Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1716921 | Ticks modelled | 248098386 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (13) | ||
Total net profit | 29036127.21 | Gross profit | 53908221.96 | Gross loss | -24872094.74 |
Profit factor | 2.17 | Expected payoff | 2702.04 | ||
Absolute drawdown | 3899.88 | Maximal drawdown | 716133.00 (3.05%) | Relative drawdown | 29.65% (53934.95) |
Total trades | 10746 | Short positions (won %) | 5693 (80.92%) | Long positions (won %) | 5053 (76.07%) |
Profit trades (% of total) | 8451 (78.64%) | Loss trades (% of total) | 2295 (21.36%) | ||
Largest | profit trade | 55100.00 | loss trade | -53075.00 | |
Average | profit trade | 6378.92 | loss trade | -10837.51 | |
Maximum | consecutive wins (profit in money) | 113 (674252.00) | consecutive losses (loss in money) | 11 (-77040.00) | |
Maximal | consecutive profit (count of wins) | 674252.00 (113) | consecutive loss (count of losses) | -160277.00 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 20.00 | 1.00743 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 20.00 | 1.00743 | 1.00243 | 1.01743 | ||
3 | 2000.01.03 00:30 | close | 1 | 20.00 | 1.00880 | 1.00243 | 1.01743 | 2740.00 | 102740.00 |
4 | 2000.01.03 00:30 | sell | 2 | 20.55 | 1.00880 | 0.00000 | 0.00000 | ||
5 | 2000.01.03 00:30 | modify | 2 | 20.55 | 1.00880 | 1.01380 | 0.99880 | ||
6 | 2000.01.03 00:36 | close | 2 | 20.55 | 1.00813 | 1.01380 | 0.99880 | 1376.85 | 104116.85 |
7 | 2000.01.03 00:36 | buy | 3 | 20.82 | 1.00813 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 00:36 | modify | 3 | 20.82 | 1.00813 | 1.00313 | 1.01813 | ||
9 | 2000.01.03 00:36 | close | 3 | 20.82 | 1.00880 | 1.00313 | 1.01813 | 1394.94 | 105511.79 |
10 | 2000.01.03 00:36 | sell | 4 | 21.10 | 1.00880 | 0.00000 | 0.00000 | ||
11 | 2000.01.03 00:36 | modify | 4 | 21.10 | 1.00880 | 1.01380 | 0.99880 | ||
12 | 2000.01.03 00:44 | close | 4 | 21.10 | 1.00813 | 1.01380 | 0.99880 | 1413.70 | 106925.49 |
13 | 2000.01.03 00:44 | buy | 5 | 21.39 | 1.00813 | 0.00000 | 0.00000 | ||
14 | 2000.01.03 00:44 | modify | 5 | 21.39 | 1.00813 | 1.00313 | 1.01813 | ||
15 | 2000.01.03 00:45 | close | 5 | 21.39 | 1.00880 | 1.00313 | 1.01813 | 1433.13 | 108358.62 |
16 | 2000.01.03 00:45 | sell | 6 | 21.67 | 1.00880 | 0.00000 | 0.00000 | ||
17 | 2000.01.03 00:45 | modify | 6 | 21.67 | 1.00880 | 1.01380 | 0.99880 | ||
18 | 2000.01.03 01:42 | s/l | 6 | 21.67 | 1.01380 | 1.01380 | 0.99880 | -10835.00 | 97523.62 |
19 | 2000.01.03 23:00 | buy | 7 | 19.50 | 1.02453 | 0.00000 | 0.00000 | ||
20 | 2000.01.03 23:00 | modify | 7 | 19.50 | 1.02453 | 1.01953 | 1.03453 | ||
21 | 2000.01.04 00:13 | close | 7 | 19.50 | 1.02510 | 1.01953 | 1.03453 | 911.62 | 98435.25 |
22 | 2000.01.04 00:13 | sell | 8 | 19.69 | 1.02510 | 0.00000 | 0.00000 | ||
23 | 2000.01.04 00:13 | modify | 8 | 19.69 | 1.02510 | 1.03010 | 1.01510 | ||
24 | 2000.01.04 00:14 | close | 8 | 19.69 | 1.02403 | 1.03010 | 1.01510 | 2106.83 | 100542.08 |
25 | 2000.01.04 00:14 | buy | 9 | 20.11 | 1.02403 | 0.00000 | 0.00000 | ||
26 | 2000.01.04 00:14 | modify | 9 | 20.11 | 1.02403 | 1.01903 | 1.03403 | ||
27 | 2000.01.04 00:14 | close | 9 | 20.11 | 1.02477 | 1.01903 | 1.03403 | 1488.14 | 102030.22 |
28 | 2000.01.04 00:14 | sell | 10 | 20.41 | 1.02477 | 0.00000 | 0.00000 | ||
29 | 2000.01.04 00:14 | modify | 10 | 20.41 | 1.02477 | 1.02977 | 1.01477 | ||
30 | 2000.01.04 00:28 | close | 10 | 20.41 | 1.02383 | 1.02977 | 1.01477 | 1918.54 | 103948.76 |
31 | 2000.01.04 00:28 | buy | 11 | 20.79 | 1.02383 | 0.00000 | 0.00000 | ||
32 | 2000.01.04 00:28 | modify | 11 | 20.79 | 1.02383 | 1.01883 | 1.03383 | ||
33 | 2000.01.04 01:08 | close | 11 | 20.79 | 1.02440 | 1.01883 | 1.03383 | 1185.03 | 105133.79 |
34 | 2000.01.04 23:01 | buy | 12 | 21.03 | 1.02973 | 0.00000 | 0.00000 | ||
35 | 2000.01.04 23:01 | modify | 12 | 21.03 | 1.02973 | 1.02473 | 1.03973 | ||
36 | 2000.01.05 00:41 | close | 12 | 21.03 | 1.03000 | 1.02473 | 1.03973 | 352.25 | 105486.04 |
37 | 2000.01.05 00:41 | sell | 13 | 21.10 | 1.03000 | 0.00000 | 0.00000 | ||
38 | 2000.01.05 00:41 | modify | 13 | 21.10 | 1.03000 | 1.03500 | 1.02000 | ||
39 | 2000.01.05 00:46 | close | 13 | 21.10 | 1.02893 | 1.03500 | 1.02000 | 2257.70 | 107743.74 |
40 | 2000.01.05 00:46 | buy | 14 | 21.55 | 1.02893 | 0.00000 | 0.00000 | ||
41 | 2000.01.05 00:46 | modify | 14 | 21.55 | 1.02893 | 1.02393 | 1.03893 | ||
42 | 2000.01.05 00:46 | close | 14 | 21.55 | 1.02970 | 1.02393 | 1.03893 | 1659.35 | 109403.09 |
43 | 2000.01.05 00:46 | sell | 15 | 21.88 | 1.02970 | 0.00000 | 0.00000 | ||
44 | 2000.01.05 00:46 | modify | 15 | 21.88 | 1.02970 | 1.03470 | 1.01970 | ||
45 | 2000.01.05 01:11 | close | 15 | 21.88 | 1.02903 | 1.03470 | 1.01970 | 1465.96 | 110869.05 |
46 | 2000.01.05 23:01 | sell | 16 | 22.17 | 1.03250 | 0.00000 | 0.00000 | ||
47 | 2000.01.05 23:01 | modify | 16 | 22.17 | 1.03250 | 1.03750 | 1.02250 | ||
48 | 2000.01.06 00:38 | close | 16 | 22.17 | 1.03203 | 1.03750 | 1.02250 | 1216.25 | 112085.29 |
49 | 2000.01.06 00:38 | buy | 17 | 22.42 | 1.03203 | 0.00000 | 0.00000 | ||
50 | 2000.01.06 00:38 | modify | 17 | 22.42 | 1.03203 | 1.02703 | 1.04203 | ||
51 | 2000.01.06 01:11 | close | 17 | 22.42 | 1.03250 | 1.02703 | 1.04203 | 1053.74 | 113139.03 |
52 | 2000.01.06 23:03 | sell | 18 | 22.63 | 1.03270 | 0.00000 | 0.00000 | ||
53 | 2000.01.06 23:03 | modify | 18 | 22.63 | 1.03270 | 1.03770 | 1.02270 | ||
54 | 2000.01.07 00:43 | close | 18 | 22.63 | 1.03243 | 1.03770 | 1.02270 | 670.30 | 113809.33 |
55 | 2000.01.10 00:02 | buy | 19 | 22.76 | 1.02873 | 0.00000 | 0.00000 | ||
56 | 2000.01.10 00:02 | modify | 19 | 22.76 | 1.02873 | 1.02373 | 1.03873 | ||
57 | 2000.01.10 00:11 | close | 19 | 22.76 | 1.02964 | 1.02373 | 1.03873 | 2071.16 | 115880.49 |
58 | 2000.01.10 00:11 | sell | 20 | 23.18 | 1.02964 | 0.00000 | 0.00000 | ||
59 | 2000.01.10 00:11 | modify | 20 | 23.18 | 1.02964 | 1.03464 | 1.01964 | ||
60 | 2000.01.10 01:12 | close | 20 | 23.18 | 1.02913 | 1.03464 | 1.01964 | 1182.18 | 117062.67 |
61 | 2000.01.10 23:02 | sell | 21 | 23.41 | 1.02600 | 0.00000 | 0.00000 | ||
62 | 2000.01.10 23:02 | modify | 21 | 23.41 | 1.02600 | 1.03100 | 1.01600 | ||
63 | 2000.01.10 23:45 | close | 21 | 23.41 | 1.02473 | 1.03100 | 1.01600 | 2973.07 | 120035.74 |
64 | 2000.01.10 23:45 | buy | 22 | 24.01 | 1.02473 | 0.00000 | 0.00000 | ||
65 | 2000.01.10 23:45 | modify | 22 | 24.01 | 1.02473 | 1.01973 | 1.03473 | ||
66 | 2000.01.11 00:48 | close | 22 | 24.01 | 1.02600 | 1.01973 | 1.03473 | 2803.17 | 122838.91 |
67 | 2000.01.11 00:48 | sell | 23 | 24.57 | 1.02600 | 0.00000 | 0.00000 | ||
68 | 2000.01.11 00:48 | modify | 23 | 24.57 | 1.02600 | 1.03100 | 1.01600 | ||
69 | 2000.01.11 00:54 | close | 23 | 24.57 | 1.02493 | 1.03100 | 1.01600 | 2628.99 | 125467.90 |
70 | 2000.01.11 00:54 | buy | 24 | 25.09 | 1.02493 | 0.00000 | 0.00000 | ||
71 | 2000.01.11 00:54 | modify | 24 | 25.09 | 1.02493 | 1.01993 | 1.03493 | ||
72 | 2000.01.11 01:07 | close | 24 | 25.09 | 1.02550 | 1.01993 | 1.03493 | 1430.13 | 126898.03 |
73 | 2000.01.11 23:00 | sell | 25 | 25.38 | 1.03360 | 0.00000 | 0.00000 | ||
74 | 2000.01.11 23:00 | modify | 25 | 25.38 | 1.03360 | 1.03860 | 1.02360 | ||
75 | 2000.01.12 00:14 | close | 25 | 25.38 | 1.03313 | 1.03860 | 1.02360 | 1259.36 | 128157.39 |
76 | 2000.01.12 00:14 | buy | 26 | 25.63 | 1.03313 | 0.00000 | 0.00000 | ||
77 | 2000.01.12 00:14 | modify | 26 | 25.63 | 1.03313 | 1.02813 | 1.04313 | ||
78 | 2000.01.12 00:51 | close | 26 | 25.63 | 1.03380 | 1.02813 | 1.04313 | 1717.21 | 129874.60 |
79 | 2000.01.12 00:51 | sell | 27 | 25.97 | 1.03380 | 0.00000 | 0.00000 | ||
80 | 2000.01.12 00:51 | modify | 27 | 25.97 | 1.03380 | 1.03880 | 1.02380 | ||
81 | 2000.01.12 01:01 | close | 27 | 25.97 | 1.03315 | 1.03880 | 1.02380 | 1688.05 | 131562.65 |
82 | 2000.01.12 23:05 | sell | 28 | 26.31 | 1.03180 | 0.00000 | 0.00000 | ||
83 | 2000.01.12 23:05 | modify | 28 | 26.31 | 1.03180 | 1.03680 | 1.02180 | ||
84 | 2000.01.12 23:51 | close | 28 | 26.31 | 1.03083 | 1.03680 | 1.02180 | 2552.07 | 134114.72 |
85 | 2000.01.12 23:51 | buy | 29 | 26.82 | 1.03083 | 0.00000 | 0.00000 | ||
86 | 2000.01.12 23:51 | modify | 29 | 26.82 | 1.03083 | 1.02583 | 1.04083 | ||
87 | 2000.01.13 01:41 | close | 29 | 26.82 | 1.03100 | 1.02583 | 1.04083 | -368.78 | 133745.94 |
88 | 2000.01.13 23:17 | buy | 30 | 26.75 | 1.02543 | 0.00000 | 0.00000 | ||
89 | 2000.01.13 23:17 | modify | 30 | 26.75 | 1.02543 | 1.02043 | 1.03543 | ||
90 | 2000.01.14 00:03 | close | 30 | 26.75 | 1.02640 | 1.02043 | 1.03543 | 2320.56 | 136066.50 |
91 | 2000.01.17 00:01 | sell | 31 | 27.21 | 1.01290 | 0.00000 | 0.00000 | ||
92 | 2000.01.17 00:01 | modify | 31 | 27.21 | 1.01290 | 1.01790 | 1.00290 | ||
93 | 2000.01.17 07:29 | close | 31 | 27.21 | 1.01353 | 1.01790 | 1.00290 | -1714.23 | 134352.27 |
94 | 2000.01.17 23:04 | sell | 32 | 26.87 | 1.01240 | 0.00000 | 0.00000 | ||
95 | 2000.01.17 23:04 | modify | 32 | 26.87 | 1.01240 | 1.01740 | 1.00240 | ||
96 | 2000.01.18 01:42 | close | 32 | 26.87 | 1.01163 | 1.01740 | 1.00240 | 2139.39 | 136491.66 |
97 | 2000.01.18 23:00 | sell | 33 | 27.30 | 1.01370 | 0.00000 | 0.00000 | ||
98 | 2000.01.18 23:00 | modify | 33 | 27.30 | 1.01370 | 1.01870 | 1.00370 | ||
99 | 2000.01.19 01:27 | close | 33 | 27.30 | 1.01443 | 1.01870 | 1.00370 | -1921.37 | 134570.29 |
100 | 2000.01.19 23:00 | sell | 34 | 26.91 | 1.01330 | 0.00000 | 0.00000 | ||
101 | 2000.01.19 23:00 | modify | 34 | 26.91 | 1.01330 | 1.01830 | 1.00330 | ||
102 | 2000.01.19 23:47 | close | 34 | 26.91 | 1.01263 | 1.01830 | 1.00330 | 1802.97 | 136373.26 |
103 | 2000.01.19 23:47 | buy | 35 | 27.27 | 1.01263 | 0.00000 | 0.00000 | ||
104 | 2000.01.19 23:47 | modify | 35 | 27.27 | 1.01263 | 1.00763 | 1.02263 | ||
105 | 2000.01.20 02:34 | close | 35 | 27.27 | 1.01210 | 1.00763 | 1.02263 | -2283.86 | 134089.40 |
106 | 2000.01.20 23:06 | buy | 36 | 26.82 | 1.01683 | 0.00000 | 0.00000 | ||
107 | 2000.01.20 23:06 | modify | 36 | 26.82 | 1.01683 | 1.01183 | 1.02683 | ||
108 | 2000.01.21 00:11 | close | 36 | 26.82 | 1.01720 | 1.01183 | 1.02683 | 717.43 | 134806.83 |
109 | 2000.01.24 00:01 | buy | 37 | 26.96 | 1.00293 | 0.00000 | 0.00000 | ||
110 | 2000.01.24 00:01 | modify | 37 | 26.96 | 1.00293 | 0.99793 | 1.01293 | ||
111 | 2000.01.24 01:42 | close | 37 | 26.96 | 1.00420 | 0.99793 | 1.01293 | 3423.92 | 138230.75 |
112 | 2000.01.24 23:00 | sell | 38 | 27.65 | 1.00720 | 0.00000 | 0.00000 | ||
113 | 2000.01.24 23:00 | modify | 38 | 27.65 | 1.00720 | 1.01220 | 0.99720 | ||
114 | 2000.01.25 01:10 | close | 38 | 27.65 | 1.00633 | 1.01220 | 0.99720 | 2477.99 | 140708.75 |
115 | 2000.01.25 23:26 | sell | 39 | 28.14 | 1.00140 | 0.00000 | 0.00000 | ||
116 | 2000.01.25 23:26 | modify | 39 | 28.14 | 1.00140 | 1.00640 | 0.99140 | ||
117 | 2000.01.26 01:04 | close | 39 | 28.14 | 1.00103 | 1.00640 | 0.99140 | 1114.91 | 141823.65 |
118 | 2000.01.26 23:00 | sell | 40 | 28.36 | 1.00190 | 0.00000 | 0.00000 | ||
119 | 2000.01.26 23:00 | modify | 40 | 28.36 | 1.00190 | 1.00690 | 0.99190 | ||
120 | 2000.01.26 23:28 | close | 40 | 28.36 | 1.00113 | 1.00690 | 0.99190 | 2183.72 | 144007.37 |
121 | 2000.01.26 23:28 | buy | 41 | 28.80 | 1.00113 | 0.00000 | 0.00000 | ||
122 | 2000.01.26 23:28 | modify | 41 | 28.80 | 1.00113 | 0.99613 | 1.01113 | ||
123 | 2000.01.27 01:15 | close | 41 | 28.80 | 1.00050 | 0.99613 | 1.01113 | -2700.00 | 141307.37 |
124 | 2000.01.27 23:34 | sell | 42 | 28.26 | 0.98870 | 0.00000 | 0.00000 | ||
125 | 2000.01.27 23:34 | modify | 42 | 28.26 | 0.98870 | 0.99370 | 0.97870 | ||
126 | 2000.01.28 00:49 | close | 42 | 28.26 | 0.98833 | 0.99370 | 0.97870 | 1119.66 | 142427.03 |
127 | 2000.01.31 00:00 | sell | 43 | 28.49 | 0.97730 | 0.00000 | 0.00000 | ||
128 | 2000.01.31 00:00 | modify | 43 | 28.49 | 0.97730 | 0.98230 | 0.96730 | ||
129 | 2000.01.31 02:55 | close | 43 | 28.49 | 0.97923 | 0.98230 | 0.96730 | -5498.57 | 136928.46 |
130 | 2000.01.31 23:00 | sell | 44 | 27.39 | 0.97080 | 0.00000 | 0.00000 | ||
131 | 2000.01.31 23:00 | modify | 44 | 27.39 | 0.97080 | 0.97580 | 0.96080 | ||
132 | 2000.02.01 01:02 | close | 44 | 27.39 | 0.97103 | 0.97580 | 0.96080 | -558.21 | 136370.26 |
133 | 2000.02.01 23:00 | buy | 45 | 27.27 | 0.97133 | 0.00000 | 0.00000 | ||
134 | 2000.02.01 23:00 | modify | 45 | 27.27 | 0.97133 | 0.96633 | 0.98133 | ||
135 | 2000.02.02 00:24 | close | 45 | 27.27 | 0.97170 | 0.96633 | 0.98133 | 729.47 | 137099.73 |
136 | 2000.02.02 00:24 | sell | 46 | 27.42 | 0.97170 | 0.00000 | 0.00000 | ||
137 | 2000.02.02 00:24 | modify | 46 | 27.42 | 0.97170 | 0.97670 | 0.96170 | ||
138 | 2000.02.02 01:17 | close | 46 | 27.42 | 0.97133 | 0.97670 | 0.96170 | 1014.54 | 138114.27 |
139 | 2000.02.02 23:19 | sell | 47 | 27.62 | 0.97680 | 0.00000 | 0.00000 | ||
140 | 2000.02.02 23:19 | modify | 47 | 27.62 | 0.97680 | 0.98180 | 0.96680 | ||
141 | 2000.02.03 01:02 | close | 47 | 27.62 | 0.97661 | 0.98180 | 0.96680 | 741.87 | 138856.14 |
142 | 2000.02.03 23:05 | buy | 48 | 27.77 | 0.99013 | 0.00000 | 0.00000 | ||
143 | 2000.02.03 23:05 | modify | 48 | 27.77 | 0.99013 | 0.98513 | 1.00013 | ||
144 | 2000.02.04 00:59 | close | 48 | 27.77 | 0.99010 | 0.98513 | 1.00013 | -367.95 | 138488.19 |
145 | 2000.02.07 00:01 | buy | 49 | 27.70 | 0.98333 | 0.00000 | 0.00000 | ||
146 | 2000.02.07 00:01 | modify | 49 | 27.70 | 0.98333 | 0.97833 | 0.99333 | ||
147 | 2000.02.07 03:43 | close | 49 | 27.70 | 0.98200 | 0.97833 | 0.99333 | -3684.10 | 134804.09 |
148 | 2000.02.07 23:00 | sell | 50 | 26.96 | 0.98140 | 0.00000 | 0.00000 | ||
149 | 2000.02.07 23:00 | modify | 50 | 26.96 | 0.98140 | 0.98640 | 0.97140 | ||
150 | 2000.02.08 00:33 | close | 50 | 26.96 | 0.98043 | 0.98640 | 0.97140 | 2685.76 | 137489.84 |
151 | 2000.02.08 00:33 | buy | 51 | 27.50 | 0.98043 | 0.00000 | 0.00000 | ||
152 | 2000.02.08 00:33 | modify | 51 | 27.50 | 0.98043 | 0.97543 | 0.99043 | ||
153 | 2000.02.08 00:57 | close | 51 | 27.50 | 0.98120 | 0.97543 | 0.99043 | 2117.50 | 139607.34 |
154 | 2000.02.08 00:57 | sell | 52 | 27.92 | 0.98120 | 0.00000 | 0.00000 | ||
155 | 2000.02.08 00:57 | modify | 52 | 27.92 | 0.98120 | 0.98620 | 0.97120 | ||
156 | 2000.02.08 01:20 | close | 52 | 27.92 | 0.98043 | 0.98620 | 0.97120 | 2149.84 | 141757.18 |
157 | 2000.02.08 23:31 | buy | 53 | 28.35 | 0.98543 | 0.00000 | 0.00000 | ||
158 | 2000.02.08 23:31 | modify | 53 | 28.35 | 0.98543 | 0.98043 | 0.99543 | ||
159 | 2000.02.08 23:50 | close | 53 | 28.35 | 0.98590 | 0.98043 | 0.99543 | 1332.45 | 143089.63 |
160 | 2000.02.08 23:50 | sell | 54 | 28.62 | 0.98590 | 0.00000 | 0.00000 | ||
161 | 2000.02.08 23:50 | modify | 54 | 28.62 | 0.98590 | 0.99090 | 0.97590 | ||
162 | 2000.02.09 05:04 | close | 54 | 28.62 | 0.98813 | 0.99090 | 0.97590 | -6307.28 | 136782.36 |
163 | 2000.02.09 23:01 | sell | 55 | 27.36 | 0.99430 | 0.00000 | 0.00000 | ||
164 | 2000.02.09 23:01 | modify | 55 | 27.36 | 0.99430 | 0.99930 | 0.98430 | ||
165 | 2000.02.09 23:49 | close | 55 | 27.36 | 0.99363 | 0.99930 | 0.98430 | 1833.12 | 138615.48 |
166 | 2000.02.09 23:49 | buy | 56 | 27.72 | 0.99363 | 0.00000 | 0.00000 | ||
167 | 2000.02.09 23:49 | modify | 56 | 27.72 | 0.99363 | 0.98863 | 1.00363 | ||
168 | 2000.02.10 01:34 | close | 56 | 27.72 | 0.99350 | 0.98863 | 1.00363 | -1212.75 | 137402.73 |
169 | 2000.02.10 23:40 | buy | 57 | 27.48 | 0.98493 | 0.00000 | 0.00000 | ||
170 | 2000.02.10 23:40 | modify | 57 | 27.48 | 0.98493 | 0.97993 | 0.99493 | ||
171 | 2000.02.11 00:05 | close | 57 | 27.48 | 0.98560 | 0.97993 | 0.99493 | 1559.49 | 138962.22 |
172 | 2000.02.14 00:37 | buy | 58 | 27.79 | 0.98713 | 0.00000 | 0.00000 | ||
173 | 2000.02.14 00:37 | modify | 58 | 27.79 | 0.98713 | 0.98213 | 0.99713 | ||
174 | 2000.02.14 03:17 | close | 58 | 27.79 | 0.98630 | 0.98213 | 0.99713 | -2306.57 | 136655.65 |
175 | 2000.02.14 23:00 | buy | 59 | 27.33 | 0.97823 | 0.00000 | 0.00000 | ||
176 | 2000.02.14 23:00 | modify | 59 | 27.33 | 0.97823 | 0.97323 | 0.98823 | ||
177 | 2000.02.15 00:29 | close | 59 | 27.33 | 0.97870 | 0.97323 | 0.98823 | 1004.38 | 137660.03 |
178 | 2000.02.15 00:29 | sell | 60 | 27.53 | 0.97870 | 0.00000 | 0.00000 | ||
179 | 2000.02.15 00:29 | modify | 60 | 27.53 | 0.97870 | 0.98370 | 0.96870 | ||
180 | 2000.02.15 01:48 | close | 60 | 27.53 | 0.97863 | 0.98370 | 0.96870 | 192.71 | 137852.74 |
181 | 2000.02.15 23:28 | sell | 61 | 27.57 | 0.98170 | 0.00000 | 0.00000 | ||
182 | 2000.02.15 23:28 | modify | 61 | 27.57 | 0.98170 | 0.98670 | 0.97170 | ||
183 | 2000.02.16 01:18 | close | 61 | 27.57 | 0.98108 | 0.98670 | 0.97170 | 1781.57 | 139634.31 |
184 | 2000.02.16 23:10 | sell | 62 | 27.93 | 0.98720 | 0.00000 | 0.00000 | ||
185 | 2000.02.16 23:10 | modify | 62 | 27.93 | 0.98720 | 0.99220 | 0.97720 | ||
186 | 2000.02.16 23:49 | close | 62 | 27.93 | 0.98633 | 0.99220 | 0.97720 | 2429.91 | 142064.22 |
187 | 2000.02.16 23:49 | buy | 63 | 28.41 | 0.98633 | 0.00000 | 0.00000 | ||
188 | 2000.02.16 23:49 | modify | 63 | 28.41 | 0.98633 | 0.98133 | 0.99633 | ||
189 | 2000.02.17 03:17 | close | 63 | 28.41 | 0.98620 | 0.98133 | 0.99633 | -1242.94 | 140821.28 |
190 | 2000.02.17 23:04 | buy | 64 | 28.16 | 0.98753 | 0.00000 | 0.00000 | ||
191 | 2000.02.17 23:04 | modify | 64 | 28.16 | 0.98753 | 0.98253 | 0.99753 | ||
192 | 2000.02.17 23:27 | close | 64 | 28.16 | 0.98800 | 0.98253 | 0.99753 | 1323.52 | 142144.80 |
193 | 2000.02.17 23:27 | sell | 65 | 28.43 | 0.98800 | 0.00000 | 0.00000 | ||
194 | 2000.02.17 23:27 | modify | 65 | 28.43 | 0.98800 | 0.99300 | 0.97800 | ||
195 | 2000.02.18 00:18 | close | 65 | 28.43 | 0.98748 | 0.99300 | 0.97800 | 1552.85 | 143697.65 |
196 | 2000.02.21 00:00 | sell | 66 | 28.74 | 0.98540 | 0.00000 | 0.00000 | ||
197 | 2000.02.21 00:00 | modify | 66 | 28.74 | 0.98540 | 0.99040 | 0.97540 | ||
198 | 2000.02.21 00:32 | close | 66 | 28.74 | 0.98483 | 0.99040 | 0.97540 | 1638.18 | 145335.83 |
199 | 2000.02.21 00:32 | buy | 67 | 29.07 | 0.98483 | 0.00000 | 0.00000 | ||
200 | 2000.02.21 00:32 | modify | 67 | 29.07 | 0.98483 | 0.97983 | 0.99483 | ||
201 | 2000.02.21 00:37 | close | 67 | 29.07 | 0.98550 | 0.97983 | 0.99483 | 1947.69 | 147283.52 |
202 | 2000.02.21 00:37 | sell | 68 | 29.46 | 0.98550 | 0.00000 | 0.00000 | ||
203 | 2000.02.21 00:37 | modify | 68 | 29.46 | 0.98550 | 0.99050 | 0.97550 | ||
204 | 2000.02.21 01:01 | close | 68 | 29.46 | 0.98483 | 0.99050 | 0.97550 | 1973.82 | 149257.34 |
205 | 2000.02.21 23:00 | sell | 69 | 29.85 | 0.98770 | 0.00000 | 0.00000 | ||
206 | 2000.02.21 23:00 | modify | 69 | 29.85 | 0.98770 | 0.99270 | 0.97770 | ||
207 | 2000.02.22 01:41 | s/l | 69 | 29.85 | 0.99270 | 0.99270 | 0.97770 | -14846.79 | 134410.55 |
208 | 2000.02.23 00:10 | sell | 70 | 26.88 | 1.00410 | 0.00000 | 0.00000 | ||
209 | 2000.02.23 00:10 | modify | 70 | 26.88 | 1.00410 | 1.00910 | 0.99410 | ||
210 | 2000.02.23 06:55 | close | 70 | 26.88 | 1.00623 | 1.00910 | 0.99410 | -5725.44 | 128685.11 |
211 | 2000.02.23 23:08 | sell | 71 | 25.74 | 1.00373 | 0.00000 | 0.00000 | ||
212 | 2000.02.23 23:08 | modify | 71 | 25.74 | 1.00373 | 1.00873 | 0.99373 | ||
213 | 2000.02.24 00:28 | close | 71 | 25.74 | 1.00313 | 1.00873 | 0.99373 | 1746.72 | 130431.82 |
214 | 2000.02.24 00:28 | buy | 72 | 26.09 | 1.00313 | 0.00000 | 0.00000 | ||
215 | 2000.02.24 00:28 | modify | 72 | 26.09 | 1.00313 | 0.99813 | 1.01313 | ||
216 | 2000.02.24 02:18 | close | 72 | 26.09 | 1.00290 | 0.99813 | 1.01313 | -600.07 | 129831.75 |
217 | 2000.02.24 23:00 | buy | 73 | 25.97 | 0.99243 | 0.00000 | 0.00000 | ||
218 | 2000.02.24 23:00 | modify | 73 | 25.97 | 0.99243 | 0.98743 | 1.00243 | ||
219 | 2000.02.25 00:12 | close | 73 | 25.97 | 0.99190 | 0.98743 | 1.00243 | -1642.60 | 128189.15 |
220 | 2000.02.28 23:00 | buy | 74 | 25.64 | 0.97103 | 0.00000 | 0.00000 | ||
221 | 2000.02.28 23:00 | modify | 74 | 25.64 | 0.97103 | 0.96603 | 0.98103 | ||
222 | 2000.02.29 02:01 | s/l | 74 | 25.64 | 0.96603 | 0.96603 | 0.98103 | -13082.81 | 115106.34 |
223 | 2000.02.29 23:00 | buy | 75 | 23.02 | 0.96423 | 0.00000 | 0.00000 | ||
224 | 2000.02.29 23:00 | modify | 75 | 23.02 | 0.96423 | 0.95923 | 0.97423 | ||
225 | 2000.03.01 01:01 | close | 75 | 23.02 | 0.96440 | 0.95923 | 0.97423 | 155.38 | 115261.72 |
226 | 2000.03.01 23:00 | buy | 76 | 23.05 | 0.97293 | 0.00000 | 0.00000 | ||
227 | 2000.03.01 23:00 | modify | 76 | 23.05 | 0.97293 | 0.96793 | 0.98293 | ||
228 | 2000.03.01 23:54 | close | 76 | 23.05 | 0.97340 | 0.96793 | 0.98293 | 1083.35 | 116345.07 |
229 | 2000.03.01 23:54 | sell | 77 | 23.27 | 0.97340 | 0.00000 | 0.00000 | ||
230 | 2000.03.01 23:54 | modify | 77 | 23.27 | 0.97340 | 0.97840 | 0.96340 | ||
231 | 2000.03.02 00:28 | close | 77 | 23.27 | 0.97243 | 0.97840 | 0.96340 | 2440.09 | 118785.17 |
232 | 2000.03.02 00:28 | buy | 78 | 23.76 | 0.97243 | 0.00000 | 0.00000 | ||
233 | 2000.03.02 00:28 | modify | 78 | 23.76 | 0.97243 | 0.96743 | 0.98243 | ||
234 | 2000.03.02 01:27 | close | 78 | 23.76 | 0.97110 | 0.96743 | 0.98243 | -3160.08 | 115625.09 |
235 | 2000.03.02 23:00 | sell | 79 | 23.13 | 0.96570 | 0.00000 | 0.00000 | ||
236 | 2000.03.02 23:00 | modify | 79 | 23.13 | 0.96570 | 0.97070 | 0.95570 | ||
237 | 2000.03.02 23:57 | close | 79 | 23.13 | 0.96343 | 0.97070 | 0.95570 | 5250.51 | 120875.60 |
238 | 2000.03.02 23:57 | buy | 80 | 24.18 | 0.96343 | 0.00000 | 0.00000 | ||
239 | 2000.03.02 23:57 | modify | 80 | 24.18 | 0.96343 | 0.95843 | 0.97343 | ||
240 | 2000.03.03 01:04 | close | 80 | 24.18 | 0.96410 | 0.95843 | 0.97343 | 1372.21 | 122247.81 |
241 | 2000.03.06 00:00 | buy | 81 | 24.45 | 0.95683 | 0.00000 | 0.00000 | ||
242 | 2000.03.06 00:00 | modify | 81 | 24.45 | 0.95683 | 0.95183 | 0.96683 | ||
243 | 2000.03.06 00:57 | close | 81 | 24.45 | 0.95770 | 0.95183 | 0.96683 | 2127.15 | 124374.96 |
244 | 2000.03.06 00:57 | sell | 82 | 24.87 | 0.95770 | 0.00000 | 0.00000 | ||
245 | 2000.03.06 00:57 | modify | 82 | 24.87 | 0.95770 | 0.96270 | 0.94770 | ||
246 | 2000.03.06 01:30 | close | 82 | 24.87 | 0.95703 | 0.96270 | 0.94770 | 1666.29 | 126041.25 |
247 | 2000.03.06 23:00 | buy | 83 | 25.21 | 0.95873 | 0.00000 | 0.00000 | ||
248 | 2000.03.06 23:00 | modify | 83 | 25.21 | 0.95873 | 0.95373 | 0.96873 | ||
249 | 2000.03.07 00:37 | close | 83 | 25.21 | 0.95860 | 0.95373 | 0.96873 | -586.13 | 125455.12 |
250 | 2000.03.07 00:37 | sell | 84 | 25.09 | 0.95860 | 0.00000 | 0.00000 | ||
251 | 2000.03.07 00:37 | modify | 84 | 25.09 | 0.95860 | 0.96360 | 0.94860 | ||
252 | 2000.03.07 00:51 | close | 84 | 25.09 | 0.95803 | 0.96360 | 0.94860 | 1430.13 | 126885.25 |
253 | 2000.03.07 00:51 | buy | 85 | 25.38 | 0.95803 | 0.00000 | 0.00000 | ||
254 | 2000.03.07 00:51 | modify | 85 | 25.38 | 0.95803 | 0.95303 | 0.96803 | ||
255 | 2000.03.07 01:15 | close | 85 | 25.38 | 0.95870 | 0.95303 | 0.96803 | 1700.46 | 128585.71 |
256 | 2000.03.07 23:00 | buy | 86 | 25.72 | 0.95843 | 0.00000 | 0.00000 | ||
257 | 2000.03.07 23:00 | modify | 86 | 25.72 | 0.95843 | 0.95343 | 0.96843 | ||
258 | 2000.03.08 00:43 | close | 86 | 25.72 | 0.95824 | 0.95343 | 0.96843 | -752.31 | 127833.40 |
259 | 2000.03.08 00:43 | sell | 87 | 25.57 | 0.95824 | 0.00000 | 0.00000 | ||
260 | 2000.03.08 00:43 | modify | 87 | 25.57 | 0.95824 | 0.96324 | 0.94824 | ||
261 | 2000.03.08 01:02 | close | 87 | 25.57 | 0.95783 | 0.96324 | 0.94824 | 1048.37 | 128881.77 |
262 | 2000.03.08 23:13 | sell | 88 | 25.78 | 0.96130 | 0.00000 | 0.00000 | ||
263 | 2000.03.08 23:13 | modify | 88 | 25.78 | 0.96130 | 0.96630 | 0.95130 | ||
264 | 2000.03.09 03:11 | close | 88 | 25.78 | 0.96303 | 0.96630 | 0.95130 | -4257.31 | 124624.46 |
265 | 2000.03.09 23:00 | sell | 89 | 24.92 | 0.96690 | 0.00000 | 0.00000 | ||
266 | 2000.03.09 23:00 | modify | 89 | 24.92 | 0.96690 | 0.97190 | 0.95690 | ||
267 | 2000.03.10 00:38 | close | 89 | 24.92 | 0.96683 | 0.97190 | 0.95690 | 239.73 | 124864.19 |
268 | 2000.03.13 00:01 | buy | 90 | 24.97 | 0.96283 | 0.00000 | 0.00000 | ||
269 | 2000.03.13 00:01 | modify | 90 | 24.97 | 0.96283 | 0.95783 | 0.97283 | ||
270 | 2000.03.13 00:51 | close | 90 | 24.97 | 0.96290 | 0.95783 | 0.97283 | 174.79 | 125038.98 |
271 | 2000.03.13 00:51 | sell | 91 | 25.01 | 0.96290 | 0.00000 | 0.00000 | ||
272 | 2000.03.13 00:51 | modify | 91 | 25.01 | 0.96290 | 0.96790 | 0.95290 | ||
273 | 2000.03.13 01:42 | close | 91 | 25.01 | 0.96273 | 0.96790 | 0.95290 | 425.17 | 125464.15 |
274 | 2000.03.13 23:00 | buy | 92 | 25.09 | 0.96373 | 0.00000 | 0.00000 | ||
275 | 2000.03.13 23:00 | modify | 92 | 25.09 | 0.96373 | 0.95873 | 0.97373 | ||
276 | 2000.03.13 23:08 | close | 92 | 25.09 | 0.96440 | 0.95873 | 0.97373 | 1681.03 | 127145.18 |
277 | 2000.03.13 23:08 | sell | 93 | 25.43 | 0.96440 | 0.00000 | 0.00000 | ||
278 | 2000.03.13 23:08 | modify | 93 | 25.43 | 0.96440 | 0.96940 | 0.95440 | ||
279 | 2000.03.14 00:21 | close | 93 | 25.43 | 0.96373 | 0.96940 | 0.95440 | 1770.44 | 128915.62 |
280 | 2000.03.14 00:21 | buy | 94 | 25.78 | 0.96373 | 0.00000 | 0.00000 | ||
281 | 2000.03.14 00:21 | modify | 94 | 25.78 | 0.96373 | 0.95873 | 0.97373 | ||
282 | 2000.03.14 00:37 | close | 94 | 25.78 | 0.96450 | 0.95873 | 0.97373 | 1985.06 | 130900.68 |
283 | 2000.03.14 00:37 | sell | 95 | 26.18 | 0.96450 | 0.00000 | 0.00000 | ||
284 | 2000.03.14 00:37 | modify | 95 | 26.18 | 0.96450 | 0.96950 | 0.95450 | ||
285 | 2000.03.14 01:19 | close | 95 | 26.18 | 0.96373 | 0.96950 | 0.95450 | 2015.86 | 132916.54 |
286 | 2000.03.14 23:01 | sell | 96 | 26.58 | 0.96875 | 0.00000 | 0.00000 | ||
287 | 2000.03.14 23:01 | modify | 96 | 26.58 | 0.96875 | 0.97375 | 0.95875 | ||
288 | 2000.03.15 00:50 | close | 96 | 26.58 | 0.96793 | 0.97375 | 0.95875 | 2249.20 | 135165.74 |
289 | 2000.03.15 00:50 | buy | 97 | 27.03 | 0.96793 | 0.00000 | 0.00000 | ||
290 | 2000.03.15 00:50 | modify | 97 | 27.03 | 0.96793 | 0.96293 | 0.97793 | ||
291 | 2000.03.15 01:03 | close | 97 | 27.03 | 0.96860 | 0.96293 | 0.97793 | 1811.01 | 136976.75 |
292 | 2000.03.15 23:00 | buy | 98 | 27.40 | 0.96653 | 0.00000 | 0.00000 | ||
293 | 2000.03.15 23:00 | modify | 98 | 27.40 | 0.96653 | 0.96153 | 0.97653 | ||
294 | 2000.03.16 01:31 | close | 98 | 27.40 | 0.96600 | 0.96153 | 0.97653 | -2294.75 | 134682.00 |
295 | 2000.03.16 23:00 | buy | 99 | 26.94 | 0.96963 | 0.00000 | 0.00000 | ||
296 | 2000.03.16 23:00 | modify | 99 | 26.94 | 0.96963 | 0.96463 | 0.97963 | ||
297 | 2000.03.16 23:42 | close | 99 | 26.94 | 0.97050 | 0.96463 | 0.97963 | 2343.78 | 137025.78 |
298 | 2000.03.16 23:42 | sell | 100 | 27.41 | 0.97050 | 0.00000 | 0.00000 | ||
299 | 2000.03.16 23:42 | modify | 100 | 27.41 | 0.97050 | 0.97550 | 0.96050 | ||
300 | 2000.03.17 01:25 | close | 100 | 27.41 | 0.97053 | 0.97550 | 0.96050 | -10.42 | 137015.36 |
301 | 2000.03.20 00:17 | buy | 101 | 27.40 | 0.97203 | 0.00000 | 0.00000 | ||
302 | 2000.03.20 00:17 | modify | 101 | 27.40 | 0.97203 | 0.96703 | 0.98203 | ||
303 | 2000.03.20 01:23 | close | 101 | 27.40 | 0.97190 | 0.96703 | 0.98203 | -356.20 | 136659.16 |
304 | 2000.03.20 23:00 | buy | 102 | 27.33 | 0.97283 | 0.00000 | 0.00000 | ||
305 | 2000.03.20 23:00 | modify | 102 | 27.33 | 0.97283 | 0.96783 | 0.98283 | ||
306 | 2000.03.20 23:58 | close | 102 | 27.33 | 0.97300 | 0.96783 | 0.98283 | 464.61 | 137123.77 |
307 | 2000.03.20 23:58 | sell | 103 | 27.42 | 0.97300 | 0.00000 | 0.00000 | ||
308 | 2000.03.20 23:58 | modify | 103 | 27.42 | 0.97300 | 0.97800 | 0.96300 | ||
309 | 2000.03.21 00:22 | close | 103 | 27.42 | 0.97243 | 0.97800 | 0.96300 | 1634.78 | 138758.55 |
310 | 2000.03.21 00:22 | buy | 104 | 27.75 | 0.97243 | 0.00000 | 0.00000 | ||
311 | 2000.03.21 00:22 | modify | 104 | 27.75 | 0.97243 | 0.96743 | 0.98243 | ||
312 | 2000.03.21 00:33 | close | 104 | 27.75 | 0.97330 | 0.96743 | 0.98243 | 2414.25 | 141172.80 |
313 | 2000.03.21 00:33 | sell | 105 | 28.23 | 0.97330 | 0.00000 | 0.00000 | ||
314 | 2000.03.21 00:33 | modify | 105 | 28.23 | 0.97330 | 0.97830 | 0.96330 | ||
315 | 2000.03.21 01:34 | close | 105 | 28.23 | 0.97243 | 0.97830 | 0.96330 | 2456.01 | 143628.81 |
316 | 2000.03.21 23:00 | buy | 106 | 28.73 | 0.96173 | 0.00000 | 0.00000 | ||
317 | 2000.03.21 23:00 | modify | 106 | 28.73 | 0.96173 | 0.95673 | 0.97173 | ||
318 | 2000.03.22 00:44 | close | 106 | 28.73 | 0.96138 | 0.95673 | 0.97173 | -1300.03 | 142328.78 |
319 | 2000.03.22 00:44 | sell | 107 | 28.47 | 0.96138 | 0.00000 | 0.00000 | ||
320 | 2000.03.22 00:44 | modify | 107 | 28.47 | 0.96138 | 0.96638 | 0.95138 | ||
321 | 2000.03.22 00:44 | close | 107 | 28.47 | 0.96080 | 0.96638 | 0.95138 | 1651.26 | 143980.04 |
322 | 2000.03.22 00:44 | buy | 108 | 28.80 | 0.96080 | 0.00000 | 0.00000 | ||
323 | 2000.03.22 00:44 | modify | 108 | 28.80 | 0.96080 | 0.95580 | 0.97080 | ||
324 | 2000.03.22 01:45 | close | 108 | 28.80 | 0.95947 | 0.95580 | 0.97080 | -3830.40 | 140149.64 |
325 | 2000.03.22 23:01 | sell | 109 | 28.03 | 0.96120 | 0.00000 | 0.00000 | ||
326 | 2000.03.22 23:01 | modify | 109 | 28.03 | 0.96120 | 0.96620 | 0.95120 | ||
327 | 2000.03.22 23:22 | close | 109 | 28.03 | 0.96053 | 0.96620 | 0.95120 | 1878.01 | 142027.65 |
328 | 2000.03.22 23:22 | buy | 110 | 28.41 | 0.96053 | 0.00000 | 0.00000 | ||
329 | 2000.03.22 23:22 | modify | 110 | 28.41 | 0.96053 | 0.95553 | 0.97053 | ||
330 | 2000.03.23 00:15 | close | 110 | 28.41 | 0.96090 | 0.95553 | 0.97053 | 177.56 | 142205.21 |
331 | 2000.03.23 00:15 | sell | 111 | 28.44 | 0.96090 | 0.00000 | 0.00000 | ||
332 | 2000.03.23 00:15 | modify | 111 | 28.44 | 0.96090 | 0.96590 | 0.95090 | ||
333 | 2000.03.23 01:00 | close | 111 | 28.44 | 0.96043 | 0.96590 | 0.95090 | 1336.68 | 143541.89 |
334 | 2000.03.23 23:03 | buy | 112 | 28.71 | 0.97123 | 0.00000 | 0.00000 | ||
335 | 2000.03.23 23:03 | modify | 112 | 28.71 | 0.97123 | 0.96623 | 0.98123 | ||
336 | 2000.03.23 23:40 | close | 112 | 28.71 | 0.97200 | 0.96623 | 0.98123 | 2210.67 | 145752.56 |
337 | 2000.03.23 23:40 | sell | 113 | 29.15 | 0.97200 | 0.00000 | 0.00000 | ||
338 | 2000.03.23 23:40 | modify | 113 | 29.15 | 0.97200 | 0.97700 | 0.96200 | ||
339 | 2000.03.24 00:15 | close | 113 | 29.15 | 0.97133 | 0.97700 | 0.96200 | 2029.42 | 147781.98 |
340 | 2000.03.27 00:03 | buy | 114 | 29.56 | 0.97733 | 0.00000 | 0.00000 | ||
341 | 2000.03.27 00:03 | modify | 114 | 29.56 | 0.97733 | 0.97233 | 0.98733 | ||
342 | 2000.03.27 01:01 | close | 114 | 29.56 | 0.97741 | 0.97233 | 0.98733 | 236.48 | 148018.46 |
343 | 2000.03.27 23:00 | sell | 115 | 29.60 | 0.96680 | 0.00000 | 0.00000 | ||
344 | 2000.03.27 23:00 | modify | 115 | 29.60 | 0.96680 | 0.97180 | 0.95680 | ||
345 | 2000.03.28 00:53 | close | 115 | 29.60 | 0.96693 | 0.97180 | 0.95680 | -307.25 | 147711.22 |
346 | 2000.03.28 00:53 | buy | 116 | 29.54 | 0.96693 | 0.00000 | 0.00000 | ||
347 | 2000.03.28 00:53 | modify | 116 | 29.54 | 0.96693 | 0.96193 | 0.97693 | ||
348 | 2000.03.28 02:27 | close | 116 | 29.54 | 0.96640 | 0.96193 | 0.97693 | -1565.62 | 146145.60 |
349 | 2000.03.28 23:12 | sell | 117 | 29.23 | 0.96140 | 0.00000 | 0.00000 | ||
350 | 2000.03.28 23:12 | modify | 117 | 29.23 | 0.96140 | 0.96640 | 0.95140 | ||
351 | 2000.03.28 23:18 | close | 117 | 29.23 | 0.96063 | 0.96640 | 0.95140 | 2250.71 | 148396.31 |
352 | 2000.03.28 23:18 | buy | 118 | 29.68 | 0.96063 | 0.00000 | 0.00000 | ||
353 | 2000.03.28 23:18 | modify | 118 | 29.68 | 0.96063 | 0.95563 | 0.97063 | ||
354 | 2000.03.29 00:03 | close | 118 | 29.68 | 0.96095 | 0.95563 | 0.97063 | 645.54 | 149041.85 |
355 | 2000.03.29 00:03 | sell | 119 | 29.81 | 0.96095 | 0.00000 | 0.00000 | ||
356 | 2000.03.29 00:03 | modify | 119 | 29.81 | 0.96095 | 0.96595 | 0.95095 | ||
357 | 2000.03.29 00:12 | close | 119 | 29.81 | 0.96013 | 0.96595 | 0.95095 | 2444.42 | 151486.27 |
358 | 2000.03.29 00:12 | buy | 120 | 30.30 | 0.96013 | 0.00000 | 0.00000 | ||
359 | 2000.03.29 00:12 | modify | 120 | 30.30 | 0.96013 | 0.95513 | 0.97013 | ||
360 | 2000.03.29 01:32 | s/l | 120 | 30.30 | 0.95513 | 0.95513 | 0.97013 | -15150.00 | 136336.27 |
361 | 2000.03.29 23:07 | sell | 121 | 27.27 | 0.95200 | 0.00000 | 0.00000 | ||
362 | 2000.03.29 23:07 | modify | 121 | 27.27 | 0.95200 | 0.95700 | 0.94200 | ||
363 | 2000.03.29 23:20 | close | 121 | 27.27 | 0.95123 | 0.95700 | 0.94200 | 2099.79 | 138436.06 |
364 | 2000.03.29 23:20 | buy | 122 | 27.69 | 0.95123 | 0.00000 | 0.00000 | ||
365 | 2000.03.29 23:20 | modify | 122 | 27.69 | 0.95123 | 0.94623 | 0.96123 | ||
366 | 2000.03.30 00:02 | close | 122 | 27.69 | 0.95176 | 0.94623 | 0.96123 | 616.10 | 139052.16 |
367 | 2000.03.30 00:02 | sell | 123 | 27.81 | 0.95176 | 0.00000 | 0.00000 | ||
368 | 2000.03.30 00:02 | modify | 123 | 27.81 | 0.95176 | 0.95676 | 0.94176 | ||
369 | 2000.03.30 02:05 | close | 123 | 27.81 | 0.95253 | 0.95676 | 0.94176 | -2141.37 | 136910.79 |
370 | 2000.03.30 23:30 | sell | 124 | 27.38 | 0.96180 | 0.00000 | 0.00000 | ||
371 | 2000.03.30 23:30 | modify | 124 | 27.38 | 0.96180 | 0.96680 | 0.95180 | ||
372 | 2000.03.31 01:09 | close | 124 | 27.38 | 0.96183 | 0.96680 | 0.95180 | -10.40 | 136900.38 |
373 | 2000.04.03 00:00 | sell | 125 | 27.38 | 0.95620 | 0.00000 | 0.00000 | ||
374 | 2000.04.03 00:00 | modify | 125 | 27.38 | 0.95620 | 0.96120 | 0.94620 | ||
375 | 2000.04.03 01:18 | close | 125 | 27.38 | 0.95603 | 0.96120 | 0.94620 | 465.46 | 137365.84 |
376 | 2000.04.03 23:00 | buy | 126 | 27.47 | 0.95533 | 0.00000 | 0.00000 | ||
377 | 2000.04.03 23:00 | modify | 126 | 27.47 | 0.95533 | 0.95033 | 0.96533 | ||
378 | 2000.04.04 00:38 | close | 126 | 27.47 | 0.95450 | 0.95033 | 0.96533 | -2561.58 | 134804.27 |
379 | 2000.04.04 00:38 | sell | 127 | 26.96 | 0.95450 | 0.00000 | 0.00000 | ||
380 | 2000.04.04 00:38 | modify | 127 | 26.96 | 0.95450 | 0.95950 | 0.94450 | ||
381 | 2000.04.04 03:21 | close | 127 | 26.96 | 0.95553 | 0.95950 | 0.94450 | -2776.88 | 132027.39 |
382 | 2000.04.04 23:00 | buy | 128 | 26.41 | 0.95963 | 0.00000 | 0.00000 | ||
383 | 2000.04.04 23:00 | modify | 128 | 26.41 | 0.95963 | 0.95463 | 0.96963 | ||
384 | 2000.04.04 23:22 | close | 128 | 26.41 | 0.96110 | 0.95463 | 0.96963 | 3882.27 | 135909.66 |
385 | 2000.04.04 23:22 | sell | 129 | 27.18 | 0.96110 | 0.00000 | 0.00000 | ||
386 | 2000.04.04 23:22 | modify | 129 | 27.18 | 0.96110 | 0.96610 | 0.95110 | ||
387 | 2000.04.05 00:31 | close | 129 | 27.18 | 0.96123 | 0.96610 | 0.95110 | -282.13 | 135627.53 |
388 | 2000.04.05 00:31 | buy | 130 | 27.13 | 0.96123 | 0.00000 | 0.00000 | ||
389 | 2000.04.05 00:31 | modify | 130 | 27.13 | 0.96123 | 0.95623 | 0.97123 | ||
390 | 2000.04.05 00:57 | close | 130 | 27.13 | 0.96180 | 0.95623 | 0.97123 | 1546.41 | 137173.94 |
391 | 2000.04.05 00:57 | sell | 131 | 27.43 | 0.96180 | 0.00000 | 0.00000 | ||
392 | 2000.04.05 00:57 | modify | 131 | 27.43 | 0.96180 | 0.96680 | 0.95180 | ||
393 | 2000.04.05 01:01 | close | 131 | 27.43 | 0.96108 | 0.96680 | 0.95180 | 1974.96 | 139148.90 |
394 | 2000.04.05 23:01 | buy | 132 | 27.83 | 0.96223 | 0.00000 | 0.00000 | ||
395 | 2000.04.05 23:01 | modify | 132 | 27.83 | 0.96223 | 0.95723 | 0.97223 | ||
396 | 2000.04.06 01:58 | close | 132 | 27.83 | 0.96120 | 0.95723 | 0.97223 | -3722.26 | 135426.64 |
397 | 2000.04.06 23:06 | buy | 133 | 27.09 | 0.95803 | 0.00000 | 0.00000 | ||
398 | 2000.04.06 23:06 | modify | 133 | 27.09 | 0.95803 | 0.95303 | 0.96803 | ||
399 | 2000.04.06 23:37 | close | 133 | 27.09 | 0.95850 | 0.95303 | 0.96803 | 1273.23 | 136699.87 |
400 | 2000.04.06 23:37 | sell | 134 | 27.34 | 0.95850 | 0.00000 | 0.00000 | ||
401 | 2000.04.06 23:37 | modify | 134 | 27.34 | 0.95850 | 0.96350 | 0.94850 | ||
402 | 2000.04.07 00:04 | close | 134 | 27.34 | 0.95773 | 0.96350 | 0.94850 | 2176.81 | 138876.68 |
403 | 2000.04.10 00:19 | buy | 135 | 27.78 | 0.95453 | 0.00000 | 0.00000 | ||
404 | 2000.04.10 00:19 | modify | 135 | 27.78 | 0.95453 | 0.94953 | 0.96453 | ||
405 | 2000.04.10 02:14 | close | 135 | 27.78 | 0.95450 | 0.94953 | 0.96453 | -83.34 | 138793.34 |
406 | 2000.04.10 23:01 | sell | 136 | 27.76 | 0.96280 | 0.00000 | 0.00000 | ||
407 | 2000.04.10 23:01 | modify | 136 | 27.76 | 0.96280 | 0.96780 | 0.95280 | ||
408 | 2000.04.11 00:28 | close | 136 | 27.76 | 0.96203 | 0.96780 | 0.95280 | 2210.25 | 141003.59 |
409 | 2000.04.11 00:28 | buy | 137 | 28.20 | 0.96203 | 0.00000 | 0.00000 | ||
410 | 2000.04.11 00:28 | modify | 137 | 28.20 | 0.96203 | 0.95703 | 0.97203 | ||
411 | 2000.04.11 01:36 | close | 137 | 28.20 | 0.96240 | 0.95703 | 0.97203 | 1043.40 | 142046.99 |
412 | 2000.04.11 23:00 | sell | 138 | 28.41 | 0.95930 | 0.00000 | 0.00000 | ||
413 | 2000.04.11 23:00 | modify | 138 | 28.41 | 0.95930 | 0.96430 | 0.94930 | ||
414 | 2000.04.11 23:34 | close | 138 | 28.41 | 0.95853 | 0.96430 | 0.94930 | 2187.57 | 144234.56 |
415 | 2000.04.11 23:34 | buy | 139 | 28.85 | 0.95853 | 0.00000 | 0.00000 | ||
416 | 2000.04.11 23:34 | modify | 139 | 28.85 | 0.95853 | 0.95353 | 0.96853 | ||
417 | 2000.04.12 00:10 | close | 139 | 28.85 | 0.95911 | 0.95353 | 0.96853 | 1377.59 | 145612.15 |
418 | 2000.04.12 00:10 | sell | 140 | 29.12 | 0.95911 | 0.00000 | 0.00000 | ||
419 | 2000.04.12 00:10 | modify | 140 | 29.12 | 0.95911 | 0.96411 | 0.94911 | ||
420 | 2000.04.12 00:18 | close | 140 | 29.12 | 0.95843 | 0.96411 | 0.94911 | 1980.16 | 147592.31 |
421 | 2000.04.12 00:18 | buy | 141 | 29.52 | 0.95843 | 0.00000 | 0.00000 | ||
422 | 2000.04.12 00:18 | modify | 141 | 29.52 | 0.95843 | 0.95343 | 0.96843 | ||
423 | 2000.04.12 00:31 | close | 141 | 29.52 | 0.95910 | 0.95343 | 0.96843 | 1977.84 | 149570.15 |
424 | 2000.04.12 00:31 | sell | 142 | 29.91 | 0.95910 | 0.00000 | 0.00000 | ||
425 | 2000.04.12 00:31 | modify | 142 | 29.91 | 0.95910 | 0.96410 | 0.94910 | ||
426 | 2000.04.12 01:11 | close | 142 | 29.91 | 0.95873 | 0.96410 | 0.94910 | 1106.67 | 150676.82 |
427 | 2000.04.12 23:00 | sell | 143 | 30.14 | 0.95910 | 0.00000 | 0.00000 | ||
428 | 2000.04.12 23:00 | modify | 143 | 30.14 | 0.95910 | 0.96410 | 0.94910 | ||
429 | 2000.04.13 02:12 | close | 143 | 30.14 | 0.95863 | 0.96410 | 0.94910 | 1653.48 | 152330.30 |
430 | 2000.04.17 00:01 | sell | 144 | 30.47 | 0.96480 | 0.00000 | 0.00000 | ||
431 | 2000.04.17 00:01 | modify | 144 | 30.47 | 0.96480 | 0.96980 | 0.95480 | ||
432 | 2000.04.17 01:41 | close | 144 | 30.47 | 0.96513 | 0.96980 | 0.95480 | -1005.51 | 151324.79 |
433 | 2000.04.18 00:07 | sell | 145 | 30.26 | 0.95270 | 0.00000 | 0.00000 | ||
434 | 2000.04.18 00:07 | modify | 145 | 30.26 | 0.95270 | 0.95770 | 0.94270 | ||
435 | 2000.04.18 00:17 | close | 145 | 30.26 | 0.95193 | 0.95770 | 0.94270 | 2330.02 | 153654.81 |
436 | 2000.04.18 00:17 | buy | 146 | 30.73 | 0.95193 | 0.00000 | 0.00000 | ||
437 | 2000.04.18 00:17 | modify | 146 | 30.73 | 0.95193 | 0.94693 | 0.96193 | ||
438 | 2000.04.18 00:39 | s/l | 146 | 30.73 | 0.94693 | 0.94693 | 0.96193 | -15365.00 | 138289.81 |
439 | 2000.04.18 00:39 | buy | 147 | 27.66 | 0.94663 | 0.00000 | 0.00000 | ||
440 | 2000.04.18 00:39 | modify | 147 | 27.66 | 0.94663 | 0.94163 | 0.95663 | ||
441 | 2000.04.18 02:00 | close | 147 | 27.66 | 0.94820 | 0.94163 | 0.95663 | 4342.62 | 142632.43 |
442 | 2000.04.18 23:07 | buy | 148 | 28.53 | 0.94533 | 0.00000 | 0.00000 | ||
443 | 2000.04.18 23:07 | modify | 148 | 28.53 | 0.94533 | 0.94033 | 0.95533 | ||
444 | 2000.04.18 23:11 | close | 148 | 28.53 | 0.94600 | 0.94033 | 0.95533 | 1911.51 | 144543.94 |
445 | 2000.04.18 23:11 | sell | 149 | 28.91 | 0.94600 | 0.00000 | 0.00000 | ||
446 | 2000.04.18 23:11 | modify | 149 | 28.91 | 0.94600 | 0.95100 | 0.93600 | ||
447 | 2000.04.18 23:40 | close | 149 | 28.91 | 0.94523 | 0.95100 | 0.93600 | 2226.07 | 146770.01 |
448 | 2000.04.18 23:40 | buy | 150 | 29.35 | 0.94523 | 0.00000 | 0.00000 | ||
449 | 2000.04.18 23:40 | modify | 150 | 29.35 | 0.94523 | 0.94023 | 0.95523 | ||
450 | 2000.04.19 00:53 | close | 150 | 29.35 | 0.94530 | 0.94023 | 0.95523 | -95.39 | 146674.62 |
451 | 2000.04.19 00:53 | sell | 151 | 29.33 | 0.94530 | 0.00000 | 0.00000 | ||
452 | 2000.04.19 00:53 | modify | 151 | 29.33 | 0.94530 | 0.95030 | 0.93530 | ||
453 | 2000.04.19 02:05 | close | 151 | 29.33 | 0.94483 | 0.95030 | 0.93530 | 1378.51 | 148053.13 |
454 | 2000.04.20 00:06 | buy | 152 | 29.61 | 0.94003 | 0.00000 | 0.00000 | ||
455 | 2000.04.20 00:06 | modify | 152 | 29.61 | 0.94003 | 0.93503 | 0.95003 | ||
456 | 2000.04.20 00:06 | close | 152 | 29.61 | 0.94090 | 0.93503 | 0.95003 | 2576.07 | 150629.20 |
457 | 2000.04.20 00:06 | sell | 153 | 30.13 | 0.94090 | 0.00000 | 0.00000 | ||
458 | 2000.04.20 00:06 | modify | 153 | 30.13 | 0.94090 | 0.94590 | 0.93090 | ||
459 | 2000.04.20 00:07 | close | 153 | 30.13 | 0.94002 | 0.94590 | 0.93090 | 2651.44 | 153280.64 |
460 | 2000.04.20 00:07 | buy | 154 | 30.66 | 0.94002 | 0.00000 | 0.00000 | ||
461 | 2000.04.20 00:07 | modify | 154 | 30.66 | 0.94002 | 0.93502 | 0.95002 | ||
462 | 2000.04.20 00:07 | close | 154 | 30.66 | 0.94080 | 0.93502 | 0.95002 | 2391.48 | 155672.12 |
463 | 2000.04.20 00:07 | sell | 155 | 31.13 | 0.94080 | 0.00000 | 0.00000 | ||
464 | 2000.04.20 00:07 | modify | 155 | 31.13 | 0.94080 | 0.94580 | 0.93080 | ||
465 | 2000.04.20 00:39 | close | 155 | 31.13 | 0.94006 | 0.94580 | 0.93080 | 2303.62 | 157975.74 |
466 | 2000.04.20 00:39 | buy | 156 | 31.60 | 0.94006 | 0.00000 | 0.00000 | ||
467 | 2000.04.20 00:39 | modify | 156 | 31.60 | 0.94006 | 0.93506 | 0.95006 | ||
468 | 2000.04.20 01:48 | close | 156 | 31.60 | 0.94010 | 0.93506 | 0.95006 | 126.40 | 158102.14 |
469 | 2000.04.20 23:00 | buy | 157 | 31.62 | 0.93703 | 0.00000 | 0.00000 | ||
470 | 2000.04.20 23:00 | modify | 157 | 31.62 | 0.93703 | 0.93203 | 0.94703 | ||
471 | 2000.04.20 23:49 | close | 157 | 31.62 | 0.93830 | 0.93203 | 0.94703 | 4015.74 | 162117.88 |
472 | 2000.04.20 23:49 | sell | 158 | 32.42 | 0.93830 | 0.00000 | 0.00000 | ||
473 | 2000.04.20 23:49 | modify | 158 | 32.42 | 0.93830 | 0.94330 | 0.92830 | ||
474 | 2000.04.21 02:43 | close | 158 | 32.42 | 0.93823 | 0.94330 | 0.92830 | 311.88 | 162429.76 |
475 | 2000.04.24 00:19 | buy | 159 | 32.49 | 0.93763 | 0.00000 | 0.00000 | ||
476 | 2000.04.24 00:19 | modify | 159 | 32.49 | 0.93763 | 0.93263 | 0.94763 | ||
477 | 2000.04.24 01:06 | close | 159 | 32.49 | 0.93778 | 0.93263 | 0.94763 | 487.35 | 162917.11 |
478 | 2000.04.24 23:00 | buy | 160 | 32.58 | 0.93783 | 0.00000 | 0.00000 | ||
479 | 2000.04.24 23:00 | modify | 160 | 32.58 | 0.93783 | 0.93283 | 0.94783 | ||
480 | 2000.04.24 23:19 | close | 160 | 32.58 | 0.93850 | 0.93283 | 0.94783 | 2182.86 | 165099.97 |
481 | 2000.04.24 23:19 | sell | 161 | 33.02 | 0.93850 | 0.00000 | 0.00000 | ||
482 | 2000.04.24 23:19 | modify | 161 | 33.02 | 0.93850 | 0.94350 | 0.92850 | ||
483 | 2000.04.25 01:54 | close | 161 | 33.02 | 0.93873 | 0.94350 | 0.92850 | -672.95 | 164427.02 |
484 | 2000.04.25 23:12 | sell | 162 | 32.89 | 0.92120 | 0.00000 | 0.00000 | ||
485 | 2000.04.25 23:12 | modify | 162 | 32.89 | 0.92120 | 0.92620 | 0.91120 | ||
486 | 2000.04.26 00:02 | close | 162 | 32.89 | 0.92083 | 0.92620 | 0.91120 | 1303.10 | 165730.12 |
487 | 2000.04.26 00:02 | buy | 163 | 33.15 | 0.92083 | 0.00000 | 0.00000 | ||
488 | 2000.04.26 00:02 | modify | 163 | 33.15 | 0.92083 | 0.91583 | 0.93083 | ||
489 | 2000.04.26 00:28 | close | 163 | 33.15 | 0.92150 | 0.91583 | 0.93083 | 2221.05 | 167951.17 |
490 | 2000.04.26 00:28 | sell | 164 | 33.59 | 0.92150 | 0.00000 | 0.00000 | ||
491 | 2000.04.26 00:28 | modify | 164 | 33.59 | 0.92150 | 0.92650 | 0.91150 | ||
492 | 2000.04.26 01:35 | close | 164 | 33.59 | 0.92133 | 0.92650 | 0.91150 | 571.03 | 168522.20 |
493 | 2000.04.26 23:06 | sell | 165 | 33.70 | 0.92380 | 0.00000 | 0.00000 | ||
494 | 2000.04.26 23:06 | modify | 165 | 33.70 | 0.92380 | 0.92880 | 0.91380 | ||
495 | 2000.04.26 23:59 | close | 165 | 33.70 | 0.92353 | 0.92880 | 0.91380 | 909.90 | 169432.10 |
496 | 2000.04.26 23:59 | buy | 166 | 33.89 | 0.92353 | 0.00000 | 0.00000 | ||
497 | 2000.04.26 23:59 | modify | 166 | 33.89 | 0.92353 | 0.91853 | 0.93353 | ||
498 | 2000.04.27 00:13 | close | 166 | 33.89 | 0.92410 | 0.91853 | 0.93353 | 889.61 | 170321.72 |
499 | 2000.04.27 00:13 | sell | 167 | 34.06 | 0.92410 | 0.00000 | 0.00000 | ||
500 | 2000.04.27 00:13 | modify | 167 | 34.06 | 0.92410 | 0.92910 | 0.91410 | ||
501 | 2000.04.27 00:32 | close | 167 | 34.06 | 0.92353 | 0.92910 | 0.91410 | 1941.42 | 172263.14 |
502 | 2000.04.27 00:32 | buy | 168 | 34.45 | 0.92353 | 0.00000 | 0.00000 | ||
503 | 2000.04.27 00:32 | modify | 168 | 34.45 | 0.92353 | 0.91853 | 0.93353 | ||
504 | 2000.04.27 01:22 | close | 168 | 34.45 | 0.92400 | 0.91853 | 0.93353 | 1619.15 | 173882.29 |
505 | 2000.04.27 23:23 | sell | 169 | 34.78 | 0.91010 | 0.00000 | 0.00000 | ||
506 | 2000.04.27 23:23 | modify | 169 | 34.78 | 0.91010 | 0.91510 | 0.90010 | ||
507 | 2000.04.28 02:46 | close | 169 | 34.78 | 0.91133 | 0.91510 | 0.90010 | -4186.82 | 169695.47 |
508 | 2000.05.01 23:08 | sell | 170 | 33.94 | 0.91610 | 0.00000 | 0.00000 | ||
509 | 2000.05.01 23:08 | modify | 170 | 33.94 | 0.91610 | 0.92110 | 0.90610 | ||
510 | 2000.05.01 23:45 | close | 170 | 33.94 | 0.91543 | 0.92110 | 0.90610 | 2273.98 | 171969.45 |
511 | 2000.05.01 23:45 | buy | 171 | 34.39 | 0.91543 | 0.00000 | 0.00000 | ||
512 | 2000.05.01 23:45 | modify | 171 | 34.39 | 0.91543 | 0.91043 | 0.92543 | ||
513 | 2000.05.02 01:54 | close | 171 | 34.39 | 0.91610 | 0.91043 | 0.92543 | 1951.63 | 173921.08 |
514 | 2000.05.02 23:01 | sell | 172 | 34.78 | 0.90980 | 0.00000 | 0.00000 | ||
515 | 2000.05.02 23:01 | modify | 172 | 34.78 | 0.90980 | 0.91480 | 0.89980 | ||
516 | 2000.05.03 00:55 | close | 172 | 34.78 | 0.90983 | 0.91480 | 0.89980 | -13.22 | 173907.86 |
517 | 2000.05.03 00:55 | buy | 173 | 34.78 | 0.90983 | 0.00000 | 0.00000 | ||
518 | 2000.05.03 00:55 | modify | 173 | 34.78 | 0.90983 | 0.90483 | 0.91983 | ||
519 | 2000.05.03 01:16 | close | 173 | 34.78 | 0.91033 | 0.90483 | 0.91983 | 1739.00 | 175646.86 |
520 | 2000.05.03 23:01 | buy | 174 | 35.13 | 0.89463 | 0.00000 | 0.00000 | ||
521 | 2000.05.03 23:01 | modify | 174 | 35.13 | 0.89463 | 0.88963 | 0.90463 | ||
522 | 2000.05.03 23:13 | close | 174 | 35.13 | 0.89550 | 0.88963 | 0.90463 | 3056.31 | 178703.17 |
523 | 2000.05.03 23:13 | sell | 175 | 35.74 | 0.89550 | 0.00000 | 0.00000 | ||
524 | 2000.05.03 23:13 | modify | 175 | 35.74 | 0.89550 | 0.90050 | 0.88550 | ||
525 | 2000.05.04 00:37 | close | 175 | 35.74 | 0.89489 | 0.90050 | 0.88550 | 2461.06 | 181164.23 |
526 | 2000.05.04 00:37 | buy | 176 | 36.23 | 0.89489 | 0.00000 | 0.00000 | ||
527 | 2000.05.04 00:37 | modify | 176 | 36.23 | 0.89489 | 0.88989 | 0.90489 | ||
528 | 2000.05.04 04:03 | s/l | 176 | 36.23 | 0.88989 | 0.88989 | 0.90489 | -18115.00 | 163049.23 |
529 | 2000.05.04 23:10 | sell | 177 | 32.61 | 0.89060 | 0.00000 | 0.00000 | ||
530 | 2000.05.04 23:10 | modify | 177 | 32.61 | 0.89060 | 0.89560 | 0.88060 | ||
531 | 2000.05.05 02:33 | close | 177 | 32.61 | 0.89143 | 0.89560 | 0.88060 | -2621.19 | 160428.04 |
532 | 2000.05.08 00:01 | buy | 178 | 32.09 | 0.89663 | 0.00000 | 0.00000 | ||
533 | 2000.05.08 00:01 | modify | 178 | 32.09 | 0.89663 | 0.89163 | 0.90663 | ||
534 | 2000.05.08 00:37 | close | 178 | 32.09 | 0.89760 | 0.89163 | 0.90663 | 3112.73 | 163540.77 |
535 | 2000.05.08 00:37 | sell | 179 | 32.71 | 0.89760 | 0.00000 | 0.00000 | ||
536 | 2000.05.08 00:37 | modify | 179 | 32.71 | 0.89760 | 0.90260 | 0.88760 | ||
537 | 2000.05.08 04:06 | s/l | 179 | 32.71 | 0.90260 | 0.90260 | 0.88760 | -16355.00 | 147185.77 |
538 | 2000.05.08 23:20 | buy | 180 | 29.44 | 0.89723 | 0.00000 | 0.00000 | ||
539 | 2000.05.08 23:20 | modify | 180 | 29.44 | 0.89723 | 0.89223 | 0.90723 | ||
540 | 2000.05.09 00:05 | close | 180 | 29.44 | 0.89750 | 0.89223 | 0.90723 | 493.12 | 147678.89 |
541 | 2000.05.09 00:05 | sell | 181 | 29.54 | 0.89750 | 0.00000 | 0.00000 | ||
542 | 2000.05.09 00:05 | modify | 181 | 29.54 | 0.89750 | 0.90250 | 0.88750 | ||
543 | 2000.05.09 02:10 | close | 181 | 29.54 | 0.89803 | 0.90250 | 0.88750 | -1565.62 | 146113.27 |
544 | 2000.05.09 23:00 | sell | 182 | 29.22 | 0.90760 | 0.00000 | 0.00000 | ||
545 | 2000.05.09 23:00 | modify | 182 | 29.22 | 0.90760 | 0.91260 | 0.89760 | ||
546 | 2000.05.10 00:17 | close | 182 | 29.22 | 0.90793 | 0.91260 | 0.89760 | -887.70 | 145225.57 |
547 | 2000.05.10 00:17 | buy | 183 | 29.05 | 0.90793 | 0.00000 | 0.00000 | ||
548 | 2000.05.10 00:17 | modify | 183 | 29.05 | 0.90793 | 0.90293 | 0.91793 | ||
549 | 2000.05.10 01:37 | close | 183 | 29.05 | 0.90780 | 0.90293 | 0.91793 | -377.65 | 144847.92 |
550 | 2000.05.10 23:00 | buy | 184 | 28.97 | 0.90663 | 0.00000 | 0.00000 | ||
551 | 2000.05.10 23:00 | modify | 184 | 28.97 | 0.90663 | 0.90163 | 0.91663 | ||
552 | 2000.05.11 00:38 | close | 184 | 28.97 | 0.90450 | 0.90163 | 0.91663 | -7061.44 | 137786.48 |
553 | 2000.05.11 00:38 | sell | 185 | 27.56 | 0.90450 | 0.00000 | 0.00000 | ||
554 | 2000.05.11 00:38 | modify | 185 | 27.56 | 0.90450 | 0.90950 | 0.89450 | ||
555 | 2000.05.11 01:15 | close | 185 | 27.56 | 0.90393 | 0.90950 | 0.89450 | 1570.92 | 139357.40 |
556 | 2000.05.11 23:00 | sell | 186 | 27.87 | 0.90160 | 0.00000 | 0.00000 | ||
557 | 2000.05.11 23:00 | modify | 186 | 27.87 | 0.90160 | 0.90660 | 0.89160 | ||
558 | 2000.05.12 01:48 | close | 186 | 27.87 | 0.90173 | 0.90660 | 0.89160 | -289.29 | 139068.11 |
559 | 2000.05.15 00:00 | buy | 187 | 27.81 | 0.91803 | 0.00000 | 0.00000 | ||
560 | 2000.05.15 00:00 | modify | 187 | 27.81 | 0.91803 | 0.91303 | 0.92803 | ||
561 | 2000.05.15 02:14 | close | 187 | 27.81 | 0.91850 | 0.91303 | 0.92803 | 1307.07 | 140375.18 |
562 | 2000.05.15 23:12 | sell | 188 | 28.08 | 0.91210 | 0.00000 | 0.00000 | ||
563 | 2000.05.15 23:12 | modify | 188 | 28.08 | 0.91210 | 0.91710 | 0.90210 | ||
564 | 2000.05.15 23:20 | close | 188 | 28.08 | 0.91133 | 0.91710 | 0.90210 | 2162.16 | 142537.34 |
565 | 2000.05.15 23:20 | buy | 189 | 28.51 | 0.91133 | 0.00000 | 0.00000 | ||
566 | 2000.05.15 23:20 | modify | 189 | 28.51 | 0.91133 | 0.90633 | 0.92133 | ||
567 | 2000.05.16 00:02 | s/l | 189 | 28.51 | 0.90633 | 0.90633 | 0.92133 | -14547.23 | 127990.11 |
568 | 2000.05.16 00:02 | buy | 190 | 25.60 | 0.90643 | 0.00000 | 0.00000 | ||
569 | 2000.05.16 00:02 | modify | 190 | 25.60 | 0.90643 | 0.90143 | 0.91643 | ||
570 | 2000.05.16 01:03 | close | 190 | 25.60 | 0.90890 | 0.90143 | 0.91643 | 6323.20 | 134313.31 |
571 | 2000.05.16 23:01 | buy | 191 | 26.86 | 0.90063 | 0.00000 | 0.00000 | ||
572 | 2000.05.16 23:01 | modify | 191 | 26.86 | 0.90063 | 0.89563 | 0.91063 | ||
573 | 2000.05.17 00:09 | close | 191 | 26.86 | 0.90080 | 0.89563 | 0.91063 | 181.31 | 134494.62 |
574 | 2000.05.17 00:09 | sell | 192 | 26.90 | 0.90080 | 0.00000 | 0.00000 | ||
575 | 2000.05.17 00:09 | modify | 192 | 26.90 | 0.90080 | 0.90580 | 0.89080 | ||
576 | 2000.05.17 00:50 | close | 192 | 26.90 | 0.90023 | 0.90580 | 0.89080 | 1533.30 | 136027.92 |
577 | 2000.05.17 00:50 | buy | 193 | 27.21 | 0.90023 | 0.00000 | 0.00000 | ||
578 | 2000.05.17 00:50 | modify | 193 | 27.21 | 0.90023 | 0.89523 | 0.91023 | ||
579 | 2000.05.17 01:02 | close | 193 | 27.21 | 0.90100 | 0.89523 | 0.91023 | 2095.17 | 138123.09 |
580 | 2000.05.17 23:00 | sell | 194 | 27.62 | 0.89580 | 0.00000 | 0.00000 | ||
581 | 2000.05.17 23:00 | modify | 194 | 27.62 | 0.89580 | 0.90080 | 0.88580 | ||
582 | 2000.05.17 23:24 | close | 194 | 27.62 | 0.89493 | 0.90080 | 0.88580 | 2402.94 | 140526.03 |
583 | 2000.05.17 23:24 | buy | 195 | 28.11 | 0.89493 | 0.00000 | 0.00000 | ||
584 | 2000.05.17 23:24 | modify | 195 | 28.11 | 0.89493 | 0.88993 | 0.90493 | ||
585 | 2000.05.18 00:27 | close | 195 | 28.11 | 0.89525 | 0.88993 | 0.90493 | 35.14 | 140561.16 |
586 | 2000.05.18 00:27 | sell | 196 | 28.11 | 0.89525 | 0.00000 | 0.00000 | ||
587 | 2000.05.18 00:27 | modify | 196 | 28.11 | 0.89525 | 0.90025 | 0.88525 | ||
588 | 2000.05.18 00:50 | close | 196 | 28.11 | 0.89469 | 0.90025 | 0.88525 | 1574.16 | 142135.32 |
589 | 2000.05.18 00:50 | buy | 197 | 28.43 | 0.89469 | 0.00000 | 0.00000 | ||
590 | 2000.05.18 00:50 | modify | 197 | 28.43 | 0.89469 | 0.88969 | 0.90469 | ||
591 | 2000.05.18 01:58 | close | 197 | 28.43 | 0.89550 | 0.88969 | 0.90469 | 2302.83 | 144438.15 |
592 | 2000.05.18 23:01 | sell | 198 | 28.89 | 0.89470 | 0.00000 | 0.00000 | ||
593 | 2000.05.18 23:01 | modify | 198 | 28.89 | 0.89470 | 0.89970 | 0.88470 | ||
594 | 2000.05.18 23:24 | close | 198 | 28.89 | 0.89423 | 0.89970 | 0.88470 | 1357.83 | 145795.98 |
595 | 2000.05.18 23:24 | buy | 199 | 29.16 | 0.89423 | 0.00000 | 0.00000 | ||
596 | 2000.05.18 23:24 | modify | 199 | 29.16 | 0.89423 | 0.88923 | 0.90423 | ||
597 | 2000.05.18 23:37 | close | 199 | 29.16 | 0.89480 | 0.88923 | 0.90423 | 1662.12 | 147458.10 |
598 | 2000.05.18 23:37 | sell | 200 | 29.49 | 0.89480 | 0.00000 | 0.00000 | ||
599 | 2000.05.18 23:37 | modify | 200 | 29.49 | 0.89480 | 0.89980 | 0.88480 | ||
600 | 2000.05.19 02:11 | close | 200 | 29.49 | 0.89503 | 0.89980 | 0.88480 | -601.01 | 146857.10 |
601 | 2000.05.22 00:43 | buy | 201 | 29.37 | 0.89713 | 0.00000 | 0.00000 | ||
602 | 2000.05.22 00:43 | modify | 201 | 29.37 | 0.89713 | 0.89213 | 0.90713 | ||
603 | 2000.05.22 00:53 | close | 201 | 29.37 | 0.89780 | 0.89213 | 0.90713 | 1967.79 | 148824.89 |
604 | 2000.05.22 00:53 | sell | 202 | 29.76 | 0.89780 | 0.00000 | 0.00000 | ||
605 | 2000.05.22 00:53 | modify | 202 | 29.76 | 0.89780 | 0.90280 | 0.88780 | ||
606 | 2000.05.22 02:07 | close | 202 | 29.76 | 0.89813 | 0.90280 | 0.88780 | -982.08 | 147842.81 |
607 | 2000.05.22 23:30 | buy | 203 | 29.57 | 0.90253 | 0.00000 | 0.00000 | ||
608 | 2000.05.22 23:30 | modify | 203 | 29.57 | 0.90253 | 0.89753 | 0.91253 | ||
609 | 2000.05.23 00:25 | close | 203 | 29.57 | 0.90290 | 0.89753 | 0.91253 | 791.00 | 148633.80 |
610 | 2000.05.23 00:25 | sell | 204 | 29.73 | 0.90290 | 0.00000 | 0.00000 | ||
611 | 2000.05.23 00:25 | modify | 204 | 29.73 | 0.90290 | 0.90790 | 0.89290 | ||
612 | 2000.05.23 02:23 | close | 204 | 29.73 | 0.90273 | 0.90790 | 0.89290 | 505.41 | 149139.21 |
613 | 2000.05.23 23:01 | sell | 205 | 29.83 | 0.90720 | 0.00000 | 0.00000 | ||
614 | 2000.05.23 23:01 | modify | 205 | 29.83 | 0.90720 | 0.91220 | 0.89720 | ||
615 | 2000.05.23 23:56 | close | 205 | 29.83 | 0.90673 | 0.91220 | 0.89720 | 1402.01 | 150541.22 |
616 | 2000.05.23 23:56 | buy | 206 | 30.11 | 0.90673 | 0.00000 | 0.00000 | ||
617 | 2000.05.23 23:56 | modify | 206 | 30.11 | 0.90673 | 0.90173 | 0.91673 | ||
618 | 2000.05.24 00:04 | close | 206 | 30.11 | 0.90740 | 0.90173 | 0.91673 | 1708.74 | 152249.97 |
619 | 2000.05.24 00:04 | sell | 207 | 30.45 | 0.90740 | 0.00000 | 0.00000 | ||
620 | 2000.05.24 00:04 | modify | 207 | 30.45 | 0.90740 | 0.91240 | 0.89740 | ||
621 | 2000.05.24 01:37 | close | 207 | 30.45 | 0.90693 | 0.91240 | 0.89740 | 1431.15 | 153681.12 |
622 | 2000.05.24 23:00 | buy | 208 | 30.74 | 0.90413 | 0.00000 | 0.00000 | ||
623 | 2000.05.24 23:00 | modify | 208 | 30.74 | 0.90413 | 0.89913 | 0.91413 | ||
624 | 2000.05.25 00:49 | close | 208 | 30.74 | 0.90350 | 0.89913 | 0.91413 | -2881.88 | 150799.24 |
625 | 2000.05.25 00:49 | sell | 209 | 30.16 | 0.90350 | 0.00000 | 0.00000 | ||
626 | 2000.05.25 00:49 | modify | 209 | 30.16 | 0.90350 | 0.90850 | 0.89350 | ||
627 | 2000.05.25 03:43 | close | 209 | 30.16 | 0.90383 | 0.90850 | 0.89350 | -995.28 | 149803.96 |
628 | 2000.05.25 23:02 | sell | 210 | 29.96 | 0.91220 | 0.00000 | 0.00000 | ||
629 | 2000.05.25 23:02 | modify | 210 | 29.96 | 0.91220 | 0.91720 | 0.90220 | ||
630 | 2000.05.26 00:51 | close | 210 | 29.96 | 0.91273 | 0.91720 | 0.90220 | -1509.38 | 148294.58 |
631 | 2000.05.29 00:01 | sell | 211 | 29.66 | 0.93280 | 0.00000 | 0.00000 | ||
632 | 2000.05.29 00:01 | modify | 211 | 29.66 | 0.93280 | 0.93780 | 0.92280 | ||
633 | 2000.05.29 00:17 | close | 211 | 29.66 | 0.93193 | 0.93780 | 0.92280 | 2580.42 | 150875.00 |
634 | 2000.05.29 00:17 | buy | 212 | 30.17 | 0.93193 | 0.00000 | 0.00000 | ||
635 | 2000.05.29 00:17 | modify | 212 | 30.17 | 0.93193 | 0.92693 | 0.94193 | ||
636 | 2000.05.29 01:12 | close | 212 | 30.17 | 0.93160 | 0.92693 | 0.94193 | -995.61 | 149879.39 |
637 | 2000.05.30 00:09 | sell | 213 | 29.98 | 0.92710 | 0.00000 | 0.00000 | ||
638 | 2000.05.30 00:09 | modify | 213 | 29.98 | 0.92710 | 0.93210 | 0.91710 | ||
639 | 2000.05.30 02:10 | close | 213 | 29.98 | 0.92743 | 0.93210 | 0.91710 | -989.34 | 148890.05 |
640 | 2000.05.30 23:00 | buy | 214 | 29.78 | 0.93013 | 0.00000 | 0.00000 | ||
641 | 2000.05.30 23:00 | modify | 214 | 29.78 | 0.93013 | 0.92513 | 0.94013 | ||
642 | 2000.05.30 23:36 | close | 214 | 29.78 | 0.93060 | 0.92513 | 0.94013 | 1399.66 | 150289.71 |
643 | 2000.05.30 23:36 | sell | 215 | 30.06 | 0.93060 | 0.00000 | 0.00000 | ||
644 | 2000.05.30 23:36 | modify | 215 | 30.06 | 0.93060 | 0.93560 | 0.92060 | ||
645 | 2000.05.30 23:44 | close | 215 | 30.06 | 0.92983 | 0.93560 | 0.92060 | 2314.62 | 152604.33 |
646 | 2000.05.30 23:44 | buy | 216 | 30.52 | 0.92983 | 0.00000 | 0.00000 | ||
647 | 2000.05.30 23:44 | modify | 216 | 30.52 | 0.92983 | 0.92483 | 0.93983 | ||
648 | 2000.05.31 01:00 | close | 216 | 30.52 | 0.92990 | 0.92483 | 0.93983 | -99.19 | 152505.14 |
649 | 2000.05.31 23:01 | sell | 217 | 30.50 | 0.93780 | 0.00000 | 0.00000 | ||
650 | 2000.05.31 23:01 | modify | 217 | 30.50 | 0.93780 | 0.94280 | 0.92780 | ||
651 | 2000.05.31 23:29 | close | 217 | 30.50 | 0.93723 | 0.94280 | 0.92780 | 1738.50 | 154243.64 |
652 | 2000.05.31 23:29 | buy | 218 | 30.85 | 0.93723 | 0.00000 | 0.00000 | ||
653 | 2000.05.31 23:29 | modify | 218 | 30.85 | 0.93723 | 0.93223 | 0.94723 | ||
654 | 2000.06.01 01:45 | close | 218 | 30.85 | 0.93680 | 0.93223 | 0.94723 | -2275.19 | 151968.45 |
655 | 2000.06.01 23:21 | sell | 219 | 30.39 | 0.93180 | 0.00000 | 0.00000 | ||
656 | 2000.06.01 23:21 | modify | 219 | 30.39 | 0.93180 | 0.93680 | 0.92180 | ||
657 | 2000.06.02 01:09 | close | 219 | 30.39 | 0.93143 | 0.93680 | 0.92180 | 1204.05 | 153172.50 |
658 | 2000.06.05 00:20 | sell | 220 | 30.63 | 0.94610 | 0.00000 | 0.00000 | ||
659 | 2000.06.05 00:20 | modify | 220 | 30.63 | 0.94610 | 0.95110 | 0.93610 | ||
660 | 2000.06.05 01:26 | close | 220 | 30.63 | 0.94533 | 0.95110 | 0.93610 | 2358.51 | 155531.01 |
661 | 2000.06.05 23:11 | buy | 221 | 31.11 | 0.94783 | 0.00000 | 0.00000 | ||
662 | 2000.06.05 23:11 | modify | 221 | 31.11 | 0.94783 | 0.94283 | 0.95783 | ||
663 | 2000.06.06 02:43 | close | 221 | 31.11 | 0.94640 | 0.94283 | 0.95783 | -4767.61 | 150763.40 |
664 | 2000.06.06 23:03 | sell | 222 | 30.15 | 0.95470 | 0.00000 | 0.00000 | ||
665 | 2000.06.06 23:03 | modify | 222 | 30.15 | 0.95470 | 0.95970 | 0.94470 | ||
666 | 2000.06.06 23:27 | close | 222 | 30.15 | 0.95393 | 0.95970 | 0.94470 | 2321.55 | 153084.95 |
667 | 2000.06.06 23:27 | buy | 223 | 30.62 | 0.95393 | 0.00000 | 0.00000 | ||
668 | 2000.06.06 23:27 | modify | 223 | 30.62 | 0.95393 | 0.94893 | 0.96393 | ||
669 | 2000.06.07 00:31 | close | 223 | 30.62 | 0.95430 | 0.94893 | 0.96393 | 819.09 | 153904.04 |
670 | 2000.06.07 00:31 | sell | 224 | 30.78 | 0.95430 | 0.00000 | 0.00000 | ||
671 | 2000.06.07 00:31 | modify | 224 | 30.78 | 0.95430 | 0.95930 | 0.94430 | ||
672 | 2000.06.07 02:21 | close | 224 | 30.78 | 0.95443 | 0.95930 | 0.94430 | -400.14 | 153503.90 |
673 | 2000.06.07 23:00 | sell | 225 | 30.70 | 0.96230 | 0.00000 | 0.00000 | ||
674 | 2000.06.07 23:00 | modify | 225 | 30.70 | 0.96230 | 0.96730 | 0.95230 | ||
675 | 2000.06.07 23:50 | close | 225 | 30.70 | 0.96156 | 0.96730 | 0.95230 | 2271.80 | 155775.70 |
676 | 2000.06.07 23:50 | buy | 226 | 31.16 | 0.96156 | 0.00000 | 0.00000 | ||
677 | 2000.06.07 23:50 | modify | 226 | 31.16 | 0.96156 | 0.95656 | 0.97156 | ||
678 | 2000.06.08 01:47 | close | 226 | 31.16 | 0.96010 | 0.95656 | 0.97156 | -5507.53 | 150268.17 |
679 | 2000.06.08 23:03 | buy | 227 | 30.05 | 0.95583 | 0.00000 | 0.00000 | ||
680 | 2000.06.08 23:03 | modify | 227 | 30.05 | 0.95583 | 0.95083 | 0.96583 | ||
681 | 2000.06.09 01:40 | close | 227 | 30.05 | 0.95490 | 0.95083 | 0.96583 | -3102.66 | 147165.51 |
682 | 2000.06.12 00:01 | sell | 228 | 29.43 | 0.95370 | 0.00000 | 0.00000 | ||
683 | 2000.06.12 00:01 | modify | 228 | 29.43 | 0.95370 | 0.95870 | 0.94370 | ||
684 | 2000.06.12 01:37 | close | 228 | 29.43 | 0.95303 | 0.95870 | 0.94370 | 1971.81 | 149137.32 |
685 | 2000.06.12 23:01 | sell | 229 | 29.83 | 0.95390 | 0.00000 | 0.00000 | ||
686 | 2000.06.12 23:01 | modify | 229 | 29.83 | 0.95390 | 0.95890 | 0.94390 | ||
687 | 2000.06.13 01:23 | close | 229 | 29.83 | 0.95343 | 0.95890 | 0.94390 | 1480.16 | 150617.48 |
688 | 2000.06.13 23:03 | buy | 230 | 30.12 | 0.95953 | 0.00000 | 0.00000 | ||
689 | 2000.06.13 23:03 | modify | 230 | 30.12 | 0.95953 | 0.95453 | 0.96953 | ||
690 | 2000.06.14 00:43 | close | 230 | 30.12 | 0.95900 | 0.95453 | 0.96953 | -1905.09 | 148712.39 |
691 | 2000.06.14 00:43 | sell | 231 | 29.74 | 0.95900 | 0.00000 | 0.00000 | ||
692 | 2000.06.14 00:43 | modify | 231 | 29.74 | 0.95900 | 0.96400 | 0.94900 | ||
693 | 2000.06.14 01:23 | close | 231 | 29.74 | 0.95873 | 0.96400 | 0.94900 | 802.98 | 149515.37 |
694 | 2000.06.14 23:00 | buy | 232 | 29.90 | 0.95753 | 0.00000 | 0.00000 | ||
695 | 2000.06.14 23:00 | modify | 232 | 29.90 | 0.95753 | 0.95253 | 0.96753 | ||
696 | 2000.06.15 00:45 | close | 232 | 29.90 | 0.95790 | 0.95253 | 0.96753 | 186.88 | 149702.25 |
697 | 2000.06.15 00:45 | sell | 233 | 29.94 | 0.95790 | 0.00000 | 0.00000 | ||
698 | 2000.06.15 00:45 | modify | 233 | 29.94 | 0.95790 | 0.96290 | 0.94790 | ||
699 | 2000.06.15 01:47 | close | 233 | 29.94 | 0.95743 | 0.96290 | 0.94790 | 1407.18 | 151109.43 |
700 | 2000.06.15 23:00 | sell | 234 | 30.22 | 0.95450 | 0.00000 | 0.00000 | ||
701 | 2000.06.15 23:00 | modify | 234 | 30.22 | 0.95450 | 0.95950 | 0.94450 | ||
702 | 2000.06.16 00:09 | close | 234 | 30.22 | 0.95393 | 0.95950 | 0.94450 | 1801.72 | 152911.14 |
703 | 2000.06.19 00:01 | buy | 235 | 30.58 | 0.96383 | 0.00000 | 0.00000 | ||
704 | 2000.06.19 00:01 | modify | 235 | 30.58 | 0.96383 | 0.95883 | 0.97383 | ||
705 | 2000.06.19 01:01 | close | 235 | 30.58 | 0.96440 | 0.95883 | 0.97383 | 1743.06 | 154654.20 |
706 | 2000.06.19 23:01 | buy | 236 | 30.93 | 0.95673 | 0.00000 | 0.00000 | ||
707 | 2000.06.19 23:01 | modify | 236 | 30.93 | 0.95673 | 0.95173 | 0.96673 | ||
708 | 2000.06.20 00:13 | close | 236 | 30.93 | 0.95707 | 0.95173 | 0.96673 | 734.59 | 155388.79 |
709 | 2000.06.20 00:13 | sell | 237 | 31.08 | 0.95707 | 0.00000 | 0.00000 | ||
710 | 2000.06.20 00:13 | modify | 237 | 31.08 | 0.95707 | 0.96207 | 0.94707 | ||
711 | 2000.06.20 02:51 | close | 237 | 31.08 | 0.95753 | 0.96207 | 0.94707 | -1429.68 | 153959.11 |
712 | 2000.06.20 23:00 | buy | 238 | 30.79 | 0.95493 | 0.00000 | 0.00000 | ||
713 | 2000.06.20 23:00 | modify | 238 | 30.79 | 0.95493 | 0.94993 | 0.96493 | ||
714 | 2000.06.21 01:41 | close | 238 | 30.79 | 0.95430 | 0.94993 | 0.96493 | -2255.37 | 151703.74 |
715 | 2000.06.21 23:00 | buy | 239 | 30.34 | 0.94423 | 0.00000 | 0.00000 | ||
716 | 2000.06.21 23:00 | modify | 239 | 30.34 | 0.94423 | 0.93923 | 0.95423 | ||
717 | 2000.06.21 23:43 | close | 239 | 30.34 | 0.94500 | 0.93923 | 0.95423 | 2336.18 | 154039.92 |
718 | 2000.06.21 23:43 | sell | 240 | 30.81 | 0.94500 | 0.00000 | 0.00000 | ||
719 | 2000.06.21 23:43 | modify | 240 | 30.81 | 0.94500 | 0.95000 | 0.93500 | ||
720 | 2000.06.22 01:08 | close | 240 | 30.81 | 0.94483 | 0.95000 | 0.93500 | 765.94 | 154805.86 |
721 | 2000.06.22 23:00 | buy | 241 | 30.96 | 0.93553 | 0.00000 | 0.00000 | ||
722 | 2000.06.22 23:00 | modify | 241 | 30.96 | 0.93553 | 0.93053 | 0.94553 | ||
723 | 2000.06.22 23:30 | close | 241 | 30.96 | 0.93640 | 0.93053 | 0.94553 | 2693.52 | 157499.38 |
724 | 2000.06.22 23:30 | sell | 242 | 31.50 | 0.93640 | 0.00000 | 0.00000 | ||
725 | 2000.06.22 23:30 | modify | 242 | 31.50 | 0.93640 | 0.94140 | 0.92640 | ||
726 | 2000.06.22 23:57 | close | 242 | 31.50 | 0.93573 | 0.94140 | 0.92640 | 2110.50 | 159609.88 |
727 | 2000.06.22 23:57 | buy | 243 | 31.92 | 0.93573 | 0.00000 | 0.00000 | ||
728 | 2000.06.22 23:57 | modify | 243 | 31.92 | 0.93573 | 0.93073 | 0.94573 | ||
729 | 2000.06.23 00:27 | close | 243 | 31.92 | 0.93630 | 0.93073 | 0.94573 | 1492.26 | 161102.14 |
730 | 2000.06.26 00:02 | sell | 244 | 32.22 | 0.93650 | 0.00000 | 0.00000 | ||
731 | 2000.06.26 00:02 | modify | 244 | 32.22 | 0.93650 | 0.94150 | 0.92650 | ||
732 | 2000.06.26 00:14 | close | 244 | 32.22 | 0.93573 | 0.94150 | 0.92650 | 2480.94 | 163583.08 |
733 | 2000.06.26 00:14 | buy | 245 | 32.72 | 0.93573 | 0.00000 | 0.00000 | ||
734 | 2000.06.26 00:14 | modify | 245 | 32.72 | 0.93573 | 0.93073 | 0.94573 | ||
735 | 2000.06.26 01:15 | close | 245 | 32.72 | 0.93610 | 0.93073 | 0.94573 | 1210.64 | 164793.72 |
736 | 2000.06.26 23:21 | sell | 246 | 32.96 | 0.93710 | 0.00000 | 0.00000 | ||
737 | 2000.06.26 23:21 | modify | 246 | 32.96 | 0.93710 | 0.94210 | 0.92710 | ||
738 | 2000.06.27 01:28 | close | 246 | 32.96 | 0.93663 | 0.94210 | 0.92710 | 1635.48 | 166429.19 |
739 | 2000.06.27 23:01 | sell | 247 | 33.29 | 0.94610 | 0.00000 | 0.00000 | ||
740 | 2000.06.27 23:01 | modify | 247 | 33.29 | 0.94610 | 0.95110 | 0.93610 | ||
741 | 2000.06.28 00:22 | close | 247 | 33.29 | 0.94553 | 0.95110 | 0.93610 | 1984.75 | 168413.94 |
742 | 2000.06.28 00:22 | buy | 248 | 33.68 | 0.94553 | 0.00000 | 0.00000 | ||
743 | 2000.06.28 00:22 | modify | 248 | 33.68 | 0.94553 | 0.94053 | 0.95553 | ||
744 | 2000.06.28 01:20 | close | 248 | 33.68 | 0.94620 | 0.94053 | 0.95553 | 2256.56 | 170670.50 |
745 | 2000.06.28 23:00 | buy | 249 | 34.13 | 0.94083 | 0.00000 | 0.00000 | ||
746 | 2000.06.28 23:00 | modify | 249 | 34.13 | 0.94083 | 0.93583 | 0.95083 | ||
747 | 2000.06.28 23:55 | close | 249 | 34.13 | 0.94170 | 0.93583 | 0.95083 | 2969.31 | 173639.81 |
748 | 2000.06.28 23:55 | sell | 250 | 34.73 | 0.94170 | 0.00000 | 0.00000 | ||
749 | 2000.06.28 23:55 | modify | 250 | 34.73 | 0.94170 | 0.94670 | 0.93170 | ||
750 | 2000.06.29 03:17 | close | 250 | 34.73 | 0.94253 | 0.94670 | 0.93170 | -2609.61 | 171030.20 |
751 | 2000.06.29 23:17 | buy | 251 | 34.21 | 0.95143 | 0.00000 | 0.00000 | ||
752 | 2000.06.29 23:17 | modify | 251 | 34.21 | 0.95143 | 0.94643 | 0.96143 | ||
753 | 2000.06.30 01:07 | close | 251 | 34.21 | 0.95114 | 0.94643 | 0.96143 | -1342.74 | 169687.46 |
754 | 2000.07.03 00:29 | sell | 252 | 33.94 | 0.95270 | 0.00000 | 0.00000 | ||
755 | 2000.07.03 00:29 | modify | 252 | 33.94 | 0.95270 | 0.95770 | 0.94270 | ||
756 | 2000.07.03 04:23 | close | 252 | 33.94 | 0.95383 | 0.95770 | 0.94270 | -3835.22 | 165852.24 |
757 | 2000.07.04 00:44 | sell | 253 | 33.17 | 0.95075 | 0.00000 | 0.00000 | ||
758 | 2000.07.04 00:44 | modify | 253 | 33.17 | 0.95075 | 0.95575 | 0.94075 | ||
759 | 2000.07.04 01:53 | close | 253 | 33.17 | 0.95023 | 0.95575 | 0.94075 | 1724.84 | 167577.08 |
760 | 2000.07.04 23:00 | buy | 254 | 33.52 | 0.95123 | 0.00000 | 0.00000 | ||
761 | 2000.07.04 23:00 | modify | 254 | 33.52 | 0.95123 | 0.94623 | 0.96123 | ||
762 | 2000.07.05 00:32 | close | 254 | 33.52 | 0.95144 | 0.94623 | 0.96123 | 360.34 | 167937.42 |
763 | 2000.07.05 00:32 | sell | 255 | 33.59 | 0.95144 | 0.00000 | 0.00000 | ||
764 | 2000.07.05 00:32 | modify | 255 | 33.59 | 0.95144 | 0.95644 | 0.94144 | ||
765 | 2000.07.05 01:57 | close | 255 | 33.59 | 0.95093 | 0.95644 | 0.94144 | 1713.09 | 169650.51 |
766 | 2000.07.05 23:07 | sell | 256 | 33.93 | 0.95297 | 0.00000 | 0.00000 | ||
767 | 2000.07.05 23:07 | modify | 256 | 33.93 | 0.95297 | 0.95797 | 0.94297 | ||
768 | 2000.07.06 00:33 | close | 256 | 33.93 | 0.95243 | 0.95797 | 0.94297 | 2098.91 | 171749.42 |
769 | 2000.07.06 00:33 | buy | 257 | 34.35 | 0.95243 | 0.00000 | 0.00000 | ||
770 | 2000.07.06 00:33 | modify | 257 | 34.35 | 0.95243 | 0.94743 | 0.96243 | ||
771 | 2000.07.06 01:13 | close | 257 | 34.35 | 0.95310 | 0.94743 | 0.96243 | 2301.45 | 174050.87 |
772 | 2000.07.10 00:02 | sell | 258 | 34.81 | 0.94850 | 0.00000 | 0.00000 | ||
773 | 2000.07.10 00:02 | modify | 258 | 34.81 | 0.94850 | 0.95350 | 0.93850 | ||
774 | 2000.07.10 02:54 | close | 258 | 34.81 | 0.94833 | 0.95350 | 0.93850 | 591.77 | 174642.64 |
775 | 2000.07.10 23:00 | sell | 259 | 34.93 | 0.95530 | 0.00000 | 0.00000 | ||
776 | 2000.07.10 23:00 | modify | 259 | 34.93 | 0.95530 | 0.96030 | 0.94530 | ||
777 | 2000.07.10 23:57 | close | 259 | 34.93 | 0.95463 | 0.96030 | 0.94530 | 2340.31 | 176982.95 |
778 | 2000.07.10 23:57 | buy | 260 | 35.40 | 0.95463 | 0.00000 | 0.00000 | ||
779 | 2000.07.10 23:57 | modify | 260 | 35.40 | 0.95463 | 0.94963 | 0.96463 | ||
780 | 2000.07.11 02:27 | close | 260 | 35.40 | 0.95470 | 0.94963 | 0.96463 | -115.05 | 176867.90 |
781 | 2000.07.11 23:51 | buy | 261 | 35.37 | 0.95193 | 0.00000 | 0.00000 | ||
782 | 2000.07.11 23:51 | modify | 261 | 35.37 | 0.95193 | 0.94693 | 0.96193 | ||
783 | 2000.07.12 00:20 | close | 261 | 35.37 | 0.95250 | 0.94693 | 0.96193 | 1653.55 | 178521.45 |
784 | 2000.07.12 00:20 | sell | 262 | 35.70 | 0.95250 | 0.00000 | 0.00000 | ||
785 | 2000.07.12 00:20 | modify | 262 | 35.70 | 0.95250 | 0.95750 | 0.94250 | ||
786 | 2000.07.12 00:22 | close | 262 | 35.70 | 0.95183 | 0.95750 | 0.94250 | 2391.90 | 180913.35 |
787 | 2000.07.12 00:22 | buy | 263 | 36.18 | 0.95183 | 0.00000 | 0.00000 | ||
788 | 2000.07.12 00:22 | modify | 263 | 36.18 | 0.95183 | 0.94683 | 0.96183 | ||
789 | 2000.07.12 00:49 | close | 263 | 36.18 | 0.95270 | 0.94683 | 0.96183 | 3147.66 | 184061.01 |
790 | 2000.07.12 00:49 | sell | 264 | 36.81 | 0.95270 | 0.00000 | 0.00000 | ||
791 | 2000.07.12 00:49 | modify | 264 | 36.81 | 0.95270 | 0.95770 | 0.94270 | ||
792 | 2000.07.12 02:02 | close | 264 | 36.81 | 0.95203 | 0.95770 | 0.94270 | 2466.27 | 186527.28 |
793 | 2000.07.12 23:16 | buy | 265 | 37.31 | 0.94213 | 0.00000 | 0.00000 | ||
794 | 2000.07.12 23:16 | modify | 265 | 37.31 | 0.94213 | 0.93713 | 0.95213 | ||
795 | 2000.07.13 00:14 | close | 265 | 37.31 | 0.94250 | 0.93713 | 0.95213 | 233.19 | 186760.46 |
796 | 2000.07.13 00:14 | sell | 266 | 37.35 | 0.94250 | 0.00000 | 0.00000 | ||
797 | 2000.07.13 00:14 | modify | 266 | 37.35 | 0.94250 | 0.94750 | 0.93250 | ||
798 | 2000.07.13 01:12 | close | 266 | 37.35 | 0.94183 | 0.94750 | 0.93250 | 2502.45 | 189262.91 |
799 | 2000.07.13 23:39 | sell | 267 | 37.85 | 0.93750 | 0.00000 | 0.00000 | ||
800 | 2000.07.13 23:39 | modify | 267 | 37.85 | 0.93750 | 0.94250 | 0.92750 | ||
801 | 2000.07.13 23:51 | close | 267 | 37.85 | 0.93693 | 0.94250 | 0.92750 | 2157.45 | 191420.36 |
802 | 2000.07.13 23:51 | buy | 268 | 38.28 | 0.93693 | 0.00000 | 0.00000 | ||
803 | 2000.07.13 23:51 | modify | 268 | 38.28 | 0.93693 | 0.93193 | 0.94693 | ||
804 | 2000.07.14 03:31 | close | 268 | 38.28 | 0.93500 | 0.93193 | 0.94693 | -7780.41 | 183639.95 |
805 | 2000.07.17 00:20 | buy | 269 | 36.73 | 0.93793 | 0.00000 | 0.00000 | ||
806 | 2000.07.17 00:20 | modify | 269 | 36.73 | 0.93793 | 0.93293 | 0.94793 | ||
807 | 2000.07.17 00:56 | close | 269 | 36.73 | 0.93850 | 0.93293 | 0.94793 | 2093.61 | 185733.56 |
808 | 2000.07.17 00:56 | sell | 270 | 37.15 | 0.93850 | 0.00000 | 0.00000 | ||
809 | 2000.07.17 00:56 | modify | 270 | 37.15 | 0.93850 | 0.94350 | 0.92850 | ||
810 | 2000.07.17 01:19 | close | 270 | 37.15 | 0.93793 | 0.94350 | 0.92850 | 2117.55 | 187851.11 |
811 | 2000.07.17 23:00 | sell | 271 | 37.57 | 0.93660 | 0.00000 | 0.00000 | ||
812 | 2000.07.17 23:00 | modify | 271 | 37.57 | 0.93660 | 0.94160 | 0.92660 | ||
813 | 2000.07.18 00:36 | close | 271 | 37.57 | 0.93603 | 0.94160 | 0.92660 | 2239.92 | 190091.04 |
814 | 2000.07.18 00:36 | buy | 272 | 38.02 | 0.93603 | 0.00000 | 0.00000 | ||
815 | 2000.07.18 00:36 | modify | 272 | 38.02 | 0.93603 | 0.93103 | 0.94603 | ||
816 | 2000.07.18 02:04 | close | 272 | 38.02 | 0.93630 | 0.93103 | 0.94603 | 1026.54 | 191117.58 |
817 | 2000.07.18 23:00 | buy | 273 | 38.22 | 0.92503 | 0.00000 | 0.00000 | ||
818 | 2000.07.18 23:00 | modify | 273 | 38.22 | 0.92503 | 0.92003 | 0.93503 | ||
819 | 2000.07.18 23:53 | close | 273 | 38.22 | 0.92520 | 0.92003 | 0.93503 | 649.74 | 191767.32 |
820 | 2000.07.18 23:53 | sell | 274 | 38.35 | 0.92520 | 0.00000 | 0.00000 | ||
821 | 2000.07.18 23:53 | modify | 274 | 38.35 | 0.92520 | 0.93020 | 0.91520 | ||
822 | 2000.07.19 00:28 | close | 274 | 38.35 | 0.92453 | 0.93020 | 0.91520 | 2669.93 | 194437.24 |
823 | 2000.07.19 00:28 | buy | 275 | 38.89 | 0.92453 | 0.00000 | 0.00000 | ||
824 | 2000.07.19 00:28 | modify | 275 | 38.89 | 0.92453 | 0.91953 | 0.93453 | ||
825 | 2000.07.19 02:02 | close | 275 | 38.89 | 0.92470 | 0.91953 | 0.93453 | 661.13 | 195098.37 |
826 | 2000.07.19 23:05 | sell | 276 | 39.02 | 0.92460 | 0.00000 | 0.00000 | ||
827 | 2000.07.19 23:05 | modify | 276 | 39.02 | 0.92460 | 0.92960 | 0.91460 | ||
828 | 2000.07.20 02:47 | close | 276 | 39.02 | 0.92533 | 0.92960 | 0.91460 | -2541.76 | 192556.61 |
829 | 2000.07.20 23:19 | sell | 277 | 38.51 | 0.93330 | 0.00000 | 0.00000 | ||
830 | 2000.07.20 23:19 | modify | 277 | 38.51 | 0.93330 | 0.93830 | 0.92330 | ||
831 | 2000.07.21 00:38 | close | 277 | 38.51 | 0.93303 | 0.93830 | 0.92330 | 1140.67 | 193697.28 |
832 | 2000.07.24 00:34 | buy | 278 | 38.74 | 0.93603 | 0.00000 | 0.00000 | ||
833 | 2000.07.24 00:34 | modify | 278 | 38.74 | 0.93603 | 0.93103 | 0.94603 | ||
834 | 2000.07.24 01:08 | close | 278 | 38.74 | 0.93650 | 0.93103 | 0.94603 | 1820.78 | 195518.06 |
835 | 2000.07.24 23:00 | sell | 279 | 39.10 | 0.93350 | 0.00000 | 0.00000 | ||
836 | 2000.07.24 23:00 | modify | 279 | 39.10 | 0.93350 | 0.93850 | 0.92350 | ||
837 | 2000.07.25 00:36 | close | 279 | 39.10 | 0.93313 | 0.93850 | 0.92350 | 1549.14 | 197067.20 |
838 | 2000.07.25 00:36 | buy | 280 | 39.41 | 0.93313 | 0.00000 | 0.00000 | ||
839 | 2000.07.25 00:36 | modify | 280 | 39.41 | 0.93313 | 0.92813 | 0.94313 | ||
840 | 2000.07.25 02:07 | close | 280 | 39.41 | 0.93280 | 0.92813 | 0.94313 | -1300.53 | 195766.67 |
841 | 2000.07.25 23:01 | sell | 281 | 39.15 | 0.93870 | 0.00000 | 0.00000 | ||
842 | 2000.07.25 23:01 | modify | 281 | 39.15 | 0.93870 | 0.94370 | 0.92870 | ||
843 | 2000.07.25 23:25 | close | 281 | 39.15 | 0.93793 | 0.94370 | 0.92870 | 3014.55 | 198781.22 |
844 | 2000.07.25 23:25 | buy | 282 | 39.76 | 0.93793 | 0.00000 | 0.00000 | ||
845 | 2000.07.25 23:25 | modify | 282 | 39.76 | 0.93793 | 0.93293 | 0.94793 | ||
846 | 2000.07.26 00:26 | close | 282 | 39.76 | 0.93840 | 0.93293 | 0.94793 | 1461.18 | 200242.40 |
847 | 2000.07.26 00:26 | sell | 283 | 40.05 | 0.93840 | 0.00000 | 0.00000 | ||
848 | 2000.07.26 00:26 | modify | 283 | 40.05 | 0.93840 | 0.94340 | 0.92840 | ||
849 | 2000.07.26 02:02 | close | 283 | 40.05 | 0.93839 | 0.94340 | 0.92840 | 40.05 | 200282.45 |
850 | 2000.07.26 23:01 | sell | 284 | 40.06 | 0.94300 | 0.00000 | 0.00000 | ||
851 | 2000.07.26 23:01 | modify | 284 | 40.06 | 0.94300 | 0.94800 | 0.93300 | ||
852 | 2000.07.27 00:47 | close | 284 | 40.06 | 0.94313 | 0.94800 | 0.93300 | -205.91 | 200076.54 |
853 | 2000.07.27 00:47 | buy | 285 | 40.02 | 0.94313 | 0.00000 | 0.00000 | ||
854 | 2000.07.27 00:47 | modify | 285 | 40.02 | 0.94313 | 0.93813 | 0.95313 | ||
855 | 2000.07.27 03:38 | close | 285 | 40.02 | 0.94300 | 0.93813 | 0.95313 | -520.26 | 199556.28 |
856 | 2000.07.31 00:01 | sell | 286 | 39.91 | 0.92380 | 0.00000 | 0.00000 | ||
857 | 2000.07.31 00:01 | modify | 286 | 39.91 | 0.92380 | 0.92880 | 0.91380 | ||
858 | 2000.07.31 02:55 | close | 286 | 39.91 | 0.92343 | 0.92880 | 0.91380 | 1476.67 | 201032.95 |
859 | 2000.07.31 23:03 | sell | 287 | 40.21 | 0.92680 | 0.00000 | 0.00000 | ||
860 | 2000.07.31 23:03 | modify | 287 | 40.21 | 0.92680 | 0.93180 | 0.91680 | ||
861 | 2000.08.01 03:01 | close | 287 | 40.21 | 0.92733 | 0.93180 | 0.91680 | -2025.78 | 199007.17 |
862 | 2000.08.01 23:01 | buy | 288 | 39.80 | 0.91443 | 0.00000 | 0.00000 | ||
863 | 2000.08.01 23:01 | modify | 288 | 39.80 | 0.91443 | 0.90943 | 0.92443 | ||
864 | 2000.08.01 23:54 | close | 288 | 39.80 | 0.91480 | 0.90943 | 0.92443 | 1472.60 | 200479.77 |
865 | 2000.08.01 23:54 | sell | 289 | 40.10 | 0.91480 | 0.00000 | 0.00000 | ||
866 | 2000.08.01 23:54 | modify | 289 | 40.10 | 0.91480 | 0.91980 | 0.90480 | ||
867 | 2000.08.02 02:53 | close | 289 | 40.10 | 0.91523 | 0.91980 | 0.90480 | -1619.24 | 198860.53 |
868 | 2000.08.02 23:19 | sell | 290 | 39.77 | 0.91390 | 0.00000 | 0.00000 | ||
869 | 2000.08.02 23:19 | modify | 290 | 39.77 | 0.91390 | 0.91890 | 0.90390 | ||
870 | 2000.08.03 08:00 | close | 290 | 39.77 | 0.91603 | 0.91890 | 0.90390 | -8158.42 | 190702.12 |
871 | 2000.08.03 23:09 | sell | 291 | 38.14 | 0.90680 | 0.00000 | 0.00000 | ||
872 | 2000.08.03 23:09 | modify | 291 | 38.14 | 0.90680 | 0.91180 | 0.89680 | ||
873 | 2000.08.04 00:30 | close | 291 | 38.14 | 0.90583 | 0.91180 | 0.89680 | 3799.51 | 194501.62 |
874 | 2000.08.07 00:01 | buy | 292 | 38.90 | 0.90743 | 0.00000 | 0.00000 | ||
875 | 2000.08.07 00:01 | modify | 292 | 38.90 | 0.90743 | 0.90243 | 0.91743 | ||
876 | 2000.08.07 00:52 | close | 292 | 38.90 | 0.90780 | 0.90243 | 0.91743 | 1439.30 | 195940.92 |
877 | 2000.08.07 00:52 | sell | 293 | 39.19 | 0.90780 | 0.00000 | 0.00000 | ||
878 | 2000.08.07 00:52 | modify | 293 | 39.19 | 0.90780 | 0.91280 | 0.89780 | ||
879 | 2000.08.07 05:09 | close | 293 | 39.19 | 0.90813 | 0.91280 | 0.89780 | -1293.27 | 194647.65 |
880 | 2000.08.07 23:00 | buy | 294 | 38.93 | 0.90733 | 0.00000 | 0.00000 | ||
881 | 2000.08.07 23:00 | modify | 294 | 38.93 | 0.90733 | 0.90233 | 0.91733 | ||
882 | 2000.08.07 23:48 | close | 294 | 38.93 | 0.90810 | 0.90233 | 0.91733 | 2997.61 | 197645.26 |
883 | 2000.08.07 23:48 | sell | 295 | 39.53 | 0.90810 | 0.00000 | 0.00000 | ||
884 | 2000.08.07 23:48 | modify | 295 | 39.53 | 0.90810 | 0.91310 | 0.89810 | ||
885 | 2000.08.08 00:47 | close | 295 | 39.53 | 0.90703 | 0.91310 | 0.89810 | 4333.28 | 201978.54 |
886 | 2000.08.08 00:47 | buy | 296 | 40.40 | 0.90703 | 0.00000 | 0.00000 | ||
887 | 2000.08.08 00:47 | modify | 296 | 40.40 | 0.90703 | 0.90203 | 0.91703 | ||
888 | 2000.08.08 01:56 | close | 296 | 40.40 | 0.90790 | 0.90203 | 0.91703 | 3514.80 | 205493.34 |
889 | 2000.08.08 23:00 | sell | 297 | 41.10 | 0.90240 | 0.00000 | 0.00000 | ||
890 | 2000.08.08 23:00 | modify | 297 | 41.10 | 0.90240 | 0.90740 | 0.89240 | ||
891 | 2000.08.08 23:19 | close | 297 | 41.10 | 0.90183 | 0.90740 | 0.89240 | 2342.70 | 207836.04 |
892 | 2000.08.08 23:19 | buy | 298 | 41.57 | 0.90183 | 0.00000 | 0.00000 | ||
893 | 2000.08.08 23:19 | modify | 298 | 41.57 | 0.90183 | 0.89683 | 0.91183 | ||
894 | 2000.08.08 23:37 | close | 298 | 41.57 | 0.90260 | 0.89683 | 0.91183 | 3200.89 | 211036.93 |
895 | 2000.08.08 23:37 | sell | 299 | 42.21 | 0.90260 | 0.00000 | 0.00000 | ||
896 | 2000.08.08 23:37 | modify | 299 | 42.21 | 0.90260 | 0.90760 | 0.89260 | ||
897 | 2000.08.09 01:50 | close | 299 | 42.21 | 0.90213 | 0.90760 | 0.89260 | 2094.46 | 213131.39 |
898 | 2000.08.09 23:01 | sell | 300 | 42.63 | 0.90050 | 0.00000 | 0.00000 | ||
899 | 2000.08.09 23:01 | modify | 300 | 42.63 | 0.90050 | 0.90550 | 0.89050 | ||
900 | 2000.08.10 00:11 | close | 300 | 42.63 | 0.90073 | 0.90550 | 0.89050 | -645.42 | 212485.97 |
901 | 2000.08.10 00:11 | buy | 301 | 42.50 | 0.90073 | 0.00000 | 0.00000 | ||
902 | 2000.08.10 00:11 | modify | 301 | 42.50 | 0.90073 | 0.89573 | 0.91073 | ||
903 | 2000.08.10 01:20 | close | 301 | 42.50 | 0.90110 | 0.89573 | 0.91073 | 1572.50 | 214058.47 |
904 | 2000.08.10 23:05 | sell | 302 | 42.81 | 0.90850 | 0.00000 | 0.00000 | ||
905 | 2000.08.10 23:05 | modify | 302 | 42.81 | 0.90850 | 0.91350 | 0.89850 | ||
906 | 2000.08.11 01:12 | close | 302 | 42.81 | 0.90763 | 0.91350 | 0.89850 | 3836.63 | 217895.11 |
907 | 2000.08.14 00:01 | sell | 303 | 43.58 | 0.90390 | 0.00000 | 0.00000 | ||
908 | 2000.08.14 00:01 | modify | 303 | 43.58 | 0.90390 | 0.90890 | 0.89390 | ||
909 | 2000.08.14 02:26 | close | 303 | 43.58 | 0.90333 | 0.90890 | 0.89390 | 2484.06 | 220379.17 |
910 | 2000.08.14 23:18 | sell | 304 | 44.08 | 0.90590 | 0.00000 | 0.00000 | ||
911 | 2000.08.14 23:18 | modify | 304 | 44.08 | 0.90590 | 0.91090 | 0.89590 | ||
912 | 2000.08.15 02:59 | close | 304 | 44.08 | 0.90633 | 0.91090 | 0.89590 | -1779.95 | 218599.21 |
913 | 2000.08.15 23:00 | sell | 305 | 43.72 | 0.91360 | 0.00000 | 0.00000 | ||
914 | 2000.08.15 23:00 | modify | 305 | 43.72 | 0.91360 | 0.91860 | 0.90360 | ||
915 | 2000.08.15 23:17 | close | 305 | 43.72 | 0.91253 | 0.91860 | 0.90360 | 4678.04 | 223277.25 |
916 | 2000.08.15 23:17 | buy | 306 | 44.66 | 0.91253 | 0.00000 | 0.00000 | ||
917 | 2000.08.15 23:17 | modify | 306 | 44.66 | 0.91253 | 0.90753 | 0.92253 | ||
918 | 2000.08.16 00:09 | close | 306 | 44.66 | 0.91320 | 0.90753 | 0.92253 | 2534.45 | 225811.71 |
919 | 2000.08.16 00:09 | sell | 307 | 45.16 | 0.91320 | 0.00000 | 0.00000 | ||
920 | 2000.08.16 00:09 | modify | 307 | 45.16 | 0.91320 | 0.91820 | 0.90320 | ||
921 | 2000.08.16 00:54 | close | 307 | 45.16 | 0.91243 | 0.91820 | 0.90320 | 3477.32 | 229289.03 |
922 | 2000.08.16 00:54 | buy | 308 | 45.86 | 0.91243 | 0.00000 | 0.00000 | ||
923 | 2000.08.16 00:54 | modify | 308 | 45.86 | 0.91243 | 0.90743 | 0.92243 | ||
924 | 2000.08.16 02:08 | close | 308 | 45.86 | 0.91280 | 0.90743 | 0.92243 | 1696.82 | 230985.85 |
925 | 2000.08.16 23:00 | sell | 309 | 46.20 | 0.91600 | 0.00000 | 0.00000 | ||
926 | 2000.08.16 23:00 | modify | 309 | 46.20 | 0.91600 | 0.92100 | 0.90600 | ||
927 | 2000.08.17 00:36 | close | 309 | 46.20 | 0.91580 | 0.92100 | 0.90600 | 1287.13 | 232272.98 |
928 | 2000.08.17 00:36 | buy | 310 | 46.45 | 0.91580 | 0.00000 | 0.00000 | ||
929 | 2000.08.17 00:36 | modify | 310 | 46.45 | 0.91580 | 0.91080 | 0.92580 | ||
930 | 2000.08.17 03:48 | close | 310 | 46.45 | 0.91510 | 0.91080 | 0.92580 | -3251.50 | 229021.48 |
931 | 2000.08.17 23:01 | buy | 311 | 45.80 | 0.91613 | 0.00000 | 0.00000 | ||
932 | 2000.08.17 23:01 | modify | 311 | 45.80 | 0.91613 | 0.91113 | 0.92613 | ||
933 | 2000.08.18 01:29 | close | 311 | 45.80 | 0.91660 | 0.91113 | 0.92613 | 1683.15 | 230704.63 |
934 | 2000.08.21 00:01 | sell | 312 | 46.14 | 0.90700 | 0.00000 | 0.00000 | ||
935 | 2000.08.21 00:01 | modify | 312 | 46.14 | 0.90700 | 0.91200 | 0.89700 | ||
936 | 2000.08.21 02:05 | close | 312 | 46.14 | 0.90683 | 0.91200 | 0.89700 | 784.38 | 231489.01 |
937 | 2000.08.21 23:12 | sell | 313 | 46.30 | 0.90190 | 0.00000 | 0.00000 | ||
938 | 2000.08.21 23:12 | modify | 313 | 46.30 | 0.90190 | 0.90690 | 0.89190 | ||
939 | 2000.08.22 02:12 | close | 313 | 46.30 | 0.90203 | 0.90690 | 0.89190 | -480.59 | 231008.42 |
940 | 2000.08.22 23:00 | buy | 314 | 46.20 | 0.89643 | 0.00000 | 0.00000 | ||
941 | 2000.08.22 23:00 | modify | 314 | 46.20 | 0.89643 | 0.89143 | 0.90643 | ||
942 | 2000.08.22 23:16 | close | 314 | 46.20 | 0.89720 | 0.89143 | 0.90643 | 3557.40 | 234565.82 |
943 | 2000.08.22 23:16 | sell | 315 | 46.91 | 0.89720 | 0.00000 | 0.00000 | ||
944 | 2000.08.22 23:16 | modify | 315 | 46.91 | 0.89720 | 0.90220 | 0.88720 | ||
945 | 2000.08.23 00:17 | close | 315 | 46.91 | 0.89673 | 0.90220 | 0.88720 | 2327.67 | 236893.49 |
946 | 2000.08.23 00:17 | buy | 316 | 47.38 | 0.89673 | 0.00000 | 0.00000 | ||
947 | 2000.08.23 00:17 | modify | 316 | 47.38 | 0.89673 | 0.89173 | 0.90673 | ||
948 | 2000.08.23 00:43 | close | 316 | 47.38 | 0.89710 | 0.89173 | 0.90673 | 1753.06 | 238646.55 |
949 | 2000.08.23 00:43 | sell | 317 | 47.73 | 0.89710 | 0.00000 | 0.00000 | ||
950 | 2000.08.23 00:43 | modify | 317 | 47.73 | 0.89710 | 0.90210 | 0.88710 | ||
951 | 2000.08.23 02:12 | close | 317 | 47.73 | 0.89663 | 0.90210 | 0.88710 | 2243.31 | 240889.86 |
952 | 2000.08.23 23:00 | sell | 318 | 48.18 | 0.90170 | 0.00000 | 0.00000 | ||
953 | 2000.08.23 23:00 | modify | 318 | 48.18 | 0.90170 | 0.90670 | 0.89170 | ||
954 | 2000.08.24 00:58 | close | 318 | 48.18 | 0.90223 | 0.90670 | 0.89170 | -2174.85 | 238715.02 |
955 | 2000.08.24 00:58 | buy | 319 | 47.74 | 0.90223 | 0.00000 | 0.00000 | ||
956 | 2000.08.24 00:58 | modify | 319 | 47.74 | 0.90223 | 0.89723 | 0.91223 | ||
957 | 2000.08.24 02:08 | close | 319 | 47.74 | 0.90250 | 0.89723 | 0.91223 | 1288.98 | 240004.00 |
958 | 2000.08.24 23:02 | sell | 320 | 48.00 | 0.90220 | 0.00000 | 0.00000 | ||
959 | 2000.08.24 23:02 | modify | 320 | 48.00 | 0.90220 | 0.90720 | 0.89220 | ||
960 | 2000.08.24 23:45 | close | 320 | 48.00 | 0.90143 | 0.90720 | 0.89220 | 3696.00 | 243700.00 |
961 | 2000.08.24 23:45 | buy | 321 | 48.74 | 0.90143 | 0.00000 | 0.00000 | ||
962 | 2000.08.24 23:45 | modify | 321 | 48.74 | 0.90143 | 0.89643 | 0.91143 | ||
963 | 2000.08.24 23:54 | close | 321 | 48.74 | 0.90200 | 0.89643 | 0.91143 | 2778.18 | 246478.18 |
964 | 2000.08.24 23:54 | sell | 322 | 49.30 | 0.90200 | 0.00000 | 0.00000 | ||
965 | 2000.08.24 23:54 | modify | 322 | 49.30 | 0.90200 | 0.90700 | 0.89200 | ||
966 | 2000.08.25 02:04 | close | 322 | 49.30 | 0.90113 | 0.90700 | 0.89200 | 4418.27 | 250896.44 |
967 | 2000.08.28 00:23 | sell | 323 | 50.18 | 0.90270 | 0.00000 | 0.00000 | ||
968 | 2000.08.28 00:23 | modify | 323 | 50.18 | 0.90270 | 0.90770 | 0.89270 | ||
969 | 2000.08.28 01:37 | close | 323 | 50.18 | 0.90273 | 0.90770 | 0.89270 | -150.54 | 250745.90 |
970 | 2000.08.28 23:03 | buy | 324 | 50.15 | 0.89993 | 0.00000 | 0.00000 | ||
971 | 2000.08.28 23:03 | modify | 324 | 50.15 | 0.89993 | 0.89493 | 0.90993 | ||
972 | 2000.08.29 00:08 | close | 324 | 50.15 | 0.90038 | 0.89493 | 0.90993 | 1742.71 | 252488.62 |
973 | 2000.08.29 00:08 | sell | 325 | 50.50 | 0.90038 | 0.00000 | 0.00000 | ||
974 | 2000.08.29 00:08 | modify | 325 | 50.50 | 0.90038 | 0.90538 | 0.89038 | ||
975 | 2000.08.29 00:12 | close | 325 | 50.50 | 0.89975 | 0.90538 | 0.89038 | 3181.50 | 255670.12 |
976 | 2000.08.29 00:12 | buy | 326 | 51.13 | 0.89975 | 0.00000 | 0.00000 | ||
977 | 2000.08.29 00:12 | modify | 326 | 51.13 | 0.89975 | 0.89475 | 0.90975 | ||
978 | 2000.08.29 00:34 | close | 326 | 51.13 | 0.90030 | 0.89475 | 0.90975 | 2812.15 | 258482.27 |
979 | 2000.08.29 00:34 | sell | 327 | 51.70 | 0.90030 | 0.00000 | 0.00000 | ||
980 | 2000.08.29 00:34 | modify | 327 | 51.70 | 0.90030 | 0.90530 | 0.89030 | ||
981 | 2000.08.29 00:35 | close | 327 | 51.70 | 0.89953 | 0.90530 | 0.89030 | 3980.90 | 262463.17 |
982 | 2000.08.29 00:35 | buy | 328 | 52.49 | 0.89953 | 0.00000 | 0.00000 | ||
983 | 2000.08.29 00:35 | modify | 328 | 52.49 | 0.89953 | 0.89453 | 0.90953 | ||
984 | 2000.08.29 01:17 | close | 328 | 52.49 | 0.90010 | 0.89453 | 0.90953 | 2991.93 | 265455.10 |
985 | 2000.08.29 23:02 | sell | 329 | 53.09 | 0.89280 | 0.00000 | 0.00000 | ||
986 | 2000.08.29 23:02 | modify | 329 | 53.09 | 0.89280 | 0.89780 | 0.88280 | ||
987 | 2000.08.29 23:03 | close | 329 | 53.09 | 0.89213 | 0.89780 | 0.88280 | 3557.03 | 269012.13 |
988 | 2000.08.29 23:03 | buy | 330 | 53.80 | 0.89213 | 0.00000 | 0.00000 | ||
989 | 2000.08.29 23:03 | modify | 330 | 53.80 | 0.89213 | 0.88713 | 0.90213 | ||
990 | 2000.08.30 00:09 | close | 330 | 53.80 | 0.89280 | 0.88713 | 0.90213 | 3053.15 | 272065.28 |
991 | 2000.08.30 00:09 | sell | 331 | 54.41 | 0.89280 | 0.00000 | 0.00000 | ||
992 | 2000.08.30 00:09 | modify | 331 | 54.41 | 0.89280 | 0.89780 | 0.88280 | ||
993 | 2000.08.30 01:32 | close | 331 | 54.41 | 0.89253 | 0.89780 | 0.88280 | 1469.07 | 273534.35 |
994 | 2000.08.30 23:00 | sell | 332 | 54.71 | 0.89400 | 0.00000 | 0.00000 | ||
995 | 2000.08.30 23:00 | modify | 332 | 54.71 | 0.89400 | 0.89900 | 0.88400 | ||
996 | 2000.08.31 02:04 | close | 332 | 54.71 | 0.89473 | 0.89900 | 0.88400 | -3563.81 | 269970.54 |
997 | 2000.08.31 23:07 | sell | 333 | 53.99 | 0.88820 | 0.00000 | 0.00000 | ||
998 | 2000.08.31 23:07 | modify | 333 | 53.99 | 0.88820 | 0.89320 | 0.87820 | ||
999 | 2000.09.01 03:40 | close | 333 | 53.99 | 0.89013 | 0.89320 | 0.87820 | -10278.62 | 259691.92 |
1000 | 2000.09.04 23:00 | buy | 334 | 51.94 | 0.89763 | 0.00000 | 0.00000 | ||
1001 | 2000.09.04 23:00 | modify | 334 | 51.94 | 0.89763 | 0.89263 | 0.90763 | ||
1002 | 2000.09.04 23:24 | close | 334 | 51.94 | 0.89810 | 0.89263 | 0.90763 | 2441.18 | 262133.10 |
1003 | 2000.09.04 23:24 | sell | 335 | 52.43 | 0.89810 | 0.00000 | 0.00000 | ||
1004 | 2000.09.04 23:24 | modify | 335 | 52.43 | 0.89810 | 0.90310 | 0.88810 | ||
1005 | 2000.09.05 00:13 | close | 335 | 52.43 | 0.89743 | 0.90310 | 0.88810 | 3650.18 | 265783.28 |
1006 | 2000.09.05 00:13 | buy | 336 | 53.16 | 0.89743 | 0.00000 | 0.00000 | ||
1007 | 2000.09.05 00:13 | modify | 336 | 53.16 | 0.89743 | 0.89243 | 0.90743 | ||
1008 | 2000.09.05 00:41 | close | 336 | 53.16 | 0.89790 | 0.89243 | 0.90743 | 2498.52 | 268281.80 |
1009 | 2000.09.05 00:41 | sell | 337 | 53.66 | 0.89790 | 0.00000 | 0.00000 | ||
1010 | 2000.09.05 00:41 | modify | 337 | 53.66 | 0.89790 | 0.90290 | 0.88790 | ||
1011 | 2000.09.05 02:41 | close | 337 | 53.66 | 0.89793 | 0.90290 | 0.88790 | -160.98 | 268120.82 |
1012 | 2000.09.05 23:00 | buy | 338 | 53.62 | 0.88963 | 0.00000 | 0.00000 | ||
1013 | 2000.09.05 23:00 | modify | 338 | 53.62 | 0.88963 | 0.88463 | 0.89963 | ||
1014 | 2000.09.05 23:28 | close | 338 | 53.62 | 0.89010 | 0.88463 | 0.89963 | 2520.14 | 270640.96 |
1015 | 2000.09.05 23:28 | sell | 339 | 54.13 | 0.89010 | 0.00000 | 0.00000 | ||
1016 | 2000.09.05 23:28 | modify | 339 | 54.13 | 0.89010 | 0.89510 | 0.88010 | ||
1017 | 2000.09.06 00:02 | close | 339 | 54.13 | 0.88923 | 0.89510 | 0.88010 | 4851.13 | 275492.09 |
1018 | 2000.09.06 00:02 | buy | 340 | 55.10 | 0.88923 | 0.00000 | 0.00000 | ||
1019 | 2000.09.06 00:02 | modify | 340 | 55.10 | 0.88923 | 0.88423 | 0.89923 | ||
1020 | 2000.09.06 04:28 | close | 340 | 55.10 | 0.88730 | 0.88423 | 0.89923 | -10634.30 | 264857.79 |
1021 | 2000.09.06 23:08 | buy | 341 | 52.97 | 0.87003 | 0.00000 | 0.00000 | ||
1022 | 2000.09.06 23:08 | modify | 341 | 52.97 | 0.87003 | 0.86503 | 0.88003 | ||
1023 | 2000.09.06 23:27 | close | 341 | 52.97 | 0.87050 | 0.86503 | 0.88003 | 2489.59 | 267347.38 |
1024 | 2000.09.06 23:27 | sell | 342 | 53.47 | 0.87050 | 0.00000 | 0.00000 | ||
1025 | 2000.09.06 23:27 | modify | 342 | 53.47 | 0.87050 | 0.87550 | 0.86050 | ||
1026 | 2000.09.07 01:04 | close | 342 | 53.47 | 0.87133 | 0.87550 | 0.86050 | -4017.74 | 263329.64 |
1027 | 2000.09.07 23:03 | buy | 343 | 52.67 | 0.87133 | 0.00000 | 0.00000 | ||
1028 | 2000.09.07 23:03 | modify | 343 | 52.67 | 0.87133 | 0.86633 | 0.88133 | ||
1029 | 2000.09.07 23:10 | close | 343 | 52.67 | 0.87190 | 0.86633 | 0.88133 | 3002.19 | 266331.83 |
1030 | 2000.09.07 23:10 | sell | 344 | 53.27 | 0.87190 | 0.00000 | 0.00000 | ||
1031 | 2000.09.07 23:10 | modify | 344 | 53.27 | 0.87190 | 0.87690 | 0.86190 | ||
1032 | 2000.09.08 01:02 | close | 344 | 53.27 | 0.87193 | 0.87690 | 0.86190 | -20.24 | 266311.59 |
1033 | 2000.09.11 00:01 | buy | 345 | 53.26 | 0.86423 | 0.00000 | 0.00000 | ||
1034 | 2000.09.11 00:01 | modify | 345 | 53.26 | 0.86423 | 0.85923 | 0.87423 | ||
1035 | 2000.09.11 01:07 | close | 345 | 53.26 | 0.86460 | 0.85923 | 0.87423 | 1970.62 | 268282.21 |
1036 | 2000.09.11 23:00 | buy | 346 | 53.66 | 0.85743 | 0.00000 | 0.00000 | ||
1037 | 2000.09.11 23:00 | modify | 346 | 53.66 | 0.85743 | 0.85243 | 0.86743 | ||
1038 | 2000.09.11 23:12 | close | 346 | 53.66 | 0.85810 | 0.85243 | 0.86743 | 3595.22 | 271877.43 |
1039 | 2000.09.11 23:12 | sell | 347 | 54.38 | 0.85810 | 0.00000 | 0.00000 | ||
1040 | 2000.09.11 23:12 | modify | 347 | 54.38 | 0.85810 | 0.86310 | 0.84810 | ||
1041 | 2000.09.12 01:44 | close | 347 | 54.38 | 0.85937 | 0.86310 | 0.84810 | -6763.78 | 265113.64 |
1042 | 2000.09.12 23:00 | sell | 348 | 53.02 | 0.86400 | 0.00000 | 0.00000 | ||
1043 | 2000.09.12 23:00 | modify | 348 | 53.02 | 0.86400 | 0.86900 | 0.85400 | ||
1044 | 2000.09.13 02:34 | close | 348 | 53.02 | 0.86403 | 0.86900 | 0.85400 | -20.15 | 265093.50 |
1045 | 2000.09.13 23:00 | sell | 349 | 53.02 | 0.85960 | 0.00000 | 0.00000 | ||
1046 | 2000.09.13 23:00 | modify | 349 | 53.02 | 0.85960 | 0.86460 | 0.84960 | ||
1047 | 2000.09.14 01:01 | close | 349 | 53.02 | 0.85973 | 0.86460 | 0.84960 | -272.52 | 264820.97 |
1048 | 2000.09.14 23:07 | sell | 350 | 52.96 | 0.86490 | 0.00000 | 0.00000 | ||
1049 | 2000.09.14 23:07 | modify | 350 | 52.96 | 0.86490 | 0.86990 | 0.85490 | ||
1050 | 2000.09.14 23:21 | close | 350 | 52.96 | 0.86403 | 0.86990 | 0.85490 | 4607.52 | 269428.49 |
1051 | 2000.09.14 23:21 | buy | 351 | 53.89 | 0.86403 | 0.00000 | 0.00000 | ||
1052 | 2000.09.14 23:21 | modify | 351 | 53.89 | 0.86403 | 0.85903 | 0.87403 | ||
1053 | 2000.09.15 00:03 | close | 351 | 53.89 | 0.86470 | 0.85903 | 0.87403 | 3058.26 | 272486.75 |
1054 | 2000.09.18 00:00 | buy | 352 | 54.50 | 0.85223 | 0.00000 | 0.00000 | ||
1055 | 2000.09.18 00:00 | modify | 352 | 54.50 | 0.85223 | 0.84723 | 0.86223 | ||
1056 | 2000.09.18 00:34 | close | 352 | 54.50 | 0.85340 | 0.84723 | 0.86223 | 6376.50 | 278863.25 |
1057 | 2000.09.18 00:34 | sell | 353 | 55.77 | 0.85340 | 0.00000 | 0.00000 | ||
1058 | 2000.09.18 00:34 | modify | 353 | 55.77 | 0.85340 | 0.85840 | 0.84340 | ||
1059 | 2000.09.18 01:42 | close | 353 | 55.77 | 0.85313 | 0.85840 | 0.84340 | 1505.79 | 280369.04 |
1060 | 2000.09.18 23:03 | buy | 354 | 56.07 | 0.85323 | 0.00000 | 0.00000 | ||
1061 | 2000.09.18 23:03 | modify | 354 | 56.07 | 0.85323 | 0.84823 | 0.86323 | ||
1062 | 2000.09.18 23:24 | close | 354 | 56.07 | 0.85391 | 0.84823 | 0.86323 | 3812.76 | 284181.80 |
1063 | 2000.09.18 23:24 | sell | 355 | 56.84 | 0.85391 | 0.00000 | 0.00000 | ||
1064 | 2000.09.18 23:24 | modify | 355 | 56.84 | 0.85391 | 0.85891 | 0.84391 | ||
1065 | 2000.09.19 01:11 | close | 355 | 56.84 | 0.85403 | 0.85891 | 0.84391 | -533.16 | 283648.64 |
1066 | 2000.09.19 23:00 | sell | 356 | 56.73 | 0.85110 | 0.00000 | 0.00000 | ||
1067 | 2000.09.19 23:00 | modify | 356 | 56.73 | 0.85110 | 0.85610 | 0.84110 | ||
1068 | 2000.09.20 02:14 | close | 356 | 56.73 | 0.85133 | 0.85610 | 0.84110 | -1156.16 | 282492.48 |
1069 | 2000.09.20 23:00 | sell | 357 | 56.50 | 0.84900 | 0.00000 | 0.00000 | ||
1070 | 2000.09.20 23:00 | modify | 357 | 56.50 | 0.84900 | 0.85400 | 0.83900 | ||
1071 | 2000.09.21 00:09 | close | 357 | 56.50 | 0.84853 | 0.85400 | 0.83900 | 3099.59 | 285592.07 |
1072 | 2000.09.21 00:09 | buy | 358 | 57.12 | 0.84853 | 0.00000 | 0.00000 | ||
1073 | 2000.09.21 00:09 | modify | 358 | 57.12 | 0.84853 | 0.84353 | 0.85853 | ||
1074 | 2000.09.21 00:22 | close | 358 | 57.12 | 0.84930 | 0.84353 | 0.85853 | 4398.24 | 289990.31 |
1075 | 2000.09.21 00:22 | sell | 359 | 58.00 | 0.84930 | 0.00000 | 0.00000 | ||
1076 | 2000.09.21 00:22 | modify | 359 | 58.00 | 0.84930 | 0.85430 | 0.83930 | ||
1077 | 2000.09.21 02:02 | close | 359 | 58.00 | 0.84923 | 0.85430 | 0.83930 | 406.00 | 290396.31 |
1078 | 2000.09.21 23:00 | sell | 360 | 58.08 | 0.85970 | 0.00000 | 0.00000 | ||
1079 | 2000.09.21 23:00 | modify | 360 | 58.08 | 0.85970 | 0.86470 | 0.84970 | ||
1080 | 2000.09.22 00:45 | close | 360 | 58.08 | 0.86023 | 0.86470 | 0.84970 | -2926.07 | 287470.24 |
1081 | 2000.09.25 00:01 | sell | 361 | 57.49 | 0.87970 | 0.00000 | 0.00000 | ||
1082 | 2000.09.25 00:01 | modify | 361 | 57.49 | 0.87970 | 0.88470 | 0.86970 | ||
1083 | 2000.09.25 02:59 | close | 361 | 57.49 | 0.88093 | 0.88470 | 0.86970 | -7071.27 | 280398.97 |
1084 | 2000.09.25 23:00 | sell | 362 | 56.08 | 0.87470 | 0.00000 | 0.00000 | ||
1085 | 2000.09.25 23:00 | modify | 362 | 56.08 | 0.87470 | 0.87970 | 0.86470 | ||
1086 | 2000.09.26 00:46 | close | 362 | 56.08 | 0.87423 | 0.87970 | 0.86470 | 2782.69 | 283181.66 |
1087 | 2000.09.26 00:46 | buy | 363 | 56.64 | 0.87423 | 0.00000 | 0.00000 | ||
1088 | 2000.09.26 00:46 | modify | 363 | 56.64 | 0.87423 | 0.86923 | 0.88423 | ||
1089 | 2000.09.26 01:04 | close | 363 | 56.64 | 0.87480 | 0.86923 | 0.88423 | 3228.48 | 286410.14 |
1090 | 2000.09.26 23:00 | sell | 364 | 57.28 | 0.88280 | 0.00000 | 0.00000 | ||
1091 | 2000.09.26 23:00 | modify | 364 | 57.28 | 0.88280 | 0.88780 | 0.87280 | ||
1092 | 2000.09.27 01:05 | close | 364 | 57.28 | 0.88273 | 0.88780 | 0.87280 | 551.03 | 286961.18 |
1093 | 2000.09.27 23:08 | buy | 365 | 57.39 | 0.88313 | 0.00000 | 0.00000 | ||
1094 | 2000.09.27 23:08 | modify | 365 | 57.39 | 0.88313 | 0.87813 | 0.89313 | ||
1095 | 2000.09.28 00:02 | close | 365 | 57.39 | 0.88360 | 0.87813 | 0.89313 | 932.59 | 287893.76 |
1096 | 2000.09.28 00:02 | sell | 366 | 57.58 | 0.88360 | 0.00000 | 0.00000 | ||
1097 | 2000.09.28 00:02 | modify | 366 | 57.58 | 0.88360 | 0.88860 | 0.87360 | ||
1098 | 2000.09.28 00:37 | close | 366 | 57.58 | 0.88323 | 0.88860 | 0.87360 | 2130.46 | 290024.22 |
1099 | 2000.09.28 00:37 | buy | 367 | 58.00 | 0.88323 | 0.00000 | 0.00000 | ||
1100 | 2000.09.28 00:37 | modify | 367 | 58.00 | 0.88323 | 0.87823 | 0.89323 | ||
1101 | 2000.09.28 01:11 | close | 367 | 58.00 | 0.88390 | 0.87823 | 0.89323 | 3886.00 | 293910.22 |
1102 | 2000.09.28 23:00 | sell | 368 | 58.78 | 0.87910 | 0.00000 | 0.00000 | ||
1103 | 2000.09.28 23:00 | modify | 368 | 58.78 | 0.87910 | 0.88410 | 0.86910 | ||
1104 | 2000.09.28 23:37 | close | 368 | 58.78 | 0.87883 | 0.88410 | 0.86910 | 1587.06 | 295497.28 |
1105 | 2000.09.28 23:37 | buy | 369 | 59.10 | 0.87883 | 0.00000 | 0.00000 | ||
1106 | 2000.09.28 23:37 | modify | 369 | 59.10 | 0.87883 | 0.87383 | 0.88883 | ||
1107 | 2000.09.28 23:53 | close | 369 | 59.10 | 0.87950 | 0.87383 | 0.88883 | 3959.70 | 299456.98 |
1108 | 2000.09.28 23:53 | sell | 370 | 59.89 | 0.87950 | 0.00000 | 0.00000 | ||
1109 | 2000.09.28 23:53 | modify | 370 | 59.89 | 0.87950 | 0.88450 | 0.86950 | ||
1110 | 2000.09.29 02:09 | close | 370 | 59.89 | 0.88143 | 0.88450 | 0.86950 | -11401.86 | 288055.13 |
1111 | 2000.10.02 00:03 | sell | 371 | 57.61 | 0.88410 | 0.00000 | 0.00000 | ||
1112 | 2000.10.02 00:03 | modify | 371 | 57.61 | 0.88410 | 0.88910 | 0.87410 | ||
1113 | 2000.10.02 01:06 | close | 371 | 57.61 | 0.88357 | 0.88910 | 0.87410 | 3053.33 | 291108.46 |
1114 | 2000.10.02 23:19 | buy | 372 | 58.22 | 0.87703 | 0.00000 | 0.00000 | ||
1115 | 2000.10.02 23:19 | modify | 372 | 58.22 | 0.87703 | 0.87203 | 0.88703 | ||
1116 | 2000.10.02 23:38 | close | 372 | 58.22 | 0.87750 | 0.87203 | 0.88703 | 2736.34 | 293844.80 |
1117 | 2000.10.02 23:38 | sell | 373 | 58.77 | 0.87750 | 0.00000 | 0.00000 | ||
1118 | 2000.10.02 23:38 | modify | 373 | 58.77 | 0.87750 | 0.88250 | 0.86750 | ||
1119 | 2000.10.03 00:18 | close | 373 | 58.77 | 0.87673 | 0.88250 | 0.86750 | 4679.27 | 298524.06 |
1120 | 2000.10.03 00:18 | buy | 374 | 59.70 | 0.87673 | 0.00000 | 0.00000 | ||
1121 | 2000.10.03 00:18 | modify | 374 | 59.70 | 0.87673 | 0.87173 | 0.88673 | ||
1122 | 2000.10.03 00:51 | close | 374 | 59.70 | 0.87750 | 0.87173 | 0.88673 | 4596.90 | 303120.96 |
1123 | 2000.10.03 00:51 | sell | 375 | 60.62 | 0.87750 | 0.00000 | 0.00000 | ||
1124 | 2000.10.03 00:51 | modify | 375 | 60.62 | 0.87750 | 0.88250 | 0.86750 | ||
1125 | 2000.10.03 02:37 | close | 375 | 60.62 | 0.87783 | 0.88250 | 0.86750 | -2000.46 | 301120.50 |
1126 | 2000.10.03 23:00 | sell | 376 | 60.22 | 0.87580 | 0.00000 | 0.00000 | ||
1127 | 2000.10.03 23:00 | modify | 376 | 60.22 | 0.87580 | 0.88080 | 0.86580 | ||
1128 | 2000.10.04 00:07 | close | 376 | 60.22 | 0.87543 | 0.88080 | 0.86580 | 2385.92 | 303506.42 |
1129 | 2000.10.04 00:07 | buy | 377 | 60.70 | 0.87543 | 0.00000 | 0.00000 | ||
1130 | 2000.10.04 00:07 | modify | 377 | 60.70 | 0.87543 | 0.87043 | 0.88543 | ||
1131 | 2000.10.04 00:08 | close | 377 | 60.70 | 0.87600 | 0.87043 | 0.88543 | 3459.90 | 306966.32 |
1132 | 2000.10.04 00:08 | sell | 378 | 61.39 | 0.87600 | 0.00000 | 0.00000 | ||
1133 | 2000.10.04 00:08 | modify | 378 | 61.39 | 0.87600 | 0.88100 | 0.86600 | ||
1134 | 2000.10.04 00:08 | close | 378 | 61.39 | 0.87543 | 0.88100 | 0.86600 | 3499.23 | 310465.55 |
1135 | 2000.10.04 00:08 | buy | 379 | 62.09 | 0.87543 | 0.00000 | 0.00000 | ||
1136 | 2000.10.04 00:08 | modify | 379 | 62.09 | 0.87543 | 0.87043 | 0.88543 | ||
1137 | 2000.10.04 00:17 | close | 379 | 62.09 | 0.87600 | 0.87043 | 0.88543 | 3539.13 | 314004.68 |
1138 | 2000.10.04 00:17 | sell | 380 | 62.80 | 0.87600 | 0.00000 | 0.00000 | ||
1139 | 2000.10.04 00:17 | modify | 380 | 62.80 | 0.87600 | 0.88100 | 0.86600 | ||
1140 | 2000.10.04 04:04 | close | 380 | 62.80 | 0.87593 | 0.88100 | 0.86600 | 439.60 | 314444.28 |
1141 | 2000.10.04 23:01 | sell | 381 | 62.89 | 0.87500 | 0.00000 | 0.00000 | ||
1142 | 2000.10.04 23:01 | modify | 381 | 62.89 | 0.87500 | 0.88000 | 0.86500 | ||
1143 | 2000.10.05 01:19 | close | 381 | 62.89 | 0.87423 | 0.88000 | 0.86500 | 5336.85 | 319781.13 |
1144 | 2000.10.05 23:00 | sell | 382 | 63.96 | 0.86930 | 0.00000 | 0.00000 | ||
1145 | 2000.10.05 23:00 | modify | 382 | 63.96 | 0.86930 | 0.87430 | 0.85930 | ||
1146 | 2000.10.05 23:40 | close | 382 | 63.96 | 0.86873 | 0.87430 | 0.85930 | 3645.72 | 323426.85 |
1147 | 2000.10.05 23:40 | buy | 383 | 64.69 | 0.86873 | 0.00000 | 0.00000 | ||
1148 | 2000.10.05 23:40 | modify | 383 | 64.69 | 0.86873 | 0.86373 | 0.87873 | ||
1149 | 2000.10.06 00:03 | close | 383 | 64.69 | 0.86950 | 0.86373 | 0.87873 | 4318.06 | 327744.90 |
1150 | 2000.10.09 00:50 | sell | 384 | 65.55 | 0.86880 | 0.00000 | 0.00000 | ||
1151 | 2000.10.09 00:50 | modify | 384 | 65.55 | 0.86880 | 0.87380 | 0.85880 | ||
1152 | 2000.10.09 06:43 | close | 384 | 65.55 | 0.86933 | 0.87380 | 0.85880 | -3474.15 | 324270.75 |
1153 | 2000.10.09 23:01 | sell | 385 | 64.85 | 0.86880 | 0.00000 | 0.00000 | ||
1154 | 2000.10.09 23:01 | modify | 385 | 64.85 | 0.86880 | 0.87380 | 0.85880 | ||
1155 | 2000.10.09 23:16 | close | 385 | 64.85 | 0.86816 | 0.87380 | 0.85880 | 4150.40 | 328421.15 |
1156 | 2000.10.09 23:16 | buy | 386 | 65.68 | 0.86816 | 0.00000 | 0.00000 | ||
1157 | 2000.10.09 23:16 | modify | 386 | 65.68 | 0.86816 | 0.86316 | 0.87816 | ||
1158 | 2000.10.10 02:53 | close | 386 | 65.68 | 0.86760 | 0.86316 | 0.87816 | -4351.30 | 324069.85 |
1159 | 2000.10.10 23:21 | buy | 387 | 64.81 | 0.87143 | 0.00000 | 0.00000 | ||
1160 | 2000.10.10 23:21 | modify | 387 | 64.81 | 0.87143 | 0.86643 | 0.88143 | ||
1161 | 2000.10.10 23:44 | close | 387 | 64.81 | 0.87210 | 0.86643 | 0.88143 | 4342.27 | 328412.12 |
1162 | 2000.10.10 23:44 | sell | 388 | 65.68 | 0.87210 | 0.00000 | 0.00000 | ||
1163 | 2000.10.10 23:44 | modify | 388 | 65.68 | 0.87210 | 0.87710 | 0.86210 | ||
1164 | 2000.10.10 23:58 | close | 388 | 65.68 | 0.87153 | 0.87710 | 0.86210 | 3743.76 | 332155.88 |
1165 | 2000.10.10 23:58 | buy | 389 | 66.43 | 0.87153 | 0.00000 | 0.00000 | ||
1166 | 2000.10.10 23:58 | modify | 389 | 66.43 | 0.87153 | 0.86653 | 0.88153 | ||
1167 | 2000.10.11 01:04 | close | 389 | 66.43 | 0.87200 | 0.86653 | 0.88153 | 2441.30 | 334597.19 |
1168 | 2000.10.11 23:00 | buy | 390 | 66.92 | 0.86823 | 0.00000 | 0.00000 | ||
1169 | 2000.10.11 23:00 | modify | 390 | 66.92 | 0.86823 | 0.86323 | 0.87823 | ||
1170 | 2000.10.12 00:41 | close | 390 | 66.92 | 0.86590 | 0.86323 | 0.87823 | -17650.15 | 316947.04 |
1171 | 2000.10.12 00:41 | sell | 391 | 63.39 | 0.86590 | 0.00000 | 0.00000 | ||
1172 | 2000.10.12 00:41 | modify | 391 | 63.39 | 0.86590 | 0.87090 | 0.85590 | ||
1173 | 2000.10.12 01:09 | close | 391 | 63.39 | 0.86533 | 0.87090 | 0.85590 | 3613.23 | 320560.27 |
1174 | 2000.10.12 23:03 | buy | 392 | 64.11 | 0.86253 | 0.00000 | 0.00000 | ||
1175 | 2000.10.12 23:03 | modify | 392 | 64.11 | 0.86253 | 0.85753 | 0.87253 | ||
1176 | 2000.10.13 00:11 | close | 392 | 64.11 | 0.86290 | 0.85753 | 0.87253 | 1714.94 | 322275.21 |
1177 | 2000.10.16 00:25 | buy | 393 | 64.46 | 0.85503 | 0.00000 | 0.00000 | ||
1178 | 2000.10.16 00:25 | modify | 393 | 64.46 | 0.85503 | 0.85003 | 0.86503 | ||
1179 | 2000.10.16 02:07 | close | 393 | 64.46 | 0.85460 | 0.85003 | 0.86503 | -2771.78 | 319503.43 |
1180 | 2000.10.16 23:00 | buy | 394 | 63.90 | 0.84963 | 0.00000 | 0.00000 | ||
1181 | 2000.10.16 23:00 | modify | 394 | 63.90 | 0.84963 | 0.84463 | 0.85963 | ||
1182 | 2000.10.16 23:52 | close | 394 | 63.90 | 0.85030 | 0.84463 | 0.85963 | 4281.30 | 323784.73 |
1183 | 2000.10.16 23:52 | sell | 395 | 64.76 | 0.85030 | 0.00000 | 0.00000 | ||
1184 | 2000.10.16 23:52 | modify | 395 | 64.76 | 0.85030 | 0.85530 | 0.84030 | ||
1185 | 2000.10.17 02:02 | close | 395 | 64.76 | 0.85003 | 0.85530 | 0.84030 | 1918.19 | 325702.92 |
1186 | 2000.10.17 23:06 | buy | 396 | 65.14 | 0.85403 | 0.00000 | 0.00000 | ||
1187 | 2000.10.17 23:06 | modify | 396 | 65.14 | 0.85403 | 0.84903 | 0.86403 | ||
1188 | 2000.10.18 00:23 | close | 396 | 65.14 | 0.85450 | 0.84903 | 0.86403 | 2393.89 | 328096.81 |
1189 | 2000.10.18 00:23 | sell | 397 | 65.62 | 0.85450 | 0.00000 | 0.00000 | ||
1190 | 2000.10.18 00:23 | modify | 397 | 65.62 | 0.85450 | 0.85950 | 0.84450 | ||
1191 | 2000.10.18 02:41 | close | 397 | 65.62 | 0.85393 | 0.85950 | 0.84450 | 3740.34 | 331837.15 |
1192 | 2000.10.18 23:00 | buy | 398 | 66.37 | 0.83843 | 0.00000 | 0.00000 | ||
1193 | 2000.10.18 23:00 | modify | 398 | 66.37 | 0.83843 | 0.83343 | 0.84843 | ||
1194 | 2000.10.18 23:03 | close | 398 | 66.37 | 0.83910 | 0.83343 | 0.84843 | 4446.79 | 336283.94 |
1195 | 2000.10.18 23:03 | sell | 399 | 67.26 | 0.83910 | 0.00000 | 0.00000 | ||
1196 | 2000.10.18 23:03 | modify | 399 | 67.26 | 0.83910 | 0.84410 | 0.82910 | ||
1197 | 2000.10.18 23:42 | close | 399 | 67.26 | 0.83843 | 0.84410 | 0.82910 | 4506.42 | 340790.36 |
1198 | 2000.10.18 23:42 | buy | 400 | 68.16 | 0.83843 | 0.00000 | 0.00000 | ||
1199 | 2000.10.18 23:42 | modify | 400 | 68.16 | 0.83843 | 0.83343 | 0.84843 | ||
1200 | 2000.10.19 00:02 | close | 400 | 68.16 | 0.83910 | 0.83343 | 0.84843 | 2470.80 | 343261.16 |
1201 | 2000.10.19 00:02 | sell | 401 | 68.65 | 0.83910 | 0.00000 | 0.00000 | ||
1202 | 2000.10.19 00:02 | modify | 401 | 68.65 | 0.83910 | 0.84410 | 0.82910 | ||
1203 | 2000.10.19 02:03 | close | 401 | 68.65 | 0.83983 | 0.84410 | 0.82910 | -5011.45 | 338249.71 |
1204 | 2000.10.19 23:06 | sell | 402 | 67.65 | 0.84370 | 0.00000 | 0.00000 | ||
1205 | 2000.10.19 23:06 | modify | 402 | 67.65 | 0.84370 | 0.84870 | 0.83370 | ||
1206 | 2000.10.19 23:59 | close | 402 | 67.65 | 0.84283 | 0.84870 | 0.83370 | 5885.55 | 344135.26 |
1207 | 2000.10.19 23:59 | buy | 403 | 68.83 | 0.84283 | 0.00000 | 0.00000 | ||
1208 | 2000.10.19 23:59 | modify | 403 | 68.83 | 0.84283 | 0.83783 | 0.85283 | ||
1209 | 2000.10.20 00:24 | close | 403 | 68.83 | 0.84340 | 0.83783 | 0.85283 | 3217.80 | 347353.07 |
1210 | 2000.10.23 00:01 | buy | 404 | 69.47 | 0.84143 | 0.00000 | 0.00000 | ||
1211 | 2000.10.23 00:01 | modify | 404 | 69.47 | 0.84143 | 0.83643 | 0.85143 | ||
1212 | 2000.10.23 01:27 | close | 404 | 69.47 | 0.84090 | 0.83643 | 0.85143 | -3681.91 | 343671.16 |
1213 | 2000.10.23 23:00 | sell | 405 | 68.73 | 0.83630 | 0.00000 | 0.00000 | ||
1214 | 2000.10.23 23:00 | modify | 405 | 68.73 | 0.83630 | 0.84130 | 0.82630 | ||
1215 | 2000.10.23 23:29 | close | 405 | 68.73 | 0.83533 | 0.84130 | 0.82630 | 6666.81 | 350337.97 |
1216 | 2000.10.23 23:29 | buy | 406 | 70.07 | 0.83533 | 0.00000 | 0.00000 | ||
1217 | 2000.10.23 23:29 | modify | 406 | 70.07 | 0.83533 | 0.83033 | 0.84533 | ||
1218 | 2000.10.23 23:46 | close | 406 | 70.07 | 0.83580 | 0.83033 | 0.84533 | 3293.29 | 353631.26 |
1219 | 2000.10.23 23:46 | sell | 407 | 70.73 | 0.83580 | 0.00000 | 0.00000 | ||
1220 | 2000.10.23 23:46 | modify | 407 | 70.73 | 0.83580 | 0.84080 | 0.82580 | ||
1221 | 2000.10.24 02:00 | close | 407 | 70.73 | 0.83593 | 0.84080 | 0.82580 | -734.18 | 352897.08 |
1222 | 2000.10.24 23:00 | buy | 408 | 70.58 | 0.83623 | 0.00000 | 0.00000 | ||
1223 | 2000.10.24 23:00 | modify | 408 | 70.58 | 0.83623 | 0.83123 | 0.84623 | ||
1224 | 2000.10.25 00:06 | close | 408 | 70.58 | 0.83630 | 0.83123 | 0.84623 | -229.38 | 352667.69 |
1225 | 2000.10.25 00:06 | sell | 409 | 70.53 | 0.83630 | 0.00000 | 0.00000 | ||
1226 | 2000.10.25 00:06 | modify | 409 | 70.53 | 0.83630 | 0.84130 | 0.82630 | ||
1227 | 2000.10.25 00:19 | close | 409 | 70.53 | 0.83573 | 0.84130 | 0.82630 | 4020.21 | 356687.90 |
1228 | 2000.10.25 00:19 | buy | 410 | 71.34 | 0.83573 | 0.00000 | 0.00000 | ||
1229 | 2000.10.25 00:19 | modify | 410 | 71.34 | 0.83573 | 0.83073 | 0.84573 | ||
1230 | 2000.10.25 00:28 | close | 410 | 71.34 | 0.83620 | 0.83073 | 0.84573 | 3352.98 | 360040.88 |
1231 | 2000.10.25 00:28 | sell | 411 | 72.01 | 0.83620 | 0.00000 | 0.00000 | ||
1232 | 2000.10.25 00:28 | modify | 411 | 72.01 | 0.83620 | 0.84120 | 0.82620 | ||
1233 | 2000.10.25 02:06 | close | 411 | 72.01 | 0.83593 | 0.84120 | 0.82620 | 1944.27 | 361985.15 |
1234 | 2000.10.25 23:00 | buy | 412 | 72.40 | 0.82713 | 0.00000 | 0.00000 | ||
1235 | 2000.10.25 23:00 | modify | 412 | 72.40 | 0.82713 | 0.82213 | 0.83713 | ||
1236 | 2000.10.25 23:45 | close | 412 | 72.40 | 0.82750 | 0.82213 | 0.83713 | 2678.80 | 364663.95 |
1237 | 2000.10.25 23:45 | sell | 413 | 72.93 | 0.82750 | 0.00000 | 0.00000 | ||
1238 | 2000.10.25 23:45 | modify | 413 | 72.93 | 0.82750 | 0.83250 | 0.81750 | ||
1239 | 2000.10.25 23:46 | close | 413 | 72.93 | 0.82693 | 0.83250 | 0.81750 | 4157.01 | 368820.96 |
1240 | 2000.10.25 23:46 | buy | 414 | 73.76 | 0.82693 | 0.00000 | 0.00000 | ||
1241 | 2000.10.25 23:46 | modify | 414 | 73.76 | 0.82693 | 0.82193 | 0.83693 | ||
1242 | 2000.10.26 00:12 | close | 414 | 73.76 | 0.82755 | 0.82193 | 0.83693 | 2305.00 | 371125.96 |
1243 | 2000.10.26 00:12 | sell | 415 | 74.23 | 0.82755 | 0.00000 | 0.00000 | ||
1244 | 2000.10.26 00:12 | modify | 415 | 74.23 | 0.82755 | 0.83255 | 0.81755 | ||
1245 | 2000.10.26 01:25 | close | 415 | 74.23 | 0.82753 | 0.83255 | 0.81755 | 148.46 | 371274.42 |
1246 | 2000.10.26 23:00 | sell | 416 | 74.25 | 0.82990 | 0.00000 | 0.00000 | ||
1247 | 2000.10.26 23:00 | modify | 416 | 74.25 | 0.82990 | 0.83490 | 0.81990 | ||
1248 | 2000.10.27 01:06 | close | 416 | 74.25 | 0.83043 | 0.83490 | 0.81990 | -3740.72 | 367533.71 |
1249 | 2000.10.30 00:01 | sell | 417 | 73.51 | 0.84110 | 0.00000 | 0.00000 | ||
1250 | 2000.10.30 00:01 | modify | 417 | 73.51 | 0.84110 | 0.84610 | 0.83110 | ||
1251 | 2000.10.30 01:21 | close | 417 | 73.51 | 0.84043 | 0.84610 | 0.83110 | 4925.17 | 372458.88 |
1252 | 2000.10.30 23:00 | buy | 418 | 74.49 | 0.84123 | 0.00000 | 0.00000 | ||
1253 | 2000.10.30 23:00 | modify | 418 | 74.49 | 0.84123 | 0.83623 | 0.85123 | ||
1254 | 2000.10.31 00:13 | close | 418 | 74.49 | 0.84100 | 0.83623 | 0.85123 | -2476.79 | 369982.09 |
1255 | 2000.10.31 00:13 | sell | 419 | 74.00 | 0.84100 | 0.00000 | 0.00000 | ||
1256 | 2000.10.31 00:13 | modify | 419 | 74.00 | 0.84100 | 0.84600 | 0.83100 | ||
1257 | 2000.10.31 00:24 | close | 419 | 74.00 | 0.84043 | 0.84600 | 0.83100 | 4218.00 | 374200.09 |
1258 | 2000.10.31 00:24 | buy | 420 | 74.84 | 0.84043 | 0.00000 | 0.00000 | ||
1259 | 2000.10.31 00:24 | modify | 420 | 74.84 | 0.84043 | 0.83543 | 0.85043 | ||
1260 | 2000.10.31 01:57 | close | 420 | 74.84 | 0.84010 | 0.83543 | 0.85043 | -2469.72 | 371730.37 |
1261 | 2000.10.31 23:00 | buy | 421 | 74.35 | 0.84893 | 0.00000 | 0.00000 | ||
1262 | 2000.10.31 23:00 | modify | 421 | 74.35 | 0.84893 | 0.84393 | 0.85893 | ||
1263 | 2000.11.01 00:35 | close | 421 | 74.35 | 0.84940 | 0.84393 | 0.85893 | 2732.36 | 374462.73 |
1264 | 2000.11.01 00:35 | sell | 422 | 74.89 | 0.84940 | 0.00000 | 0.00000 | ||
1265 | 2000.11.01 00:35 | modify | 422 | 74.89 | 0.84940 | 0.85440 | 0.83940 | ||
1266 | 2000.11.01 01:06 | close | 422 | 74.89 | 0.84873 | 0.85440 | 0.83940 | 5017.63 | 379480.36 |
1267 | 2000.11.01 23:02 | sell | 423 | 75.90 | 0.86160 | 0.00000 | 0.00000 | ||
1268 | 2000.11.01 23:02 | modify | 423 | 75.90 | 0.86160 | 0.86660 | 0.85160 | ||
1269 | 2000.11.01 23:22 | close | 423 | 75.90 | 0.86113 | 0.86660 | 0.85160 | 3567.30 | 383047.66 |
1270 | 2000.11.01 23:22 | buy | 424 | 76.61 | 0.86113 | 0.00000 | 0.00000 | ||
1271 | 2000.11.01 23:22 | modify | 424 | 76.61 | 0.86113 | 0.85613 | 0.87113 | ||
1272 | 2000.11.02 01:01 | close | 424 | 76.61 | 0.86100 | 0.85613 | 0.87113 | -3351.69 | 379695.97 |
1273 | 2000.11.02 23:00 | buy | 425 | 75.94 | 0.85853 | 0.00000 | 0.00000 | ||
1274 | 2000.11.02 23:00 | modify | 425 | 75.94 | 0.85853 | 0.85353 | 0.86853 | ||
1275 | 2000.11.03 01:06 | close | 425 | 75.94 | 0.85840 | 0.85353 | 0.86853 | -1765.61 | 377930.37 |
1276 | 2000.11.06 00:01 | buy | 426 | 75.59 | 0.86633 | 0.00000 | 0.00000 | ||
1277 | 2000.11.06 00:01 | modify | 426 | 75.59 | 0.86633 | 0.86133 | 0.87633 | ||
1278 | 2000.11.06 00:49 | close | 426 | 75.59 | 0.86680 | 0.86133 | 0.87633 | 3552.73 | 381483.10 |
1279 | 2000.11.06 00:49 | sell | 427 | 76.30 | 0.86680 | 0.00000 | 0.00000 | ||
1280 | 2000.11.06 00:49 | modify | 427 | 76.30 | 0.86680 | 0.87180 | 0.85680 | ||
1281 | 2000.11.06 01:03 | close | 427 | 76.30 | 0.86630 | 0.87180 | 0.85680 | 3815.00 | 385298.10 |
1282 | 2000.11.06 23:00 | sell | 428 | 77.06 | 0.86200 | 0.00000 | 0.00000 | ||
1283 | 2000.11.06 23:00 | modify | 428 | 77.06 | 0.86200 | 0.86700 | 0.85200 | ||
1284 | 2000.11.07 00:52 | close | 428 | 77.06 | 0.86283 | 0.86700 | 0.85200 | -6194.08 | 379104.01 |
1285 | 2000.11.07 00:52 | buy | 429 | 75.82 | 0.86283 | 0.00000 | 0.00000 | ||
1286 | 2000.11.07 00:52 | modify | 429 | 75.82 | 0.86283 | 0.85783 | 0.87283 | ||
1287 | 2000.11.07 00:59 | close | 429 | 75.82 | 0.86344 | 0.85783 | 0.87283 | 4625.02 | 383729.03 |
1288 | 2000.11.07 00:59 | sell | 430 | 76.75 | 0.86344 | 0.00000 | 0.00000 | ||
1289 | 2000.11.07 00:59 | modify | 430 | 76.75 | 0.86344 | 0.86844 | 0.85344 | ||
1290 | 2000.11.07 01:08 | close | 430 | 76.75 | 0.86273 | 0.86844 | 0.85344 | 5449.25 | 389178.28 |
1291 | 2000.11.07 23:00 | buy | 431 | 77.84 | 0.86003 | 0.00000 | 0.00000 | ||
1292 | 2000.11.07 23:00 | modify | 431 | 77.84 | 0.86003 | 0.85503 | 0.87003 | ||
1293 | 2000.11.07 23:39 | close | 431 | 77.84 | 0.86034 | 0.85503 | 0.87003 | 2413.04 | 391591.32 |
1294 | 2000.11.07 23:39 | sell | 432 | 78.32 | 0.86034 | 0.00000 | 0.00000 | ||
1295 | 2000.11.07 23:39 | modify | 432 | 78.32 | 0.86034 | 0.86534 | 0.85034 | ||
1296 | 2000.11.08 00:56 | close | 432 | 78.32 | 0.86053 | 0.86534 | 0.85034 | -1282.88 | 390308.44 |
1297 | 2000.11.08 00:56 | buy | 433 | 78.06 | 0.86053 | 0.00000 | 0.00000 | ||
1298 | 2000.11.08 00:56 | modify | 433 | 78.06 | 0.86053 | 0.85553 | 0.87053 | ||
1299 | 2000.11.08 01:26 | close | 433 | 78.06 | 0.86090 | 0.85553 | 0.87053 | 2888.22 | 393196.66 |
1300 | 2000.11.08 23:00 | buy | 434 | 78.64 | 0.85523 | 0.00000 | 0.00000 | ||
1301 | 2000.11.08 23:00 | modify | 434 | 78.64 | 0.85523 | 0.85023 | 0.86523 | ||
1302 | 2000.11.08 23:07 | close | 434 | 78.64 | 0.85590 | 0.85023 | 0.86523 | 5268.88 | 398465.54 |
1303 | 2000.11.08 23:07 | sell | 435 | 79.69 | 0.85590 | 0.00000 | 0.00000 | ||
1304 | 2000.11.08 23:07 | modify | 435 | 79.69 | 0.85590 | 0.86090 | 0.84590 | ||
1305 | 2000.11.08 23:33 | close | 435 | 79.69 | 0.85493 | 0.86090 | 0.84590 | 7729.93 | 406195.47 |
1306 | 2000.11.08 23:33 | buy | 436 | 81.24 | 0.85493 | 0.00000 | 0.00000 | ||
1307 | 2000.11.08 23:33 | modify | 436 | 81.24 | 0.85493 | 0.84993 | 0.86493 | ||
1308 | 2000.11.08 23:52 | close | 436 | 81.24 | 0.85570 | 0.84993 | 0.86493 | 6255.48 | 412450.95 |
1309 | 2000.11.08 23:52 | sell | 437 | 82.49 | 0.85570 | 0.00000 | 0.00000 | ||
1310 | 2000.11.08 23:52 | modify | 437 | 82.49 | 0.85570 | 0.86070 | 0.84570 | ||
1311 | 2000.11.08 23:53 | close | 437 | 82.49 | 0.85513 | 0.86070 | 0.84570 | 4701.93 | 417152.88 |
1312 | 2000.11.08 23:53 | buy | 438 | 83.43 | 0.85513 | 0.00000 | 0.00000 | ||
1313 | 2000.11.08 23:53 | modify | 438 | 83.43 | 0.85513 | 0.85013 | 0.86513 | ||
1314 | 2000.11.09 00:44 | close | 438 | 83.43 | 0.85530 | 0.85013 | 0.86513 | -1147.16 | 416005.72 |
1315 | 2000.11.09 00:44 | sell | 439 | 83.20 | 0.85530 | 0.00000 | 0.00000 | ||
1316 | 2000.11.09 00:44 | modify | 439 | 83.20 | 0.85530 | 0.86030 | 0.84530 | ||
1317 | 2000.11.09 01:48 | close | 439 | 83.20 | 0.85503 | 0.86030 | 0.84530 | 2246.40 | 418252.12 |
1318 | 2000.11.09 23:00 | sell | 440 | 83.65 | 0.86720 | 0.00000 | 0.00000 | ||
1319 | 2000.11.09 23:00 | modify | 440 | 83.65 | 0.86720 | 0.87220 | 0.85720 | ||
1320 | 2000.11.09 23:15 | close | 440 | 83.65 | 0.86623 | 0.87220 | 0.85720 | 8114.05 | 426366.17 |
1321 | 2000.11.09 23:15 | buy | 441 | 85.27 | 0.86623 | 0.00000 | 0.00000 | ||
1322 | 2000.11.09 23:15 | modify | 441 | 85.27 | 0.86623 | 0.86123 | 0.87623 | ||
1323 | 2000.11.09 23:38 | close | 441 | 85.27 | 0.86670 | 0.86123 | 0.87623 | 4007.69 | 430373.86 |
1324 | 2000.11.09 23:38 | sell | 442 | 86.07 | 0.86670 | 0.00000 | 0.00000 | ||
1325 | 2000.11.09 23:38 | modify | 442 | 86.07 | 0.86670 | 0.87170 | 0.85670 | ||
1326 | 2000.11.09 23:39 | close | 442 | 86.07 | 0.86613 | 0.87170 | 0.85670 | 4905.99 | 435279.85 |
1327 | 2000.11.09 23:39 | buy | 443 | 87.06 | 0.86613 | 0.00000 | 0.00000 | ||
1328 | 2000.11.09 23:39 | modify | 443 | 87.06 | 0.86613 | 0.86113 | 0.87613 | ||
1329 | 2000.11.09 23:39 | close | 443 | 87.06 | 0.86670 | 0.86113 | 0.87613 | 4962.42 | 440242.27 |
1330 | 2000.11.09 23:39 | sell | 444 | 88.05 | 0.86670 | 0.00000 | 0.00000 | ||
1331 | 2000.11.09 23:39 | modify | 444 | 88.05 | 0.86670 | 0.87170 | 0.85670 | ||
1332 | 2000.11.09 23:49 | close | 444 | 88.05 | 0.86613 | 0.87170 | 0.85670 | 5018.85 | 445261.12 |
1333 | 2000.11.09 23:49 | buy | 445 | 89.05 | 0.86613 | 0.00000 | 0.00000 | ||
1334 | 2000.11.09 23:49 | modify | 445 | 89.05 | 0.86613 | 0.86113 | 0.87613 | ||
1335 | 2000.11.09 23:51 | close | 445 | 89.05 | 0.86670 | 0.86113 | 0.87613 | 5075.85 | 450336.97 |
1336 | 2000.11.09 23:51 | sell | 446 | 90.07 | 0.86670 | 0.00000 | 0.00000 | ||
1337 | 2000.11.09 23:51 | modify | 446 | 90.07 | 0.86670 | 0.87170 | 0.85670 | ||
1338 | 2000.11.09 23:53 | close | 446 | 90.07 | 0.86603 | 0.87170 | 0.85670 | 6034.69 | 456371.66 |
1339 | 2000.11.09 23:53 | buy | 447 | 91.27 | 0.86603 | 0.00000 | 0.00000 | ||
1340 | 2000.11.09 23:53 | modify | 447 | 91.27 | 0.86603 | 0.86103 | 0.87603 | ||
1341 | 2000.11.09 23:53 | close | 447 | 91.27 | 0.86690 | 0.86103 | 0.87603 | 7940.49 | 464312.15 |
1342 | 2000.11.09 23:53 | sell | 448 | 92.86 | 0.86690 | 0.00000 | 0.00000 | ||
1343 | 2000.11.09 23:53 | modify | 448 | 92.86 | 0.86690 | 0.87190 | 0.85690 | ||
1344 | 2000.11.10 00:22 | close | 448 | 92.86 | 0.86613 | 0.87190 | 0.85690 | 7393.51 | 471705.66 |
1345 | 2000.11.13 00:01 | sell | 449 | 94.34 | 0.86210 | 0.00000 | 0.00000 | ||
1346 | 2000.11.13 00:01 | modify | 449 | 94.34 | 0.86210 | 0.86710 | 0.85210 | ||
1347 | 2000.11.13 01:57 | close | 449 | 94.34 | 0.86233 | 0.86710 | 0.85210 | -2169.82 | 469535.84 |
1348 | 2000.11.13 23:00 | buy | 450 | 93.91 | 0.85713 | 0.00000 | 0.00000 | ||
1349 | 2000.11.13 23:00 | modify | 450 | 93.91 | 0.85713 | 0.85213 | 0.86713 | ||
1350 | 2000.11.14 00:29 | close | 450 | 93.91 | 0.85790 | 0.85213 | 0.86713 | 6268.49 | 475804.34 |
1351 | 2000.11.14 00:29 | sell | 451 | 95.16 | 0.85790 | 0.00000 | 0.00000 | ||
1352 | 2000.11.14 00:29 | modify | 451 | 95.16 | 0.85790 | 0.86290 | 0.84790 | ||
1353 | 2000.11.14 01:00 | close | 451 | 95.16 | 0.85733 | 0.86290 | 0.84790 | 5424.12 | 481228.46 |
1354 | 2000.11.14 23:00 | sell | 452 | 96.25 | 0.85810 | 0.00000 | 0.00000 | ||
1355 | 2000.11.14 23:00 | modify | 452 | 96.25 | 0.85810 | 0.86310 | 0.84810 | ||
1356 | 2000.11.14 23:03 | close | 452 | 96.25 | 0.85743 | 0.86310 | 0.84810 | 6448.75 | 487677.21 |
1357 | 2000.11.14 23:03 | buy | 453 | 97.54 | 0.85743 | 0.00000 | 0.00000 | ||
1358 | 2000.11.14 23:03 | modify | 453 | 97.54 | 0.85743 | 0.85243 | 0.86743 | ||
1359 | 2000.11.15 00:07 | close | 453 | 97.54 | 0.85780 | 0.85243 | 0.86743 | 2609.19 | 490286.40 |
1360 | 2000.11.15 00:07 | sell | 454 | 98.06 | 0.85780 | 0.00000 | 0.00000 | ||
1361 | 2000.11.15 00:07 | modify | 454 | 98.06 | 0.85780 | 0.86280 | 0.84780 | ||
1362 | 2000.11.15 00:07 | close | 454 | 98.06 | 0.85703 | 0.86280 | 0.84780 | 7550.62 | 497837.02 |
1363 | 2000.11.15 00:07 | buy | 455 | 99.57 | 0.85703 | 0.00000 | 0.00000 | ||
1364 | 2000.11.15 00:07 | modify | 455 | 99.57 | 0.85703 | 0.85203 | 0.86703 | ||
1365 | 2000.11.15 00:18 | close | 455 | 99.57 | 0.85770 | 0.85203 | 0.86703 | 6671.19 | 504508.21 |
1366 | 2000.11.15 00:18 | sell | 456 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
1367 | 2000.11.15 00:18 | modify | 456 | 100.00 | 0.85770 | 0.86270 | 0.84770 | ||
1368 | 2000.11.15 01:19 | close | 456 | 100.00 | 0.85763 | 0.86270 | 0.84770 | 700.00 | 505208.21 |
1369 | 2000.11.15 23:00 | buy | 457 | 100.00 | 0.85713 | 0.00000 | 0.00000 | ||
1370 | 2000.11.15 23:00 | modify | 457 | 100.00 | 0.85713 | 0.85213 | 0.86713 | ||
1371 | 2000.11.15 23:07 | close | 457 | 100.00 | 0.85767 | 0.85213 | 0.86713 | 5400.00 | 510608.21 |
1372 | 2000.11.15 23:07 | sell | 458 | 100.00 | 0.85767 | 0.00000 | 0.00000 | ||
1373 | 2000.11.15 23:07 | modify | 458 | 100.00 | 0.85767 | 0.86267 | 0.84767 | ||
1374 | 2000.11.15 23:19 | close | 458 | 100.00 | 0.85693 | 0.86267 | 0.84767 | 7400.00 | 518008.21 |
1375 | 2000.11.15 23:19 | buy | 459 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
1376 | 2000.11.15 23:19 | modify | 459 | 100.00 | 0.85693 | 0.85193 | 0.86693 | ||
1377 | 2000.11.15 23:26 | close | 459 | 100.00 | 0.85760 | 0.85193 | 0.86693 | 6700.00 | 524708.21 |
1378 | 2000.11.15 23:26 | sell | 460 | 100.00 | 0.85760 | 0.00000 | 0.00000 | ||
1379 | 2000.11.15 23:26 | modify | 460 | 100.00 | 0.85760 | 0.86260 | 0.84760 | ||
1380 | 2000.11.15 23:40 | close | 460 | 100.00 | 0.85693 | 0.86260 | 0.84760 | 6700.00 | 531408.21 |
1381 | 2000.11.15 23:40 | buy | 461 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
1382 | 2000.11.15 23:40 | modify | 461 | 100.00 | 0.85693 | 0.85193 | 0.86693 | ||
1383 | 2000.11.16 00:02 | close | 461 | 100.00 | 0.85760 | 0.85193 | 0.86693 | 3625.00 | 535033.21 |
1384 | 2000.11.16 00:02 | sell | 462 | 100.00 | 0.85760 | 0.00000 | 0.00000 | ||
1385 | 2000.11.16 00:02 | modify | 462 | 100.00 | 0.85760 | 0.86260 | 0.84760 | ||
1386 | 2000.11.16 01:22 | close | 462 | 100.00 | 0.85753 | 0.86260 | 0.84760 | 700.00 | 535733.21 |
1387 | 2000.11.16 23:00 | sell | 463 | 100.00 | 0.85320 | 0.00000 | 0.00000 | ||
1388 | 2000.11.16 23:00 | modify | 463 | 100.00 | 0.85320 | 0.85820 | 0.84320 | ||
1389 | 2000.11.17 01:22 | close | 463 | 100.00 | 0.85313 | 0.85820 | 0.84320 | 962.00 | 536695.21 |
1390 | 2000.11.20 00:01 | sell | 464 | 100.00 | 0.84880 | 0.00000 | 0.00000 | ||
1391 | 2000.11.20 00:01 | modify | 464 | 100.00 | 0.84880 | 0.85380 | 0.83880 | ||
1392 | 2000.11.20 01:35 | close | 464 | 100.00 | 0.84883 | 0.85380 | 0.83880 | -300.00 | 536395.21 |
1393 | 2000.11.20 23:00 | buy | 465 | 100.00 | 0.85093 | 0.00000 | 0.00000 | ||
1394 | 2000.11.20 23:00 | modify | 465 | 100.00 | 0.85093 | 0.84593 | 0.86093 | ||
1395 | 2000.11.21 00:11 | close | 465 | 100.00 | 0.85110 | 0.84593 | 0.86093 | 675.00 | 537070.21 |
1396 | 2000.11.21 00:11 | sell | 466 | 100.00 | 0.85110 | 0.00000 | 0.00000 | ||
1397 | 2000.11.21 00:11 | modify | 466 | 100.00 | 0.85110 | 0.85610 | 0.84110 | ||
1398 | 2000.11.21 02:07 | close | 466 | 100.00 | 0.85153 | 0.85610 | 0.84110 | -4300.00 | 532770.21 |
1399 | 2000.11.21 23:04 | sell | 467 | 100.00 | 0.84380 | 0.00000 | 0.00000 | ||
1400 | 2000.11.21 23:04 | modify | 467 | 100.00 | 0.84380 | 0.84880 | 0.83380 | ||
1401 | 2000.11.22 01:43 | close | 467 | 100.00 | 0.84378 | 0.84880 | 0.83380 | 462.00 | 533232.21 |
1402 | 2000.11.22 23:00 | sell | 468 | 100.00 | 0.84510 | 0.00000 | 0.00000 | ||
1403 | 2000.11.22 23:00 | modify | 468 | 100.00 | 0.84510 | 0.85010 | 0.83510 | ||
1404 | 2000.11.22 23:47 | close | 468 | 100.00 | 0.84488 | 0.85010 | 0.83510 | 2200.00 | 535432.21 |
1405 | 2000.11.22 23:47 | buy | 469 | 100.00 | 0.84488 | 0.00000 | 0.00000 | ||
1406 | 2000.11.22 23:47 | modify | 469 | 100.00 | 0.84488 | 0.83988 | 0.85488 | ||
1407 | 2000.11.23 00:21 | close | 469 | 100.00 | 0.84531 | 0.83988 | 0.85488 | 1225.00 | 536657.21 |
1408 | 2000.11.23 00:21 | sell | 470 | 100.00 | 0.84531 | 0.00000 | 0.00000 | ||
1409 | 2000.11.23 00:21 | modify | 470 | 100.00 | 0.84531 | 0.85031 | 0.83531 | ||
1410 | 2000.11.23 01:25 | close | 470 | 100.00 | 0.84473 | 0.85031 | 0.83531 | 5800.00 | 542457.21 |
1411 | 2000.11.23 23:00 | sell | 471 | 100.00 | 0.83937 | 0.00000 | 0.00000 | ||
1412 | 2000.11.23 23:00 | modify | 471 | 100.00 | 0.83937 | 0.84437 | 0.82937 | ||
1413 | 2000.11.24 01:05 | close | 471 | 100.00 | 0.83933 | 0.84437 | 0.82937 | 662.00 | 543119.21 |
1414 | 2000.11.27 00:01 | sell | 472 | 100.00 | 0.83940 | 0.00000 | 0.00000 | ||
1415 | 2000.11.27 00:01 | modify | 472 | 100.00 | 0.83940 | 0.84440 | 0.82940 | ||
1416 | 2000.11.27 05:36 | close | 472 | 100.00 | 0.84073 | 0.84440 | 0.82940 | -13300.00 | 529819.21 |
1417 | 2000.11.27 23:00 | sell | 473 | 100.00 | 0.85230 | 0.00000 | 0.00000 | ||
1418 | 2000.11.27 23:00 | modify | 473 | 100.00 | 0.85230 | 0.85730 | 0.84230 | ||
1419 | 2000.11.28 00:38 | close | 473 | 100.00 | 0.85253 | 0.85730 | 0.84230 | -2038.00 | 527781.21 |
1420 | 2000.11.28 00:38 | buy | 474 | 100.00 | 0.85253 | 0.00000 | 0.00000 | ||
1421 | 2000.11.28 00:38 | modify | 474 | 100.00 | 0.85253 | 0.84753 | 0.86253 | ||
1422 | 2000.11.28 01:06 | close | 474 | 100.00 | 0.85280 | 0.84753 | 0.86253 | 2700.00 | 530481.21 |
1423 | 2000.11.28 23:02 | buy | 475 | 100.00 | 0.85613 | 0.00000 | 0.00000 | ||
1424 | 2000.11.28 23:02 | modify | 475 | 100.00 | 0.85613 | 0.85113 | 0.86613 | ||
1425 | 2000.11.29 00:09 | close | 475 | 100.00 | 0.85640 | 0.85113 | 0.86613 | 1675.00 | 532156.21 |
1426 | 2000.11.29 00:09 | sell | 476 | 100.00 | 0.85640 | 0.00000 | 0.00000 | ||
1427 | 2000.11.29 00:09 | modify | 476 | 100.00 | 0.85640 | 0.86140 | 0.84640 | ||
1428 | 2000.11.29 00:52 | close | 476 | 100.00 | 0.85608 | 0.86140 | 0.84640 | 3200.00 | 535356.21 |
1429 | 2000.11.29 00:52 | buy | 477 | 100.00 | 0.85608 | 0.00000 | 0.00000 | ||
1430 | 2000.11.29 00:52 | modify | 477 | 100.00 | 0.85608 | 0.85108 | 0.86608 | ||
1431 | 2000.11.29 01:24 | close | 477 | 100.00 | 0.85660 | 0.85108 | 0.86608 | 5200.00 | 540556.21 |
1432 | 2000.11.29 23:02 | sell | 478 | 100.00 | 0.85770 | 0.00000 | 0.00000 | ||
1433 | 2000.11.29 23:02 | modify | 478 | 100.00 | 0.85770 | 0.86270 | 0.84770 | ||
1434 | 2000.11.30 00:48 | close | 478 | 100.00 | 0.85773 | 0.86270 | 0.84770 | 486.00 | 541042.21 |
1435 | 2000.11.30 00:48 | buy | 479 | 100.00 | 0.85773 | 0.00000 | 0.00000 | ||
1436 | 2000.11.30 00:48 | modify | 479 | 100.00 | 0.85773 | 0.85273 | 0.86773 | ||
1437 | 2000.11.30 01:42 | close | 479 | 100.00 | 0.85770 | 0.85273 | 0.86773 | -300.00 | 540742.21 |
1438 | 2000.11.30 23:00 | sell | 480 | 100.00 | 0.87290 | 0.00000 | 0.00000 | ||
1439 | 2000.11.30 23:00 | modify | 480 | 100.00 | 0.87290 | 0.87790 | 0.86290 | ||
1440 | 2000.11.30 23:27 | close | 480 | 100.00 | 0.87233 | 0.87790 | 0.86290 | 5700.00 | 546442.21 |
1441 | 2000.11.30 23:27 | buy | 481 | 100.00 | 0.87233 | 0.00000 | 0.00000 | ||
1442 | 2000.11.30 23:27 | modify | 481 | 100.00 | 0.87233 | 0.86733 | 0.88233 | ||
1443 | 2000.12.01 01:02 | close | 481 | 100.00 | 0.87260 | 0.86733 | 0.88233 | 1675.00 | 548117.21 |
1444 | 2000.12.04 00:01 | buy | 482 | 100.00 | 0.87883 | 0.00000 | 0.00000 | ||
1445 | 2000.12.04 00:01 | modify | 482 | 100.00 | 0.87883 | 0.87383 | 0.88883 | ||
1446 | 2000.12.04 00:21 | close | 482 | 100.00 | 0.87950 | 0.87383 | 0.88883 | 6700.00 | 554817.21 |
1447 | 2000.12.04 00:21 | sell | 483 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
1448 | 2000.12.04 00:21 | modify | 483 | 100.00 | 0.87950 | 0.88450 | 0.86950 | ||
1449 | 2000.12.04 00:38 | close | 483 | 100.00 | 0.87883 | 0.88450 | 0.86950 | 6700.00 | 561517.21 |
1450 | 2000.12.04 00:38 | buy | 484 | 100.00 | 0.87883 | 0.00000 | 0.00000 | ||
1451 | 2000.12.04 00:38 | modify | 484 | 100.00 | 0.87883 | 0.87383 | 0.88883 | ||
1452 | 2000.12.04 00:38 | close | 484 | 100.00 | 0.87950 | 0.87383 | 0.88883 | 6700.00 | 568217.21 |
1453 | 2000.12.04 00:38 | sell | 485 | 100.00 | 0.87950 | 0.00000 | 0.00000 | ||
1454 | 2000.12.04 00:38 | modify | 485 | 100.00 | 0.87950 | 0.88450 | 0.86950 | ||
1455 | 2000.12.04 00:49 | close | 485 | 100.00 | 0.87890 | 0.88450 | 0.86950 | 6000.00 | 574217.21 |
1456 | 2000.12.04 00:49 | buy | 486 | 100.00 | 0.87890 | 0.00000 | 0.00000 | ||
1457 | 2000.12.04 00:49 | modify | 486 | 100.00 | 0.87890 | 0.87390 | 0.88890 | ||
1458 | 2000.12.04 03:08 | close | 486 | 100.00 | 0.87720 | 0.87390 | 0.88890 | -17000.00 | 557217.21 |
1459 | 2000.12.04 23:00 | buy | 487 | 100.00 | 0.88743 | 0.00000 | 0.00000 | ||
1460 | 2000.12.04 23:00 | modify | 487 | 100.00 | 0.88743 | 0.88243 | 0.89743 | ||
1461 | 2000.12.05 00:40 | close | 487 | 100.00 | 0.88550 | 0.88243 | 0.89743 | -20325.00 | 536892.21 |
1462 | 2000.12.05 00:40 | sell | 488 | 100.00 | 0.88550 | 0.00000 | 0.00000 | ||
1463 | 2000.12.05 00:40 | modify | 488 | 100.00 | 0.88550 | 0.89050 | 0.87550 | ||
1464 | 2000.12.05 00:45 | close | 488 | 100.00 | 0.88483 | 0.89050 | 0.87550 | 6700.00 | 543592.21 |
1465 | 2000.12.05 00:45 | buy | 489 | 100.00 | 0.88483 | 0.00000 | 0.00000 | ||
1466 | 2000.12.05 00:45 | modify | 489 | 100.00 | 0.88483 | 0.87983 | 0.89483 | ||
1467 | 2000.12.05 01:11 | close | 489 | 100.00 | 0.88580 | 0.87983 | 0.89483 | 9700.00 | 553292.21 |
1468 | 2000.12.05 23:31 | sell | 490 | 100.00 | 0.88000 | 0.00000 | 0.00000 | ||
1469 | 2000.12.05 23:31 | modify | 490 | 100.00 | 0.88000 | 0.88500 | 0.87000 | ||
1470 | 2000.12.06 00:11 | close | 490 | 100.00 | 0.87953 | 0.88500 | 0.87000 | 4962.00 | 558254.21 |
1471 | 2000.12.06 00:11 | buy | 491 | 100.00 | 0.87953 | 0.00000 | 0.00000 | ||
1472 | 2000.12.06 00:11 | modify | 491 | 100.00 | 0.87953 | 0.87453 | 0.88953 | ||
1473 | 2000.12.06 00:27 | close | 491 | 100.00 | 0.88010 | 0.87453 | 0.88953 | 5700.00 | 563954.21 |
1474 | 2000.12.06 00:27 | sell | 492 | 100.00 | 0.88010 | 0.00000 | 0.00000 | ||
1475 | 2000.12.06 00:27 | modify | 492 | 100.00 | 0.88010 | 0.88510 | 0.87010 | ||
1476 | 2000.12.06 01:28 | close | 492 | 100.00 | 0.87973 | 0.88510 | 0.87010 | 3700.00 | 567654.21 |
1477 | 2000.12.06 23:00 | sell | 493 | 100.00 | 0.89220 | 0.00000 | 0.00000 | ||
1478 | 2000.12.06 23:00 | modify | 493 | 100.00 | 0.89220 | 0.89720 | 0.88220 | ||
1479 | 2000.12.06 23:25 | close | 493 | 100.00 | 0.89173 | 0.89720 | 0.88220 | 4700.00 | 572354.21 |
1480 | 2000.12.06 23:25 | buy | 494 | 100.00 | 0.89173 | 0.00000 | 0.00000 | ||
1481 | 2000.12.06 23:25 | modify | 494 | 100.00 | 0.89173 | 0.88673 | 0.90173 | ||
1482 | 2000.12.07 00:35 | close | 494 | 100.00 | 0.89200 | 0.88673 | 0.90173 | -375.00 | 571979.21 |
1483 | 2000.12.07 00:35 | sell | 495 | 100.00 | 0.89200 | 0.00000 | 0.00000 | ||
1484 | 2000.12.07 00:35 | modify | 495 | 100.00 | 0.89200 | 0.89700 | 0.88200 | ||
1485 | 2000.12.07 00:54 | close | 495 | 100.00 | 0.89143 | 0.89700 | 0.88200 | 5700.00 | 577679.21 |
1486 | 2000.12.07 00:54 | buy | 496 | 100.00 | 0.89143 | 0.00000 | 0.00000 | ||
1487 | 2000.12.07 00:54 | modify | 496 | 100.00 | 0.89143 | 0.88643 | 0.90143 | ||
1488 | 2000.12.07 02:06 | close | 496 | 100.00 | 0.89130 | 0.88643 | 0.90143 | -1300.00 | 576379.21 |
1489 | 2000.12.07 23:00 | buy | 497 | 100.00 | 0.88943 | 0.00000 | 0.00000 | ||
1490 | 2000.12.07 23:00 | modify | 497 | 100.00 | 0.88943 | 0.88443 | 0.89943 | ||
1491 | 2000.12.08 01:08 | close | 497 | 100.00 | 0.88818 | 0.88443 | 0.89943 | -13525.00 | 562854.21 |
1492 | 2000.12.11 00:05 | buy | 498 | 100.00 | 0.88153 | 0.00000 | 0.00000 | ||
1493 | 2000.12.11 00:05 | modify | 498 | 100.00 | 0.88153 | 0.87653 | 0.89153 | ||
1494 | 2000.12.11 01:21 | close | 498 | 100.00 | 0.88320 | 0.87653 | 0.89153 | 16700.00 | 579554.21 |
1495 | 2000.12.11 23:00 | sell | 499 | 100.00 | 0.87750 | 0.00000 | 0.00000 | ||
1496 | 2000.12.11 23:00 | modify | 499 | 100.00 | 0.87750 | 0.88250 | 0.86750 | ||
1497 | 2000.12.12 00:14 | close | 499 | 100.00 | 0.87773 | 0.88250 | 0.86750 | -2038.00 | 577516.21 |
1498 | 2000.12.12 00:14 | buy | 500 | 100.00 | 0.87773 | 0.00000 | 0.00000 | ||
1499 | 2000.12.12 00:14 | modify | 500 | 100.00 | 0.87773 | 0.87273 | 0.88773 | ||
1500 | 2000.12.12 01:56 | close | 500 | 100.00 | 0.87720 | 0.87273 | 0.88773 | -5300.00 | 572216.21 |
1501 | 2000.12.12 23:00 | sell | 501 | 100.00 | 0.87960 | 0.00000 | 0.00000 | ||
1502 | 2000.12.12 23:00 | modify | 501 | 100.00 | 0.87960 | 0.88460 | 0.86960 | ||
1503 | 2000.12.12 23:27 | close | 501 | 100.00 | 0.87913 | 0.88460 | 0.86960 | 4700.00 | 576916.21 |
1504 | 2000.12.12 23:27 | buy | 502 | 100.00 | 0.87913 | 0.00000 | 0.00000 | ||
1505 | 2000.12.12 23:27 | modify | 502 | 100.00 | 0.87913 | 0.87413 | 0.88913 | ||
1506 | 2000.12.12 23:42 | close | 502 | 100.00 | 0.87970 | 0.87413 | 0.88913 | 5700.00 | 582616.21 |
1507 | 2000.12.12 23:42 | sell | 503 | 100.00 | 0.87970 | 0.00000 | 0.00000 | ||
1508 | 2000.12.12 23:42 | modify | 503 | 100.00 | 0.87970 | 0.88470 | 0.86970 | ||
1509 | 2000.12.13 01:35 | close | 503 | 100.00 | 0.87993 | 0.88470 | 0.86970 | -2038.00 | 580578.21 |
1510 | 2000.12.13 23:01 | sell | 504 | 100.00 | 0.87730 | 0.00000 | 0.00000 | ||
1511 | 2000.12.13 23:01 | modify | 504 | 100.00 | 0.87730 | 0.88230 | 0.86730 | ||
1512 | 2000.12.13 23:33 | close | 504 | 100.00 | 0.87653 | 0.88230 | 0.86730 | 7700.00 | 588278.21 |
1513 | 2000.12.13 23:33 | buy | 505 | 100.00 | 0.87653 | 0.00000 | 0.00000 | ||
1514 | 2000.12.13 23:33 | modify | 505 | 100.00 | 0.87653 | 0.87153 | 0.88653 | ||
1515 | 2000.12.13 23:36 | close | 505 | 100.00 | 0.87720 | 0.87153 | 0.88653 | 6700.00 | 594978.21 |
1516 | 2000.12.13 23:36 | sell | 506 | 100.00 | 0.87720 | 0.00000 | 0.00000 | ||
1517 | 2000.12.13 23:36 | modify | 506 | 100.00 | 0.87720 | 0.88220 | 0.86720 | ||
1518 | 2000.12.13 23:36 | close | 506 | 100.00 | 0.87653 | 0.88220 | 0.86720 | 6700.00 | 601678.21 |
1519 | 2000.12.13 23:36 | buy | 507 | 100.00 | 0.87653 | 0.00000 | 0.00000 | ||
1520 | 2000.12.13 23:36 | modify | 507 | 100.00 | 0.87653 | 0.87153 | 0.88653 | ||
1521 | 2000.12.13 23:38 | close | 507 | 100.00 | 0.87720 | 0.87153 | 0.88653 | 6700.00 | 608378.21 |
1522 | 2000.12.13 23:38 | sell | 508 | 100.00 | 0.87720 | 0.00000 | 0.00000 | ||
1523 | 2000.12.13 23:38 | modify | 508 | 100.00 | 0.87720 | 0.88220 | 0.86720 | ||
1524 | 2000.12.14 01:21 | close | 508 | 100.00 | 0.87713 | 0.88220 | 0.86720 | 1486.00 | 609864.21 |
1525 | 2000.12.14 23:00 | sell | 509 | 100.00 | 0.89270 | 0.00000 | 0.00000 | ||
1526 | 2000.12.14 23:00 | modify | 509 | 100.00 | 0.89270 | 0.89770 | 0.88270 | ||
1527 | 2000.12.15 00:23 | close | 509 | 100.00 | 0.89193 | 0.89770 | 0.88270 | 7962.00 | 617826.21 |
1528 | 2000.12.18 00:01 | buy | 510 | 100.00 | 0.89473 | 0.00000 | 0.00000 | ||
1529 | 2000.12.18 00:01 | modify | 510 | 100.00 | 0.89473 | 0.88973 | 0.90473 | ||
1530 | 2000.12.18 00:58 | close | 510 | 100.00 | 0.89510 | 0.88973 | 0.90473 | 3700.00 | 621526.21 |
1531 | 2000.12.18 00:58 | sell | 511 | 100.00 | 0.89510 | 0.00000 | 0.00000 | ||
1532 | 2000.12.18 00:58 | modify | 511 | 100.00 | 0.89510 | 0.90010 | 0.88510 | ||
1533 | 2000.12.18 02:01 | close | 511 | 100.00 | 0.89503 | 0.90010 | 0.88510 | 700.00 | 622226.21 |
1534 | 2000.12.18 23:00 | sell | 512 | 100.00 | 0.89510 | 0.00000 | 0.00000 | ||
1535 | 2000.12.18 23:00 | modify | 512 | 100.00 | 0.89510 | 0.90010 | 0.88510 | ||
1536 | 2000.12.19 01:08 | close | 512 | 100.00 | 0.89503 | 0.90010 | 0.88510 | 962.00 | 623188.21 |
1537 | 2000.12.19 23:01 | sell | 513 | 100.00 | 0.89530 | 0.00000 | 0.00000 | ||
1538 | 2000.12.19 23:01 | modify | 513 | 100.00 | 0.89530 | 0.90030 | 0.88530 | ||
1539 | 2000.12.20 00:15 | close | 513 | 100.00 | 0.89503 | 0.90030 | 0.88530 | 2962.00 | 626150.21 |
1540 | 2000.12.20 00:15 | buy | 514 | 100.00 | 0.89503 | 0.00000 | 0.00000 | ||
1541 | 2000.12.20 00:15 | modify | 514 | 100.00 | 0.89503 | 0.89003 | 0.90503 | ||
1542 | 2000.12.20 00:25 | close | 514 | 100.00 | 0.89550 | 0.89003 | 0.90503 | 4700.00 | 630850.21 |
1543 | 2000.12.20 00:25 | sell | 515 | 100.00 | 0.89550 | 0.00000 | 0.00000 | ||
1544 | 2000.12.20 00:25 | modify | 515 | 100.00 | 0.89550 | 0.90050 | 0.88550 | ||
1545 | 2000.12.20 01:03 | close | 515 | 100.00 | 0.89503 | 0.90050 | 0.88550 | 4700.00 | 635550.21 |
1546 | 2000.12.20 23:00 | sell | 516 | 100.00 | 0.90960 | 0.00000 | 0.00000 | ||
1547 | 2000.12.20 23:00 | modify | 516 | 100.00 | 0.90960 | 0.91460 | 0.89960 | ||
1548 | 2000.12.21 00:04 | close | 516 | 100.00 | 0.90913 | 0.91460 | 0.89960 | 5486.00 | 641036.21 |
1549 | 2000.12.21 00:04 | buy | 517 | 100.00 | 0.90913 | 0.00000 | 0.00000 | ||
1550 | 2000.12.21 00:04 | modify | 517 | 100.00 | 0.90913 | 0.90413 | 0.91913 | ||
1551 | 2000.12.21 01:02 | close | 517 | 100.00 | 0.90950 | 0.90413 | 0.91913 | 3700.00 | 644736.21 |
1552 | 2000.12.21 23:00 | sell | 518 | 100.00 | 0.91650 | 0.00000 | 0.00000 | ||
1553 | 2000.12.21 23:00 | modify | 518 | 100.00 | 0.91650 | 0.92150 | 0.90650 | ||
1554 | 2000.12.22 00:36 | close | 518 | 100.00 | 0.91603 | 0.92150 | 0.90650 | 4962.00 | 649698.21 |
1555 | 2000.12.25 00:01 | buy | 519 | 100.00 | 0.92313 | 0.00000 | 0.00000 | ||
1556 | 2000.12.25 00:01 | modify | 519 | 100.00 | 0.92313 | 0.91813 | 0.93313 | ||
1557 | 2000.12.25 00:05 | close | 519 | 100.00 | 0.92390 | 0.91813 | 0.93313 | 7700.00 | 657398.21 |
1558 | 2000.12.25 00:05 | sell | 520 | 100.00 | 0.92390 | 0.00000 | 0.00000 | ||
1559 | 2000.12.25 00:05 | modify | 520 | 100.00 | 0.92390 | 0.92890 | 0.91390 | ||
1560 | 2000.12.25 00:11 | close | 520 | 100.00 | 0.92323 | 0.92890 | 0.91390 | 6700.00 | 664098.21 |
1561 | 2000.12.25 00:11 | buy | 521 | 100.00 | 0.92323 | 0.00000 | 0.00000 | ||
1562 | 2000.12.25 00:11 | modify | 521 | 100.00 | 0.92323 | 0.91823 | 0.93323 | ||
1563 | 2000.12.25 00:15 | close | 521 | 100.00 | 0.92390 | 0.91823 | 0.93323 | 6700.00 | 670798.21 |
1564 | 2000.12.25 00:15 | sell | 522 | 100.00 | 0.92390 | 0.00000 | 0.00000 | ||
1565 | 2000.12.25 00:15 | modify | 522 | 100.00 | 0.92390 | 0.92890 | 0.91390 | ||
1566 | 2000.12.25 01:39 | close | 522 | 100.00 | 0.92363 | 0.92890 | 0.91390 | 2700.00 | 673498.21 |
1567 | 2000.12.25 23:01 | sell | 523 | 100.00 | 0.92630 | 0.00000 | 0.00000 | ||
1568 | 2000.12.25 23:01 | modify | 523 | 100.00 | 0.92630 | 0.93130 | 0.91630 | ||
1569 | 2000.12.26 01:19 | close | 523 | 100.00 | 0.92563 | 0.93130 | 0.91630 | 6962.00 | 680460.21 |
1570 | 2000.12.26 23:14 | buy | 524 | 100.00 | 0.93053 | 0.00000 | 0.00000 | ||
1571 | 2000.12.26 23:14 | modify | 524 | 100.00 | 0.93053 | 0.92553 | 0.94053 | ||
1572 | 2000.12.27 01:03 | close | 524 | 100.00 | 0.93050 | 0.92553 | 0.94053 | -1325.00 | 679135.21 |
1573 | 2000.12.27 23:00 | sell | 525 | 100.00 | 0.93110 | 0.00000 | 0.00000 | ||
1574 | 2000.12.27 23:00 | modify | 525 | 100.00 | 0.93110 | 0.93610 | 0.92110 | ||
1575 | 2000.12.28 00:58 | close | 525 | 100.00 | 0.93113 | 0.93610 | 0.92110 | 486.00 | 679621.21 |
1576 | 2000.12.28 00:58 | buy | 526 | 100.00 | 0.93113 | 0.00000 | 0.00000 | ||
1577 | 2000.12.28 00:58 | modify | 526 | 100.00 | 0.93113 | 0.92613 | 0.94113 | ||
1578 | 2000.12.28 02:35 | close | 526 | 100.00 | 0.93044 | 0.92613 | 0.94113 | -6900.00 | 672721.21 |
1579 | 2000.12.28 23:00 | sell | 527 | 100.00 | 0.92970 | 0.00000 | 0.00000 | ||
1580 | 2000.12.28 23:00 | modify | 527 | 100.00 | 0.92970 | 0.93470 | 0.91970 | ||
1581 | 2000.12.29 00:11 | close | 527 | 100.00 | 0.92943 | 0.93470 | 0.91970 | 2962.00 | 675683.21 |
1582 | 2001.01.01 23:02 | sell | 528 | 100.00 | 0.94290 | 0.00000 | 0.00000 | ||
1583 | 2001.01.01 23:02 | modify | 528 | 100.00 | 0.94290 | 0.94790 | 0.93290 | ||
1584 | 2001.01.01 23:31 | close | 528 | 100.00 | 0.94153 | 0.94790 | 0.93290 | 13700.00 | 689383.21 |
1585 | 2001.01.01 23:31 | buy | 529 | 100.00 | 0.94153 | 0.00000 | 0.00000 | ||
1586 | 2001.01.01 23:31 | modify | 529 | 100.00 | 0.94153 | 0.93653 | 0.95153 | ||
1587 | 2001.01.02 00:10 | close | 529 | 100.00 | 0.94190 | 0.93653 | 0.95153 | 2675.00 | 692058.21 |
1588 | 2001.01.02 00:10 | sell | 530 | 100.00 | 0.94190 | 0.00000 | 0.00000 | ||
1589 | 2001.01.02 00:10 | modify | 530 | 100.00 | 0.94190 | 0.94690 | 0.93190 | ||
1590 | 2001.01.02 00:11 | close | 530 | 100.00 | 0.94113 | 0.94690 | 0.93190 | 7700.00 | 699758.21 |
1591 | 2001.01.02 00:11 | buy | 531 | 100.00 | 0.94113 | 0.00000 | 0.00000 | ||
1592 | 2001.01.02 00:11 | modify | 531 | 100.00 | 0.94113 | 0.93613 | 0.95113 | ||
1593 | 2001.01.02 01:07 | close | 531 | 100.00 | 0.94155 | 0.93613 | 0.95113 | 4200.00 | 703958.21 |
1594 | 2001.01.02 23:00 | sell | 532 | 100.00 | 0.95100 | 0.00000 | 0.00000 | ||
1595 | 2001.01.02 23:00 | modify | 532 | 100.00 | 0.95100 | 0.95600 | 0.94100 | ||
1596 | 2001.01.02 23:59 | close | 532 | 100.00 | 0.95073 | 0.95600 | 0.94100 | 2700.00 | 706658.21 |
1597 | 2001.01.02 23:59 | buy | 533 | 100.00 | 0.95073 | 0.00000 | 0.00000 | ||
1598 | 2001.01.02 23:59 | modify | 533 | 100.00 | 0.95073 | 0.94573 | 0.96073 | ||
1599 | 2001.01.03 00:34 | close | 533 | 100.00 | 0.95140 | 0.94573 | 0.96073 | 5675.00 | 712333.21 |
1600 | 2001.01.03 00:34 | sell | 534 | 100.00 | 0.95140 | 0.00000 | 0.00000 | ||
1601 | 2001.01.03 00:34 | modify | 534 | 100.00 | 0.95140 | 0.95640 | 0.94140 | ||
1602 | 2001.01.03 01:41 | close | 534 | 100.00 | 0.95043 | 0.95640 | 0.94140 | 9700.00 | 722033.21 |
1603 | 2001.01.03 23:00 | buy | 535 | 100.00 | 0.92713 | 0.00000 | 0.00000 | ||
1604 | 2001.01.03 23:00 | modify | 535 | 100.00 | 0.92713 | 0.92213 | 0.93713 | ||
1605 | 2001.01.03 23:19 | close | 535 | 100.00 | 0.92800 | 0.92213 | 0.93713 | 8700.00 | 730733.21 |
1606 | 2001.01.03 23:19 | sell | 536 | 100.00 | 0.92800 | 0.00000 | 0.00000 | ||
1607 | 2001.01.03 23:19 | modify | 536 | 100.00 | 0.92800 | 0.93300 | 0.91800 | ||
1608 | 2001.01.03 23:25 | close | 536 | 100.00 | 0.92733 | 0.93300 | 0.91800 | 6700.00 | 737433.21 |
1609 | 2001.01.03 23:25 | buy | 537 | 100.00 | 0.92733 | 0.00000 | 0.00000 | ||
1610 | 2001.01.03 23:25 | modify | 537 | 100.00 | 0.92733 | 0.92233 | 0.93733 | ||
1611 | 2001.01.03 23:28 | close | 537 | 100.00 | 0.92790 | 0.92233 | 0.93733 | 5700.00 | 743133.21 |
1612 | 2001.01.03 23:28 | sell | 538 | 100.00 | 0.92790 | 0.00000 | 0.00000 | ||
1613 | 2001.01.03 23:28 | modify | 538 | 100.00 | 0.92790 | 0.93290 | 0.91790 | ||
1614 | 2001.01.03 23:38 | close | 538 | 100.00 | 0.92723 | 0.93290 | 0.91790 | 6700.00 | 749833.21 |
1615 | 2001.01.03 23:38 | buy | 539 | 100.00 | 0.92723 | 0.00000 | 0.00000 | ||
1616 | 2001.01.03 23:38 | modify | 539 | 100.00 | 0.92723 | 0.92223 | 0.93723 | ||
1617 | 2001.01.03 23:59 | close | 539 | 100.00 | 0.92760 | 0.92223 | 0.93723 | 3700.00 | 753533.21 |
1618 | 2001.01.03 23:59 | sell | 540 | 100.00 | 0.92760 | 0.00000 | 0.00000 | ||
1619 | 2001.01.03 23:59 | modify | 540 | 100.00 | 0.92760 | 0.93260 | 0.91760 | ||
1620 | 2001.01.04 00:05 | close | 540 | 100.00 | 0.92703 | 0.93260 | 0.91760 | 6486.00 | 760019.21 |
1621 | 2001.01.04 00:05 | buy | 541 | 100.00 | 0.92703 | 0.00000 | 0.00000 | ||
1622 | 2001.01.04 00:05 | modify | 541 | 100.00 | 0.92703 | 0.92203 | 0.93703 | ||
1623 | 2001.01.04 00:16 | close | 541 | 100.00 | 0.92770 | 0.92203 | 0.93703 | 6700.00 | 766719.21 |
1624 | 2001.01.04 00:16 | sell | 542 | 100.00 | 0.92770 | 0.00000 | 0.00000 | ||
1625 | 2001.01.04 00:16 | modify | 542 | 100.00 | 0.92770 | 0.93270 | 0.91770 | ||
1626 | 2001.01.04 02:10 | close | 542 | 100.00 | 0.92941 | 0.93270 | 0.91770 | -17100.00 | 749619.21 |
1627 | 2001.01.04 23:00 | sell | 543 | 100.00 | 0.94990 | 0.00000 | 0.00000 | ||
1628 | 2001.01.04 23:00 | modify | 543 | 100.00 | 0.94990 | 0.95490 | 0.93990 | ||
1629 | 2001.01.04 23:23 | close | 543 | 100.00 | 0.94943 | 0.95490 | 0.93990 | 4700.00 | 754319.21 |
1630 | 2001.01.04 23:23 | buy | 544 | 100.00 | 0.94943 | 0.00000 | 0.00000 | ||
1631 | 2001.01.04 23:23 | modify | 544 | 100.00 | 0.94943 | 0.94443 | 0.95943 | ||
1632 | 2001.01.04 23:39 | close | 544 | 100.00 | 0.95008 | 0.94443 | 0.95943 | 6500.00 | 760819.21 |
1633 | 2001.01.04 23:39 | sell | 545 | 100.00 | 0.95008 | 0.00000 | 0.00000 | ||
1634 | 2001.01.04 23:39 | modify | 545 | 100.00 | 0.95008 | 0.95508 | 0.94008 | ||
1635 | 2001.01.05 01:33 | close | 545 | 100.00 | 0.95279 | 0.95508 | 0.94008 | -26838.00 | 733981.21 |
1636 | 2001.01.08 00:15 | sell | 546 | 100.00 | 0.95830 | 0.00000 | 0.00000 | ||
1637 | 2001.01.08 00:15 | modify | 546 | 100.00 | 0.95830 | 0.96330 | 0.94830 | ||
1638 | 2001.01.08 01:03 | close | 546 | 100.00 | 0.95763 | 0.96330 | 0.94830 | 6700.00 | 740681.21 |
1639 | 2001.01.08 23:00 | buy | 547 | 100.00 | 0.94723 | 0.00000 | 0.00000 | ||
1640 | 2001.01.08 23:00 | modify | 547 | 100.00 | 0.94723 | 0.94223 | 0.95723 | ||
1641 | 2001.01.08 23:45 | close | 547 | 100.00 | 0.94730 | 0.94223 | 0.95723 | 700.00 | 741381.21 |
1642 | 2001.01.08 23:45 | sell | 548 | 100.00 | 0.94730 | 0.00000 | 0.00000 | ||
1643 | 2001.01.08 23:45 | modify | 548 | 100.00 | 0.94730 | 0.95230 | 0.93730 | ||
1644 | 2001.01.09 00:27 | close | 548 | 100.00 | 0.94693 | 0.95230 | 0.93730 | 3962.00 | 745343.21 |
1645 | 2001.01.09 00:27 | buy | 549 | 100.00 | 0.94693 | 0.00000 | 0.00000 | ||
1646 | 2001.01.09 00:27 | modify | 549 | 100.00 | 0.94693 | 0.94193 | 0.95693 | ||
1647 | 2001.01.09 01:03 | close | 549 | 100.00 | 0.94710 | 0.94193 | 0.95693 | 1700.00 | 747043.21 |
1648 | 2001.01.09 23:00 | buy | 550 | 100.00 | 0.94383 | 0.00000 | 0.00000 | ||
1649 | 2001.01.09 23:00 | modify | 550 | 100.00 | 0.94383 | 0.93883 | 0.95383 | ||
1650 | 2001.01.09 23:50 | close | 550 | 100.00 | 0.94420 | 0.93883 | 0.95383 | 3700.00 | 750743.21 |
1651 | 2001.01.09 23:50 | sell | 551 | 100.00 | 0.94420 | 0.00000 | 0.00000 | ||
1652 | 2001.01.09 23:50 | modify | 551 | 100.00 | 0.94420 | 0.94920 | 0.93420 | ||
1653 | 2001.01.10 00:30 | close | 551 | 100.00 | 0.94368 | 0.94920 | 0.93420 | 5462.00 | 756205.21 |
1654 | 2001.01.10 00:30 | buy | 552 | 100.00 | 0.94368 | 0.00000 | 0.00000 | ||
1655 | 2001.01.10 00:30 | modify | 552 | 100.00 | 0.94368 | 0.93868 | 0.95368 | ||
1656 | 2001.01.10 01:16 | close | 552 | 100.00 | 0.94420 | 0.93868 | 0.95368 | 5200.00 | 761405.21 |
1657 | 2001.01.10 23:00 | buy | 553 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
1658 | 2001.01.10 23:00 | modify | 553 | 100.00 | 0.93663 | 0.93163 | 0.94663 | ||
1659 | 2001.01.10 23:15 | close | 553 | 100.00 | 0.93730 | 0.93163 | 0.94663 | 6700.00 | 768105.21 |
1660 | 2001.01.10 23:15 | sell | 554 | 100.00 | 0.93730 | 0.00000 | 0.00000 | ||
1661 | 2001.01.10 23:15 | modify | 554 | 100.00 | 0.93730 | 0.94230 | 0.92730 | ||
1662 | 2001.01.10 23:37 | close | 554 | 100.00 | 0.93653 | 0.94230 | 0.92730 | 7700.00 | 775805.21 |
1663 | 2001.01.10 23:37 | buy | 555 | 100.00 | 0.93653 | 0.00000 | 0.00000 | ||
1664 | 2001.01.10 23:37 | modify | 555 | 100.00 | 0.93653 | 0.93153 | 0.94653 | ||
1665 | 2001.01.10 23:55 | close | 555 | 100.00 | 0.93720 | 0.93153 | 0.94653 | 6700.00 | 782505.21 |
1666 | 2001.01.10 23:55 | sell | 556 | 100.00 | 0.93720 | 0.00000 | 0.00000 | ||
1667 | 2001.01.10 23:55 | modify | 556 | 100.00 | 0.93720 | 0.94220 | 0.92720 | ||
1668 | 2001.01.11 00:46 | close | 556 | 100.00 | 0.93673 | 0.94220 | 0.92720 | 5486.00 | 787991.21 |
1669 | 2001.01.11 00:46 | buy | 557 | 100.00 | 0.93673 | 0.00000 | 0.00000 | ||
1670 | 2001.01.11 00:46 | modify | 557 | 100.00 | 0.93673 | 0.93173 | 0.94673 | ||
1671 | 2001.01.11 01:06 | close | 557 | 100.00 | 0.93732 | 0.93173 | 0.94673 | 5900.00 | 793891.21 |
1672 | 2001.01.11 23:01 | buy | 558 | 100.00 | 0.95243 | 0.00000 | 0.00000 | ||
1673 | 2001.01.11 23:01 | modify | 558 | 100.00 | 0.95243 | 0.94743 | 0.96243 | ||
1674 | 2001.01.11 23:57 | close | 558 | 100.00 | 0.95270 | 0.94743 | 0.96243 | 2700.00 | 796591.21 |
1675 | 2001.01.11 23:57 | sell | 559 | 100.00 | 0.95270 | 0.00000 | 0.00000 | ||
1676 | 2001.01.11 23:57 | modify | 559 | 100.00 | 0.95270 | 0.95770 | 0.94270 | ||
1677 | 2001.01.12 00:08 | close | 559 | 100.00 | 0.95193 | 0.95770 | 0.94270 | 7962.00 | 804553.21 |
1678 | 2001.01.15 00:01 | sell | 560 | 100.00 | 0.95240 | 0.00000 | 0.00000 | ||
1679 | 2001.01.15 00:01 | modify | 560 | 100.00 | 0.95240 | 0.95740 | 0.94240 | ||
1680 | 2001.01.15 00:42 | close | 560 | 100.00 | 0.95133 | 0.95740 | 0.94240 | 10700.00 | 815253.21 |
1681 | 2001.01.15 00:42 | buy | 561 | 100.00 | 0.95133 | 0.00000 | 0.00000 | ||
1682 | 2001.01.15 00:42 | modify | 561 | 100.00 | 0.95133 | 0.94633 | 0.96133 | ||
1683 | 2001.01.15 03:35 | close | 561 | 100.00 | 0.94840 | 0.94633 | 0.96133 | -29300.00 | 785953.21 |
1684 | 2001.01.15 23:00 | buy | 562 | 100.00 | 0.94193 | 0.00000 | 0.00000 | ||
1685 | 2001.01.15 23:00 | modify | 562 | 100.00 | 0.94193 | 0.93693 | 0.95193 | ||
1686 | 2001.01.15 23:06 | close | 562 | 100.00 | 0.94270 | 0.93693 | 0.95193 | 7700.00 | 793653.21 |
1687 | 2001.01.15 23:06 | sell | 563 | 100.00 | 0.94270 | 0.00000 | 0.00000 | ||
1688 | 2001.01.15 23:06 | modify | 563 | 100.00 | 0.94270 | 0.94770 | 0.93270 | ||
1689 | 2001.01.16 00:38 | close | 563 | 100.00 | 0.94283 | 0.94770 | 0.93270 | -1038.00 | 792615.21 |
1690 | 2001.01.16 00:38 | buy | 564 | 100.00 | 0.94283 | 0.00000 | 0.00000 | ||
1691 | 2001.01.16 00:38 | modify | 564 | 100.00 | 0.94283 | 0.93783 | 0.95283 | ||
1692 | 2001.01.16 01:45 | close | 564 | 100.00 | 0.94280 | 0.93783 | 0.95283 | -300.00 | 792315.21 |
1693 | 2001.01.16 23:00 | sell | 565 | 100.00 | 0.94240 | 0.00000 | 0.00000 | ||
1694 | 2001.01.16 23:00 | modify | 565 | 100.00 | 0.94240 | 0.94740 | 0.93240 | ||
1695 | 2001.01.16 23:59 | close | 565 | 100.00 | 0.94223 | 0.94740 | 0.93240 | 1700.00 | 794015.21 |
1696 | 2001.01.16 23:59 | buy | 566 | 100.00 | 0.94223 | 0.00000 | 0.00000 | ||
1697 | 2001.01.16 23:59 | modify | 566 | 100.00 | 0.94223 | 0.93723 | 0.95223 | ||
1698 | 2001.01.17 00:08 | close | 566 | 100.00 | 0.94300 | 0.93723 | 0.95223 | 6675.00 | 800690.21 |
1699 | 2001.01.17 00:08 | sell | 567 | 100.00 | 0.94300 | 0.00000 | 0.00000 | ||
1700 | 2001.01.17 00:08 | modify | 567 | 100.00 | 0.94300 | 0.94800 | 0.93300 | ||
1701 | 2001.01.17 00:47 | close | 567 | 100.00 | 0.94231 | 0.94800 | 0.93300 | 6900.00 | 807590.21 |
1702 | 2001.01.17 00:47 | buy | 568 | 100.00 | 0.94231 | 0.00000 | 0.00000 | ||
1703 | 2001.01.17 00:47 | modify | 568 | 100.00 | 0.94231 | 0.93731 | 0.95231 | ||
1704 | 2001.01.17 02:18 | close | 568 | 100.00 | 0.94225 | 0.93731 | 0.95231 | -600.00 | 806990.21 |
1705 | 2001.01.17 23:00 | sell | 569 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
1706 | 2001.01.17 23:00 | modify | 569 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
1707 | 2001.01.18 00:06 | close | 569 | 100.00 | 0.93563 | 0.94090 | 0.92590 | 3486.00 | 810476.21 |
1708 | 2001.01.18 00:06 | buy | 570 | 100.00 | 0.93563 | 0.00000 | 0.00000 | ||
1709 | 2001.01.18 00:06 | modify | 570 | 100.00 | 0.93563 | 0.93063 | 0.94563 | ||
1710 | 2001.01.18 00:21 | close | 570 | 100.00 | 0.93620 | 0.93063 | 0.94563 | 5700.00 | 816176.21 |
1711 | 2001.01.18 00:21 | sell | 571 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
1712 | 2001.01.18 00:21 | modify | 571 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
1713 | 2001.01.18 00:45 | close | 571 | 100.00 | 0.93553 | 0.94120 | 0.92620 | 6700.00 | 822876.21 |
1714 | 2001.01.18 00:45 | buy | 572 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
1715 | 2001.01.18 00:45 | modify | 572 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
1716 | 2001.01.18 00:51 | close | 572 | 100.00 | 0.93620 | 0.93053 | 0.94553 | 6700.00 | 829576.21 |
1717 | 2001.01.18 00:51 | sell | 573 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
1718 | 2001.01.18 00:51 | modify | 573 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
1719 | 2001.01.18 01:41 | close | 573 | 100.00 | 0.93653 | 0.94120 | 0.92620 | -3300.00 | 826276.21 |
1720 | 2001.01.18 23:00 | buy | 574 | 100.00 | 0.94323 | 0.00000 | 0.00000 | ||
1721 | 2001.01.18 23:00 | modify | 574 | 100.00 | 0.94323 | 0.93823 | 0.95323 | ||
1722 | 2001.01.19 00:04 | close | 574 | 100.00 | 0.94320 | 0.93823 | 0.95323 | -1325.00 | 824951.21 |
1723 | 2001.01.22 00:01 | sell | 575 | 100.00 | 0.93470 | 0.00000 | 0.00000 | ||
1724 | 2001.01.22 00:01 | modify | 575 | 100.00 | 0.93470 | 0.93970 | 0.92470 | ||
1725 | 2001.01.22 01:07 | close | 575 | 100.00 | 0.93462 | 0.93970 | 0.92470 | 800.00 | 825751.21 |
1726 | 2001.01.22 23:01 | buy | 576 | 100.00 | 0.93883 | 0.00000 | 0.00000 | ||
1727 | 2001.01.22 23:01 | modify | 576 | 100.00 | 0.93883 | 0.93383 | 0.94883 | ||
1728 | 2001.01.23 00:32 | close | 576 | 100.00 | 0.93900 | 0.93383 | 0.94883 | 675.00 | 826426.21 |
1729 | 2001.01.23 00:32 | sell | 577 | 100.00 | 0.93900 | 0.00000 | 0.00000 | ||
1730 | 2001.01.23 00:32 | modify | 577 | 100.00 | 0.93900 | 0.94400 | 0.92900 | ||
1731 | 2001.01.23 01:56 | close | 577 | 100.00 | 0.93893 | 0.94400 | 0.92900 | 700.00 | 827126.21 |
1732 | 2001.01.23 23:00 | buy | 578 | 100.00 | 0.93643 | 0.00000 | 0.00000 | ||
1733 | 2001.01.23 23:00 | modify | 578 | 100.00 | 0.93643 | 0.93143 | 0.94643 | ||
1734 | 2001.01.24 00:18 | close | 578 | 100.00 | 0.93590 | 0.93143 | 0.94643 | -6325.00 | 820801.21 |
1735 | 2001.01.24 00:18 | sell | 579 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
1736 | 2001.01.24 00:18 | modify | 579 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
1737 | 2001.01.24 00:21 | close | 579 | 100.00 | 0.93523 | 0.94090 | 0.92590 | 6700.00 | 827501.21 |
1738 | 2001.01.24 00:21 | buy | 580 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
1739 | 2001.01.24 00:21 | modify | 580 | 100.00 | 0.93523 | 0.93023 | 0.94523 | ||
1740 | 2001.01.24 00:29 | close | 580 | 100.00 | 0.93590 | 0.93023 | 0.94523 | 6700.00 | 834201.21 |
1741 | 2001.01.24 00:29 | sell | 581 | 100.00 | 0.93590 | 0.00000 | 0.00000 | ||
1742 | 2001.01.24 00:29 | modify | 581 | 100.00 | 0.93590 | 0.94090 | 0.92590 | ||
1743 | 2001.01.24 00:38 | close | 581 | 100.00 | 0.93523 | 0.94090 | 0.92590 | 6700.00 | 840901.21 |
1744 | 2001.01.24 00:38 | buy | 582 | 100.00 | 0.93523 | 0.00000 | 0.00000 | ||
1745 | 2001.01.24 00:38 | modify | 582 | 100.00 | 0.93523 | 0.93023 | 0.94523 | ||
1746 | 2001.01.24 00:58 | close | 582 | 100.00 | 0.93570 | 0.93023 | 0.94523 | 4700.00 | 845601.21 |
1747 | 2001.01.24 00:58 | sell | 583 | 100.00 | 0.93570 | 0.00000 | 0.00000 | ||
1748 | 2001.01.24 00:58 | modify | 583 | 100.00 | 0.93570 | 0.94070 | 0.92570 | ||
1749 | 2001.01.24 01:10 | close | 583 | 100.00 | 0.93507 | 0.94070 | 0.92570 | 6300.00 | 851901.21 |
1750 | 2001.01.24 23:07 | sell | 584 | 100.00 | 0.92230 | 0.00000 | 0.00000 | ||
1751 | 2001.01.24 23:07 | modify | 584 | 100.00 | 0.92230 | 0.92730 | 0.91230 | ||
1752 | 2001.01.25 01:00 | close | 584 | 100.00 | 0.92333 | 0.92730 | 0.91230 | -9514.00 | 842387.21 |
1753 | 2001.01.25 23:01 | buy | 585 | 100.00 | 0.92373 | 0.00000 | 0.00000 | ||
1754 | 2001.01.25 23:01 | modify | 585 | 100.00 | 0.92373 | 0.91873 | 0.93373 | ||
1755 | 2001.01.25 23:11 | close | 585 | 100.00 | 0.92430 | 0.91873 | 0.93373 | 5700.00 | 848087.21 |
1756 | 2001.01.25 23:11 | sell | 586 | 100.00 | 0.92430 | 0.00000 | 0.00000 | ||
1757 | 2001.01.25 23:11 | modify | 586 | 100.00 | 0.92430 | 0.92930 | 0.91430 | ||
1758 | 2001.01.25 23:18 | close | 586 | 100.00 | 0.92359 | 0.92930 | 0.91430 | 7100.00 | 855187.21 |
1759 | 2001.01.25 23:18 | buy | 587 | 100.00 | 0.92359 | 0.00000 | 0.00000 | ||
1760 | 2001.01.25 23:18 | modify | 587 | 100.00 | 0.92359 | 0.91859 | 0.93359 | ||
1761 | 2001.01.25 23:22 | close | 587 | 100.00 | 0.92420 | 0.91859 | 0.93359 | 6100.00 | 861287.21 |
1762 | 2001.01.25 23:22 | sell | 588 | 100.00 | 0.92420 | 0.00000 | 0.00000 | ||
1763 | 2001.01.25 23:22 | modify | 588 | 100.00 | 0.92420 | 0.92920 | 0.91420 | ||
1764 | 2001.01.26 00:51 | close | 588 | 100.00 | 0.92443 | 0.92920 | 0.91420 | -2038.00 | 859249.21 |
1765 | 2001.01.29 00:01 | buy | 589 | 100.00 | 0.92403 | 0.00000 | 0.00000 | ||
1766 | 2001.01.29 00:01 | modify | 589 | 100.00 | 0.92403 | 0.91903 | 0.93403 | ||
1767 | 2001.01.29 00:39 | close | 589 | 100.00 | 0.92430 | 0.91903 | 0.93403 | 2700.00 | 861949.21 |
1768 | 2001.01.29 00:39 | sell | 590 | 100.00 | 0.92430 | 0.00000 | 0.00000 | ||
1769 | 2001.01.29 00:39 | modify | 590 | 100.00 | 0.92430 | 0.92930 | 0.91430 | ||
1770 | 2001.01.29 01:13 | close | 590 | 100.00 | 0.92353 | 0.92930 | 0.91430 | 7700.00 | 869649.21 |
1771 | 2001.01.29 23:00 | buy | 591 | 100.00 | 0.91693 | 0.00000 | 0.00000 | ||
1772 | 2001.01.29 23:00 | modify | 591 | 100.00 | 0.91693 | 0.91193 | 0.92693 | ||
1773 | 2001.01.29 23:06 | close | 591 | 100.00 | 0.91760 | 0.91193 | 0.92693 | 6700.00 | 876349.21 |
1774 | 2001.01.29 23:06 | sell | 592 | 100.00 | 0.91760 | 0.00000 | 0.00000 | ||
1775 | 2001.01.29 23:06 | modify | 592 | 100.00 | 0.91760 | 0.92260 | 0.90760 | ||
1776 | 2001.01.29 23:27 | close | 592 | 100.00 | 0.91693 | 0.92260 | 0.90760 | 6700.00 | 883049.21 |
1777 | 2001.01.29 23:27 | buy | 593 | 100.00 | 0.91693 | 0.00000 | 0.00000 | ||
1778 | 2001.01.29 23:27 | modify | 593 | 100.00 | 0.91693 | 0.91193 | 0.92693 | ||
1779 | 2001.01.30 00:02 | close | 593 | 100.00 | 0.91770 | 0.91193 | 0.92693 | 6675.00 | 889724.21 |
1780 | 2001.01.30 00:02 | sell | 594 | 100.00 | 0.91770 | 0.00000 | 0.00000 | ||
1781 | 2001.01.30 00:02 | modify | 594 | 100.00 | 0.91770 | 0.92270 | 0.90770 | ||
1782 | 2001.01.30 01:15 | close | 594 | 100.00 | 0.91743 | 0.92270 | 0.90770 | 2700.00 | 892424.21 |
1783 | 2001.01.30 23:18 | buy | 595 | 100.00 | 0.92623 | 0.00000 | 0.00000 | ||
1784 | 2001.01.30 23:18 | modify | 595 | 100.00 | 0.92623 | 0.92123 | 0.93623 | ||
1785 | 2001.01.31 00:33 | close | 595 | 100.00 | 0.92670 | 0.92123 | 0.93623 | 3675.00 | 896099.21 |
1786 | 2001.01.31 00:33 | sell | 596 | 100.00 | 0.92670 | 0.00000 | 0.00000 | ||
1787 | 2001.01.31 00:33 | modify | 596 | 100.00 | 0.92670 | 0.93170 | 0.91670 | ||
1788 | 2001.01.31 01:01 | close | 596 | 100.00 | 0.92623 | 0.93170 | 0.91670 | 4700.00 | 900799.21 |
1789 | 2001.01.31 23:00 | sell | 597 | 100.00 | 0.93690 | 0.00000 | 0.00000 | ||
1790 | 2001.01.31 23:00 | modify | 597 | 100.00 | 0.93690 | 0.94190 | 0.92690 | ||
1791 | 2001.01.31 23:18 | close | 597 | 100.00 | 0.93623 | 0.94190 | 0.92690 | 6700.00 | 907499.21 |
1792 | 2001.01.31 23:18 | buy | 598 | 100.00 | 0.93623 | 0.00000 | 0.00000 | ||
1793 | 2001.01.31 23:18 | modify | 598 | 100.00 | 0.93623 | 0.93123 | 0.94623 | ||
1794 | 2001.01.31 23:33 | close | 598 | 100.00 | 0.93690 | 0.93123 | 0.94623 | 6700.00 | 914199.21 |
1795 | 2001.01.31 23:33 | sell | 599 | 100.00 | 0.93690 | 0.00000 | 0.00000 | ||
1796 | 2001.01.31 23:33 | modify | 599 | 100.00 | 0.93690 | 0.94190 | 0.92690 | ||
1797 | 2001.02.01 00:51 | close | 599 | 100.00 | 0.93663 | 0.94190 | 0.92690 | 3486.00 | 917685.21 |
1798 | 2001.02.01 00:51 | buy | 600 | 100.00 | 0.93663 | 0.00000 | 0.00000 | ||
1799 | 2001.02.01 00:51 | modify | 600 | 100.00 | 0.93663 | 0.93163 | 0.94663 | ||
1800 | 2001.02.01 00:55 | close | 600 | 100.00 | 0.93750 | 0.93163 | 0.94663 | 8700.00 | 926385.21 |
1801 | 2001.02.01 00:55 | sell | 601 | 100.00 | 0.93750 | 0.00000 | 0.00000 | ||
1802 | 2001.02.01 00:55 | modify | 601 | 100.00 | 0.93750 | 0.94250 | 0.92750 | ||
1803 | 2001.02.01 01:01 | close | 601 | 100.00 | 0.93673 | 0.94250 | 0.92750 | 7700.00 | 934085.21 |
1804 | 2001.02.01 23:00 | buy | 602 | 100.00 | 0.93833 | 0.00000 | 0.00000 | ||
1805 | 2001.02.01 23:00 | modify | 602 | 100.00 | 0.93833 | 0.93333 | 0.94833 | ||
1806 | 2001.02.02 00:52 | close | 602 | 100.00 | 0.93760 | 0.93333 | 0.94833 | -8325.00 | 925760.21 |
1807 | 2001.02.05 00:01 | buy | 603 | 100.00 | 0.93543 | 0.00000 | 0.00000 | ||
1808 | 2001.02.05 00:01 | modify | 603 | 100.00 | 0.93543 | 0.93043 | 0.94543 | ||
1809 | 2001.02.05 00:17 | close | 603 | 100.00 | 0.93640 | 0.93043 | 0.94543 | 9700.00 | 935460.21 |
1810 | 2001.02.05 00:17 | sell | 604 | 100.00 | 0.93640 | 0.00000 | 0.00000 | ||
1811 | 2001.02.05 00:17 | modify | 604 | 100.00 | 0.93640 | 0.94140 | 0.92640 | ||
1812 | 2001.02.05 00:18 | close | 604 | 100.00 | 0.93573 | 0.94140 | 0.92640 | 6700.00 | 942160.21 |
1813 | 2001.02.05 00:18 | buy | 605 | 100.00 | 0.93573 | 0.00000 | 0.00000 | ||
1814 | 2001.02.05 00:18 | modify | 605 | 100.00 | 0.93573 | 0.93073 | 0.94573 | ||
1815 | 2001.02.05 00:48 | close | 605 | 100.00 | 0.93620 | 0.93073 | 0.94573 | 4700.00 | 946860.21 |
1816 | 2001.02.05 00:48 | sell | 606 | 100.00 | 0.93620 | 0.00000 | 0.00000 | ||
1817 | 2001.02.05 00:48 | modify | 606 | 100.00 | 0.93620 | 0.94120 | 0.92620 | ||
1818 | 2001.02.05 02:59 | close | 606 | 100.00 | 0.93763 | 0.94120 | 0.92620 | -14300.00 | 932560.21 |
1819 | 2001.02.05 23:00 | buy | 607 | 100.00 | 0.93773 | 0.00000 | 0.00000 | ||
1820 | 2001.02.05 23:00 | modify | 607 | 100.00 | 0.93773 | 0.93273 | 0.94773 | ||
1821 | 2001.02.05 23:22 | close | 607 | 100.00 | 0.93850 | 0.93273 | 0.94773 | 7700.00 | 940260.21 |
1822 | 2001.02.05 23:22 | sell | 608 | 100.00 | 0.93850 | 0.00000 | 0.00000 | ||
1823 | 2001.02.05 23:22 | modify | 608 | 100.00 | 0.93850 | 0.94350 | 0.92850 | ||
1824 | 2001.02.05 23:45 | close | 608 | 100.00 | 0.93788 | 0.94350 | 0.92850 | 6200.00 | 946460.21 |
1825 | 2001.02.05 23:45 | buy | 609 | 100.00 | 0.93788 | 0.00000 | 0.00000 | ||
1826 | 2001.02.05 23:45 | modify | 609 | 100.00 | 0.93788 | 0.93288 | 0.94788 | ||
1827 | 2001.02.06 01:19 | close | 609 | 100.00 | 0.93800 | 0.93288 | 0.94788 | 175.00 | 946635.21 |
1828 | 2001.02.06 23:00 | sell | 610 | 100.00 | 0.93130 | 0.00000 | 0.00000 | ||
1829 | 2001.02.06 23:00 | modify | 610 | 100.00 | 0.93130 | 0.93630 | 0.92130 | ||
1830 | 2001.02.07 00:46 | close | 610 | 100.00 | 0.93093 | 0.93630 | 0.92130 | 3962.00 | 950597.21 |
1831 | 2001.02.07 00:46 | buy | 611 | 100.00 | 0.93093 | 0.00000 | 0.00000 | ||
1832 | 2001.02.07 00:46 | modify | 611 | 100.00 | 0.93093 | 0.92593 | 0.94093 | ||
1833 | 2001.02.07 03:17 | close | 611 | 100.00 | 0.92910 | 0.92593 | 0.94093 | -18300.00 | 932297.21 |
1834 | 2001.02.07 23:00 | buy | 612 | 100.00 | 0.92843 | 0.00000 | 0.00000 | ||
1835 | 2001.02.07 23:00 | modify | 612 | 100.00 | 0.92843 | 0.92343 | 0.93843 | ||
1836 | 2001.02.07 23:18 | close | 612 | 100.00 | 0.92890 | 0.92343 | 0.93843 | 4700.00 | 936997.21 |
1837 | 2001.02.07 23:18 | sell | 613 | 100.00 | 0.92890 | 0.00000 | 0.00000 | ||
1838 | 2001.02.07 23:18 | modify | 613 | 100.00 | 0.92890 | 0.93390 | 0.91890 | ||
1839 | 2001.02.08 00:54 | close | 613 | 100.00 | 0.92833 | 0.93390 | 0.91890 | 6486.00 | 943483.21 |
1840 | 2001.02.08 00:54 | buy | 614 | 100.00 | 0.92833 | 0.00000 | 0.00000 | ||
1841 | 2001.02.08 00:54 | modify | 614 | 100.00 | 0.92833 | 0.92333 | 0.93833 | ||
1842 | 2001.02.08 01:01 | close | 614 | 100.00 | 0.92910 | 0.92333 | 0.93833 | 7700.00 | 951183.21 |
1843 | 2001.02.08 23:00 | buy | 615 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
1844 | 2001.02.08 23:00 | modify | 615 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
1845 | 2001.02.08 23:03 | close | 615 | 100.00 | 0.91843 | 0.91273 | 0.92773 | 7000.00 | 958183.21 |
1846 | 2001.02.08 23:03 | sell | 616 | 100.00 | 0.91843 | 0.00000 | 0.00000 | ||
1847 | 2001.02.08 23:03 | modify | 616 | 100.00 | 0.91843 | 0.92343 | 0.90843 | ||
1848 | 2001.02.08 23:05 | close | 616 | 100.00 | 0.91773 | 0.92343 | 0.90843 | 7000.00 | 965183.21 |
1849 | 2001.02.08 23:05 | buy | 617 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
1850 | 2001.02.08 23:05 | modify | 617 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
1851 | 2001.02.08 23:25 | close | 617 | 100.00 | 0.91830 | 0.91273 | 0.92773 | 5700.00 | 970883.21 |
1852 | 2001.02.08 23:25 | sell | 618 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
1853 | 2001.02.08 23:25 | modify | 618 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
1854 | 2001.02.08 23:27 | close | 618 | 100.00 | 0.91763 | 0.92330 | 0.90830 | 6700.00 | 977583.21 |
1855 | 2001.02.08 23:27 | buy | 619 | 100.00 | 0.91763 | 0.00000 | 0.00000 | ||
1856 | 2001.02.08 23:27 | modify | 619 | 100.00 | 0.91763 | 0.91263 | 0.92763 | ||
1857 | 2001.02.08 23:37 | close | 619 | 100.00 | 0.91824 | 0.91263 | 0.92763 | 6100.00 | 983683.21 |
1858 | 2001.02.08 23:37 | sell | 620 | 100.00 | 0.91824 | 0.00000 | 0.00000 | ||
1859 | 2001.02.08 23:37 | modify | 620 | 100.00 | 0.91824 | 0.92324 | 0.90824 | ||
1860 | 2001.02.09 01:44 | close | 620 | 100.00 | 0.91833 | 0.92324 | 0.90824 | -638.00 | 983045.21 |
1861 | 2001.02.12 00:01 | sell | 621 | 100.00 | 0.92550 | 0.00000 | 0.00000 | ||
1862 | 2001.02.12 00:01 | modify | 621 | 100.00 | 0.92550 | 0.93050 | 0.91550 | ||
1863 | 2001.02.12 00:57 | close | 621 | 100.00 | 0.92483 | 0.93050 | 0.91550 | 6700.00 | 989745.21 |
1864 | 2001.02.12 00:57 | buy | 622 | 100.00 | 0.92483 | 0.00000 | 0.00000 | ||
1865 | 2001.02.12 00:57 | modify | 622 | 100.00 | 0.92483 | 0.91983 | 0.93483 | ||
1866 | 2001.02.12 01:10 | close | 622 | 100.00 | 0.92549 | 0.91983 | 0.93483 | 6600.00 | 996345.21 |
1867 | 2001.02.12 23:00 | buy | 623 | 100.00 | 0.93113 | 0.00000 | 0.00000 | ||
1868 | 2001.02.12 23:00 | modify | 623 | 100.00 | 0.93113 | 0.92613 | 0.94113 | ||
1869 | 2001.02.12 23:17 | close | 623 | 100.00 | 0.93176 | 0.92613 | 0.94113 | 6300.00 | 1002645.21 |
1870 | 2001.02.12 23:17 | sell | 624 | 100.00 | 0.93176 | 0.00000 | 0.00000 | ||
1871 | 2001.02.12 23:17 | modify | 624 | 100.00 | 0.93176 | 0.93676 | 0.92176 | ||
1872 | 2001.02.13 00:38 | close | 624 | 100.00 | 0.93213 | 0.93676 | 0.92176 | -3438.00 | 999207.21 |
1873 | 2001.02.13 00:38 | buy | 625 | 100.00 | 0.93213 | 0.00000 | 0.00000 | ||
1874 | 2001.02.13 00:38 | modify | 625 | 100.00 | 0.93213 | 0.92713 | 0.94213 | ||
1875 | 2001.02.13 01:02 | close | 625 | 100.00 | 0.93280 | 0.92713 | 0.94213 | 6700.00 | 1005907.21 |
1876 | 2001.02.13 23:00 | buy | 626 | 100.00 | 0.91973 | 0.00000 | 0.00000 | ||
1877 | 2001.02.13 23:00 | modify | 626 | 100.00 | 0.91973 | 0.91473 | 0.92973 | ||
1878 | 2001.02.13 23:01 | close | 626 | 100.00 | 0.92055 | 0.91473 | 0.92973 | 8200.00 | 1014107.21 |
1879 | 2001.02.13 23:01 | sell | 627 | 100.00 | 0.92055 | 0.00000 | 0.00000 | ||
1880 | 2001.02.13 23:01 | modify | 627 | 100.00 | 0.92055 | 0.92555 | 0.91055 | ||
1881 | 2001.02.13 23:52 | close | 627 | 100.00 | 0.92013 | 0.92555 | 0.91055 | 4200.00 | 1018307.21 |
1882 | 2001.02.13 23:52 | buy | 628 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
1883 | 2001.02.13 23:52 | modify | 628 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
1884 | 2001.02.13 23:52 | close | 628 | 100.00 | 0.92090 | 0.91513 | 0.93013 | 7700.00 | 1026007.21 |
1885 | 2001.02.13 23:52 | sell | 629 | 100.00 | 0.92090 | 0.00000 | 0.00000 | ||
1886 | 2001.02.13 23:52 | modify | 629 | 100.00 | 0.92090 | 0.92590 | 0.91090 | ||
1887 | 2001.02.13 23:54 | close | 629 | 100.00 | 0.92013 | 0.92590 | 0.91090 | 7700.00 | 1033707.21 |
1888 | 2001.02.13 23:54 | buy | 630 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
1889 | 2001.02.13 23:54 | modify | 630 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
1890 | 2001.02.13 23:54 | close | 630 | 100.00 | 0.92090 | 0.91513 | 0.93013 | 7700.00 | 1041407.21 |
1891 | 2001.02.13 23:54 | sell | 631 | 100.00 | 0.92090 | 0.00000 | 0.00000 | ||
1892 | 2001.02.13 23:54 | modify | 631 | 100.00 | 0.92090 | 0.92590 | 0.91090 | ||
1893 | 2001.02.13 23:55 | close | 631 | 100.00 | 0.92013 | 0.92590 | 0.91090 | 7700.00 | 1049107.21 |
1894 | 2001.02.13 23:55 | buy | 632 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
1895 | 2001.02.13 23:55 | modify | 632 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
1896 | 2001.02.13 23:57 | close | 632 | 100.00 | 0.92080 | 0.91513 | 0.93013 | 6700.00 | 1055807.21 |
1897 | 2001.02.13 23:57 | sell | 633 | 100.00 | 0.92080 | 0.00000 | 0.00000 | ||
1898 | 2001.02.13 23:57 | modify | 633 | 100.00 | 0.92080 | 0.92580 | 0.91080 | ||
1899 | 2001.02.14 00:01 | close | 633 | 100.00 | 0.92013 | 0.92580 | 0.91080 | 6962.00 | 1062769.21 |
1900 | 2001.02.14 00:01 | buy | 634 | 100.00 | 0.92013 | 0.00000 | 0.00000 | ||
1901 | 2001.02.14 00:01 | modify | 634 | 100.00 | 0.92013 | 0.91513 | 0.93013 | ||
1902 | 2001.02.14 01:27 | close | 634 | 100.00 | 0.92030 | 0.91513 | 0.93013 | 1700.00 | 1064469.21 |
1903 | 2001.02.14 23:02 | buy | 635 | 100.00 | 0.91763 | 0.00000 | 0.00000 | ||
1904 | 2001.02.14 23:02 | modify | 635 | 100.00 | 0.91763 | 0.91263 | 0.92763 | ||
1905 | 2001.02.14 23:06 | close | 635 | 100.00 | 0.91830 | 0.91263 | 0.92763 | 6700.00 | 1071169.21 |
1906 | 2001.02.14 23:06 | sell | 636 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
1907 | 2001.02.14 23:06 | modify | 636 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
1908 | 2001.02.14 23:23 | close | 636 | 100.00 | 0.91773 | 0.92330 | 0.90830 | 5700.00 | 1076869.21 |
1909 | 2001.02.14 23:23 | buy | 637 | 100.00 | 0.91773 | 0.00000 | 0.00000 | ||
1910 | 2001.02.14 23:23 | modify | 637 | 100.00 | 0.91773 | 0.91273 | 0.92773 | ||
1911 | 2001.02.15 01:19 | close | 637 | 100.00 | 0.91830 | 0.91273 | 0.92773 | 2625.00 | 1079494.21 |
1912 | 2001.02.15 23:00 | sell | 638 | 100.00 | 0.90495 | 0.00000 | 0.00000 | ||
1913 | 2001.02.15 23:00 | modify | 638 | 100.00 | 0.90495 | 0.90995 | 0.89495 | ||
1914 | 2001.02.16 00:19 | close | 638 | 100.00 | 0.90493 | 0.90995 | 0.89495 | 462.00 | 1079956.21 |
1915 | 2001.02.19 00:01 | buy | 639 | 100.00 | 0.91323 | 0.00000 | 0.00000 | ||
1916 | 2001.02.19 00:01 | modify | 639 | 100.00 | 0.91323 | 0.90823 | 0.92323 | ||
1917 | 2001.02.19 01:09 | close | 639 | 100.00 | 0.91320 | 0.90823 | 0.92323 | -300.00 | 1079656.21 |
1918 | 2001.02.19 23:07 | sell | 640 | 100.00 | 0.92193 | 0.00000 | 0.00000 | ||
1919 | 2001.02.19 23:07 | modify | 640 | 100.00 | 0.92193 | 0.92693 | 0.91193 | ||
1920 | 2001.02.19 23:08 | close | 640 | 100.00 | 0.92123 | 0.92693 | 0.91193 | 7000.00 | 1086656.21 |
1921 | 2001.02.19 23:08 | buy | 641 | 100.00 | 0.92123 | 0.00000 | 0.00000 | ||
1922 | 2001.02.19 23:08 | modify | 641 | 100.00 | 0.92123 | 0.91623 | 0.93123 | ||
1923 | 2001.02.20 00:15 | close | 641 | 100.00 | 0.92170 | 0.91623 | 0.93123 | 3675.00 | 1090331.21 |
1924 | 2001.02.20 00:15 | sell | 642 | 100.00 | 0.92170 | 0.00000 | 0.00000 | ||
1925 | 2001.02.20 00:15 | modify | 642 | 100.00 | 0.92170 | 0.92670 | 0.91170 | ||
1926 | 2001.02.20 00:31 | close | 642 | 100.00 | 0.92113 | 0.92670 | 0.91170 | 5700.00 | 1096031.21 |
1927 | 2001.02.20 00:31 | buy | 643 | 100.00 | 0.92113 | 0.00000 | 0.00000 | ||
1928 | 2001.02.20 00:31 | modify | 643 | 100.00 | 0.92113 | 0.91613 | 0.93113 | ||
1929 | 2001.02.20 01:04 | close | 643 | 100.00 | 0.92170 | 0.91613 | 0.93113 | 5700.00 | 1101731.21 |
1930 | 2001.02.20 23:01 | sell | 644 | 100.00 | 0.91243 | 0.00000 | 0.00000 | ||
1931 | 2001.02.20 23:01 | modify | 644 | 100.00 | 0.91243 | 0.91743 | 0.90243 | ||
1932 | 2001.02.20 23:06 | close | 644 | 100.00 | 0.91173 | 0.91743 | 0.90243 | 7000.00 | 1108731.21 |
1933 | 2001.02.20 23:06 | buy | 645 | 100.00 | 0.91173 | 0.00000 | 0.00000 | ||
1934 | 2001.02.20 23:06 | modify | 645 | 100.00 | 0.91173 | 0.90673 | 0.92173 | ||
1935 | 2001.02.21 02:46 | close | 645 | 100.00 | 0.90880 | 0.90673 | 0.92173 | -30325.00 | 1078406.21 |
1936 | 2001.02.21 23:00 | sell | 646 | 100.00 | 0.90930 | 0.00000 | 0.00000 | ||
1937 | 2001.02.21 23:00 | modify | 646 | 100.00 | 0.90930 | 0.91430 | 0.89930 | ||
1938 | 2001.02.22 00:05 | close | 646 | 100.00 | 0.90933 | 0.91430 | 0.89930 | 486.00 | 1078892.21 |
1939 | 2001.02.22 00:05 | buy | 647 | 100.00 | 0.90933 | 0.00000 | 0.00000 | ||
1940 | 2001.02.22 00:05 | modify | 647 | 100.00 | 0.90933 | 0.90433 | 0.91933 | ||
1941 | 2001.02.22 00:16 | close | 647 | 100.00 | 0.90990 | 0.90433 | 0.91933 | 5700.00 | 1084592.21 |
1942 | 2001.02.22 00:16 | sell | 648 | 100.00 | 0.90990 | 0.00000 | 0.00000 | ||
1943 | 2001.02.22 00:16 | modify | 648 | 100.00 | 0.90990 | 0.91490 | 0.89990 | ||
1944 | 2001.02.22 01:38 | close | 648 | 100.00 | 0.90953 | 0.91490 | 0.89990 | 3700.00 | 1088292.21 |
1945 | 2001.02.22 23:01 | buy | 649 | 100.00 | 0.90423 | 0.00000 | 0.00000 | ||
1946 | 2001.02.22 23:01 | modify | 649 | 100.00 | 0.90423 | 0.89923 | 0.91423 | ||
1947 | 2001.02.23 00:13 | close | 649 | 100.00 | 0.90411 | 0.89923 | 0.91423 | -2225.00 | 1086067.21 |
1948 | 2001.02.26 00:01 | buy | 650 | 100.00 | 0.91753 | 0.00000 | 0.00000 | ||
1949 | 2001.02.26 00:01 | modify | 650 | 100.00 | 0.91753 | 0.91253 | 0.92753 | ||
1950 | 2001.02.26 01:00 | close | 650 | 100.00 | 0.91770 | 0.91253 | 0.92753 | 1700.00 | 1087767.21 |
1951 | 2001.02.26 23:00 | buy | 651 | 100.00 | 0.91063 | 0.00000 | 0.00000 | ||
1952 | 2001.02.26 23:00 | modify | 651 | 100.00 | 0.91063 | 0.90563 | 0.92063 | ||
1953 | 2001.02.26 23:14 | close | 651 | 100.00 | 0.91130 | 0.90563 | 0.92063 | 6700.00 | 1094467.21 |
1954 | 2001.02.26 23:14 | sell | 652 | 100.00 | 0.91130 | 0.00000 | 0.00000 | ||
1955 | 2001.02.26 23:14 | modify | 652 | 100.00 | 0.91130 | 0.91630 | 0.90130 | ||
1956 | 2001.02.26 23:41 | close | 652 | 100.00 | 0.91063 | 0.91630 | 0.90130 | 6700.00 | 1101167.21 |
1957 | 2001.02.26 23:41 | buy | 653 | 100.00 | 0.91063 | 0.00000 | 0.00000 | ||
1958 | 2001.02.26 23:41 | modify | 653 | 100.00 | 0.91063 | 0.90563 | 0.92063 | ||
1959 | 2001.02.27 01:32 | close | 653 | 100.00 | 0.90950 | 0.90563 | 0.92063 | -12325.00 | 1088842.21 |
1960 | 2001.02.27 23:02 | sell | 654 | 100.00 | 0.91850 | 0.00000 | 0.00000 | ||
1961 | 2001.02.27 23:02 | modify | 654 | 100.00 | 0.91850 | 0.92350 | 0.90850 | ||
1962 | 2001.02.27 23:15 | close | 654 | 100.00 | 0.91783 | 0.92350 | 0.90850 | 6700.00 | 1095542.21 |
1963 | 2001.02.27 23:15 | buy | 655 | 100.00 | 0.91783 | 0.00000 | 0.00000 | ||
1964 | 2001.02.27 23:15 | modify | 655 | 100.00 | 0.91783 | 0.91283 | 0.92783 | ||
1965 | 2001.02.27 23:41 | close | 655 | 100.00 | 0.91830 | 0.91283 | 0.92783 | 4700.00 | 1100242.21 |
1966 | 2001.02.27 23:41 | sell | 656 | 100.00 | 0.91830 | 0.00000 | 0.00000 | ||
1967 | 2001.02.27 23:41 | modify | 656 | 100.00 | 0.91830 | 0.92330 | 0.90830 | ||
1968 | 2001.02.28 00:49 | close | 656 | 100.00 | 0.91823 | 0.92330 | 0.90830 | 962.00 | 1101204.21 |
1969 | 2001.02.28 00:49 | buy | 657 | 100.00 | 0.91823 | 0.00000 | 0.00000 | ||
1970 | 2001.02.28 00:49 | modify | 657 | 100.00 | 0.91823 | 0.91323 | 0.92823 | ||
1971 | 2001.02.28 01:20 | close | 657 | 100.00 | 0.91870 | 0.91323 | 0.92823 | 4700.00 | 1105904.21 |
1972 | 2001.02.28 23:00 | sell | 658 | 100.00 | 0.92370 | 0.00000 | 0.00000 | ||
1973 | 2001.02.28 23:00 | modify | 658 | 100.00 | 0.92370 | 0.92870 | 0.91370 | ||
1974 | 2001.02.28 23:24 | close | 658 | 100.00 | 0.92333 | 0.92870 | 0.91370 | 3700.00 | 1109604.21 |
1975 | 2001.02.28 23:24 | buy | 659 | 100.00 | 0.92333 | 0.00000 | 0.00000 | ||
1976 | 2001.02.28 23:24 | modify | 659 | 100.00 | 0.92333 | 0.91833 | 0.93333 | ||
1977 | 2001.03.01 00:41 | close | 659 | 100.00 | 0.92365 | 0.91833 | 0.93333 | 125.00 | 1109729.21 |
1978 | 2001.03.01 00:41 | sell | 660 | 100.00 | 0.92365 | 0.00000 | 0.00000 | ||
1979 | 2001.03.01 00:41 | modify | 660 | 100.00 | 0.92365 | 0.92865 | 0.91365 | ||
1980 | 2001.03.01 00:47 | close | 660 | 100.00 | 0.92293 | 0.92865 | 0.91365 | 7200.00 | 1116929.21 |
1981 | 2001.03.01 00:47 | buy | 661 | 100.00 | 0.92293 | 0.00000 | 0.00000 | ||
1982 | 2001.03.01 00:47 | modify | 661 | 100.00 | 0.92293 | 0.91793 | 0.93293 | ||
1983 | 2001.03.01 01:23 | close | 661 | 100.00 | 0.92340 | 0.91793 | 0.93293 | 4700.00 | 1121629.21 |
1984 | 2001.03.01 23:00 | sell | 662 | 100.00 | 0.93030 | 0.00000 | 0.00000 | ||
1985 | 2001.03.01 23:00 | modify | 662 | 100.00 | 0.93030 | 0.93530 | 0.92030 | ||
1986 | 2001.03.02 01:14 | close | 662 | 100.00 | 0.93058 | 0.93530 | 0.92030 | -2538.00 | 1119091.21 |
1987 | 2001.03.05 00:01 | sell | 663 | 100.00 | 0.93640 | 0.00000 | 0.00000 | ||
1988 | 2001.03.05 00:01 | modify | 663 | 100.00 | 0.93640 | 0.94140 | 0.92640 | ||
1989 | 2001.03.05 00:22 | close | 663 | 100.00 | 0.93553 | 0.94140 | 0.92640 | 8700.00 | 1127791.21 |
1990 | 2001.03.05 00:22 | buy | 664 | 100.00 | 0.93553 | 0.00000 | 0.00000 | ||
1991 | 2001.03.05 00:22 | modify | 664 | 100.00 | 0.93553 | 0.93053 | 0.94553 | ||
1992 | 2001.03.05 02:47 | close | 664 | 100.00 | 0.93511 | 0.93053 | 0.94553 | -4200.00 | 1123591.21 |
1993 | 2001.03.05 23:00 | buy | 665 | 100.00 | 0.92853 | 0.00000 | 0.00000 | ||
1994 | 2001.03.05 23:00 | modify | 665 | 100.00 | 0.92853 | 0.92353 | 0.93853 | ||
1995 | 2001.03.05 23:11 | close | 665 | 100.00 | 0.92908 | 0.92353 | 0.93853 | 5500.00 | 1129091.21 |
1996 | 2001.03.05 23:11 | sell | 666 | 100.00 | 0.92908 | 0.00000 | 0.00000 | ||
1997 | 2001.03.05 23:11 | modify | 666 | 100.00 | 0.92908 | 0.93408 | 0.91908 | ||
1998 | 2001.03.05 23:29 | close | 666 | 100.00 | 0.92833 | 0.93408 | 0.91908 | 7500.00 | 1136591.21 |
1999 | 2001.03.05 23:29 | buy | 667 | 100.00 | 0.92833 | 0.00000 | 0.00000 | ||
2000 | 2001.03.05 23:29 | modify | 667 | 100.00 | 0.92833 | 0.92333 | 0.93833 | ||
2001 | 2001.03.06 01:03 | close | 667 | 100.00 | 0.92740 | 0.92333 | 0.93833 | -10325.00 | 1126266.21 |
2002 | 2001.03.06 23:04 | buy | 668 | 100.00 | 0.93383 | 0.00000 | 0.00000 | ||
2003 | 2001.03.06 23:04 | modify | 668 | 100.00 | 0.93383 | 0.92883 | 0.94383 | ||
2004 | 2001.03.06 23:44 | close | 668 | 100.00 | 0.93430 | 0.92883 | 0.94383 | 4700.00 | 1130966.21 |
2005 | 2001.03.06 23:44 | sell | 669 | 100.00 | 0.93430 | 0.00000 | 0.00000 | ||
2006 | 2001.03.06 23:44 | modify | 669 | 100.00 | 0.93430 | 0.93930 | 0.92430 | ||
2007 | 2001.03.07 00:04 | close | 669 | 100.00 | 0.93373 | 0.93930 | 0.92430 | 5962.00 | 1136928.21 |
2008 | 2001.03.07 00:04 | buy | 670 | 100.00 | 0.93373 | 0.00000 | 0.00000 | ||
2009 | 2001.03.07 00:04 | modify | 670 | 100.00 | 0.93373 | 0.92873 | 0.94373 | ||
2010 | 2001.03.07 01:04 | close | 670 | 100.00 | 0.93400 | 0.92873 | 0.94373 | 2700.00 | 1139628.21 |
2011 | 2001.03.07 23:01 | buy | 671 | 100.00 | 0.92913 | 0.00000 | 0.00000 | ||
2012 | 2001.03.07 23:01 | modify | 671 | 100.00 | 0.92913 | 0.92413 | 0.93913 | ||
2013 | 2001.03.07 23:58 | close | 671 | 100.00 | 0.92975 | 0.92413 | 0.93913 | 6200.00 | 1145828.21 |
2014 | 2001.03.07 23:58 | sell | 672 | 100.00 | 0.92975 | 0.00000 | 0.00000 | ||
2015 | 2001.03.07 23:58 | modify | 672 | 100.00 | 0.92975 | 0.93475 | 0.91975 | ||
2016 | 2001.03.08 00:36 | close | 672 | 100.00 | 0.92893 | 0.93475 | 0.91975 | 8986.00 | 1154814.21 |
2017 | 2001.03.08 00:36 | buy | 673 | 100.00 | 0.92893 | 0.00000 | 0.00000 | ||
2018 | 2001.03.08 00:36 | modify | 673 | 100.00 | 0.92893 | 0.92393 | 0.93893 | ||
2019 | 2001.03.08 02:33 | close | 673 | 100.00 | 0.92870 | 0.92393 | 0.93893 | -2300.00 | 1152514.21 |
2020 | 2001.03.08 23:00 | sell | 674 | 100.00 | 0.93260 | 0.00000 | 0.00000 | ||
2021 | 2001.03.08 23:00 | modify | 674 | 100.00 | 0.93260 | 0.93760 | 0.92260 | ||
2022 | 2001.03.08 23:49 | close | 674 | 100.00 | 0.93223 | 0.93760 | 0.92260 | 3700.00 | 1156214.21 |
2023 | 2001.03.08 23:49 | buy | 675 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2024 | 2001.03.08 23:49 | modify | 675 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2025 | 2001.03.09 00:09 | close | 675 | 100.00 | 0.93280 | 0.92723 | 0.94223 | 4675.00 | 1160889.21 |
2026 | 2001.03.12 00:00 | buy | 676 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2027 | 2001.03.12 00:00 | modify | 676 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2028 | 2001.03.12 00:07 | close | 676 | 100.00 | 0.93320 | 0.92723 | 0.94223 | 9700.00 | 1170589.21 |
2029 | 2001.03.12 00:07 | sell | 677 | 100.00 | 0.93320 | 0.00000 | 0.00000 | ||
2030 | 2001.03.12 00:07 | modify | 677 | 100.00 | 0.93320 | 0.93820 | 0.92320 | ||
2031 | 2001.03.12 00:11 | close | 677 | 100.00 | 0.93223 | 0.93820 | 0.92320 | 9700.00 | 1180289.21 |
2032 | 2001.03.12 00:11 | buy | 678 | 100.00 | 0.93223 | 0.00000 | 0.00000 | ||
2033 | 2001.03.12 00:11 | modify | 678 | 100.00 | 0.93223 | 0.92723 | 0.94223 | ||
2034 | 2001.03.12 00:20 | close | 678 | 100.00 | 0.93325 | 0.92723 | 0.94223 | 10200.00 | 1190489.21 |
2035 | 2001.03.12 00:20 | sell | 679 | 100.00 | 0.93325 | 0.00000 | 0.00000 | ||
2036 | 2001.03.12 00:20 | modify | 679 | 100.00 | 0.93325 | 0.93825 | 0.92325 | ||
2037 | 2001.03.12 00:32 | close | 679 | 100.00 | 0.93253 | 0.93825 | 0.92325 | 7200.00 | 1197689.21 |
2038 | 2001.03.12 00:32 | buy | 680 | 100.00 | 0.93253 | 0.00000 | 0.00000 | ||
2039 | 2001.03.12 00:32 | modify | 680 | 100.00 | 0.93253 | 0.92753 | 0.94253 | ||
2040 | 2001.03.12 01:41 | close | 680 | 100.00 | 0.93231 | 0.92753 | 0.94253 | -2200.00 | 1195489.21 |
2041 | 2001.03.12 23:01 | sell | 681 | 100.00 | 0.92930 | 0.00000 | 0.00000 | ||
2042 | 2001.03.12 23:01 | modify | 681 | 100.00 | 0.92930 | 0.93430 | 0.91930 | ||
2043 | 2001.03.13 00:57 | close | 681 | 100.00 | 0.92913 | 0.93430 | 0.91930 | 1962.00 | 1197451.21 |
2044 | 2001.03.13 00:57 | buy | 682 | 100.00 | 0.92913 | 0.00000 | 0.00000 | ||
2045 | 2001.03.13 00:57 | modify | 682 | 100.00 | 0.92913 | 0.92413 | 0.93913 | ||
2046 | 2001.03.13 01:20 | close | 682 | 100.00 | 0.92980 | 0.92413 | 0.93913 | 6700.00 | 1204151.21 |
2047 | 2001.03.13 23:06 | sell | 683 | 100.00 | 0.91530 | 0.00000 | 0.00000 | ||
2048 | 2001.03.13 23:06 | modify | 683 | 100.00 | 0.91530 | 0.92030 | 0.90530 | ||
2049 | 2001.03.13 23:38 | close | 683 | 100.00 | 0.91449 | 0.92030 | 0.90530 | 8100.00 | 1212251.21 |
2050 | 2001.03.13 23:38 | buy | 684 | 100.00 | 0.91449 | 0.00000 | 0.00000 | ||
2051 | 2001.03.13 23:38 | modify | 684 | 100.00 | 0.91449 | 0.90949 | 0.92449 | ||
2052 | 2001.03.14 00:51 | close | 684 | 100.00 | 0.91450 | 0.90949 | 0.92449 | -925.00 | 1211326.21 |
2053 | 2001.03.14 00:51 | sell | 685 | 100.00 | 0.91450 | 0.00000 | 0.00000 | ||
2054 | 2001.03.14 00:51 | modify | 685 | 100.00 | 0.91450 | 0.91950 | 0.90450 | ||
2055 | 2001.03.14 01:57 | close | 685 | 100.00 | 0.91393 | 0.91950 | 0.90450 | 5700.00 | 1217026.21 |
2056 | 2001.03.14 23:01 | sell | 686 | 100.00 | 0.91170 | 0.00000 | 0.00000 | ||
2057 | 2001.03.14 23:01 | modify | 686 | 100.00 | 0.91170 | 0.91670 | 0.90170 | ||
2058 | 2001.03.14 23:15 | close | 686 | 100.00 | 0.91113 | 0.91670 | 0.90170 | 5700.00 | 1222726.21 |
2059 | 2001.03.14 23:15 | buy | 687 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2060 | 2001.03.14 23:15 | modify | 687 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2061 | 2001.03.14 23:30 | close | 687 | 100.00 | 0.91180 | 0.90613 | 0.92113 | 6700.00 | 1229426.21 |
2062 | 2001.03.14 23:30 | sell | 688 | 100.00 | 0.91180 | 0.00000 | 0.00000 | ||
2063 | 2001.03.14 23:30 | modify | 688 | 100.00 | 0.91180 | 0.91680 | 0.90180 | ||
2064 | 2001.03.14 23:50 | close | 688 | 100.00 | 0.91093 | 0.91680 | 0.90180 | 8700.00 | 1238126.21 |
2065 | 2001.03.14 23:50 | buy | 689 | 100.00 | 0.91093 | 0.00000 | 0.00000 | ||
2066 | 2001.03.14 23:50 | modify | 689 | 100.00 | 0.91093 | 0.90593 | 0.92093 | ||
2067 | 2001.03.15 00:40 | close | 689 | 100.00 | 0.91130 | 0.90593 | 0.92093 | 625.00 | 1238751.21 |
2068 | 2001.03.15 00:40 | sell | 690 | 100.00 | 0.91130 | 0.00000 | 0.00000 | ||
2069 | 2001.03.15 00:40 | modify | 690 | 100.00 | 0.91130 | 0.91630 | 0.90130 | ||
2070 | 2001.03.15 01:50 | close | 690 | 100.00 | 0.91093 | 0.91630 | 0.90130 | 3700.00 | 1242451.21 |
2071 | 2001.03.15 23:01 | sell | 691 | 100.00 | 0.89810 | 0.00000 | 0.00000 | ||
2072 | 2001.03.15 23:01 | modify | 691 | 100.00 | 0.89810 | 0.90310 | 0.88810 | ||
2073 | 2001.03.16 00:10 | close | 691 | 100.00 | 0.89833 | 0.90310 | 0.88810 | -2038.00 | 1240413.21 |
2074 | 2001.03.19 00:00 | buy | 692 | 100.00 | 0.89713 | 0.00000 | 0.00000 | ||
2075 | 2001.03.19 00:00 | modify | 692 | 100.00 | 0.89713 | 0.89213 | 0.90713 | ||
2076 | 2001.03.19 00:40 | close | 692 | 100.00 | 0.89760 | 0.89213 | 0.90713 | 4700.00 | 1245113.21 |
2077 | 2001.03.19 00:40 | sell | 693 | 100.00 | 0.89760 | 0.00000 | 0.00000 | ||
2078 | 2001.03.19 00:40 | modify | 693 | 100.00 | 0.89760 | 0.90260 | 0.88760 | ||
2079 | 2001.03.19 00:56 | close | 693 | 100.00 | 0.89703 | 0.90260 | 0.88760 | 5700.00 | 1250813.21 |
2080 | 2001.03.19 00:56 | buy | 694 | 100.00 | 0.89703 | 0.00000 | 0.00000 | ||
2081 | 2001.03.19 00:56 | modify | 694 | 100.00 | 0.89703 | 0.89203 | 0.90703 | ||
2082 | 2001.03.19 01:03 | close | 694 | 100.00 | 0.89775 | 0.89203 | 0.90703 | 7200.00 | 1258013.21 |
2083 | 2001.03.19 23:05 | sell | 695 | 100.00 | 0.89970 | 0.00000 | 0.00000 | ||
2084 | 2001.03.19 23:05 | modify | 695 | 100.00 | 0.89970 | 0.90470 | 0.88970 | ||
2085 | 2001.03.19 23:24 | close | 695 | 100.00 | 0.89873 | 0.90470 | 0.88970 | 9700.00 | 1267713.21 |
2086 | 2001.03.19 23:24 | buy | 696 | 100.00 | 0.89873 | 0.00000 | 0.00000 | ||
2087 | 2001.03.19 23:24 | modify | 696 | 100.00 | 0.89873 | 0.89373 | 0.90873 | ||
2088 | 2001.03.19 23:26 | close | 696 | 100.00 | 0.89975 | 0.89373 | 0.90873 | 10200.00 | 1277913.21 |
2089 | 2001.03.19 23:26 | sell | 697 | 100.00 | 0.89975 | 0.00000 | 0.00000 | ||
2090 | 2001.03.19 23:26 | modify | 697 | 100.00 | 0.89975 | 0.90475 | 0.88975 | ||
2091 | 2001.03.19 23:31 | close | 697 | 100.00 | 0.89873 | 0.90475 | 0.88975 | 10200.00 | 1288113.21 |
2092 | 2001.03.19 23:31 | buy | 698 | 100.00 | 0.89873 | 0.00000 | 0.00000 | ||
2093 | 2001.03.19 23:31 | modify | 698 | 100.00 | 0.89873 | 0.89373 | 0.90873 | ||
2094 | 2001.03.19 23:32 | close | 698 | 100.00 | 0.89950 | 0.89373 | 0.90873 | 7700.00 | 1295813.21 |
2095 | 2001.03.19 23:32 | sell | 699 | 100.00 | 0.89950 | 0.00000 | 0.00000 | ||
2096 | 2001.03.19 23:32 | modify | 699 | 100.00 | 0.89950 | 0.90450 | 0.88950 | ||
2097 | 2001.03.19 23:33 | close | 699 | 100.00 | 0.89893 | 0.90450 | 0.88950 | 5700.00 | 1301513.21 |
2098 | 2001.03.19 23:33 | buy | 700 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2099 | 2001.03.19 23:33 | modify | 700 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2100 | 2001.03.19 23:43 | close | 700 | 100.00 | 0.89955 | 0.89393 | 0.90893 | 6200.00 | 1307713.21 |
2101 | 2001.03.19 23:43 | sell | 701 | 100.00 | 0.89955 | 0.00000 | 0.00000 | ||
2102 | 2001.03.19 23:43 | modify | 701 | 100.00 | 0.89955 | 0.90455 | 0.88955 | ||
2103 | 2001.03.19 23:48 | close | 701 | 100.00 | 0.89893 | 0.90455 | 0.88955 | 6200.00 | 1313913.21 |
2104 | 2001.03.19 23:48 | buy | 702 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2105 | 2001.03.19 23:48 | modify | 702 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2106 | 2001.03.19 23:56 | close | 702 | 100.00 | 0.89953 | 0.89393 | 0.90893 | 6000.00 | 1319913.21 |
2107 | 2001.03.19 23:56 | sell | 703 | 100.00 | 0.89953 | 0.00000 | 0.00000 | ||
2108 | 2001.03.19 23:56 | modify | 703 | 100.00 | 0.89953 | 0.90453 | 0.88953 | ||
2109 | 2001.03.19 23:56 | close | 703 | 100.00 | 0.89893 | 0.90453 | 0.88953 | 6000.00 | 1325913.21 |
2110 | 2001.03.19 23:56 | buy | 704 | 100.00 | 0.89893 | 0.00000 | 0.00000 | ||
2111 | 2001.03.19 23:56 | modify | 704 | 100.00 | 0.89893 | 0.89393 | 0.90893 | ||
2112 | 2001.03.20 00:04 | close | 704 | 100.00 | 0.89960 | 0.89393 | 0.90893 | 5675.00 | 1331588.21 |
2113 | 2001.03.20 00:04 | sell | 705 | 100.00 | 0.89960 | 0.00000 | 0.00000 | ||
2114 | 2001.03.20 00:04 | modify | 705 | 100.00 | 0.89960 | 0.90460 | 0.88960 | ||
2115 | 2001.03.20 00:34 | close | 705 | 100.00 | 0.89906 | 0.90460 | 0.88960 | 5400.00 | 1336988.21 |
2116 | 2001.03.20 00:34 | buy | 706 | 100.00 | 0.89906 | 0.00000 | 0.00000 | ||
2117 | 2001.03.20 00:34 | modify | 706 | 100.00 | 0.89906 | 0.89406 | 0.90906 | ||
2118 | 2001.03.20 00:48 | close | 706 | 100.00 | 0.89980 | 0.89406 | 0.90906 | 7400.00 | 1344388.21 |
2119 | 2001.03.20 00:48 | sell | 707 | 100.00 | 0.89980 | 0.00000 | 0.00000 | ||
2120 | 2001.03.20 00:48 | modify | 707 | 100.00 | 0.89980 | 0.90480 | 0.88980 | ||
2121 | 2001.03.20 01:17 | close | 707 | 100.00 | 0.89893 | 0.90480 | 0.88980 | 8700.00 | 1353088.21 |
2122 | 2001.03.20 23:01 | sell | 708 | 100.00 | 0.91110 | 0.00000 | 0.00000 | ||
2123 | 2001.03.20 23:01 | modify | 708 | 100.00 | 0.91110 | 0.91610 | 0.90110 | ||
2124 | 2001.03.21 00:13 | close | 708 | 100.00 | 0.91113 | 0.91610 | 0.90110 | -38.00 | 1353050.21 |
2125 | 2001.03.21 00:13 | buy | 709 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2126 | 2001.03.21 00:13 | modify | 709 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2127 | 2001.03.21 00:25 | close | 709 | 100.00 | 0.91180 | 0.90613 | 0.92113 | 6700.00 | 1359750.21 |
2128 | 2001.03.21 00:25 | sell | 710 | 100.00 | 0.91180 | 0.00000 | 0.00000 | ||
2129 | 2001.03.21 00:25 | modify | 710 | 100.00 | 0.91180 | 0.91680 | 0.90180 | ||
2130 | 2001.03.21 00:30 | close | 710 | 100.00 | 0.91113 | 0.91680 | 0.90180 | 6700.00 | 1366450.21 |
2131 | 2001.03.21 00:30 | buy | 711 | 100.00 | 0.91113 | 0.00000 | 0.00000 | ||
2132 | 2001.03.21 00:30 | modify | 711 | 100.00 | 0.91113 | 0.90613 | 0.92113 | ||
2133 | 2001.03.21 01:27 | close | 711 | 100.00 | 0.91100 | 0.90613 | 0.92113 | -1300.00 | 1365150.21 |
2134 | 2001.03.21 23:02 | buy | 712 | 100.00 | 0.89563 | 0.00000 | 0.00000 | ||
2135 | 2001.03.21 23:02 | modify | 712 | 100.00 | 0.89563 | 0.89063 | 0.90563 | ||
2136 | 2001.03.21 23:35 | close | 712 | 100.00 | 0.89650 | 0.89063 | 0.90563 | 8700.00 | 1373850.21 |
2137 | 2001.03.21 23:35 | sell | 713 | 100.00 | 0.89650 | 0.00000 | 0.00000 | ||
2138 | 2001.03.21 23:35 | modify | 713 | 100.00 | 0.89650 | 0.90150 | 0.88650 | ||
2139 | 2001.03.21 23:49 | close | 713 | 100.00 | 0.89563 | 0.90150 | 0.88650 | 8700.00 | 1382550.21 |
2140 | 2001.03.21 23:49 | buy | 714 | 100.00 | 0.89563 | 0.00000 | 0.00000 | ||
2141 | 2001.03.21 23:49 | modify | 714 | 100.00 | 0.89563 | 0.89063 | 0.90563 | ||
2142 | 2001.03.22 00:50 | close | 714 | 100.00 | 0.89530 | 0.89063 | 0.90563 | -6375.00 | 1376175.21 |
2143 | 2001.03.22 00:50 | sell | 715 | 100.00 | 0.89530 | 0.00000 | 0.00000 | ||
2144 | 2001.03.22 00:50 | modify | 715 | 100.00 | 0.89530 | 0.90030 | 0.88530 | ||
2145 | 2001.03.22 00:59 | close | 715 | 100.00 | 0.89473 | 0.90030 | 0.88530 | 5700.00 | 1381875.21 |
2146 | 2001.03.22 00:59 | buy | 716 | 100.00 | 0.89473 | 0.00000 | 0.00000 | ||
2147 | 2001.03.22 00:59 | modify | 716 | 100.00 | 0.89473 | 0.88973 | 0.90473 | ||
2148 | 2001.03.22 01:04 | close | 716 | 100.00 | 0.89530 | 0.88973 | 0.90473 | 5700.00 | 1387575.21 |
2149 | 2001.03.22 23:01 | buy | 717 | 100.00 | 0.88853 | 0.00000 | 0.00000 | ||
2150 | 2001.03.22 23:01 | modify | 717 | 100.00 | 0.88853 | 0.88353 | 0.89853 | ||
2151 | 2001.03.22 23:20 | close | 717 | 100.00 | 0.88900 | 0.88353 | 0.89853 | 4700.00 | 1392275.21 |
2152 | 2001.03.22 23:20 | sell | 718 | 100.00 | 0.88900 | 0.00000 | 0.00000 | ||
2153 | 2001.03.22 23:20 | modify | 718 | 100.00 | 0.88900 | 0.89400 | 0.87900 | ||
2154 | 2001.03.22 23:47 | close | 718 | 100.00 | 0.88843 | 0.89400 | 0.87900 | 5700.00 | 1397975.21 |
2155 | 2001.03.22 23:47 | buy | 719 | 100.00 | 0.88843 | 0.00000 | 0.00000 | ||
2156 | 2001.03.22 23:47 | modify | 719 | 100.00 | 0.88843 | 0.88343 | 0.89843 | ||
2157 | 2001.03.23 01:42 | close | 719 | 100.00 | 0.88680 | 0.88343 | 0.89843 | -17325.00 | 1380650.21 |
2158 | 2001.03.26 00:00 | sell | 720 | 100.00 | 0.88970 | 0.00000 | 0.00000 | ||
2159 | 2001.03.26 00:00 | modify | 720 | 100.00 | 0.88970 | 0.89470 | 0.87970 | ||
2160 | 2001.03.26 00:06 | close | 720 | 100.00 | 0.88893 | 0.89470 | 0.87970 | 7700.00 | 1388350.21 |
2161 | 2001.03.26 00:06 | buy | 721 | 100.00 | 0.88893 | 0.00000 | 0.00000 | ||
2162 | 2001.03.26 00:06 | modify | 721 | 100.00 | 0.88893 | 0.88393 | 0.89893 | ||
2163 | 2001.03.26 00:16 | close | 721 | 100.00 | 0.88960 | 0.88393 | 0.89893 | 6700.00 | 1395050.21 |
2164 | 2001.03.26 00:16 | sell | 722 | 100.00 | 0.88960 | 0.00000 | 0.00000 | ||
2165 | 2001.03.26 00:16 | modify | 722 | 100.00 | 0.88960 | 0.89460 | 0.87960 | ||
2166 | 2001.03.26 00:59 | close | 722 | 100.00 | 0.88908 | 0.89460 | 0.87960 | 5200.00 | 1400250.21 |
2167 | 2001.03.26 00:59 | buy | 723 | 100.00 | 0.88908 | 0.00000 | 0.00000 | ||
2168 | 2001.03.26 00:59 | modify | 723 | 100.00 | 0.88908 | 0.88408 | 0.89908 | ||
2169 | 2001.03.26 01:04 | close | 723 | 100.00 | 0.88957 | 0.88408 | 0.89908 | 4900.00 | 1405150.21 |
2170 | 2001.03.26 23:01 | sell | 724 | 100.00 | 0.89630 | 0.00000 | 0.00000 | ||
2171 | 2001.03.26 23:01 | modify | 724 | 100.00 | 0.89630 | 0.90130 | 0.88630 | ||
2172 | 2001.03.27 01:10 | close | 724 | 100.00 | 0.89693 | 0.90130 | 0.88630 | -6038.00 | 1399112.21 |
2173 | 2001.03.27 23:04 | sell | 725 | 100.00 | 0.89360 | 0.00000 | 0.00000 | ||
2174 | 2001.03.27 23:04 | modify | 725 | 100.00 | 0.89360 | 0.89860 | 0.88360 | ||
2175 | 2001.03.27 23:44 | close | 725 | 100.00 | 0.89290 | 0.89860 | 0.88360 | 7000.00 | 1406112.21 |
2176 | 2001.03.27 23:44 | buy | 726 | 100.00 | 0.89290 | 0.00000 | 0.00000 | ||
2177 | 2001.03.27 23:44 | modify | 726 | 100.00 | 0.89290 | 0.88790 | 0.90290 | ||
2178 | 2001.03.28 00:36 | close | 726 | 100.00 | 0.89340 | 0.88790 | 0.90290 | 3975.00 | 1410087.21 |
2179 | 2001.03.28 00:36 | sell | 727 | 100.00 | 0.89340 | 0.00000 | 0.00000 | ||
2180 | 2001.03.28 00:36 | modify | 727 | 100.00 | 0.89340 | 0.89840 | 0.88340 | ||
2181 | 2001.03.28 01:04 | close | 727 | 100.00 | 0.89299 | 0.89840 | 0.88340 | 4100.00 | 1414187.21 |
2182 | 2001.03.28 23:02 | sell | 728 | 100.00 | 0.88620 | 0.00000 | 0.00000 | ||
2183 | 2001.03.28 23:02 | modify | 728 | 100.00 | 0.88620 | 0.89120 | 0.87620 | ||
2184 | 2001.03.28 23:20 | close | 728 | 100.00 | 0.88563 | 0.89120 | 0.87620 | 5700.00 | 1419887.21 |
2185 | 2001.03.28 23:20 | buy | 729 | 100.00 | 0.88563 | 0.00000 | 0.00000 | ||
2186 | 2001.03.28 23:20 | modify | 729 | 100.00 | 0.88563 | 0.88063 | 0.89563 | ||
2187 | 2001.03.28 23:21 | close | 729 | 100.00 | 0.88630 | 0.88063 | 0.89563 | 6700.00 | 1426587.21 |
2188 | 2001.03.28 23:21 | sell | 730 | 100.00 | 0.88630 | 0.00000 | 0.00000 | ||
2189 | 2001.03.28 23:21 | modify | 730 | 100.00 | 0.88630 | 0.89130 | 0.87630 | ||
2190 | 2001.03.29 00:45 | close | 730 | 100.00 | 0.88613 | 0.89130 | 0.87630 | 2486.00 | 1429073.21 |
2191 | 2001.03.29 00:45 | buy | 731 | 100.00 | 0.88613 | 0.00000 | 0.00000 | ||
2192 | 2001.03.29 00:45 | modify | 731 | 100.00 | 0.88613 | 0.88113 | 0.89613 | ||
2193 | 2001.03.29 00:46 | close | 731 | 100.00 | 0.88700 | 0.88113 | 0.89613 | 8700.00 | 1437773.21 |
2194 | 2001.03.29 00:46 | sell | 732 | 100.00 | 0.88700 | 0.00000 | 0.00000 | ||
2195 | 2001.03.29 00:46 | modify | 732 | 100.00 | 0.88700 | 0.89200 | 0.87700 | ||
2196 | 2001.03.29 00:51 | close | 732 | 100.00 | 0.88633 | 0.89200 | 0.87700 | 6700.00 | 1444473.21 |
2197 | 2001.03.29 00:51 | buy | 733 | 100.00 | 0.88633 | 0.00000 | 0.00000 | ||
2198 | 2001.03.29 00:51 | modify | 733 | 100.00 | 0.88633 | 0.88133 | 0.89633 | ||
2199 | 2001.03.29 01:02 | close | 733 | 100.00 | 0.88690 | 0.88133 | 0.89633 | 5700.00 | 1450173.21 |
2200 | 2001.03.29 23:01 | sell | 734 | 100.00 | 0.88320 | 0.00000 | 0.00000 | ||
2201 | 2001.03.29 23:01 | modify | 734 | 100.00 | 0.88320 | 0.88820 | 0.87320 | ||
2202 | 2001.03.29 23:03 | close | 734 | 100.00 | 0.88263 | 0.88820 | 0.87320 | 5700.00 | 1455873.21 |
2203 | 2001.03.29 23:03 | buy | 735 | 100.00 | 0.88263 | 0.00000 | 0.00000 | ||
2204 | 2001.03.29 23:03 | modify | 735 | 100.00 | 0.88263 | 0.87763 | 0.89263 | ||
2205 | 2001.03.29 23:09 | close | 735 | 100.00 | 0.88317 | 0.87763 | 0.89263 | 5400.00 | 1461273.21 |
2206 | 2001.03.29 23:09 | sell | 736 | 100.00 | 0.88317 | 0.00000 | 0.00000 | ||
2207 | 2001.03.29 23:09 | modify | 736 | 100.00 | 0.88317 | 0.88817 | 0.87317 | ||
2208 | 2001.03.29 23:27 | close | 736 | 100.00 | 0.88253 | 0.88817 | 0.87317 | 6400.00 | 1467673.21 |
2209 | 2001.03.29 23:27 | buy | 737 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
2210 | 2001.03.29 23:27 | modify | 737 | 100.00 | 0.88253 | 0.87753 | 0.89253 | ||
2211 | 2001.03.30 00:49 | close | 737 | 100.00 | 0.88270 | 0.87753 | 0.89253 | 675.00 | 1468348.21 |
2212 | 2001.04.02 00:02 | buy | 738 | 100.00 | 0.87443 | 0.00000 | 0.00000 | ||
2213 | 2001.04.02 00:02 | modify | 738 | 100.00 | 0.87443 | 0.86943 | 0.88443 | ||
2214 | 2001.04.02 00:34 | close | 738 | 100.00 | 0.87570 | 0.86943 | 0.88443 | 12700.00 | 1481048.21 |
2215 | 2001.04.02 00:34 | sell | 739 | 100.00 | 0.87570 | 0.00000 | 0.00000 | ||
2216 | 2001.04.02 00:34 | modify | 739 | 100.00 | 0.87570 | 0.88070 | 0.86570 | ||
2217 | 2001.04.02 00:51 | close | 739 | 100.00 | 0.87493 | 0.88070 | 0.86570 | 7700.00 | 1488748.21 |
2218 | 2001.04.02 00:51 | buy | 740 | 100.00 | 0.87493 | 0.00000 | 0.00000 | ||
2219 | 2001.04.02 00:51 | modify | 740 | 100.00 | 0.87493 | 0.86993 | 0.88493 | ||
2220 | 2001.04.02 01:00 | close | 740 | 100.00 | 0.87560 | 0.86993 | 0.88493 | 6700.00 | 1495448.21 |
2221 | 2001.04.02 23:00 | sell | 741 | 100.00 | 0.88000 | 0.00000 | 0.00000 | ||
2222 | 2001.04.02 23:00 | modify | 741 | 100.00 | 0.88000 | 0.88500 | 0.87000 | ||
2223 | 2001.04.02 23:26 | close | 741 | 100.00 | 0.87933 | 0.88500 | 0.87000 | 6700.00 | 1502148.21 |
2224 | 2001.04.02 23:26 | buy | 742 | 100.00 | 0.87933 | 0.00000 | 0.00000 | ||
2225 | 2001.04.02 23:26 | modify | 742 | 100.00 | 0.87933 | 0.87433 | 0.88933 | ||
2226 | 2001.04.03 00:07 | close | 742 | 100.00 | 0.87990 | 0.87433 | 0.88933 | 4675.00 | 1506823.21 |
2227 | 2001.04.03 00:07 | sell | 743 | 100.00 | 0.87990 | 0.00000 | 0.00000 | ||
2228 | 2001.04.03 00:07 | modify | 743 | 100.00 | 0.87990 | 0.88490 | 0.86990 | ||
2229 | 2001.04.03 02:53 | close | 743 | 100.00 | 0.88123 | 0.88490 | 0.86990 | -13300.00 | 1493523.21 |
2230 | 2001.04.03 23:00 | sell | 744 | 100.00 | 0.89790 | 0.00000 | 0.00000 | ||
2231 | 2001.04.03 23:00 | modify | 744 | 100.00 | 0.89790 | 0.90290 | 0.88790 | ||
2232 | 2001.04.03 23:42 | close | 744 | 100.00 | 0.89733 | 0.90290 | 0.88790 | 5700.00 | 1499223.21 |
2233 | 2001.04.03 23:42 | buy | 745 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2234 | 2001.04.03 23:42 | modify | 745 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2235 | 2001.04.04 00:09 | close | 745 | 100.00 | 0.89795 | 0.89233 | 0.90733 | 5175.00 | 1504398.21 |
2236 | 2001.04.04 00:09 | sell | 746 | 100.00 | 0.89795 | 0.00000 | 0.00000 | ||
2237 | 2001.04.04 00:09 | modify | 746 | 100.00 | 0.89795 | 0.90295 | 0.88795 | ||
2238 | 2001.04.04 00:12 | close | 746 | 100.00 | 0.89729 | 0.90295 | 0.88795 | 6600.00 | 1510998.21 |
2239 | 2001.04.04 00:12 | buy | 747 | 100.00 | 0.89729 | 0.00000 | 0.00000 | ||
2240 | 2001.04.04 00:12 | modify | 747 | 100.00 | 0.89729 | 0.89229 | 0.90729 | ||
2241 | 2001.04.04 00:13 | close | 747 | 100.00 | 0.89790 | 0.89229 | 0.90729 | 6100.00 | 1517098.21 |
2242 | 2001.04.04 00:13 | sell | 748 | 100.00 | 0.89790 | 0.00000 | 0.00000 | ||
2243 | 2001.04.04 00:13 | modify | 748 | 100.00 | 0.89790 | 0.90290 | 0.88790 | ||
2244 | 2001.04.04 00:37 | close | 748 | 100.00 | 0.89733 | 0.90290 | 0.88790 | 5700.00 | 1522798.21 |
2245 | 2001.04.04 00:37 | buy | 749 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2246 | 2001.04.04 00:37 | modify | 749 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2247 | 2001.04.04 01:29 | close | 749 | 100.00 | 0.89740 | 0.89233 | 0.90733 | 700.00 | 1523498.21 |
2248 | 2001.04.04 23:00 | sell | 750 | 100.00 | 0.90160 | 0.00000 | 0.00000 | ||
2249 | 2001.04.04 23:00 | modify | 750 | 100.00 | 0.90160 | 0.90660 | 0.89160 | ||
2250 | 2001.04.04 23:25 | close | 750 | 100.00 | 0.90103 | 0.90660 | 0.89160 | 5700.00 | 1529198.21 |
2251 | 2001.04.04 23:25 | buy | 751 | 100.00 | 0.90103 | 0.00000 | 0.00000 | ||
2252 | 2001.04.04 23:25 | modify | 751 | 100.00 | 0.90103 | 0.89603 | 0.91103 | ||
2253 | 2001.04.04 23:52 | close | 751 | 100.00 | 0.90145 | 0.89603 | 0.91103 | 4200.00 | 1533398.21 |
2254 | 2001.04.04 23:52 | sell | 752 | 100.00 | 0.90145 | 0.00000 | 0.00000 | ||
2255 | 2001.04.04 23:52 | modify | 752 | 100.00 | 0.90145 | 0.90645 | 0.89145 | ||
2256 | 2001.04.05 00:36 | close | 752 | 100.00 | 0.90143 | 0.90645 | 0.89145 | 986.00 | 1534384.21 |
2257 | 2001.04.05 00:36 | buy | 753 | 100.00 | 0.90143 | 0.00000 | 0.00000 | ||
2258 | 2001.04.05 00:36 | modify | 753 | 100.00 | 0.90143 | 0.89643 | 0.91143 | ||
2259 | 2001.04.05 01:10 | close | 753 | 100.00 | 0.90170 | 0.89643 | 0.91143 | 2700.00 | 1537084.21 |
2260 | 2001.04.05 23:00 | sell | 754 | 100.00 | 0.89650 | 0.00000 | 0.00000 | ||
2261 | 2001.04.05 23:00 | modify | 754 | 100.00 | 0.89650 | 0.90150 | 0.88650 | ||
2262 | 2001.04.06 00:21 | close | 754 | 100.00 | 0.89633 | 0.90150 | 0.88650 | 1962.00 | 1539046.21 |
2263 | 2001.04.09 00:48 | buy | 755 | 100.00 | 0.90373 | 0.00000 | 0.00000 | ||
2264 | 2001.04.09 00:48 | modify | 755 | 100.00 | 0.90373 | 0.89873 | 0.91373 | ||
2265 | 2001.04.09 02:01 | close | 755 | 100.00 | 0.90370 | 0.89873 | 0.91373 | -300.00 | 1538746.21 |
2266 | 2001.04.09 23:00 | buy | 756 | 100.00 | 0.89693 | 0.00000 | 0.00000 | ||
2267 | 2001.04.09 23:00 | modify | 756 | 100.00 | 0.89693 | 0.89193 | 0.90693 | ||
2268 | 2001.04.09 23:07 | close | 756 | 100.00 | 0.89760 | 0.89193 | 0.90693 | 6700.00 | 1545446.21 |
2269 | 2001.04.09 23:07 | sell | 757 | 100.00 | 0.89760 | 0.00000 | 0.00000 | ||
2270 | 2001.04.09 23:07 | modify | 757 | 100.00 | 0.89760 | 0.90260 | 0.88760 | ||
2271 | 2001.04.09 23:18 | close | 757 | 100.00 | 0.89686 | 0.90260 | 0.88760 | 7400.00 | 1552846.21 |
2272 | 2001.04.09 23:18 | buy | 758 | 100.00 | 0.89686 | 0.00000 | 0.00000 | ||
2273 | 2001.04.09 23:18 | modify | 758 | 100.00 | 0.89686 | 0.89186 | 0.90686 | ||
2274 | 2001.04.10 00:09 | close | 758 | 100.00 | 0.89720 | 0.89186 | 0.90686 | 2375.00 | 1555221.21 |
2275 | 2001.04.10 00:09 | sell | 759 | 100.00 | 0.89720 | 0.00000 | 0.00000 | ||
2276 | 2001.04.10 00:09 | modify | 759 | 100.00 | 0.89720 | 0.90220 | 0.88720 | ||
2277 | 2001.04.10 00:28 | close | 759 | 100.00 | 0.89653 | 0.90220 | 0.88720 | 6700.00 | 1561921.21 |
2278 | 2001.04.10 00:28 | buy | 760 | 100.00 | 0.89653 | 0.00000 | 0.00000 | ||
2279 | 2001.04.10 00:28 | modify | 760 | 100.00 | 0.89653 | 0.89153 | 0.90653 | ||
2280 | 2001.04.10 00:29 | close | 760 | 100.00 | 0.89720 | 0.89153 | 0.90653 | 6700.00 | 1568621.21 |
2281 | 2001.04.10 00:29 | sell | 761 | 100.00 | 0.89720 | 0.00000 | 0.00000 | ||
2282 | 2001.04.10 00:29 | modify | 761 | 100.00 | 0.89720 | 0.90220 | 0.88720 | ||
2283 | 2001.04.10 00:51 | close | 761 | 100.00 | 0.89673 | 0.90220 | 0.88720 | 4700.00 | 1573321.21 |
2284 | 2001.04.10 00:51 | buy | 762 | 100.00 | 0.89673 | 0.00000 | 0.00000 | ||
2285 | 2001.04.10 00:51 | modify | 762 | 100.00 | 0.89673 | 0.89173 | 0.90673 | ||
2286 | 2001.04.10 01:02 | close | 762 | 100.00 | 0.89730 | 0.89173 | 0.90673 | 5700.00 | 1579021.21 |
2287 | 2001.04.10 23:00 | sell | 763 | 100.00 | 0.88910 | 0.00000 | 0.00000 | ||
2288 | 2001.04.10 23:00 | modify | 763 | 100.00 | 0.88910 | 0.89410 | 0.87910 | ||
2289 | 2001.04.11 00:55 | close | 763 | 100.00 | 0.88853 | 0.89410 | 0.87910 | 5962.00 | 1584983.21 |
2290 | 2001.04.11 00:55 | buy | 764 | 100.00 | 0.88853 | 0.00000 | 0.00000 | ||
2291 | 2001.04.11 00:55 | modify | 764 | 100.00 | 0.88853 | 0.88353 | 0.89853 | ||
2292 | 2001.04.11 01:12 | close | 764 | 100.00 | 0.88910 | 0.88353 | 0.89853 | 5700.00 | 1590683.21 |
2293 | 2001.04.11 23:00 | sell | 765 | 100.00 | 0.88850 | 0.00000 | 0.00000 | ||
2294 | 2001.04.11 23:00 | modify | 765 | 100.00 | 0.88850 | 0.89350 | 0.87850 | ||
2295 | 2001.04.11 23:20 | close | 765 | 100.00 | 0.88733 | 0.89350 | 0.87850 | 11700.00 | 1602383.21 |
2296 | 2001.04.11 23:20 | buy | 766 | 100.00 | 0.88733 | 0.00000 | 0.00000 | ||
2297 | 2001.04.11 23:20 | modify | 766 | 100.00 | 0.88733 | 0.88233 | 0.89733 | ||
2298 | 2001.04.11 23:27 | close | 766 | 100.00 | 0.88831 | 0.88233 | 0.89733 | 9800.00 | 1612183.21 |
2299 | 2001.04.11 23:27 | sell | 767 | 100.00 | 0.88831 | 0.00000 | 0.00000 | ||
2300 | 2001.04.11 23:27 | modify | 767 | 100.00 | 0.88831 | 0.89331 | 0.87831 | ||
2301 | 2001.04.11 23:40 | close | 767 | 100.00 | 0.88757 | 0.89331 | 0.87831 | 7400.00 | 1619583.21 |
2302 | 2001.04.11 23:40 | buy | 768 | 100.00 | 0.88757 | 0.00000 | 0.00000 | ||
2303 | 2001.04.11 23:40 | modify | 768 | 100.00 | 0.88757 | 0.88257 | 0.89757 | ||
2304 | 2001.04.11 23:47 | close | 768 | 100.00 | 0.88820 | 0.88257 | 0.89757 | 6300.00 | 1625883.21 |
2305 | 2001.04.11 23:47 | sell | 769 | 100.00 | 0.88820 | 0.00000 | 0.00000 | ||
2306 | 2001.04.11 23:47 | modify | 769 | 100.00 | 0.88820 | 0.89320 | 0.87820 | ||
2307 | 2001.04.12 00:22 | close | 769 | 100.00 | 0.88763 | 0.89320 | 0.87820 | 6486.00 | 1632369.21 |
2308 | 2001.04.12 00:22 | buy | 770 | 100.00 | 0.88763 | 0.00000 | 0.00000 | ||
2309 | 2001.04.12 00:22 | modify | 770 | 100.00 | 0.88763 | 0.88263 | 0.89763 | ||
2310 | 2001.04.12 00:24 | close | 770 | 100.00 | 0.88830 | 0.88263 | 0.89763 | 6700.00 | 1639069.21 |
2311 | 2001.04.12 00:24 | sell | 771 | 100.00 | 0.88830 | 0.00000 | 0.00000 | ||
2312 | 2001.04.12 00:24 | modify | 771 | 100.00 | 0.88830 | 0.89330 | 0.87830 | ||
2313 | 2001.04.12 01:32 | close | 771 | 100.00 | 0.88813 | 0.89330 | 0.87830 | 1700.00 | 1640769.21 |
2314 | 2001.04.12 23:03 | sell | 772 | 100.00 | 0.89230 | 0.00000 | 0.00000 | ||
2315 | 2001.04.12 23:03 | modify | 772 | 100.00 | 0.89230 | 0.89730 | 0.88230 | ||
2316 | 2001.04.13 00:45 | close | 772 | 100.00 | 0.89229 | 0.89730 | 0.88230 | 362.00 | 1641131.21 |
2317 | 2001.04.16 00:02 | sell | 773 | 100.00 | 0.88870 | 0.00000 | 0.00000 | ||
2318 | 2001.04.16 00:02 | modify | 773 | 100.00 | 0.88870 | 0.89370 | 0.87870 | ||
2319 | 2001.04.16 01:50 | close | 773 | 100.00 | 0.88893 | 0.89370 | 0.87870 | -2300.00 | 1638831.21 |
2320 | 2001.04.16 23:01 | sell | 774 | 100.00 | 0.88870 | 0.00000 | 0.00000 | ||
2321 | 2001.04.16 23:01 | modify | 774 | 100.00 | 0.88870 | 0.89370 | 0.87870 | ||
2322 | 2001.04.17 00:15 | close | 774 | 100.00 | 0.88813 | 0.89370 | 0.87870 | 5962.00 | 1644793.21 |
2323 | 2001.04.17 00:15 | buy | 775 | 100.00 | 0.88813 | 0.00000 | 0.00000 | ||
2324 | 2001.04.17 00:15 | modify | 775 | 100.00 | 0.88813 | 0.88313 | 0.89813 | ||
2325 | 2001.04.17 00:17 | close | 775 | 100.00 | 0.88900 | 0.88313 | 0.89813 | 8700.00 | 1653493.21 |
2326 | 2001.04.17 00:17 | sell | 776 | 100.00 | 0.88900 | 0.00000 | 0.00000 | ||
2327 | 2001.04.17 00:17 | modify | 776 | 100.00 | 0.88900 | 0.89400 | 0.87900 | ||
2328 | 2001.04.17 00:22 | close | 776 | 100.00 | 0.88823 | 0.89400 | 0.87900 | 7700.00 | 1661193.21 |
2329 | 2001.04.17 00:22 | buy | 777 | 100.00 | 0.88823 | 0.00000 | 0.00000 | ||
2330 | 2001.04.17 00:22 | modify | 777 | 100.00 | 0.88823 | 0.88323 | 0.89823 | ||
2331 | 2001.04.17 00:51 | close | 777 | 100.00 | 0.88880 | 0.88323 | 0.89823 | 5700.00 | 1666893.21 |
2332 | 2001.04.17 00:51 | sell | 778 | 100.00 | 0.88880 | 0.00000 | 0.00000 | ||
2333 | 2001.04.17 00:51 | modify | 778 | 100.00 | 0.88880 | 0.89380 | 0.87880 | ||
2334 | 2001.04.17 01:05 | close | 778 | 100.00 | 0.88813 | 0.89380 | 0.87880 | 6700.00 | 1673593.21 |
2335 | 2001.04.17 23:00 | sell | 779 | 100.00 | 0.88340 | 0.00000 | 0.00000 | ||
2336 | 2001.04.17 23:00 | modify | 779 | 100.00 | 0.88340 | 0.88840 | 0.87340 | ||
2337 | 2001.04.18 00:17 | close | 779 | 100.00 | 0.88293 | 0.88840 | 0.87340 | 4962.00 | 1678555.21 |
2338 | 2001.04.18 00:17 | buy | 780 | 100.00 | 0.88293 | 0.00000 | 0.00000 | ||
2339 | 2001.04.18 00:17 | modify | 780 | 100.00 | 0.88293 | 0.87793 | 0.89293 | ||
2340 | 2001.04.18 01:07 | close | 780 | 100.00 | 0.88320 | 0.87793 | 0.89293 | 2700.00 | 1681255.21 |
2341 | 2001.04.18 23:00 | buy | 781 | 100.00 | 0.88243 | 0.00000 | 0.00000 | ||
2342 | 2001.04.18 23:00 | modify | 781 | 100.00 | 0.88243 | 0.87743 | 0.89243 | ||
2343 | 2001.04.18 23:31 | close | 781 | 100.00 | 0.88373 | 0.87743 | 0.89243 | 13000.00 | 1694255.21 |
2344 | 2001.04.18 23:31 | sell | 782 | 100.00 | 0.88373 | 0.00000 | 0.00000 | ||
2345 | 2001.04.18 23:31 | modify | 782 | 100.00 | 0.88373 | 0.88873 | 0.87373 | ||
2346 | 2001.04.18 23:48 | close | 782 | 100.00 | 0.88333 | 0.88873 | 0.87373 | 4000.00 | 1698255.21 |
2347 | 2001.04.18 23:48 | buy | 783 | 100.00 | 0.88333 | 0.00000 | 0.00000 | ||
2348 | 2001.04.18 23:48 | modify | 783 | 100.00 | 0.88333 | 0.87833 | 0.89333 | ||
2349 | 2001.04.18 23:55 | close | 783 | 100.00 | 0.88400 | 0.87833 | 0.89333 | 6700.00 | 1704955.21 |
2350 | 2001.04.18 23:55 | sell | 784 | 100.00 | 0.88400 | 0.00000 | 0.00000 | ||
2351 | 2001.04.18 23:55 | modify | 784 | 100.00 | 0.88400 | 0.88900 | 0.87400 | ||
2352 | 2001.04.19 00:21 | close | 784 | 100.00 | 0.88348 | 0.88900 | 0.87400 | 5986.00 | 1710941.21 |
2353 | 2001.04.19 00:21 | buy | 785 | 100.00 | 0.88348 | 0.00000 | 0.00000 | ||
2354 | 2001.04.19 00:21 | modify | 785 | 100.00 | 0.88348 | 0.87848 | 0.89348 | ||
2355 | 2001.04.19 00:56 | close | 785 | 100.00 | 0.88410 | 0.87848 | 0.89348 | 6200.00 | 1717141.21 |
2356 | 2001.04.19 00:56 | sell | 786 | 100.00 | 0.88410 | 0.00000 | 0.00000 | ||
2357 | 2001.04.19 00:56 | modify | 786 | 100.00 | 0.88410 | 0.88910 | 0.87410 | ||
2358 | 2001.04.19 01:12 | close | 786 | 100.00 | 0.88343 | 0.88910 | 0.87410 | 6700.00 | 1723841.21 |
2359 | 2001.04.19 23:00 | sell | 787 | 100.00 | 0.89730 | 0.00000 | 0.00000 | ||
2360 | 2001.04.19 23:00 | modify | 787 | 100.00 | 0.89730 | 0.90230 | 0.88730 | ||
2361 | 2001.04.20 00:16 | close | 787 | 100.00 | 0.89733 | 0.90230 | 0.88730 | -38.00 | 1723803.21 |
2362 | 2001.04.23 00:01 | buy | 788 | 100.00 | 0.90163 | 0.00000 | 0.00000 | ||
2363 | 2001.04.23 00:01 | modify | 788 | 100.00 | 0.90163 | 0.89663 | 0.91163 | ||
2364 | 2001.04.23 00:34 | close | 788 | 100.00 | 0.90230 | 0.89663 | 0.91163 | 6700.00 | 1730503.21 |
2365 | 2001.04.23 00:34 | sell | 789 | 100.00 | 0.90230 | 0.00000 | 0.00000 | ||
2366 | 2001.04.23 00:34 | modify | 789 | 100.00 | 0.90230 | 0.90730 | 0.89230 | ||
2367 | 2001.04.23 03:03 | s/l | 789 | 100.00 | 0.90730 | 0.90730 | 0.89230 | -50000.00 | 1680503.21 |
2368 | 2001.04.23 23:00 | buy | 790 | 100.00 | 0.89763 | 0.00000 | 0.00000 | ||
2369 | 2001.04.23 23:00 | modify | 790 | 100.00 | 0.89763 | 0.89263 | 0.90763 | ||
2370 | 2001.04.23 23:05 | close | 790 | 100.00 | 0.89835 | 0.89263 | 0.90763 | 7200.00 | 1687703.21 |
2371 | 2001.04.23 23:05 | sell | 791 | 100.00 | 0.89835 | 0.00000 | 0.00000 | ||
2372 | 2001.04.23 23:05 | modify | 791 | 100.00 | 0.89835 | 0.90335 | 0.88835 | ||
2373 | 2001.04.23 23:13 | close | 791 | 100.00 | 0.89743 | 0.90335 | 0.88835 | 9200.00 | 1696903.21 |
2374 | 2001.04.23 23:13 | buy | 792 | 100.00 | 0.89743 | 0.00000 | 0.00000 | ||
2375 | 2001.04.23 23:13 | modify | 792 | 100.00 | 0.89743 | 0.89243 | 0.90743 | ||
2376 | 2001.04.23 23:59 | close | 792 | 100.00 | 0.89704 | 0.89243 | 0.90743 | -3900.00 | 1693003.21 |
2377 | 2001.04.23 23:59 | sell | 793 | 100.00 | 0.89704 | 0.00000 | 0.00000 | ||
2378 | 2001.04.23 23:59 | modify | 793 | 100.00 | 0.89704 | 0.90204 | 0.88704 | ||
2379 | 2001.04.24 01:14 | close | 793 | 100.00 | 0.89703 | 0.90204 | 0.88704 | 362.00 | 1693365.21 |
2380 | 2001.04.24 23:00 | buy | 794 | 100.00 | 0.89393 | 0.00000 | 0.00000 | ||
2381 | 2001.04.24 23:00 | modify | 794 | 100.00 | 0.89393 | 0.88893 | 0.90393 | ||
2382 | 2001.04.24 23:12 | close | 794 | 100.00 | 0.89450 | 0.88893 | 0.90393 | 5700.00 | 1699065.21 |
2383 | 2001.04.24 23:12 | sell | 795 | 100.00 | 0.89450 | 0.00000 | 0.00000 | ||
2384 | 2001.04.24 23:12 | modify | 795 | 100.00 | 0.89450 | 0.89950 | 0.88450 | ||
2385 | 2001.04.25 00:01 | close | 795 | 100.00 | 0.89398 | 0.89950 | 0.88450 | 5462.00 | 1704527.21 |
2386 | 2001.04.25 00:01 | buy | 796 | 100.00 | 0.89398 | 0.00000 | 0.00000 | ||
2387 | 2001.04.25 00:01 | modify | 796 | 100.00 | 0.89398 | 0.88898 | 0.90398 | ||
2388 | 2001.04.25 00:39 | close | 796 | 100.00 | 0.89470 | 0.88898 | 0.90398 | 7200.00 | 1711727.21 |
2389 | 2001.04.25 00:39 | sell | 797 | 100.00 | 0.89470 | 0.00000 | 0.00000 | ||
2390 | 2001.04.25 00:39 | modify | 797 | 100.00 | 0.89470 | 0.89970 | 0.88470 | ||
2391 | 2001.04.25 01:31 | close | 797 | 100.00 | 0.89430 | 0.89970 | 0.88470 | 4000.00 | 1715727.21 |
2392 | 2001.04.25 23:00 | sell | 798 | 100.00 | 0.89710 | 0.00000 | 0.00000 | ||
2393 | 2001.04.25 23:00 | modify | 798 | 100.00 | 0.89710 | 0.90210 | 0.88710 | ||
2394 | 2001.04.26 00:24 | close | 798 | 100.00 | 0.89733 | 0.90210 | 0.88710 | -1514.00 | 1714213.21 |
2395 | 2001.04.26 00:24 | buy | 799 | 100.00 | 0.89733 | 0.00000 | 0.00000 | ||
2396 | 2001.04.26 00:24 | modify | 799 | 100.00 | 0.89733 | 0.89233 | 0.90733 | ||
2397 | 2001.04.26 01:06 | close | 799 | 100.00 | 0.89800 | 0.89233 | 0.90733 | 6700.00 | 1720913.21 |
2398 | 2001.04.26 23:04 | sell | 800 | 100.00 | 0.90360 | 0.00000 | 0.00000 | ||
2399 | 2001.04.26 23:04 | modify | 800 | 100.00 | 0.90360 | 0.90860 | 0.89360 | ||
2400 | 2001.04.27 00:21 | close | 800 | 100.00 | 0.90301 | 0.90860 | 0.89360 | 6162.00 | 1727075.21 |
2401 | 2001.04.30 00:01 | buy | 801 | 100.00 | 0.89153 | 0.00000 | 0.00000 | ||
2402 | 2001.04.30 00:01 | modify | 801 | 100.00 | 0.89153 | 0.88653 | 0.90153 | ||
2403 | 2001.04.30 01:01 | close | 801 | 100.00 | 0.89170 | 0.88653 | 0.90153 | 1700.00 | 1728775.21 |
2404 | 2001.04.30 23:00 | buy | 802 | 100.00 | 0.88693 | 0.00000 | 0.00000 | ||
2405 | 2001.04.30 23:00 | modify | 802 | 100.00 | 0.88693 | 0.88193 | 0.89693 | ||
2406 | 2001.04.30 23:12 | close | 802 | 100.00 | 0.88760 | 0.88193 | 0.89693 | 6700.00 | 1735475.21 |
2407 | 2001.04.30 23:12 | sell | 803 | 100.00 | 0.88760 | 0.00000 | 0.00000 | ||
2408 | 2001.04.30 23:12 | modify | 803 | 100.00 | 0.88760 | 0.89260 | 0.87760 | ||
2409 | 2001.05.01 00:42 | close | 803 | 100.00 | 0.88873 | 0.89260 | 0.87760 | -11038.00 | 1724437.21 |
2410 | 2001.05.01 00:42 | buy | 804 | 100.00 | 0.88873 | 0.00000 | 0.00000 | ||
2411 | 2001.05.01 00:42 | modify | 804 | 100.00 | 0.88873 | 0.88373 | 0.89873 | ||
2412 | 2001.05.01 01:13 | close | 804 | 100.00 | 0.88940 | 0.88373 | 0.89873 | 6700.00 | 1731137.21 |
2413 | 2001.05.01 23:00 | buy | 805 | 100.00 | 0.89293 | 0.00000 | 0.00000 | ||
2414 | 2001.05.01 23:00 | modify | 805 | 100.00 | 0.89293 | 0.88793 | 0.90293 | ||
2415 | 2001.05.01 23:26 | close | 805 | 100.00 | 0.89333 | 0.88793 | 0.90293 | 4000.00 | 1735137.21 |
2416 | 2001.05.01 23:26 | sell | 806 | 100.00 | 0.89333 | 0.00000 | 0.00000 | ||
2417 | 2001.05.01 23:26 | modify | 806 | 100.00 | 0.89333 | 0.89833 | 0.88333 | ||
2418 | 2001.05.02 00:07 | close | 806 | 100.00 | 0.89313 | 0.89833 | 0.88333 | 2262.00 | 1737399.21 |
2419 | 2001.05.02 00:07 | buy | 807 | 100.00 | 0.89313 | 0.00000 | 0.00000 | ||
2420 | 2001.05.02 00:07 | modify | 807 | 100.00 | 0.89313 | 0.88813 | 0.90313 | ||
2421 | 2001.05.02 02:02 | close | 807 | 100.00 | 0.89330 | 0.88813 | 0.90313 | 1700.00 | 1739099.21 |
2422 | 2001.05.02 23:00 | sell | 808 | 100.00 | 0.89450 | 0.00000 | 0.00000 | ||
2423 | 2001.05.02 23:00 | modify | 808 | 100.00 | 0.89450 | 0.89950 | 0.88450 | ||
2424 | 2001.05.03 02:01 | close | 808 | 100.00 | 0.89563 | 0.89950 | 0.88450 | -10514.00 | 1728585.21 |
2425 | 2001.05.03 23:00 | sell | 809 | 100.00 | 0.89050 | 0.00000 | 0.00000 | ||
2426 | 2001.05.03 23:00 | modify | 809 | 100.00 | 0.89050 | 0.89550 | 0.88050 | ||
2427 | 2001.05.03 23:03 | close | 809 | 100.00 | 0.88983 | 0.89550 | 0.88050 | 6700.00 | 1735285.21 |
2428 | 2001.05.03 23:03 | buy | 810 | 100.00 | 0.88983 | 0.00000 | 0.00000 | ||
2429 | 2001.05.03 23:03 | modify | 810 | 100.00 | 0.88983 | 0.88483 | 0.89983 | ||
2430 | 2001.05.03 23:26 | close | 810 | 100.00 | 0.89030 | 0.88483 | 0.89983 | 4700.00 | 1739985.21 |
2431 | 2001.05.03 23:26 | sell | 811 | 100.00 | 0.89030 | 0.00000 | 0.00000 | ||
2432 | 2001.05.03 23:26 | modify | 811 | 100.00 | 0.89030 | 0.89530 | 0.88030 | ||
2433 | 2001.05.03 23:35 | close | 811 | 100.00 | 0.88948 | 0.89530 | 0.88030 | 8200.00 | 1748185.21 |
2434 | 2001.05.03 23:35 | buy | 812 | 100.00 | 0.88948 | 0.00000 | 0.00000 | ||
2435 | 2001.05.03 23:35 | modify | 812 | 100.00 | 0.88948 | 0.88448 | 0.89948 | ||
2436 | 2001.05.03 23:54 | close | 812 | 100.00 | 0.89000 | 0.88448 | 0.89948 | 5200.00 | 1753385.21 |
2437 | 2001.05.03 23:54 | sell | 813 | 100.00 | 0.89000 | 0.00000 | 0.00000 | ||
2438 | 2001.05.03 23:54 | modify | 813 | 100.00 | 0.89000 | 0.89500 | 0.88000 | ||
2439 | 2001.05.04 00:09 | close | 813 | 100.00 | 0.88923 | 0.89500 | 0.88000 | 7962.00 | 1761347.21 |
2440 | 2001.05.07 00:03 | buy | 814 | 100.00 | 0.89229 | 0.00000 | 0.00000 | ||
2441 | 2001.05.07 00:03 | modify | 814 | 100.00 | 0.89229 | 0.88729 | 0.90229 | ||
2442 | 2001.05.07 00:16 | close | 814 | 100.00 | 0.89290 | 0.88729 | 0.90229 | 6100.00 | 1767447.21 |
2443 | 2001.05.07 00:16 | sell | 815 | 100.00 | 0.89290 | 0.00000 | 0.00000 | ||
2444 | 2001.05.07 00:16 | modify | 815 | 100.00 | 0.89290 | 0.89790 | 0.88290 | ||
2445 | 2001.05.07 02:55 | close | 815 | 100.00 | 0.89273 | 0.89790 | 0.88290 | 1700.00 | 1769147.21 |
2446 | 2001.05.07 23:00 | sell | 816 | 100.00 | 0.89070 | 0.00000 | 0.00000 | ||
2447 | 2001.05.07 23:00 | modify | 816 | 100.00 | 0.89070 | 0.89570 | 0.88070 | ||
2448 | 2001.05.07 23:17 | close | 816 | 100.00 | 0.89000 | 0.89570 | 0.88070 | 7000.00 | 1776147.21 |
2449 | 2001.05.07 23:17 | buy | 817 | 100.00 | 0.89000 | 0.00000 | 0.00000 | ||
2450 | 2001.05.07 23:17 | modify | 817 | 100.00 | 0.89000 | 0.88500 | 0.90000 | ||
2451 | 2001.05.07 23:35 | close | 817 | 100.00 | 0.89060 | 0.88500 | 0.90000 | 6000.00 | 1782147.21 |
2452 | 2001.05.07 23:35 | sell | 818 | 100.00 | 0.89060 | 0.00000 | 0.00000 | ||
2453 | 2001.05.07 23:35 | modify | 818 | 100.00 | 0.89060 | 0.89560 | 0.88060 | ||
2454 | 2001.05.08 01:54 | close | 818 | 100.00 | 0.89073 | 0.89560 | 0.88060 | -1038.00 | 1781109.21 |
2455 | 2001.05.08 23:00 | sell | 819 | 100.00 | 0.88520 | 0.00000 | 0.00000 | ||
2456 | 2001.05.08 23:00 | modify | 819 | 100.00 | 0.88520 | 0.89020 | 0.87520 | ||
2457 | 2001.05.09 00:40 | close | 819 | 100.00 | 0.88473 | 0.89020 | 0.87520 | 4962.00 | 1786071.21 |
2458 | 2001.05.09 00:40 | buy | 820 | 100.00 | 0.88473 | 0.00000 | 0.00000 | ||
2459 | 2001.05.09 00:40 | modify | 820 | 100.00 | 0.88473 | 0.87973 | 0.89473 | ||
2460 | 2001.05.09 01:50 | close | 820 | 100.00 | 0.88490 | 0.87973 | 0.89473 | 1700.00 | 1787771.21 |
2461 | 2001.05.09 23:00 | sell | 821 | 100.00 | 0.88580 | 0.00000 | 0.00000 | ||
2462 | 2001.05.09 23:00 | modify | 821 | 100.00 | 0.88580 | 0.89080 | 0.87580 | ||
2463 | 2001.05.10 01:23 | close | 821 | 100.00 | 0.88541 | 0.89080 | 0.87580 | 4686.00 | 1792457.21 |
2464 | 2001.05.10 23:00 | sell | 822 | 100.00 | 0.88170 | 0.00000 | 0.00000 | ||
2465 | 2001.05.10 23:00 | modify | 822 | 100.00 | 0.88170 | 0.88670 | 0.87170 | ||
2466 | 2001.05.10 23:19 | close | 822 | 100.00 | 0.88103 | 0.88670 | 0.87170 | 6700.00 | 1799157.21 |
2467 | 2001.05.10 23:19 | buy | 823 | 100.00 | 0.88103 | 0.00000 | 0.00000 | ||
2468 | 2001.05.10 23:19 | modify | 823 | 100.00 | 0.88103 | 0.87603 | 0.89103 | ||
2469 | 2001.05.10 23:36 | close | 823 | 100.00 | 0.88175 | 0.87603 | 0.89103 | 7200.00 | 1806357.21 |
2470 | 2001.05.10 23:36 | sell | 824 | 100.00 | 0.88175 | 0.00000 | 0.00000 | ||
2471 | 2001.05.10 23:36 | modify | 824 | 100.00 | 0.88175 | 0.88675 | 0.87175 | ||
2472 | 2001.05.11 00:20 | close | 824 | 100.00 | 0.88123 | 0.88675 | 0.87175 | 5462.00 | 1811819.21 |
2473 | 2001.05.14 00:01 | sell | 825 | 100.00 | 0.87600 | 0.00000 | 0.00000 | ||
2474 | 2001.05.14 00:01 | modify | 825 | 100.00 | 0.87600 | 0.88100 | 0.86600 | ||
2475 | 2001.05.14 00:56 | close | 825 | 100.00 | 0.87523 | 0.88100 | 0.86600 | 7700.00 | 1819519.21 |
2476 | 2001.05.14 00:56 | buy | 826 | 100.00 | 0.87523 | 0.00000 | 0.00000 | ||
2477 | 2001.05.14 00:56 | modify | 826 | 100.00 | 0.87523 | 0.87023 | 0.88523 | ||
2478 | 2001.05.14 01:39 | close | 826 | 100.00 | 0.87550 | 0.87023 | 0.88523 | 2700.00 | 1822219.21 |
2479 | 2001.05.14 23:07 | sell | 827 | 100.00 | 0.87450 | 0.00000 | 0.00000 | ||
2480 | 2001.05.14 23:07 | modify | 827 | 100.00 | 0.87450 | 0.87950 | 0.86450 | ||
2481 | 2001.05.14 23:11 | close | 827 | 100.00 | 0.87373 | 0.87950 | 0.86450 | 7700.00 | 1829919.21 |
2482 | 2001.05.14 23:11 | buy | 828 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
2483 | 2001.05.14 23:11 | modify | 828 | 100.00 | 0.87373 | 0.86873 | 0.88373 | ||
2484 | 2001.05.14 23:16 | close | 828 | 100.00 | 0.87440 | 0.86873 | 0.88373 | 6700.00 | 1836619.21 |
2485 | 2001.05.14 23:16 | sell | 829 | 100.00 | 0.87440 | 0.00000 | 0.00000 | ||
2486 | 2001.05.14 23:16 | modify | 829 | 100.00 | 0.87440 | 0.87940 | 0.86440 | ||
2487 | 2001.05.14 23:29 | close | 829 | 100.00 | 0.87373 | 0.87940 | 0.86440 | 6700.00 | 1843319.21 |
2488 | 2001.05.14 23:29 | buy | 830 | 100.00 | 0.87373 | 0.00000 | 0.00000 | ||
2489 | 2001.05.14 23:29 | modify | 830 | 100.00 | 0.87373 | 0.86873 | 0.88373 | ||
2490 | 2001.05.15 00:02 | close | 830 | 100.00 | 0.87450 | 0.86873 | 0.88373 | 6675.00 | 1849994.21 |
2491 | 2001.05.15 00:02 | sell | 831 | 100.00 | 0.87450 | 0.00000 | 0.00000 | ||
2492 | 2001.05.15 00:02 | modify | 831 | 100.00 | 0.87450 | 0.87950 | 0.86450 | ||
2493 | 2001.05.15 00:59 | close | 831 | 100.00 | 0.87393 | 0.87950 | 0.86450 | 5700.00 | 1855694.21 |
2494 | 2001.05.15 00:59 | buy | 832 | 100.00 | 0.87393 | 0.00000 | 0.00000 | ||
2495 | 2001.05.15 00:59 | modify | 832 | 100.00 | 0.87393 | 0.86893 | 0.88393 | ||
2496 | 2001.05.15 01:06 | close | 832 | 100.00 | 0.87444 | 0.86893 | 0.88393 | 5100.00 | 1860794.21 |
2497 | 2001.05.15 23:00 | sell | 833 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
2498 | 2001.05.15 23:00 | modify | 833 | 100.00 | 0.87880 | 0.88380 | 0.86880 | ||
2499 | 2001.05.15 23:03 | close | 833 | 100.00 | 0.87799 | 0.88380 | 0.86880 | 8100.00 | 1868894.21 |
2500 | 2001.05.15 23:03 | buy | 834 | 100.00 | 0.87799 | 0.00000 | 0.00000 | ||
2501 | 2001.05.15 23:03 | modify | 834 | 100.00 | 0.87799 | 0.87299 | 0.88799 | ||
2502 | 2001.05.15 23:32 | close | 834 | 100.00 | 0.87870 | 0.87299 | 0.88799 | 7100.00 | 1875994.21 |
2503 | 2001.05.15 23:32 | sell | 835 | 100.00 | 0.87870 | 0.00000 | 0.00000 | ||
2504 | 2001.05.15 23:32 | modify | 835 | 100.00 | 0.87870 | 0.88370 | 0.86870 | ||
2505 | 2001.05.16 00:11 | close | 835 | 100.00 | 0.87808 | 0.88370 | 0.86870 | 6462.00 | 1882456.21 |
2506 | 2001.05.16 00:11 | buy | 836 | 100.00 | 0.87808 | 0.00000 | 0.00000 | ||
2507 | 2001.05.16 00:11 | modify | 836 | 100.00 | 0.87808 | 0.87308 | 0.88808 | ||
2508 | 2001.05.16 01:04 | close | 836 | 100.00 | 0.87845 | 0.87308 | 0.88808 | 3700.00 | 1886156.21 |
2509 | 2001.05.16 23:02 | buy | 837 | 100.00 | 0.88313 | 0.00000 | 0.00000 | ||
2510 | 2001.05.16 23:02 | modify | 837 | 100.00 | 0.88313 | 0.87813 | 0.89313 | ||
2511 | 2001.05.17 00:13 | close | 837 | 100.00 | 0.88340 | 0.87813 | 0.89313 | -375.00 | 1885781.21 |
2512 | 2001.05.17 00:13 | sell | 838 | 100.00 | 0.88340 | 0.00000 | 0.00000 | ||
2513 | 2001.05.17 00:13 | modify | 838 | 100.00 | 0.88340 | 0.88840 | 0.87340 | ||
2514 | 2001.05.17 01:08 | close | 838 | 100.00 | 0.88333 | 0.88840 | 0.87340 | 700.00 | 1886481.21 |
2515 | 2001.05.17 23:13 | buy | 839 | 100.00 | 0.88233 | 0.00000 | 0.00000 | ||
2516 | 2001.05.17 23:13 | modify | 839 | 100.00 | 0.88233 | 0.87733 | 0.89233 | ||
2517 | 2001.05.17 23:16 | close | 839 | 100.00 | 0.88300 | 0.87733 | 0.89233 | 6700.00 | 1893181.21 |
2518 | 2001.05.17 23:16 | sell | 840 | 100.00 | 0.88300 | 0.00000 | 0.00000 | ||
2519 | 2001.05.17 23:16 | modify | 840 | 100.00 | 0.88300 | 0.88800 | 0.87300 | ||
2520 | 2001.05.17 23:56 | close | 840 | 100.00 | 0.88253 | 0.88800 | 0.87300 | 4700.00 | 1897881.21 |
2521 | 2001.05.17 23:56 | buy | 841 | 100.00 | 0.88253 | 0.00000 | 0.00000 | ||
2522 | 2001.05.17 23:56 | modify | 841 | 100.00 | 0.88253 | 0.87753 | 0.89253 | ||
2523 | 2001.05.18 00:35 | close | 841 | 100.00 | 0.88299 | 0.87753 | 0.89253 | 3575.00 | 1901456.21 |
2524 | 2001.05.21 00:02 | buy | 842 | 100.00 | 0.88003 | 0.00000 | 0.00000 | ||
2525 | 2001.05.21 00:02 | modify | 842 | 100.00 | 0.88003 | 0.87503 | 0.89003 | ||
2526 | 2001.05.21 01:05 | close | 842 | 100.00 | 0.88050 | 0.87503 | 0.89003 | 4700.00 | 1906156.21 |
2527 | 2001.05.21 23:06 | buy | 843 | 100.00 | 0.87693 | 0.00000 | 0.00000 | ||
2528 | 2001.05.21 23:06 | modify | 843 | 100.00 | 0.87693 | 0.87193 | 0.88693 | ||
2529 | 2001.05.22 00:19 | close | 843 | 100.00 | 0.87700 | 0.87193 | 0.88693 | -325.00 | 1905831.21 |
2530 | 2001.05.22 00:19 | sell | 844 | 100.00 | 0.87700 | 0.00000 | 0.00000 | ||
2531 | 2001.05.22 00:19 | modify | 844 | 100.00 | 0.87700 | 0.88200 | 0.86700 | ||
2532 | 2001.05.22 00:24 | close | 844 | 100.00 | 0.87643 | 0.88200 | 0.86700 | 5700.00 | 1911531.21 |
2533 | 2001.05.22 00:24 | buy | 845 | 100.00 | 0.87643 | 0.00000 | 0.00000 | ||
2534 | 2001.05.22 00:24 | modify | 845 | 100.00 | 0.87643 | 0.87143 | 0.88643 | ||
2535 | 2001.05.22 01:28 | close | 845 | 100.00 | 0.87700 | 0.87143 | 0.88643 | 5700.00 | 1917231.21 |
2536 | 2001.05.22 23:00 | buy | 846 | 100.00 | 0.86463 | 0.00000 | 0.00000 | ||
2537 | 2001.05.22 23:00 | modify | 846 | 100.00 | 0.86463 | 0.85963 | 0.87463 | ||
2538 | 2001.05.22 23:18 | close | 846 | 100.00 | 0.86550 | 0.85963 | 0.87463 | 8700.00 | 1925931.21 |
2539 | 2001.05.22 23:18 | sell | 847 | 100.00 | 0.86550 | 0.00000 | 0.00000 | ||
2540 | 2001.05.22 23:18 | modify | 847 | 100.00 | 0.86550 | 0.87050 | 0.85550 | ||
2541 | 2001.05.23 00:06 | close | 847 | 100.00 | 0.86493 | 0.87050 | 0.85550 | 5962.00 | 1931893.21 |
2542 | 2001.05.23 00:06 | buy | 848 | 100.00 | 0.86493 | 0.00000 | 0.00000 | ||
2543 | 2001.05.23 00:06 | modify | 848 | 100.00 | 0.86493 | 0.85993 | 0.87493 | ||
2544 | 2001.05.23 01:18 | close | 848 | 100.00 | 0.86510 | 0.85993 | 0.87493 | 1700.00 | 1933593.21 |
2545 | 2001.05.23 23:01 | sell | 849 | 100.00 | 0.85730 | 0.00000 | 0.00000 | ||
2546 | 2001.05.23 23:01 | modify | 849 | 100.00 | 0.85730 | 0.86230 | 0.84730 | ||
2547 | 2001.05.23 23:11 | close | 849 | 100.00 | 0.85633 | 0.86230 | 0.84730 | 9700.00 | 1943293.21 |
2548 | 2001.05.23 23:11 | buy | 850 | 100.00 | 0.85633 | 0.00000 | 0.00000 | ||
2549 | 2001.05.23 23:11 | modify | 850 | 100.00 | 0.85633 | 0.85133 | 0.86633 | ||
2550 | 2001.05.23 23:22 | close | 850 | 100.00 | 0.85690 | 0.85133 | 0.86633 | 5700.00 | 1948993.21 |
2551 | 2001.05.23 23:22 | sell | 851 | 100.00 | 0.85690 | 0.00000 | 0.00000 | ||
2552 | 2001.05.23 23:22 | modify | 851 | 100.00 | 0.85690 | 0.86190 | 0.84690 | ||
2553 | 2001.05.23 23:32 | close | 851 | 100.00 | 0.85638 | 0.86190 | 0.84690 | 5200.00 | 1954193.21 |
2554 | 2001.05.23 23:32 | buy | 852 | 100.00 | 0.85638 | 0.00000 | 0.00000 | ||
2555 | 2001.05.23 23:32 | modify | 852 | 100.00 | 0.85638 | 0.85138 | 0.86638 | ||
2556 | 2001.05.24 02:46 | close | 852 | 100.00 | 0.85460 | 0.85138 | 0.86638 | -20875.00 | 1933318.21 |
2557 | 2001.05.24 23:01 | buy | 853 | 100.00 | 0.85623 | 0.00000 | 0.00000 | ||
2558 | 2001.05.24 23:01 | modify | 853 | 100.00 | 0.85623 | 0.85123 | 0.86623 | ||
2559 | 2001.05.24 23:12 | close | 853 | 100.00 | 0.85690 | 0.85123 | 0.86623 | 6700.00 | 1940018.21 |
2560 | 2001.05.24 23:12 | sell | 854 | 100.00 | 0.85690 | 0.00000 | 0.00000 | ||
2561 | 2001.05.24 23:12 | modify | 854 | 100.00 | 0.85690 | 0.86190 | 0.84690 | ||
2562 | 2001.05.25 01:44 | close | 854 | 100.00 | 0.85723 | 0.86190 | 0.84690 | -3038.00 | 1936980.21 |
2563 | 2001.05.28 00:01 | buy | 855 | 100.00 | 0.86033 | 0.00000 | 0.00000 | ||
2564 | 2001.05.28 00:01 | modify | 855 | 100.00 | 0.86033 | 0.85533 | 0.87033 | ||
2565 | 2001.05.28 01:41 | close | 855 | 100.00 | 0.86010 | 0.85533 | 0.87033 | -2300.00 | 1934680.21 |
2566 | 2001.05.28 23:00 | sell | 856 | 100.00 | 0.86070 | 0.00000 | 0.00000 | ||
2567 | 2001.05.28 23:00 | modify | 856 | 100.00 | 0.86070 | 0.86570 | 0.85070 | ||
2568 | 2001.05.29 00:39 | close | 856 | 100.00 | 0.85993 | 0.86570 | 0.85070 | 7962.00 | 1942642.21 |
2569 | 2001.05.29 00:39 | buy | 857 | 100.00 | 0.85993 | 0.00000 | 0.00000 | ||
2570 | 2001.05.29 00:39 | modify | 857 | 100.00 | 0.85993 | 0.85493 | 0.86993 | ||
2571 | 2001.05.29 00:43 | close | 857 | 100.00 | 0.86050 | 0.85493 | 0.86993 | 5700.00 | 1948342.21 |
2572 | 2001.05.29 00:43 | sell | 858 | 100.00 | 0.86050 | 0.00000 | 0.00000 | ||
2573 | 2001.05.29 00:43 | modify | 858 | 100.00 | 0.86050 | 0.86550 | 0.85050 | ||
2574 | 2001.05.29 00:44 | close | 858 | 100.00 | 0.85993 | 0.86550 | 0.85050 | 5700.00 | 1954042.21 |
2575 | 2001.05.29 00:44 | buy | 859 | 100.00 | 0.85993 | 0.00000 | 0.00000 | ||
2576 | 2001.05.29 00:44 | modify | 859 | 100.00 | 0.85993 | 0.85493 | 0.86993 | ||
2577 | 2001.05.29 01:09 | close | 859 | 100.00 | 0.86040 | 0.85493 | 0.86993 | 4700.00 | 1958742.21 |
2578 | 2001.05.29 23:00 | sell | 860 | 100.00 | 0.85540 | 0.00000 | 0.00000 | ||
2579 | 2001.05.29 23:00 | modify | 860 | 100.00 | 0.85540 | 0.86040 | 0.84540 | ||
2580 | 2001.05.30 00:43 | close | 860 | 100.00 | 0.85568 | 0.86040 | 0.84540 | -2538.00 | 1956204.21 |
2581 | 2001.05.30 00:43 | buy | 861 | 100.00 | 0.85568 | 0.00000 | 0.00000 | ||
2582 | 2001.05.30 00:43 | modify | 861 | 100.00 | 0.85568 | 0.85068 | 0.86568 | ||
2583 | 2001.05.30 02:29 | close | 861 | 100.00 | 0.85570 | 0.85068 | 0.86568 | 200.00 | 1956404.21 |
2584 | 2001.05.30 23:00 | buy | 862 | 100.00 | 0.85663 | 0.00000 | 0.00000 | ||
2585 | 2001.05.30 23:00 | modify | 862 | 100.00 | 0.85663 | 0.85163 | 0.86663 | ||
2586 | 2001.05.31 01:11 | close | 862 | 100.00 | 0.85580 | 0.85163 | 0.86663 | -11375.00 | 1945029.21 |
2587 | 2001.05.31 23:00 | buy | 863 | 100.00 | 0.84583 | 0.00000 | 0.00000 | ||
2588 | 2001.05.31 23:00 | modify | 863 | 100.00 | 0.84583 | 0.84083 | 0.85583 | ||
2589 | 2001.06.01 00:12 | close | 863 | 100.00 | 0.84590 | 0.84083 | 0.85583 | -325.00 | 1944704.21 |
2590 | 2001.06.04 00:01 | buy | 864 | 100.00 | 0.84693 | 0.00000 | 0.00000 | ||
2591 | 2001.06.04 00:01 | modify | 864 | 100.00 | 0.84693 | 0.84193 | 0.85693 | ||
2592 | 2001.06.04 01:48 | close | 864 | 100.00 | 0.84720 | 0.84193 | 0.85693 | 2700.00 | 1947404.21 |
2593 | 2001.06.04 23:00 | sell | 865 | 100.00 | 0.84660 | 0.00000 | 0.00000 | ||
2594 | 2001.06.04 23:00 | modify | 865 | 100.00 | 0.84660 | 0.85160 | 0.83660 | ||
2595 | 2001.06.04 23:22 | close | 865 | 100.00 | 0.84613 | 0.85160 | 0.83660 | 4700.00 | 1952104.21 |
2596 | 2001.06.04 23:22 | buy | 866 | 100.00 | 0.84613 | 0.00000 | 0.00000 | ||
2597 | 2001.06.04 23:22 | modify | 866 | 100.00 | 0.84613 | 0.84113 | 0.85613 | ||
2598 | 2001.06.05 00:01 | close | 866 | 100.00 | 0.84660 | 0.84113 | 0.85613 | 3675.00 | 1955779.21 |
2599 | 2001.06.05 00:01 | sell | 867 | 100.00 | 0.84660 | 0.00000 | 0.00000 | ||
2600 | 2001.06.05 00:01 | modify | 867 | 100.00 | 0.84660 | 0.85160 | 0.83660 | ||
2601 | 2001.06.05 00:41 | close | 867 | 100.00 | 0.84662 | 0.85160 | 0.83660 | -200.00 | 1955579.21 |
2602 | 2001.06.05 00:41 | buy | 868 | 100.00 | 0.84662 | 0.00000 | 0.00000 | ||
2603 | 2001.06.05 00:41 | modify | 868 | 100.00 | 0.84662 | 0.84162 | 0.85662 | ||
2604 | 2001.06.05 02:10 | close | 868 | 100.00 | 0.84610 | 0.84162 | 0.85662 | -5200.00 | 1950379.21 |
2605 | 2001.06.05 23:00 | sell | 869 | 100.00 | 0.85440 | 0.00000 | 0.00000 | ||
2606 | 2001.06.05 23:00 | modify | 869 | 100.00 | 0.85440 | 0.85940 | 0.84440 | ||
2607 | 2001.06.05 23:36 | close | 869 | 100.00 | 0.85383 | 0.85940 | 0.84440 | 5700.00 | 1956079.21 |
2608 | 2001.06.05 23:36 | buy | 870 | 100.00 | 0.85383 | 0.00000 | 0.00000 | ||
2609 | 2001.06.05 23:36 | modify | 870 | 100.00 | 0.85383 | 0.84883 | 0.86383 | ||
2610 | 2001.06.05 23:49 | close | 870 | 100.00 | 0.85440 | 0.84883 | 0.86383 | 5700.00 | 1961779.21 |
2611 | 2001.06.05 23:49 | sell | 871 | 100.00 | 0.85440 | 0.00000 | 0.00000 | ||
2612 | 2001.06.05 23:49 | modify | 871 | 100.00 | 0.85440 | 0.85940 | 0.84440 | ||
2613 | 2001.06.06 00:11 | close | 871 | 100.00 | 0.85385 | 0.85940 | 0.84440 | 5762.00 | 1967541.21 |
2614 | 2001.06.06 00:11 | buy | 872 | 100.00 | 0.85385 | 0.00000 | 0.00000 | ||
2615 | 2001.06.06 00:11 | modify | 872 | 100.00 | 0.85385 | 0.84885 | 0.86385 | ||
2616 | 2001.06.06 00:31 | close | 872 | 100.00 | 0.85440 | 0.84885 | 0.86385 | 5500.00 | 1973041.21 |
2617 | 2001.06.06 00:31 | sell | 873 | 100.00 | 0.85440 | 0.00000 | 0.00000 | ||
2618 | 2001.06.06 00:31 | modify | 873 | 100.00 | 0.85440 | 0.85940 | 0.84440 | ||
2619 | 2001.06.06 00:46 | close | 873 | 100.00 | 0.85363 | 0.85940 | 0.84440 | 7700.00 | 1980741.21 |
2620 | 2001.06.06 00:46 | buy | 874 | 100.00 | 0.85363 | 0.00000 | 0.00000 | ||
2621 | 2001.06.06 00:46 | modify | 874 | 100.00 | 0.85363 | 0.84863 | 0.86363 | ||
2622 | 2001.06.06 03:31 | close | 874 | 100.00 | 0.85250 | 0.84863 | 0.86363 | -11300.00 | 1969441.21 |
2623 | 2001.06.06 23:04 | buy | 875 | 100.00 | 0.84813 | 0.00000 | 0.00000 | ||
2624 | 2001.06.06 23:04 | modify | 875 | 100.00 | 0.84813 | 0.84313 | 0.85813 | ||
2625 | 2001.06.07 01:40 | close | 875 | 100.00 | 0.84701 | 0.84313 | 0.85813 | -14275.00 | 1955166.21 |
2626 | 2001.06.07 23:01 | sell | 876 | 100.00 | 0.85060 | 0.00000 | 0.00000 | ||
2627 | 2001.06.07 23:01 | modify | 876 | 100.00 | 0.85060 | 0.85560 | 0.84060 | ||
2628 | 2001.06.08 00:36 | close | 876 | 100.00 | 0.85103 | 0.85560 | 0.84060 | -4038.00 | 1951128.21 |
2629 | 2001.06.11 00:05 | buy | 877 | 100.00 | 0.85013 | 0.00000 | 0.00000 | ||
2630 | 2001.06.11 00:05 | modify | 877 | 100.00 | 0.85013 | 0.84513 | 0.86013 | ||
2631 | 2001.06.11 01:16 | close | 877 | 100.00 | 0.85050 | 0.84513 | 0.86013 | 3700.00 | 1954828.21 |
2632 | 2001.06.11 23:07 | buy | 878 | 100.00 | 0.84303 | 0.00000 | 0.00000 | ||
2633 | 2001.06.11 23:07 | modify | 878 | 100.00 | 0.84303 | 0.83803 | 0.85303 | ||
2634 | 2001.06.11 23:48 | close | 878 | 100.00 | 0.84330 | 0.83803 | 0.85303 | 2700.00 | 1957528.21 |
2635 | 2001.06.11 23:48 | sell | 879 | 100.00 | 0.84330 | 0.00000 | 0.00000 | ||
2636 | 2001.06.11 23:48 | modify | 879 | 100.00 | 0.84330 | 0.84830 | 0.83330 | ||
2637 | 2001.06.12 01:05 | close | 879 | 100.00 | 0.84323 | 0.84830 | 0.83330 | 962.00 | 1958490.21 |
2638 | 2001.06.12 23:00 | sell | 880 | 100.00 | 0.85390 | 0.00000 | 0.00000 | ||
2639 | 2001.06.12 23:00 | modify | 880 | 100.00 | 0.85390 | 0.85890 | 0.84390 | ||
2640 | 2001.06.12 23:53 | close | 880 | 100.00 | 0.85293 | 0.85890 | 0.84390 | 9700.00 | 1968190.21 |
2641 | 2001.06.12 23:53 | buy | 881 | 100.00 | 0.85293 | 0.00000 | 0.00000 | ||
2642 | 2001.06.12 23:53 | modify | 881 | 100.00 | 0.85293 | 0.84793 | 0.86293 | ||
2643 | 2001.06.12 23:56 | close | 881 | 100.00 | 0.85350 | 0.84793 | 0.86293 | 5700.00 | 1973890.21 |
2644 | 2001.06.12 23:56 | sell | 882 | 100.00 | 0.85350 | 0.00000 | 0.00000 | ||
2645 | 2001.06.12 23:56 | modify | 882 | 100.00 | 0.85350 | 0.85850 | 0.84350 | ||
2646 | 2001.06.13 00:09 | close | 882 | 100.00 | 0.85283 | 0.85850 | 0.84350 | 6962.00 | 1980852.21 |
2647 | 2001.06.13 00:09 | buy | 883 | 100.00 | 0.85283 | 0.00000 | 0.00000 | ||
2648 | 2001.06.13 00:09 | modify | 883 | 100.00 | 0.85283 | 0.84783 | 0.86283 | ||
2649 | 2001.06.13 00:20 | close | 883 | 100.00 | 0.85360 | 0.84783 | 0.86283 | 7700.00 | 1988552.21 |
2650 | 2001.06.13 00:20 | sell | 884 | 100.00 | 0.85360 | 0.00000 | 0.00000 | ||
2651 | 2001.06.13 00:20 | modify | 884 | 100.00 | 0.85360 | 0.85860 | 0.84360 | ||
2652 | 2001.06.13 00:24 | close | 884 | 100.00 | 0.85289 | 0.85860 | 0.84360 | 7100.00 | 1995652.21 |
2653 | 2001.06.13 00:24 | buy | 885 | 100.00 | 0.85289 | 0.00000 | 0.00000 | ||
2654 | 2001.06.13 00:24 | modify | 885 | 100.00 | 0.85289 | 0.84789 | 0.86289 | ||
2655 | 2001.06.13 00:26 | close | 885 | 100.00 | 0.85340 | 0.84789 | 0.86289 | 5100.00 | 2000752.21 |
2656 | 2001.06.13 00:26 | sell | 886 | 100.00 | 0.85340 | 0.00000 | 0.00000 | ||
2657 | 2001.06.13 00:26 | modify | 886 | 100.00 | 0.85340 | 0.85840 | 0.84340 | ||
2658 | 2001.06.13 00:47 | close | 886 | 100.00 | 0.85298 | 0.85840 | 0.84340 | 4200.00 | 2004952.21 |
2659 | 2001.06.13 00:47 | buy | 887 | 100.00 | 0.85298 | 0.00000 | 0.00000 | ||
2660 | 2001.06.13 00:47 | modify | 887 | 100.00 | 0.85298 | 0.84798 | 0.86298 | ||
2661 | 2001.06.13 00:49 | close | 887 | 100.00 | 0.85360 | 0.84798 | 0.86298 | 6200.00 | 2011152.21 |
2662 | 2001.06.13 00:49 | sell | 888 | 100.00 | 0.85360 | 0.00000 | 0.00000 | ||
2663 | 2001.06.13 00:49 | modify | 888 | 100.00 | 0.85360 | 0.85860 | 0.84360 | ||
2664 | 2001.06.13 01:04 | close | 888 | 100.00 | 0.85293 | 0.85860 | 0.84360 | 6700.00 | 2017852.21 |
2665 | 2001.06.13 23:00 | sell | 889 | 100.00 | 0.85480 | 0.00000 | 0.00000 | ||
2666 | 2001.06.13 23:00 | modify | 889 | 100.00 | 0.85480 | 0.85980 | 0.84480 | ||
2667 | 2001.06.14 00:32 | close | 889 | 100.00 | 0.85483 | 0.85980 | 0.84480 | 486.00 | 2018338.21 |
2668 | 2001.06.14 00:32 | buy | 890 | 100.00 | 0.85483 | 0.00000 | 0.00000 | ||
2669 | 2001.06.14 00:32 | modify | 890 | 100.00 | 0.85483 | 0.84983 | 0.86483 | ||
2670 | 2001.06.14 01:15 | close | 890 | 100.00 | 0.85510 | 0.84983 | 0.86483 | 2700.00 | 2021038.21 |
2671 | 2001.06.14 23:00 | sell | 891 | 100.00 | 0.86240 | 0.00000 | 0.00000 | ||
2672 | 2001.06.14 23:00 | modify | 891 | 100.00 | 0.86240 | 0.86740 | 0.85240 | ||
2673 | 2001.06.15 00:54 | close | 891 | 100.00 | 0.86233 | 0.86740 | 0.85240 | 962.00 | 2022000.21 |
2674 | 2001.06.18 00:01 | sell | 892 | 100.00 | 0.86290 | 0.00000 | 0.00000 | ||
2675 | 2001.06.18 00:01 | modify | 892 | 100.00 | 0.86290 | 0.86790 | 0.85290 | ||
2676 | 2001.06.18 02:04 | close | 892 | 100.00 | 0.86243 | 0.86790 | 0.85290 | 4700.00 | 2026700.21 |
2677 | 2001.06.18 23:06 | sell | 893 | 100.00 | 0.86140 | 0.00000 | 0.00000 | ||
2678 | 2001.06.18 23:06 | modify | 893 | 100.00 | 0.86140 | 0.86640 | 0.85140 | ||
2679 | 2001.06.18 23:17 | close | 893 | 100.00 | 0.86083 | 0.86640 | 0.85140 | 5700.00 | 2032400.21 |
2680 | 2001.06.18 23:17 | buy | 894 | 100.00 | 0.86083 | 0.00000 | 0.00000 | ||
2681 | 2001.06.18 23:17 | modify | 894 | 100.00 | 0.86083 | 0.85583 | 0.87083 | ||
2682 | 2001.06.19 01:15 | close | 894 | 100.00 | 0.86050 | 0.85583 | 0.87083 | -4325.00 | 2028075.21 |
2683 | 2001.06.19 23:00 | buy | 895 | 100.00 | 0.85366 | 0.00000 | 0.00000 | ||
2684 | 2001.06.19 23:00 | modify | 895 | 100.00 | 0.85366 | 0.84866 | 0.86366 | ||
2685 | 2001.06.19 23:07 | close | 895 | 100.00 | 0.85430 | 0.84866 | 0.86366 | 6400.00 | 2034475.21 |
2686 | 2001.06.19 23:07 | sell | 896 | 100.00 | 0.85430 | 0.00000 | 0.00000 | ||
2687 | 2001.06.19 23:07 | modify | 896 | 100.00 | 0.85430 | 0.85930 | 0.84430 | ||
2688 | 2001.06.19 23:09 | close | 896 | 100.00 | 0.85363 | 0.85930 | 0.84430 | 6700.00 | 2041175.21 |
2689 | 2001.06.19 23:09 | buy | 897 | 100.00 | 0.85363 | 0.00000 | 0.00000 | ||
2690 | 2001.06.19 23:09 | modify | 897 | 100.00 | 0.85363 | 0.84863 | 0.86363 | ||
2691 | 2001.06.19 23:28 | close | 897 | 100.00 | 0.85420 | 0.84863 | 0.86363 | 5700.00 | 2046875.21 |
2692 | 2001.06.19 23:28 | sell | 898 | 100.00 | 0.85420 | 0.00000 | 0.00000 | ||
2693 | 2001.06.19 23:28 | modify | 898 | 100.00 | 0.85420 | 0.85920 | 0.84420 | ||
2694 | 2001.06.19 23:41 | close | 898 | 100.00 | 0.85343 | 0.85920 | 0.84420 | 7700.00 | 2054575.21 |
2695 | 2001.06.19 23:41 | buy | 899 | 100.00 | 0.85343 | 0.00000 | 0.00000 | ||
2696 | 2001.06.19 23:41 | modify | 899 | 100.00 | 0.85343 | 0.84843 | 0.86343 | ||
2697 | 2001.06.20 00:07 | close | 899 | 100.00 | 0.85410 | 0.84843 | 0.86343 | 5675.00 | 2060250.21 |
2698 | 2001.06.20 00:07 | sell | 900 | 100.00 | 0.85410 | 0.00000 | 0.00000 | ||
2699 | 2001.06.20 00:07 | modify | 900 | 100.00 | 0.85410 | 0.85910 | 0.84410 | ||
2700 | 2001.06.20 01:03 | close | 900 | 100.00 | 0.85373 | 0.85910 | 0.84410 | 3700.00 | 2063950.21 |
2701 | 2001.06.20 23:00 | sell | 901 | 100.00 | 0.85480 | 0.00000 | 0.00000 | ||
2702 | 2001.06.20 23:00 | modify | 901 | 100.00 | 0.85480 | 0.85980 | 0.84480 | ||
2703 | 2001.06.21 00:16 | close | 901 | 100.00 | 0.85473 | 0.85980 | 0.84480 | 1486.00 | 2065436.21 |
2704 | 2001.06.21 00:16 | buy | 902 | 100.00 | 0.85473 | 0.00000 | 0.00000 | ||
2705 | 2001.06.21 00:16 | modify | 902 | 100.00 | 0.85473 | 0.84973 | 0.86473 | ||
2706 | 2001.06.21 00:39 | close | 902 | 100.00 | 0.85535 | 0.84973 | 0.86473 | 6200.00 | 2071636.21 |
2707 | 2001.06.21 00:39 | sell | 903 | 100.00 | 0.85535 | 0.00000 | 0.00000 | ||
2708 | 2001.06.21 00:39 | modify | 903 | 100.00 | 0.85535 | 0.86035 | 0.84535 | ||
2709 | 2001.06.21 00:48 | close | 903 | 100.00 | 0.85460 | 0.86035 | 0.84535 | 7500.00 | 2079136.21 |
2710 | 2001.06.21 00:48 | buy | 904 | 100.00 | 0.85460 | 0.00000 | 0.00000 | ||
2711 | 2001.06.21 00:48 | modify | 904 | 100.00 | 0.85460 | 0.84960 | 0.86460 | ||
2712 | 2001.06.21 00:57 | close | 904 | 100.00 | 0.85520 | 0.84960 | 0.86460 | 6000.00 | 2085136.21 |
2713 | 2001.06.21 00:57 | sell | 905 | 100.00 | 0.85520 | 0.00000 | 0.00000 | ||
2714 | 2001.06.21 00:57 | modify | 905 | 100.00 | 0.85520 | 0.86020 | 0.84520 | ||
2715 | 2001.06.21 01:03 | close | 905 | 100.00 | 0.85453 | 0.86020 | 0.84520 | 6700.00 | 2091836.21 |
2716 | 2001.06.21 23:00 | buy | 906 | 100.00 | 0.85483 | 0.00000 | 0.00000 | ||
2717 | 2001.06.21 23:00 | modify | 906 | 100.00 | 0.85483 | 0.84983 | 0.86483 | ||
2718 | 2001.06.21 23:52 | close | 906 | 100.00 | 0.85480 | 0.84983 | 0.86483 | -300.00 | 2091536.21 |
2719 | 2001.06.21 23:52 | sell | 907 | 100.00 | 0.85480 | 0.00000 | 0.00000 | ||
2720 | 2001.06.21 23:52 | modify | 907 | 100.00 | 0.85480 | 0.85980 | 0.84480 | ||
2721 | 2001.06.22 00:12 | close | 907 | 100.00 | 0.85423 | 0.85980 | 0.84480 | 5962.00 | 2097498.21 |
2722 | 2001.06.25 00:01 | buy | 908 | 100.00 | 0.85693 | 0.00000 | 0.00000 | ||
2723 | 2001.06.25 00:01 | modify | 908 | 100.00 | 0.85693 | 0.85193 | 0.86693 | ||
2724 | 2001.06.25 01:33 | close | 908 | 100.00 | 0.85710 | 0.85193 | 0.86693 | 1700.00 | 2099198.21 |
2725 | 2001.06.25 23:00 | sell | 909 | 100.00 | 0.85970 | 0.00000 | 0.00000 | ||
2726 | 2001.06.25 23:00 | modify | 909 | 100.00 | 0.85970 | 0.86470 | 0.84970 | ||
2727 | 2001.06.25 23:01 | close | 909 | 100.00 | 0.85893 | 0.86470 | 0.84970 | 7700.00 | 2106898.21 |
2728 | 2001.06.25 23:01 | buy | 910 | 100.00 | 0.85893 | 0.00000 | 0.00000 | ||
2729 | 2001.06.25 23:01 | modify | 910 | 100.00 | 0.85893 | 0.85393 | 0.86893 | ||
2730 | 2001.06.25 23:02 | close | 910 | 100.00 | 0.85970 | 0.85393 | 0.86893 | 7700.00 | 2114598.21 |
2731 | 2001.06.25 23:02 | sell | 911 | 100.00 | 0.85970 | 0.00000 | 0.00000 | ||
2732 | 2001.06.25 23:02 | modify | 911 | 100.00 | 0.85970 | 0.86470 | 0.84970 | ||
2733 | 2001.06.25 23:14 | close | 911 | 100.00 | 0.85893 | 0.86470 | 0.84970 | 7700.00 | 2122298.21 |
2734 | 2001.06.25 23:14 | buy | 912 | 100.00 | 0.85893 | 0.00000 | 0.00000 | ||
2735 | 2001.06.25 23:14 | modify | 912 | 100.00 | 0.85893 | 0.85393 | 0.86893 | ||
2736 | 2001.06.25 23:55 | close | 912 | 100.00 | 0.85940 | 0.85393 | 0.86893 | 4700.00 | 2126998.21 |
2737 | 2001.06.25 23:55 | sell | 913 | 100.00 | 0.85940 | 0.00000 | 0.00000 | ||
2738 | 2001.06.25 23:55 | modify | 913 | 100.00 | 0.85940 | 0.86440 | 0.84940 | ||
2739 | 2001.06.26 00:04 | close | 913 | 100.00 | 0.85883 | 0.86440 | 0.84940 | 5962.00 | 2132960.21 |
2740 | 2001.06.26 00:04 | buy | 914 | 100.00 | 0.85883 | 0.00000 | 0.00000 | ||
2741 | 2001.06.26 00:04 | modify | 914 | 100.00 | 0.85883 | 0.85383 | 0.86883 | ||
2742 | 2001.06.26 00:12 | close | 914 | 100.00 | 0.85938 | 0.85383 | 0.86883 | 5500.00 | 2138460.21 |
2743 | 2001.06.26 00:12 | sell | 915 | 100.00 | 0.85938 | 0.00000 | 0.00000 | ||
2744 | 2001.06.26 00:12 | modify | 915 | 100.00 | 0.85938 | 0.86438 | 0.84938 | ||
2745 | 2001.06.26 00:49 | close | 915 | 100.00 | 0.85893 | 0.86438 | 0.84938 | 4500.00 | 2142960.21 |
2746 | 2001.06.26 00:49 | buy | 916 | 100.00 | 0.85893 | 0.00000 | 0.00000 | ||
2747 | 2001.06.26 00:49 | modify | 916 | 100.00 | 0.85893 | 0.85393 | 0.86893 | ||
2748 | 2001.06.26 01:04 | close | 916 | 100.00 | 0.85950 | 0.85393 | 0.86893 | 5700.00 | 2148660.21 |
2749 | 2001.06.26 23:00 | sell | 917 | 100.00 | 0.86360 | 0.00000 | 0.00000 | ||
2750 | 2001.06.26 23:00 | modify | 917 | 100.00 | 0.86360 | 0.86860 | 0.85360 | ||
2751 | 2001.06.27 01:01 | close | 917 | 100.00 | 0.86333 | 0.86860 | 0.85360 | 2962.00 | 2151622.21 |
2752 | 2001.06.27 23:01 | buy | 918 | 100.00 | 0.86020 | 0.00000 | 0.00000 | ||
2753 | 2001.06.27 23:01 | modify | 918 | 100.00 | 0.86020 | 0.85520 | 0.87020 | ||
2754 | 2001.06.28 00:41 | close | 918 | 100.00 | 0.85970 | 0.85520 | 0.87020 | -8075.00 | 2143547.21 |
2755 | 2001.06.28 00:41 | sell | 919 | 100.00 | 0.85970 | 0.00000 | 0.00000 | ||
2756 | 2001.06.28 00:41 | modify | 919 | 100.00 | 0.85970 | 0.86470 | 0.84970 | ||
2757 | 2001.06.28 01:28 | close | 919 | 100.00 | 0.85933 | 0.86470 | 0.84970 | 3700.00 | 2147247.21 |
2758 | 2001.06.28 23:00 | buy | 920 | 100.00 | 0.84373 | 0.00000 | 0.00000 | ||
2759 | 2001.06.28 23:00 | modify | 920 | 100.00 | 0.84373 | 0.83873 | 0.85373 | ||
2760 | 2001.06.28 23:03 | close | 920 | 100.00 | 0.84440 | 0.83873 | 0.85373 | 6700.00 | 2153947.21 |
2761 | 2001.06.28 23:05 | buy | 921 | 100.00 | 0.84363 | 0.00000 | 0.00000 | ||
2762 | 2001.06.28 23:05 | modify | 921 | 100.00 | 0.84363 | 0.83863 | 0.85363 | ||
2763 | 2001.06.28 23:07 | close | 921 | 100.00 | 0.84424 | 0.83863 | 0.85363 | 6100.00 | 2160047.21 |
2764 | 2001.06.28 23:07 | sell | 922 | 100.00 | 0.84424 | 0.00000 | 0.00000 | ||
2765 | 2001.06.28 23:07 | modify | 922 | 100.00 | 0.84424 | 0.84924 | 0.83424 | ||
2766 | 2001.06.28 23:08 | close | 922 | 100.00 | 0.84363 | 0.84924 | 0.83424 | 6100.00 | 2166147.21 |
2767 | 2001.06.28 23:12 | sell | 923 | 100.00 | 0.84432 | 0.00000 | 0.00000 | ||
2768 | 2001.06.28 23:12 | modify | 923 | 100.00 | 0.84432 | 0.84932 | 0.83432 | ||
2769 | 2001.06.28 23:14 | close | 923 | 100.00 | 0.84353 | 0.84932 | 0.83432 | 7900.00 | 2174047.21 |
2770 | 2001.06.28 23:14 | buy | 924 | 100.00 | 0.84353 | 0.00000 | 0.00000 | ||
2771 | 2001.06.28 23:14 | modify | 924 | 100.00 | 0.84353 | 0.83853 | 0.85353 | ||
2772 | 2001.06.28 23:16 | close | 924 | 100.00 | 0.84410 | 0.83853 | 0.85353 | 5700.00 | 2179747.21 |
2773 | 2001.06.28 23:21 | sell | 925 | 100.00 | 0.84423 | 0.00000 | 0.00000 | ||
2774 | 2001.06.28 23:21 | modify | 925 | 100.00 | 0.84423 | 0.84923 | 0.83423 | ||
2775 | 2001.06.28 23:56 | close | 925 | 100.00 | 0.84383 | 0.84923 | 0.83423 | 4000.00 | 2183747.21 |
2776 | 2001.06.28 23:56 | buy | 926 | 100.00 | 0.84383 | 0.00000 | 0.00000 | ||
2777 | 2001.06.28 23:56 | modify | 926 | 100.00 | 0.84383 | 0.83883 | 0.85383 | ||
2778 | 2001.06.28 23:57 | close | 926 | 100.00 | 0.84440 | 0.83883 | 0.85383 | 5700.00 | 2189447.21 |
2779 | 2001.06.28 23:57 | sell | 927 | 100.00 | 0.84440 | 0.00000 | 0.00000 | ||
2780 | 2001.06.28 23:57 | modify | 927 | 100.00 | 0.84440 | 0.84940 | 0.83440 | ||
2781 | 2001.06.28 23:57 | close | 927 | 100.00 | 0.84383 | 0.84940 | 0.83440 | 5700.00 | 2195147.21 |
2782 | 2001.06.28 23:57 | buy | 928 | 100.00 | 0.84383 | 0.00000 | 0.00000 | ||
2783 | 2001.06.28 23:57 | modify | 928 | 100.00 | 0.84383 | 0.83883 | 0.85383 | ||
2784 | 2001.06.28 23:59 | close | 928 | 100.00 | 0.84440 | 0.83883 | 0.85383 | 5700.00 | 2200847.21 |
2785 | 2001.06.28 23:59 | sell | 929 | 100.00 | 0.84440 | 0.00000 | 0.00000 | ||
2786 | 2001.06.28 23:59 | modify | 929 | 100.00 | 0.84440 | 0.84940 | 0.83440 | ||
2787 | 2001.06.29 01:14 | close | 929 | 100.00 | 0.84413 | 0.84940 | 0.83440 | 2962.00 | 2203809.21 |
2788 | 2001.07.02 00:02 | sell | 930 | 100.00 | 0.85030 | 0.00000 | 0.00000 | ||
2789 | 2001.07.02 00:02 | modify | 930 | 100.00 | 0.85030 | 0.85530 | 0.84030 | ||
2790 | 2001.07.02 00:54 | close | 930 | 100.00 | 0.84933 | 0.85530 | 0.84030 | 9700.00 | 2213509.21 |
2791 | 2001.07.02 00:54 | buy | 931 | 100.00 | 0.84933 | 0.00000 | 0.00000 | ||
2792 | 2001.07.02 00:54 | modify | 931 | 100.00 | 0.84933 | 0.84433 | 0.85933 | ||
2793 | 2001.07.02 01:23 | close | 931 | 100.00 | 0.85000 | 0.84433 | 0.85933 | 6700.00 | 2220209.21 |
2794 | 2001.07.02 23:00 | sell | 932 | 100.00 | 0.84720 | 0.00000 | 0.00000 | ||
2795 | 2001.07.02 23:00 | modify | 932 | 100.00 | 0.84720 | 0.85220 | 0.83720 | ||
2796 | 2001.07.03 00:10 | close | 932 | 100.00 | 0.84733 | 0.85220 | 0.83720 | -1038.00 | 2219171.21 |
2797 | 2001.07.03 00:10 | buy | 933 | 100.00 | 0.84733 | 0.00000 | 0.00000 | ||
2798 | 2001.07.03 00:10 | modify | 933 | 100.00 | 0.84733 | 0.84233 | 0.85733 | ||
2799 | 2001.07.03 00:10 | close | 933 | 100.00 | 0.84800 | 0.84233 | 0.85733 | 6700.00 | 2225871.21 |
2800 | 2001.07.03 00:10 | sell | 934 | 100.00 | 0.84800 | 0.00000 | 0.00000 | ||
2801 | 2001.07.03 00:10 | modify | 934 | 100.00 | 0.84800 | 0.85300 | 0.83800 | ||
2802 | 2001.07.03 00:32 | close | 934 | 100.00 | 0.84743 | 0.85300 | 0.83800 | 5700.00 | 2231571.21 |
2803 | 2001.07.03 00:35 | sell | 935 | 100.00 | 0.84809 | 0.00000 | 0.00000 | ||
2804 | 2001.07.03 00:35 | modify | 935 | 100.00 | 0.84809 | 0.85309 | 0.83809 | ||
2805 | 2001.07.03 00:48 | close | 935 | 100.00 | 0.84753 | 0.85309 | 0.83809 | 5600.00 | 2237171.21 |
2806 | 2001.07.04 00:30 | sell | 936 | 100.00 | 0.85010 | 0.00000 | 0.00000 | ||
2807 | 2001.07.04 00:30 | modify | 936 | 100.00 | 0.85010 | 0.85510 | 0.84010 | ||
2808 | 2001.07.04 00:32 | close | 936 | 100.00 | 0.84833 | 0.85510 | 0.84010 | 17700.00 | 2254871.21 |
2809 | 2001.07.04 00:40 | buy | 937 | 100.00 | 0.84803 | 0.00000 | 0.00000 | ||
2810 | 2001.07.04 00:40 | modify | 937 | 100.00 | 0.84803 | 0.84303 | 0.85803 | ||
2811 | 2001.07.04 00:53 | close | 937 | 100.00 | 0.84880 | 0.84303 | 0.85803 | 7700.00 | 2262571.21 |
2812 | 2001.07.04 23:00 | sell | 938 | 100.00 | 0.84730 | 0.00000 | 0.00000 | ||
2813 | 2001.07.04 23:00 | modify | 938 | 100.00 | 0.84730 | 0.85230 | 0.83730 | ||
2814 | 2001.07.04 23:51 | close | 938 | 100.00 | 0.84636 | 0.85230 | 0.83730 | 9400.00 | 2271971.21 |
2815 | 2001.07.05 00:06 | sell | 939 | 100.00 | 0.84681 | 0.00000 | 0.00000 | ||
2816 | 2001.07.05 00:06 | modify | 939 | 100.00 | 0.84681 | 0.85181 | 0.83681 | ||
2817 | 2001.07.05 00:14 | close | 939 | 100.00 | 0.84633 | 0.85181 | 0.83681 | 4800.00 | 2276771.21 |
2818 | 2001.07.05 00:14 | buy | 940 | 100.00 | 0.84633 | 0.00000 | 0.00000 | ||
2819 | 2001.07.05 00:14 | modify | 940 | 100.00 | 0.84633 | 0.84133 | 0.85633 | ||
2820 | 2001.07.05 00:15 | close | 940 | 100.00 | 0.84700 | 0.84133 | 0.85633 | 6700.00 | 2283471.21 |
2821 | 2001.07.05 00:15 | sell | 941 | 100.00 | 0.84700 | 0.00000 | 0.00000 | ||
2822 | 2001.07.05 00:15 | modify | 941 | 100.00 | 0.84700 | 0.85200 | 0.83700 | ||
2823 | 2001.07.05 00:19 | close | 941 | 100.00 | 0.84623 | 0.85200 | 0.83700 | 7700.00 | 2291171.21 |
2824 | 2001.07.05 00:19 | buy | 942 | 100.00 | 0.84623 | 0.00000 | 0.00000 | ||
2825 | 2001.07.05 00:19 | modify | 942 | 100.00 | 0.84623 | 0.84123 | 0.85623 | ||
2826 | 2001.07.05 00:19 | close | 942 | 100.00 | 0.84700 | 0.84123 | 0.85623 | 7700.00 | 2298871.21 |
2827 | 2001.07.05 00:19 | sell | 943 | 100.00 | 0.84700 | 0.00000 | 0.00000 | ||
2828 | 2001.07.05 00:19 | modify | 943 | 100.00 | 0.84700 | 0.85200 | 0.83700 | ||
2829 | 2001.07.05 00:20 | close | 943 | 100.00 | 0.84623 | 0.85200 | 0.83700 | 7700.00 | 2306571.21 |
2830 | 2001.07.05 00:20 | buy | 944 | 100.00 | 0.84623 | 0.00000 | 0.00000 | ||
2831 | 2001.07.05 00:20 | modify | 944 | 100.00 | 0.84623 | 0.84123 | 0.85623 | ||
2832 | 2001.07.05 00:20 | close | 944 | 100.00 | 0.84700 | 0.84123 | 0.85623 | 7700.00 | 2314271.21 |
2833 | 2001.07.05 00:20 | sell | 945 | 100.00 | 0.84700 | 0.00000 | 0.00000 | ||
2834 | 2001.07.05 00:20 | modify | 945 | 100.00 | 0.84700 | 0.85200 | 0.83700 | ||
2835 | 2001.07.05 00:26 | close | 945 | 100.00 | 0.84623 | 0.85200 | 0.83700 | 7700.00 | 2321971.21 |
2836 | 2001.07.05 23:00 | buy | 946 | 100.00 | 0.83628 | 0.00000 | 0.00000 | ||
2837 | 2001.07.05 23:00 | modify | 946 | 100.00 | 0.83628 | 0.83128 | 0.84628 | ||
2838 | 2001.07.05 23:01 | close | 946 | 100.00 | 0.83700 | 0.83128 | 0.84628 | 7200.00 | 2329171.21 |
2839 | 2001.07.05 23:01 | sell | 947 | 100.00 | 0.83700 | 0.00000 | 0.00000 | ||
2840 | 2001.07.05 23:01 | modify | 947 | 100.00 | 0.83700 | 0.84200 | 0.82700 | ||
2841 | 2001.07.05 23:03 | close | 947 | 100.00 | 0.83613 | 0.84200 | 0.82700 | 8700.00 | 2337871.21 |
2842 | 2001.07.05 23:03 | buy | 948 | 100.00 | 0.83613 | 0.00000 | 0.00000 | ||
2843 | 2001.07.05 23:03 | modify | 948 | 100.00 | 0.83613 | 0.83113 | 0.84613 | ||
2844 | 2001.07.05 23:03 | close | 948 | 100.00 | 0.83700 | 0.83113 | 0.84613 | 8700.00 | 2346571.21 |
2845 | 2001.07.05 23:03 | sell | 949 | 100.00 | 0.83700 | 0.00000 | 0.00000 | ||
2846 | 2001.07.05 23:03 | modify | 949 | 100.00 | 0.83700 | 0.84200 | 0.82700 | ||
2847 | 2001.07.05 23:04 | close | 949 | 100.00 | 0.83613 | 0.84200 | 0.82700 | 8700.00 | 2355271.21 |
2848 | 2001.07.05 23:04 | buy | 950 | 100.00 | 0.83613 | 0.00000 | 0.00000 | ||
2849 | 2001.07.05 23:04 | modify | 950 | 100.00 | 0.83613 | 0.83113 | 0.84613 | ||
2850 | 2001.07.05 23:12 | close | 950 | 100.00 | 0.83670 | 0.83113 | 0.84613 | 5700.00 | 2360971.21 |
2851 | 2001.07.05 23:12 | sell | 951 | 100.00 | 0.83670 | 0.00000 | 0.00000 | ||
2852 | 2001.07.05 23:12 | modify | 951 | 100.00 | 0.83670 | 0.84170 | 0.82670 | ||
2853 | 2001.07.05 23:15 | close | 951 | 100.00 | 0.83613 | 0.84170 | 0.82670 | 5700.00 | 2366671.21 |
2854 | 2001.07.05 23:15 | buy | 952 | 100.00 | 0.83613 | 0.00000 | 0.00000 | ||
2855 | 2001.07.05 23:15 | modify | 952 | 100.00 | 0.83613 | 0.83113 | 0.84613 | ||
2856 | 2001.07.05 23:17 | close | 952 | 100.00 | 0.83760 | 0.83113 | 0.84613 | 14700.00 | 2381371.21 |
2857 | 2001.07.05 23:17 | sell | 953 | 100.00 | 0.83760 | 0.00000 | 0.00000 | ||
2858 | 2001.07.05 23:17 | modify | 953 | 100.00 | 0.83760 | 0.84260 | 0.82760 | ||
2859 | 2001.07.05 23:25 | close | 953 | 100.00 | 0.83633 | 0.84260 | 0.82760 | 12700.00 | 2394071.21 |
2860 | 2001.07.09 00:01 | buy | 954 | 100.00 | 0.84703 | 0.00000 | 0.00000 | ||
2861 | 2001.07.09 00:01 | modify | 954 | 100.00 | 0.84703 | 0.84203 | 0.85703 | ||
2862 | 2001.07.09 01:06 | close | 954 | 100.00 | 0.84720 | 0.84203 | 0.85703 | 1700.00 | 2395771.21 |
2863 | 2001.07.09 23:00 | sell | 955 | 100.00 | 0.85080 | 0.00000 | 0.00000 | ||
2864 | 2001.07.09 23:00 | modify | 955 | 100.00 | 0.85080 | 0.85580 | 0.84080 | ||
2865 | 2001.07.09 23:19 | close | 955 | 100.00 | 0.84923 | 0.85580 | 0.84080 | 15700.00 | 2411471.21 |
2866 | 2001.07.10 00:20 | sell | 956 | 100.00 | 0.85200 | 0.00000 | 0.00000 | ||
2867 | 2001.07.10 00:20 | modify | 956 | 100.00 | 0.85200 | 0.85700 | 0.84200 | ||
2868 | 2001.07.10 00:21 | close | 956 | 100.00 | 0.85003 | 0.85700 | 0.84200 | 19700.00 | 2431171.21 |
2869 | 2001.07.10 00:25 | buy | 957 | 100.00 | 0.84993 | 0.00000 | 0.00000 | ||
2870 | 2001.07.10 00:25 | modify | 957 | 100.00 | 0.84993 | 0.84493 | 0.85993 | ||
2871 | 2001.07.10 00:32 | close | 957 | 100.00 | 0.85050 | 0.84493 | 0.85993 | 5700.00 | 2436871.21 |
2872 | 2001.07.10 00:35 | sell | 958 | 100.00 | 0.85070 | 0.00000 | 0.00000 | ||
2873 | 2001.07.10 00:35 | modify | 958 | 100.00 | 0.85070 | 0.85570 | 0.84070 | ||
2874 | 2001.07.10 00:35 | close | 958 | 100.00 | 0.84973 | 0.85570 | 0.84070 | 9700.00 | 2446571.21 |
2875 | 2001.07.10 00:40 | buy | 959 | 100.00 | 0.84983 | 0.00000 | 0.00000 | ||
2876 | 2001.07.10 00:40 | modify | 959 | 100.00 | 0.84983 | 0.84483 | 0.85983 | ||
2877 | 2001.07.10 00:45 | close | 959 | 100.00 | 0.85040 | 0.84483 | 0.85983 | 5700.00 | 2452271.21 |
2878 | 2001.07.10 23:00 | buy | 960 | 100.00 | 0.85503 | 0.00000 | 0.00000 | ||
2879 | 2001.07.10 23:00 | modify | 960 | 100.00 | 0.85503 | 0.85003 | 0.86503 | ||
2880 | 2001.07.10 23:54 | close | 960 | 100.00 | 0.85560 | 0.85003 | 0.86503 | 5700.00 | 2457971.21 |
2881 | 2001.07.10 23:54 | sell | 961 | 100.00 | 0.85560 | 0.00000 | 0.00000 | ||
2882 | 2001.07.10 23:54 | modify | 961 | 100.00 | 0.85560 | 0.86060 | 0.84560 | ||
2883 | 2001.07.11 01:07 | close | 961 | 100.00 | 0.85493 | 0.86060 | 0.84560 | 6962.00 | 2464933.21 |
2884 | 2001.07.11 23:00 | sell | 962 | 100.00 | 0.85970 | 0.00000 | 0.00000 | ||
2885 | 2001.07.11 23:00 | modify | 962 | 100.00 | 0.85970 | 0.86470 | 0.84970 | ||
2886 | 2001.07.11 23:20 | close | 962 | 100.00 | 0.85893 | 0.86470 | 0.84970 | 7700.00 | 2472633.21 |
2887 | 2001.07.11 23:20 | buy | 963 | 100.00 | 0.85893 | 0.00000 | 0.00000 | ||
2888 | 2001.07.11 23:20 | modify | 963 | 100.00 | 0.85893 | 0.85393 | 0.86893 | ||
2889 | 2001.07.12 01:56 | close | 963 | 100.00 | 0.85710 | 0.85393 | 0.86893 | -21375.00 | 2451258.21 |
2890 | 2001.07.12 23:09 | sell | 964 | 100.00 | 0.85370 | 0.00000 | 0.00000 | ||
2891 | 2001.07.12 23:09 | modify | 964 | 100.00 | 0.85370 | 0.85870 | 0.84370 | ||
2892 | 2001.07.13 00:08 | close | 964 | 100.00 | 0.85343 | 0.85870 | 0.84370 | 2962.00 | 2454220.21 |
2893 | 2001.07.16 00:01 | buy | 965 | 100.00 | 0.85413 | 0.00000 | 0.00000 | ||
2894 | 2001.07.16 00:01 | modify | 965 | 100.00 | 0.85413 | 0.84913 | 0.86413 | ||
2895 | 2001.07.16 00:50 | close | 965 | 100.00 | 0.85470 | 0.84913 | 0.86413 | 5700.00 | 2459920.21 |
2896 | 2001.07.16 00:50 | sell | 966 | 100.00 | 0.85470 | 0.00000 | 0.00000 | ||
2897 | 2001.07.16 00:50 | modify | 966 | 100.00 | 0.85470 | 0.85970 | 0.84470 | ||
2898 | 2001.07.16 02:57 | close | 966 | 100.00 | 0.85493 | 0.85970 | 0.84470 | -2300.00 | 2457620.21 |
2899 | 2001.07.16 23:00 | buy | 967 | 100.00 | 0.85293 | 0.00000 | 0.00000 | ||
2900 | 2001.07.16 23:00 | modify | 967 | 100.00 | 0.85293 | 0.84793 | 0.86293 | ||
2901 | 2001.07.17 00:40 | close | 967 | 100.00 | 0.85280 | 0.84793 | 0.86293 | -2325.00 | 2455295.21 |
2902 | 2001.07.17 00:40 | sell | 968 | 100.00 | 0.85280 | 0.00000 | 0.00000 | ||
2903 | 2001.07.17 00:40 | modify | 968 | 100.00 | 0.85280 | 0.85780 | 0.84280 | ||
2904 | 2001.07.17 01:16 | close | 968 | 100.00 | 0.85223 | 0.85780 | 0.84280 | 5700.00 | 2460995.21 |
2905 | 2001.07.17 23:00 | buy | 969 | 100.00 | 0.85883 | 0.00000 | 0.00000 | ||
2906 | 2001.07.17 23:00 | modify | 969 | 100.00 | 0.85883 | 0.85383 | 0.86883 | ||
2907 | 2001.07.17 23:03 | close | 969 | 100.00 | 0.85960 | 0.85383 | 0.86883 | 7700.00 | 2468695.21 |
2908 | 2001.07.17 23:03 | sell | 970 | 100.00 | 0.85960 | 0.00000 | 0.00000 | ||
2909 | 2001.07.17 23:03 | modify | 970 | 100.00 | 0.85960 | 0.86460 | 0.84960 | ||
2910 | 2001.07.17 23:59 | close | 970 | 100.00 | 0.85899 | 0.86460 | 0.84960 | 6100.00 | 2474795.21 |
2911 | 2001.07.17 23:59 | buy | 971 | 100.00 | 0.85899 | 0.00000 | 0.00000 | ||
2912 | 2001.07.17 23:59 | modify | 971 | 100.00 | 0.85899 | 0.85399 | 0.86899 | ||
2913 | 2001.07.18 00:24 | close | 971 | 100.00 | 0.85975 | 0.85399 | 0.86899 | 6575.00 | 2481370.21 |
2914 | 2001.07.18 00:24 | sell | 972 | 100.00 | 0.85975 | 0.00000 | 0.00000 | ||
2915 | 2001.07.18 00:24 | modify | 972 | 100.00 | 0.85975 | 0.86475 | 0.84975 | ||
2916 | 2001.07.18 01:42 | close | 972 | 100.00 | 0.86003 | 0.86475 | 0.84975 | -2800.00 | 2478570.21 |
2917 | 2001.07.18 23:00 | sell | 973 | 100.00 | 0.87400 | 0.00000 | 0.00000 | ||
2918 | 2001.07.18 23:00 | modify | 973 | 100.00 | 0.87400 | 0.87900 | 0.86400 | ||
2919 | 2001.07.19 00:04 | close | 973 | 100.00 | 0.87333 | 0.87900 | 0.86400 | 7486.00 | 2486056.21 |
2920 | 2001.07.19 00:04 | buy | 974 | 100.00 | 0.87333 | 0.00000 | 0.00000 | ||
2921 | 2001.07.19 00:04 | modify | 974 | 100.00 | 0.87333 | 0.86833 | 0.88333 | ||
2922 | 2001.07.19 01:39 | close | 974 | 100.00 | 0.87300 | 0.86833 | 0.88333 | -3300.00 | 2482756.21 |
2923 | 2001.07.19 23:01 | buy | 975 | 100.00 | 0.87083 | 0.00000 | 0.00000 | ||
2924 | 2001.07.19 23:01 | modify | 975 | 100.00 | 0.87083 | 0.86583 | 0.88083 | ||
2925 | 2001.07.19 23:19 | close | 975 | 100.00 | 0.87130 | 0.86583 | 0.88083 | 4700.00 | 2487456.21 |
2926 | 2001.07.19 23:19 | sell | 976 | 100.00 | 0.87130 | 0.00000 | 0.00000 | ||
2927 | 2001.07.19 23:19 | modify | 976 | 100.00 | 0.87130 | 0.87630 | 0.86130 | ||
2928 | 2001.07.20 01:09 | close | 976 | 100.00 | 0.87133 | 0.87630 | 0.86130 | -38.00 | 2487418.21 |
2929 | 2001.07.23 00:01 | buy | 977 | 100.00 | 0.87063 | 0.00000 | 0.00000 | ||
2930 | 2001.07.23 00:01 | modify | 977 | 100.00 | 0.87063 | 0.86563 | 0.88063 | ||
2931 | 2001.07.23 02:11 | close | 977 | 100.00 | 0.87080 | 0.86563 | 0.88063 | 1700.00 | 2489118.21 |
2932 | 2001.07.23 23:01 | buy | 978 | 100.00 | 0.86873 | 0.00000 | 0.00000 | ||
2933 | 2001.07.23 23:01 | modify | 978 | 100.00 | 0.86873 | 0.86373 | 0.87873 | ||
2934 | 2001.07.23 23:07 | close | 978 | 100.00 | 0.86930 | 0.86373 | 0.87873 | 5700.00 | 2494818.21 |
2935 | 2001.07.23 23:07 | sell | 979 | 100.00 | 0.86930 | 0.00000 | 0.00000 | ||
2936 | 2001.07.23 23:07 | modify | 979 | 100.00 | 0.86930 | 0.87430 | 0.85930 | ||
2937 | 2001.07.24 02:10 | close | 979 | 100.00 | 0.86893 | 0.87430 | 0.85930 | 3962.00 | 2498780.21 |
2938 | 2001.07.24 23:00 | buy | 980 | 100.00 | 0.87463 | 0.00000 | 0.00000 | ||
2939 | 2001.07.24 23:00 | modify | 980 | 100.00 | 0.87463 | 0.86963 | 0.88463 | ||
2940 | 2001.07.25 01:04 | close | 980 | 100.00 | 0.87350 | 0.86963 | 0.88463 | -12325.00 | 2486455.21 |
2941 | 2001.07.25 23:01 | sell | 981 | 100.00 | 0.88080 | 0.00000 | 0.00000 | ||
2942 | 2001.07.25 23:01 | modify | 981 | 100.00 | 0.88080 | 0.88580 | 0.87080 | ||
2943 | 2001.07.25 23:47 | close | 981 | 100.00 | 0.88053 | 0.88580 | 0.87080 | 2700.00 | 2489155.21 |
2944 | 2001.07.25 23:47 | buy | 982 | 100.00 | 0.88053 | 0.00000 | 0.00000 | ||
2945 | 2001.07.25 23:47 | modify | 982 | 100.00 | 0.88053 | 0.87553 | 0.89053 | ||
2946 | 2001.07.26 00:38 | close | 982 | 100.00 | 0.88080 | 0.87553 | 0.89053 | -375.00 | 2488780.21 |
2947 | 2001.07.26 00:38 | sell | 983 | 100.00 | 0.88080 | 0.00000 | 0.00000 | ||
2948 | 2001.07.26 00:38 | modify | 983 | 100.00 | 0.88080 | 0.88580 | 0.87080 | ||
2949 | 2001.07.26 01:15 | close | 983 | 100.00 | 0.88023 | 0.88580 | 0.87080 | 5700.00 | 2494480.21 |
2950 | 2001.07.26 23:00 | sell | 984 | 100.00 | 0.87830 | 0.00000 | 0.00000 | ||
2951 | 2001.07.26 23:00 | modify | 984 | 100.00 | 0.87830 | 0.88330 | 0.86830 | ||
2952 | 2001.07.26 23:30 | close | 984 | 100.00 | 0.87753 | 0.88330 | 0.86830 | 7700.00 | 2502180.21 |
2953 | 2001.07.26 23:30 | buy | 985 | 100.00 | 0.87753 | 0.00000 | 0.00000 | ||
2954 | 2001.07.26 23:30 | modify | 985 | 100.00 | 0.87753 | 0.87253 | 0.88753 | ||
2955 | 2001.07.27 00:18 | close | 985 | 100.00 | 0.87810 | 0.87253 | 0.88753 | 4675.00 | 2506855.21 |
2956 | 2001.07.30 00:03 | buy | 986 | 100.00 | 0.87663 | 0.00000 | 0.00000 | ||
2957 | 2001.07.30 00:03 | modify | 986 | 100.00 | 0.87663 | 0.87163 | 0.88663 | ||
2958 | 2001.07.30 01:44 | close | 986 | 100.00 | 0.87670 | 0.87163 | 0.88663 | 700.00 | 2507555.21 |
2959 | 2001.07.30 23:02 | buy | 987 | 100.00 | 0.87413 | 0.00000 | 0.00000 | ||
2960 | 2001.07.30 23:02 | modify | 987 | 100.00 | 0.87413 | 0.86913 | 0.88413 | ||
2961 | 2001.07.30 23:10 | close | 987 | 100.00 | 0.87470 | 0.86913 | 0.88413 | 5700.00 | 2513255.21 |
2962 | 2001.07.30 23:10 | sell | 988 | 100.00 | 0.87470 | 0.00000 | 0.00000 | ||
2963 | 2001.07.30 23:10 | modify | 988 | 100.00 | 0.87470 | 0.87970 | 0.86470 | ||
2964 | 2001.07.30 23:23 | close | 988 | 100.00 | 0.87413 | 0.87970 | 0.86470 | 5700.00 | 2518955.21 |
2965 | 2001.07.30 23:23 | buy | 989 | 100.00 | 0.87413 | 0.00000 | 0.00000 | ||
2966 | 2001.07.30 23:23 | modify | 989 | 100.00 | 0.87413 | 0.86913 | 0.88413 | ||
2967 | 2001.07.31 00:35 | close | 989 | 100.00 | 0.87440 | 0.86913 | 0.88413 | 1675.00 | 2520630.21 |
2968 | 2001.07.31 00:35 | sell | 990 | 100.00 | 0.87440 | 0.00000 | 0.00000 | ||
2969 | 2001.07.31 00:35 | modify | 990 | 100.00 | 0.87440 | 0.87940 | 0.86440 | ||
2970 | 2001.07.31 00:59 | close | 990 | 100.00 | 0.87393 | 0.87940 | 0.86440 | 4700.00 | 2525330.21 |
2971 | 2001.07.31 00:59 | buy | 991 | 100.00 | 0.87393 | 0.00000 | 0.00000 | ||
2972 | 2001.07.31 00:59 | modify | 991 | 100.00 | 0.87393 | 0.86893 | 0.88393 | ||
2973 | 2001.07.31 01:03 | close | 991 | 100.00 | 0.87450 | 0.86893 | 0.88393 | 5700.00 | 2531030.21 |
2974 | 2001.07.31 23:00 | sell | 992 | 100.00 | 0.87590 | 0.00000 | 0.00000 | ||
2975 | 2001.07.31 23:00 | modify | 992 | 100.00 | 0.87590 | 0.88090 | 0.86590 | ||
2976 | 2001.08.01 00:31 | close | 992 | 100.00 | 0.87593 | 0.88090 | 0.86590 | -38.00 | 2530992.21 |
2977 | 2001.08.01 00:31 | buy | 993 | 100.00 | 0.87593 | 0.00000 | 0.00000 | ||
2978 | 2001.08.01 00:31 | modify | 993 | 100.00 | 0.87593 | 0.87093 | 0.88593 | ||
2979 | 2001.08.01 00:56 | close | 993 | 100.00 | 0.87660 | 0.87093 | 0.88593 | 6700.00 | 2537692.21 |
2980 | 2001.08.01 00:56 | sell | 994 | 100.00 | 0.87660 | 0.00000 | 0.00000 | ||
2981 | 2001.08.01 00:56 | modify | 994 | 100.00 | 0.87660 | 0.88160 | 0.86660 | ||
2982 | 2001.08.01 01:16 | close | 994 | 100.00 | 0.87583 | 0.88160 | 0.86660 | 7700.00 | 2545392.21 |
2983 | 2001.08.01 23:01 | sell | 995 | 100.00 | 0.88151 | 0.00000 | 0.00000 | ||
2984 | 2001.08.01 23:01 | modify | 995 | 100.00 | 0.88151 | 0.88651 | 0.87151 | ||
2985 | 2001.08.01 23:09 | close | 995 | 100.00 | 0.88083 | 0.88651 | 0.87151 | 6800.00 | 2552192.21 |
2986 | 2001.08.01 23:09 | buy | 996 | 100.00 | 0.88083 | 0.00000 | 0.00000 | ||
2987 | 2001.08.01 23:09 | modify | 996 | 100.00 | 0.88083 | 0.87583 | 0.89083 | ||
2988 | 2001.08.01 23:12 | close | 996 | 100.00 | 0.88150 | 0.87583 | 0.89083 | 6700.00 | 2558892.21 |
2989 | 2001.08.01 23:12 | sell | 997 | 100.00 | 0.88150 | 0.00000 | 0.00000 | ||
2990 | 2001.08.01 23:12 | modify | 997 | 100.00 | 0.88150 | 0.88650 | 0.87150 | ||
2991 | 2001.08.01 23:38 | close | 997 | 100.00 | 0.88083 | 0.88650 | 0.87150 | 6700.00 | 2565592.21 |
2992 | 2001.08.01 23:38 | buy | 998 | 100.00 | 0.88083 | 0.00000 | 0.00000 | ||
2993 | 2001.08.01 23:38 | modify | 998 | 100.00 | 0.88083 | 0.87583 | 0.89083 | ||
2994 | 2001.08.02 00:35 | close | 998 | 100.00 | 0.88120 | 0.87583 | 0.89083 | 625.00 | 2566217.21 |
2995 | 2001.08.02 00:35 | sell | 999 | 100.00 | 0.88120 | 0.00000 | 0.00000 | ||
2996 | 2001.08.02 00:35 | modify | 999 | 100.00 | 0.88120 | 0.88620 | 0.87120 | ||
2997 | 2001.08.02 01:06 | close | 999 | 100.00 | 0.88073 | 0.88620 | 0.87120 | 4700.00 | 2570917.21 |
2998 | 2001.08.02 23:06 | sell | 1000 | 100.00 | 0.88410 | 0.00000 | 0.00000 | ||
2999 | 2001.08.02 23:06 | modify | 1000 | 100.00 | 0.88410 | 0.88910 | 0.87410 | ||
3000 | 2001.08.02 23:44 | close | 1000 | 100.00 | 0.88333 | 0.88910 | 0.87410 | 7700.00 | 2578617.21 |
3001 | 2001.08.02 23:44 | buy | 1001 | 100.00 | 0.88333 | 0.00000 | 0.00000 | ||
3002 | 2001.08.02 23:44 | modify | 1001 | 100.00 | 0.88333 | 0.87833 | 0.89333 | ||
3003 | 2001.08.03 00:40 | close | 1001 | 100.00 | 0.88385 | 0.87833 | 0.89333 | 4175.00 | 2582792.21 |
3004 | 2001.08.06 00:00 | buy | 1002 | 100.00 | 0.88313 | 0.00000 | 0.00000 | ||
3005 | 2001.08.06 00:00 | modify | 1002 | 100.00 | 0.88313 | 0.87813 | 0.89313 | ||
3006 | 2001.08.06 04:46 | close | 1002 | 100.00 | 0.88070 | 0.87813 | 0.89313 | -24300.00 | 2558492.21 |
3007 | 2001.08.06 23:19 | buy | 1003 | 100.00 | 0.88153 | 0.00000 | 0.00000 | ||
3008 | 2001.08.06 23:19 | modify | 1003 | 100.00 | 0.88153 | 0.87653 | 0.89153 | ||
3009 | 2001.08.07 01:39 | close | 1003 | 100.00 | 0.88150 | 0.87653 | 0.89153 | -1325.00 | 2557167.21 |
3010 | 2001.08.07 23:00 | sell | 1004 | 100.00 | 0.87800 | 0.00000 | 0.00000 | ||
3011 | 2001.08.07 23:00 | modify | 1004 | 100.00 | 0.87800 | 0.88300 | 0.86800 | ||
3012 | 2001.08.07 23:23 | close | 1004 | 100.00 | 0.87723 | 0.88300 | 0.86800 | 7700.00 | 2564867.21 |
3013 | 2001.08.07 23:23 | buy | 1005 | 100.00 | 0.87723 | 0.00000 | 0.00000 | ||
3014 | 2001.08.07 23:23 | modify | 1005 | 100.00 | 0.87723 | 0.87223 | 0.88723 | ||
3015 | 2001.08.07 23:25 | close | 1005 | 100.00 | 0.87784 | 0.87223 | 0.88723 | 6100.00 | 2570967.21 |
3016 | 2001.08.07 23:25 | sell | 1006 | 100.00 | 0.87784 | 0.00000 | 0.00000 | ||
3017 | 2001.08.07 23:25 | modify | 1006 | 100.00 | 0.87784 | 0.88284 | 0.86784 | ||
3018 | 2001.08.07 23:27 | close | 1006 | 100.00 | 0.87723 | 0.88284 | 0.86784 | 6100.00 | 2577067.21 |
3019 | 2001.08.07 23:27 | buy | 1007 | 100.00 | 0.87723 | 0.00000 | 0.00000 | ||
3020 | 2001.08.07 23:27 | modify | 1007 | 100.00 | 0.87723 | 0.87223 | 0.88723 | ||
3021 | 2001.08.07 23:29 | close | 1007 | 100.00 | 0.87790 | 0.87223 | 0.88723 | 6700.00 | 2583767.21 |
3022 | 2001.08.07 23:29 | sell | 1008 | 100.00 | 0.87790 | 0.00000 | 0.00000 | ||
3023 | 2001.08.07 23:29 | modify | 1008 | 100.00 | 0.87790 | 0.88290 | 0.86790 | ||
3024 | 2001.08.07 23:31 | close | 1008 | 100.00 | 0.87723 | 0.88290 | 0.86790 | 6700.00 | 2590467.21 |
3025 | 2001.08.07 23:31 | buy | 1009 | 100.00 | 0.87723 | 0.00000 | 0.00000 | ||
3026 | 2001.08.07 23:31 | modify | 1009 | 100.00 | 0.87723 | 0.87223 | 0.88723 | ||
3027 | 2001.08.07 23:39 | close | 1009 | 100.00 | 0.87790 | 0.87223 | 0.88723 | 6700.00 | 2597167.21 |
3028 | 2001.08.07 23:39 | sell | 1010 | 100.00 | 0.87790 | 0.00000 | 0.00000 | ||
3029 | 2001.08.07 23:39 | modify | 1010 | 100.00 | 0.87790 | 0.88290 | 0.86790 | ||
3030 | 2001.08.08 00:07 | close | 1010 | 100.00 | 0.87733 | 0.88290 | 0.86790 | 5962.00 | 2603129.21 |
3031 | 2001.08.08 00:07 | buy | 1011 | 100.00 | 0.87733 |