
12322000.10.25 00:28modify41172.010.836200.841200.82620
12332000.10.25 02:06close41172.010.835930.841200.826201944.27361985.15
12342000.10.25 23:00buy41272.400.827130.000000.00000
12352000.10.25 23:00modify41272.400.827130.822130.83713
12362000.10.25 23:45close41272.400.827500.822130.837132678.80364663.95
12372000.10.25 23:45sell41372.930.827500.000000.00000
12382000.10.25 23:45modify41372.930.827500.832500.81750
12392000.10.25 23:46close41372.930.826930.832500.817504157.01368820.96
12402000.10.25 23:46buy41473.760.826930.000000.00000
12412000.10.25 23:46modify41473.760.826930.821930.83693
12422000.10.26 00:12close41473.760.827550.821930.836932305.00371125.96
12432000.10.26 00:12sell41574.230.827550.000000.00000
12442000.10.26 00:12modify41574.230.827550.832550.81755
12452000.10.26 01:25close41574.230.827530.832550.81755148.46371274.42
12462000.10.26 23:00sell41674.250.829900.000000.00000
12472000.10.26 23:00modify41674.250.829900.834900.81990
12482000.10.27 01:06close41674.250.830430.834900.81990-3740.72367533.71
12492000.10.30 00:01sell41773.510.841100.000000.00000
12502000.10.30 00:01modify41773.510.841100.846100.83110
12512000.10.30 01:21close41773.510.840430.846100.831104925.17372458.88
12522000.10.30 23:00buy41874.490.841230.000000.00000
12532000.10.30 23:00modify41874.490.841230.836230.85123
12542000.10.31 00:13close41874.490.841000.836230.85123-2476.79369982.09
12552000.10.31 00:13sell41974.000.841000.000000.00000
12562000.10.31 00:13modify41974.000.841000.846000.83100
12572000.10.31 00:24close41974.000.840430.846000.831004218.00374200.09
12582000.10.31 00:24buy42074.840.840430.000000.00000
12592000.10.31 00:24modify42074.840.840430.835430.85043
12602000.10.31 01:57close42074.840.840100.835430.85043-2469.72371730.37
12612000.10.31 23:00buy42174.350.848930.000000.00000
12622000.10.31 23:00modify42174.350.848930.843930.85893
12632000.11.01 00:35close42174.350.849400.843930.858932732.36374462.73
12642000.11.01 00:35sell42274.890.849400.000000.00000
12652000.11.01 00:35modify42274.890.849400.854400.83940
12662000.11.01 01:06close42274.890.848730.854400.839405017.63379480.36
12672000.11.01 23:02sell42375.900.861600.000000.00000
12682000.11.01 23:02modify42375.900.861600.866600.85160
12692000.11.01 23:22close42375.900.861130.866600.851603567.30383047.66
12702000.11.01 23:22buy42476.610.861130.000000.00000
12712000.11.01 23:22modify42476.610.861130.856130.87113
12722000.11.02 01:01close42476.610.861000.856130.87113-3351.69379695.97
12732000.11.02 23:00buy42575.940.858530.000000.00000
12742000.11.02 23:00modify42575.940.858530.853530.86853
12752000.11.03 01:06close42575.940.858400.853530.86853-1765.61377930.37
12762000.11.06 00:01buy42675.590.866330.000000.00000
12772000.11.06 00:01modify42675.590.866330.861330.87633
12782000.11.06 00:49close42675.590.866800.861330.876333552.73381483.10
12792000.11.06 00:49sell42776.300.866800.000000.00000
12802000.11.06 00:49modify42776.300.866800.871800.85680
12812000.11.06 01:03close42776.300.866300.871800.856803815.00385298.10
12822000.11.06 23:00sell42877.060.862000.000000.00000
12832000.11.06 23:00modify42877.060.862000.867000.85200
12842000.11.07 00:52close42877.060.862830.867000.85200-6194.08379104.01
12852000.11.07 00:52buy42975.820.862830.000000.00000
12862000.11.07 00:52modify42975.820.862830.857830.87283
12872000.11.07 00:59close42975.820.863440.857830.872834625.02383729.03
12882000.11.07 00:59sell43076.750.863440.000000.00000
12892000.11.07 00:59modify43076.750.863440.868440.85344
12902000.11.07 01:08close43076.750.862730.868440.853445449.25389178.28
12912000.11.07 23:00buy43177.840.860030.000000.00000
12922000.11.07 23:00modify43177.840.860030.855030.87003
12932000.11.07 23:39close43177.840.860340.855030.870032413.04391591.32
12942000.11.07 23:39sell43278.320.860340.000000.00000
12952000.11.07 23:39modify43278.320.860340.865340.85034
12962000.11.08 00:56close43278.320.860530.865340.85034-1282.88390308.44
12972000.11.08 00:56buy43378.060.860530.000000.00000
12982000.11.08 00:56modify43378.060.860530.855530.87053
12992000.11.08 01:26close43378.060.860900.855530.870532888.22393196.66
13002000.11.08 23:00buy43478.640.855230.000000.00000
13012000.11.08 23:00modify43478.640.855230.850230.86523
13022000.11.08 23:07close43478.640.855900.850230.865235268.88398465.54
13032000.11.08 23:07sell43579.690.855900.000000.00000
13042000.11.08 23:07modify43579.690.855900.860900.84590
13052000.11.08 23:33close43579.690.854930.860900.845907729.93406195.47
13062000.11.08 23:33buy43681.240.854930.000000.00000
13072000.11.08 23:33modify43681.240.854930.849930.86493
13082000.11.08 23:52close43681.240.855700.849930.864936255.48412450.95
13092000.11.08 23:52sell43782.490.855700.000000.00000
13102000.11.08 23:52modify43782.490.855700.860700.84570
13112000.11.08 23:53close43782.490.855130.860700.845704701.93417152.88
13122000.11.08 23:53buy43883.430.855130.000000.00000
13132000.11.08 23:53modify43883.430.855130.850130.86513
13142000.11.09 00:44close43883.430.855300.850130.86513-1147.16416005.72
13152000.11.09 00:44sell43983.200.855300.000000.00000
13162000.11.09 00:44modify43983.200.855300.860300.84530
13172000.11.09 01:48close43983.200.855030.860300.845302246.40418252.12
13182000.11.09 23:00sell44083.650.867200.000000.00000
13192000.11.09 23:00modify44083.650.867200.872200.85720
13202000.11.09 23:15close44083.650.866230.872200.857208114.05426366.17
13212000.11.09 23:15buy44185.270.866230.000000.00000
13222000.11.09 23:15modify44185.270.866230.861230.87623
13232000.11.09 23:38close44185.270.866700.861230.876234007.69430373.86
13242000.11.09 23:38sell44286.070.866700.000000.00000
13252000.11.09 23:38modify44286.070.866700.871700.85670
13262000.11.09 23:39close44286.070.866130.871700.856704905.99435279.85
13272000.11.09 23:39buy44387.060.866130.000000.00000
13282000.11.09 23:39modify44387.060.866130.861130.87613
13292000.11.09 23:39close44387.060.866700.861130.876134962.42440242.27
13302000.11.09 23:39sell44488.050.866700.000000.00000
13312000.11.09 23:39modify44488.050.866700.871700.85670
13322000.11.09 23:49close44488.050.866130.871700.856705018.85445261.12
13332000.11.09 23:49buy44589.050.866130.000000.00000
13342000.11.09 23:49modify44589.050.866130.861130.87613
13352000.11.09 23:51close44589.050.866700.861130.876135075.85450336.97
13362000.11.09 23:51sell44690.070.866700.000000.00000
13372000.11.09 23:51modify44690.070.866700.871700.85670
13382000.11.09 23:53close44690.070.866030.871700.856706034.69456371.66
13392000.11.09 23:53buy44791.270.866030.000000.00000
13402000.11.09 23:53modify44791.270.866030.861030.87603
13412000.11.09 23:53close44791.270.866900.861030.876037940.49464312.15
13422000.11.09 23:53sell44892.860.866900.000000.00000
13432000.11.09 23:53modify44892.860.866900.871900.85690
13442000.11.10 00:22close44892.860.866130.871900.856907393.51471705.66
13452000.11.13 00:01sell44994.340.862100.000000.00000
13462000.11.13 00:01modify44994.340.862100.867100.85210
13472000.11.13 01:57close44994.340.862330.867100.85210-2169.82469535.84
13482000.11.13 23:00buy45093.910.857130.000000.00000
13492000.11.13 23:00modify45093.910.857130.852130.86713
13502000.11.14 00:29close45093.910.857900.852130.867136268.49475804.34
13512000.11.14 00:29sell45195.160.857900.000000.00000
13522000.11.14 00:29modify45195.160.857900.862900.84790
13532000.11.14 01:00close45195.160.857330.862900.847905424.12481228.46
13542000.11.14 23:00sell45296.250.858100.000000.00000
13552000.11.14 23:00modify45296.250.858100.863100.84810
13562000.11.14 23:03close45296.250.857430.863100.848106448.75487677.21
13572000.11.14 23:03buy45397.540.857430.000000.00000
13582000.11.14 23:03modify45397.540.857430.852430.86743
13592000.11.15 00:07close45397.540.857800.852430.867432609.19490286.40
13602000.11.15 00:07sell45498.060.857800.000000.00000
13612000.11.15 00:07modify45498.060.857800.862800.84780
13622000.11.15 00:07close45498.060.857030.862800.847807550.62497837.02
13632000.11.15 00:07buy45599.570.857030.000000.00000
13642000.11.15 00:07modify45599.570.857030.852030.86703
13652000.11.15 00:18close45599.570.857700.852030.867036671.19504508.21
13662000.11.15 00:18sell456100.000.857700.000000.00000
13672000.11.15 00:18modify456100.000.857700.862700.84770
13682000.11.15 01:19close456100.000.857630.862700.84770700.00505208.21
13692000.11.15 23:00buy457100.000.857130.000000.00000
13702000.11.15 23:00modify457100.000.857130.852130.86713
13712000.11.15 23:07close457100.000.857670.852130.867135400.00510608.21
13722000.11.15 23:07sell458100.000.857670.000000.00000
13732000.11.15 23:07modify458100.000.857670.862670.84767
13742000.11.15 23:19close458100.000.856930.862670.847677400.00518008.21
13752000.11.15 23:19buy459100.000.856930.000000.00000
13762000.11.15 23:19modify459100.000.856930.851930.86693
13772000.11.15 23:26close459100.000.857600.851930.866936700.00524708.21
13782000.11.15 23:26sell460100.000.857600.000000.00000
13792000.11.15 23:26modify460100.000.857600.862600.84760
13802000.11.15 23:40close460100.000.856930.862600.847606700.00531408.21
13812000.11.15 23:40buy461100.000.856930.000000.00000
13822000.11.15 23:40modify461100.000.856930.851930.86693
13832000.11.16 00:02close461100.000.857600.851930.866933625.00535033.21
13842000.11.16 00:02sell462100.000.857600.000000.00000
13852000.11.16 00:02modify462100.000.857600.862600.84760
13862000.11.16 01:22close462100.000.857530.862600.84760700.00535733.21
13872000.11.16 23:00sell463100.000.853200.000000.00000
13882000.11.16 23:00modify463100.000.853200.858200.84320
13892000.11.17 01:22close463100.000.853130.858200.84320962.00536695.21
13902000.11.20 00:01sell464100.000.848800.000000.00000
13912000.11.20 00:01modify464100.000.848800.853800.83880
13922000.11.20 01:35close464100.000.848830.853800.83880-300.00536395.21
13932000.11.20 23:00buy465100.000.850930.000000.00000
13942000.11.20 23:00modify465100.000.850930.845930.86093
13952000.11.21 00:11close465100.000.851100.845930.86093675.00537070.21
13962000.11.21 00:11sell466100.000.851100.000000.00000
13972000.11.21 00:11modify466100.000.851100.856100.84110
13982000.11.21 02:07close466100.000.851530.856100.84110-4300.00532770.21
13992000.11.21 23:04sell467100.000.843800.000000.00000
14002000.11.21 23:04modify467100.000.843800.848800.83380
14012000.11.22 01:43close467100.000.843780.848800.83380462.00533232.21
14022000.11.22 23:00sell468100.000.845100.000000.00000
14032000.11.22 23:00modify468100.000.845100.850100.83510
14042000.11.22 23:47close468100.000.844880.850100.835102200.00535432.21
14052000.11.22 23:47buy469100.000.844880.000000.00000
14062000.11.22 23:47modify469100.000.844880.839880.85488
14072000.11.23 00:21close469100.000.845310.839880.854881225.00536657.21
14082000.11.23 00:21sell470100.000.845310.000000.00000
14092000.11.23 00:21modify470100.000.845310.850310.83531
14102000.11.23 01:25close470100.000.844730.850310.835315800.00542457.21
14112000.11.23 23:00sell471100.000.839370.000000.00000
14122000.11.23 23:00modify471100.000.839370.844370.82937
14132000.11.24 01:05close471100.000.839330.844370.82937662.00543119.21
14142000.11.27 00:01sell472100.000.839400.000000.00000
14152000.11.27 00:01modify472100.000.839400.844400.82940
14162000.11.27 05:36close472100.000.840730.844400.82940-13300.00529819.21
14172000.11.27 23:00sell473100.000.852300.000000.00000
14182000.11.27 23:00modify473100.000.852300.857300.84230
14192000.11.28 00:38close473100.000.852530.857300.84230-2038.00527781.21
14202000.11.28 00:38buy474100.000.852530.000000.00000
14212000.11.28 00:38modify474100.000.852530.847530.86253
14222000.11.28 01:06close474100.000.852800.847530.862532700.00530481.21
14232000.11.28 23:02buy475100.000.856130.000000.00000
14242000.11.28 23:02modify475100.000.856130.851130.86613
14252000.11.29 00:09close475100.000.856400.851130.866131675.00532156.21
14262000.11.29 00:09sell476100.000.856400.000000.00000
14272000.11.29 00:09modify476100.000.856400.861400.84640
14282000.11.29 00:52close476100.000.856080.861400.846403200.00535356.21
14292000.11.29 00:52buy477100.000.856080.000000.00000
14302000.11.29 00:52modify477100.000.856080.851080.86608
14312000.11.29 01:24close477100.000.856600.851080.866085200.00540556.21
14322000.11.29 23:02sell478100.000.857700.000000.00000
14332000.11.29 23:02modify478100.000.857700.862700.84770
14342000.11.30 00:48close478100.000.857730.862700.84770486.00541042.21
14352000.11.30 00:48buy479100.000.857730.000000.00000
14362000.11.30 00:48modify479100.000.857730.852730.86773
14372000.11.30 01:42close479100.000.857700.852730.86773-300.00540742.21
14382000.11.30 23:00sell480100.000.872900.000000.00000
14392000.11.30 23:00modify480100.000.872900.877900.86290
14402000.11.30 23:27close480100.000.872330.877900.862905700.00546442.21
14412000.11.30 23:27buy481100.000.872330.000000.00000
14422000.11.30 23:27modify481100.000.872330.867330.88233
14432000.12.01 01:02close481100.000.872600.867330.882331675.00548117.21
14442000.12.04 00:01buy482100.000.878830.000000.00000
14452000.12.04 00:01modify482100.000.878830.873830.88883
14462000.12.04 00:21close482100.000.879500.873830.888836700.00554817.21
14472000.12.04 00:21sell483100.000.879500.000000.00000
14482000.12.04 00:21modify483100.000.879500.884500.86950
14492000.12.04 00:38close483100.000.878830.884500.869506700.00561517.21
14502000.12.04 00:38buy484100.000.878830.000000.00000
14512000.12.04 00:38modify484100.000.878830.873830.88883
14522000.12.04 00:38close484100.000.879500.873830.888836700.00568217.21
14532000.12.04 00:38sell485100.000.879500.000000.00000
14542000.12.04 00:38modify485100.000.879500.884500.86950
14552000.12.04 00:49close485100.000.878900.884500.869506000.00574217.21
14562000.12.04 00:49buy486100.000.878900.000000.00000
14572000.12.04 00:49modify486100.000.878900.873900.88890
14582000.12.04 03:08close486100.000.877200.873900.88890-17000.00557217.21
14592000.12.04 23:00buy487100.000.887430.000000.00000
14602000.12.04 23:00modify487100.000.887430.882430.89743
14612000.12.05 00:40close487100.000.885500.882430.89743-20325.00536892.21
14622000.12.05 00:40sell488100.000.885500.000000.00000
14632000.12.05 00:40modify488100.000.885500.890500.87550
14642000.12.05 00:45close488100.000.884830.890500.875506700.00543592.21
14652000.12.05 00:45buy489100.000.884830.000000.00000
14662000.12.05 00:45modify489100.000.884830.879830.89483
14672000.12.05 01:11close489100.000.885800.879830.894839700.00553292.21
14682000.12.05 23:31sell490100.000.880000.000000.00000
14692000.12.05 23:31modify490100.000.880000.885000.87000
14702000.12.06 00:11close490100.000.879530.885000.870004962.00558254.21
14712000.12.06 00:11buy491100.000.879530.000000.00000
14722000.12.06 00:11modify491100.000.879530.874530.88953
14732000.12.06 00:27close491100.000.880100.874530.889535700.00563954.21
14742000.12.06 00:27sell492100.000.880100.000000.00000
14752000.12.06 00:27modify492100.000.880100.885100.87010
14762000.12.06 01:28close492100.000.879730.885100.870103700.00567654.21
14772000.12.06 23:00sell493100.000.892200.000000.00000
14782000.12.06 23:00modify493100.000.892200.897200.88220
14792000.12.06 23:25close493100.000.891730.897200.882204700.00572354.21
14802000.12.06 23:25buy494100.000.891730.000000.00000
14812000.12.06 23:25modify494100.000.891730.886730.90173
14822000.12.07 00:35close494100.000.892000.886730.90173-375.00571979.21
14832000.12.07 00:35sell495100.000.892000.000000.00000
14842000.12.07 00:35modify495100.000.892000.897000.88200
14852000.12.07 00:54close495100.000.891430.897000.882005700.00577679.21
14862000.12.07 00:54buy496100.000.891430.000000.00000
14872000.12.07 00:54modify496100.000.891430.886430.90143
14882000.12.07 02:06close496100.000.891300.886430.90143-1300.00576379.21
14892000.12.07 23:00buy497100.000.889430.000000.00000
14902000.12.07 23:00modify497100.000.889430.884430.89943
14912000.12.08 01:08close497100.000.888180.884430.89943-13525.00562854.21
14922000.12.11 00:05buy498100.000.881530.000000.00000
14932000.12.11 00:05modify498100.000.881530.876530.89153
14942000.12.11 01:21close498100.000.883200.876530.8915316700.00579554.21
14952000.12.11 23:00sell499100.000.877500.000000.00000
14962000.12.11 23:00modify499100.000.877500.882500.86750
14972000.12.12 00:14close499100.000.877730.882500.86750-2038.00577516.21
14982000.12.12 00:14buy500100.000.877730.000000.00000
14992000.12.12 00:14modify500100.000.877730.872730.88773
15002000.12.12 01:56close500100.000.877200.872730.88773-5300.00572216.21
15012000.12.12 23:00sell501100.000.879600.000000.00000
15022000.12.12 23:00modify501100.000.879600.884600.86960
15032000.12.12 23:27close501100.000.879130.884600.869604700.00576916.21
15042000.12.12 23:27buy502100.000.879130.000000.00000
15052000.12.12 23:27modify502100.000.879130.874130.88913
15062000.12.12 23:42close502100.000.879700.874130.889135700.00582616.21
15072000.12.12 23:42sell503100.000.879700.000000.00000
15082000.12.12 23:42modify503100.000.879700.884700.86970
15092000.12.13 01:35close503100.000.879930.884700.86970-2038.00580578.21
15102000.12.13 23:01sell504100.000.877300.000000.00000
15112000.12.13 23:01modify504100.000.877300.882300.86730
15122000.12.13 23:33close504100.000.876530.882300.867307700.00588278.21
15132000.12.13 23:33buy505100.000.876530.000000.00000
15142000.12.13 23:33modify505100.000.876530.871530.88653
15152000.12.13 23:36close505100.000.877200.871530.886536700.00594978.21
15162000.12.13 23:36sell506100.000.877200.000000.00000
15172000.12.13 23:36modify506100.000.877200.882200.86720
15182000.12.13 23:36close506100.000.876530.882200.867206700.00601678.21
15192000.12.13 23:36buy507100.000.876530.000000.00000
15202000.12.13 23:36modify507100.000.876530.871530.88653
15212000.12.13 23:38close507100.000.877200.871530.886536700.00608378.21
15222000.12.13 23:38sell508100.000.877200.000000.00000
15232000.12.13 23:38modify508100.000.877200.882200.86720
15242000.12.14 01:21close508100.000.877130.882200.867201486.00609864.21
15252000.12.14 23:00sell509100.000.892700.000000.00000
15262000.12.14 23:00modify509100.000.892700.897700.88270
15272000.12.15 00:23close509100.000.891930.897700.882707962.00617826.21
15282000.12.18 00:01buy510100.000.894730.000000.00000
15292000.12.18 00:01modify510100.000.894730.889730.90473
15302000.12.18 00:58close510100.000.895100.889730.904733700.00621526.21
15312000.12.18 00:58sell511100.000.895100.000000.00000
15322000.12.18 00:58modify511100.000.895100.900100.88510
15332000.12.18 02:01close511100.000.895030.900100.88510700.00622226.21
15342000.12.18 23:00sell512100.000.895100.000000.00000
15352000.12.18 23:00modify512100.000.895100.900100.88510
15362000.12.19 01:08close512100.000.895030.900100.88510962.00623188.21
15372000.12.19 23:01sell513100.000.895300.000000.00000
15382000.12.19 23:01modify513100.000.895300.900300.88530
15392000.12.20 00:15close513100.000.895030.900300.885302962.00626150.21
15402000.12.20 00:15buy514100.000.895030.000000.00000
15412000.12.20 00:15modify514100.000.895030.890030.90503
15422000.12.20 00:25close514100.000.895500.890030.905034700.00630850.21
15432000.12.20 00:25sell515100.000.895500.000000.00000
15442000.12.20 00:25modify515100.000.895500.900500.88550
15452000.12.20 01:03close515100.000.895030.900500.885504700.00635550.21
15462000.12.20 23:00sell516100.000.909600.000000.00000
15472000.12.20 23:00modify516100.000.909600.914600.89960
15482000.12.21 00:04close516100.000.909130.914600.899605486.00641036.21
15492000.12.21 00:04buy517100.000.909130.000000.00000
15502000.12.21 00:04modify517100.000.909130.904130.91913
15512000.12.21 01:02close517100.000.909500.904130.919133700.00644736.21
15522000.12.21 23:00sell518100.000.916500.000000.00000
15532000.12.21 23:00modify518100.000.916500.921500.90650
15542000.12.22 00:36close518100.000.916030.921500.906504962.00649698.21
15552000.12.25 00:01buy519100.000.923130.000000.00000
15562000.12.25 00:01modify519100.000.923130.918130.93313
15572000.12.25 00:05close519100.000.923900.918130.933137700.00657398.21
15582000.12.25 00:05sell520100.000.923900.000000.00000
15592000.12.25 00:05modify520100.000.923900.928900.91390
15602000.12.25 00:11close520100.000.923230.928900.913906700.00664098.21
15612000.12.25 00:11buy521100.000.923230.000000.00000
15622000.12.25 00:11modify521100.000.923230.918230.93323
15632000.12.25 00:15close521100.000.923900.918230.933236700.00670798.21
15642000.12.25 00:15sell522100.000.923900.000000.00000
15652000.12.25 00:15modify522100.000.923900.928900.91390
15662000.12.25 01:39close522100.000.923630.928900.913902700.00673498.21
15672000.12.25 23:01sell523100.000.926300.000000.00000
15682000.12.25 23:01modify523100.000.926300.931300.91630
15692000.12.26 01:19close523100.000.925630.931300.916306962.00680460.21
15702000.12.26 23:14buy524100.000.930530.000000.00000
15712000.12.26 23:14modify524100.000.930530.925530.94053
15722000.12.27 01:03close524100.000.930500.925530.94053-1325.00679135.21
15732000.12.27 23:00sell525100.000.931100.000000.00000
15742000.12.27 23:00modify525100.000.931100.936100.92110
15752000.12.28 00:58close525100.000.931130.936100.92110486.00679621.21
15762000.12.28 00:58buy526100.000.931130.000000.00000
15772000.12.28 00:58modify526100.000.931130.926130.94113
15782000.12.28 02:35close526100.000.930440.926130.94113-6900.00672721.21
15792000.12.28 23:00sell527100.000.929700.000000.00000
15802000.12.28 23:00modify527100.000.929700.934700.91970
15812000.12.29 00:11close527100.000.929430.934700.919702962.00675683.21
15822001.01.01 23:02sell528100.000.942900.000000.00000
15832001.01.01 23:02modify528100.000.942900.947900.93290
15842001.01.01 23:31close528100.000.941530.947900.9329013700.00689383.21
15852001.01.01 23:31buy529100.000.941530.000000.00000
15862001.01.01 23:31modify529100.000.941530.936530.95153
15872001.01.02 00:10close529100.000.941900.936530.951532675.00692058.21
15882001.01.02 00:10sell530100.000.941900.000000.00000
15892001.01.02 00:10modify530100.000.941900.946900.93190
15902001.01.02 00:11close530100.000.941130.946900.931907700.00699758.21
15912001.01.02 00:11buy531100.000.941130.000000.00000
15922001.01.02 00:11modify531100.000.941130.936130.95113
15932001.01.02 01:07close531100.000.941550.936130.951134200.00703958.21
15942001.01.02 23:00sell532100.000.951000.000000.00000
15952001.01.02 23:00modify532100.000.951000.956000.94100
15962001.01.02 23:59close532100.000.950730.956000.941002700.00706658.21
15972001.01.02 23:59buy533100.000.950730.000000.00000
15982001.01.02 23:59modify533100.000.950730.945730.96073
15992001.01.03 00:34close533100.000.951400.945730.960735675.00712333.21
16002001.01.03 00:34sell534100.000.951400.000000.00000
16012001.01.03 00:34modify534100.000.951400.956400.94140
16022001.01.03 01:41close534100.000.950430.956400.941409700.00722033.21
16032001.01.03 23:00buy535100.000.927130.000000.00000
16042001.01.03 23:00modify535100.000.927130.922130.93713
16052001.01.03 23:19close535100.000.928000.922130.937138700.00730733.21
16062001.01.03 23:19sell536100.000.928000.000000.00000
16072001.01.03 23:19modify536100.000.928000.933000.91800
16082001.01.03 23:25close536100.000.927330.933000.918006700.00737433.21
16092001.01.03 23:25buy537100.000.927330.000000.00000
16102001.01.03 23:25modify537100.000.927330.922330.93733
16112001.01.03 23:28close537100.000.927900.922330.937335700.00743133.21
16122001.01.03 23:28sell538100.000.927900.000000.00000
16132001.01.03 23:28modify538100.000.927900.932900.91790
16142001.01.03 23:38close538100.000.927230.932900.917906700.00749833.21
16152001.01.03 23:38buy539100.000.927230.000000.00000
16162001.01.03 23:38modify539100.000.927230.922230.93723
16172001.01.03 23:59close539100.000.927600.922230.937233700.00753533.21
16182001.01.03 23:59sell540100.000.927600.000000.00000
16192001.01.03 23:59modify540100.000.927600.932600.91760
16202001.01.04 00:05close540100.000.927030.932600.917606486.00760019.21
16212001.01.04 00:05buy541100.000.927030.000000.00000
16222001.01.04 00:05modify541100.000.927030.922030.93703
16232001.01.04 00:16close541100.000.927700.922030.937036700.00766719.21
16242001.01.04 00:16sell542100.000.927700.000000.00000
16252001.01.04 00:16modify542100.000.927700.932700.91770
16262001.01.04 02:10close542100.000.929410.932700.91770-17100.00749619.21
16272001.01.04 23:00sell543100.000.949900.000000.00000
16282001.01.04 23:00modify543100.000.949900.954900.93990
16292001.01.04 23:23close543100.000.949430.954900.939904700.00754319.21
16302001.01.04 23:23buy544100.000.949430.000000.00000
16312001.01.04 23:23modify544100.000.949430.944430.95943
16322001.01.04 23:39close544100.000.950080.944430.959436500.00760819.21
16332001.01.04 23:39sell545100.000.950080.000000.00000
16342001.01.04 23:39modify545100.000.950080.955080.94008
16352001.01.05 01:33close545100.000.952790.955080.94008-26838.00733981.21
16362001.01.08 00:15sell546100.000.958300.000000.00000
16372001.01.08 00:15modify546100.000.958300.963300.94830
16382001.01.08 01:03close546100.000.957630.963300.948306700.00740681.21
16392001.01.08 23:00buy547100.000.947230.000000.00000
16402001.01.08 23:00modify547100.000.947230.942230.95723
16412001.01.08 23:45close547100.000.947300.942230.95723700.00741381.21
16422001.01.08 23:45sell548100.000.947300.000000.00000
16432001.01.08 23:45modify548100.000.947300.952300.93730
16442001.01.09 00:27close548100.000.946930.952300.937303962.00745343.21
16452001.01.09 00:27buy549100.000.946930.000000.00000
16462001.01.09 00:27modify549100.000.946930.941930.95693
16472001.01.09 01:03close549100.000.947100.941930.956931700.00747043.21
16482001.01.09 23:00buy550100.000.943830.000000.00000
16492001.01.09 23:00modify550100.000.943830.938830.95383
16502001.01.09 23:50close550100.000.944200.938830.953833700.00750743.21
16512001.01.09 23:50sell551100.000.944200.000000.00000
16522001.01.09 23:50modify551100.000.944200.949200.93420
16532001.01.10 00:30close551100.000.943680.949200.934205462.00756205.21
16542001.01.10 00:30buy552100.000.943680.000000.00000
16552001.01.10 00:30modify552100.000.943680.938680.95368
16562001.01.10 01:16close552100.000.944200.938680.953685200.00761405.21
16572001.01.10 23:00buy553100.000.936630.000000.00000
16582001.01.10 23:00modify553100.000.936630.931630.94663
16592001.01.10 23:15close553100.000.937300.931630.946636700.00768105.21
16602001.01.10 23:15sell554100.000.937300.000000.00000
16612001.01.10 23:15modify554100.000.937300.942300.92730
16622001.01.10 23:37close554100.000.936530.942300.927307700.00775805.21
16632001.01.10 23:37buy555100.000.936530.000000.00000
16642001.01.10 23:37modify555100.000.936530.931530.94653
16652001.01.10 23:55close555100.000.937200.931530.946536700.00782505.21
16662001.01.10 23:55sell556100.000.937200.000000.00000
16672001.01.10 23:55modify556100.000.937200.942200.92720
16682001.01.11 00:46close556100.000.936730.942200.927205486.00787991.21
16692001.01.11 00:46buy557100.000.936730.000000.00000
16702001.01.11 00:46modify557100.000.936730.931730.94673
16712001.01.11 01:06close557100.000.937320.931730.946735900.00793891.21
16722001.01.11 23:01buy558100.000.952430.000000.00000
16732001.01.11 23:01modify558100.000.952430.947430.96243
16742001.01.11 23:57close558100.000.952700.947430.962432700.00796591.21
16752001.01.11 23:57sell559100.000.952700.000000.00000
16762001.01.11 23:57modify559100.000.952700.957700.94270
16772001.01.12 00:08close559100.000.951930.957700.942707962.00804553.21
16782001.01.15 00:01sell560100.000.952400.000000.00000
16792001.01.15 00:01modify560100.000.952400.957400.94240
16802001.01.15 00:42close560100.000.951330.957400.9424010700.00815253.21
16812001.01.15 00:42buy561100.000.951330.000000.00000
16822001.01.15 00:42modify561100.000.951330.946330.96133
16832001.01.15 03:35close561100.000.948400.946330.96133-29300.00785953.21
16842001.01.15 23:00buy562100.000.941930.000000.00000
16852001.01.15 23:00modify562100.000.941930.936930.95193
16862001.01.15 23:06close562100.000.942700.936930.951937700.00793653.21
16872001.01.15 23:06sell563100.000.942700.000000.00000
16882001.01.15 23:06modify563100.000.942700.947700.93270
16892001.01.16 00:38close563100.000.942830.947700.93270-1038.00792615.21
16902001.01.16 00:38buy564100.000.942830.000000.00000
16912001.01.16 00:38modify564100.000.942830.937830.95283
16922001.01.16 01:45close564100.000.942800.937830.95283-300.00792315.21
16932001.01.16 23:00sell565100.000.942400.000000.00000
16942001.01.16 23:00modify565100.000.942400.947400.93240
16952001.01.16 23:59close565100.000.942230.947400.932401700.00794015.21
16962001.01.16 23:59buy566100.000.942230.000000.00000
16972001.01.16 23:59modify566100.000.942230.937230.95223
16982001.01.17 00:08close566100.000.943000.937230.952236675.00800690.21
16992001.01.17 00:08sell567100.000.943000.000000.00000
17002001.01.17 00:08modify567100.000.943000.948000.93300
17012001.01.17 00:47close567100.000.942310.948000.933006900.00807590.21
17022001.01.17 00:47buy568100.000.942310.000000.00000
17032001.01.17 00:47modify568100.000.942310.937310.95231
17042001.01.17 02:18close568100.000.942250.937310.95231-600.00806990.21
17052001.01.17 23:00sell569100.000.935900.000000.00000
17062001.01.17 23:00modify569100.000.935900.940900.92590
17072001.01.18 00:06close569100.000.935630.940900.925903486.00810476.21
17082001.01.18 00:06buy570100.000.935630.000000.00000
17092001.01.18 00:06modify570100.000.935630.930630.94563
17102001.01.18 00:21close570100.000.936200.930630.945635700.00816176.21
17112001.01.18 00:21sell571100.000.936200.000000.00000
17122001.01.18 00:21modify571100.000.936200.941200.92620
17132001.01.18 00:45close571100.000.935530.941200.926206700.00822876.21
17142001.01.18 00:45buy572100.000.935530.000000.00000
17152001.01.18 00:45modify572100.000.935530.930530.94553
17162001.01.18 00:51close572100.000.936200.930530.945536700.00829576.21
17172001.01.18 00:51sell573100.000.936200.000000.00000
17182001.01.18 00:51modify573100.000.936200.941200.92620
17192001.01.18 01:41close573100.000.936530.941200.92620-3300.00826276.21
17202001.01.18 23:00buy574100.000.943230.000000.00000
17212001.01.18 23:00modify574100.000.943230.938230.95323
17222001.01.19 00:04close574100.000.943200.938230.95323-1325.00824951.21
17232001.01.22 00:01sell575100.000.934700.000000.00000
17242001.01.22 00:01modify575100.000.934700.939700.92470
17252001.01.22 01:07close575100.000.934620.939700.92470800.00825751.21
17262001.01.22 23:01buy576100.000.938830.000000.00000
17272001.01.22 23:01modify576100.000.938830.933830.94883
17282001.01.23 00:32close576100.000.939000.933830.94883675.00826426.21
17292001.01.23 00:32sell577100.000.939000.000000.00000
17302001.01.23 00:32modify577100.000.939000.944000.92900
17312001.01.23 01:56close577100.000.938930.944000.92900700.00827126.21
17322001.01.23 23:00buy578100.000.936430.000000.00000
17332001.01.23 23:00modify578100.000.936430.931430.94643
17342001.01.24 00:18close578100.000.935900.931430.94643-6325.00820801.21
17352001.01.24 00:18sell579100.000.935900.000000.00000
17362001.01.24 00:18modify579100.000.935900.940900.92590
17372001.01.24 00:21close579100.000.935230.940900.925906700.00827501.21
17382001.01.24 00:21buy580100.000.935230.000000.00000
17392001.01.24 00:21modify580100.000.935230.930230.94523
17402001.01.24 00:29close580100.000.935900.930230.945236700.00834201.21
17412001.01.24 00:29sell581100.000.935900.000000.00000
17422001.01.24 00:29modify581100.000.935900.940900.92590
17432001.01.24 00:38close581100.000.935230.940900.925906700.00840901.21
17442001.01.24 00:38buy582100.000.935230.000000.00000
17452001.01.24 00:38modify582100.000.935230.930230.94523
17462001.01.24 00:58close582100.000.935700.930230.945234700.00845601.21
17472001.01.24 00:58sell583100.000.935700.000000.00000
17482001.01.24 00:58modify583100.000.935700.940700.92570
17492001.01.24 01:10close583100.000.935070.940700.925706300.00851901.21
17502001.01.24 23:07sell584100.000.922300.000000.00000
17512001.01.24 23:07modify584100.000.922300.927300.91230
17522001.01.25 01:00close584100.000.923330.927300.91230-9514.00842387.21
17532001.01.25 23:01buy585100.000.923730.000000.00000
17542001.01.25 23:01modify585100.000.923730.918730.93373
17552001.01.25 23:11close585100.000.924300.918730.933735700.00848087.21
17562001.01.25 23:11sell586100.000.924300.000000.00000
17572001.01.25 23:11modify586100.000.924300.929300.91430
17582001.01.25 23:18close586100.000.923590.929300.914307100.00855187.21
17592001.01.25 23:18buy587100.000.923590.000000.00000
17602001.01.25 23:18modify587100.000.923590.918590.93359
17612001.01.25 23:22close587100.000.924200.918590.933596100.00861287.21
17622001.01.25 23:22sell588100.000.924200.000000.00000
17632001.01.25 23:22modify588100.000.924200.929200.91420
17642001.01.26 00:51close588100.000.924430.929200.91420-2038.00859249.21
17652001.01.29 00:01buy589100.000.924030.000000.00000
17662001.01.29 00:01modify589100.000.924030.919030.93403
17672001.01.29 00:39close589100.000.924300.919030.934032700.00861949.21
17682001.01.29 00:39sell590100.000.924300.000000.00000
17692001.01.29 00:39modify590100.000.924300.929300.91430
17702001.01.29 01:13close590100.000.923530.929300.914307700.00869649.21
17712001.01.29 23:00buy591100.000.916930.000000.00000
17722001.01.29 23:00modify591100.000.916930.911930.92693
17732001.01.29 23:06close591100.000.917600.911930.926936700.00876349.21
17742001.01.29 23:06sell592100.000.917600.000000.00000
17752001.01.29 23:06modify592100.000.917600.922600.90760
17762001.01.29 23:27close592100.000.916930.922600.907606700.00883049.21
17772001.01.29 23:27buy593100.000.916930.000000.00000
17782001.01.29 23:27modify593100.000.916930.911930.92693
17792001.01.30 00:02close593100.000.917700.911930.926936675.00889724.21
17802001.01.30 00:02sell594100.000.917700.000000.00000
17812001.01.30 00:02modify594100.000.917700.922700.90770
17822001.01.30 01:15close594100.000.917430.922700.907702700.00892424.21
17832001.01.30 23:18buy595100.000.926230.000000.00000
17842001.01.30 23:18modify595100.000.926230.921230.93623
17852001.01.31 00:33close595100.000.926700.921230.936233675.00896099.21
17862001.01.31 00:33sell596100.000.926700.000000.00000
17872001.01.31 00:33modify596100.000.926700.931700.91670
17882001.01.31 01:01close596100.000.926230.931700.916704700.00900799.21
17892001.01.31 23:00sell597100.000.936900.000000.00000
17902001.01.31 23:00modify597100.000.936900.941900.92690
17912001.01.31 23:18close597100.000.936230.941900.926906700.00907499.21
17922001.01.31 23:18buy598100.000.936230.000000.00000
17932001.01.31 23:18modify598100.000.936230.931230.94623
17942001.01.31 23:33close598100.000.936900.931230.946236700.00914199.21
17952001.01.31 23:33sell599100.000.936900.000000.00000
17962001.01.31 23:33modify599100.000.936900.941900.92690
17972001.02.01 00:51close599100.000.936630.941900.926903486.00917685.21
17982001.02.01 00:51buy600100.000.936630.000000.00000
17992001.02.01 00:51modify600100.000.936630.931630.94663
18002001.02.01 00:55close600100.000.937500.931630.946638700.00926385.21
18012001.02.01 00:55sell601100.000.937500.000000.00000
18022001.02.01 00:55modify601100.000.937500.942500.92750
18032001.02.01 01:01close601100.000.936730.942500.927507700.00934085.21
18042001.02.01 23:00buy602100.000.938330.000000.00000
18052001.02.01 23:00modify602100.000.938330.933330.94833
18062001.02.02 00:52close602100.000.937600.933330.94833-8325.00925760.21
18072001.02.05 00:01buy603100.000.935430.000000.00000
18082001.02.05 00:01modify603100.000.935430.930430.94543
18092001.02.05 00:17close603100.000.936400.930430.945439700.00935460.21
18102001.02.05 00:17sell604100.000.936400.000000.00000
18112001.02.05 00:17modify604100.000.936400.941400.92640
18122001.02.05 00:18close604100.000.935730.941400.926406700.00942160.21
18132001.02.05 00:18buy605100.000.935730.000000.00000
18142001.02.05 00:18modify605100.000.935730.930730.94573
18152001.02.05 00:48close605100.000.936200.930730.945734700.00946860.21
18162001.02.05 00:48sell606100.000.936200.000000.00000
18172001.02.05 00:48modify606100.000.936200.941200.92620
18182001.02.05 02:59close606100.000.937630.941200.92620-14300.00932560.21
18192001.02.05 23:00buy607100.000.937730.000000.00000
18202001.02.05 23:00modify607100.000.937730.932730.94773
18212001.02.05 23:22close607100.000.938500.932730.947737700.00940260.21
18222001.02.05 23:22sell608100.000.938500.000000.00000
18232001.02.05 23:22modify608100.000.938500.943500.92850
18242001.02.05 23:45close608100.000.937880.943500.928506200.00946460.21
18252001.02.05 23:45buy609100.000.937880.000000.00000
18262001.02.05 23:45modify609100.000.937880.932880.94788
18272001.02.06 01:19close609100.000.938000.932880.94788175.00946635.21
18282001.02.06 23:00sell610100.000.931300.000000.00000
18292001.02.06 23:00modify610100.000.931300.936300.92130
18302001.02.07 00:46close610100.000.930930.936300.921303962.00950597.21
18312001.02.07 00:46buy611100.000.930930.000000.00000
18322001.02.07 00:46modify611100.000.930930.925930.94093
18332001.02.07 03:17close611100.000.929100.925930.94093-18300.00932297.21
18342001.02.07 23:00buy612100.000.928430.000000.00000
18352001.02.07 23:00modify612100.000.928430.923430.93843
18362001.02.07 23:18close612100.000.928900.923430.938434700.00936997.21
18372001.02.07 23:18sell613100.000.928900.000000.00000
18382001.02.07 23:18modify613100.000.928900.933900.91890
18392001.02.08 00:54close613100.000.928330.933900.918906486.00943483.21
18402001.02.08 00:54buy614100.000.928330.000000.00000
18412001.02.08 00:54modify614100.000.928330.923330.93833
18422001.02.08 01:01close614100.000.929100.923330.938337700.00951183.21
18432001.02.08 23:00buy615100.000.917730.000000.00000
18442001.02.08 23:00modify615100.000.917730.912730.92773
18452001.02.08 23:03close615100.000.918430.912730.927737000.00958183.21
18462001.02.08 23:03sell616100.000.918430.000000.00000
18472001.02.08 23:03modify616100.000.918430.923430.90843
18482001.02.08 23:05close616100.000.917730.923430.908437000.00965183.21
18492001.02.08 23:05buy617100.000.917730.000000.00000
18502001.02.08 23:05modify617100.000.917730.912730.92773
18512001.02.08 23:25close617100.000.918300.912730.927735700.00970883.21
18522001.02.08 23:25sell618100.000.918300.000000.00000
18532001.02.08 23:25modify618100.000.918300.923300.90830
18542001.02.08 23:27close618100.000.917630.923300.908306700.00977583.21
18552001.02.08 23:27buy619100.000.917630.000000.00000
18562001.02.08 23:27modify619100.000.917630.912630.92763
18572001.02.08 23:37close619100.000.918240.912630.927636100.00983683.21
18582001.02.08 23:37sell620100.000.918240.000000.00000
18592001.02.08 23:37modify620100.000.918240.923240.90824
18602001.02.09 01:44close620100.000.918330.923240.90824-638.00983045.21
18612001.02.12 00:01sell621100.000.925500.000000.00000
18622001.02.12 00:01modify621100.000.925500.930500.91550
18632001.02.12 00:57close621100.000.924830.930500.915506700.00989745.21
18642001.02.12 00:57buy622100.000.924830.000000.00000
18652001.02.12 00:57modify622100.000.924830.919830.93483
18662001.02.12 01:10close622100.000.925490.919830.934836600.00996345.21
18672001.02.12 23:00buy623100.000.931130.000000.00000
18682001.02.12 23:00modify623100.000.931130.926130.94113
18692001.02.12 23:17close623100.000.931760.926130.941136300.001002645.21
18702001.02.12 23:17sell624100.000.931760.000000.00000
18712001.02.12 23:17modify624100.000.931760.936760.92176
18722001.02.13 00:38close624100.000.932130.936760.92176-3438.00999207.21
18732001.02.13 00:38buy625100.000.932130.000000.00000
18742001.02.13 00:38modify625100.000.932130.927130.94213
18752001.02.13 01:02close625100.000.932800.927130.942136700.001005907.21
18762001.02.13 23:00buy626100.000.919730.000000.00000
18772001.02.13 23:00modify626100.000.919730.914730.92973
18782001.02.13 23:01close626100.000.920550.914730.929738200.001014107.21
18792001.02.13 23:01sell627100.000.920550.000000.00000
18802001.02.13 23:01modify627100.000.920550.925550.91055
18812001.02.13 23:52close627100.000.920130.925550.910554200.001018307.21
18822001.02.13 23:52buy628100.000.920130.000000.00000
18832001.02.13 23:52modify628100.000.920130.915130.93013
18842001.02.13 23:52close628100.000.920900.915130.930137700.001026007.21
18852001.02.13 23:52sell629100.000.920900.000000.00000
18862001.02.13 23:52modify629100.000.920900.925900.91090
18872001.02.13 23:54close629100.000.920130.925900.910907700.001033707.21
18882001.02.13 23:54buy630100.000.920130.000000.00000
18892001.02.13 23:54modify630100.000.920130.915130.93013
18902001.02.13 23:54close630100.000.920900.915130.930137700.001041407.21
18912001.02.13 23:54sell631100.000.920900.000000.00000
18922001.02.13 23:54modify631100.000.920900.925900.91090
18932001.02.13 23:55close631100.000.920130.925900.910907700.001049107.21
18942001.02.13 23:55buy632100.000.920130.000000.00000
18952001.02.13 23:55modify632100.000.920130.915130.93013
18962001.02.13 23:57close632100.000.920800.915130.930136700.001055807.21
18972001.02.13 23:57sell633100.000.920800.000000.00000
18982001.02.13 23:57modify633100.000.920800.925800.91080
18992001.02.14 00:01close633100.000.920130.925800.910806962.001062769.21
19002001.02.14 00:01buy634100.000.920130.000000.00000
19012001.02.14 00:01modify634100.000.920130.915130.93013
19022001.02.14 01:27close634100.000.920300.915130.930131700.001064469.21
19032001.02.14 23:02buy635100.000.917630.000000.00000
19042001.02.14 23:02modify635100.000.917630.912630.92763
19052001.02.14 23:06close635100.000.918300.912630.927636700.001071169.21
19062001.02.14 23:06sell636100.000.918300.000000.00000
19072001.02.14 23:06modify636100.000.918300.923300.90830
19082001.02.14 23:23close636100.000.917730.923300.908305700.001076869.21
19092001.02.14 23:23buy637100.000.917730.000000.00000
19102001.02.14 23:23modify637100.000.917730.912730.92773
19112001.02.15 01:19close637100.000.918300.912730.927732625.001079494.21
19122001.02.15 23:00sell638100.000.904950.000000.00000
19132001.02.15 23:00modify638100.000.904950.909950.89495
19142001.02.16 00:19close638100.000.904930.909950.89495462.001079956.21
19152001.02.19 00:01buy639100.000.913230.000000.00000
19162001.02.19 00:01modify639100.000.913230.908230.92323
19172001.02.19 01:09close639100.000.913200.908230.92323-300.001079656.21
19182001.02.19 23:07sell640100.000.921930.000000.00000
19192001.02.19 23:07modify640100.000.921930.926930.91193
19202001.02.19 23:08close640100.000.921230.926930.911937000.001086656.21
19212001.02.19 23:08buy641100.000.921230.000000.00000
19222001.02.19 23:08modify641100.000.921230.916230.93123
19232001.02.20 00:15close641100.000.921700.916230.931233675.001090331.21
19242001.02.20 00:15sell642100.000.921700.000000.00000
19252001.02.20 00:15modify642100.000.921700.926700.91170
19262001.02.20 00:31close642100.000.921130.926700.911705700.001096031.21
19272001.02.20 00:31buy643100.000.921130.000000.00000
19282001.02.20 00:31modify643100.000.921130.916130.93113
19292001.02.20 01:04close643100.000.921700.916130.931135700.001101731.21
19302001.02.20 23:01sell644100.000.912430.000000.00000
19312001.02.20 23:01modify644100.000.912430.917430.90243
19322001.02.20 23:06close644100.000.911730.917430.902437000.001108731.21
19332001.02.20 23:06buy645100.000.911730.000000.00000
19342001.02.20 23:06modify645100.000.911730.906730.92173
19352001.02.21 02:46close645100.000.908800.906730.92173-30325.001078406.21
19362001.02.21 23:00sell646100.000.909300.000000.00000
19372001.02.21 23:00modify646100.000.909300.914300.89930
19382001.02.22 00:05close646100.000.909330.914300.89930486.001078892.21
19392001.02.22 00:05buy647100.000.909330.000000.00000
19402001.02.22 00:05modify647100.000.909330.904330.91933
19412001.02.22 00:16close647100.000.909900.904330.919335700.001084592.21
19422001.02.22 00:16sell648100.000.909900.000000.00000
19432001.02.22 00:16modify648100.000.909900.914900.89990
19442001.02.22 01:38close648100.000.909530.914900.899903700.001088292.21
19452001.02.22 23:01buy649100.000.904230.000000.00000
19462001.02.22 23:01modify649100.000.904230.899230.91423
19472001.02.23 00:13close649100.000.904110.899230.91423-2225.001086067.21
19482001.02.26 00:01buy650100.000.917530.000000.00000
19492001.02.26 00:01modify650100.000.917530.912530.92753
19502001.02.26 01:00close650100.000.917700.912530.927531700.001087767.21
19512001.02.26 23:00buy651100.000.910630.000000.00000
19522001.02.26 23:00modify651100.000.910630.905630.92063
19532001.02.26 23:14close651100.000.911300.905630.920636700.001094467.21
19542001.02.26 23:14sell652100.000.911300.000000.00000
19552001.02.26 23:14modify652100.000.911300.916300.90130
19562001.02.26 23:41close652100.000.910630.916300.901306700.001101167.21
19572001.02.26 23:41buy653100.000.910630.000000.00000
19582001.02.26 23:41modify653100.000.910630.905630.92063
19592001.02.27 01:32close653100.000.909500.905630.92063-12325.001088842.21
19602001.02.27 23:02sell654100.000.918500.000000.00000
19612001.02.27 23:02modify654100.000.918500.923500.90850
19622001.02.27 23:15close654100.000.917830.923500.908506700.001095542.21
19632001.02.27 23:15buy655100.000.917830.000000.00000
19642001.02.27 23:15modify655100.000.917830.912830.92783
19652001.02.27 23:41close655100.000.918300.912830.927834700.001100242.21
19662001.02.27 23:41sell656100.000.918300.000000.00000
19672001.02.27 23:41modify656100.000.918300.923300.90830
19682001.02.28 00:49close656100.000.918230.923300.90830962.001101204.21
19692001.02.28 00:49buy657100.000.918230.000000.00000
19702001.02.28 00:49modify657100.000.918230.913230.92823
19712001.02.28 01:20close657100.000.918700.913230.928234700.001105904.21
19722001.02.28 23:00sell658100.000.923700.000000.00000
19732001.02.28 23:00modify658100.000.923700.928700.91370
19742001.02.28 23:24close658100.000.923330.928700.913703700.001109604.21
19752001.02.28 23:24buy659100.000.923330.000000.00000
19762001.02.28 23:24modify659100.000.923330.918330.93333
19772001.03.01 00:41close659100.000.923650.918330.93333125.001109729.21
19782001.03.01 00:41sell660100.000.923650.000000.00000
19792001.03.01 00:41modify660100.000.923650.928650.91365
19802001.03.01 00:47close660100.000.922930.928650.913657200.001116929.21
19812001.03.01 00:47buy661100.000.922930.000000.00000
19822001.03.01 00:47modify661100.000.922930.917930.93293
19832001.03.01 01:23close661100.000.923400.917930.932934700.001121629.21
19842001.03.01 23:00sell662100.000.930300.000000.00000
19852001.03.01 23:00modify662100.000.930300.935300.92030
19862001.03.02 01:14close662100.000.930580.935300.92030-2538.001119091.21
19872001.03.05 00:01sell663100.000.936400.000000.00000
19882001.03.05 00:01modify663100.000.936400.941400.92640
19892001.03.05 00:22close663100.000.935530.941400.926408700.001127791.21
19902001.03.05 00:22buy664100.000.935530.000000.00000
19912001.03.05 00:22modify664100.000.935530.930530.94553
19922001.03.05 02:47close664100.000.935110.930530.94553-4200.001123591.21
19932001.03.05 23:00buy665100.000.928530.000000.00000
19942001.03.05 23:00modify665100.000.928530.923530.93853
19952001.03.05 23:11close665100.000.929080.923530.938535500.001129091.21
19962001.03.05 23:11sell666100.000.929080.000000.00000
19972001.03.05 23:11modify666100.000.929080.934080.91908
19982001.03.05 23:29close666100.000.928330.934080.919087500.001136591.21
19992001.03.05 23:29buy667100.000.928330.000000.00000
20002001.03.05 23:29modify667100.000.928330.923330.93833
20012001.03.06 01:03close667100.000.927400.923330.93833-10325.001126266.21
20022001.03.06 23:04buy668100.000.933830.000000.00000
20032001.03.06 23:04modify668100.000.933830.928830.94383
20042001.03.06 23:44close668100.000.934300.928830.943834700.001130966.21
20052001.03.06 23:44sell669100.000.934300.000000.00000
20062001.03.06 23:44modify669100.000.934300.939300.92430
20072001.03.07 00:04close669100.000.933730.939300.924305962.001136928.21
20082001.03.07 00:04buy670100.000.933730.000000.00000
20092001.03.07 00:04modify670100.000.933730.928730.94373
20102001.03.07 01:04close670100.000.934000.928730.943732700.001139628.21
20112001.03.07 23:01buy671100.000.929130.000000.00000
20122001.03.07 23:01modify671100.000.929130.924130.93913
20132001.03.07 23:58close671100.000.929750.924130.939136200.001145828.21
20142001.03.07 23:58sell672100.000.929750.000000.00000
20152001.03.07 23:58modify672100.000.929750.934750.91975
20162001.03.08 00:36close672100.000.928930.934750.919758986.001154814.21
20172001.03.08 00:36buy673100.000.928930.000000.00000
20182001.03.08 00:36modify673100.000.928930.923930.93893
20192001.03.08 02:33close673100.000.928700.923930.93893-2300.001152514.21
20202001.03.08 23:00sell674100.000.932600.000000.00000
20212001.03.08 23:00modify674100.000.932600.937600.92260
20222001.03.08 23:49close674100.000.932230.937600.922603700.001156214.21
20232001.03.08 23:49buy675100.000.932230.000000.00000
20242001.03.08 23:49modify675100.000.932230.927230.94223
20252001.03.09 00:09close675100.000.932800.927230.942234675.001160889.21
20262001.03.12 00:00buy676100.000.932230.000000.00000
20272001.03.12 00:00modify676100.000.932230.927230.94223
20282001.03.12 00:07close676100.000.933200.927230.942239700.001170589.21
20292001.03.12 00:07sell677100.000.933200.000000.00000
20302001.03.12 00:07modify677100.000.933200.938200.92320
20312001.03.12 00:11close677100.000.932230.938200.923209700.001180289.21
20322001.03.12 00:11buy678100.000.932230.000000.00000
20332001.03.12 00:11modify678100.000.932230.927230.94223
20342001.03.12 00:20close678100.000.933250.927230.9422310200.001190489.21
20352001.03.12 00:20sell679100.000.933250.000000.00000
20362001.03.12 00:20modify679100.000.933250.938250.92325
20372001.03.12 00:32close679100.000.932530.938250.923257200.001197689.21
20382001.03.12 00:32buy680100.000.932530.000000.00000
20392001.03.12 00:32modify680100.000.932530.927530.94253
20402001.03.12 01:41close680100.000.932310.927530.94253-2200.001195489.21
20412001.03.12 23:01sell681100.000.929300.000000.00000
20422001.03.12 23:01modify681100.000.929300.934300.91930
20432001.03.13 00:57close681100.000.929130.934300.919301962.001197451.21
20442001.03.13 00:57buy682100.000.929130.000000.00000
20452001.03.13 00:57modify682100.000.929130.924130.93913
20462001.03.13 01:20close682100.000.929800.924130.939136700.001204151.21
20472001.03.13 23:06sell683100.000.915300.000000.00000
20482001.03.13 23:06modify683100.000.915300.920300.90530
20492001.03.13 23:38close683100.000.914490.920300.905308100.001212251.21
20502001.03.13 23:38buy684100.000.914490.000000.00000
20512001.03.13 23:38modify684100.000.914490.909490.92449
20522001.03.14 00:51close684100.000.914500.909490.92449-925.001211326.21
20532001.03.14 00:51sell685100.000.914500.000000.00000
20542001.03.14 00:51modify685100.000.914500.919500.90450
20552001.03.14 01:57close685100.000.913930.919500.904505700.001217026.21
20562001.03.14 23:01sell686100.000.911700.000000.00000
20572001.03.14 23:01modify686100.000.911700.916700.90170
20582001.03.14 23:15close686100.000.911130.916700.901705700.001222726.21
20592001.03.14 23:15buy687100.000.911130.000000.00000
20602001.03.14 23:15modify687100.000.911130.906130.92113
20612001.03.14 23:30close687100.000.911800.906130.921136700.001229426.21
20622001.03.14 23:30sell688100.000.911800.000000.00000
20632001.03.14 23:30modify688100.000.911800.916800.90180
20642001.03.14 23:50close688100.000.910930.916800.901808700.001238126.21
20652001.03.14 23:50buy689100.000.910930.000000.00000
20662001.03.14 23:50modify689100.000.910930.905930.92093
20672001.03.15 00:40close689100.000.911300.905930.92093625.001238751.21
20682001.03.15 00:40sell690100.000.911300.000000.00000
20692001.03.15 00:40modify690100.000.911300.916300.90130
20702001.03.15 01:50close690100.000.910930.916300.901303700.001242451.21
20712001.03.15 23:01sell691100.000.898100.000000.00000
20722001.03.15 23:01modify691100.000.898100.903100.88810
20732001.03.16 00:10close691100.000.898330.903100.88810-2038.001240413.21
20742001.03.19 00:00buy692100.000.897130.000000.00000
20752001.03.19 00:00modify692100.000.897130.892130.90713
20762001.03.19 00:40close692100.000.897600.892130.907134700.001245113.21
20772001.03.19 00:40sell693100.000.897600.000000.00000
20782001.03.19 00:40modify693100.000.897600.902600.88760
20792001.03.19 00:56close693100.000.897030.902600.887605700.001250813.21
20802001.03.19 00:56buy694100.000.897030.000000.00000
20812001.03.19 00:56modify694100.000.897030.892030.90703
20822001.03.19 01:03close694100.000.897750.892030.907037200.001258013.21
20832001.03.19 23:05sell695100.000.899700.000000.00000
20842001.03.19 23:05modify695100.000.899700.904700.88970
20852001.03.19 23:24close695100.000.898730.904700.889709700.001267713.21
20862001.03.19 23:24buy696100.000.898730.000000.00000
20872001.03.19 23:24modify696100.000.898730.893730.90873
20882001.03.19 23:26close696100.000.899750.893730.9087310200.001277913.21
20892001.03.19 23:26sell697100.000.899750.000000.00000
20902001.03.19 23:26modify697100.000.899750.904750.88975
20912001.03.19 23:31close697100.000.898730.904750.8897510200.001288113.21
20922001.03.19 23:31buy698100.000.898730.000000.00000
20932001.03.19 23:31modify698100.000.898730.893730.90873
20942001.03.19 23:32close698100.000.899500.893730.908737700.001295813.21
20952001.03.19 23:32sell699100.000.899500.000000.00000
20962001.03.19 23:32modify699100.000.899500.904500.88950
20972001.03.19 23:33close699100.000.898930.904500.889505700.001301513.21
20982001.03.19 23:33buy700100.000.898930.000000.00000
20992001.03.19 23:33modify700100.000.898930.893930.90893
21002001.03.19 23:43close700100.000.899550.893930.908936200.001307713.21
21012001.03.19 23:43sell701100.000.899550.000000.00000
21022001.03.19 23:43modify701100.000.899550.904550.88955
21032001.03.19 23:48close701100.000.898930.904550.889556200.001313913.21
21042001.03.19 23:48buy702100.000.898930.000000.00000
21052001.03.19 23:48modify702100.000.898930.893930.90893
21062001.03.19 23:56close702100.000.899530.893930.908936000.001319913.21
21072001.03.19 23:56sell703100.000.899530.000000.00000
21082001.03.19 23:56modify703100.000.899530.904530.88953
21092001.03.19 23:56close703100.000.898930.904530.889536000.001325913.21
21102001.03.19 23:56buy704100.000.898930.000000.00000
21112001.03.19 23:56modify704100.000.898930.893930.90893
21122001.03.20 00:04close704100.000.899600.893930.908935675.001331588.21
21132001.03.20 00:04sell705100.000.899600.000000.00000
21142001.03.20 00:04modify705100.000.899600.904600.88960
21152001.03.20 00:34close705100.000.899060.904600.889605400.001336988.21
21162001.03.20 00:34buy706100.000.899060.000000.00000
21172001.03.20 00:34modify706100.000.899060.894060.90906
21182001.03.20 00:48close706100.000.899800.894060.909067400.001344388.21
21192001.03.20 00:48sell707100.000.899800.000000.00000
21202001.03.20 00:48modify707100.000.899800.904800.88980
21212001.03.20 01:17close707100.000.898930.904800.889808700.001353088.21
21222001.03.20 23:01sell708100.000.911100.000000.00000
21232001.03.20 23:01modify708100.000.911100.916100.90110
21242001.03.21 00:13close708100.000.911130.916100.90110-38.001353050.21
21252001.03.21 00:13buy709100.000.911130.000000.00000
21262001.03.21 00:13modify709100.000.911130.906130.92113
21272001.03.21 00:25close709100.000.911800.906130.921136700.001359750.21
21282001.03.21 00:25sell710100.000.911800.000000.00000
21292001.03.21 00:25modify710100.000.911800.916800.90180
21302001.03.21 00:30close710100.000.911130.916800.901806700.001366450.21
21312001.03.21 00:30buy711100.000.911130.000000.00000
21322001.03.21 00:30modify711100.000.911130.906130.92113
21332001.03.21 01:27close711100.000.911000.906130.92113-1300.001365150.21
21342001.03.21 23:02buy712100.000.895630.000000.00000
21352001.03.21 23:02modify712100.000.895630.890630.90563
21362001.03.21 23:35close712100.000.896500.890630.905638700.001373850.21
21372001.03.21 23:35sell713100.000.896500.000000.00000
21382001.03.21 23:35modify713100.000.896500.901500.88650
21392001.03.21 23:49close713100.000.895630.901500.886508700.001382550.21
21402001.03.21 23:49buy714100.000.895630.000000.00000
21412001.03.21 23:49modify714100.000.895630.890630.90563
21422001.03.22 00:50close714100.000.895300.890630.90563-6375.001376175.21
21432001.03.22 00:50sell715100.000.895300.000000.00000
21442001.03.22 00:50modify715100.000.895300.900300.88530
21452001.03.22 00:59close715100.000.894730.900300.885305700.001381875.21
21462001.03.22 00:59buy716100.000.894730.000000.00000
21472001.03.22 00:59modify716100.000.894730.889730.90473
21482001.03.22 01:04close716100.000.895300.889730.904735700.001387575.21
21492001.03.22 23:01buy717100.000.888530.000000.00000
21502001.03.22 23:01modify717100.000.888530.883530.89853
21512001.03.22 23:20close717100.000.889000.883530.898534700.001392275.21
21522001.03.22 23:20sell718100.000.889000.000000.00000
21532001.03.22 23:20modify718100.000.889000.894000.87900
21542001.03.22 23:47close718100.000.888430.894000.879005700.001397975.21
21552001.03.22 23:47buy719100.000.888430.000000.00000
21562001.03.22 23:47modify719100.000.888430.883430.89843
21572001.03.23 01:42close719100.000.886800.883430.89843-17325.001380650.21
21582001.03.26 00:00sell720100.000.889700.000000.00000
21592001.03.26 00:00modify720100.000.889700.894700.87970
21602001.03.26 00:06close720100.000.888930.894700.879707700.001388350.21
21612001.03.26 00:06buy721100.000.888930.000000.00000
21622001.03.26 00:06modify721100.000.888930.883930.89893
21632001.03.26 00:16close721100.000.889600.883930.898936700.001395050.21
21642001.03.26 00:16sell722100.000.889600.000000.00000
21652001.03.26 00:16modify722100.000.889600.894600.87960
21662001.03.26 00:59close722100.000.889080.894600.879605200.001400250.21
21672001.03.26 00:59buy723100.000.889080.000000.00000
21682001.03.26 00:59modify723100.000.889080.884080.89908
21692001.03.26 01:04close723100.000.889570.884080.899084900.001405150.21
21702001.03.26 23:01sell724100.000.896300.000000.00000
21712001.03.26 23:01modify724100.000.896300.901300.88630
21722001.03.27 01:10close724100.000.896930.901300.88630-6038.001399112.21
21732001.03.27 23:04sell725100.000.893600.000000.00000
21742001.03.27 23:04modify725100.000.893600.898600.88360
21752001.03.27 23:44close725100.000.892900.898600.883607000.001406112.21
21762001.03.27 23:44buy726100.000.892900.000000.00000
21772001.03.27 23:44modify726100.000.892900.887900.90290
21782001.03.28 00:36close726100.000.893400.887900.902903975.001410087.21
21792001.03.28 00:36sell727100.000.893400.000000.00000
21802001.03.28 00:36modify727100.000.893400.898400.88340
21812001.03.28 01:04close727100.000.892990.898400.883404100.001414187.21
21822001.03.28 23:02sell728100.000.886200.000000.00000
21832001.03.28 23:02modify728100.000.886200.891200.87620
21842001.03.28 23:20close728100.000.885630.891200.876205700.001419887.21
21852001.03.28 23:20buy729100.000.885630.000000.00000
21862001.03.28 23:20modify729100.000.885630.880630.89563
21872001.03.28 23:21close729100.000.886300.880630.895636700.001426587.21
21882001.03.28 23:21sell730100.000.886300.000000.00000
21892001.03.28 23:21modify730100.000.886300.891300.87630
21902001.03.29 00:45close730100.000.886130.891300.876302486.001429073.21
21912001.03.29 00:45buy731100.000.886130.000000.00000
21922001.03.29 00:45modify731100.000.886130.881130.89613
21932001.03.29 00:46close731100.000.887000.881130.896138700.001437773.21
21942001.03.29 00:46sell732100.000.887000.000000.00000
21952001.03.29 00:46modify732100.000.887000.892000.87700
21962001.03.29 00:51close732100.000.886330.892000.877006700.001444473.21
21972001.03.29 00:51buy733100.000.886330.000000.00000
21982001.03.29 00:51modify733100.000.886330.881330.89633
21992001.03.29 01:02close733100.000.886900.881330.896335700.001450173.21
22002001.03.29 23:01sell734100.000.883200.000000.00000
22012001.03.29 23:01modify734100.000.883200.888200.87320
22022001.03.29 23:03close734100.000.882630.888200.873205700.001455873.21
22032001.03.29 23:03buy735100.000.882630.000000.00000
22042001.03.29 23:03modify735100.000.882630.877630.89263
22052001.03.29 23:09close735100.000.883170.877630.892635400.001461273.21
22062001.03.29 23:09sell736100.000.883170.000000.00000
22072001.03.29 23:09modify736100.000.883170.888170.87317
22082001.03.29 23:27close736100.000.882530.888170.873176400.001467673.21
22092001.03.29 23:27buy737100.000.882530.000000.00000
22102001.03.29 23:27modify737100.000.882530.877530.89253
22112001.03.30 00:49close737100.000.882700.877530.89253675.001468348.21
22122001.04.02 00:02buy738100.000.874430.000000.00000
22132001.04.02 00:02modify738100.000.874430.869430.88443
22142001.04.02 00:34close738100.000.875700.869430.8844312700.001481048.21
22152001.04.02 00:34sell739100.000.875700.000000.00000
22162001.04.02 00:34modify739100.000.875700.880700.86570
22172001.04.02 00:51close739100.000.874930.880700.865707700.001488748.21
22182001.04.02 00:51buy740100.000.874930.000000.00000
22192001.04.02 00:51modify740100.000.874930.869930.88493
22202001.04.02 01:00close740100.000.875600.869930.884936700.001495448.21
22212001.04.02 23:00sell741100.000.880000.000000.00000
22222001.04.02 23:00modify741100.000.880000.885000.87000
22232001.04.02 23:26close741100.000.879330.885000.870006700.001502148.21
22242001.04.02 23:26buy742100.000.879330.000000.00000
22252001.04.02 23:26modify742100.000.879330.874330.88933
22262001.04.03 00:07close742100.000.879900.874330.889334675.001506823.21
22272001.04.03 00:07sell743100.000.879900.000000.00000
22282001.04.03 00:07modify743100.000.879900.884900.86990
22292001.04.03 02:53close743100.000.881230.884900.86990-13300.001493523.21
22302001.04.03 23:00sell744100.000.897900.000000.00000
22312001.04.03 23:00modify744100.000.897900.902900.88790
22322001.04.03 23:42close744100.000.897330.902900.887905700.001499223.21
22332001.04.03 23:42buy745100.000.897330.000000.00000
22342001.04.03 23:42modify745100.000.897330.892330.90733
22352001.04.04 00:09close745100.000.897950.892330.907335175.001504398.21
22362001.04.04 00:09sell746100.000.897950.000000.00000
22372001.04.04 00:09modify746100.000.897950.902950.88795
22382001.04.04 00:12close746100.000.897290.902950.887956600.001510998.21
22392001.04.04 00:12buy747100.000.897290.000000.00000
22402001.04.04 00:12modify747100.000.897290.892290.90729
22412001.04.04 00:13close747100.000.897900.892290.907296100.001517098.21
22422001.04.04 00:13sell748100.000.897900.000000.00000
22432001.04.04 00:13modify748100.000.897900.902900.88790
22442001.04.04 00:37close748100.000.897330.902900.887905700.001522798.21
22452001.04.04 00:37buy749100.000.897330.000000.00000
22462001.04.04 00:37modify749100.000.897330.892330.90733
22472001.04.04 01:29close749100.000.897400.892330.90733700.001523498.21
22482001.04.04 23:00sell750100.000.901600.000000.00000
22492001.04.04 23:00modify750100.000.901600.906600.89160
22502001.04.04 23:25close750100.000.901030.906600.891605700.001529198.21
22512001.04.04 23:25buy751100.000.901030.000000.00000
22522001.04.04 23:25modify751100.000.901030.896030.91103
22532001.04.04 23:52close751100.000.901450.896030.911034200.001533398.21
22542001.04.04 23:52sell752100.000.901450.000000.00000
22552001.04.04 23:52modify752100.000.901450.906450.89145
22562001.04.05 00:36close752100.000.901430.906450.89145986.001534384.21
22572001.04.05 00:36buy753100.000.901430.000000.00000
22582001.04.05 00:36modify753100.000.901430.896430.91143
22592001.04.05 01:10close753100.000.901700.896430.911432700.001537084.21
22602001.04.05 23:00sell754100.000.896500.000000.00000
22612001.04.05 23:00modify754100.000.896500.901500.88650
22622001.04.06 00:21close754100.000.896330.901500.886501962.001539046.21
22632001.04.09 00:48buy755100.000.903730.000000.00000
22642001.04.09 00:48modify755100.000.903730.898730.91373
22652001.04.09 02:01close755100.000.903700.898730.91373-300.001538746.21
22662001.04.09 23:00buy756100.000.896930.000000.00000
22672001.04.09 23:00modify756100.000.896930.891930.90693
22682001.04.09 23:07close756100.000.897600.891930.906936700.001545446.21
22692001.04.09 23:07sell757100.000.897600.000000.00000
22702001.04.09 23:07modify757100.000.897600.902600.88760
22712001.04.09 23:18close757100.000.896860.902600.887607400.001552846.21
22722001.04.09 23:18buy758100.000.896860.000000.00000
22732001.04.09 23:18modify758100.000.896860.891860.90686
22742001.04.10 00:09close758100.000.897200.891860.906862375.001555221.21
22752001.04.10 00:09sell759100.000.897200.000000.00000
22762001.04.10 00:09modify759100.000.897200.902200.88720
22772001.04.10 00:28close759100.000.896530.902200.887206700.001561921.21
22782001.04.10 00:28buy760100.000.896530.000000.00000
22792001.04.10 00:28modify760100.000.896530.891530.90653
22802001.04.10 00:29close760100.000.897200.891530.906536700.001568621.21
22812001.04.10 00:29sell761100.000.897200.000000.00000
22822001.04.10 00:29modify761100.000.897200.902200.88720
22832001.04.10 00:51close761100.000.896730.902200.887204700.001573321.21
22842001.04.10 00:51buy762100.000.896730.000000.00000
22852001.04.10 00:51modify762100.000.896730.891730.90673
22862001.04.10 01:02close762100.000.897300.891730.906735700.001579021.21
22872001.04.10 23:00sell763100.000.889100.000000.00000
22882001.04.10 23:00modify763100.000.889100.894100.87910
22892001.04.11 00:55close763100.000.888530.894100.879105962.001584983.21
22902001.04.11 00:55buy764100.000.888530.000000.00000
22912001.04.11 00:55modify764100.000.888530.883530.89853
22922001.04.11 01:12close764100.000.889100.883530.898535700.001590683.21
22932001.04.11 23:00sell765100.000.888500.000000.00000
22942001.04.11 23:00modify765100.000.888500.893500.87850
22952001.04.11 23:20close765100.000.887330.893500.8785011700.001602383.21
22962001.04.11 23:20buy766100.000.887330.000000.00000
22972001.04.11 23:20modify766100.000.887330.882330.89733
22982001.04.11 23:27close766100.000.888310.882330.897339800.001612183.21
22992001.04.11 23:27sell767100.000.888310.000000.00000
23002001.04.11 23:27modify767100.000.888310.893310.87831
23012001.04.11 23:40close767100.000.887570.893310.878317400.001619583.21
23022001.04.11 23:40buy768100.000.887570.000000.00000
23032001.04.11 23:40modify768100.000.887570.882570.89757
23042001.04.11 23:47close768100.000.888200.882570.897576300.001625883.21
23052001.04.11 23:47sell769100.000.888200.000000.00000
23062001.04.11 23:47modify769100.000.888200.893200.87820
23072001.04.12 00:22close769100.000.887630.893200.878206486.001632369.21
23082001.04.12 00:22buy770100.000.887630.000000.00000
23092001.04.12 00:22modify770100.000.887630.882630.89763
23102001.04.12 00:24close770100.000.888300.882630.897636700.001639069.21
23112001.04.12 00:24sell771100.000.888300.000000.00000
23122001.04.12 00:24modify771100.000.888300.893300.87830
23132001.04.12 01:32close771100.000.888130.893300.878301700.001640769.21
23142001.04.12 23:03sell772100.000.892300.000000.00000
23152001.04.12 23:03modify772100.000.892300.897300.88230
23162001.04.13 00:45close772100.000.892290.897300.88230362.001641131.21
23172001.04.16 00:02sell773100.000.888700.000000.00000
23182001.04.16 00:02modify773100.000.888700.893700.87870
23192001.04.16 01:50close773100.000.888930.893700.87870-2300.001638831.21
23202001.04.16 23:01sell774100.000.888700.000000.00000
23212001.04.16 23:01modify774100.000.888700.893700.87870
23222001.04.17 00:15close774100.000.888130.893700.878705962.001644793.21
23232001.04.17 00:15buy775100.000.888130.000000.00000
23242001.04.17 00:15modify775100.000.888130.883130.89813
23252001.04.17 00:17close775100.000.889000.883130.898138700.001653493.21
23262001.04.17 00:17sell776100.000.889000.000000.00000
23272001.04.17 00:17modify776100.000.889000.894000.87900
23282001.04.17 00:22close776100.000.888230.894000.879007700.001661193.21
23292001.04.17 00:22buy777100.000.888230.000000.00000
23302001.04.17 00:22modify777100.000.888230.883230.89823
23312001.04.17 00:51close777100.000.888800.883230.898235700.001666893.21
23322001.04.17 00:51sell778100.000.888800.000000.00000
23332001.04.17 00:51modify778100.000.888800.893800.87880
23342001.04.17 01:05close778100.000.888130.893800.878806700.001673593.21
23352001.04.17 23:00sell779100.000.883400.000000.00000
23362001.04.17 23:00modify779100.000.883400.888400.87340
23372001.04.18 00:17close779100.000.882930.888400.873404962.001678555.21
23382001.04.18 00:17buy780100.000.882930.000000.00000
23392001.04.18 00:17modify780100.000.882930.877930.89293
23402001.04.18 01:07close780100.000.883200.877930.892932700.001681255.21
23412001.04.18 23:00buy781100.000.882430.000000.00000
23422001.04.18 23:00modify781100.000.882430.877430.89243
23432001.04.18 23:31close781100.000.883730.877430.8924313000.001694255.21
23442001.04.18 23:31sell782100.000.883730.000000.00000
23452001.04.18 23:31modify782100.000.883730.888730.87373
23462001.04.18 23:48close782100.000.883330.888730.873734000.001698255.21
23472001.04.18 23:48buy783100.000.883330.000000.00000
23482001.04.18 23:48modify783100.000.883330.878330.89333
23492001.04.18 23:55close783100.000.884000.878330.893336700.001704955.21
23502001.04.18 23:55sell784100.000.884000.000000.00000
23512001.04.18 23:55modify784100.000.884000.889000.87400
23522001.04.19 00:21close784100.000.883480.889000.874005986.001710941.21
23532001.04.19 00:21buy785100.000.883480.000000.00000
23542001.04.19 00:21modify785100.000.883480.878480.89348
23552001.04.19 00:56close785100.000.884100.878480.893486200.001717141.21
23562001.04.19 00:56sell786100.000.884100.000000.00000
23572001.04.19 00:56modify786100.000.884100.889100.87410
23582001.04.19 01:12close786100.000.883430.889100.874106700.001723841.21
23592001.04.19 23:00sell787100.000.897300.000000.00000
23602001.04.19 23:00modify787100.000.897300.902300.88730
23612001.04.20 00:16close787100.000.897330.902300.88730-38.001723803.21
23622001.04.23 00:01buy788100.000.901630.000000.00000
23632001.04.23 00:01modify788100.000.901630.896630.91163
23642001.04.23 00:34close788100.000.902300.896630.911636700.001730503.21
23652001.04.23 00:34sell789100.000.902300.000000.00000
23662001.04.23 00:34modify789100.000.902300.907300.89230
23672001.04.23 03:03s/l789100.000.907300.907300.89230-50000.001680503.21
23682001.04.23 23:00buy790100.000.897630.000000.00000
23692001.04.23 23:00modify790100.000.897630.892630.90763
23702001.04.23 23:05close790100.000.898350.892630.907637200.001687703.21
23712001.04.23 23:05sell791100.000.898350.000000.00000
23722001.04.23 23:05modify791100.000.898350.903350.88835
23732001.04.23 23:13close791100.000.897430.903350.888359200.001696903.21
23742001.04.23 23:13buy792100.000.897430.000000.00000
23752001.04.23 23:13modify792100.000.897430.892430.90743
23762001.04.23 23:59close792100.000.897040.892430.90743-3900.001693003.21
23772001.04.23 23:59sell793100.000.897040.000000.00000
23782001.04.23 23:59modify793100.000.897040.902040.88704
23792001.04.24 01:14close793100.000.897030.902040.88704362.001693365.21
23802001.04.24 23:00buy794100.000.893930.000000.00000
23812001.04.24 23:00modify794100.000.893930.888930.90393
23822001.04.24 23:12close794100.000.894500.888930.903935700.001699065.21
23832001.04.24 23:12sell795100.000.894500.000000.00000
23842001.04.24 23:12modify795100.000.894500.899500.88450
23852001.04.25 00:01close795100.000.893980.899500.884505462.001704527.21
23862001.04.25 00:01buy796100.000.893980.000000.00000
23872001.04.25 00:01modify796100.000.893980.888980.90398
23882001.04.25 00:39close796100.000.894700.888980.903987200.001711727.21
23892001.04.25 00:39sell797100.000.894700.000000.00000
23902001.04.25 00:39modify797100.000.894700.899700.88470
23912001.04.25 01:31close797100.000.894300.899700.884704000.001715727.21
23922001.04.25 23:00sell798100.000.897100.000000.00000
23932001.04.25 23:00modify798100.000.897100.902100.88710
23942001.04.26 00:24close798100.000.897330.902100.88710-1514.001714213.21
23952001.04.26 00:24buy799100.000.897330.000000.00000
23962001.04.26 00:24modify799100.000.897330.892330.90733
23972001.04.26 01:06close799100.000.898000.892330.907336700.001720913.21
23982001.04.26 23:04sell800100.000.903600.000000.00000
23992001.04.26 23:04modify800100.000.903600.908600.89360
24002001.04.27 00:21close800100.000.903010.908600.893606162.001727075.21
24012001.04.30 00:01buy801100.000.891530.000000.00000
24022001.04.30 00:01modify801100.000.891530.886530.90153
24032001.04.30 01:01close801100.000.891700.886530.901531700.001728775.21
24042001.04.30 23:00buy802100.000.886930.000000.00000
24052001.04.30 23:00modify802100.000.886930.881930.89693
24062001.04.30 23:12close802100.000.887600.881930.896936700.001735475.21
24072001.04.30 23:12sell803100.000.887600.000000.00000
24082001.04.30 23:12modify803100.000.887600.892600.87760
24092001.05.01 00:42close803100.000.888730.892600.87760-11038.001724437.21
24102001.05.01 00:42buy804100.000.888730.000000.00000
24112001.05.01 00:42modify804100.000.888730.883730.89873
24122001.05.01 01:13close804100.000.889400.883730.898736700.001731137.21
24132001.05.01 23:00buy805100.000.892930.000000.00000
24142001.05.01 23:00modify805100.000.892930.887930.90293
24152001.05.01 23:26close805100.000.893330.887930.902934000.001735137.21
24162001.05.01 23:26sell806100.000.893330.000000.00000
24172001.05.01 23:26modify806100.000.893330.898330.88333
24182001.05.02 00:07close806100.000.893130.898330.883332262.001737399.21
24192001.05.02 00:07buy807100.000.893130.000000.00000
24202001.05.02 00:07modify807100.000.893130.888130.90313
24212001.05.02 02:02close807100.000.893300.888130.903131700.001739099.21
24222001.05.02 23:00sell808100.000.894500.000000.00000
24232001.05.02 23:00modify808100.000.894500.899500.88450
24242001.05.03 02:01close808100.000.895630.899500.88450-10514.001728585.21
24252001.05.03 23:00sell809100.000.890500.000000.00000
24262001.05.03 23:00modify809100.000.890500.895500.88050
24272001.05.03 23:03close809100.000.889830.895500.880506700.001735285.21
24282001.05.03 23:03buy810100.000.889830.000000.00000
24292001.05.03 23:03modify810100.000.889830.884830.89983
24302001.05.03 23:26close810100.000.890300.884830.899834700.001739985.21
24312001.05.03 23:26sell811100.000.890300.000000.00000
24322001.05.03 23:26modify811100.000.890300.895300.88030
24332001.05.03 23:35close811100.000.889480.895300.880308200.001748185.21
24342001.05.03 23:35buy812100.000.889480.000000.00000
24352001.05.03 23:35modify812100.000.889480.884480.89948
24362001.05.03 23:54close812100.000.890000.884480.899485200.001753385.21
24372001.05.03 23:54sell813100.000.890000.000000.00000
24382001.05.03 23:54modify813100.000.890000.895000.88000
24392001.05.04 00:09close813100.000.889230.895000.880007962.001761347.21
24402001.05.07 00:03buy814100.000.892290.000000.00000
24412001.05.07 00:03modify814100.000.892290.887290.90229
24422001.05.07 00:16close814100.000.892900.887290.902296100.001767447.21
24432001.05.07 00:16sell815100.000.892900.000000.00000
24442001.05.07 00:16modify815100.000.892900.897900.88290
24452001.05.07 02:55close815100.000.892730.897900.882901700.001769147.21
24462001.05.07 23:00sell816100.000.890700.000000.00000
24472001.05.07 23:00modify816100.000.890700.895700.88070
24482001.05.07 23:17close816100.000.890000.895700.880707000.001776147.21
24492001.05.07 23:17buy817100.000.890000.000000.00000
24502001.05.07 23:17modify817100.000.890000.885000.90000
24512001.05.07 23:35close817100.000.890600.885000.900006000.001782147.21
24522001.05.07 23:35sell818100.000.890600.000000.00000
24532001.05.07 23:35modify818100.000.890600.895600.88060
24542001.05.08 01:54close818100.000.890730.895600.88060-1038.001781109.21
24552001.05.08 23:00sell819100.000.885200.000000.00000
24562001.05.08 23:00modify819100.000.885200.890200.87520
24572001.05.09 00:40close819100.000.884730.890200.875204962.001786071.21
24582001.05.09 00:40buy820100.000.884730.000000.00000
24592001.05.09 00:40modify820100.000.884730.879730.89473
24602001.05.09 01:50close820100.000.884900.879730.894731700.001787771.21
24612001.05.09 23:00sell821100.000.885800.000000.00000
24622001.05.09 23:00modify821100.000.885800.890800.87580
24632001.05.10 01:23close821100.000.885410.890800.875804686.001792457.21
24642001.05.10 23:00sell822100.000.881700.000000.00000
24652001.05.10 23:00modify822100.000.881700.886700.87170
24662001.05.10 23:19close822100.000.881030.886700.871706700.001799157.21
24672001.05.10 23:19buy823100.000.881030.000000.00000
24682001.05.10 23:19modify823100.000.881030.876030.89103
24692001.05.10 23:36close823100.000.881750.876030.891037200.001806357.21
24702001.05.10 23:36sell824100.000.881750.000000.00000
24712001.05.10 23:36modify824100.000.881750.886750.87175
24722001.05.11 00:20close824100.000.881230.886750.871755462.001811819.21
24732001.05.14 00:01sell825100.000.876000.000000.00000
24742001.05.14 00:01modify825100.000.876000.881000.86600
24752001.05.14 00:56close825100.000.875230.881000.866007700.001819519.21
24762001.05.14 00:56buy826100.000.875230.000000.00000
24772001.05.14 00:56modify826100.000.875230.870230.88523
24782001.05.14 01:39close826100.000.875500.870230.885232700.001822219.21
24792001.05.14 23:07sell827100.000.874500.000000.00000
24802001.05.14 23:07modify827100.000.874500.879500.86450
24812001.05.14 23:11close827100.000.873730.879500.864507700.001829919.21
24822001.05.14 23:11buy828100.000.873730.000000.00000
24832001.05.14 23:11modify828100.000.873730.868730.88373
24842001.05.14 23:16close828100.000.874400.868730.883736700.001836619.21
24852001.05.14 23:16sell829100.000.874400.000000.00000
24862001.05.14 23:16modify829100.000.874400.879400.86440
24872001.05.14 23:29close829100.000.873730.879400.864406700.001843319.21
24882001.05.14 23:29buy830100.000.873730.000000.00000
24892001.05.14 23:29modify830100.000.873730.868730.88373
24902001.05.15 00:02close830100.000.874500.868730.883736675.001849994.21
24912001.05.15 00:02sell831100.000.874500.000000.00000
24922001.05.15 00:02modify831100.000.874500.879500.86450
24932001.05.15 00:59close831100.000.873930.879500.864505700.001855694.21
24942001.05.15 00:59buy832100.000.873930.000000.00000
24952001.05.15 00:59modify832100.000.873930.868930.88393
24962001.05.15 01:06close832100.000.874440.868930.883935100.001860794.21
24972001.05.15 23:00sell833100.000.878800.000000.00000
24982001.05.15 23:00modify833100.000.878800.883800.86880
24992001.05.15 23:03close833100.000.877990.883800.868808100.001868894.21
25002001.05.15 23:03buy834100.000.877990.000000.00000
25012001.05.15 23:03modify834100.000.877990.872990.88799
25022001.05.15 23:32close834100.000.878700.872990.887997100.001875994.21
25032001.05.15 23:32sell835100.000.878700.000000.00000
25042001.05.15 23:32modify835100.000.878700.883700.86870
25052001.05.16 00:11close835100.000.878080.883700.868706462.001882456.21
25062001.05.16 00:11buy836100.000.878080.000000.00000
25072001.05.16 00:11modify836100.000.878080.873080.88808
25082001.05.16 01:04close836100.000.878450.873080.888083700.001886156.21
25092001.05.16 23:02buy837100.000.883130.000000.00000
25102001.05.16 23:02modify837100.000.883130.878130.89313
25112001.05.17 00:13close837100.000.883400.878130.89313-375.001885781.21
25122001.05.17 00:13sell838100.000.883400.000000.00000
25132001.05.17 00:13modify838100.000.883400.888400.87340
25142001.05.17 01:08close838100.000.883330.888400.87340700.001886481.21
25152001.05.17 23:13buy839100.000.882330.000000.00000
25162001.05.17 23:13modify839100.000.882330.877330.89233
25172001.05.17 23:16close839100.000.883000.877330.892336700.001893181.21
25182001.05.17 23:16sell840100.000.883000.000000.00000
25192001.05.17 23:16modify840100.000.883000.888000.87300
25202001.05.17 23:56close840100.000.882530.888000.873004700.001897881.21
25212001.05.17 23:56buy841100.000.882530.000000.00000
25222001.05.17 23:56modify841100.000.882530.877530.89253
25232001.05.18 00:35close841100.000.882990.877530.892533575.001901456.21
25242001.05.21 00:02buy842100.000.880030.000000.00000
25252001.05.21 00:02modify842100.000.880030.875030.89003
25262001.05.21 01:05close842100.000.880500.875030.890034700.001906156.21
25272001.05.21 23:06buy843100.000.876930.000000.00000
25282001.05.21 23:06modify843100.000.876930.871930.88693
25292001.05.22 00:19close843100.000.877000.871930.88693-325.001905831.21
25302001.05.22 00:19sell844100.000.877000.000000.00000
25312001.05.22 00:19modify844100.000.877000.882000.86700
25322001.05.22 00:24close844100.000.876430.882000.867005700.001911531.21
25332001.05.22 00:24buy845100.000.876430.000000.00000
25342001.05.22 00:24modify845100.000.876430.871430.88643
25352001.05.22 01:28close845100.000.877000.871430.886435700.001917231.21
25362001.05.22 23:00buy846100.000.864630.000000.00000
25372001.05.22 23:00modify846100.000.864630.859630.87463
25382001.05.22 23:18close846100.000.865500.859630.874638700.001925931.21
25392001.05.22 23:18sell847100.000.865500.000000.00000
25402001.05.22 23:18modify847100.000.865500.870500.85550
25412001.05.23 00:06close847100.000.864930.870500.855505962.001931893.21
25422001.05.23 00:06buy848100.000.864930.000000.00000
25432001.05.23 00:06modify848100.000.864930.859930.87493
25442001.05.23 01:18close848100.000.865100.859930.874931700.001933593.21
25452001.05.23 23:01sell849100.000.857300.000000.00000
25462001.05.23 23:01modify849100.000.857300.862300.84730
25472001.05.23 23:11close849100.000.856330.862300.847309700.001943293.21
25482001.05.23 23:11buy850100.000.856330.000000.00000
25492001.05.23 23:11modify850100.000.856330.851330.86633
25502001.05.23 23:22close850100.000.856900.851330.866335700.001948993.21
25512001.05.23 23:22sell851100.000.856900.000000.00000
25522001.05.23 23:22modify851100.000.856900.861900.84690
25532001.05.23 23:32close851100.000.856380.861900.846905200.001954193.21
25542001.05.23 23:32buy852100.000.856380.000000.00000
25552001.05.23 23:32modify852100.000.856380.851380.86638
25562001.05.24 02:46close852100.000.854600.851380.86638-20875.001933318.21
25572001.05.24 23:01buy853100.000.856230.000000.00000
25582001.05.24 23:01modify853100.000.856230.851230.86623
25592001.05.24 23:12close853100.000.856900.851230.866236700.001940018.21
25602001.05.24 23:12sell854100.000.856900.000000.00000
25612001.05.24 23:12modify854100.000.856900.861900.84690
25622001.05.25 01:44close854100.000.857230.861900.84690-3038.001936980.21
25632001.05.28 00:01buy855100.000.860330.000000.00000
25642001.05.28 00:01modify855100.000.860330.855330.87033
25652001.05.28 01:41close855100.000.860100.855330.87033-2300.001934680.21
25662001.05.28 23:00sell856100.000.860700.000000.00000
25672001.05.28 23:00modify856100.000.860700.865700.85070
25682001.05.29 00:39close856100.000.859930.865700.850707962.001942642.21
25692001.05.29 00:39buy857100.000.859930.000000.00000
25702001.05.29 00:39modify857100.000.859930.854930.86993
25712001.05.29 00:43close857100.000.860500.854930.869935700.001948342.21
25722001.05.29 00:43sell858100.000.860500.000000.00000
25732001.05.29 00:43modify858100.000.860500.865500.85050
25742001.05.29 00:44close858100.000.859930.865500.850505700.001954042.21
25752001.05.29 00:44buy859100.000.859930.000000.00000
25762001.05.29 00:44modify859100.000.859930.854930.86993
25772001.05.29 01:09close859100.000.860400.854930.869934700.001958742.21
25782001.05.29 23:00sell860100.000.855400.000000.00000
25792001.05.29 23:00modify860100.000.855400.860400.84540
25802001.05.30 00:43close860100.000.855680.860400.84540-2538.001956204.21
25812001.05.30 00:43buy861100.000.855680.000000.00000
25822001.05.30 00:43modify861100.000.855680.850680.86568
25832001.05.30 02:29close861100.000.855700.850680.86568200.001956404.21
25842001.05.30 23:00buy862100.000.856630.000000.00000
25852001.05.30 23:00modify862100.000.856630.851630.86663
25862001.05.31 01:11close862100.000.855800.851630.86663-11375.001945029.21
25872001.05.31 23:00buy863100.000.845830.000000.00000
25882001.05.31 23:00modify863100.000.845830.840830.85583
25892001.06.01 00:12close863100.000.845900.840830.85583-325.001944704.21
25902001.06.04 00:01buy864100.000.846930.000000.00000
25912001.06.04 00:01modify864100.000.846930.841930.85693
25922001.06.04 01:48close864100.000.847200.841930.856932700.001947404.21
25932001.06.04 23:00sell865100.000.846600.000000.00000
25942001.06.04 23:00modify865100.000.846600.851600.83660
25952001.06.04 23:22close865100.000.846130.851600.836604700.001952104.21
25962001.06.04 23:22buy866100.000.846130.000000.00000
25972001.06.04 23:22modify866100.000.846130.841130.85613
25982001.06.05 00:01close866100.000.846600.841130.856133675.001955779.21
25992001.06.05 00:01sell867100.000.846600.000000.00000
26002001.06.05 00:01modify867100.000.846600.851600.83660
26012001.06.05 00:41close867100.000.846620.851600.83660-200.001955579.21
26022001.06.05 00:41buy868100.000.846620.000000.00000
26032001.06.05 00:41modify868100.000.846620.841620.85662
26042001.06.05 02:10close868100.000.846100.841620.85662-5200.001950379.21
26052001.06.05 23:00sell869100.000.854400.000000.00000
26062001.06.05 23:00modify869100.000.854400.859400.84440
26072001.06.05 23:36close869100.000.853830.859400.844405700.001956079.21
26082001.06.05 23:36buy870100.000.853830.000000.00000
26092001.06.05 23:36modify870100.000.853830.848830.86383
26102001.06.05 23:49close870100.000.854400.848830.863835700.001961779.21
26112001.06.05 23:49sell871100.000.854400.000000.00000
26122001.06.05 23:49modify871100.000.854400.859400.84440
26132001.06.06 00:11close871100.000.853850.859400.844405762.001967541.21
26142001.06.06 00:11buy872100.000.853850.000000.00000
26152001.06.06 00:11modify872100.000.853850.848850.86385
26162001.06.06 00:31close872100.000.854400.848850.863855500.001973041.21
26172001.06.06 00:31sell873100.000.854400.000000.00000
26182001.06.06 00:31modify873100.000.854400.859400.84440
26192001.06.06 00:46close873100.000.853630.859400.844407700.001980741.21
26202001.06.06 00:46buy874100.000.853630.000000.00000
26212001.06.06 00:46modify874100.000.853630.848630.86363
26222001.06.06 03:31close874100.000.852500.848630.86363-11300.001969441.21
26232001.06.06 23:04buy875100.000.848130.000000.00000
26242001.06.06 23:04modify875100.000.848130.843130.85813
26252001.06.07 01:40close875100.000.847010.843130.85813-14275.001955166.21
26262001.06.07 23:01sell876100.000.850600.000000.00000
26272001.06.07 23:01modify876100.000.850600.855600.84060
26282001.06.08 00:36close876100.000.851030.855600.84060-4038.001951128.21
26292001.06.11 00:05buy877100.000.850130.000000.00000
26302001.06.11 00:05modify877100.000.850130.845130.86013
26312001.06.11 01:16close877100.000.850500.845130.860133700.001954828.21
26322001.06.11 23:07buy878100.000.843030.000000.00000
26332001.06.11 23:07modify878100.000.843030.838030.85303
26342001.06.11 23:48close878100.000.843300.838030.853032700.001957528.21
26352001.06.11 23:48sell879100.000.843300.000000.00000
26362001.06.11 23:48modify879100.000.843300.848300.83330
26372001.06.12 01:05close879100.000.843230.848300.83330962.001958490.21
26382001.06.12 23:00sell880100.000.853900.000000.00000
26392001.06.12 23:00modify880100.000.853900.858900.84390
26402001.06.12 23:53close880100.000.852930.858900.843909700.001968190.21
26412001.06.12 23:53buy881100.000.852930.000000.00000
26422001.06.12 23:53modify881100.000.852930.847930.86293
26432001.06.12 23:56close881100.000.853500.847930.862935700.001973890.21
26442001.06.12 23:56sell882100.000.853500.000000.00000
26452001.06.12 23:56modify882100.000.853500.858500.84350
26462001.06.13 00:09close882100.000.852830.858500.843506962.001980852.21
26472001.06.13 00:09buy883100.000.852830.000000.00000
26482001.06.13 00:09modify883100.000.852830.847830.86283
26492001.06.13 00:20close883100.000.853600.847830.862837700.001988552.21
26502001.06.13 00:20sell884100.000.853600.000000.00000
26512001.06.13 00:20modify884100.000.853600.858600.84360
26522001.06.13 00:24close884100.000.852890.858600.843607100.001995652.21
26532001.06.13 00:24buy885100.000.852890.000000.00000
26542001.06.13 00:24modify885100.000.852890.847890.86289
26552001.06.13 00:26close885100.000.853400.847890.862895100.002000752.21
26562001.06.13 00:26sell886100.000.853400.000000.00000
26572001.06.13 00:26modify886100.000.853400.858400.84340
26582001.06.13 00:47close886100.000.852980.858400.843404200.002004952.21
26592001.06.13 00:47buy887100.000.852980.000000.00000
26602001.06.13 00:47modify887100.000.852980.847980.86298
26612001.06.13 00:49close887100.000.853600.847980.862986200.002011152.21
26622001.06.13 00:49sell888100.000.853600.000000.00000
26632001.06.13 00:49modify888100.000.853600.858600.84360
26642001.06.13 01:04close888100.000.852930.858600.843606700.002017852.21
26652001.06.13 23:00sell889100.000.854800.000000.00000
26662001.06.13 23:00modify889100.000.854800.859800.84480
26672001.06.14 00:32close889100.000.854830.859800.84480486.002018338.21
26682001.06.14 00:32buy890100.000.854830.000000.00000
26692001.06.14 00:32modify890100.000.854830.849830.86483
26702001.06.14 01:15close890100.000.855100.849830.864832700.002021038.21
26712001.06.14 23:00sell891100.000.862400.000000.00000
26722001.06.14 23:00modify891100.000.862400.867400.85240
26732001.06.15 00:54close891100.000.862330.867400.85240962.002022000.21
26742001.06.18 00:01sell892100.000.862900.000000.00000
26752001.06.18 00:01modify892100.000.862900.867900.85290
26762001.06.18 02:04close892100.000.862430.867900.852904700.002026700.21
26772001.06.18 23:06sell893100.000.861400.000000.00000
26782001.06.18 23:06modify893100.000.861400.866400.85140
26792001.06.18 23:17close893100.000.860830.866400.851405700.002032400.21
26802001.06.18 23:17buy894100.000.860830.000000.00000
26812001.06.18 23:17modify894100.000.860830.855830.87083
26822001.06.19 01:15close894100.000.860500.855830.87083-4325.002028075.21
26832001.06.19 23:00buy895100.000.853660.000000.00000
26842001.06.19 23:00modify895100.000.853660.848660.86366
26852001.06.19 23:07close895100.000.854300.848660.863666400.002034475.21
26862001.06.19 23:07sell896100.000.854300.000000.00000
26872001.06.19 23:07modify896100.000.854300.859300.84430
26882001.06.19 23:09close896100.000.853630.859300.844306700.002041175.21
26892001.06.19 23:09buy897100.000.853630.000000.00000
26902001.06.19 23:09modify897100.000.853630.848630.86363
26912001.06.19 23:28close897100.000.854200.848630.863635700.002046875.21
26922001.06.19 23:28sell898100.000.854200.000000.00000
26932001.06.19 23:28modify898100.000.854200.859200.84420
26942001.06.19 23:41close898100.000.853430.859200.844207700.002054575.21
26952001.06.19 23:41buy899100.000.853430.000000.00000
26962001.06.19 23:41modify899100.000.853430.848430.86343
26972001.06.20 00:07close899100.000.854100.848430.863435675.002060250.21
26982001.06.20 00:07sell900100.000.854100.000000.00000
26992001.06.20 00:07modify900100.000.854100.859100.84410
27002001.06.20 01:03close900100.000.853730.859100.844103700.002063950.21
27012001.06.20 23:00sell901100.000.854800.000000.00000
27022001.06.20 23:00modify901100.000.854800.859800.84480
27032001.06.21 00:16close901100.000.854730.859800.844801486.002065436.21
27042001.06.21 00:16buy902100.000.854730.000000.00000
27052001.06.21 00:16modify902100.000.854730.849730.86473
27062001.06.21 00:39close902100.000.855350.849730.864736200.002071636.21
27072001.06.21 00:39sell903100.000.855350.000000.00000
27082001.06.21 00:39modify903100.000.855350.860350.84535
27092001.06.21 00:48close903100.000.854600.860350.845357500.002079136.21
27102001.06.21 00:48buy904100.000.854600.000000.00000
27112001.06.21 00:48modify904100.000.854600.849600.86460
27122001.06.21 00:57close904100.000.855200.849600.864606000.002085136.21
27132001.06.21 00:57sell905100.000.855200.000000.00000
27142001.06.21 00:57modify905100.000.855200.860200.84520
27152001.06.21 01:03close905100.000.854530.860200.845206700.002091836.21
27162001.06.21 23:00buy906100.000.854830.000000.00000
27172001.06.21 23:00modify906100.000.854830.849830.86483
27182001.06.21 23:52close906100.000.854800.849830.86483-300.002091536.21
27192001.06.21 23:52sell907100.000.854800.000000.00000
27202001.06.21 23:52modify907100.000.854800.859800.84480
27212001.06.22 00:12close907100.000.854230.859800.844805962.002097498.21
27222001.06.25 00:01buy908100.000.856930.000000.00000
27232001.06.25 00:01modify908100.000.856930.851930.86693
27242001.06.25 01:33close908100.000.857100.851930.866931700.002099198.21
27252001.06.25 23:00sell909100.000.859700.000000.00000
27262001.06.25 23:00modify909100.000.859700.864700.84970
27272001.06.25 23:01close909100.000.858930.864700.849707700.002106898.21
27282001.06.25 23:01buy910100.000.858930.000000.00000
27292001.06.25 23:01modify910100.000.858930.853930.86893
27302001.06.25 23:02close910100.000.859700.853930.868937700.002114598.21
27312001.06.25 23:02sell911100.000.859700.000000.00000
27322001.06.25 23:02modify911100.000.859700.864700.84970
27332001.06.25 23:14close911100.000.858930.864700.849707700.002122298.21
27342001.06.25 23:14buy912100.000.858930.000000.00000
27352001.06.25 23:14modify912100.000.858930.853930.86893
27362001.06.25 23:55close912100.000.859400.853930.868934700.002126998.21
27372001.06.25 23:55sell913100.000.859400.000000.00000
27382001.06.25 23:55modify913100.000.859400.864400.84940
27392001.06.26 00:04close913100.000.858830.864400.849405962.002132960.21
27402001.06.26 00:04buy914100.000.858830.000000.00000
27412001.06.26 00:04modify914100.000.858830.853830.86883
27422001.06.26 00:12close914100.000.859380.853830.868835500.002138460.21
27432001.06.26 00:12sell915100.000.859380.000000.00000
27442001.06.26 00:12modify915100.000.859380.864380.84938
27452001.06.26 00:49close915100.000.858930.864380.849384500.002142960.21
27462001.06.26 00:49buy916100.000.858930.000000.00000
27472001.06.26 00:49modify916100.000.858930.853930.86893
27482001.06.26 01:04close916100.000.859500.853930.868935700.002148660.21
27492001.06.26 23:00sell917100.000.863600.000000.00000
27502001.06.26 23:00modify917100.000.863600.868600.85360
27512001.06.27 01:01close917100.000.863330.868600.853602962.002151622.21
27522001.06.27 23:01buy918100.000.860200.000000.00000
27532001.06.27 23:01modify918100.000.860200.855200.87020
27542001.06.28 00:41close918100.000.859700.855200.87020-8075.002143547.21
27552001.06.28 00:41sell919100.000.859700.000000.00000
27562001.06.28 00:41modify919100.000.859700.864700.84970
27572001.06.28 01:28close919100.000.859330.864700.849703700.002147247.21
27582001.06.28 23:00buy920100.000.843730.000000.00000
27592001.06.28 23:00modify920100.000.843730.838730.85373
27602001.06.28 23:03close920100.000.844400.838730.853736700.002153947.21
27612001.06.28 23:05buy921100.000.843630.000000.00000
27622001.06.28 23:05modify921100.000.843630.838630.85363
27632001.06.28 23:07close921100.000.844240.838630.853636100.002160047.21
27642001.06.28 23:07sell922100.000.844240.000000.00000
27652001.06.28 23:07modify922100.000.844240.849240.83424
27662001.06.28 23:08close922100.000.843630.849240.834246100.002166147.21
27672001.06.28 23:12sell923100.000.844320.000000.00000
27682001.06.28 23:12modify923100.000.844320.849320.83432
27692001.06.28 23:14close923100.000.843530.849320.834327900.002174047.21
27702001.06.28 23:14buy924100.000.843530.000000.00000
27712001.06.28 23:14modify924100.000.843530.838530.85353
27722001.06.28 23:16close924100.000.844100.838530.853535700.002179747.21
27732001.06.28 23:21sell925100.000.844230.000000.00000
27742001.06.28 23:21modify925100.000.844230.849230.83423
27752001.06.28 23:56close925100.000.843830.849230.834234000.002183747.21
27762001.06.28 23:56buy926100.000.843830.000000.00000
27772001.06.28 23:56modify926100.000.843830.838830.85383
27782001.06.28 23:57close926100.000.844400.838830.853835700.002189447.21
27792001.06.28 23:57sell927100.000.844400.000000.00000
27802001.06.28 23:57modify927100.000.844400.849400.83440
27812001.06.28 23:57close927100.000.843830.849400.834405700.002195147.21
27822001.06.28 23:57buy928100.000.843830.000000.00000
27832001.06.28 23:57modify928100.000.843830.838830.85383
27842001.06.28 23:59close928100.000.844400.838830.853835700.002200847.21
27852001.06.28 23:59sell929100.000.844400.000000.00000
27862001.06.28 23:59modify929100.000.844400.849400.83440
27872001.06.29 01:14close929100.000.844130.849400.834402962.002203809.21
27882001.07.02 00:02sell930100.000.850300.000000.00000
27892001.07.02 00:02modify930100.000.850300.855300.84030
27902001.07.02 00:54close930100.000.849330.855300.840309700.002213509.21
27912001.07.02 00:54buy931100.000.849330.000000.00000
27922001.07.02 00:54modify931100.000.849330.844330.85933
27932001.07.02 01:23close931100.000.850000.844330.859336700.002220209.21
27942001.07.02 23:00sell932100.000.847200.000000.00000
27952001.07.02 23:00modify932100.000.847200.852200.83720
27962001.07.03 00:10close932100.000.847330.852200.83720-1038.002219171.21
27972001.07.03 00:10buy933100.000.847330.000000.00000
27982001.07.03 00:10modify933100.000.847330.842330.85733
27992001.07.03 00:10close933100.000.848000.842330.857336700.002225871.21
28002001.07.03 00:10sell934100.000.848000.000000.00000
28012001.07.03 00:10modify934100.000.848000.853000.83800
28022001.07.03 00:32close934100.000.847430.853000.838005700.002231571.21
28032001.07.03 00:35sell935100.000.848090.000000.00000
28042001.07.03 00:35modify935100.000.848090.853090.83809
28052001.07.03 00:48close935100.000.847530.853090.838095600.002237171.21
28062001.07.04 00:30sell936100.000.850100.000000.00000
28072001.07.04 00:30modify936100.000.850100.855100.84010
28082001.07.04 00:32close936100.000.848330.855100.8401017700.002254871.21
28092001.07.04 00:40buy937100.000.848030.000000.00000
28102001.07.04 00:40modify937100.000.848030.843030.85803
28112001.07.04 00:53close937100.000.848800.843030.858037700.002262571.21
28122001.07.04 23:00sell938100.000.847300.000000.00000
28132001.07.04 23:00modify938100.000.847300.852300.83730
28142001.07.04 23:51close938100.000.846360.852300.837309400.002271971.21
28152001.07.05 00:06sell939100.000.846810.000000.00000
28162001.07.05 00:06modify939100.000.846810.851810.83681
28172001.07.05 00:14close939100.000.846330.851810.836814800.002276771.21
28182001.07.05 00:14buy940100.000.846330.000000.00000
28192001.07.05 00:14modify940100.000.846330.841330.85633
28202001.07.05 00:15close940100.000.847000.841330.856336700.002283471.21
28212001.07.05 00:15sell941100.000.847000.000000.00000
28222001.07.05 00:15modify941100.000.847000.852000.83700
28232001.07.05 00:19close941100.000.846230.852000.837007700.002291171.21
28242001.07.05 00:19buy942100.000.846230.000000.00000
28252001.07.05 00:19modify942100.000.846230.841230.85623
28262001.07.05 00:19close942100.000.847000.841230.856237700.002298871.21
28272001.07.05 00:19sell943100.000.847000.000000.00000
28282001.07.05 00:19modify943100.000.847000.852000.83700
28292001.07.05 00:20close943100.000.846230.852000.837007700.002306571.21
28302001.07.05 00:20buy944100.000.846230.000000.00000
28312001.07.05 00:20modify944100.000.846230.841230.85623
28322001.07.05 00:20close944100.000.847000.841230.856237700.002314271.21
28332001.07.05 00:20sell945100.000.847000.000000.00000
28342001.07.05 00:20modify945100.000.847000.852000.83700
28352001.07.05 00:26close945100.000.846230.852000.837007700.002321971.21
28362001.07.05 23:00buy946100.000.836280.000000.00000
28372001.07.05 23:00modify946100.000.836280.831280.84628
28382001.07.05 23:01close946100.000.837000.831280.846287200.002329171.21
28392001.07.05 23:01sell947100.000.837000.000000.00000
28402001.07.05 23:01modify947100.000.837000.842000.82700
28412001.07.05 23:03close947100.000.836130.842000.827008700.002337871.21
28422001.07.05 23:03buy948100.000.836130.000000.00000
28432001.07.05 23:03modify948100.000.836130.831130.84613
28442001.07.05 23:03close948100.000.837000.831130.846138700.002346571.21
28452001.07.05 23:03sell949100.000.837000.000000.00000
28462001.07.05 23:03modify949100.000.837000.842000.82700
28472001.07.05 23:04close949100.000.836130.842000.827008700.002355271.21
28482001.07.05 23:04buy950100.000.836130.000000.00000
28492001.07.05 23:04modify950100.000.836130.831130.84613
28502001.07.05 23:12close950100.000.836700.831130.846135700.002360971.21
28512001.07.05 23:12sell951100.000.836700.000000.00000
28522001.07.05 23:12modify951100.000.836700.841700.82670
28532001.07.05 23:15close951100.000.836130.841700.826705700.002366671.21
28542001.07.05 23:15buy952100.000.836130.000000.00000
28552001.07.05 23:15modify952100.000.836130.831130.84613
28562001.07.05 23:17close952100.000.837600.831130.8461314700.002381371.21
28572001.07.05 23:17sell953100.000.837600.000000.00000
28582001.07.05 23:17modify953100.000.837600.842600.82760
28592001.07.05 23:25close953100.000.836330.842600.8276012700.002394071.21
28602001.07.09 00:01buy954100.000.847030.000000.00000
28612001.07.09 00:01modify954100.000.847030.842030.85703
28622001.07.09 01:06close954100.000.847200.842030.857031700.002395771.21
28632001.07.09 23:00sell955100.000.850800.000000.00000
28642001.07.09 23:00modify955100.000.850800.855800.84080
28652001.07.09 23:19close955100.000.849230.855800.8408015700.002411471.21
28662001.07.10 00:20sell956100.000.852000.000000.00000
28672001.07.10 00:20modify956100.000.852000.857000.84200
28682001.07.10 00:21close956100.000.850030.857000.8420019700.002431171.21
28692001.07.10 00:25buy957100.000.849930.000000.00000
28702001.07.10 00:25modify957100.000.849930.844930.85993
28712001.07.10 00:32close957100.000.850500.844930.859935700.002436871.21
28722001.07.10 00:35sell958100.000.850700.000000.00000
28732001.07.10 00:35modify958100.000.850700.855700.84070
28742001.07.10 00:35close958100.000.849730.855700.840709700.002446571.21
28752001.07.10 00:40buy959100.000.849830.000000.00000
28762001.07.10 00:40modify959100.000.849830.844830.85983
28772001.07.10 00:45close959100.000.850400.844830.859835700.002452271.21
28782001.07.10 23:00buy960100.000.855030.000000.00000
28792001.07.10 23:00modify960100.000.855030.850030.86503
28802001.07.10 23:54close960100.000.855600.850030.865035700.002457971.21
28812001.07.10 23:54sell961100.000.855600.000000.00000
28822001.07.10 23:54modify961100.000.855600.860600.84560
28832001.07.11 01:07close961100.000.854930.860600.845606962.002464933.21
28842001.07.11 23:00sell962100.000.859700.000000.00000
28852001.07.11 23:00modify962100.000.859700.864700.84970
28862001.07.11 23:20close962100.000.858930.864700.849707700.002472633.21
28872001.07.11 23:20buy963100.000.858930.000000.00000
28882001.07.11 23:20modify963100.000.858930.853930.86893
28892001.07.12 01:56close963100.000.857100.853930.86893-21375.002451258.21
28902001.07.12 23:09sell964100.000.853700.000000.00000
28912001.07.12 23:09modify964100.000.853700.858700.84370
28922001.07.13 00:08close964100.000.853430.858700.843702962.002454220.21
28932001.07.16 00:01buy965100.000.854130.000000.00000
28942001.07.16 00:01modify965100.000.854130.849130.86413
28952001.07.16 00:50close965100.000.854700.849130.864135700.002459920.21
28962001.07.16 00:50sell966100.000.854700.000000.00000
28972001.07.16 00:50modify966100.000.854700.859700.84470
28982001.07.16 02:57close966100.000.854930.859700.84470-2300.002457620.21
28992001.07.16 23:00buy967100.000.852930.000000.00000
29002001.07.16 23:00modify967100.000.852930.847930.86293
29012001.07.17 00:40close967100.000.852800.847930.86293-2325.002455295.21
29022001.07.17 00:40sell968100.000.852800.000000.00000
29032001.07.17 00:40modify968100.000.852800.857800.84280
29042001.07.17 01:16close968100.000.852230.857800.842805700.002460995.21
29052001.07.17 23:00buy969100.000.858830.000000.00000
29062001.07.17 23:00modify969100.000.858830.853830.86883
29072001.07.17 23:03close969100.000.859600.853830.868837700.002468695.21
29082001.07.17 23:03sell970100.000.859600.000000.00000
29092001.07.17 23:03modify970100.000.859600.864600.84960
29102001.07.17 23:59close970100.000.858990.864600.849606100.002474795.21
29112001.07.17 23:59buy971100.000.858990.000000.00000
29122001.07.17 23:59modify971100.000.858990.853990.86899
29132001.07.18 00:24close971100.000.859750.853990.868996575.002481370.21
29142001.07.18 00:24sell972100.000.859750.000000.00000
29152001.07.18 00:24modify972100.000.859750.864750.84975
29162001.07.18 01:42close972100.000.860030.864750.84975-2800.002478570.21
29172001.07.18 23:00sell973100.000.874000.000000.00000
29182001.07.18 23:00modify973100.000.874000.879000.86400
29192001.07.19 00:04close973100.000.873330.879000.864007486.002486056.21
29202001.07.19 00:04buy974100.000.873330.000000.00000
29212001.07.19 00:04modify974100.000.873330.868330.88333
29222001.07.19 01:39close974100.000.873000.868330.88333-3300.002482756.21
29232001.07.19 23:01buy975100.000.870830.000000.00000
29242001.07.19 23:01modify975100.000.870830.865830.88083
29252001.07.19 23:19close975100.000.871300.865830.880834700.002487456.21
29262001.07.19 23:19sell976100.000.871300.000000.00000
29272001.07.19 23:19modify976100.000.871300.876300.86130
29282001.07.20 01:09close976100.000.871330.876300.86130-38.002487418.21
29292001.07.23 00:01buy977100.000.870630.000000.00000
29302001.07.23 00:01modify977100.000.870630.865630.88063
29312001.07.23 02:11close977100.000.870800.865630.880631700.002489118.21
29322001.07.23 23:01buy978100.000.868730.000000.00000
29332001.07.23 23:01modify978100.000.868730.863730.87873
29342001.07.23 23:07close978100.000.869300.863730.878735700.002494818.21
29352001.07.23 23:07sell979100.000.869300.000000.00000
29362001.07.23 23:07modify979100.000.869300.874300.85930
29372001.07.24 02:10close979100.000.868930.874300.859303962.002498780.21
29382001.07.24 23:00buy980100.000.874630.000000.00000
29392001.07.24 23:00modify980100.000.874630.869630.88463
29402001.07.25 01:04close980100.000.873500.869630.88463-12325.002486455.21
29412001.07.25 23:01sell981100.000.880800.000000.00000
29422001.07.25 23:01modify981100.000.880800.885800.87080
29432001.07.25 23:47close981100.000.880530.885800.870802700.002489155.21
29442001.07.25 23:47buy982100.000.880530.000000.00000
29452001.07.25 23:47modify982100.000.880530.875530.89053
29462001.07.26 00:38close982100.000.880800.875530.89053-375.002488780.21
29472001.07.26 00:38sell983100.000.880800.000000.00000
29482001.07.26 00:38modify983100.000.880800.885800.87080
29492001.07.26 01:15close983100.000.880230.885800.870805700.002494480.21
29502001.07.26 23:00sell984100.000.878300.000000.00000
29512001.07.26 23:00modify984100.000.878300.883300.86830
29522001.07.26 23:30close984100.000.877530.883300.868307700.002502180.21
29532001.07.26 23:30buy985100.000.877530.000000.00000
29542001.07.26 23:30modify985100.000.877530.872530.88753
29552001.07.27 00:18close985100.000.878100.872530.887534675.002506855.21
29562001.07.30 00:03buy986100.000.876630.000000.00000
29572001.07.30 00:03modify986100.000.876630.871630.88663
29582001.07.30 01:44close986100.000.876700.871630.88663700.002507555.21
29592001.07.30 23:02buy987100.000.874130.000000.00000
29602001.07.30 23:02modify987100.000.874130.869130.88413
29612001.07.30 23:10close987100.000.874700.869130.884135700.002513255.21
29622001.07.30 23:10sell988100.000.874700.000000.00000
29632001.07.30 23:10modify988100.000.874700.879700.86470
29642001.07.30 23:23close988100.000.874130.879700.864705700.002518955.21
29652001.07.30 23:23buy989100.000.874130.000000.00000
29662001.07.30 23:23modify989100.000.874130.869130.88413
29672001.07.31 00:35close989100.000.874400.869130.884131675.002520630.21
29682001.07.31 00:35sell990100.000.874400.000000.00000
29692001.07.31 00:35modify990100.000.874400.879400.86440
29702001.07.31 00:59close990100.000.873930.879400.864404700.002525330.21
29712001.07.31 00:59buy991100.000.873930.000000.00000
29722001.07.31 00:59modify991100.000.873930.868930.88393
29732001.07.31 01:03close991100.000.874500.868930.883935700.002531030.21
29742001.07.31 23:00sell992100.000.875900.000000.00000
29752001.07.31 23:00modify992100.000.875900.880900.86590
29762001.08.01 00:31close992100.000.875930.880900.86590-38.002530992.21
29772001.08.01 00:31buy993100.000.875930.000000.00000
29782001.08.01 00:31modify993100.000.875930.870930.88593
29792001.08.01 00:56close993100.000.876600.870930.885936700.002537692.21
29802001.08.01 00:56sell994100.000.876600.000000.00000
29812001.08.01 00:56modify994100.000.876600.881600.86660
29822001.08.01 01:16close994100.000.875830.881600.866607700.002545392.21
29832001.08.01 23:01sell995100.000.881510.000000.00000
29842001.08.01 23:01modify995100.000.881510.886510.87151
29852001.08.01 23:09close995100.000.880830.886510.871516800.002552192.21
29862001.08.01 23:09buy996100.000.880830.000000.00000
29872001.08.01 23:09modify996100.000.880830.875830.89083
29882001.08.01 23:12close996100.000.881500.875830.890836700.002558892.21
29892001.08.01 23:12sell997100.000.881500.000000.00000
29902001.08.01 23:12modify997100.000.881500.886500.87150
29912001.08.01 23:38close997100.000.880830.886500.871506700.002565592.21
29922001.08.01 23:38buy998100.000.880830.000000.00000
29932001.08.01 23:38modify998100.000.880830.875830.89083
29942001.08.02 00:35close998100.000.881200.875830.89083625.002566217.21
29952001.08.02 00:35sell999100.000.881200.000000.00000
29962001.08.02 00:35modify999100.000.881200.886200.87120
29972001.08.02 01:06close999100.000.880730.886200.871204700.002570917.21
29982001.08.02 23:06sell1000100.000.884100.000000.00000
29992001.08.02 23:06modify1000100.000.884100.889100.87410
30002001.08.02 23:44close1000100.000.883330.889100.874107700.002578617.21
30012001.08.02 23:44buy1001100.000.883330.000000.00000
30022001.08.02 23:44modify1001100.000.883330.878330.89333
30032001.08.03 00:40close1001100.000.883850.878330.893334175.002582792.21
30042001.08.06 00:00buy1002100.000.883130.000000.00000
30052001.08.06 00:00modify1002100.000.883130.878130.89313
30062001.08.06 04:46close1002100.000.880700.878130.89313-24300.002558492.21
30072001.08.06 23:19buy1003100.000.881530.000000.00000
30082001.08.06 23:19modify1003100.000.881530.876530.89153
30092001.08.07 01:39close1003100.000.881500.876530.89153-1325.002557167.21
30102001.08.07 23:00sell1004100.000.878000.000000.00000
30112001.08.07 23:00modify1004100.000.878000.883000.86800
30122001.08.07 23:23close1004100.000.877230.883000.868007700.002564867.21
30132001.08.07 23:23buy1005100.000.877230.000000.00000
30142001.08.07 23:23modify1005100.000.877230.872230.88723
30152001.08.07 23:25close1005100.000.877840.872230.887236100.002570967.21
30162001.08.07 23:25sell1006100.000.877840.000000.00000
30172001.08.07 23:25modify1006100.000.877840.882840.86784
30182001.08.07 23:27close1006100.000.877230.882840.867846100.002577067.21
30192001.08.07 23:27buy1007100.000.877230.000000.00000
30202001.08.07 23:27modify1007100.000.877230.872230.88723
30212001.08.07 23:29close1007100.000.877900.872230.887236700.002583767.21
30222001.08.07 23:29sell1008100.000.877900.000000.00000
30232001.08.07 23:29modify1008100.000.877900.882900.86790
30242001.08.07 23:31close1008100.000.877230.882900.867906700.002590467.21
30252001.08.07 23:31buy1009100.000.877230.000000.00000
30262001.08.07 23:31modify1009100.000.877230.872230.88723
30272001.08.07 23:39close1009100.000.877900.872230.887236700.002597167.21
30282001.08.07 23:39sell1010100.000.877900.000000.00000
30292001.08.07 23:39modify1010100.000.877900.882900.86790
30302001.08.08 00:07close1010100.000.877330.882900.867905962.002603129.21
30312001.08.08 00:07buy1011100.000.87733