Symbol		EURUSD (Euro vs US Dollar)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test	1716921	Ticks modelled	248098386	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	100000.00			Spread	Current (13)
Total net profit	29036127.21	Gross profit	53908221.96	Gross loss	-24872094.74
Profit factor	2.17	Expected payoff	2702.04
Absolute drawdown	3899.88	Maximal drawdown	716133.00 (3.05%)	Relative drawdown	29.65% (53934.95)
Total trades	10746	Short positions (won %)	5693 (80.92%)	Long positions (won %)	5053 (76.07%)
		Profit trades (% of total)	8451 (78.64%)	Loss trades (% of total)	2295 (21.36%)
Largest		profit trade	55100.00	loss trade	-53075.00
Average		profit trade	6378.92	loss trade	-10837.51
Maximum		consecutive wins (profit in money)	113 (674252.00)	consecutive losses (loss in money)	11 (-77040.00)
Maximal		consecutive profit (count of wins)	674252.00 (113)	consecutive loss (count of losses)	-160277.00 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	20.00	1.00743	0.00000	0.00000
2	2000.01.03 00:01	modify	1	20.00	1.00743	1.00243	1.01743
3	2000.01.03 00:30	close	1	20.00	1.00880	1.00243	1.01743	2740.00	102740.00
4	2000.01.03 00:30	sell	2	20.55	1.00880	0.00000	0.00000
5	2000.01.03 00:30	modify	2	20.55	1.00880	1.01380	0.99880
6	2000.01.03 00:36	close	2	20.55	1.00813	1.01380	0.99880	1376.85	104116.85
7	2000.01.03 00:36	buy	3	20.82	1.00813	0.00000	0.00000
8	2000.01.03 00:36	modify	3	20.82	1.00813	1.00313	1.01813
9	2000.01.03 00:36	close	3	20.82	1.00880	1.00313	1.01813	1394.94	105511.79
10	2000.01.03 00:36	sell	4	21.10	1.00880	0.00000	0.00000
11	2000.01.03 00:36	modify	4	21.10	1.00880	1.01380	0.99880
12	2000.01.03 00:44	close	4	21.10	1.00813	1.01380	0.99880	1413.70	106925.49
13	2000.01.03 00:44	buy	5	21.39	1.00813	0.00000	0.00000
14	2000.01.03 00:44	modify	5	21.39	1.00813	1.00313	1.01813
15	2000.01.03 00:45	close	5	21.39	1.00880	1.00313	1.01813	1433.13	108358.62
16	2000.01.03 00:45	sell	6	21.67	1.00880	0.00000	0.00000
17	2000.01.03 00:45	modify	6	21.67	1.00880	1.01380	0.99880
18	2000.01.03 01:42	s/l	6	21.67	1.01380	1.01380	0.99880	-10835.00	97523.62
19	2000.01.03 23:00	buy	7	19.50	1.02453	0.00000	0.00000
20	2000.01.03 23:00	modify	7	19.50	1.02453	1.01953	1.03453
21	2000.01.04 00:13	close	7	19.50	1.02510	1.01953	1.03453	911.62	98435.25
22	2000.01.04 00:13	sell	8	19.69	1.02510	0.00000	0.00000
23	2000.01.04 00:13	modify	8	19.69	1.02510	1.03010	1.01510
24	2000.01.04 00:14	close	8	19.69	1.02403	1.03010	1.01510	2106.83	100542.08
25	2000.01.04 00:14	buy	9	20.11	1.02403	0.00000	0.00000
26	2000.01.04 00:14	modify	9	20.11	1.02403	1.01903	1.03403
27	2000.01.04 00:14	close	9	20.11	1.02477	1.01903	1.03403	1488.14	102030.22
28	2000.01.04 00:14	sell	10	20.41	1.02477	0.00000	0.00000
29	2000.01.04 00:14	modify	10	20.41	1.02477	1.02977	1.01477
30	2000.01.04 00:28	close	10	20.41	1.02383	1.02977	1.01477	1918.54	103948.76
31	2000.01.04 00:28	buy	11	20.79	1.02383	0.00000	0.00000
32	2000.01.04 00:28	modify	11	20.79	1.02383	1.01883	1.03383
33	2000.01.04 01:08	close	11	20.79	1.02440	1.01883	1.03383	1185.03	105133.79
34	2000.01.04 23:01	buy	12	21.03	1.02973	0.00000	0.00000
35	2000.01.04 23:01	modify	12	21.03	1.02973	1.02473	1.03973
36	2000.01.05 00:41	close	12	21.03	1.03000	1.02473	1.03973	352.25	105486.04
37	2000.01.05 00:41	sell	13	21.10	1.03000	0.00000	0.00000
38	2000.01.05 00:41	modify	13	21.10	1.03000	1.03500	1.02000
39	2000.01.05 00:46	close	13	21.10	1.02893	1.03500	1.02000	2257.70	107743.74
40	2000.01.05 00:46	buy	14	21.55	1.02893	0.00000	0.00000
41	2000.01.05 00:46	modify	14	21.55	1.02893	1.02393	1.03893
42	2000.01.05 00:46	close	14	21.55	1.02970	1.02393	1.03893	1659.35	109403.09
43	2000.01.05 00:46	sell	15	21.88	1.02970	0.00000	0.00000
44	2000.01.05 00:46	modify	15	21.88	1.02970	1.03470	1.01970
45	2000.01.05 01:11	close	15	21.88	1.02903	1.03470	1.01970	1465.96	110869.05
46	2000.01.05 23:01	sell	16	22.17	1.03250	0.00000	0.00000
47	2000.01.05 23:01	modify	16	22.17	1.03250	1.03750	1.02250
48	2000.01.06 00:38	close	16	22.17	1.03203	1.03750	1.02250	1216.25	112085.29
49	2000.01.06 00:38	buy	17	22.42	1.03203	0.00000	0.00000
50	2000.01.06 00:38	modify	17	22.42	1.03203	1.02703	1.04203
51	2000.01.06 01:11	close	17	22.42	1.03250	1.02703	1.04203	1053.74	113139.03
52	2000.01.06 23:03	sell	18	22.63	1.03270	0.00000	0.00000
53	2000.01.06 23:03	modify	18	22.63	1.03270	1.03770	1.02270
54	2000.01.07 00:43	close	18	22.63	1.03243	1.03770	1.02270	670.30	113809.33
55	2000.01.10 00:02	buy	19	22.76	1.02873	0.00000	0.00000
56	2000.01.10 00:02	modify	19	22.76	1.02873	1.02373	1.03873
57	2000.01.10 00:11	close	19	22.76	1.02964	1.02373	1.03873	2071.16	115880.49
58	2000.01.10 00:11	sell	20	23.18	1.02964	0.00000	0.00000
59	2000.01.10 00:11	modify	20	23.18	1.02964	1.03464	1.01964
60	2000.01.10 01:12	close	20	23.18	1.02913	1.03464	1.01964	1182.18	117062.67
61	2000.01.10 23:02	sell	21	23.41	1.02600	0.00000	0.00000
62	2000.01.10 23:02	modify	21	23.41	1.02600	1.03100	1.01600
63	2000.01.10 23:45	close	21	23.41	1.02473	1.03100	1.01600	2973.07	120035.74
64	2000.01.10 23:45	buy	22	24.01	1.02473	0.00000	0.00000
65	2000.01.10 23:45	modify	22	24.01	1.02473	1.01973	1.03473
66	2000.01.11 00:48	close	22	24.01	1.02600	1.01973	1.03473	2803.17	122838.91
67	2000.01.11 00:48	sell	23	24.57	1.02600	0.00000	0.00000
68	2000.01.11 00:48	modify	23	24.57	1.02600	1.03100	1.01600
69	2000.01.11 00:54	close	23	24.57	1.02493	1.03100	1.01600	2628.99	125467.90
70	2000.01.11 00:54	buy	24	25.09	1.02493	0.00000	0.00000
71	2000.01.11 00:54	modify	24	25.09	1.02493	1.01993	1.03493
72	2000.01.11 01:07	close	24	25.09	1.02550	1.01993	1.03493	1430.13	126898.03
73	2000.01.11 23:00	sell	25	25.38	1.03360	0.00000	0.00000
74	2000.01.11 23:00	modify	25	25.38	1.03360	1.03860	1.02360
75	2000.01.12 00:14	close	25	25.38	1.03313	1.03860	1.02360	1259.36	128157.39
76	2000.01.12 00:14	buy	26	25.63	1.03313	0.00000	0.00000
77	2000.01.12 00:14	modify	26	25.63	1.03313	1.02813	1.04313
78	2000.01.12 00:51	close	26	25.63	1.03380	1.02813	1.04313	1717.21	129874.60
79	2000.01.12 00:51	sell	27	25.97	1.03380	0.00000	0.00000
80	2000.01.12 00:51	modify	27	25.97	1.03380	1.03880	1.02380
81	2000.01.12 01:01	close	27	25.97	1.03315	1.03880	1.02380	1688.05	131562.65
82	2000.01.12 23:05	sell	28	26.31	1.03180	0.00000	0.00000
83	2000.01.12 23:05	modify	28	26.31	1.03180	1.03680	1.02180
84	2000.01.12 23:51	close	28	26.31	1.03083	1.03680	1.02180	2552.07	134114.72
85	2000.01.12 23:51	buy	29	26.82	1.03083	0.00000	0.00000
86	2000.01.12 23:51	modify	29	26.82	1.03083	1.02583	1.04083
87	2000.01.13 01:41	close	29	26.82	1.03100	1.02583	1.04083	-368.78	133745.94
88	2000.01.13 23:17	buy	30	26.75	1.02543	0.00000	0.00000
89	2000.01.13 23:17	modify	30	26.75	1.02543	1.02043	1.03543
90	2000.01.14 00:03	close	30	26.75	1.02640	1.02043	1.03543	2320.56	136066.50
91	2000.01.17 00:01	sell	31	27.21	1.01290	0.00000	0.00000
92	2000.01.17 00:01	modify	31	27.21	1.01290	1.01790	1.00290
93	2000.01.17 07:29	close	31	27.21	1.01353	1.01790	1.00290	-1714.23	134352.27
94	2000.01.17 23:04	sell	32	26.87	1.01240	0.00000	0.00000
95	2000.01.17 23:04	modify	32	26.87	1.01240	1.01740	1.00240
96	2000.01.18 01:42	close	32	26.87	1.01163	1.01740	1.00240	2139.39	136491.66
97	2000.01.18 23:00	sell	33	27.30	1.01370	0.00000	0.00000
98	2000.01.18 23:00	modify	33	27.30	1.01370	1.01870	1.00370
99	2000.01.19 01:27	close	33	27.30	1.01443	1.01870	1.00370	-1921.37	134570.29
100	2000.01.19 23:00	sell	34	26.91	1.01330	0.00000	0.00000
101	2000.01.19 23:00	modify	34	26.91	1.01330	1.01830	1.00330
102	2000.01.19 23:47	close	34	26.91	1.01263	1.01830	1.00330	1802.97	136373.26
103	2000.01.19 23:47	buy	35	27.27	1.01263	0.00000	0.00000
104	2000.01.19 23:47	modify	35	27.27	1.01263	1.00763	1.02263
105	2000.01.20 02:34	close	35	27.27	1.01210	1.00763	1.02263	-2283.86	134089.40
106	2000.01.20 23:06	buy	36	26.82	1.01683	0.00000	0.00000
107	2000.01.20 23:06	modify	36	26.82	1.01683	1.01183	1.02683
108	2000.01.21 00:11	close	36	26.82	1.01720	1.01183	1.02683	717.43	134806.83
109	2000.01.24 00:01	buy	37	26.96	1.00293	0.00000	0.00000
110	2000.01.24 00:01	modify	37	26.96	1.00293	0.99793	1.01293
111	2000.01.24 01:42	close	37	26.96	1.00420	0.99793	1.01293	3423.92	138230.75
112	2000.01.24 23:00	sell	38	27.65	1.00720	0.00000	0.00000
113	2000.01.24 23:00	modify	38	27.65	1.00720	1.01220	0.99720
114	2000.01.25 01:10	close	38	27.65	1.00633	1.01220	0.99720	2477.99	140708.75
115	2000.01.25 23:26	sell	39	28.14	1.00140	0.00000	0.00000
116	2000.01.25 23:26	modify	39	28.14	1.00140	1.00640	0.99140
117	2000.01.26 01:04	close	39	28.14	1.00103	1.00640	0.99140	1114.91	141823.65
118	2000.01.26 23:00	sell	40	28.36	1.00190	0.00000	0.00000
119	2000.01.26 23:00	modify	40	28.36	1.00190	1.00690	0.99190
120	2000.01.26 23:28	close	40	28.36	1.00113	1.00690	0.99190	2183.72	144007.37
121	2000.01.26 23:28	buy	41	28.80	1.00113	0.00000	0.00000
122	2000.01.26 23:28	modify	41	28.80	1.00113	0.99613	1.01113
123	2000.01.27 01:15	close	41	28.80	1.00050	0.99613	1.01113	-2700.00	141307.37
124	2000.01.27 23:34	sell	42	28.26	0.98870	0.00000	0.00000
125	2000.01.27 23:34	modify	42	28.26	0.98870	0.99370	0.97870
126	2000.01.28 00:49	close	42	28.26	0.98833	0.99370	0.97870	1119.66	142427.03
127	2000.01.31 00:00	sell	43	28.49	0.97730	0.00000	0.00000
128	2000.01.31 00:00	modify	43	28.49	0.97730	0.98230	0.96730
129	2000.01.31 02:55	close	43	28.49	0.97923	0.98230	0.96730	-5498.57	136928.46
130	2000.01.31 23:00	sell	44	27.39	0.97080	0.00000	0.00000
131	2000.01.31 23:00	modify	44	27.39	0.97080	0.97580	0.96080
132	2000.02.01 01:02	close	44	27.39	0.97103	0.97580	0.96080	-558.21	136370.26
133	2000.02.01 23:00	buy	45	27.27	0.97133	0.00000	0.00000
134	2000.02.01 23:00	modify	45	27.27	0.97133	0.96633	0.98133
135	2000.02.02 00:24	close	45	27.27	0.97170	0.96633	0.98133	729.47	137099.73
136	2000.02.02 00:24	sell	46	27.42	0.97170	0.00000	0.00000
137	2000.02.02 00:24	modify	46	27.42	0.97170	0.97670	0.96170
138	2000.02.02 01:17	close	46	27.42	0.97133	0.97670	0.96170	1014.54	138114.27
139	2000.02.02 23:19	sell	47	27.62	0.97680	0.00000	0.00000
140	2000.02.02 23:19	modify	47	27.62	0.97680	0.98180	0.96680
141	2000.02.03 01:02	close	47	27.62	0.97661	0.98180	0.96680	741.87	138856.14
142	2000.02.03 23:05	buy	48	27.77	0.99013	0.00000	0.00000
143	2000.02.03 23:05	modify	48	27.77	0.99013	0.98513	1.00013
144	2000.02.04 00:59	close	48	27.77	0.99010	0.98513	1.00013	-367.95	138488.19
145	2000.02.07 00:01	buy	49	27.70	0.98333	0.00000	0.00000
146	2000.02.07 00:01	modify	49	27.70	0.98333	0.97833	0.99333
147	2000.02.07 03:43	close	49	27.70	0.98200	0.97833	0.99333	-3684.10	134804.09
148	2000.02.07 23:00	sell	50	26.96	0.98140	0.00000	0.00000
149	2000.02.07 23:00	modify	50	26.96	0.98140	0.98640	0.97140
150	2000.02.08 00:33	close	50	26.96	0.98043	0.98640	0.97140	2685.76	137489.84
151	2000.02.08 00:33	buy	51	27.50	0.98043	0.00000	0.00000
152	2000.02.08 00:33	modify	51	27.50	0.98043	0.97543	0.99043
153	2000.02.08 00:57	close	51	27.50	0.98120	0.97543	0.99043	2117.50	139607.34
154	2000.02.08 00:57	sell	52	27.92	0.98120	0.00000	0.00000
155	2000.02.08 00:57	modify	52	27.92	0.98120	0.98620	0.97120
156	2000.02.08 01:20	close	52	27.92	0.98043	0.98620	0.97120	2149.84	141757.18
157	2000.02.08 23:31	buy	53	28.35	0.98543	0.00000	0.00000
158	2000.02.08 23:31	modify	53	28.35	0.98543	0.98043	0.99543
159	2000.02.08 23:50	close	53	28.35	0.98590	0.98043	0.99543	1332.45	143089.63
160	2000.02.08 23:50	sell	54	28.62	0.98590	0.00000	0.00000
161	2000.02.08 23:50	modify	54	28.62	0.98590	0.99090	0.97590
162	2000.02.09 05:04	close	54	28.62	0.98813	0.99090	0.97590	-6307.28	136782.36
163	2000.02.09 23:01	sell	55	27.36	0.99430	0.00000	0.00000
164	2000.02.09 23:01	modify	55	27.36	0.99430	0.99930	0.98430
165	2000.02.09 23:49	close	55	27.36	0.99363	0.99930	0.98430	1833.12	138615.48
166	2000.02.09 23:49	buy	56	27.72	0.99363	0.00000	0.00000
167	2000.02.09 23:49	modify	56	27.72	0.99363	0.98863	1.00363
168	2000.02.10 01:34	close	56	27.72	0.99350	0.98863	1.00363	-1212.75	137402.73
169	2000.02.10 23:40	buy	57	27.48	0.98493	0.00000	0.00000
170	2000.02.10 23:40	modify	57	27.48	0.98493	0.97993	0.99493
171	2000.02.11 00:05	close	57	27.48	0.98560	0.97993	0.99493	1559.49	138962.22
172	2000.02.14 00:37	buy	58	27.79	0.98713	0.00000	0.00000
173	2000.02.14 00:37	modify	58	27.79	0.98713	0.98213	0.99713
174	2000.02.14 03:17	close	58	27.79	0.98630	0.98213	0.99713	-2306.57	136655.65
175	2000.02.14 23:00	buy	59	27.33	0.97823	0.00000	0.00000
176	2000.02.14 23:00	modify	59	27.33	0.97823	0.97323	0.98823
177	2000.02.15 00:29	close	59	27.33	0.97870	0.97323	0.98823	1004.38	137660.03
178	2000.02.15 00:29	sell	60	27.53	0.97870	0.00000	0.00000
179	2000.02.15 00:29	modify	60	27.53	0.97870	0.98370	0.96870
180	2000.02.15 01:48	close	60	27.53	0.97863	0.98370	0.96870	192.71	137852.74
181	2000.02.15 23:28	sell	61	27.57	0.98170	0.00000	0.00000
182	2000.02.15 23:28	modify	61	27.57	0.98170	0.98670	0.97170
183	2000.02.16 01:18	close	61	27.57	0.98108	0.98670	0.97170	1781.57	139634.31
184	2000.02.16 23:10	sell	62	27.93	0.98720	0.00000	0.00000
185	2000.02.16 23:10	modify	62	27.93	0.98720	0.99220	0.97720
186	2000.02.16 23:49	close	62	27.93	0.98633	0.99220	0.97720	2429.91	142064.22
187	2000.02.16 23:49	buy	63	28.41	0.98633	0.00000	0.00000
188	2000.02.16 23:49	modify	63	28.41	0.98633	0.98133	0.99633
189	2000.02.17 03:17	close	63	28.41	0.98620	0.98133	0.99633	-1242.94	140821.28
190	2000.02.17 23:04	buy	64	28.16	0.98753	0.00000	0.00000
191	2000.02.17 23:04	modify	64	28.16	0.98753	0.98253	0.99753
192	2000.02.17 23:27	close	64	28.16	0.98800	0.98253	0.99753	1323.52	142144.80
193	2000.02.17 23:27	sell	65	28.43	0.98800	0.00000	0.00000
194	2000.02.17 23:27	modify	65	28.43	0.98800	0.99300	0.97800
195	2000.02.18 00:18	close	65	28.43	0.98748	0.99300	0.97800	1552.85	143697.65
196	2000.02.21 00:00	sell	66	28.74	0.98540	0.00000	0.00000
197	2000.02.21 00:00	modify	66	28.74	0.98540	0.99040	0.97540
198	2000.02.21 00:32	close	66	28.74	0.98483	0.99040	0.97540	1638.18	145335.83
199	2000.02.21 00:32	buy	67	29.07	0.98483	0.00000	0.00000
200	2000.02.21 00:32	modify	67	29.07	0.98483	0.97983	0.99483
201	2000.02.21 00:37	close	67	29.07	0.98550	0.97983	0.99483	1947.69	147283.52
202	2000.02.21 00:37	sell	68	29.46	0.98550	0.00000	0.00000
203	2000.02.21 00:37	modify	68	29.46	0.98550	0.99050	0.97550
204	2000.02.21 01:01	close	68	29.46	0.98483	0.99050	0.97550	1973.82	149257.34
205	2000.02.21 23:00	sell	69	29.85	0.98770	0.00000	0.00000
206	2000.02.21 23:00	modify	69	29.85	0.98770	0.99270	0.97770
207	2000.02.22 01:41	s/l	69	29.85	0.99270	0.99270	0.97770	-14846.79	134410.55
208	2000.02.23 00:10	sell	70	26.88	1.00410	0.00000	0.00000
209	2000.02.23 00:10	modify	70	26.88	1.00410	1.00910	0.99410
210	2000.02.23 06:55	close	70	26.88	1.00623	1.00910	0.99410	-5725.44	128685.11
211	2000.02.23 23:08	sell	71	25.74	1.00373	0.00000	0.00000
212	2000.02.23 23:08	modify	71	25.74	1.00373	1.00873	0.99373
213	2000.02.24 00:28	close	71	25.74	1.00313	1.00873	0.99373	1746.72	130431.82
214	2000.02.24 00:28	buy	72	26.09	1.00313	0.00000	0.00000
215	2000.02.24 00:28	modify	72	26.09	1.00313	0.99813	1.01313
216	2000.02.24 02:18	close	72	26.09	1.00290	0.99813	1.01313	-600.07	129831.75
217	2000.02.24 23:00	buy	73	25.97	0.99243	0.00000	0.00000
218	2000.02.24 23:00	modify	73	25.97	0.99243	0.98743	1.00243
219	2000.02.25 00:12	close	73	25.97	0.99190	0.98743	1.00243	-1642.60	128189.15
220	2000.02.28 23:00	buy	74	25.64	0.97103	0.00000	0.00000
221	2000.02.28 23:00	modify	74	25.64	0.97103	0.96603	0.98103
222	2000.02.29 02:01	s/l	74	25.64	0.96603	0.96603	0.98103	-13082.81	115106.34
223	2000.02.29 23:00	buy	75	23.02	0.96423	0.00000	0.00000
224	2000.02.29 23:00	modify	75	23.02	0.96423	0.95923	0.97423
225	2000.03.01 01:01	close	75	23.02	0.96440	0.95923	0.97423	155.38	115261.72
226	2000.03.01 23:00	buy	76	23.05	0.97293	0.00000	0.00000
227	2000.03.01 23:00	modify	76	23.05	0.97293	0.96793	0.98293
228	2000.03.01 23:54	close	76	23.05	0.97340	0.96793	0.98293	1083.35	116345.07
229	2000.03.01 23:54	sell	77	23.27	0.97340	0.00000	0.00000
230	2000.03.01 23:54	modify	77	23.27	0.97340	0.97840	0.96340
231	2000.03.02 00:28	close	77	23.27	0.97243	0.97840	0.96340	2440.09	118785.17
232	2000.03.02 00:28	buy	78	23.76	0.97243	0.00000	0.00000
233	2000.03.02 00:28	modify	78	23.76	0.97243	0.96743	0.98243
234	2000.03.02 01:27	close	78	23.76	0.97110	0.96743	0.98243	-3160.08	115625.09
235	2000.03.02 23:00	sell	79	23.13	0.96570	0.00000	0.00000
236	2000.03.02 23:00	modify	79	23.13	0.96570	0.97070	0.95570
237	2000.03.02 23:57	close	79	23.13	0.96343	0.97070	0.95570	5250.51	120875.60
238	2000.03.02 23:57	buy	80	24.18	0.96343	0.00000	0.00000
239	2000.03.02 23:57	modify	80	24.18	0.96343	0.95843	0.97343
240	2000.03.03 01:04	close	80	24.18	0.96410	0.95843	0.97343	1372.21	122247.81
241	2000.03.06 00:00	buy	81	24.45	0.95683	0.00000	0.00000
242	2000.03.06 00:00	modify	81	24.45	0.95683	0.95183	0.96683
243	2000.03.06 00:57	close	81	24.45	0.95770	0.95183	0.96683	2127.15	124374.96
244	2000.03.06 00:57	sell	82	24.87	0.95770	0.00000	0.00000
245	2000.03.06 00:57	modify	82	24.87	0.95770	0.96270	0.94770
246	2000.03.06 01:30	close	82	24.87	0.95703	0.96270	0.94770	1666.29	126041.25
247	2000.03.06 23:00	buy	83	25.21	0.95873	0.00000	0.00000
248	2000.03.06 23:00	modify	83	25.21	0.95873	0.95373	0.96873
249	2000.03.07 00:37	close	83	25.21	0.95860	0.95373	0.96873	-586.13	125455.12
250	2000.03.07 00:37	sell	84	25.09	0.95860	0.00000	0.00000
251	2000.03.07 00:37	modify	84	25.09	0.95860	0.96360	0.94860
252	2000.03.07 00:51	close	84	25.09	0.95803	0.96360	0.94860	1430.13	126885.25
253	2000.03.07 00:51	buy	85	25.38	0.95803	0.00000	0.00000
254	2000.03.07 00:51	modify	85	25.38	0.95803	0.95303	0.96803
255	2000.03.07 01:15	close	85	25.38	0.95870	0.95303	0.96803	1700.46	128585.71
256	2000.03.07 23:00	buy	86	25.72	0.95843	0.00000	0.00000
257	2000.03.07 23:00	modify	86	25.72	0.95843	0.95343	0.96843
258	2000.03.08 00:43	close	86	25.72	0.95824	0.95343	0.96843	-752.31	127833.40
259	2000.03.08 00:43	sell	87	25.57	0.95824	0.00000	0.00000
260	2000.03.08 00:43	modify	87	25.57	0.95824	0.96324	0.94824
261	2000.03.08 01:02	close	87	25.57	0.95783	0.96324	0.94824	1048.37	128881.77
262	2000.03.08 23:13	sell	88	25.78	0.96130	0.00000	0.00000
263	2000.03.08 23:13	modify	88	25.78	0.96130	0.96630	0.95130
264	2000.03.09 03:11	close	88	25.78	0.96303	0.96630	0.95130	-4257.31	124624.46
265	2000.03.09 23:00	sell	89	24.92	0.96690	0.00000	0.00000
266	2000.03.09 23:00	modify	89	24.92	0.96690	0.97190	0.95690
267	2000.03.10 00:38	close	89	24.92	0.96683	0.97190	0.95690	239.73	124864.19
268	2000.03.13 00:01	buy	90	24.97	0.96283	0.00000	0.00000
269	2000.03.13 00:01	modify	90	24.97	0.96283	0.95783	0.97283
270	2000.03.13 00:51	close	90	24.97	0.96290	0.95783	0.97283	174.79	125038.98
271	2000.03.13 00:51	sell	91	25.01	0.96290	0.00000	0.00000
272	2000.03.13 00:51	modify	91	25.01	0.96290	0.96790	0.95290
273	2000.03.13 01:42	close	91	25.01	0.96273	0.96790	0.95290	425.17	125464.15
274	2000.03.13 23:00	buy	92	25.09	0.96373	0.00000	0.00000
275	2000.03.13 23:00	modify	92	25.09	0.96373	0.95873	0.97373
276	2000.03.13 23:08	close	92	25.09	0.96440	0.95873	0.97373	1681.03	127145.18
277	2000.03.13 23:08	sell	93	25.43	0.96440	0.00000	0.00000
278	2000.03.13 23:08	modify	93	25.43	0.96440	0.96940	0.95440
279	2000.03.14 00:21	close	93	25.43	0.96373	0.96940	0.95440	1770.44	128915.62
280	2000.03.14 00:21	buy	94	25.78	0.96373	0.00000	0.00000
281	2000.03.14 00:21	modify	94	25.78	0.96373	0.95873	0.97373
282	2000.03.14 00:37	close	94	25.78	0.96450	0.95873	0.97373	1985.06	130900.68
283	2000.03.14 00:37	sell	95	26.18	0.96450	0.00000	0.00000
284	2000.03.14 00:37	modify	95	26.18	0.96450	0.96950	0.95450
285	2000.03.14 01:19	close	95	26.18	0.96373	0.96950	0.95450	2015.86	132916.54
286	2000.03.14 23:01	sell	96	26.58	0.96875	0.00000	0.00000
287	2000.03.14 23:01	modify	96	26.58	0.96875	0.97375	0.95875
288	2000.03.15 00:50	close	96	26.58	0.96793	0.97375	0.95875	2249.20	135165.74
289	2000.03.15 00:50	buy	97	27.03	0.96793	0.00000	0.00000
290	2000.03.15 00:50	modify	97	27.03	0.96793	0.96293	0.97793
291	2000.03.15 01:03	close	97	27.03	0.96860	0.96293	0.97793	1811.01	136976.75
292	2000.03.15 23:00	buy	98	27.40	0.96653	0.00000	0.00000
293	2000.03.15 23:00	modify	98	27.40	0.96653	0.96153	0.97653
294	2000.03.16 01:31	close	98	27.40	0.96600	0.96153	0.97653	-2294.75	134682.00
295	2000.03.16 23:00	buy	99	26.94	0.96963	0.00000	0.00000
296	2000.03.16 23:00	modify	99	26.94	0.96963	0.96463	0.97963
297	2000.03.16 23:42	close	99	26.94	0.97050	0.96463	0.97963	2343.78	137025.78
298	2000.03.16 23:42	sell	100	27.41	0.97050	0.00000	0.00000
299	2000.03.16 23:42	modify	100	27.41	0.97050	0.97550	0.96050
300	2000.03.17 01:25	close	100	27.41	0.97053	0.97550	0.96050	-10.42	137015.36
301	2000.03.20 00:17	buy	101	27.40	0.97203	0.00000	0.00000
302	2000.03.20 00:17	modify	101	27.40	0.97203	0.96703	0.98203
303	2000.03.20 01:23	close	101	27.40	0.97190	0.96703	0.98203	-356.20	136659.16
304	2000.03.20 23:00	buy	102	27.33	0.97283	0.00000	0.00000
305	2000.03.20 23:00	modify	102	27.33	0.97283	0.96783	0.98283
306	2000.03.20 23:58	close	102	27.33	0.97300	0.96783	0.98283	464.61	137123.77
307	2000.03.20 23:58	sell	103	27.42	0.97300	0.00000	0.00000
308	2000.03.20 23:58	modify	103	27.42	0.97300	0.97800	0.96300
309	2000.03.21 00:22	close	103	27.42	0.97243	0.97800	0.96300	1634.78	138758.55
310	2000.03.21 00:22	buy	104	27.75	0.97243	0.00000	0.00000
311	2000.03.21 00:22	modify	104	27.75	0.97243	0.96743	0.98243
312	2000.03.21 00:33	close	104	27.75	0.97330	0.96743	0.98243	2414.25	141172.80
313	2000.03.21 00:33	sell	105	28.23	0.97330	0.00000	0.00000
314	2000.03.21 00:33	modify	105	28.23	0.97330	0.97830	0.96330
315	2000.03.21 01:34	close	105	28.23	0.97243	0.97830	0.96330	2456.01	143628.81
316	2000.03.21 23:00	buy	106	28.73	0.96173	0.00000	0.00000
317	2000.03.21 23:00	modify	106	28.73	0.96173	0.95673	0.97173
318	2000.03.22 00:44	close	106	28.73	0.96138	0.95673	0.97173	-1300.03	142328.78
319	2000.03.22 00:44	sell	107	28.47	0.96138	0.00000	0.00000
320	2000.03.22 00:44	modify	107	28.47	0.96138	0.96638	0.95138
321	2000.03.22 00:44	close	107	28.47	0.96080	0.96638	0.95138	1651.26	143980.04
322	2000.03.22 00:44	buy	108	28.80	0.96080	0.00000	0.00000
323	2000.03.22 00:44	modify	108	28.80	0.96080	0.95580	0.97080
324	2000.03.22 01:45	close	108	28.80	0.95947	0.95580	0.97080	-3830.40	140149.64
325	2000.03.22 23:01	sell	109	28.03	0.96120	0.00000	0.00000
326	2000.03.22 23:01	modify	109	28.03	0.96120	0.96620	0.95120
327	2000.03.22 23:22	close	109	28.03	0.96053	0.96620	0.95120	1878.01	142027.65
328	2000.03.22 23:22	buy	110	28.41	0.96053	0.00000	0.00000
329	2000.03.22 23:22	modify	110	28.41	0.96053	0.95553	0.97053
330	2000.03.23 00:15	close	110	28.41	0.96090	0.95553	0.97053	177.56	142205.21
331	2000.03.23 00:15	sell	111	28.44	0.96090	0.00000	0.00000
332	2000.03.23 00:15	modify	111	28.44	0.96090	0.96590	0.95090
333	2000.03.23 01:00	close	111	28.44	0.96043	0.96590	0.95090	1336.68	143541.89
334	2000.03.23 23:03	buy	112	28.71	0.97123	0.00000	0.00000
335	2000.03.23 23:03	modify	112	28.71	0.97123	0.96623	0.98123
336	2000.03.23 23:40	close	112	28.71	0.97200	0.96623	0.98123	2210.67	145752.56
337	2000.03.23 23:40	sell	113	29.15	0.97200	0.00000	0.00000
338	2000.03.23 23:40	modify	113	29.15	0.97200	0.97700	0.96200
339	2000.03.24 00:15	close	113	29.15	0.97133	0.97700	0.96200	2029.42	147781.98
340	2000.03.27 00:03	buy	114	29.56	0.97733	0.00000	0.00000
341	2000.03.27 00:03	modify	114	29.56	0.97733	0.97233	0.98733
342	2000.03.27 01:01	close	114	29.56	0.97741	0.97233	0.98733	236.48	148018.46
343	2000.03.27 23:00	sell	115	29.60	0.96680	0.00000	0.00000
344	2000.03.27 23:00	modify	115	29.60	0.96680	0.97180	0.95680
345	2000.03.28 00:53	close	115	29.60	0.96693	0.97180	0.95680	-307.25	147711.22
346	2000.03.28 00:53	buy	116	29.54	0.96693	0.00000	0.00000
347	2000.03.28 00:53	modify	116	29.54	0.96693	0.96193	0.97693
348	2000.03.28 02:27	close	116	29.54	0.96640	0.96193	0.97693	-1565.62	146145.60
349	2000.03.28 23:12	sell	117	29.23	0.96140	0.00000	0.00000
350	2000.03.28 23:12	modify	117	29.23	0.96140	0.96640	0.95140
351	2000.03.28 23:18	close	117	29.23	0.96063	0.96640	0.95140	2250.71	148396.31
352	2000.03.28 23:18	buy	118	29.68	0.96063	0.00000	0.00000
353	2000.03.28 23:18	modify	118	29.68	0.96063	0.95563	0.97063
354	2000.03.29 00:03	close	118	29.68	0.96095	0.95563	0.97063	645.54	149041.85
355	2000.03.29 00:03	sell	119	29.81	0.96095	0.00000	0.00000
356	2000.03.29 00:03	modify	119	29.81	0.96095	0.96595	0.95095
357	2000.03.29 00:12	close	119	29.81	0.96013	0.96595	0.95095	2444.42	151486.27
358	2000.03.29 00:12	buy	120	30.30	0.96013	0.00000	0.00000
359	2000.03.29 00:12	modify	120	30.30	0.96013	0.95513	0.97013
360	2000.03.29 01:32	s/l	120	30.30	0.95513	0.95513	0.97013	-15150.00	136336.27
361	2000.03.29 23:07	sell	121	27.27	0.95200	0.00000	0.00000
362	2000.03.29 23:07	modify	121	27.27	0.95200	0.95700	0.94200
363	2000.03.29 23:20	close	121	27.27	0.95123	0.95700	0.94200	2099.79	138436.06
364	2000.03.29 23:20	buy	122	27.69	0.95123	0.00000	0.00000
365	2000.03.29 23:20	modify	122	27.69	0.95123	0.94623	0.96123
366	2000.03.30 00:02	close	122	27.69	0.95176	0.94623	0.96123	616.10	139052.16
367	2000.03.30 00:02	sell	123	27.81	0.95176	0.00000	0.00000
368	2000.03.30 00:02	modify	123	27.81	0.95176	0.95676	0.94176
369	2000.03.30 02:05	close	123	27.81	0.95253	0.95676	0.94176	-2141.37	136910.79
370	2000.03.30 23:30	sell	124	27.38	0.96180	0.00000	0.00000
371	2000.03.30 23:30	modify	124	27.38	0.96180	0.96680	0.95180
372	2000.03.31 01:09	close	124	27.38	0.96183	0.96680	0.95180	-10.40	136900.38
373	2000.04.03 00:00	sell	125	27.38	0.95620	0.00000	0.00000
374	2000.04.03 00:00	modify	125	27.38	0.95620	0.96120	0.94620
375	2000.04.03 01:18	close	125	27.38	0.95603	0.96120	0.94620	465.46	137365.84
376	2000.04.03 23:00	buy	126	27.47	0.95533	0.00000	0.00000
377	2000.04.03 23:00	modify	126	27.47	0.95533	0.95033	0.96533
378	2000.04.04 00:38	close	126	27.47	0.95450	0.95033	0.96533	-2561.58	134804.27
379	2000.04.04 00:38	sell	127	26.96	0.95450	0.00000	0.00000
380	2000.04.04 00:38	modify	127	26.96	0.95450	0.95950	0.94450
381	2000.04.04 03:21	close	127	26.96	0.95553	0.95950	0.94450	-2776.88	132027.39
382	2000.04.04 23:00	buy	128	26.41	0.95963	0.00000	0.00000
383	2000.04.04 23:00	modify	128	26.41	0.95963	0.95463	0.96963
384	2000.04.04 23:22	close	128	26.41	0.96110	0.95463	0.96963	3882.27	135909.66
385	2000.04.04 23:22	sell	129	27.18	0.96110	0.00000	0.00000
386	2000.04.04 23:22	modify	129	27.18	0.96110	0.96610	0.95110
387	2000.04.05 00:31	close	129	27.18	0.96123	0.96610	0.95110	-282.13	135627.53
388	2000.04.05 00:31	buy	130	27.13	0.96123	0.00000	0.00000
389	2000.04.05 00:31	modify	130	27.13	0.96123	0.95623	0.97123
390	2000.04.05 00:57	close	130	27.13	0.96180	0.95623	0.97123	1546.41	137173.94
391	2000.04.05 00:57	sell	131	27.43	0.96180	0.00000	0.00000
392	2000.04.05 00:57	modify	131	27.43	0.96180	0.96680	0.95180
393	2000.04.05 01:01	close	131	27.43	0.96108	0.96680	0.95180	1974.96	139148.90
394	2000.04.05 23:01	buy	132	27.83	0.96223	0.00000	0.00000
395	2000.04.05 23:01	modify	132	27.83	0.96223	0.95723	0.97223
396	2000.04.06 01:58	close	132	27.83	0.96120	0.95723	0.97223	-3722.26	135426.64
397	2000.04.06 23:06	buy	133	27.09	0.95803	0.00000	0.00000
398	2000.04.06 23:06	modify	133	27.09	0.95803	0.95303	0.96803
399	2000.04.06 23:37	close	133	27.09	0.95850	0.95303	0.96803	1273.23	136699.87
400	2000.04.06 23:37	sell	134	27.34	0.95850	0.00000	0.00000
401	2000.04.06 23:37	modify	134	27.34	0.95850	0.96350	0.94850
402	2000.04.07 00:04	close	134	27.34	0.95773	0.96350	0.94850	2176.81	138876.68
403	2000.04.10 00:19	buy	135	27.78	0.95453	0.00000	0.00000
404	2000.04.10 00:19	modify	135	27.78	0.95453	0.94953	0.96453
405	2000.04.10 02:14	close	135	27.78	0.95450	0.94953	0.96453	-83.34	138793.34
406	2000.04.10 23:01	sell	136	27.76	0.96280	0.00000	0.00000
407	2000.04.10 23:01	modify	136	27.76	0.96280	0.96780	0.95280
408	2000.04.11 00:28	close	136	27.76	0.96203	0.96780	0.95280	2210.25	141003.59
409	2000.04.11 00:28	buy	137	28.20	0.96203	0.00000	0.00000
410	2000.04.11 00:28	modify	137	28.20	0.96203	0.95703	0.97203
411	2000.04.11 01:36	close	137	28.20	0.96240	0.95703	0.97203	1043.40	142046.99
412	2000.04.11 23:00	sell	138	28.41	0.95930	0.00000	0.00000
413	2000.04.11 23:00	modify	138	28.41	0.95930	0.96430	0.94930
414	2000.04.11 23:34	close	138	28.41	0.95853	0.96430	0.94930	2187.57	144234.56
415	2000.04.11 23:34	buy	139	28.85	0.95853	0.00000	0.00000
416	2000.04.11 23:34	modify	139	28.85	0.95853	0.95353	0.96853
417	2000.04.12 00:10	close	139	28.85	0.95911	0.95353	0.96853	1377.59	145612.15
418	2000.04.12 00:10	sell	140	29.12	0.95911	0.00000	0.00000
419	2000.04.12 00:10	modify	140	29.12	0.95911	0.96411	0.94911
420	2000.04.12 00:18	close	140	29.12	0.95843	0.96411	0.94911	1980.16	147592.31
421	2000.04.12 00:18	buy	141	29.52	0.95843	0.00000	0.00000
422	2000.04.12 00:18	modify	141	29.52	0.95843	0.95343	0.96843
423	2000.04.12 00:31	close	141	29.52	0.95910	0.95343	0.96843	1977.84	149570.15
424	2000.04.12 00:31	sell	142	29.91	0.95910	0.00000	0.00000
425	2000.04.12 00:31	modify	142	29.91	0.95910	0.96410	0.94910
426	2000.04.12 01:11	close	142	29.91	0.95873	0.96410	0.94910	1106.67	150676.82
427	2000.04.12 23:00	sell	143	30.14	0.95910	0.00000	0.00000
428	2000.04.12 23:00	modify	143	30.14	0.95910	0.96410	0.94910
429	2000.04.13 02:12	close	143	30.14	0.95863	0.96410	0.94910	1653.48	152330.30
430	2000.04.17 00:01	sell	144	30.47	0.96480	0.00000	0.00000
431	2000.04.17 00:01	modify	144	30.47	0.96480	0.96980	0.95480
432	2000.04.17 01:41	close	144	30.47	0.96513	0.96980	0.95480	-1005.51	151324.79
433	2000.04.18 00:07	sell	145	30.26	0.95270	0.00000	0.00000
434	2000.04.18 00:07	modify	145	30.26	0.95270	0.95770	0.94270
435	2000.04.18 00:17	close	145	30.26	0.95193	0.95770	0.94270	2330.02	153654.81
436	2000.04.18 00:17	buy	146	30.73	0.95193	0.00000	0.00000
437	2000.04.18 00:17	modify	146	30.73	0.95193	0.94693	0.96193
438	2000.04.18 00:39	s/l	146	30.73	0.94693	0.94693	0.96193	-15365.00	138289.81
439	2000.04.18 00:39	buy	147	27.66	0.94663	0.00000	0.00000
440	2000.04.18 00:39	modify	147	27.66	0.94663	0.94163	0.95663
441	2000.04.18 02:00	close	147	27.66	0.94820	0.94163	0.95663	4342.62	142632.43
442	2000.04.18 23:07	buy	148	28.53	0.94533	0.00000	0.00000
443	2000.04.18 23:07	modify	148	28.53	0.94533	0.94033	0.95533
444	2000.04.18 23:11	close	148	28.53	0.94600	0.94033	0.95533	1911.51	144543.94
445	2000.04.18 23:11	sell	149	28.91	0.94600	0.00000	0.00000
446	2000.04.18 23:11	modify	149	28.91	0.94600	0.95100	0.93600
447	2000.04.18 23:40	close	149	28.91	0.94523	0.95100	0.93600	2226.07	146770.01
448	2000.04.18 23:40	buy	150	29.35	0.94523	0.00000	0.00000
449	2000.04.18 23:40	modify	150	29.35	0.94523	0.94023	0.95523
450	2000.04.19 00:53	close	150	29.35	0.94530	0.94023	0.95523	-95.39	146674.62
451	2000.04.19 00:53	sell	151	29.33	0.94530	0.00000	0.00000
452	2000.04.19 00:53	modify	151	29.33	0.94530	0.95030	0.93530
453	2000.04.19 02:05	close	151	29.33	0.94483	0.95030	0.93530	1378.51	148053.13
454	2000.04.20 00:06	buy	152	29.61	0.94003	0.00000	0.00000
455	2000.04.20 00:06	modify	152	29.61	0.94003	0.93503	0.95003
456	2000.04.20 00:06	close	152	29.61	0.94090	0.93503	0.95003	2576.07	150629.20
457	2000.04.20 00:06	sell	153	30.13	0.94090	0.00000	0.00000
458	2000.04.20 00:06	modify	153	30.13	0.94090	0.94590	0.93090
459	2000.04.20 00:07	close	153	30.13	0.94002	0.94590	0.93090	2651.44	153280.64
460	2000.04.20 00:07	buy	154	30.66	0.94002	0.00000	0.00000
461	2000.04.20 00:07	modify	154	30.66	0.94002	0.93502	0.95002
462	2000.04.20 00:07	close	154	30.66	0.94080	0.93502	0.95002	2391.48	155672.12
463	2000.04.20 00:07	sell	155	31.13	0.94080	0.00000	0.00000
464	2000.04.20 00:07	modify	155	31.13	0.94080	0.94580	0.93080
465	2000.04.20 00:39	close	155	31.13	0.94006	0.94580	0.93080	2303.62	157975.74
466	2000.04.20 00:39	buy	156	31.60	0.94006	0.00000	0.00000
467	2000.04.20 00:39	modify	156	31.60	0.94006	0.93506	0.95006
468	2000.04.20 01:48	close	156	31.60	0.94010	0.93506	0.95006	126.40	158102.14
469	2000.04.20 23:00	buy	157	31.62	0.93703	0.00000	0.00000
470	2000.04.20 23:00	modify	157	31.62	0.93703	0.93203	0.94703
471	2000.04.20 23:49	close	157	31.62	0.93830	0.93203	0.94703	4015.74	162117.88
472	2000.04.20 23:49	sell	158	32.42	0.93830	0.00000	0.00000
473	2000.04.20 23:49	modify	158	32.42	0.93830	0.94330	0.92830
474	2000.04.21 02:43	close	158	32.42	0.93823	0.94330	0.92830	311.88	162429.76
475	2000.04.24 00:19	buy	159	32.49	0.93763	0.00000	0.00000
476	2000.04.24 00:19	modify	159	32.49	0.93763	0.93263	0.94763
477	2000.04.24 01:06	close	159	32.49	0.93778	0.93263	0.94763	487.35	162917.11
478	2000.04.24 23:00	buy	160	32.58	0.93783	0.00000	0.00000
479	2000.04.24 23:00	modify	160	32.58	0.93783	0.93283	0.94783
480	2000.04.24 23:19	close	160	32.58	0.93850	0.93283	0.94783	2182.86	165099.97
481	2000.04.24 23:19	sell	161	33.02	0.93850	0.00000	0.00000
482	2000.04.24 23:19	modify	161	33.02	0.93850	0.94350	0.92850
483	2000.04.25 01:54	close	161	33.02	0.93873	0.94350	0.92850	-672.95	164427.02
484	2000.04.25 23:12	sell	162	32.89	0.92120	0.00000	0.00000
485	2000.04.25 23:12	modify	162	32.89	0.92120	0.92620	0.91120
486	2000.04.26 00:02	close	162	32.89	0.92083	0.92620	0.91120	1303.10	165730.12
487	2000.04.26 00:02	buy	163	33.15	0.92083	0.00000	0.00000
488	2000.04.26 00:02	modify	163	33.15	0.92083	0.91583	0.93083
489	2000.04.26 00:28	close	163	33.15	0.92150	0.91583	0.93083	2221.05	167951.17
490	2000.04.26 00:28	sell	164	33.59	0.92150	0.00000	0.00000
491	2000.04.26 00:28	modify	164	33.59	0.92150	0.92650	0.91150
492	2000.04.26 01:35	close	164	33.59	0.92133	0.92650	0.91150	571.03	168522.20
493	2000.04.26 23:06	sell	165	33.70	0.92380	0.00000	0.00000
494	2000.04.26 23:06	modify	165	33.70	0.92380	0.92880	0.91380
495	2000.04.26 23:59	close	165	33.70	0.92353	0.92880	0.91380	909.90	169432.10
496	2000.04.26 23:59	buy	166	33.89	0.92353	0.00000	0.00000
497	2000.04.26 23:59	modify	166	33.89	0.92353	0.91853	0.93353
498	2000.04.27 00:13	close	166	33.89	0.92410	0.91853	0.93353	889.61	170321.72
499	2000.04.27 00:13	sell	167	34.06	0.92410	0.00000	0.00000
500	2000.04.27 00:13	modify	167	34.06	0.92410	0.92910	0.91410
501	2000.04.27 00:32	close	167	34.06	0.92353	0.92910	0.91410	1941.42	172263.14
502	2000.04.27 00:32	buy	168	34.45	0.92353	0.00000	0.00000
503	2000.04.27 00:32	modify	168	34.45	0.92353	0.91853	0.93353
504	2000.04.27 01:22	close	168	34.45	0.92400	0.91853	0.93353	1619.15	173882.29
505	2000.04.27 23:23	sell	169	34.78	0.91010	0.00000	0.00000
506	2000.04.27 23:23	modify	169	34.78	0.91010	0.91510	0.90010
507	2000.04.28 02:46	close	169	34.78	0.91133	0.91510	0.90010	-4186.82	169695.47
508	2000.05.01 23:08	sell	170	33.94	0.91610	0.00000	0.00000
509	2000.05.01 23:08	modify	170	33.94	0.91610	0.92110	0.90610
510	2000.05.01 23:45	close	170	33.94	0.91543	0.92110	0.90610	2273.98	171969.45
511	2000.05.01 23:45	buy	171	34.39	0.91543	0.00000	0.00000
512	2000.05.01 23:45	modify	171	34.39	0.91543	0.91043	0.92543
513	2000.05.02 01:54	close	171	34.39	0.91610	0.91043	0.92543	1951.63	173921.08
514	2000.05.02 23:01	sell	172	34.78	0.90980	0.00000	0.00000
515	2000.05.02 23:01	modify	172	34.78	0.90980	0.91480	0.89980
516	2000.05.03 00:55	close	172	34.78	0.90983	0.91480	0.89980	-13.22	173907.86
517	2000.05.03 00:55	buy	173	34.78	0.90983	0.00000	0.00000
518	2000.05.03 00:55	modify	173	34.78	0.90983	0.90483	0.91983
519	2000.05.03 01:16	close	173	34.78	0.91033	0.90483	0.91983	1739.00	175646.86
520	2000.05.03 23:01	buy	174	35.13	0.89463	0.00000	0.00000
521	2000.05.03 23:01	modify	174	35.13	0.89463	0.88963	0.90463
522	2000.05.03 23:13	close	174	35.13	0.89550	0.88963	0.90463	3056.31	178703.17
523	2000.05.03 23:13	sell	175	35.74	0.89550	0.00000	0.00000
524	2000.05.03 23:13	modify	175	35.74	0.89550	0.90050	0.88550
525	2000.05.04 00:37	close	175	35.74	0.89489	0.90050	0.88550	2461.06	181164.23
526	2000.05.04 00:37	buy	176	36.23	0.89489	0.00000	0.00000
527	2000.05.04 00:37	modify	176	36.23	0.89489	0.88989	0.90489
528	2000.05.04 04:03	s/l	176	36.23	0.88989	0.88989	0.90489	-18115.00	163049.23
529	2000.05.04 23:10	sell	177	32.61	0.89060	0.00000	0.00000
530	2000.05.04 23:10	modify	177	32.61	0.89060	0.89560	0.88060
531	2000.05.05 02:33	close	177	32.61	0.89143	0.89560	0.88060	-2621.19	160428.04
532	2000.05.08 00:01	buy	178	32.09	0.89663	0.00000	0.00000
533	2000.05.08 00:01	modify	178	32.09	0.89663	0.89163	0.90663
534	2000.05.08 00:37	close	178	32.09	0.89760	0.89163	0.90663	3112.73	163540.77
535	2000.05.08 00:37	sell	179	32.71	0.89760	0.00000	0.00000
536	2000.05.08 00:37	modify	179	32.71	0.89760	0.90260	0.88760
537	2000.05.08 04:06	s/l	179	32.71	0.90260	0.90260	0.88760	-16355.00	147185.77
538	2000.05.08 23:20	buy	180	29.44	0.89723	0.00000	0.00000
539	2000.05.08 23:20	modify	180	29.44	0.89723	0.89223	0.90723
540	2000.05.09 00:05	close	180	29.44	0.89750	0.89223	0.90723	493.12	147678.89
541	2000.05.09 00:05	sell	181	29.54	0.89750	0.00000	0.00000
542	2000.05.09 00:05	modify	181	29.54	0.89750	0.90250	0.88750
543	2000.05.09 02:10	close	181	29.54	0.89803	0.90250	0.88750	-1565.62	146113.27
544	2000.05.09 23:00	sell	182	29.22	0.90760	0.00000	0.00000
545	2000.05.09 23:00	modify	182	29.22	0.90760	0.91260	0.89760
546	2000.05.10 00:17	close	182	29.22	0.90793	0.91260	0.89760	-887.70	145225.57
547	2000.05.10 00:17	buy	183	29.05	0.90793	0.00000	0.00000
548	2000.05.10 00:17	modify	183	29.05	0.90793	0.90293	0.91793
549	2000.05.10 01:37	close	183	29.05	0.90780	0.90293	0.91793	-377.65	144847.92
550	2000.05.10 23:00	buy	184	28.97	0.90663	0.00000	0.00000
551	2000.05.10 23:00	modify	184	28.97	0.90663	0.90163	0.91663
552	2000.05.11 00:38	close	184	28.97	0.90450	0.90163	0.91663	-7061.44	137786.48
553	2000.05.11 00:38	sell	185	27.56	0.90450	0.00000	0.00000
554	2000.05.11 00:38	modify	185	27.56	0.90450	0.90950	0.89450
555	2000.05.11 01:15	close	185	27.56	0.90393	0.90950	0.89450	1570.92	139357.40
556	2000.05.11 23:00	sell	186	27.87	0.90160	0.00000	0.00000
557	2000.05.11 23:00	modify	186	27.87	0.90160	0.90660	0.89160
558	2000.05.12 01:48	close	186	27.87	0.90173	0.90660	0.89160	-289.29	139068.11
559	2000.05.15 00:00	buy	187	27.81	0.91803	0.00000	0.00000
560	2000.05.15 00:00	modify	187	27.81	0.91803	0.91303	0.92803
561	2000.05.15 02:14	close	187	27.81	0.91850	0.91303	0.92803	1307.07	140375.18
562	2000.05.15 23:12	sell	188	28.08	0.91210	0.00000	0.00000
563	2000.05.15 23:12	modify	188	28.08	0.91210	0.91710	0.90210
564	2000.05.15 23:20	close	188	28.08	0.91133	0.91710	0.90210	2162.16	142537.34
565	2000.05.15 23:20	buy	189	28.51	0.91133	0.00000	0.00000
566	2000.05.15 23:20	modify	189	28.51	0.91133	0.90633	0.92133
567	2000.05.16 00:02	s/l	189	28.51	0.90633	0.90633	0.92133	-14547.23	127990.11
568	2000.05.16 00:02	buy	190	25.60	0.90643	0.00000	0.00000
569	2000.05.16 00:02	modify	190	25.60	0.90643	0.90143	0.91643
570	2000.05.16 01:03	close	190	25.60	0.90890	0.90143	0.91643	6323.20	134313.31
571	2000.05.16 23:01	buy	191	26.86	0.90063	0.00000	0.00000
572	2000.05.16 23:01	modify	191	26.86	0.90063	0.89563	0.91063
573	2000.05.17 00:09	close	191	26.86	0.90080	0.89563	0.91063	181.31	134494.62
574	2000.05.17 00:09	sell	192	26.90	0.90080	0.00000	0.00000
575	2000.05.17 00:09	modify	192	26.90	0.90080	0.90580	0.89080
576	2000.05.17 00:50	close	192	26.90	0.90023	0.90580	0.89080	1533.30	136027.92
577	2000.05.17 00:50	buy	193	27.21	0.90023	0.00000	0.00000
578	2000.05.17 00:50	modify	193	27.21	0.90023	0.89523	0.91023
579	2000.05.17 01:02	close	193	27.21	0.90100	0.89523	0.91023	2095.17	138123.09
580	2000.05.17 23:00	sell	194	27.62	0.89580	0.00000	0.00000
581	2000.05.17 23:00	modify	194	27.62	0.89580	0.90080	0.88580
582	2000.05.17 23:24	close	194	27.62	0.89493	0.90080	0.88580	2402.94	140526.03
583	2000.05.17 23:24	buy	195	28.11	0.89493	0.00000	0.00000
584	2000.05.17 23:24	modify	195	28.11	0.89493	0.88993	0.90493
585	2000.05.18 00:27	close	195	28.11	0.89525	0.88993	0.90493	35.14	140561.16
586	2000.05.18 00:27	sell	196	28.11	0.89525	0.00000	0.00000
587	2000.05.18 00:27	modify	196	28.11	0.89525	0.90025	0.88525
588	2000.05.18 00:50	close	196	28.11	0.89469	0.90025	0.88525	1574.16	142135.32
589	2000.05.18 00:50	buy	197	28.43	0.89469	0.00000	0.00000
590	2000.05.18 00:50	modify	197	28.43	0.89469	0.88969	0.90469
591	2000.05.18 01:58	close	197	28.43	0.89550	0.88969	0.90469	2302.83	144438.15
592	2000.05.18 23:01	sell	198	28.89	0.89470	0.00000	0.00000
593	2000.05.18 23:01	modify	198	28.89	0.89470	0.89970	0.88470
594	2000.05.18 23:24	close	198	28.89	0.89423	0.89970	0.88470	1357.83	145795.98
595	2000.05.18 23:24	buy	199	29.16	0.89423	0.00000	0.00000
596	2000.05.18 23:24	modify	199	29.16	0.89423	0.88923	0.90423
597	2000.05.18 23:37	close	199	29.16	0.89480	0.88923	0.90423	1662.12	147458.10
598	2000.05.18 23:37	sell	200	29.49	0.89480	0.00000	0.00000
599	2000.05.18 23:37	modify	200	29.49	0.89480	0.89980	0.88480
600	2000.05.19 02:11	close	200	29.49	0.89503	0.89980	0.88480	-601.01	146857.10
601	2000.05.22 00:43	buy	201	29.37	0.89713	0.00000	0.00000
602	2000.05.22 00:43	modify	201	29.37	0.89713	0.89213	0.90713
603	2000.05.22 00:53	close	201	29.37	0.89780	0.89213	0.90713	1967.79	148824.89
604	2000.05.22 00:53	sell	202	29.76	0.89780	0.00000	0.00000
605	2000.05.22 00:53	modify	202	29.76	0.89780	0.90280	0.88780
606	2000.05.22 02:07	close	202	29.76	0.89813	0.90280	0.88780	-982.08	147842.81
607	2000.05.22 23:30	buy	203	29.57	0.90253	0.00000	0.00000
608	2000.05.22 23:30	modify	203	29.57	0.90253	0.89753	0.91253
609	2000.05.23 00:25	close	203	29.57	0.90290	0.89753	0.91253	791.00	148633.80
610	2000.05.23 00:25	sell	204	29.73	0.90290	0.00000	0.00000
611	2000.05.23 00:25	modify	204	29.73	0.90290	0.90790	0.89290
612	2000.05.23 02:23	close	204	29.73	0.90273	0.90790	0.89290	505.41	149139.21
613	2000.05.23 23:01	sell	205	29.83	0.90720	0.00000	0.00000
614	2000.05.23 23:01	modify	205	29.83	0.90720	0.91220	0.89720
615	2000.05.23 23:56	close	205	29.83	0.90673	0.91220	0.89720	1402.01	150541.22
616	2000.05.23 23:56	buy	206	30.11	0.90673	0.00000	0.00000
617	2000.05.23 23:56	modify	206	30.11	0.90673	0.90173	0.91673
618	2000.05.24 00:04	close	206	30.11	0.90740	0.90173	0.91673	1708.74	152249.97
619	2000.05.24 00:04	sell	207	30.45	0.90740	0.00000	0.00000
620	2000.05.24 00:04	modify	207	30.45	0.90740	0.91240	0.89740
621	2000.05.24 01:37	close	207	30.45	0.90693	0.91240	0.89740	1431.15	153681.12
622	2000.05.24 23:00	buy	208	30.74	0.90413	0.00000	0.00000
623	2000.05.24 23:00	modify	208	30.74	0.90413	0.89913	0.91413
624	2000.05.25 00:49	close	208	30.74	0.90350	0.89913	0.91413	-2881.88	150799.24
625	2000.05.25 00:49	sell	209	30.16	0.90350	0.00000	0.00000
626	2000.05.25 00:49	modify	209	30.16	0.90350	0.90850	0.89350
627	2000.05.25 03:43	close	209	30.16	0.90383	0.90850	0.89350	-995.28	149803.96
628	2000.05.25 23:02	sell	210	29.96	0.91220	0.00000	0.00000
629	2000.05.25 23:02	modify	210	29.96	0.91220	0.91720	0.90220
630	2000.05.26 00:51	close	210	29.96	0.91273	0.91720	0.90220	-1509.38	148294.58
631	2000.05.29 00:01	sell	211	29.66	0.93280	0.00000	0.00000
632	2000.05.29 00:01	modify	211	29.66	0.93280	0.93780	0.92280
633	2000.05.29 00:17	close	211	29.66	0.93193	0.93780	0.92280	2580.42	150875.00
634	2000.05.29 00:17	buy	212	30.17	0.93193	0.00000	0.00000
635	2000.05.29 00:17	modify	212	30.17	0.93193	0.92693	0.94193
636	2000.05.29 01:12	close	212	30.17	0.93160	0.92693	0.94193	-995.61	149879.39
637	2000.05.30 00:09	sell	213	29.98	0.92710	0.00000	0.00000
638	2000.05.30 00:09	modify	213	29.98	0.92710	0.93210	0.91710
639	2000.05.30 02:10	close	213	29.98	0.92743	0.93210	0.91710	-989.34	148890.05
640	2000.05.30 23:00	buy	214	29.78	0.93013	0.00000	0.00000
641	2000.05.30 23:00	modify	214	29.78	0.93013	0.92513	0.94013
642	2000.05.30 23:36	close	214	29.78	0.93060	0.92513	0.94013	1399.66	150289.71
643	2000.05.30 23:36	sell	215	30.06	0.93060	0.00000	0.00000
644	2000.05.30 23:36	modify	215	30.06	0.93060	0.93560	0.92060
645	2000.05.30 23:44	close	215	30.06	0.92983	0.93560	0.92060	2314.62	152604.33
646	2000.05.30 23:44	buy	216	30.52	0.92983	0.00000	0.00000
647	2000.05.30 23:44	modify	216	30.52	0.92983	0.92483	0.93983
648	2000.05.31 01:00	close	216	30.52	0.92990	0.92483	0.93983	-99.19	152505.14
649	2000.05.31 23:01	sell	217	30.50	0.93780	0.00000	0.00000
650	2000.05.31 23:01	modify	217	30.50	0.93780	0.94280	0.92780
651	2000.05.31 23:29	close	217	30.50	0.93723	0.94280	0.92780	1738.50	154243.64
652	2000.05.31 23:29	buy	218	30.85	0.93723	0.00000	0.00000
653	2000.05.31 23:29	modify	218	30.85	0.93723	0.93223	0.94723
654	2000.06.01 01:45	close	218	30.85	0.93680	0.93223	0.94723	-2275.19	151968.45
655	2000.06.01 23:21	sell	219	30.39	0.93180	0.00000	0.00000
656	2000.06.01 23:21	modify	219	30.39	0.93180	0.93680	0.92180
657	2000.06.02 01:09	close	219	30.39	0.93143	0.93680	0.92180	1204.05	153172.50
658	2000.06.05 00:20	sell	220	30.63	0.94610	0.00000	0.00000
659	2000.06.05 00:20	modify	220	30.63	0.94610	0.95110	0.93610
660	2000.06.05 01:26	close	220	30.63	0.94533	0.95110	0.93610	2358.51	155531.01
661	2000.06.05 23:11	buy	221	31.11	0.94783	0.00000	0.00000
662	2000.06.05 23:11	modify	221	31.11	0.94783	0.94283	0.95783
663	2000.06.06 02:43	close	221	31.11	0.94640	0.94283	0.95783	-4767.61	150763.40
664	2000.06.06 23:03	sell	222	30.15	0.95470	0.00000	0.00000
665	2000.06.06 23:03	modify	222	30.15	0.95470	0.95970	0.94470
666	2000.06.06 23:27	close	222	30.15	0.95393	0.95970	0.94470	2321.55	153084.95
667	2000.06.06 23:27	buy	223	30.62	0.95393	0.00000	0.00000
668	2000.06.06 23:27	modify	223	30.62	0.95393	0.94893	0.96393
669	2000.06.07 00:31	close	223	30.62	0.95430	0.94893	0.96393	819.09	153904.04
670	2000.06.07 00:31	sell	224	30.78	0.95430	0.00000	0.00000
671	2000.06.07 00:31	modify	224	30.78	0.95430	0.95930	0.94430
672	2000.06.07 02:21	close	224	30.78	0.95443	0.95930	0.94430	-400.14	153503.90
673	2000.06.07 23:00	sell	225	30.70	0.96230	0.00000	0.00000
674	2000.06.07 23:00	modify	225	30.70	0.96230	0.96730	0.95230
675	2000.06.07 23:50	close	225	30.70	0.96156	0.96730	0.95230	2271.80	155775.70
676	2000.06.07 23:50	buy	226	31.16	0.96156	0.00000	0.00000
677	2000.06.07 23:50	modify	226	31.16	0.96156	0.95656	0.97156
678	2000.06.08 01:47	close	226	31.16	0.96010	0.95656	0.97156	-5507.53	150268.17
679	2000.06.08 23:03	buy	227	30.05	0.95583	0.00000	0.00000
680	2000.06.08 23:03	modify	227	30.05	0.95583	0.95083	0.96583
681	2000.06.09 01:40	close	227	30.05	0.95490	0.95083	0.96583	-3102.66	147165.51
682	2000.06.12 00:01	sell	228	29.43	0.95370	0.00000	0.00000
683	2000.06.12 00:01	modify	228	29.43	0.95370	0.95870	0.94370
684	2000.06.12 01:37	close	228	29.43	0.95303	0.95870	0.94370	1971.81	149137.32
685	2000.06.12 23:01	sell	229	29.83	0.95390	0.00000	0.00000
686	2000.06.12 23:01	modify	229	29.83	0.95390	0.95890	0.94390
687	2000.06.13 01:23	close	229	29.83	0.95343	0.95890	0.94390	1480.16	150617.48
688	2000.06.13 23:03	buy	230	30.12	0.95953	0.00000	0.00000
689	2000.06.13 23:03	modify	230	30.12	0.95953	0.95453	0.96953
690	2000.06.14 00:43	close	230	30.12	0.95900	0.95453	0.96953	-1905.09	148712.39
691	2000.06.14 00:43	sell	231	29.74	0.95900	0.00000	0.00000
692	2000.06.14 00:43	modify	231	29.74	0.95900	0.96400	0.94900
693	2000.06.14 01:23	close	231	29.74	0.95873	0.96400	0.94900	802.98	149515.37
694	2000.06.14 23:00	buy	232	29.90	0.95753	0.00000	0.00000
695	2000.06.14 23:00	modify	232	29.90	0.95753	0.95253	0.96753
696	2000.06.15 00:45	close	232	29.90	0.95790	0.95253	0.96753	186.88	149702.25
697	2000.06.15 00:45	sell	233	29.94	0.95790	0.00000	0.00000
698	2000.06.15 00:45	modify	233	29.94	0.95790	0.96290	0.94790
699	2000.06.15 01:47	close	233	29.94	0.95743	0.96290	0.94790	1407.18	151109.43
700	2000.06.15 23:00	sell	234	30.22	0.95450	0.00000	0.00000
701	2000.06.15 23:00	modify	234	30.22	0.95450	0.95950	0.94450
702	2000.06.16 00:09	close	234	30.22	0.95393	0.95950	0.94450	1801.72	152911.14
703	2000.06.19 00:01	buy	235	30.58	0.96383	0.00000	0.00000
704	2000.06.19 00:01	modify	235	30.58	0.96383	0.95883	0.97383
705	2000.06.19 01:01	close	235	30.58	0.96440	0.95883	0.97383	1743.06	154654.20
706	2000.06.19 23:01	buy	236	30.93	0.95673	0.00000	0.00000
707	2000.06.19 23:01	modify	236	30.93	0.95673	0.95173	0.96673
708	2000.06.20 00:13	close	236	30.93	0.95707	0.95173	0.96673	734.59	155388.79
709	2000.06.20 00:13	sell	237	31.08	0.95707	0.00000	0.00000
710	2000.06.20 00:13	modify	237	31.08	0.95707	0.96207	0.94707
711	2000.06.20 02:51	close	237	31.08	0.95753	0.96207	0.94707	-1429.68	153959.11
712	2000.06.20 23:00	buy	238	30.79	0.95493	0.00000	0.00000
713	2000.06.20 23:00	modify	238	30.79	0.95493	0.94993	0.96493
714	2000.06.21 01:41	close	238	30.79	0.95430	0.94993	0.96493	-2255.37	151703.74
715	2000.06.21 23:00	buy	239	30.34	0.94423	0.00000	0.00000
716	2000.06.21 23:00	modify	239	30.34	0.94423	0.93923	0.95423
717	2000.06.21 23:43	close	239	30.34	0.94500	0.93923	0.95423	2336.18	154039.92
718	2000.06.21 23:43	sell	240	30.81	0.94500	0.00000	0.00000
719	2000.06.21 23:43	modify	240	30.81	0.94500	0.95000	0.93500
720	2000.06.22 01:08	close	240	30.81	0.94483	0.95000	0.93500	765.94	154805.86
721	2000.06.22 23:00	buy	241	30.96	0.93553	0.00000	0.00000
722	2000.06.22 23:00	modify	241	30.96	0.93553	0.93053	0.94553
723	2000.06.22 23:30	close	241	30.96	0.93640	0.93053	0.94553	2693.52	157499.38
724	2000.06.22 23:30	sell	242	31.50	0.93640	0.00000	0.00000
725	2000.06.22 23:30	modify	242	31.50	0.93640	0.94140	0.92640
726	2000.06.22 23:57	close	242	31.50	0.93573	0.94140	0.92640	2110.50	159609.88
727	2000.06.22 23:57	buy	243	31.92	0.93573	0.00000	0.00000
728	2000.06.22 23:57	modify	243	31.92	0.93573	0.93073	0.94573
729	2000.06.23 00:27	close	243	31.92	0.93630	0.93073	0.94573	1492.26	161102.14
730	2000.06.26 00:02	sell	244	32.22	0.93650	0.00000	0.00000
731	2000.06.26 00:02	modify	244	32.22	0.93650	0.94150	0.92650
732	2000.06.26 00:14	close	244	32.22	0.93573	0.94150	0.92650	2480.94	163583.08
733	2000.06.26 00:14	buy	245	32.72	0.93573	0.00000	0.00000
734	2000.06.26 00:14	modify	245	32.72	0.93573	0.93073	0.94573
735	2000.06.26 01:15	close	245	32.72	0.93610	0.93073	0.94573	1210.64	164793.72
736	2000.06.26 23:21	sell	246	32.96	0.93710	0.00000	0.00000
737	2000.06.26 23:21	modify	246	32.96	0.93710	0.94210	0.92710
738	2000.06.27 01:28	close	246	32.96	0.93663	0.94210	0.92710	1635.48	166429.19
739	2000.06.27 23:01	sell	247	33.29	0.94610	0.00000	0.00000
740	2000.06.27 23:01	modify	247	33.29	0.94610	0.95110	0.93610
741	2000.06.28 00:22	close	247	33.29	0.94553	0.95110	0.93610	1984.75	168413.94
742	2000.06.28 00:22	buy	248	33.68	0.94553	0.00000	0.00000
743	2000.06.28 00:22	modify	248	33.68	0.94553	0.94053	0.95553
744	2000.06.28 01:20	close	248	33.68	0.94620	0.94053	0.95553	2256.56	170670.50
745	2000.06.28 23:00	buy	249	34.13	0.94083	0.00000	0.00000
746	2000.06.28 23:00	modify	249	34.13	0.94083	0.93583	0.95083
747	2000.06.28 23:55	close	249	34.13	0.94170	0.93583	0.95083	2969.31	173639.81
748	2000.06.28 23:55	sell	250	34.73	0.94170	0.00000	0.00000
749	2000.06.28 23:55	modify	250	34.73	0.94170	0.94670	0.93170
750	2000.06.29 03:17	close	250	34.73	0.94253	0.94670	0.93170	-2609.61	171030.20
751	2000.06.29 23:17	buy	251	34.21	0.95143	0.00000	0.00000
752	2000.06.29 23:17	modify	251	34.21	0.95143	0.94643	0.96143
753	2000.06.30 01:07	close	251	34.21	0.95114	0.94643	0.96143	-1342.74	169687.46
754	2000.07.03 00:29	sell	252	33.94	0.95270	0.00000	0.00000
755	2000.07.03 00:29	modify	252	33.94	0.95270	0.95770	0.94270
756	2000.07.03 04:23	close	252	33.94	0.95383	0.95770	0.94270	-3835.22	165852.24
757	2000.07.04 00:44	sell	253	33.17	0.95075	0.00000	0.00000
758	2000.07.04 00:44	modify	253	33.17	0.95075	0.95575	0.94075
759	2000.07.04 01:53	close	253	33.17	0.95023	0.95575	0.94075	1724.84	167577.08
760	2000.07.04 23:00	buy	254	33.52	0.95123	0.00000	0.00000
761	2000.07.04 23:00	modify	254	33.52	0.95123	0.94623	0.96123
762	2000.07.05 00:32	close	254	33.52	0.95144	0.94623	0.96123	360.34	167937.42
763	2000.07.05 00:32	sell	255	33.59	0.95144	0.00000	0.00000
764	2000.07.05 00:32	modify	255	33.59	0.95144	0.95644	0.94144
765	2000.07.05 01:57	close	255	33.59	0.95093	0.95644	0.94144	1713.09	169650.51
766	2000.07.05 23:07	sell	256	33.93	0.95297	0.00000	0.00000
767	2000.07.05 23:07	modify	256	33.93	0.95297	0.95797	0.94297
768	2000.07.06 00:33	close	256	33.93	0.95243	0.95797	0.94297	2098.91	171749.42
769	2000.07.06 00:33	buy	257	34.35	0.95243	0.00000	0.00000
770	2000.07.06 00:33	modify	257	34.35	0.95243	0.94743	0.96243
771	2000.07.06 01:13	close	257	34.35	0.95310	0.94743	0.96243	2301.45	174050.87
772	2000.07.10 00:02	sell	258	34.81	0.94850	0.00000	0.00000
773	2000.07.10 00:02	modify	258	34.81	0.94850	0.95350	0.93850
774	2000.07.10 02:54	close	258	34.81	0.94833	0.95350	0.93850	591.77	174642.64
775	2000.07.10 23:00	sell	259	34.93	0.95530	0.00000	0.00000
776	2000.07.10 23:00	modify	259	34.93	0.95530	0.96030	0.94530
777	2000.07.10 23:57	close	259	34.93	0.95463	0.96030	0.94530	2340.31	176982.95
778	2000.07.10 23:57	buy	260	35.40	0.95463	0.00000	0.00000
779	2000.07.10 23:57	modify	260	35.40	0.95463	0.94963	0.96463
780	2000.07.11 02:27	close	260	35.40	0.95470	0.94963	0.96463	-115.05	176867.90
781	2000.07.11 23:51	buy	261	35.37	0.95193	0.00000	0.00000
782	2000.07.11 23:51	modify	261	35.37	0.95193	0.94693	0.96193
783	2000.07.12 00:20	close	261	35.37	0.95250	0.94693	0.96193	1653.55	178521.45
784	2000.07.12 00:20	sell	262	35.70	0.95250	0.00000	0.00000
785	2000.07.12 00:20	modify	262	35.70	0.95250	0.95750	0.94250
786	2000.07.12 00:22	close	262	35.70	0.95183	0.95750	0.94250	2391.90	180913.35
787	2000.07.12 00:22	buy	263	36.18	0.95183	0.00000	0.00000
788	2000.07.12 00:22	modify	263	36.18	0.95183	0.94683	0.96183
789	2000.07.12 00:49	close	263	36.18	0.95270	0.94683	0.96183	3147.66	184061.01
790	2000.07.12 00:49	sell	264	36.81	0.95270	0.00000	0.00000
791	2000.07.12 00:49	modify	264	36.81	0.95270	0.95770	0.94270
792	2000.07.12 02:02	close	264	36.81	0.95203	0.95770	0.94270	2466.27	186527.28
793	2000.07.12 23:16	buy	265	37.31	0.94213	0.00000	0.00000
794	2000.07.12 23:16	modify	265	37.31	0.94213	0.93713	0.95213
795	2000.07.13 00:14	close	265	37.31	0.94250	0.93713	0.95213	233.19	186760.46
796	2000.07.13 00:14	sell	266	37.35	0.94250	0.00000	0.00000
797	2000.07.13 00:14	modify	266	37.35	0.94250	0.94750	0.93250
798	2000.07.13 01:12	close	266	37.35	0.94183	0.94750	0.93250	2502.45	189262.91
799	2000.07.13 23:39	sell	267	37.85	0.93750	0.00000	0.00000
800	2000.07.13 23:39	modify	267	37.85	0.93750	0.94250	0.92750
801	2000.07.13 23:51	close	267	37.85	0.93693	0.94250	0.92750	2157.45	191420.36
802	2000.07.13 23:51	buy	268	38.28	0.93693	0.00000	0.00000
803	2000.07.13 23:51	modify	268	38.28	0.93693	0.93193	0.94693
804	2000.07.14 03:31	close	268	38.28	0.93500	0.93193	0.94693	-7780.41	183639.95
805	2000.07.17 00:20	buy	269	36.73	0.93793	0.00000	0.00000
806	2000.07.17 00:20	modify	269	36.73	0.93793	0.93293	0.94793
807	2000.07.17 00:56	close	269	36.73	0.93850	0.93293	0.94793	2093.61	185733.56
808	2000.07.17 00:56	sell	270	37.15	0.93850	0.00000	0.00000
809	2000.07.17 00:56	modify	270	37.15	0.93850	0.94350	0.92850
810	2000.07.17 01:19	close	270	37.15	0.93793	0.94350	0.92850	2117.55	187851.11
811	2000.07.17 23:00	sell	271	37.57	0.93660	0.00000	0.00000
812	2000.07.17 23:00	modify	271	37.57	0.93660	0.94160	0.92660
813	2000.07.18 00:36	close	271	37.57	0.93603	0.94160	0.92660	2239.92	190091.04
814	2000.07.18 00:36	buy	272	38.02	0.93603	0.00000	0.00000
815	2000.07.18 00:36	modify	272	38.02	0.93603	0.93103	0.94603
816	2000.07.18 02:04	close	272	38.02	0.93630	0.93103	0.94603	1026.54	191117.58
817	2000.07.18 23:00	buy	273	38.22	0.92503	0.00000	0.00000
818	2000.07.18 23:00	modify	273	38.22	0.92503	0.92003	0.93503
819	2000.07.18 23:53	close	273	38.22	0.92520	0.92003	0.93503	649.74	191767.32
820	2000.07.18 23:53	sell	274	38.35	0.92520	0.00000	0.00000
821	2000.07.18 23:53	modify	274	38.35	0.92520	0.93020	0.91520
822	2000.07.19 00:28	close	274	38.35	0.92453	0.93020	0.91520	2669.93	194437.24
823	2000.07.19 00:28	buy	275	38.89	0.92453	0.00000	0.00000
824	2000.07.19 00:28	modify	275	38.89	0.92453	0.91953	0.93453
825	2000.07.19 02:02	close	275	38.89	0.92470	0.91953	0.93453	661.13	195098.37
826	2000.07.19 23:05	sell	276	39.02	0.92460	0.00000	0.00000
827	2000.07.19 23:05	modify	276	39.02	0.92460	0.92960	0.91460
828	2000.07.20 02:47	close	276	39.02	0.92533	0.92960	0.91460	-2541.76	192556.61
829	2000.07.20 23:19	sell	277	38.51	0.93330	0.00000	0.00000
830	2000.07.20 23:19	modify	277	38.51	0.93330	0.93830	0.92330
831	2000.07.21 00:38	close	277	38.51	0.93303	0.93830	0.92330	1140.67	193697.28
832	2000.07.24 00:34	buy	278	38.74	0.93603	0.00000	0.00000
833	2000.07.24 00:34	modify	278	38.74	0.93603	0.93103	0.94603
834	2000.07.24 01:08	close	278	38.74	0.93650	0.93103	0.94603	1820.78	195518.06
835	2000.07.24 23:00	sell	279	39.10	0.93350	0.00000	0.00000
836	2000.07.24 23:00	modify	279	39.10	0.93350	0.93850	0.92350
837	2000.07.25 00:36	close	279	39.10	0.93313	0.93850	0.92350	1549.14	197067.20
838	2000.07.25 00:36	buy	280	39.41	0.93313	0.00000	0.00000
839	2000.07.25 00:36	modify	280	39.41	0.93313	0.92813	0.94313
840	2000.07.25 02:07	close	280	39.41	0.93280	0.92813	0.94313	-1300.53	195766.67
841	2000.07.25 23:01	sell	281	39.15	0.93870	0.00000	0.00000
842	2000.07.25 23:01	modify	281	39.15	0.93870	0.94370	0.92870
843	2000.07.25 23:25	close	281	39.15	0.93793	0.94370	0.92870	3014.55	198781.22
844	2000.07.25 23:25	buy	282	39.76	0.93793	0.00000	0.00000
845	2000.07.25 23:25	modify	282	39.76	0.93793	0.93293	0.94793
846	2000.07.26 00:26	close	282	39.76	0.93840	0.93293	0.94793	1461.18	200242.40
847	2000.07.26 00:26	sell	283	40.05	0.93840	0.00000	0.00000
848	2000.07.26 00:26	modify	283	40.05	0.93840	0.94340	0.92840
849	2000.07.26 02:02	close	283	40.05	0.93839	0.94340	0.92840	40.05	200282.45
850	2000.07.26 23:01	sell	284	40.06	0.94300	0.00000	0.00000
851	2000.07.26 23:01	modify	284	40.06	0.94300	0.94800	0.93300
852	2000.07.27 00:47	close	284	40.06	0.94313	0.94800	0.93300	-205.91	200076.54
853	2000.07.27 00:47	buy	285	40.02	0.94313	0.00000	0.00000
854	2000.07.27 00:47	modify	285	40.02	0.94313	0.93813	0.95313
855	2000.07.27 03:38	close	285	40.02	0.94300	0.93813	0.95313	-520.26	199556.28
856	2000.07.31 00:01	sell	286	39.91	0.92380	0.00000	0.00000
857	2000.07.31 00:01	modify	286	39.91	0.92380	0.92880	0.91380
858	2000.07.31 02:55	close	286	39.91	0.92343	0.92880	0.91380	1476.67	201032.95
859	2000.07.31 23:03	sell	287	40.21	0.92680	0.00000	0.00000
860	2000.07.31 23:03	modify	287	40.21	0.92680	0.93180	0.91680
861	2000.08.01 03:01	close	287	40.21	0.92733	0.93180	0.91680	-2025.78	199007.17
862	2000.08.01 23:01	buy	288	39.80	0.91443	0.00000	0.00000
863	2000.08.01 23:01	modify	288	39.80	0.91443	0.90943	0.92443
864	2000.08.01 23:54	close	288	39.80	0.91480	0.90943	0.92443	1472.60	200479.77
865	2000.08.01 23:54	sell	289	40.10	0.91480	0.00000	0.00000
866	2000.08.01 23:54	modify	289	40.10	0.91480	0.91980	0.90480
867	2000.08.02 02:53	close	289	40.10	0.91523	0.91980	0.90480	-1619.24	198860.53
868	2000.08.02 23:19	sell	290	39.77	0.91390	0.00000	0.00000
869	2000.08.02 23:19	modify	290	39.77	0.91390	0.91890	0.90390
870	2000.08.03 08:00	close	290	39.77	0.91603	0.91890	0.90390	-8158.42	190702.12
871	2000.08.03 23:09	sell	291	38.14	0.90680	0.00000	0.00000
872	2000.08.03 23:09	modify	291	38.14	0.90680	0.91180	0.89680
873	2000.08.04 00:30	close	291	38.14	0.90583	0.91180	0.89680	3799.51	194501.62
874	2000.08.07 00:01	buy	292	38.90	0.90743	0.00000	0.00000
875	2000.08.07 00:01	modify	292	38.90	0.90743	0.90243	0.91743
876	2000.08.07 00:52	close	292	38.90	0.90780	0.90243	0.91743	1439.30	195940.92
877	2000.08.07 00:52	sell	293	39.19	0.90780	0.00000	0.00000
878	2000.08.07 00:52	modify	293	39.19	0.90780	0.91280	0.89780
879	2000.08.07 05:09	close	293	39.19	0.90813	0.91280	0.89780	-1293.27	194647.65
880	2000.08.07 23:00	buy	294	38.93	0.90733	0.00000	0.00000
881	2000.08.07 23:00	modify	294	38.93	0.90733	0.90233	0.91733
882	2000.08.07 23:48	close	294	38.93	0.90810	0.90233	0.91733	2997.61	197645.26
883	2000.08.07 23:48	sell	295	39.53	0.90810	0.00000	0.00000
884	2000.08.07 23:48	modify	295	39.53	0.90810	0.91310	0.89810
885	2000.08.08 00:47	close	295	39.53	0.90703	0.91310	0.89810	4333.28	201978.54
886	2000.08.08 00:47	buy	296	40.40	0.90703	0.00000	0.00000
887	2000.08.08 00:47	modify	296	40.40	0.90703	0.90203	0.91703
888	2000.08.08 01:56	close	296	40.40	0.90790	0.90203	0.91703	3514.80	205493.34
889	2000.08.08 23:00	sell	297	41.10	0.90240	0.00000	0.00000
890	2000.08.08 23:00	modify	297	41.10	0.90240	0.90740	0.89240
891	2000.08.08 23:19	close	297	41.10	0.90183	0.90740	0.89240	2342.70	207836.04
892	2000.08.08 23:19	buy	298	41.57	0.90183	0.00000	0.00000
893	2000.08.08 23:19	modify	298	41.57	0.90183	0.89683	0.91183
894	2000.08.08 23:37	close	298	41.57	0.90260	0.89683	0.91183	3200.89	211036.93
895	2000.08.08 23:37	sell	299	42.21	0.90260	0.00000	0.00000
896	2000.08.08 23:37	modify	299	42.21	0.90260	0.90760	0.89260
897	2000.08.09 01:50	close	299	42.21	0.90213	0.90760	0.89260	2094.46	213131.39
898	2000.08.09 23:01	sell	300	42.63	0.90050	0.00000	0.00000
899	2000.08.09 23:01	modify	300	42.63	0.90050	0.90550	0.89050
900	2000.08.10 00:11	close	300	42.63	0.90073	0.90550	0.89050	-645.42	212485.97
901	2000.08.10 00:11	buy	301	42.50	0.90073	0.00000	0.00000
902	2000.08.10 00:11	modify	301	42.50	0.90073	0.89573	0.91073
903	2000.08.10 01:20	close	301	42.50	0.90110	0.89573	0.91073	1572.50	214058.47
904	2000.08.10 23:05	sell	302	42.81	0.90850	0.00000	0.00000
905	2000.08.10 23:05	modify	302	42.81	0.90850	0.91350	0.89850
906	2000.08.11 01:12	close	302	42.81	0.90763	0.91350	0.89850	3836.63	217895.11
907	2000.08.14 00:01	sell	303	43.58	0.90390	0.00000	0.00000
908	2000.08.14 00:01	modify	303	43.58	0.90390	0.90890	0.89390
909	2000.08.14 02:26	close	303	43.58	0.90333	0.90890	0.89390	2484.06	220379.17
910	2000.08.14 23:18	sell	304	44.08	0.90590	0.00000	0.00000
911	2000.08.14 23:18	modify	304	44.08	0.90590	0.91090	0.89590
912	2000.08.15 02:59	close	304	44.08	0.90633	0.91090	0.89590	-1779.95	218599.21
913	2000.08.15 23:00	sell	305	43.72	0.91360	0.00000	0.00000
914	2000.08.15 23:00	modify	305	43.72	0.91360	0.91860	0.90360
915	2000.08.15 23:17	close	305	43.72	0.91253	0.91860	0.90360	4678.04	223277.25
916	2000.08.15 23:17	buy	306	44.66	0.91253	0.00000	0.00000
917	2000.08.15 23:17	modify	306	44.66	0.91253	0.90753	0.92253
918	2000.08.16 00:09	close	306	44.66	0.91320	0.90753	0.92253	2534.45	225811.71
919	2000.08.16 00:09	sell	307	45.16	0.91320	0.00000	0.00000
920	2000.08.16 00:09	modify	307	45.16	0.91320	0.91820	0.90320
921	2000.08.16 00:54	close	307	45.16	0.91243	0.91820	0.90320	3477.32	229289.03
922	2000.08.16 00:54	buy	308	45.86	0.91243	0.00000	0.00000
923	2000.08.16 00:54	modify	308	45.86	0.91243	0.90743	0.92243
924	2000.08.16 02:08	close	308	45.86	0.91280	0.90743	0.92243	1696.82	230985.85
925	2000.08.16 23:00	sell	309	46.20	0.91600	0.00000	0.00000
926	2000.08.16 23:00	modify	309	46.20	0.91600	0.92100	0.90600
927	2000.08.17 00:36	close	309	46.20	0.91580	0.92100	0.90600	1287.13	232272.98
928	2000.08.17 00:36	buy	310	46.45	0.91580	0.00000	0.00000
929	2000.08.17 00:36	modify	310	46.45	0.91580	0.91080	0.92580
930	2000.08.17 03:48	close	310	46.45	0.91510	0.91080	0.92580	-3251.50	229021.48
931	2000.08.17 23:01	buy	311	45.80	0.91613	0.00000	0.00000
932	2000.08.17 23:01	modify	311	45.80	0.91613	0.91113	0.92613
933	2000.08.18 01:29	close	311	45.80	0.91660	0.91113	0.92613	1683.15	230704.63
934	2000.08.21 00:01	sell	312	46.14	0.90700	0.00000	0.00000
935	2000.08.21 00:01	modify	312	46.14	0.90700	0.91200	0.89700
936	2000.08.21 02:05	close	312	46.14	0.90683	0.91200	0.89700	784.38	231489.01
937	2000.08.21 23:12	sell	313	46.30	0.90190	0.00000	0.00000
938	2000.08.21 23:12	modify	313	46.30	0.90190	0.90690	0.89190
939	2000.08.22 02:12	close	313	46.30	0.90203	0.90690	0.89190	-480.59	231008.42
940	2000.08.22 23:00	buy	314	46.20	0.89643	0.00000	0.00000
941	2000.08.22 23:00	modify	314	46.20	0.89643	0.89143	0.90643
942	2000.08.22 23:16	close	314	46.20	0.89720	0.89143	0.90643	3557.40	234565.82
943	2000.08.22 23:16	sell	315	46.91	0.89720	0.00000	0.00000
944	2000.08.22 23:16	modify	315	46.91	0.89720	0.90220	0.88720
945	2000.08.23 00:17	close	315	46.91	0.89673	0.90220	0.88720	2327.67	236893.49
946	2000.08.23 00:17	buy	316	47.38	0.89673	0.00000	0.00000
947	2000.08.23 00:17	modify	316	47.38	0.89673	0.89173	0.90673
948	2000.08.23 00:43	close	316	47.38	0.89710	0.89173	0.90673	1753.06	238646.55
949	2000.08.23 00:43	sell	317	47.73	0.89710	0.00000	0.00000
950	2000.08.23 00:43	modify	317	47.73	0.89710	0.90210	0.88710
951	2000.08.23 02:12	close	317	47.73	0.89663	0.90210	0.88710	2243.31	240889.86
952	2000.08.23 23:00	sell	318	48.18	0.90170	0.00000	0.00000
953	2000.08.23 23:00	modify	318	48.18	0.90170	0.90670	0.89170
954	2000.08.24 00:58	close	318	48.18	0.90223	0.90670	0.89170	-2174.85	238715.02
955	2000.08.24 00:58	buy	319	47.74	0.90223	0.00000	0.00000
956	2000.08.24 00:58	modify	319	47.74	0.90223	0.89723	0.91223
957	2000.08.24 02:08	close	319	47.74	0.90250	0.89723	0.91223	1288.98	240004.00
958	2000.08.24 23:02	sell	320	48.00	0.90220	0.00000	0.00000
959	2000.08.24 23:02	modify	320	48.00	0.90220	0.90720	0.89220
960	2000.08.24 23:45	close	320	48.00	0.90143	0.90720	0.89220	3696.00	243700.00
961	2000.08.24 23:45	buy	321	48.74	0.90143	0.00000	0.00000
962	2000.08.24 23:45	modify	321	48.74	0.90143	0.89643	0.91143
963	2000.08.24 23:54	close	321	48.74	0.90200	0.89643	0.91143	2778.18	246478.18
964	2000.08.24 23:54	sell	322	49.30	0.90200	0.00000	0.00000
965	2000.08.24 23:54	modify	322	49.30	0.90200	0.90700	0.89200
966	2000.08.25 02:04	close	322	49.30	0.90113	0.90700	0.89200	4418.27	250896.44
967	2000.08.28 00:23	sell	323	50.18	0.90270	0.00000	0.00000
968	2000.08.28 00:23	modify	323	50.18	0.90270	0.90770	0.89270
969	2000.08.28 01:37	close	323	50.18	0.90273	0.90770	0.89270	-150.54	250745.90
970	2000.08.28 23:03	buy	324	50.15	0.89993	0.00000	0.00000
971	2000.08.28 23:03	modify	324	50.15	0.89993	0.89493	0.90993
972	2000.08.29 00:08	close	324	50.15	0.90038	0.89493	0.90993	1742.71	252488.62
973	2000.08.29 00:08	sell	325	50.50	0.90038	0.00000	0.00000
974	2000.08.29 00:08	modify	325	50.50	0.90038	0.90538	0.89038
975	2000.08.29 00:12	close	325	50.50	0.89975	0.90538	0.89038	3181.50	255670.12
976	2000.08.29 00:12	buy	326	51.13	0.89975	0.00000	0.00000
977	2000.08.29 00:12	modify	326	51.13	0.89975	0.89475	0.90975
978	2000.08.29 00:34	close	326	51.13	0.90030	0.89475	0.90975	2812.15	258482.27
979	2000.08.29 00:34	sell	327	51.70	0.90030	0.00000	0.00000
980	2000.08.29 00:34	modify	327	51.70	0.90030	0.90530	0.89030
981	2000.08.29 00:35	close	327	51.70	0.89953	0.90530	0.89030	3980.90	262463.17
982	2000.08.29 00:35	buy	328	52.49	0.89953	0.00000	0.00000
983	2000.08.29 00:35	modify	328	52.49	0.89953	0.89453	0.90953
984	2000.08.29 01:17	close	328	52.49	0.90010	0.89453	0.90953	2991.93	265455.10
985	2000.08.29 23:02	sell	329	53.09	0.89280	0.00000	0.00000
986	2000.08.29 23:02	modify	329	53.09	0.89280	0.89780	0.88280
987	2000.08.29 23:03	close	329	53.09	0.89213	0.89780	0.88280	3557.03	269012.13
988	2000.08.29 23:03	buy	330	53.80	0.89213	0.00000	0.00000
989	2000.08.29 23:03	modify	330	53.80	0.89213	0.88713	0.90213
990	2000.08.30 00:09	close	330	53.80	0.89280	0.88713	0.90213	3053.15	272065.28
991	2000.08.30 00:09	sell	331	54.41	0.89280	0.00000	0.00000
992	2000.08.30 00:09	modify	331	54.41	0.89280	0.89780	0.88280
993	2000.08.30 01:32	close	331	54.41	0.89253	0.89780	0.88280	1469.07	273534.35
994	2000.08.30 23:00	sell	332	54.71	0.89400	0.00000	0.00000
995	2000.08.30 23:00	modify	332	54.71	0.89400	0.89900	0.88400
996	2000.08.31 02:04	close	332	54.71	0.89473	0.89900	0.88400	-3563.81	269970.54
997	2000.08.31 23:07	sell	333	53.99	0.88820	0.00000	0.00000
998	2000.08.31 23:07	modify	333	53.99	0.88820	0.89320	0.87820
999	2000.09.01 03:40	close	333	53.99	0.89013	0.89320	0.87820	-10278.62	259691.92
1000	2000.09.04 23:00	buy	334	51.94	0.89763	0.00000	0.00000
1001	2000.09.04 23:00	modify	334	51.94	0.89763	0.89263	0.90763
1002	2000.09.04 23:24	close	334	51.94	0.89810	0.89263	0.90763	2441.18	262133.10
1003	2000.09.04 23:24	sell	335	52.43	0.89810	0.00000	0.00000
1004	2000.09.04 23:24	modify	335	52.43	0.89810	0.90310	0.88810
1005	2000.09.05 00:13	close	335	52.43	0.89743	0.90310	0.88810	3650.18	265783.28
1006	2000.09.05 00:13	buy	336	53.16	0.89743	0.00000	0.00000
1007	2000.09.05 00:13	modify	336	53.16	0.89743	0.89243	0.90743
1008	2000.09.05 00:41	close	336	53.16	0.89790	0.89243	0.90743	2498.52	268281.80
1009	2000.09.05 00:41	sell	337	53.66	0.89790	0.00000	0.00000
1010	2000.09.05 00:41	modify	337	53.66	0.89790	0.90290	0.88790
1011	2000.09.05 02:41	close	337	53.66	0.89793	0.90290	0.88790	-160.98	268120.82
1012	2000.09.05 23:00	buy	338	53.62	0.88963	0.00000	0.00000
1013	2000.09.05 23:00	modify	338	53.62	0.88963	0.88463	0.89963
1014	2000.09.05 23:28	close	338	53.62	0.89010	0.88463	0.89963	2520.14	270640.96
1015	2000.09.05 23:28	sell	339	54.13	0.89010	0.00000	0.00000
1016	2000.09.05 23:28	modify	339	54.13	0.89010	0.89510	0.88010
1017	2000.09.06 00:02	close	339	54.13	0.88923	0.89510	0.88010	4851.13	275492.09
1018	2000.09.06 00:02	buy	340	55.10	0.88923	0.00000	0.00000
1019	2000.09.06 00:02	modify	340	55.10	0.88923	0.88423	0.89923
1020	2000.09.06 04:28	close	340	55.10	0.88730	0.88423	0.89923	-10634.30	264857.79
1021	2000.09.06 23:08	buy	341	52.97	0.87003	0.00000	0.00000
1022	2000.09.06 23:08	modify	341	52.97	0.87003	0.86503	0.88003
1023	2000.09.06 23:27	close	341	52.97	0.87050	0.86503	0.88003	2489.59	267347.38
1024	2000.09.06 23:27	sell	342	53.47	0.87050	0.00000	0.00000
1025	2000.09.06 23:27	modify	342	53.47	0.87050	0.87550	0.86050
1026	2000.09.07 01:04	close	342	53.47	0.87133	0.87550	0.86050	-4017.74	263329.64
1027	2000.09.07 23:03	buy	343	52.67	0.87133	0.00000	0.00000
1028	2000.09.07 23:03	modify	343	52.67	0.87133	0.86633	0.88133
1029	2000.09.07 23:10	close	343	52.67	0.87190	0.86633	0.88133	3002.19	266331.83
1030	2000.09.07 23:10	sell	344	53.27	0.87190	0.00000	0.00000
1031	2000.09.07 23:10	modify	344	53.27	0.87190	0.87690	0.86190
1032	2000.09.08 01:02	close	344	53.27	0.87193	0.87690	0.86190	-20.24	266311.59
1033	2000.09.11 00:01	buy	345	53.26	0.86423	0.00000	0.00000
1034	2000.09.11 00:01	modify	345	53.26	0.86423	0.85923	0.87423
1035	2000.09.11 01:07	close	345	53.26	0.86460	0.85923	0.87423	1970.62	268282.21
1036	2000.09.11 23:00	buy	346	53.66	0.85743	0.00000	0.00000
1037	2000.09.11 23:00	modify	346	53.66	0.85743	0.85243	0.86743
1038	2000.09.11 23:12	close	346	53.66	0.85810	0.85243	0.86743	3595.22	271877.43
1039	2000.09.11 23:12	sell	347	54.38	0.85810	0.00000	0.00000
1040	2000.09.11 23:12	modify	347	54.38	0.85810	0.86310	0.84810
1041	2000.09.12 01:44	close	347	54.38	0.85937	0.86310	0.84810	-6763.78	265113.64
1042	2000.09.12 23:00	sell	348	53.02	0.86400	0.00000	0.00000
1043	2000.09.12 23:00	modify	348	53.02	0.86400	0.86900	0.85400
1044	2000.09.13 02:34	close	348	53.02	0.86403	0.86900	0.85400	-20.15	265093.50
1045	2000.09.13 23:00	sell	349	53.02	0.85960	0.00000	0.00000
1046	2000.09.13 23:00	modify	349	53.02	0.85960	0.86460	0.84960
1047	2000.09.14 01:01	close	349	53.02	0.85973	0.86460	0.84960	-272.52	264820.97
1048	2000.09.14 23:07	sell	350	52.96	0.86490	0.00000	0.00000
1049	2000.09.14 23:07	modify	350	52.96	0.86490	0.86990	0.85490
1050	2000.09.14 23:21	close	350	52.96	0.86403	0.86990	0.85490	4607.52	269428.49
1051	2000.09.14 23:21	buy	351	53.89	0.86403	0.00000	0.00000
1052	2000.09.14 23:21	modify	351	53.89	0.86403	0.85903	0.87403
1053	2000.09.15 00:03	close	351	53.89	0.86470	0.85903	0.87403	3058.26	272486.75
1054	2000.09.18 00:00	buy	352	54.50	0.85223	0.00000	0.00000
1055	2000.09.18 00:00	modify	352	54.50	0.85223	0.84723	0.86223
1056	2000.09.18 00:34	close	352	54.50	0.85340	0.84723	0.86223	6376.50	278863.25
1057	2000.09.18 00:34	sell	353	55.77	0.85340	0.00000	0.00000
1058	2000.09.18 00:34	modify	353	55.77	0.85340	0.85840	0.84340
1059	2000.09.18 01:42	close	353	55.77	0.85313	0.85840	0.84340	1505.79	280369.04
1060	2000.09.18 23:03	buy	354	56.07	0.85323	0.00000	0.00000
1061	2000.09.18 23:03	modify	354	56.07	0.85323	0.84823	0.86323
1062	2000.09.18 23:24	close	354	56.07	0.85391	0.84823	0.86323	3812.76	284181.80
1063	2000.09.18 23:24	sell	355	56.84	0.85391	0.00000	0.00000
1064	2000.09.18 23:24	modify	355	56.84	0.85391	0.85891	0.84391
1065	2000.09.19 01:11	close	355	56.84	0.85403	0.85891	0.84391	-533.16	283648.64
1066	2000.09.19 23:00	sell	356	56.73	0.85110	0.00000	0.00000
1067	2000.09.19 23:00	modify	356	56.73	0.85110	0.85610	0.84110
1068	2000.09.20 02:14	close	356	56.73	0.85133	0.85610	0.84110	-1156.16	282492.48
1069	2000.09.20 23:00	sell	357	56.50	0.84900	0.00000	0.00000
1070	2000.09.20 23:00	modify	357	56.50	0.84900	0.85400	0.83900
1071	2000.09.21 00:09	close	357	56.50	0.84853	0.85400	0.83900	3099.59	285592.07
1072	2000.09.21 00:09	buy	358	57.12	0.84853	0.00000	0.00000
1073	2000.09.21 00:09	modify	358	57.12	0.84853	0.84353	0.85853
1074	2000.09.21 00:22	close	358	57.12	0.84930	0.84353	0.85853	4398.24	289990.31
1075	2000.09.21 00:22	sell	359	58.00	0.84930	0.00000	0.00000
1076	2000.09.21 00:22	modify	359	58.00	0.84930	0.85430	0.83930
1077	2000.09.21 02:02	close	359	58.00	0.84923	0.85430	0.83930	406.00	290396.31
1078	2000.09.21 23:00	sell	360	58.08	0.85970	0.00000	0.00000
1079	2000.09.21 23:00	modify	360	58.08	0.85970	0.86470	0.84970
1080	2000.09.22 00:45	close	360	58.08	0.86023	0.86470	0.84970	-2926.07	287470.24
1081	2000.09.25 00:01	sell	361	57.49	0.87970	0.00000	0.00000
1082	2000.09.25 00:01	modify	361	57.49	0.87970	0.88470	0.86970
1083	2000.09.25 02:59	close	361	57.49	0.88093	0.88470	0.86970	-7071.27	280398.97
1084	2000.09.25 23:00	sell	362	56.08	0.87470	0.00000	0.00000
1085	2000.09.25 23:00	modify	362	56.08	0.87470	0.87970	0.86470
1086	2000.09.26 00:46	close	362	56.08	0.87423	0.87970	0.86470	2782.69	283181.66
1087	2000.09.26 00:46	buy	363	56.64	0.87423	0.00000	0.00000
1088	2000.09.26 00:46	modify	363	56.64	0.87423	0.86923	0.88423
1089	2000.09.26 01:04	close	363	56.64	0.87480	0.86923	0.88423	3228.48	286410.14
1090	2000.09.26 23:00	sell	364	57.28	0.88280	0.00000	0.00000
1091	2000.09.26 23:00	modify	364	57.28	0.88280	0.88780	0.87280
1092	2000.09.27 01:05	close	364	57.28	0.88273	0.88780	0.87280	551.03	286961.18
1093	2000.09.27 23:08	buy	365	57.39	0.88313	0.00000	0.00000
1094	2000.09.27 23:08	modify	365	57.39	0.88313	0.87813	0.89313
1095	2000.09.28 00:02	close	365	57.39	0.88360	0.87813	0.89313	932.59	287893.76
1096	2000.09.28 00:02	sell	366	57.58	0.88360	0.00000	0.00000
1097	2000.09.28 00:02	modify	366	57.58	0.88360	0.88860	0.87360
1098	2000.09.28 00:37	close	366	57.58	0.88323	0.88860	0.87360	2130.46	290024.22
1099	2000.09.28 00:37	buy	367	58.00	0.88323	0.00000	0.00000
1100	2000.09.28 00:37	modify	367	58.00	0.88323	0.87823	0.89323
1101	2000.09.28 01:11	close	367	58.00	0.88390	0.87823	0.89323	3886.00	293910.22
1102	2000.09.28 23:00	sell	368	58.78	0.87910	0.00000	0.00000
1103	2000.09.28 23:00	modify	368	58.78	0.87910	0.88410	0.86910
1104	2000.09.28 23:37	close	368	58.78	0.87883	0.88410	0.86910	1587.06	295497.28
1105	2000.09.28 23:37	buy	369	59.10	0.87883	0.00000	0.00000
1106	2000.09.28 23:37	modify	369	59.10	0.87883	0.87383	0.88883
1107	2000.09.28 23:53	close	369	59.10	0.87950	0.87383	0.88883	3959.70	299456.98
1108	2000.09.28 23:53	sell	370	59.89	0.87950	0.00000	0.00000
1109	2000.09.28 23:53	modify	370	59.89	0.87950	0.88450	0.86950
1110	2000.09.29 02:09	close	370	59.89	0.88143	0.88450	0.86950	-11401.86	288055.13
1111	2000.10.02 00:03	sell	371	57.61	0.88410	0.00000	0.00000
1112	2000.10.02 00:03	modify	371	57.61	0.88410	0.88910	0.87410
1113	2000.10.02 01:06	close	371	57.61	0.88357	0.88910	0.87410	3053.33	291108.46
1114	2000.10.02 23:19	buy	372	58.22	0.87703	0.00000	0.00000
1115	2000.10.02 23:19	modify	372	58.22	0.87703	0.87203	0.88703
1116	2000.10.02 23:38	close	372	58.22	0.87750	0.87203	0.88703	2736.34	293844.80
1117	2000.10.02 23:38	sell	373	58.77	0.87750	0.00000	0.00000
1118	2000.10.02 23:38	modify	373	58.77	0.87750	0.88250	0.86750
1119	2000.10.03 00:18	close	373	58.77	0.87673	0.88250	0.86750	4679.27	298524.06
1120	2000.10.03 00:18	buy	374	59.70	0.87673	0.00000	0.00000
1121	2000.10.03 00:18	modify	374	59.70	0.87673	0.87173	0.88673
1122	2000.10.03 00:51	close	374	59.70	0.87750	0.87173	0.88673	4596.90	303120.96
1123	2000.10.03 00:51	sell	375	60.62	0.87750	0.00000	0.00000
1124	2000.10.03 00:51	modify	375	60.62	0.87750	0.88250	0.86750
1125	2000.10.03 02:37	close	375	60.62	0.87783	0.88250	0.86750	-2000.46	301120.50
1126	2000.10.03 23:00	sell	376	60.22	0.87580	0.00000	0.00000
1127	2000.10.03 23:00	modify	376	60.22	0.87580	0.88080	0.86580
1128	2000.10.04 00:07	close	376	60.22	0.87543	0.88080	0.86580	2385.92	303506.42
1129	2000.10.04 00:07	buy	377	60.70	0.87543	0.00000	0.00000
1130	2000.10.04 00:07	modify	377	60.70	0.87543	0.87043	0.88543
1131	2000.10.04 00:08	close	377	60.70	0.87600	0.87043	0.88543	3459.90	306966.32
1132	2000.10.04 00:08	sell	378	61.39	0.87600	0.00000	0.00000
1133	2000.10.04 00:08	modify	378	61.39	0.87600	0.88100	0.86600
1134	2000.10.04 00:08	close	378	61.39	0.87543	0.88100	0.86600	3499.23	310465.55
1135	2000.10.04 00:08	buy	379	62.09	0.87543	0.00000	0.00000
1136	2000.10.04 00:08	modify	379	62.09	0.87543	0.87043	0.88543
1137	2000.10.04 00:17	close	379	62.09	0.87600	0.87043	0.88543	3539.13	314004.68
1138	2000.10.04 00:17	sell	380	62.80	0.87600	0.00000	0.00000
1139	2000.10.04 00:17	modify	380	62.80	0.87600	0.88100	0.86600
1140	2000.10.04 04:04	close	380	62.80	0.87593	0.88100	0.86600	439.60	314444.28
1141	2000.10.04 23:01	sell	381	62.89	0.87500	0.00000	0.00000
1142	2000.10.04 23:01	modify	381	62.89	0.87500	0.88000	0.86500
1143	2000.10.05 01:19	close	381	62.89	0.87423	0.88000	0.86500	5336.85	319781.13
1144	2000.10.05 23:00	sell	382	63.96	0.86930	0.00000	0.00000
1145	2000.10.05 23:00	modify	382	63.96	0.86930	0.87430	0.85930
1146	2000.10.05 23:40	close	382	63.96	0.86873	0.87430	0.85930	3645.72	323426.85
1147	2000.10.05 23:40	buy	383	64.69	0.86873	0.00000	0.00000
1148	2000.10.05 23:40	modify	383	64.69	0.86873	0.86373	0.87873
1149	2000.10.06 00:03	close	383	64.69	0.86950	0.86373	0.87873	4318.06	327744.90
1150	2000.10.09 00:50	sell	384	65.55	0.86880	0.00000	0.00000
1151	2000.10.09 00:50	modify	384	65.55	0.86880	0.87380	0.85880
1152	2000.10.09 06:43	close	384	65.55	0.86933	0.87380	0.85880	-3474.15	324270.75
1153	2000.10.09 23:01	sell	385	64.85	0.86880	0.00000	0.00000
1154	2000.10.09 23:01	modify	385	64.85	0.86880	0.87380	0.85880
1155	2000.10.09 23:16	close	385	64.85	0.86816	0.87380	0.85880	4150.40	328421.15
1156	2000.10.09 23:16	buy	386	65.68	0.86816	0.00000	0.00000
1157	2000.10.09 23:16	modify	386	65.68	0.86816	0.86316	0.87816
1158	2000.10.10 02:53	close	386	65.68	0.86760	0.86316	0.87816	-4351.30	324069.85
1159	2000.10.10 23:21	buy	387	64.81	0.87143	0.00000	0.00000
1160	2000.10.10 23:21	modify	387	64.81	0.87143	0.86643	0.88143
1161	2000.10.10 23:44	close	387	64.81	0.87210	0.86643	0.88143	4342.27	328412.12
1162	2000.10.10 23:44	sell	388	65.68	0.87210	0.00000	0.00000
1163	2000.10.10 23:44	modify	388	65.68	0.87210	0.87710	0.86210
1164	2000.10.10 23:58	close	388	65.68	0.87153	0.87710	0.86210	3743.76	332155.88
1165	2000.10.10 23:58	buy	389	66.43	0.87153	0.00000	0.00000
1166	2000.10.10 23:58	modify	389	66.43	0.87153	0.86653	0.88153
1167	2000.10.11 01:04	close	389	66.43	0.87200	0.86653	0.88153	2441.30	334597.19
1168	2000.10.11 23:00	buy	390	66.92	0.86823	0.00000	0.00000
1169	2000.10.11 23:00	modify	390	66.92	0.86823	0.86323	0.87823
1170	2000.10.12 00:41	close	390	66.92	0.86590	0.86323	0.87823	-17650.15	316947.04
1171	2000.10.12 00:41	sell	391	63.39	0.86590	0.00000	0.00000
1172	2000.10.12 00:41	modify	391	63.39	0.86590	0.87090	0.85590
1173	2000.10.12 01:09	close	391	63.39	0.86533	0.87090	0.85590	3613.23	320560.27
1174	2000.10.12 23:03	buy	392	64.11	0.86253	0.00000	0.00000
1175	2000.10.12 23:03	modify	392	64.11	0.86253	0.85753	0.87253
1176	2000.10.13 00:11	close	392	64.11	0.86290	0.85753	0.87253	1714.94	322275.21
1177	2000.10.16 00:25	buy	393	64.46	0.85503	0.00000	0.00000
1178	2000.10.16 00:25	modify	393	64.46	0.85503	0.85003	0.86503
1179	2000.10.16 02:07	close	393	64.46	0.85460	0.85003	0.86503	-2771.78	319503.43
1180	2000.10.16 23:00	buy	394	63.90	0.84963	0.00000	0.00000
1181	2000.10.16 23:00	modify	394	63.90	0.84963	0.84463	0.85963
1182	2000.10.16 23:52	close	394	63.90	0.85030	0.84463	0.85963	4281.30	323784.73
1183	2000.10.16 23:52	sell	395	64.76	0.85030	0.00000	0.00000
1184	2000.10.16 23:52	modify	395	64.76	0.85030	0.85530	0.84030
1185	2000.10.17 02:02	close	395	64.76	0.85003	0.85530	0.84030	1918.19	325702.92
1186	2000.10.17 23:06	buy	396	65.14	0.85403	0.00000	0.00000
1187	2000.10.17 23:06	modify	396	65.14	0.85403	0.84903	0.86403
1188	2000.10.18 00:23	close	396	65.14	0.85450	0.84903	0.86403	2393.89	328096.81
1189	2000.10.18 00:23	sell	397	65.62	0.85450	0.00000	0.00000
1190	2000.10.18 00:23	modify	397	65.62	0.85450	0.85950	0.84450
1191	2000.10.18 02:41	close	397	65.62	0.85393	0.85950	0.84450	3740.34	331837.15
1192	2000.10.18 23:00	buy	398	66.37	0.83843	0.00000	0.00000
1193	2000.10.18 23:00	modify	398	66.37	0.83843	0.83343	0.84843
1194	2000.10.18 23:03	close	398	66.37	0.83910	0.83343	0.84843	4446.79	336283.94
1195	2000.10.18 23:03	sell	399	67.26	0.83910	0.00000	0.00000
1196	2000.10.18 23:03	modify	399	67.26	0.83910	0.84410	0.82910
1197	2000.10.18 23:42	close	399	67.26	0.83843	0.84410	0.82910	4506.42	340790.36
1198	2000.10.18 23:42	buy	400	68.16	0.83843	0.00000	0.00000
1199	2000.10.18 23:42	modify	400	68.16	0.83843	0.83343	0.84843
1200	2000.10.19 00:02	close	400	68.16	0.83910	0.83343	0.84843	2470.80	343261.16
1201	2000.10.19 00:02	sell	401	68.65	0.83910	0.00000	0.00000
1202	2000.10.19 00:02	modify	401	68.65	0.83910	0.84410	0.82910
1203	2000.10.19 02:03	close	401	68.65	0.83983	0.84410	0.82910	-5011.45	338249.71
1204	2000.10.19 23:06	sell	402	67.65	0.84370	0.00000	0.00000
1205	2000.10.19 23:06	modify	402	67.65	0.84370	0.84870	0.83370
1206	2000.10.19 23:59	close	402	67.65	0.84283	0.84870	0.83370	5885.55	344135.26
1207	2000.10.19 23:59	buy	403	68.83	0.84283	0.00000	0.00000
1208	2000.10.19 23:59	modify	403	68.83	0.84283	0.83783	0.85283
1209	2000.10.20 00:24	close	403	68.83	0.84340	0.83783	0.85283	3217.80	347353.07
1210	2000.10.23 00:01	buy	404	69.47	0.84143	0.00000	0.00000
1211	2000.10.23 00:01	modify	404	69.47	0.84143	0.83643	0.85143
1212	2000.10.23 01:27	close	404	69.47	0.84090	0.83643	0.85143	-3681.91	343671.16
1213	2000.10.23 23:00	sell	405	68.73	0.83630	0.00000	0.00000
1214	2000.10.23 23:00	modify	405	68.73	0.83630	0.84130	0.82630
1215	2000.10.23 23:29	close	405	68.73	0.83533	0.84130	0.82630	6666.81	350337.97
1216	2000.10.23 23:29	buy	406	70.07	0.83533	0.00000	0.00000
1217	2000.10.23 23:29	modify	406	70.07	0.83533	0.83033	0.84533
1218	2000.10.23 23:46	close	406	70.07	0.83580	0.83033	0.84533	3293.29	353631.26
1219	2000.10.23 23:46	sell	407	70.73	0.83580	0.00000	0.00000
1220	2000.10.23 23:46	modify	407	70.73	0.83580	0.84080	0.82580
1221	2000.10.24 02:00	close	407	70.73	0.83593	0.84080	0.82580	-734.18	352897.08
1222	2000.10.24 23:00	buy	408	70.58	0.83623	0.00000	0.00000
1223	2000.10.24 23:00	modify	408	70.58	0.83623	0.83123	0.84623
1224	2000.10.25 00:06	close	408	70.58	0.83630	0.83123	0.84623	-229.38	352667.69
1225	2000.10.25 00:06	sell	409	70.53	0.83630	0.00000	0.00000
1226	2000.10.25 00:06	modify	409	70.53	0.83630	0.84130	0.82630
1227	2000.10.25 00:19	close	409	70.53	0.83573	0.84130	0.82630	4020.21	356687.90
1228	2000.10.25 00:19	buy	410	71.34	0.83573	0.00000	0.00000
1229	2000.10.25 00:19	modify	410	71.34	0.83573	0.83073	0.84573
1230	2000.10.25 00:28	close	410	71.34	0.83620	0.83073	0.84573	3352.98	360040.88
1231	2000.10.25 00:28	sell	411	72.01	0.83620	0.00000	0.00000
1232	2000.10.25 00:28	modify	411	72.01	0.83620	0.84120	0.82620
1233	2000.10.25 02:06	close	411	72.01	0.83593	0.84120	0.82620	1944.27	361985.15
1234	2000.10.25 23:00	buy	412	72.40	0.82713	0.00000	0.00000
1235	2000.10.25 23:00	modify	412	72.40	0.82713	0.82213	0.83713
1236	2000.10.25 23:45	close	412	72.40	0.82750	0.82213	0.83713	2678.80	364663.95
1237	2000.10.25 23:45	sell	413	72.93	0.82750	0.00000	0.00000
1238	2000.10.25 23:45	modify	413	72.93	0.82750	0.83250	0.81750
1239	2000.10.25 23:46	close	413	72.93	0.82693	0.83250	0.81750	4157.01	368820.96
1240	2000.10.25 23:46	buy	414	73.76	0.82693	0.00000	0.00000
1241	2000.10.25 23:46	modify	414	73.76	0.82693	0.82193	0.83693
1242	2000.10.26 00:12	close	414	73.76	0.82755	0.82193	0.83693	2305.00	371125.96
1243	2000.10.26 00:12	sell	415	74.23	0.82755	0.00000	0.00000
1244	2000.10.26 00:12	modify	415	74.23	0.82755	0.83255	0.81755
1245	2000.10.26 01:25	close	415	74.23	0.82753	0.83255	0.81755	148.46	371274.42
1246	2000.10.26 23:00	sell	416	74.25	0.82990	0.00000	0.00000
1247	2000.10.26 23:00	modify	416	74.25	0.82990	0.83490	0.81990
1248	2000.10.27 01:06	close	416	74.25	0.83043	0.83490	0.81990	-3740.72	367533.71
1249	2000.10.30 00:01	sell	417	73.51	0.84110	0.00000	0.00000
1250	2000.10.30 00:01	modify	417	73.51	0.84110	0.84610	0.83110
1251	2000.10.30 01:21	close	417	73.51	0.84043	0.84610	0.83110	4925.17	372458.88
1252	2000.10.30 23:00	buy	418	74.49	0.84123	0.00000	0.00000
1253	2000.10.30 23:00	modify	418	74.49	0.84123	0.83623	0.85123
1254	2000.10.31 00:13	close	418	74.49	0.84100	0.83623	0.85123	-2476.79	369982.09
1255	2000.10.31 00:13	sell	419	74.00	0.84100	0.00000	0.00000
1256	2000.10.31 00:13	modify	419	74.00	0.84100	0.84600	0.83100
1257	2000.10.31 00:24	close	419	74.00	0.84043	0.84600	0.83100	4218.00	374200.09
1258	2000.10.31 00:24	buy	420	74.84	0.84043	0.00000	0.00000
1259	2000.10.31 00:24	modify	420	74.84	0.84043	0.83543	0.85043
1260	2000.10.31 01:57	close	420	74.84	0.84010	0.83543	0.85043	-2469.72	371730.37
1261	2000.10.31 23:00	buy	421	74.35	0.84893	0.00000	0.00000
1262	2000.10.31 23:00	modify	421	74.35	0.84893	0.84393	0.85893
1263	2000.11.01 00:35	close	421	74.35	0.84940	0.84393	0.85893	2732.36	374462.73
1264	2000.11.01 00:35	sell	422	74.89	0.84940	0.00000	0.00000
1265	2000.11.01 00:35	modify	422	74.89	0.84940	0.85440	0.83940
1266	2000.11.01 01:06	close	422	74.89	0.84873	0.85440	0.83940	5017.63	379480.36
1267	2000.11.01 23:02	sell	423	75.90	0.86160	0.00000	0.00000
1268	2000.11.01 23:02	modify	423	75.90	0.86160	0.86660	0.85160
1269	2000.11.01 23:22	close	423	75.90	0.86113	0.86660	0.85160	3567.30	383047.66
1270	2000.11.01 23:22	buy	424	76.61	0.86113	0.00000	0.00000
1271	2000.11.01 23:22	modify	424	76.61	0.86113	0.85613	0.87113
1272	2000.11.02 01:01	close	424	76.61	0.86100	0.85613	0.87113	-3351.69	379695.97
1273	2000.11.02 23:00	buy	425	75.94	0.85853	0.00000	0.00000
1274	2000.11.02 23:00	modify	425	75.94	0.85853	0.85353	0.86853
1275	2000.11.03 01:06	close	425	75.94	0.85840	0.85353	0.86853	-1765.61	377930.37
1276	2000.11.06 00:01	buy	426	75.59	0.86633	0.00000	0.00000
1277	2000.11.06 00:01	modify	426	75.59	0.86633	0.86133	0.87633
1278	2000.11.06 00:49	close	426	75.59	0.86680	0.86133	0.87633	3552.73	381483.10
1279	2000.11.06 00:49	sell	427	76.30	0.86680	0.00000	0.00000
1280	2000.11.06 00:49	modify	427	76.30	0.86680	0.87180	0.85680
1281	2000.11.06 01:03	close	427	76.30	0.86630	0.87180	0.85680	3815.00	385298.10
1282	2000.11.06 23:00	sell	428	77.06	0.86200	0.00000	0.00000
1283	2000.11.06 23:00	modify	428	77.06	0.86200	0.86700	0.85200
1284	2000.11.07 00:52	close	428	77.06	0.86283	0.86700	0.85200	-6194.08	379104.01
1285	2000.11.07 00:52	buy	429	75.82	0.86283	0.00000	0.00000
1286	2000.11.07 00:52	modify	429	75.82	0.86283	0.85783	0.87283
1287	2000.11.07 00:59	close	429	75.82	0.86344	0.85783	0.87283	4625.02	383729.03
1288	2000.11.07 00:59	sell	430	76.75	0.86344	0.00000	0.00000
1289	2000.11.07 00:59	modify	430	76.75	0.86344	0.86844	0.85344
1290	2000.11.07 01:08	close	430	76.75	0.86273	0.86844	0.85344	5449.25	389178.28
1291	2000.11.07 23:00	buy	431	77.84	0.86003	0.00000	0.00000
1292	2000.11.07 23:00	modify	431	77.84	0.86003	0.85503	0.87003
1293	2000.11.07 23:39	close	431	77.84	0.86034	0.85503	0.87003	2413.04	391591.32
1294	2000.11.07 23:39	sell	432	78.32	0.86034	0.00000	0.00000
1295	2000.11.07 23:39	modify	432	78.32	0.86034	0.86534	0.85034
1296	2000.11.08 00:56	close	432	78.32	0.86053	0.86534	0.85034	-1282.88	390308.44
1297	2000.11.08 00:56	buy	433	78.06	0.86053	0.00000	0.00000
1298	2000.11.08 00:56	modify	433	78.06	0.86053	0.85553	0.87053
1299	2000.11.08 01:26	close	433	78.06	0.86090	0.85553	0.87053	2888.22	393196.66
1300	2000.11.08 23:00	buy	434	78.64	0.85523	0.00000	0.00000
1301	2000.11.08 23:00	modify	434	78.64	0.85523	0.85023	0.86523
1302	2000.11.08 23:07	close	434	78.64	0.85590	0.85023	0.86523	5268.88	398465.54
1303	2000.11.08 23:07	sell	435	79.69	0.85590	0.00000	0.00000
1304	2000.11.08 23:07	modify	435	79.69	0.85590	0.86090	0.84590
1305	2000.11.08 23:33	close	435	79.69	0.85493	0.86090	0.84590	7729.93	406195.47
1306	2000.11.08 23:33	buy	436	81.24	0.85493	0.00000	0.00000
1307	2000.11.08 23:33	modify	436	81.24	0.85493	0.84993	0.86493
1308	2000.11.08 23:52	close	436	81.24	0.85570	0.84993	0.86493	6255.48	412450.95
1309	2000.11.08 23:52	sell	437	82.49	0.85570	0.00000	0.00000
1310	2000.11.08 23:52	modify	437	82.49	0.85570	0.86070	0.84570
1311	2000.11.08 23:53	close	437	82.49	0.85513	0.86070	0.84570	4701.93	417152.88
1312	2000.11.08 23:53	buy	438	83.43	0.85513	0.00000	0.00000
1313	2000.11.08 23:53	modify	438	83.43	0.85513	0.85013	0.86513
1314	2000.11.09 00:44	close	438	83.43	0.85530	0.85013	0.86513	-1147.16	416005.72
1315	2000.11.09 00:44	sell	439	83.20	0.85530	0.00000	0.00000
1316	2000.11.09 00:44	modify	439	83.20	0.85530	0.86030	0.84530
1317	2000.11.09 01:48	close	439	83.20	0.85503	0.86030	0.84530	2246.40	418252.12
1318	2000.11.09 23:00	sell	440	83.65	0.86720	0.00000	0.00000
1319	2000.11.09 23:00	modify	440	83.65	0.86720	0.87220	0.85720
1320	2000.11.09 23:15	close	440	83.65	0.86623	0.87220	0.85720	8114.05	426366.17
1321	2000.11.09 23:15	buy	441	85.27	0.86623	0.00000	0.00000
1322	2000.11.09 23:15	modify	441	85.27	0.86623	0.86123	0.87623
1323	2000.11.09 23:38	close	441	85.27	0.86670	0.86123	0.87623	4007.69	430373.86
1324	2000.11.09 23:38	sell	442	86.07	0.86670	0.00000	0.00000
1325	2000.11.09 23:38	modify	442	86.07	0.86670	0.87170	0.85670
1326	2000.11.09 23:39	close	442	86.07	0.86613	0.87170	0.85670	4905.99	435279.85
1327	2000.11.09 23:39	buy	443	87.06	0.86613	0.00000	0.00000
1328	2000.11.09 23:39	modify	443	87.06	0.86613	0.86113	0.87613
1329	2000.11.09 23:39	close	443	87.06	0.86670	0.86113	0.87613	4962.42	440242.27
1330	2000.11.09 23:39	sell	444	88.05	0.86670	0.00000	0.00000
1331	2000.11.09 23:39	modify	444	88.05	0.86670	0.87170	0.85670
1332	2000.11.09 23:49	close	444	88.05	0.86613	0.87170	0.85670	5018.85	445261.12
1333	2000.11.09 23:49	buy	445	89.05	0.86613	0.00000	0.00000
1334	2000.11.09 23:49	modify	445	89.05	0.86613	0.86113	0.87613
1335	2000.11.09 23:51	close	445	89.05	0.86670	0.86113	0.87613	5075.85	450336.97
1336	2000.11.09 23:51	sell	446	90.07	0.86670	0.00000	0.00000
1337	2000.11.09 23:51	modify	446	90.07	0.86670	0.87170	0.85670
1338	2000.11.09 23:53	close	446	90.07	0.86603	0.87170	0.85670	6034.69	456371.66
1339	2000.11.09 23:53	buy	447	91.27	0.86603	0.00000	0.00000
1340	2000.11.09 23:53	modify	447	91.27	0.86603	0.86103	0.87603
1341	2000.11.09 23:53	close	447	91.27	0.86690	0.86103	0.87603	7940.49	464312.15
1342	2000.11.09 23:53	sell	448	92.86	0.86690	0.00000	0.00000
1343	2000.11.09 23:53	modify	448	92.86	0.86690	0.87190	0.85690
1344	2000.11.10 00:22	close	448	92.86	0.86613	0.87190	0.85690	7393.51	471705.66
1345	2000.11.13 00:01	sell	449	94.34	0.86210	0.00000	0.00000
1346	2000.11.13 00:01	modify	449	94.34	0.86210	0.86710	0.85210
1347	2000.11.13 01:57	close	449	94.34	0.86233	0.86710	0.85210	-2169.82	469535.84
1348	2000.11.13 23:00	buy	450	93.91	0.85713	0.00000	0.00000
1349	2000.11.13 23:00	modify	450	93.91	0.85713	0.85213	0.86713
1350	2000.11.14 00:29	close	450	93.91	0.85790	0.85213	0.86713	6268.49	475804.34
1351	2000.11.14 00:29	sell	451	95.16	0.85790	0.00000	0.00000
1352	2000.11.14 00:29	modify	451	95.16	0.85790	0.86290	0.84790
1353	2000.11.14 01:00	close	451	95.16	0.85733	0.86290	0.84790	5424.12	481228.46
1354	2000.11.14 23:00	sell	452	96.25	0.85810	0.00000	0.00000
1355	2000.11.14 23:00	modify	452	96.25	0.85810	0.86310	0.84810
1356	2000.11.14 23:03	close	452	96.25	0.85743	0.86310	0.84810	6448.75	487677.21
1357	2000.11.14 23:03	buy	453	97.54	0.85743	0.00000	0.00000
1358	2000.11.14 23:03	modify	453	97.54	0.85743	0.85243	0.86743
1359	2000.11.15 00:07	close	453	97.54	0.85780	0.85243	0.86743	2609.19	490286.40
1360	2000.11.15 00:07	sell	454	98.06	0.85780	0.00000	0.00000
1361	2000.11.15 00:07	modify	454	98.06	0.85780	0.86280	0.84780
1362	2000.11.15 00:07	close	454	98.06	0.85703	0.86280	0.84780	7550.62	497837.02
1363	2000.11.15 00:07	buy	455	99.57	0.85703	0.00000	0.00000
1364	2000.11.15 00:07	modify	455	99.57	0.85703	0.85203	0.86703
1365	2000.11.15 00:18	close	455	99.57	0.85770	0.85203	0.86703	6671.19	504508.21
1366	2000.11.15 00:18	sell	456	100.00	0.85770	0.00000	0.00000
1367	2000.11.15 00:18	modify	456	100.00	0.85770	0.86270	0.84770
1368	2000.11.15 01:19	close	456	100.00	0.85763	0.86270	0.84770	700.00	505208.21
1369	2000.11.15 23:00	buy	457	100.00	0.85713	0.00000	0.00000
1370	2000.11.15 23:00	modify	457	100.00	0.85713	0.85213	0.86713
1371	2000.11.15 23:07	close	457	100.00	0.85767	0.85213	0.86713	5400.00	510608.21
1372	2000.11.15 23:07	sell	458	100.00	0.85767	0.00000	0.00000
1373	2000.11.15 23:07	modify	458	100.00	0.85767	0.86267	0.84767
1374	2000.11.15 23:19	close	458	100.00	0.85693	0.86267	0.84767	7400.00	518008.21
1375	2000.11.15 23:19	buy	459	100.00	0.85693	0.00000	0.00000
1376	2000.11.15 23:19	modify	459	100.00	0.85693	0.85193	0.86693
1377	2000.11.15 23:26	close	459	100.00	0.85760	0.85193	0.86693	6700.00	524708.21
1378	2000.11.15 23:26	sell	460	100.00	0.85760	0.00000	0.00000
1379	2000.11.15 23:26	modify	460	100.00	0.85760	0.86260	0.84760
1380	2000.11.15 23:40	close	460	100.00	0.85693	0.86260	0.84760	6700.00	531408.21
1381	2000.11.15 23:40	buy	461	100.00	0.85693	0.00000	0.00000
1382	2000.11.15 23:40	modify	461	100.00	0.85693	0.85193	0.86693
1383	2000.11.16 00:02	close	461	100.00	0.85760	0.85193	0.86693	3625.00	535033.21
1384	2000.11.16 00:02	sell	462	100.00	0.85760	0.00000	0.00000
1385	2000.11.16 00:02	modify	462	100.00	0.85760	0.86260	0.84760
1386	2000.11.16 01:22	close	462	100.00	0.85753	0.86260	0.84760	700.00	535733.21
1387	2000.11.16 23:00	sell	463	100.00	0.85320	0.00000	0.00000
1388	2000.11.16 23:00	modify	463	100.00	0.85320	0.85820	0.84320
1389	2000.11.17 01:22	close	463	100.00	0.85313	0.85820	0.84320	962.00	536695.21
1390	2000.11.20 00:01	sell	464	100.00	0.84880	0.00000	0.00000
1391	2000.11.20 00:01	modify	464	100.00	0.84880	0.85380	0.83880
1392	2000.11.20 01:35	close	464	100.00	0.84883	0.85380	0.83880	-300.00	536395.21
1393	2000.11.20 23:00	buy	465	100.00	0.85093	0.00000	0.00000
1394	2000.11.20 23:00	modify	465	100.00	0.85093	0.84593	0.86093
1395	2000.11.21 00:11	close	465	100.00	0.85110	0.84593	0.86093	675.00	537070.21
1396	2000.11.21 00:11	sell	466	100.00	0.85110	0.00000	0.00000
1397	2000.11.21 00:11	modify	466	100.00	0.85110	0.85610	0.84110
1398	2000.11.21 02:07	close	466	100.00	0.85153	0.85610	0.84110	-4300.00	532770.21
1399	2000.11.21 23:04	sell	467	100.00	0.84380	0.00000	0.00000
1400	2000.11.21 23:04	modify	467	100.00	0.84380	0.84880	0.83380
1401	2000.11.22 01:43	close	467	100.00	0.84378	0.84880	0.83380	462.00	533232.21
1402	2000.11.22 23:00	sell	468	100.00	0.84510	0.00000	0.00000
1403	2000.11.22 23:00	modify	468	100.00	0.84510	0.85010	0.83510
1404	2000.11.22 23:47	close	468	100.00	0.84488	0.85010	0.83510	2200.00	535432.21
1405	2000.11.22 23:47	buy	469	100.00	0.84488	0.00000	0.00000
1406	2000.11.22 23:47	modify	469	100.00	0.84488	0.83988	0.85488
1407	2000.11.23 00:21	close	469	100.00	0.84531	0.83988	0.85488	1225.00	536657.21
1408	2000.11.23 00:21	sell	470	100.00	0.84531	0.00000	0.00000
1409	2000.11.23 00:21	modify	470	100.00	0.84531	0.85031	0.83531
1410	2000.11.23 01:25	close	470	100.00	0.84473	0.85031	0.83531	5800.00	542457.21
1411	2000.11.23 23:00	sell	471	100.00	0.83937	0.00000	0.00000
1412	2000.11.23 23:00	modify	471	100.00	0.83937	0.84437	0.82937
1413	2000.11.24 01:05	close	471	100.00	0.83933	0.84437	0.82937	662.00	543119.21
1414	2000.11.27 00:01	sell	472	100.00	0.83940	0.00000	0.00000
1415	2000.11.27 00:01	modify	472	100.00	0.83940	0.84440	0.82940
1416	2000.11.27 05:36	close	472	100.00	0.84073	0.84440	0.82940	-13300.00	529819.21
1417	2000.11.27 23:00	sell	473	100.00	0.85230	0.00000	0.00000
1418	2000.11.27 23:00	modify	473	100.00	0.85230	0.85730	0.84230
1419	2000.11.28 00:38	close	473	100.00	0.85253	0.85730	0.84230	-2038.00	527781.21
1420	2000.11.28 00:38	buy	474	100.00	0.85253	0.00000	0.00000
1421	2000.11.28 00:38	modify	474	100.00	0.85253	0.84753	0.86253
1422	2000.11.28 01:06	close	474	100.00	0.85280	0.84753	0.86253	2700.00	530481.21
1423	2000.11.28 23:02	buy	475	100.00	0.85613	0.00000	0.00000
1424	2000.11.28 23:02	modify	475	100.00	0.85613	0.85113	0.86613
1425	2000.11.29 00:09	close	475	100.00	0.85640	0.85113	0.86613	1675.00	532156.21
1426	2000.11.29 00:09	sell	476	100.00	0.85640	0.00000	0.00000
1427	2000.11.29 00:09	modify	476	100.00	0.85640	0.86140	0.84640
1428	2000.11.29 00:52	close	476	100.00	0.85608	0.86140	0.84640	3200.00	535356.21
1429	2000.11.29 00:52	buy	477	100.00	0.85608	0.00000	0.00000
1430	2000.11.29 00:52	modify	477	100.00	0.85608	0.85108	0.86608
1431	2000.11.29 01:24	close	477	100.00	0.85660	0.85108	0.86608	5200.00	540556.21
1432	2000.11.29 23:02	sell	478	100.00	0.85770	0.00000	0.00000
1433	2000.11.29 23:02	modify	478	100.00	0.85770	0.86270	0.84770
1434	2000.11.30 00:48	close	478	100.00	0.85773	0.86270	0.84770	486.00	541042.21
1435	2000.11.30 00:48	buy	479	100.00	0.85773	0.00000	0.00000
1436	2000.11.30 00:48	modify	479	100.00	0.85773	0.85273	0.86773
1437	2000.11.30 01:42	close	479	100.00	0.85770	0.85273	0.86773	-300.00	540742.21
1438	2000.11.30 23:00	sell	480	100.00	0.87290	0.00000	0.00000
1439	2000.11.30 23:00	modify	480	100.00	0.87290	0.87790	0.86290
1440	2000.11.30 23:27	close	480	100.00	0.87233	0.87790	0.86290	5700.00	546442.21
1441	2000.11.30 23:27	buy	481	100.00	0.87233	0.00000	0.00000
1442	2000.11.30 23:27	modify	481	100.00	0.87233	0.86733	0.88233
1443	2000.12.01 01:02	close	481	100.00	0.87260	0.86733	0.88233	1675.00	548117.21
1444	2000.12.04 00:01	buy	482	100.00	0.87883	0.00000	0.00000
1445	2000.12.04 00:01	modify	482	100.00	0.87883	0.87383	0.88883
1446	2000.12.04 00:21	close	482	100.00	0.87950	0.87383	0.88883	6700.00	554817.21
1447	2000.12.04 00:21	sell	483	100.00	0.87950	0.00000	0.00000
1448	2000.12.04 00:21	modify	483	100.00	0.87950	0.88450	0.86950
1449	2000.12.04 00:38	close	483	100.00	0.87883	0.88450	0.86950	6700.00	561517.21
1450	2000.12.04 00:38	buy	484	100.00	0.87883	0.00000	0.00000
1451	2000.12.04 00:38	modify	484	100.00	0.87883	0.87383	0.88883
1452	2000.12.04 00:38	close	484	100.00	0.87950	0.87383	0.88883	6700.00	568217.21
1453	2000.12.04 00:38	sell	485	100.00	0.87950	0.00000	0.00000
1454	2000.12.04 00:38	modify	485	100.00	0.87950	0.88450	0.86950
1455	2000.12.04 00:49	close	485	100.00	0.87890	0.88450	0.86950	6000.00	574217.21
1456	2000.12.04 00:49	buy	486	100.00	0.87890	0.00000	0.00000
1457	2000.12.04 00:49	modify	486	100.00	0.87890	0.87390	0.88890
1458	2000.12.04 03:08	close	486	100.00	0.87720	0.87390	0.88890	-17000.00	557217.21
1459	2000.12.04 23:00	buy	487	100.00	0.88743	0.00000	0.00000
1460	2000.12.04 23:00	modify	487	100.00	0.88743	0.88243	0.89743
1461	2000.12.05 00:40	close	487	100.00	0.88550	0.88243	0.89743	-20325.00	536892.21
1462	2000.12.05 00:40	sell	488	100.00	0.88550	0.00000	0.00000
1463	2000.12.05 00:40	modify	488	100.00	0.88550	0.89050	0.87550
1464	2000.12.05 00:45	close	488	100.00	0.88483	0.89050	0.87550	6700.00	543592.21
1465	2000.12.05 00:45	buy	489	100.00	0.88483	0.00000	0.00000
1466	2000.12.05 00:45	modify	489	100.00	0.88483	0.87983	0.89483
1467	2000.12.05 01:11	close	489	100.00	0.88580	0.87983	0.89483	9700.00	553292.21
1468	2000.12.05 23:31	sell	490	100.00	0.88000	0.00000	0.00000
1469	2000.12.05 23:31	modify	490	100.00	0.88000	0.88500	0.87000
1470	2000.12.06 00:11	close	490	100.00	0.87953	0.88500	0.87000	4962.00	558254.21
1471	2000.12.06 00:11	buy	491	100.00	0.87953	0.00000	0.00000
1472	2000.12.06 00:11	modify	491	100.00	0.87953	0.87453	0.88953
1473	2000.12.06 00:27	close	491	100.00	0.88010	0.87453	0.88953	5700.00	563954.21
1474	2000.12.06 00:27	sell	492	100.00	0.88010	0.00000	0.00000
1475	2000.12.06 00:27	modify	492	100.00	0.88010	0.88510	0.87010
1476	2000.12.06 01:28	close	492	100.00	0.87973	0.88510	0.87010	3700.00	567654.21
1477	2000.12.06 23:00	sell	493	100.00	0.89220	0.00000	0.00000
1478	2000.12.06 23:00	modify	493	100.00	0.89220	0.89720	0.88220
1479	2000.12.06 23:25	close	493	100.00	0.89173	0.89720	0.88220	4700.00	572354.21
1480	2000.12.06 23:25	buy	494	100.00	0.89173	0.00000	0.00000
1481	2000.12.06 23:25	modify	494	100.00	0.89173	0.88673	0.90173
1482	2000.12.07 00:35	close	494	100.00	0.89200	0.88673	0.90173	-375.00	571979.21
1483	2000.12.07 00:35	sell	495	100.00	0.89200	0.00000	0.00000
1484	2000.12.07 00:35	modify	495	100.00	0.89200	0.89700	0.88200
1485	2000.12.07 00:54	close	495	100.00	0.89143	0.89700	0.88200	5700.00	577679.21
1486	2000.12.07 00:54	buy	496	100.00	0.89143	0.00000	0.00000
1487	2000.12.07 00:54	modify	496	100.00	0.89143	0.88643	0.90143
1488	2000.12.07 02:06	close	496	100.00	0.89130	0.88643	0.90143	-1300.00	576379.21
1489	2000.12.07 23:00	buy	497	100.00	0.88943	0.00000	0.00000
1490	2000.12.07 23:00	modify	497	100.00	0.88943	0.88443	0.89943
1491	2000.12.08 01:08	close	497	100.00	0.88818	0.88443	0.89943	-13525.00	562854.21
1492	2000.12.11 00:05	buy	498	100.00	0.88153	0.00000	0.00000
1493	2000.12.11 00:05	modify	498	100.00	0.88153	0.87653	0.89153
1494	2000.12.11 01:21	close	498	100.00	0.88320	0.87653	0.89153	16700.00	579554.21
1495	2000.12.11 23:00	sell	499	100.00	0.87750	0.00000	0.00000
1496	2000.12.11 23:00	modify	499	100.00	0.87750	0.88250	0.86750
1497	2000.12.12 00:14	close	499	100.00	0.87773	0.88250	0.86750	-2038.00	577516.21
1498	2000.12.12 00:14	buy	500	100.00	0.87773	0.00000	0.00000
1499	2000.12.12 00:14	modify	500	100.00	0.87773	0.87273	0.88773
1500	2000.12.12 01:56	close	500	100.00	0.87720	0.87273	0.88773	-5300.00	572216.21
1501	2000.12.12 23:00	sell	501	100.00	0.87960	0.00000	0.00000
1502	2000.12.12 23:00	modify	501	100.00	0.87960	0.88460	0.86960
1503	2000.12.12 23:27	close	501	100.00	0.87913	0.88460	0.86960	4700.00	576916.21
1504	2000.12.12 23:27	buy	502	100.00	0.87913	0.00000	0.00000
1505	2000.12.12 23:27	modify	502	100.00	0.87913	0.87413	0.88913
1506	2000.12.12 23:42	close	502	100.00	0.87970	0.87413	0.88913	5700.00	582616.21
1507	2000.12.12 23:42	sell	503	100.00	0.87970	0.00000	0.00000
1508	2000.12.12 23:42	modify	503	100.00	0.87970	0.88470	0.86970
1509	2000.12.13 01:35	close	503	100.00	0.87993	0.88470	0.86970	-2038.00	580578.21
1510	2000.12.13 23:01	sell	504	100.00	0.87730	0.00000	0.00000
1511	2000.12.13 23:01	modify	504	100.00	0.87730	0.88230	0.86730
1512	2000.12.13 23:33	close	504	100.00	0.87653	0.88230	0.86730	7700.00	588278.21
1513	2000.12.13 23:33	buy	505	100.00	0.87653	0.00000	0.00000
1514	2000.12.13 23:33	modify	505	100.00	0.87653	0.87153	0.88653
1515	2000.12.13 23:36	close	505	100.00	0.87720	0.87153	0.88653	6700.00	594978.21
1516	2000.12.13 23:36	sell	506	100.00	0.87720	0.00000	0.00000
1517	2000.12.13 23:36	modify	506	100.00	0.87720	0.88220	0.86720
1518	2000.12.13 23:36	close	506	100.00	0.87653	0.88220	0.86720	6700.00	601678.21
1519	2000.12.13 23:36	buy	507	100.00	0.87653	0.00000	0.00000
1520	2000.12.13 23:36	modify	507	100.00	0.87653	0.87153	0.88653
1521	2000.12.13 23:38	close	507	100.00	0.87720	0.87153	0.88653	6700.00	608378.21
1522	2000.12.13 23:38	sell	508	100.00	0.87720	0.00000	0.00000
1523	2000.12.13 23:38	modify	508	100.00	0.87720	0.88220	0.86720
1524	2000.12.14 01:21	close	508	100.00	0.87713	0.88220	0.86720	1486.00	609864.21
1525	2000.12.14 23:00	sell	509	100.00	0.89270	0.00000	0.00000
1526	2000.12.14 23:00	modify	509	100.00	0.89270	0.89770	0.88270
1527	2000.12.15 00:23	close	509	100.00	0.89193	0.89770	0.88270	7962.00	617826.21
1528	2000.12.18 00:01	buy	510	100.00	0.89473	0.00000	0.00000
1529	2000.12.18 00:01	modify	510	100.00	0.89473	0.88973	0.90473
1530	2000.12.18 00:58	close	510	100.00	0.89510	0.88973	0.90473	3700.00	621526.21
1531	2000.12.18 00:58	sell	511	100.00	0.89510	0.00000	0.00000
1532	2000.12.18 00:58	modify	511	100.00	0.89510	0.90010	0.88510
1533	2000.12.18 02:01	close	511	100.00	0.89503	0.90010	0.88510	700.00	622226.21
1534	2000.12.18 23:00	sell	512	100.00	0.89510	0.00000	0.00000
1535	2000.12.18 23:00	modify	512	100.00	0.89510	0.90010	0.88510
1536	2000.12.19 01:08	close	512	100.00	0.89503	0.90010	0.88510	962.00	623188.21
1537	2000.12.19 23:01	sell	513	100.00	0.89530	0.00000	0.00000
1538	2000.12.19 23:01	modify	513	100.00	0.89530	0.90030	0.88530
1539	2000.12.20 00:15	close	513	100.00	0.89503	0.90030	0.88530	2962.00	626150.21
1540	2000.12.20 00:15	buy	514	100.00	0.89503	0.00000	0.00000
1541	2000.12.20 00:15	modify	514	100.00	0.89503	0.89003	0.90503
1542	2000.12.20 00:25	close	514	100.00	0.89550	0.89003	0.90503	4700.00	630850.21
1543	2000.12.20 00:25	sell	515	100.00	0.89550	0.00000	0.00000
1544	2000.12.20 00:25	modify	515	100.00	0.89550	0.90050	0.88550
1545	2000.12.20 01:03	close	515	100.00	0.89503	0.90050	0.88550	4700.00	635550.21
1546	2000.12.20 23:00	sell	516	100.00	0.90960	0.00000	0.00000
1547	2000.12.20 23:00	modify	516	100.00	0.90960	0.91460	0.89960
1548	2000.12.21 00:04	close	516	100.00	0.90913	0.91460	0.89960	5486.00	641036.21
1549	2000.12.21 00:04	buy	517	100.00	0.90913	0.00000	0.00000
1550	2000.12.21 00:04	modify	517	100.00	0.90913	0.90413	0.91913
1551	2000.12.21 01:02	close	517	100.00	0.90950	0.90413	0.91913	3700.00	644736.21
1552	2000.12.21 23:00	sell	518	100.00	0.91650	0.00000	0.00000
1553	2000.12.21 23:00	modify	518	100.00	0.91650	0.92150	0.90650
1554	2000.12.22 00:36	close	518	100.00	0.91603	0.92150	0.90650	4962.00	649698.21
1555	2000.12.25 00:01	buy	519	100.00	0.92313	0.00000	0.00000
1556	2000.12.25 00:01	modify	519	100.00	0.92313	0.91813	0.93313
1557	2000.12.25 00:05	close	519	100.00	0.92390	0.91813	0.93313	7700.00	657398.21
1558	2000.12.25 00:05	sell	520	100.00	0.92390	0.00000	0.00000
1559	2000.12.25 00:05	modify	520	100.00	0.92390	0.92890	0.91390
1560	2000.12.25 00:11	close	520	100.00	0.92323	0.92890	0.91390	6700.00	664098.21
1561	2000.12.25 00:11	buy	521	100.00	0.92323	0.00000	0.00000
1562	2000.12.25 00:11	modify	521	100.00	0.92323	0.91823	0.93323
1563	2000.12.25 00:15	close	521	100.00	0.92390	0.91823	0.93323	6700.00	670798.21
1564	2000.12.25 00:15	sell	522	100.00	0.92390	0.00000	0.00000
1565	2000.12.25 00:15	modify	522	100.00	0.92390	0.92890	0.91390
1566	2000.12.25 01:39	close	522	100.00	0.92363	0.92890	0.91390	2700.00	673498.21
1567	2000.12.25 23:01	sell	523	100.00	0.92630	0.00000	0.00000
1568	2000.12.25 23:01	modify	523	100.00	0.92630	0.93130	0.91630
1569	2000.12.26 01:19	close	523	100.00	0.92563	0.93130	0.91630	6962.00	680460.21
1570	2000.12.26 23:14	buy	524	100.00	0.93053	0.00000	0.00000
1571	2000.12.26 23:14	modify	524	100.00	0.93053	0.92553	0.94053
1572	2000.12.27 01:03	close	524	100.00	0.93050	0.92553	0.94053	-1325.00	679135.21
1573	2000.12.27 23:00	sell	525	100.00	0.93110	0.00000	0.00000
1574	2000.12.27 23:00	modify	525	100.00	0.93110	0.93610	0.92110
1575	2000.12.28 00:58	close	525	100.00	0.93113	0.93610	0.92110	486.00	679621.21
1576	2000.12.28 00:58	buy	526	100.00	0.93113	0.00000	0.00000
1577	2000.12.28 00:58	modify	526	100.00	0.93113	0.92613	0.94113
1578	2000.12.28 02:35	close	526	100.00	0.93044	0.92613	0.94113	-6900.00	672721.21
1579	2000.12.28 23:00	sell	527	100.00	0.92970	0.00000	0.00000
1580	2000.12.28 23:00	modify	527	100.00	0.92970	0.93470	0.91970
1581	2000.12.29 00:11	close	527	100.00	0.92943	0.93470	0.91970	2962.00	675683.21
1582	2001.01.01 23:02	sell	528	100.00	0.94290	0.00000	0.00000
1583	2001.01.01 23:02	modify	528	100.00	0.94290	0.94790	0.93290
1584	2001.01.01 23:31	close	528	100.00	0.94153	0.94790	0.93290	13700.00	689383.21
1585	2001.01.01 23:31	buy	529	100.00	0.94153	0.00000	0.00000
1586	2001.01.01 23:31	modify	529	100.00	0.94153	0.93653	0.95153
1587	2001.01.02 00:10	close	529	100.00	0.94190	0.93653	0.95153	2675.00	692058.21
1588	2001.01.02 00:10	sell	530	100.00	0.94190	0.00000	0.00000
1589	2001.01.02 00:10	modify	530	100.00	0.94190	0.94690	0.93190
1590	2001.01.02 00:11	close	530	100.00	0.94113	0.94690	0.93190	7700.00	699758.21
1591	2001.01.02 00:11	buy	531	100.00	0.94113	0.00000	0.00000
1592	2001.01.02 00:11	modify	531	100.00	0.94113	0.93613	0.95113
1593	2001.01.02 01:07	close	531	100.00	0.94155	0.93613	0.95113	4200.00	703958.21
1594	2001.01.02 23:00	sell	532	100.00	0.95100	0.00000	0.00000
1595	2001.01.02 23:00	modify	532	100.00	0.95100	0.95600	0.94100
1596	2001.01.02 23:59	close	532	100.00	0.95073	0.95600	0.94100	2700.00	706658.21
1597	2001.01.02 23:59	buy	533	100.00	0.95073	0.00000	0.00000
1598	2001.01.02 23:59	modify	533	100.00	0.95073	0.94573	0.96073
1599	2001.01.03 00:34	close	533	100.00	0.95140	0.94573	0.96073	5675.00	712333.21
1600	2001.01.03 00:34	sell	534	100.00	0.95140	0.00000	0.00000
1601	2001.01.03 00:34	modify	534	100.00	0.95140	0.95640	0.94140
1602	2001.01.03 01:41	close	534	100.00	0.95043	0.95640	0.94140	9700.00	722033.21
1603	2001.01.03 23:00	buy	535	100.00	0.92713	0.00000	0.00000
1604	2001.01.03 23:00	modify	535	100.00	0.92713	0.92213	0.93713
1605	2001.01.03 23:19	close	535	100.00	0.92800	0.92213	0.93713	8700.00	730733.21
1606	2001.01.03 23:19	sell	536	100.00	0.92800	0.00000	0.00000
1607	2001.01.03 23:19	modify	536	100.00	0.92800	0.93300	0.91800
1608	2001.01.03 23:25	close	536	100.00	0.92733	0.93300	0.91800	6700.00	737433.21
1609	2001.01.03 23:25	buy	537	100.00	0.92733	0.00000	0.00000
1610	2001.01.03 23:25	modify	537	100.00	0.92733	0.92233	0.93733
1611	2001.01.03 23:28	close	537	100.00	0.92790	0.92233	0.93733	5700.00	743133.21
1612	2001.01.03 23:28	sell	538	100.00	0.92790	0.00000	0.00000
1613	2001.01.03 23:28	modify	538	100.00	0.92790	0.93290	0.91790
1614	2001.01.03 23:38	close	538	100.00	0.92723	0.93290	0.91790	6700.00	749833.21
1615	2001.01.03 23:38	buy	539	100.00	0.92723	0.00000	0.00000
1616	2001.01.03 23:38	modify	539	100.00	0.92723	0.92223	0.93723
1617	2001.01.03 23:59	close	539	100.00	0.92760	0.92223	0.93723	3700.00	753533.21
1618	2001.01.03 23:59	sell	540	100.00	0.92760	0.00000	0.00000
1619	2001.01.03 23:59	modify	540	100.00	0.92760	0.93260	0.91760
1620	2001.01.04 00:05	close	540	100.00	0.92703	0.93260	0.91760	6486.00	760019.21
1621	2001.01.04 00:05	buy	541	100.00	0.92703	0.00000	0.00000
1622	2001.01.04 00:05	modify	541	100.00	0.92703	0.92203	0.93703
1623	2001.01.04 00:16	close	541	100.00	0.92770	0.92203	0.93703	6700.00	766719.21
1624	2001.01.04 00:16	sell	542	100.00	0.92770	0.00000	0.00000
1625	2001.01.04 00:16	modify	542	100.00	0.92770	0.93270	0.91770
1626	2001.01.04 02:10	close	542	100.00	0.92941	0.93270	0.91770	-17100.00	749619.21
1627	2001.01.04 23:00	sell	543	100.00	0.94990	0.00000	0.00000
1628	2001.01.04 23:00	modify	543	100.00	0.94990	0.95490	0.93990
1629	2001.01.04 23:23	close	543	100.00	0.94943	0.95490	0.93990	4700.00	754319.21
1630	2001.01.04 23:23	buy	544	100.00	0.94943	0.00000	0.00000
1631	2001.01.04 23:23	modify	544	100.00	0.94943	0.94443	0.95943
1632	2001.01.04 23:39	close	544	100.00	0.95008	0.94443	0.95943	6500.00	760819.21
1633	2001.01.04 23:39	sell	545	100.00	0.95008	0.00000	0.00000
1634	2001.01.04 23:39	modify	545	100.00	0.95008	0.95508	0.94008
1635	2001.01.05 01:33	close	545	100.00	0.95279	0.95508	0.94008	-26838.00	733981.21
1636	2001.01.08 00:15	sell	546	100.00	0.95830	0.00000	0.00000
1637	2001.01.08 00:15	modify	546	100.00	0.95830	0.96330	0.94830
1638	2001.01.08 01:03	close	546	100.00	0.95763	0.96330	0.94830	6700.00	740681.21
1639	2001.01.08 23:00	buy	547	100.00	0.94723	0.00000	0.00000
1640	2001.01.08 23:00	modify	547	100.00	0.94723	0.94223	0.95723
1641	2001.01.08 23:45	close	547	100.00	0.94730	0.94223	0.95723	700.00	741381.21
1642	2001.01.08 23:45	sell	548	100.00	0.94730	0.00000	0.00000
1643	2001.01.08 23:45	modify	548	100.00	0.94730	0.95230	0.93730
1644	2001.01.09 00:27	close	548	100.00	0.94693	0.95230	0.93730	3962.00	745343.21
1645	2001.01.09 00:27	buy	549	100.00	0.94693	0.00000	0.00000
1646	2001.01.09 00:27	modify	549	100.00	0.94693	0.94193	0.95693
1647	2001.01.09 01:03	close	549	100.00	0.94710	0.94193	0.95693	1700.00	747043.21
1648	2001.01.09 23:00	buy	550	100.00	0.94383	0.00000	0.00000
1649	2001.01.09 23:00	modify	550	100.00	0.94383	0.93883	0.95383
1650	2001.01.09 23:50	close	550	100.00	0.94420	0.93883	0.95383	3700.00	750743.21
1651	2001.01.09 23:50	sell	551	100.00	0.94420	0.00000	0.00000
1652	2001.01.09 23:50	modify	551	100.00	0.94420	0.94920	0.93420
1653	2001.01.10 00:30	close	551	100.00	0.94368	0.94920	0.93420	5462.00	756205.21
1654	2001.01.10 00:30	buy	552	100.00	0.94368	0.00000	0.00000
1655	2001.01.10 00:30	modify	552	100.00	0.94368	0.93868	0.95368
1656	2001.01.10 01:16	close	552	100.00	0.94420	0.93868	0.95368	5200.00	761405.21
1657	2001.01.10 23:00	buy	553	100.00	0.93663	0.00000	0.00000
1658	2001.01.10 23:00	modify	553	100.00	0.93663	0.93163	0.94663
1659	2001.01.10 23:15	close	553	100.00	0.93730	0.93163	0.94663	6700.00	768105.21
1660	2001.01.10 23:15	sell	554	100.00	0.93730	0.00000	0.00000
1661	2001.01.10 23:15	modify	554	100.00	0.93730	0.94230	0.92730
1662	2001.01.10 23:37	close	554	100.00	0.93653	0.94230	0.92730	7700.00	775805.21
1663	2001.01.10 23:37	buy	555	100.00	0.93653	0.00000	0.00000
1664	2001.01.10 23:37	modify	555	100.00	0.93653	0.93153	0.94653
1665	2001.01.10 23:55	close	555	100.00	0.93720	0.93153	0.94653	6700.00	782505.21
1666	2001.01.10 23:55	sell	556	100.00	0.93720	0.00000	0.00000
1667	2001.01.10 23:55	modify	556	100.00	0.93720	0.94220	0.92720
1668	2001.01.11 00:46	close	556	100.00	0.93673	0.94220	0.92720	5486.00	787991.21
1669	2001.01.11 00:46	buy	557	100.00	0.93673	0.00000	0.00000
1670	2001.01.11 00:46	modify	557	100.00	0.93673	0.93173	0.94673
1671	2001.01.11 01:06	close	557	100.00	0.93732	0.93173	0.94673	5900.00	793891.21
1672	2001.01.11 23:01	buy	558	100.00	0.95243	0.00000	0.00000
1673	2001.01.11 23:01	modify	558	100.00	0.95243	0.94743	0.96243
1674	2001.01.11 23:57	close	558	100.00	0.95270	0.94743	0.96243	2700.00	796591.21
1675	2001.01.11 23:57	sell	559	100.00	0.95270	0.00000	0.00000
1676	2001.01.11 23:57	modify	559	100.00	0.95270	0.95770	0.94270
1677	2001.01.12 00:08	close	559	100.00	0.95193	0.95770	0.94270	7962.00	804553.21
1678	2001.01.15 00:01	sell	560	100.00	0.95240	0.00000	0.00000
1679	2001.01.15 00:01	modify	560	100.00	0.95240	0.95740	0.94240
1680	2001.01.15 00:42	close	560	100.00	0.95133	0.95740	0.94240	10700.00	815253.21
1681	2001.01.15 00:42	buy	561	100.00	0.95133	0.00000	0.00000
1682	2001.01.15 00:42	modify	561	100.00	0.95133	0.94633	0.96133
1683	2001.01.15 03:35	close	561	100.00	0.94840	0.94633	0.96133	-29300.00	785953.21
1684	2001.01.15 23:00	buy	562	100.00	0.94193	0.00000	0.00000
1685	2001.01.15 23:00	modify	562	100.00	0.94193	0.93693	0.95193
1686	2001.01.15 23:06	close	562	100.00	0.94270	0.93693	0.95193	7700.00	793653.21
1687	2001.01.15 23:06	sell	563	100.00	0.94270	0.00000	0.00000
1688	2001.01.15 23:06	modify	563	100.00	0.94270	0.94770	0.93270
1689	2001.01.16 00:38	close	563	100.00	0.94283	0.94770	0.93270	-1038.00	792615.21
1690	2001.01.16 00:38	buy	564	100.00	0.94283	0.00000	0.00000
1691	2001.01.16 00:38	modify	564	100.00	0.94283	0.93783	0.95283
1692	2001.01.16 01:45	close	564	100.00	0.94280	0.93783	0.95283	-300.00	792315.21
1693	2001.01.16 23:00	sell	565	100.00	0.94240	0.00000	0.00000
1694	2001.01.16 23:00	modify	565	100.00	0.94240	0.94740	0.93240
1695	2001.01.16 23:59	close	565	100.00	0.94223	0.94740	0.93240	1700.00	794015.21
1696	2001.01.16 23:59	buy	566	100.00	0.94223	0.00000	0.00000
1697	2001.01.16 23:59	modify	566	100.00	0.94223	0.93723	0.95223
1698	2001.01.17 00:08	close	566	100.00	0.94300	0.93723	0.95223	6675.00	800690.21
1699	2001.01.17 00:08	sell	567	100.00	0.94300	0.00000	0.00000
1700	2001.01.17 00:08	modify	567	100.00	0.94300	0.94800	0.93300
1701	2001.01.17 00:47	close	567	100.00	0.94231	0.94800	0.93300	6900.00	807590.21
1702	2001.01.17 00:47	buy	568	100.00	0.94231	0.00000	0.00000
1703	2001.01.17 00:47	modify	568	100.00	0.94231	0.93731	0.95231
1704	2001.01.17 02:18	close	568	100.00	0.94225	0.93731	0.95231	-600.00	806990.21
1705	2001.01.17 23:00	sell	569	100.00	0.93590	0.00000	0.00000
1706	2001.01.17 23:00	modify	569	100.00	0.93590	0.94090	0.92590
1707	2001.01.18 00:06	close	569	100.00	0.93563	0.94090	0.92590	3486.00	810476.21
1708	2001.01.18 00:06	buy	570	100.00	0.93563	0.00000	0.00000
1709	2001.01.18 00:06	modify	570	100.00	0.93563	0.93063	0.94563
1710	2001.01.18 00:21	close	570	100.00	0.93620	0.93063	0.94563	5700.00	816176.21
1711	2001.01.18 00:21	sell	571	100.00	0.93620	0.00000	0.00000
1712	2001.01.18 00:21	modify	571	100.00	0.93620	0.94120	0.92620
1713	2001.01.18 00:45	close	571	100.00	0.93553	0.94120	0.92620	6700.00	822876.21
1714	2001.01.18 00:45	buy	572	100.00	0.93553	0.00000	0.00000
1715	2001.01.18 00:45	modify	572	100.00	0.93553	0.93053	0.94553
1716	2001.01.18 00:51	close	572	100.00	0.93620	0.93053	0.94553	6700.00	829576.21
1717	2001.01.18 00:51	sell	573	100.00	0.93620	0.00000	0.00000
1718	2001.01.18 00:51	modify	573	100.00	0.93620	0.94120	0.92620
1719	2001.01.18 01:41	close	573	100.00	0.93653	0.94120	0.92620	-3300.00	826276.21
1720	2001.01.18 23:00	buy	574	100.00	0.94323	0.00000	0.00000
1721	2001.01.18 23:00	modify	574	100.00	0.94323	0.93823	0.95323
1722	2001.01.19 00:04	close	574	100.00	0.94320	0.93823	0.95323	-1325.00	824951.21
1723	2001.01.22 00:01	sell	575	100.00	0.93470	0.00000	0.00000
1724	2001.01.22 00:01	modify	575	100.00	0.93470	0.93970	0.92470
1725	2001.01.22 01:07	close	575	100.00	0.93462	0.93970	0.92470	800.00	825751.21
1726	2001.01.22 23:01	buy	576	100.00	0.93883	0.00000	0.00000
1727	2001.01.22 23:01	modify	576	100.00	0.93883	0.93383	0.94883
1728	2001.01.23 00:32	close	576	100.00	0.93900	0.93383	0.94883	675.00	826426.21
1729	2001.01.23 00:32	sell	577	100.00	0.93900	0.00000	0.00000
1730	2001.01.23 00:32	modify	577	100.00	0.93900	0.94400	0.92900
1731	2001.01.23 01:56	close	577	100.00	0.93893	0.94400	0.92900	700.00	827126.21
1732	2001.01.23 23:00	buy	578	100.00	0.93643	0.00000	0.00000
1733	2001.01.23 23:00	modify	578	100.00	0.93643	0.93143	0.94643
1734	2001.01.24 00:18	close	578	100.00	0.93590	0.93143	0.94643	-6325.00	820801.21
1735	2001.01.24 00:18	sell	579	100.00	0.93590	0.00000	0.00000
1736	2001.01.24 00:18	modify	579	100.00	0.93590	0.94090	0.92590
1737	2001.01.24 00:21	close	579	100.00	0.93523	0.94090	0.92590	6700.00	827501.21
1738	2001.01.24 00:21	buy	580	100.00	0.93523	0.00000	0.00000
1739	2001.01.24 00:21	modify	580	100.00	0.93523	0.93023	0.94523
1740	2001.01.24 00:29	close	580	100.00	0.93590	0.93023	0.94523	6700.00	834201.21
1741	2001.01.24 00:29	sell	581	100.00	0.93590	0.00000	0.00000
1742	2001.01.24 00:29	modify	581	100.00	0.93590	0.94090	0.92590
1743	2001.01.24 00:38	close	581	100.00	0.93523	0.94090	0.92590	6700.00	840901.21
1744	2001.01.24 00:38	buy	582	100.00	0.93523	0.00000	0.00000
1745	2001.01.24 00:38	modify	582	100.00	0.93523	0.93023	0.94523
1746	2001.01.24 00:58	close	582	100.00	0.93570	0.93023	0.94523	4700.00	845601.21
1747	2001.01.24 00:58	sell	583	100.00	0.93570	0.00000	0.00000
1748	2001.01.24 00:58	modify	583	100.00	0.93570	0.94070	0.92570
1749	2001.01.24 01:10	close	583	100.00	0.93507	0.94070	0.92570	6300.00	851901.21
1750	2001.01.24 23:07	sell	584	100.00	0.92230	0.00000	0.00000
1751	2001.01.24 23:07	modify	584	100.00	0.92230	0.92730	0.91230
1752	2001.01.25 01:00	close	584	100.00	0.92333	0.92730	0.91230	-9514.00	842387.21
1753	2001.01.25 23:01	buy	585	100.00	0.92373	0.00000	0.00000
1754	2001.01.25 23:01	modify	585	100.00	0.92373	0.91873	0.93373
1755	2001.01.25 23:11	close	585	100.00	0.92430	0.91873	0.93373	5700.00	848087.21
1756	2001.01.25 23:11	sell	586	100.00	0.92430	0.00000	0.00000
1757	2001.01.25 23:11	modify	586	100.00	0.92430	0.92930	0.91430
1758	2001.01.25 23:18	close	586	100.00	0.92359	0.92930	0.91430	7100.00	855187.21
1759	2001.01.25 23:18	buy	587	100.00	0.92359	0.00000	0.00000
1760	2001.01.25 23:18	modify	587	100.00	0.92359	0.91859	0.93359
1761	2001.01.25 23:22	close	587	100.00	0.92420	0.91859	0.93359	6100.00	861287.21
1762	2001.01.25 23:22	sell	588	100.00	0.92420	0.00000	0.00000
1763	2001.01.25 23:22	modify	588	100.00	0.92420	0.92920	0.91420
1764	2001.01.26 00:51	close	588	100.00	0.92443	0.92920	0.91420	-2038.00	859249.21
1765	2001.01.29 00:01	buy	589	100.00	0.92403	0.00000	0.00000
1766	2001.01.29 00:01	modify	589	100.00	0.92403	0.91903	0.93403
1767	2001.01.29 00:39	close	589	100.00	0.92430	0.91903	0.93403	2700.00	861949.21
1768	2001.01.29 00:39	sell	590	100.00	0.92430	0.00000	0.00000
1769	2001.01.29 00:39	modify	590	100.00	0.92430	0.92930	0.91430
1770	2001.01.29 01:13	close	590	100.00	0.92353	0.92930	0.91430	7700.00	869649.21
1771	2001.01.29 23:00	buy	591	100.00	0.91693	0.00000	0.00000
1772	2001.01.29 23:00	modify	591	100.00	0.91693	0.91193	0.92693
1773	2001.01.29 23:06	close	591	100.00	0.91760	0.91193	0.92693	6700.00	876349.21
1774	2001.01.29 23:06	sell	592	100.00	0.91760	0.00000	0.00000
1775	2001.01.29 23:06	modify	592	100.00	0.91760	0.92260	0.90760
1776	2001.01.29 23:27	close	592	100.00	0.91693	0.92260	0.90760	6700.00	883049.21
1777	2001.01.29 23:27	buy	593	100.00	0.91693	0.00000	0.00000
1778	2001.01.29 23:27	modify	593	100.00	0.91693	0.91193	0.92693
1779	2001.01.30 00:02	close	593	100.00	0.91770	0.91193	0.92693	6675.00	889724.21
1780	2001.01.30 00:02	sell	594	100.00	0.91770	0.00000	0.00000
1781	2001.01.30 00:02	modify	594	100.00	0.91770	0.92270	0.90770
1782	2001.01.30 01:15	close	594	100.00	0.91743	0.92270	0.90770	2700.00	892424.21
1783	2001.01.30 23:18	buy	595	100.00	0.92623	0.00000	0.00000
1784	2001.01.30 23:18	modify	595	100.00	0.92623	0.92123	0.93623
1785	2001.01.31 00:33	close	595	100.00	0.92670	0.92123	0.93623	3675.00	896099.21
1786	2001.01.31 00:33	sell	596	100.00	0.92670	0.00000	0.00000
1787	2001.01.31 00:33	modify	596	100.00	0.92670	0.93170	0.91670
1788	2001.01.31 01:01	close	596	100.00	0.92623	0.93170	0.91670	4700.00	900799.21
1789	2001.01.31 23:00	sell	597	100.00	0.93690	0.00000	0.00000
1790	2001.01.31 23:00	modify	597	100.00	0.93690	0.94190	0.92690
1791	2001.01.31 23:18	close	597	100.00	0.93623	0.94190	0.92690	6700.00	907499.21
1792	2001.01.31 23:18	buy	598	100.00	0.93623	0.00000	0.00000
1793	2001.01.31 23:18	modify	598	100.00	0.93623	0.93123	0.94623
1794	2001.01.31 23:33	close	598	100.00	0.93690	0.93123	0.94623	6700.00	914199.21
1795	2001.01.31 23:33	sell	599	100.00	0.93690	0.00000	0.00000
1796	2001.01.31 23:33	modify	599	100.00	0.93690	0.94190	0.92690
1797	2001.02.01 00:51	close	599	100.00	0.93663	0.94190	0.92690	3486.00	917685.21
1798	2001.02.01 00:51	buy	600	100.00	0.93663	0.00000	0.00000
1799	2001.02.01 00:51	modify	600	100.00	0.93663	0.93163	0.94663
1800	2001.02.01 00:55	close	600	100.00	0.93750	0.93163	0.94663	8700.00	926385.21
1801	2001.02.01 00:55	sell	601	100.00	0.93750	0.00000	0.00000
1802	2001.02.01 00:55	modify	601	100.00	0.93750	0.94250	0.92750
1803	2001.02.01 01:01	close	601	100.00	0.93673	0.94250	0.92750	7700.00	934085.21
1804	2001.02.01 23:00	buy	602	100.00	0.93833	0.00000	0.00000
1805	2001.02.01 23:00	modify	602	100.00	0.93833	0.93333	0.94833
1806	2001.02.02 00:52	close	602	100.00	0.93760	0.93333	0.94833	-8325.00	925760.21
1807	2001.02.05 00:01	buy	603	100.00	0.93543	0.00000	0.00000
1808	2001.02.05 00:01	modify	603	100.00	0.93543	0.93043	0.94543
1809	2001.02.05 00:17	close	603	100.00	0.93640	0.93043	0.94543	9700.00	935460.21
1810	2001.02.05 00:17	sell	604	100.00	0.93640	0.00000	0.00000
1811	2001.02.05 00:17	modify	604	100.00	0.93640	0.94140	0.92640
1812	2001.02.05 00:18	close	604	100.00	0.93573	0.94140	0.92640	6700.00	942160.21
1813	2001.02.05 00:18	buy	605	100.00	0.93573	0.00000	0.00000
1814	2001.02.05 00:18	modify	605	100.00	0.93573	0.93073	0.94573
1815	2001.02.05 00:48	close	605	100.00	0.93620	0.93073	0.94573	4700.00	946860.21
1816	2001.02.05 00:48	sell	606	100.00	0.93620	0.00000	0.00000
1817	2001.02.05 00:48	modify	606	100.00	0.93620	0.94120	0.92620
1818	2001.02.05 02:59	close	606	100.00	0.93763	0.94120	0.92620	-14300.00	932560.21
1819	2001.02.05 23:00	buy	607	100.00	0.93773	0.00000	0.00000
1820	2001.02.05 23:00	modify	607	100.00	0.93773	0.93273	0.94773
1821	2001.02.05 23:22	close	607	100.00	0.93850	0.93273	0.94773	7700.00	940260.21
1822	2001.02.05 23:22	sell	608	100.00	0.93850	0.00000	0.00000
1823	2001.02.05 23:22	modify	608	100.00	0.93850	0.94350	0.92850
1824	2001.02.05 23:45	close	608	100.00	0.93788	0.94350	0.92850	6200.00	946460.21
1825	2001.02.05 23:45	buy	609	100.00	0.93788	0.00000	0.00000
1826	2001.02.05 23:45	modify	609	100.00	0.93788	0.93288	0.94788
1827	2001.02.06 01:19	close	609	100.00	0.93800	0.93288	0.94788	175.00	946635.21
1828	2001.02.06 23:00	sell	610	100.00	0.93130	0.00000	0.00000
1829	2001.02.06 23:00	modify	610	100.00	0.93130	0.93630	0.92130
1830	2001.02.07 00:46	close	610	100.00	0.93093	0.93630	0.92130	3962.00	950597.21
1831	2001.02.07 00:46	buy	611	100.00	0.93093	0.00000	0.00000
1832	2001.02.07 00:46	modify	611	100.00	0.93093	0.92593	0.94093
1833	2001.02.07 03:17	close	611	100.00	0.92910	0.92593	0.94093	-18300.00	932297.21
1834	2001.02.07 23:00	buy	612	100.00	0.92843	0.00000	0.00000
1835	2001.02.07 23:00	modify	612	100.00	0.92843	0.92343	0.93843
1836	2001.02.07 23:18	close	612	100.00	0.92890	0.92343	0.93843	4700.00	936997.21
1837	2001.02.07 23:18	sell	613	100.00	0.92890	0.00000	0.00000
1838	2001.02.07 23:18	modify	613	100.00	0.92890	0.93390	0.91890
1839	2001.02.08 00:54	close	613	100.00	0.92833	0.93390	0.91890	6486.00	943483.21
1840	2001.02.08 00:54	buy	614	100.00	0.92833	0.00000	0.00000
1841	2001.02.08 00:54	modify	614	100.00	0.92833	0.92333	0.93833
1842	2001.02.08 01:01	close	614	100.00	0.92910	0.92333	0.93833	7700.00	951183.21
1843	2001.02.08 23:00	buy	615	100.00	0.91773	0.00000	0.00000
1844	2001.02.08 23:00	modify	615	100.00	0.91773	0.91273	0.92773
1845	2001.02.08 23:03	close	615	100.00	0.91843	0.91273	0.92773	7000.00	958183.21
1846	2001.02.08 23:03	sell	616	100.00	0.91843	0.00000	0.00000
1847	2001.02.08 23:03	modify	616	100.00	0.91843	0.92343	0.90843
1848	2001.02.08 23:05	close	616	100.00	0.91773	0.92343	0.90843	7000.00	965183.21
1849	2001.02.08 23:05	buy	617	100.00	0.91773	0.00000	0.00000
1850	2001.02.08 23:05	modify	617	100.00	0.91773	0.91273	0.92773
1851	2001.02.08 23:25	close	617	100.00	0.91830	0.91273	0.92773	5700.00	970883.21
1852	2001.02.08 23:25	sell	618	100.00	0.91830	0.00000	0.00000
1853	2001.02.08 23:25	modify	618	100.00	0.91830	0.92330	0.90830
1854	2001.02.08 23:27	close	618	100.00	0.91763	0.92330	0.90830	6700.00	977583.21
1855	2001.02.08 23:27	buy	619	100.00	0.91763	0.00000	0.00000
1856	2001.02.08 23:27	modify	619	100.00	0.91763	0.91263	0.92763
1857	2001.02.08 23:37	close	619	100.00	0.91824	0.91263	0.92763	6100.00	983683.21
1858	2001.02.08 23:37	sell	620	100.00	0.91824	0.00000	0.00000
1859	2001.02.08 23:37	modify	620	100.00	0.91824	0.92324	0.90824
1860	2001.02.09 01:44	close	620	100.00	0.91833	0.92324	0.90824	-638.00	983045.21
1861	2001.02.12 00:01	sell	621	100.00	0.92550	0.00000	0.00000
1862	2001.02.12 00:01	modify	621	100.00	0.92550	0.93050	0.91550
1863	2001.02.12 00:57	close	621	100.00	0.92483	0.93050	0.91550	6700.00	989745.21
1864	2001.02.12 00:57	buy	622	100.00	0.92483	0.00000	0.00000
1865	2001.02.12 00:57	modify	622	100.00	0.92483	0.91983	0.93483
1866	2001.02.12 01:10	close	622	100.00	0.92549	0.91983	0.93483	6600.00	996345.21
1867	2001.02.12 23:00	buy	623	100.00	0.93113	0.00000	0.00000
1868	2001.02.12 23:00	modify	623	100.00	0.93113	0.92613	0.94113
1869	2001.02.12 23:17	close	623	100.00	0.93176	0.92613	0.94113	6300.00	1002645.21
1870	2001.02.12 23:17	sell	624	100.00	0.93176	0.00000	0.00000
1871	2001.02.12 23:17	modify	624	100.00	0.93176	0.93676	0.92176
1872	2001.02.13 00:38	close	624	100.00	0.93213	0.93676	0.92176	-3438.00	999207.21
1873	2001.02.13 00:38	buy	625	100.00	0.93213	0.00000	0.00000
1874	2001.02.13 00:38	modify	625	100.00	0.93213	0.92713	0.94213
1875	2001.02.13 01:02	close	625	100.00	0.93280	0.92713	0.94213	6700.00	1005907.21
1876	2001.02.13 23:00	buy	626	100.00	0.91973	0.00000	0.00000
1877	2001.02.13 23:00	modify	626	100.00	0.91973	0.91473	0.92973
1878	2001.02.13 23:01	close	626	100.00	0.92055	0.91473	0.92973	8200.00	1014107.21
1879	2001.02.13 23:01	sell	627	100.00	0.92055	0.00000	0.00000
1880	2001.02.13 23:01	modify	627	100.00	0.92055	0.92555	0.91055
1881	2001.02.13 23:52	close	627	100.00	0.92013	0.92555	0.91055	4200.00	1018307.21
1882	2001.02.13 23:52	buy	628	100.00	0.92013	0.00000	0.00000
1883	2001.02.13 23:52	modify	628	100.00	0.92013	0.91513	0.93013
1884	2001.02.13 23:52	close	628	100.00	0.92090	0.91513	0.93013	7700.00	1026007.21
1885	2001.02.13 23:52	sell	629	100.00	0.92090	0.00000	0.00000
1886	2001.02.13 23:52	modify	629	100.00	0.92090	0.92590	0.91090
1887	2001.02.13 23:54	close	629	100.00	0.92013	0.92590	0.91090	7700.00	1033707.21
1888	2001.02.13 23:54	buy	630	100.00	0.92013	0.00000	0.00000
1889	2001.02.13 23:54	modify	630	100.00	0.92013	0.91513	0.93013
1890	2001.02.13 23:54	close	630	100.00	0.92090	0.91513	0.93013	7700.00	1041407.21
1891	2001.02.13 23:54	sell	631	100.00	0.92090	0.00000	0.00000
1892	2001.02.13 23:54	modify	631	100.00	0.92090	0.92590	0.91090
1893	2001.02.13 23:55	close	631	100.00	0.92013	0.92590	0.91090	7700.00	1049107.21
1894	2001.02.13 23:55	buy	632	100.00	0.92013	0.00000	0.00000
1895	2001.02.13 23:55	modify	632	100.00	0.92013	0.91513	0.93013
1896	2001.02.13 23:57	close	632	100.00	0.92080	0.91513	0.93013	6700.00	1055807.21
1897	2001.02.13 23:57	sell	633	100.00	0.92080	0.00000	0.00000
1898	2001.02.13 23:57	modify	633	100.00	0.92080	0.92580	0.91080
1899	2001.02.14 00:01	close	633	100.00	0.92013	0.92580	0.91080	6962.00	1062769.21
1900	2001.02.14 00:01	buy	634	100.00	0.92013	0.00000	0.00000
1901	2001.02.14 00:01	modify	634	100.00	0.92013	0.91513	0.93013
1902	2001.02.14 01:27	close	634	100.00	0.92030	0.91513	0.93013	1700.00	1064469.21
1903	2001.02.14 23:02	buy	635	100.00	0.91763	0.00000	0.00000
1904	2001.02.14 23:02	modify	635	100.00	0.91763	0.91263	0.92763
1905	2001.02.14 23:06	close	635	100.00	0.91830	0.91263	0.92763	6700.00	1071169.21
1906	2001.02.14 23:06	sell	636	100.00	0.91830	0.00000	0.00000
1907	2001.02.14 23:06	modify	636	100.00	0.91830	0.92330	0.90830
1908	2001.02.14 23:23	close	636	100.00	0.91773	0.92330	0.90830	5700.00	1076869.21
1909	2001.02.14 23:23	buy	637	100.00	0.91773	0.00000	0.00000
1910	2001.02.14 23:23	modify	637	100.00	0.91773	0.91273	0.92773
1911	2001.02.15 01:19	close	637	100.00	0.91830	0.91273	0.92773	2625.00	1079494.21
1912	2001.02.15 23:00	sell	638	100.00	0.90495	0.00000	0.00000
1913	2001.02.15 23:00	modify	638	100.00	0.90495	0.90995	0.89495
1914	2001.02.16 00:19	close	638	100.00	0.90493	0.90995	0.89495	462.00	1079956.21
1915	2001.02.19 00:01	buy	639	100.00	0.91323	0.00000	0.00000
1916	2001.02.19 00:01	modify	639	100.00	0.91323	0.90823	0.92323
1917	2001.02.19 01:09	close	639	100.00	0.91320	0.90823	0.92323	-300.00	1079656.21
1918	2001.02.19 23:07	sell	640	100.00	0.92193	0.00000	0.00000
1919	2001.02.19 23:07	modify	640	100.00	0.92193	0.92693	0.91193
1920	2001.02.19 23:08	close	640	100.00	0.92123	0.92693	0.91193	7000.00	1086656.21
1921	2001.02.19 23:08	buy	641	100.00	0.92123	0.00000	0.00000
1922	2001.02.19 23:08	modify	641	100.00	0.92123	0.91623	0.93123
1923	2001.02.20 00:15	close	641	100.00	0.92170	0.91623	0.93123	3675.00	1090331.21
1924	2001.02.20 00:15	sell	642	100.00	0.92170	0.00000	0.00000
1925	2001.02.20 00:15	modify	642	100.00	0.92170	0.92670	0.91170
1926	2001.02.20 00:31	close	642	100.00	0.92113	0.92670	0.91170	5700.00	1096031.21
1927	2001.02.20 00:31	buy	643	100.00	0.92113	0.00000	0.00000
1928	2001.02.20 00:31	modify	643	100.00	0.92113	0.91613	0.93113
1929	2001.02.20 01:04	close	643	100.00	0.92170	0.91613	0.93113	5700.00	1101731.21
1930	2001.02.20 23:01	sell	644	100.00	0.91243	0.00000	0.00000
1931	2001.02.20 23:01	modify	644	100.00	0.91243	0.91743	0.90243
1932	2001.02.20 23:06	close	644	100.00	0.91173	0.91743	0.90243	7000.00	1108731.21
1933	2001.02.20 23:06	buy	645	100.00	0.91173	0.00000	0.00000
1934	2001.02.20 23:06	modify	645	100.00	0.91173	0.90673	0.92173
1935	2001.02.21 02:46	close	645	100.00	0.90880	0.90673	0.92173	-30325.00	1078406.21
1936	2001.02.21 23:00	sell	646	100.00	0.90930	0.00000	0.00000
1937	2001.02.21 23:00	modify	646	100.00	0.90930	0.91430	0.89930
1938	2001.02.22 00:05	close	646	100.00	0.90933	0.91430	0.89930	486.00	1078892.21
1939	2001.02.22 00:05	buy	647	100.00	0.90933	0.00000	0.00000
1940	2001.02.22 00:05	modify	647	100.00	0.90933	0.90433	0.91933
1941	2001.02.22 00:16	close	647	100.00	0.90990	0.90433	0.91933	5700.00	1084592.21
1942	2001.02.22 00:16	sell	648	100.00	0.90990	0.00000	0.00000
1943	2001.02.22 00:16	modify	648	100.00	0.90990	0.91490	0.89990
1944	2001.02.22 01:38	close	648	100.00	0.90953	0.91490	0.89990	3700.00	1088292.21
1945	2001.02.22 23:01	buy	649	100.00	0.90423	0.00000	0.00000
1946	2001.02.22 23:01	modify	649	100.00	0.90423	0.89923	0.91423
1947	2001.02.23 00:13	close	649	100.00	0.90411	0.89923	0.91423	-2225.00	1086067.21
1948	2001.02.26 00:01	buy	650	100.00	0.91753	0.00000	0.00000
1949	2001.02.26 00:01	modify	650	100.00	0.91753	0.91253	0.92753
1950	2001.02.26 01:00	close	650	100.00	0.91770	0.91253	0.92753	1700.00	1087767.21
1951	2001.02.26 23:00	buy	651	100.00	0.91063	0.00000	0.00000
1952	2001.02.26 23:00	modify	651	100.00	0.91063	0.90563	0.92063
1953	2001.02.26 23:14	close	651	100.00	0.91130	0.90563	0.92063	6700.00	1094467.21
1954	2001.02.26 23:14	sell	652	100.00	0.91130	0.00000	0.00000
1955	2001.02.26 23:14	modify	652	100.00	0.91130	0.91630	0.90130
1956	2001.02.26 23:41	close	652	100.00	0.91063	0.91630	0.90130	6700.00	1101167.21
1957	2001.02.26 23:41	buy	653	100.00	0.91063	0.00000	0.00000
1958	2001.02.26 23:41	modify	653	100.00	0.91063	0.90563	0.92063
1959	2001.02.27 01:32	close	653	100.00	0.90950	0.90563	0.92063	-12325.00	1088842.21
1960	2001.02.27 23:02	sell	654	100.00	0.91850	0.00000	0.00000
1961	2001.02.27 23:02	modify	654	100.00	0.91850	0.92350	0.90850
1962	2001.02.27 23:15	close	654	100.00	0.91783	0.92350	0.90850	6700.00	1095542.21
1963	2001.02.27 23:15	buy	655	100.00	0.91783	0.00000	0.00000
1964	2001.02.27 23:15	modify	655	100.00	0.91783	0.91283	0.92783
1965	2001.02.27 23:41	close	655	100.00	0.91830	0.91283	0.92783	4700.00	1100242.21
1966	2001.02.27 23:41	sell	656	100.00	0.91830	0.00000	0.00000
1967	2001.02.27 23:41	modify	656	100.00	0.91830	0.92330	0.90830
1968	2001.02.28 00:49	close	656	100.00	0.91823	0.92330	0.90830	962.00	1101204.21
1969	2001.02.28 00:49	buy	657	100.00	0.91823	0.00000	0.00000
1970	2001.02.28 00:49	modify	657	100.00	0.91823	0.91323	0.92823
1971	2001.02.28 01:20	close	657	100.00	0.91870	0.91323	0.92823	4700.00	1105904.21
1972	2001.02.28 23:00	sell	658	100.00	0.92370	0.00000	0.00000
1973	2001.02.28 23:00	modify	658	100.00	0.92370	0.92870	0.91370
1974	2001.02.28 23:24	close	658	100.00	0.92333	0.92870	0.91370	3700.00	1109604.21
1975	2001.02.28 23:24	buy	659	100.00	0.92333	0.00000	0.00000
1976	2001.02.28 23:24	modify	659	100.00	0.92333	0.91833	0.93333
1977	2001.03.01 00:41	close	659	100.00	0.92365	0.91833	0.93333	125.00	1109729.21
1978	2001.03.01 00:41	sell	660	100.00	0.92365	0.00000	0.00000
1979	2001.03.01 00:41	modify	660	100.00	0.92365	0.92865	0.91365
1980	2001.03.01 00:47	close	660	100.00	0.92293	0.92865	0.91365	7200.00	1116929.21
1981	2001.03.01 00:47	buy	661	100.00	0.92293	0.00000	0.00000
1982	2001.03.01 00:47	modify	661	100.00	0.92293	0.91793	0.93293
1983	2001.03.01 01:23	close	661	100.00	0.92340	0.91793	0.93293	4700.00	1121629.21
1984	2001.03.01 23:00	sell	662	100.00	0.93030	0.00000	0.00000
1985	2001.03.01 23:00	modify	662	100.00	0.93030	0.93530	0.92030
1986	2001.03.02 01:14	close	662	100.00	0.93058	0.93530	0.92030	-2538.00	1119091.21
1987	2001.03.05 00:01	sell	663	100.00	0.93640	0.00000	0.00000
1988	2001.03.05 00:01	modify	663	100.00	0.93640	0.94140	0.92640
1989	2001.03.05 00:22	close	663	100.00	0.93553	0.94140	0.92640	8700.00	1127791.21
1990	2001.03.05 00:22	buy	664	100.00	0.93553	0.00000	0.00000
1991	2001.03.05 00:22	modify	664	100.00	0.93553	0.93053	0.94553
1992	2001.03.05 02:47	close	664	100.00	0.93511	0.93053	0.94553	-4200.00	1123591.21
1993	2001.03.05 23:00	buy	665	100.00	0.92853	0.00000	0.00000
1994	2001.03.05 23:00	modify	665	100.00	0.92853	0.92353	0.93853
1995	2001.03.05 23:11	close	665	100.00	0.92908	0.92353	0.93853	5500.00	1129091.21
1996	2001.03.05 23:11	sell	666	100.00	0.92908	0.00000	0.00000
1997	2001.03.05 23:11	modify	666	100.00	0.92908	0.93408	0.91908
1998	2001.03.05 23:29	close	666	100.00	0.92833	0.93408	0.91908	7500.00	1136591.21
1999	2001.03.05 23:29	buy	667	100.00	0.92833	0.00000	0.00000
2000	2001.03.05 23:29	modify	667	100.00	0.92833	0.92333	0.93833
2001	2001.03.06 01:03	close	667	100.00	0.92740	0.92333	0.93833	-10325.00	1126266.21
2002	2001.03.06 23:04	buy	668	100.00	0.93383	0.00000	0.00000
2003	2001.03.06 23:04	modify	668	100.00	0.93383	0.92883	0.94383
2004	2001.03.06 23:44	close	668	100.00	0.93430	0.92883	0.94383	4700.00	1130966.21
2005	2001.03.06 23:44	sell	669	100.00	0.93430	0.00000	0.00000
2006	2001.03.06 23:44	modify	669	100.00	0.93430	0.93930	0.92430
2007	2001.03.07 00:04	close	669	100.00	0.93373	0.93930	0.92430	5962.00	1136928.21
2008	2001.03.07 00:04	buy	670	100.00	0.93373	0.00000	0.00000
2009	2001.03.07 00:04	modify	670	100.00	0.93373	0.92873	0.94373
2010	2001.03.07 01:04	close	670	100.00	0.93400	0.92873	0.94373	2700.00	1139628.21
2011	2001.03.07 23:01	buy	671	100.00	0.92913	0.00000	0.00000
2012	2001.03.07 23:01	modify	671	100.00	0.92913	0.92413	0.93913
2013	2001.03.07 23:58	close	671	100.00	0.92975	0.92413	0.93913	6200.00	1145828.21
2014	2001.03.07 23:58	sell	672	100.00	0.92975	0.00000	0.00000
2015	2001.03.07 23:58	modify	672	100.00	0.92975	0.93475	0.91975
2016	2001.03.08 00:36	close	672	100.00	0.92893	0.93475	0.91975	8986.00	1154814.21
2017	2001.03.08 00:36	buy	673	100.00	0.92893	0.00000	0.00000
2018	2001.03.08 00:36	modify	673	100.00	0.92893	0.92393	0.93893
2019	2001.03.08 02:33	close	673	100.00	0.92870	0.92393	0.93893	-2300.00	1152514.21
2020	2001.03.08 23:00	sell	674	100.00	0.93260	0.00000	0.00000
2021	2001.03.08 23:00	modify	674	100.00	0.93260	0.93760	0.92260
2022	2001.03.08 23:49	close	674	100.00	0.93223	0.93760	0.92260	3700.00	1156214.21
2023	2001.03.08 23:49	buy	675	100.00	0.93223	0.00000	0.00000
2024	2001.03.08 23:49	modify	675	100.00	0.93223	0.92723	0.94223
2025	2001.03.09 00:09	close	675	100.00	0.93280	0.92723	0.94223	4675.00	1160889.21
2026	2001.03.12 00:00	buy	676	100.00	0.93223	0.00000	0.00000
2027	2001.03.12 00:00	modify	676	100.00	0.93223	0.92723	0.94223
2028	2001.03.12 00:07	close	676	100.00	0.93320	0.92723	0.94223	9700.00	1170589.21
2029	2001.03.12 00:07	sell	677	100.00	0.93320	0.00000	0.00000
2030	2001.03.12 00:07	modify	677	100.00	0.93320	0.93820	0.92320
2031	2001.03.12 00:11	close	677	100.00	0.93223	0.93820	0.92320	9700.00	1180289.21
2032	2001.03.12 00:11	buy	678	100.00	0.93223	0.00000	0.00000
2033	2001.03.12 00:11	modify	678	100.00	0.93223	0.92723	0.94223
2034	2001.03.12 00:20	close	678	100.00	0.93325	0.92723	0.94223	10200.00	1190489.21
2035	2001.03.12 00:20	sell	679	100.00	0.93325	0.00000	0.00000
2036	2001.03.12 00:20	modify	679	100.00	0.93325	0.93825	0.92325
2037	2001.03.12 00:32	close	679	100.00	0.93253	0.93825	0.92325	7200.00	1197689.21
2038	2001.03.12 00:32	buy	680	100.00	0.93253	0.00000	0.00000
2039	2001.03.12 00:32	modify	680	100.00	0.93253	0.92753	0.94253
2040	2001.03.12 01:41	close	680	100.00	0.93231	0.92753	0.94253	-2200.00	1195489.21
2041	2001.03.12 23:01	sell	681	100.00	0.92930	0.00000	0.00000
2042	2001.03.12 23:01	modify	681	100.00	0.92930	0.93430	0.91930
2043	2001.03.13 00:57	close	681	100.00	0.92913	0.93430	0.91930	1962.00	1197451.21
2044	2001.03.13 00:57	buy	682	100.00	0.92913	0.00000	0.00000
2045	2001.03.13 00:57	modify	682	100.00	0.92913	0.92413	0.93913
2046	2001.03.13 01:20	close	682	100.00	0.92980	0.92413	0.93913	6700.00	1204151.21
2047	2001.03.13 23:06	sell	683	100.00	0.91530	0.00000	0.00000
2048	2001.03.13 23:06	modify	683	100.00	0.91530	0.92030	0.90530
2049	2001.03.13 23:38	close	683	100.00	0.91449	0.92030	0.90530	8100.00	1212251.21
2050	2001.03.13 23:38	buy	684	100.00	0.91449	0.00000	0.00000
2051	2001.03.13 23:38	modify	684	100.00	0.91449	0.90949	0.92449
2052	2001.03.14 00:51	close	684	100.00	0.91450	0.90949	0.92449	-925.00	1211326.21
2053	2001.03.14 00:51	sell	685	100.00	0.91450	0.00000	0.00000
2054	2001.03.14 00:51	modify	685	100.00	0.91450	0.91950	0.90450
2055	2001.03.14 01:57	close	685	100.00	0.91393	0.91950	0.90450	5700.00	1217026.21
2056	2001.03.14 23:01	sell	686	100.00	0.91170	0.00000	0.00000
2057	2001.03.14 23:01	modify	686	100.00	0.91170	0.91670	0.90170
2058	2001.03.14 23:15	close	686	100.00	0.91113	0.91670	0.90170	5700.00	1222726.21
2059	2001.03.14 23:15	buy	687	100.00	0.91113	0.00000	0.00000
2060	2001.03.14 23:15	modify	687	100.00	0.91113	0.90613	0.92113
2061	2001.03.14 23:30	close	687	100.00	0.91180	0.90613	0.92113	6700.00	1229426.21
2062	2001.03.14 23:30	sell	688	100.00	0.91180	0.00000	0.00000
2063	2001.03.14 23:30	modify	688	100.00	0.91180	0.91680	0.90180
2064	2001.03.14 23:50	close	688	100.00	0.91093	0.91680	0.90180	8700.00	1238126.21
2065	2001.03.14 23:50	buy	689	100.00	0.91093	0.00000	0.00000
2066	2001.03.14 23:50	modify	689	100.00	0.91093	0.90593	0.92093
2067	2001.03.15 00:40	close	689	100.00	0.91130	0.90593	0.92093	625.00	1238751.21
2068	2001.03.15 00:40	sell	690	100.00	0.91130	0.00000	0.00000
2069	2001.03.15 00:40	modify	690	100.00	0.91130	0.91630	0.90130
2070	2001.03.15 01:50	close	690	100.00	0.91093	0.91630	0.90130	3700.00	1242451.21
2071	2001.03.15 23:01	sell	691	100.00	0.89810	0.00000	0.00000
2072	2001.03.15 23:01	modify	691	100.00	0.89810	0.90310	0.88810
2073	2001.03.16 00:10	close	691	100.00	0.89833	0.90310	0.88810	-2038.00	1240413.21
2074	2001.03.19 00:00	buy	692	100.00	0.89713	0.00000	0.00000
2075	2001.03.19 00:00	modify	692	100.00	0.89713	0.89213	0.90713
2076	2001.03.19 00:40	close	692	100.00	0.89760	0.89213	0.90713	4700.00	1245113.21
2077	2001.03.19 00:40	sell	693	100.00	0.89760	0.00000	0.00000
2078	2001.03.19 00:40	modify	693	100.00	0.89760	0.90260	0.88760
2079	2001.03.19 00:56	close	693	100.00	0.89703	0.90260	0.88760	5700.00	1250813.21
2080	2001.03.19 00:56	buy	694	100.00	0.89703	0.00000	0.00000
2081	2001.03.19 00:56	modify	694	100.00	0.89703	0.89203	0.90703
2082	2001.03.19 01:03	close	694	100.00	0.89775	0.89203	0.90703	7200.00	1258013.21
2083	2001.03.19 23:05	sell	695	100.00	0.89970	0.00000	0.00000
2084	2001.03.19 23:05	modify	695	100.00	0.89970	0.90470	0.88970
2085	2001.03.19 23:24	close	695	100.00	0.89873	0.90470	0.88970	9700.00	1267713.21
2086	2001.03.19 23:24	buy	696	100.00	0.89873	0.00000	0.00000
2087	2001.03.19 23:24	modify	696	100.00	0.89873	0.89373	0.90873
2088	2001.03.19 23:26	close	696	100.00	0.89975	0.89373	0.90873	10200.00	1277913.21
2089	2001.03.19 23:26	sell	697	100.00	0.89975	0.00000	0.00000
2090	2001.03.19 23:26	modify	697	100.00	0.89975	0.90475	0.88975
2091	2001.03.19 23:31	close	697	100.00	0.89873	0.90475	0.88975	10200.00	1288113.21
2092	2001.03.19 23:31	buy	698	100.00	0.89873	0.00000	0.00000
2093	2001.03.19 23:31	modify	698	100.00	0.89873	0.89373	0.90873
2094	2001.03.19 23:32	close	698	100.00	0.89950	0.89373	0.90873	7700.00	1295813.21
2095	2001.03.19 23:32	sell	699	100.00	0.89950	0.00000	0.00000
2096	2001.03.19 23:32	modify	699	100.00	0.89950	0.90450	0.88950
2097	2001.03.19 23:33	close	699	100.00	0.89893	0.90450	0.88950	5700.00	1301513.21
2098	2001.03.19 23:33	buy	700	100.00	0.89893	0.00000	0.00000
2099	2001.03.19 23:33	modify	700	100.00	0.89893	0.89393	0.90893
2100	2001.03.19 23:43	close	700	100.00	0.89955	0.89393	0.90893	6200.00	1307713.21
2101	2001.03.19 23:43	sell	701	100.00	0.89955	0.00000	0.00000
2102	2001.03.19 23:43	modify	701	100.00	0.89955	0.90455	0.88955
2103	2001.03.19 23:48	close	701	100.00	0.89893	0.90455	0.88955	6200.00	1313913.21
2104	2001.03.19 23:48	buy	702	100.00	0.89893	0.00000	0.00000
2105	2001.03.19 23:48	modify	702	100.00	0.89893	0.89393	0.90893
2106	2001.03.19 23:56	close	702	100.00	0.89953	0.89393	0.90893	6000.00	1319913.21
2107	2001.03.19 23:56	sell	703	100.00	0.89953	0.00000	0.00000
2108	2001.03.19 23:56	modify	703	100.00	0.89953	0.90453	0.88953
2109	2001.03.19 23:56	close	703	100.00	0.89893	0.90453	0.88953	6000.00	1325913.21
2110	2001.03.19 23:56	buy	704	100.00	0.89893	0.00000	0.00000
2111	2001.03.19 23:56	modify	704	100.00	0.89893	0.89393	0.90893
2112	2001.03.20 00:04	close	704	100.00	0.89960	0.89393	0.90893	5675.00	1331588.21
2113	2001.03.20 00:04	sell	705	100.00	0.89960	0.00000	0.00000
2114	2001.03.20 00:04	modify	705	100.00	0.89960	0.90460	0.88960
2115	2001.03.20 00:34	close	705	100.00	0.89906	0.90460	0.88960	5400.00	1336988.21
2116	2001.03.20 00:34	buy	706	100.00	0.89906	0.00000	0.00000
2117	2001.03.20 00:34	modify	706	100.00	0.89906	0.89406	0.90906
2118	2001.03.20 00:48	close	706	100.00	0.89980	0.89406	0.90906	7400.00	1344388.21
2119	2001.03.20 00:48	sell	707	100.00	0.89980	0.00000	0.00000
2120	2001.03.20 00:48	modify	707	100.00	0.89980	0.90480	0.88980
2121	2001.03.20 01:17	close	707	100.00	0.89893	0.90480	0.88980	8700.00	1353088.21
2122	2001.03.20 23:01	sell	708	100.00	0.91110	0.00000	0.00000
2123	2001.03.20 23:01	modify	708	100.00	0.91110	0.91610	0.90110
2124	2001.03.21 00:13	close	708	100.00	0.91113	0.91610	0.90110	-38.00	1353050.21
2125	2001.03.21 00:13	buy	709	100.00	0.91113	0.00000	0.00000
2126	2001.03.21 00:13	modify	709	100.00	0.91113	0.90613	0.92113
2127	2001.03.21 00:25	close	709	100.00	0.91180	0.90613	0.92113	6700.00	1359750.21
2128	2001.03.21 00:25	sell	710	100.00	0.91180	0.00000	0.00000
2129	2001.03.21 00:25	modify	710	100.00	0.91180	0.91680	0.90180
2130	2001.03.21 00:30	close	710	100.00	0.91113	0.91680	0.90180	6700.00	1366450.21
2131	2001.03.21 00:30	buy	711	100.00	0.91113	0.00000	0.00000
2132	2001.03.21 00:30	modify	711	100.00	0.91113	0.90613	0.92113
2133	2001.03.21 01:27	close	711	100.00	0.91100	0.90613	0.92113	-1300.00	1365150.21
2134	2001.03.21 23:02	buy	712	100.00	0.89563	0.00000	0.00000
2135	2001.03.21 23:02	modify	712	100.00	0.89563	0.89063	0.90563
2136	2001.03.21 23:35	close	712	100.00	0.89650	0.89063	0.90563	8700.00	1373850.21
2137	2001.03.21 23:35	sell	713	100.00	0.89650	0.00000	0.00000
2138	2001.03.21 23:35	modify	713	100.00	0.89650	0.90150	0.88650
2139	2001.03.21 23:49	close	713	100.00	0.89563	0.90150	0.88650	8700.00	1382550.21
2140	2001.03.21 23:49	buy	714	100.00	0.89563	0.00000	0.00000
2141	2001.03.21 23:49	modify	714	100.00	0.89563	0.89063	0.90563
2142	2001.03.22 00:50	close	714	100.00	0.89530	0.89063	0.90563	-6375.00	1376175.21
2143	2001.03.22 00:50	sell	715	100.00	0.89530	0.00000	0.00000
2144	2001.03.22 00:50	modify	715	100.00	0.89530	0.90030	0.88530
2145	2001.03.22 00:59	close	715	100.00	0.89473	0.90030	0.88530	5700.00	1381875.21
2146	2001.03.22 00:59	buy	716	100.00	0.89473	0.00000	0.00000
2147	2001.03.22 00:59	modify	716	100.00	0.89473	0.88973	0.90473
2148	2001.03.22 01:04	close	716	100.00	0.89530	0.88973	0.90473	5700.00	1387575.21
2149	2001.03.22 23:01	buy	717	100.00	0.88853	0.00000	0.00000
2150	2001.03.22 23:01	modify	717	100.00	0.88853	0.88353	0.89853
2151	2001.03.22 23:20	close	717	100.00	0.88900	0.88353	0.89853	4700.00	1392275.21
2152	2001.03.22 23:20	sell	718	100.00	0.88900	0.00000	0.00000
2153	2001.03.22 23:20	modify	718	100.00	0.88900	0.89400	0.87900
2154	2001.03.22 23:47	close	718	100.00	0.88843	0.89400	0.87900	5700.00	1397975.21
2155	2001.03.22 23:47	buy	719	100.00	0.88843	0.00000	0.00000
2156	2001.03.22 23:47	modify	719	100.00	0.88843	0.88343	0.89843
2157	2001.03.23 01:42	close	719	100.00	0.88680	0.88343	0.89843	-17325.00	1380650.21
2158	2001.03.26 00:00	sell	720	100.00	0.88970	0.00000	0.00000
2159	2001.03.26 00:00	modify	720	100.00	0.88970	0.89470	0.87970
2160	2001.03.26 00:06	close	720	100.00	0.88893	0.89470	0.87970	7700.00	1388350.21
2161	2001.03.26 00:06	buy	721	100.00	0.88893	0.00000	0.00000
2162	2001.03.26 00:06	modify	721	100.00	0.88893	0.88393	0.89893
2163	2001.03.26 00:16	close	721	100.00	0.88960	0.88393	0.89893	6700.00	1395050.21
2164	2001.03.26 00:16	sell	722	100.00	0.88960	0.00000	0.00000
2165	2001.03.26 00:16	modify	722	100.00	0.88960	0.89460	0.87960
2166	2001.03.26 00:59	close	722	100.00	0.88908	0.89460	0.87960	5200.00	1400250.21
2167	2001.03.26 00:59	buy	723	100.00	0.88908	0.00000	0.00000
2168	2001.03.26 00:59	modify	723	100.00	0.88908	0.88408	0.89908
2169	2001.03.26 01:04	close	723	100.00	0.88957	0.88408	0.89908	4900.00	1405150.21
2170	2001.03.26 23:01	sell	724	100.00	0.89630	0.00000	0.00000
2171	2001.03.26 23:01	modify	724	100.00	0.89630	0.90130	0.88630
2172	2001.03.27 01:10	close	724	100.00	0.89693	0.90130	0.88630	-6038.00	1399112.21
2173	2001.03.27 23:04	sell	725	100.00	0.89360	0.00000	0.00000
2174	2001.03.27 23:04	modify	725	100.00	0.89360	0.89860	0.88360
2175	2001.03.27 23:44	close	725	100.00	0.89290	0.89860	0.88360	7000.00	1406112.21
2176	2001.03.27 23:44	buy	726	100.00	0.89290	0.00000	0.00000
2177	2001.03.27 23:44	modify	726	100.00	0.89290	0.88790	0.90290
2178	2001.03.28 00:36	close	726	100.00	0.89340	0.88790	0.90290	3975.00	1410087.21
2179	2001.03.28 00:36	sell	727	100.00	0.89340	0.00000	0.00000
2180	2001.03.28 00:36	modify	727	100.00	0.89340	0.89840	0.88340
2181	2001.03.28 01:04	close	727	100.00	0.89299	0.89840	0.88340	4100.00	1414187.21
2182	2001.03.28 23:02	sell	728	100.00	0.88620	0.00000	0.00000
2183	2001.03.28 23:02	modify	728	100.00	0.88620	0.89120	0.87620
2184	2001.03.28 23:20	close	728	100.00	0.88563	0.89120	0.87620	5700.00	1419887.21
2185	2001.03.28 23:20	buy	729	100.00	0.88563	0.00000	0.00000
2186	2001.03.28 23:20	modify	729	100.00	0.88563	0.88063	0.89563
2187	2001.03.28 23:21	close	729	100.00	0.88630	0.88063	0.89563	6700.00	1426587.21
2188	2001.03.28 23:21	sell	730	100.00	0.88630	0.00000	0.00000
2189	2001.03.28 23:21	modify	730	100.00	0.88630	0.89130	0.87630
2190	2001.03.29 00:45	close	730	100.00	0.88613	0.89130	0.87630	2486.00	1429073.21
2191	2001.03.29 00:45	buy	731	100.00	0.88613	0.00000	0.00000
2192	2001.03.29 00:45	modify	731	100.00	0.88613	0.88113	0.89613
2193	2001.03.29 00:46	close	731	100.00	0.88700	0.88113	0.89613	8700.00	1437773.21
2194	2001.03.29 00:46	sell	732	100.00	0.88700	0.00000	0.00000
2195	2001.03.29 00:46	modify	732	100.00	0.88700	0.89200	0.87700
2196	2001.03.29 00:51	close	732	100.00	0.88633	0.89200	0.87700	6700.00	1444473.21
2197	2001.03.29 00:51	buy	733	100.00	0.88633	0.00000	0.00000
2198	2001.03.29 00:51	modify	733	100.00	0.88633	0.88133	0.89633
2199	2001.03.29 01:02	close	733	100.00	0.88690	0.88133	0.89633	5700.00	1450173.21
2200	2001.03.29 23:01	sell	734	100.00	0.88320	0.00000	0.00000
2201	2001.03.29 23:01	modify	734	100.00	0.88320	0.88820	0.87320
2202	2001.03.29 23:03	close	734	100.00	0.88263	0.88820	0.87320	5700.00	1455873.21
2203	2001.03.29 23:03	buy	735	100.00	0.88263	0.00000	0.00000
2204	2001.03.29 23:03	modify	735	100.00	0.88263	0.87763	0.89263
2205	2001.03.29 23:09	close	735	100.00	0.88317	0.87763	0.89263	5400.00	1461273.21
2206	2001.03.29 23:09	sell	736	100.00	0.88317	0.00000	0.00000
2207	2001.03.29 23:09	modify	736	100.00	0.88317	0.88817	0.87317
2208	2001.03.29 23:27	close	736	100.00	0.88253	0.88817	0.87317	6400.00	1467673.21
2209	2001.03.29 23:27	buy	737	100.00	0.88253	0.00000	0.00000
2210	2001.03.29 23:27	modify	737	100.00	0.88253	0.87753	0.89253
2211	2001.03.30 00:49	close	737	100.00	0.88270	0.87753	0.89253	675.00	1468348.21
2212	2001.04.02 00:02	buy	738	100.00	0.87443	0.00000	0.00000
2213	2001.04.02 00:02	modify	738	100.00	0.87443	0.86943	0.88443
2214	2001.04.02 00:34	close	738	100.00	0.87570	0.86943	0.88443	12700.00	1481048.21
2215	2001.04.02 00:34	sell	739	100.00	0.87570	0.00000	0.00000
2216	2001.04.02 00:34	modify	739	100.00	0.87570	0.88070	0.86570
2217	2001.04.02 00:51	close	739	100.00	0.87493	0.88070	0.86570	7700.00	1488748.21
2218	2001.04.02 00:51	buy	740	100.00	0.87493	0.00000	0.00000
2219	2001.04.02 00:51	modify	740	100.00	0.87493	0.86993	0.88493
2220	2001.04.02 01:00	close	740	100.00	0.87560	0.86993	0.88493	6700.00	1495448.21
2221	2001.04.02 23:00	sell	741	100.00	0.88000	0.00000	0.00000
2222	2001.04.02 23:00	modify	741	100.00	0.88000	0.88500	0.87000
2223	2001.04.02 23:26	close	741	100.00	0.87933	0.88500	0.87000	6700.00	1502148.21
2224	2001.04.02 23:26	buy	742	100.00	0.87933	0.00000	0.00000
2225	2001.04.02 23:26	modify	742	100.00	0.87933	0.87433	0.88933
2226	2001.04.03 00:07	close	742	100.00	0.87990	0.87433	0.88933	4675.00	1506823.21
2227	2001.04.03 00:07	sell	743	100.00	0.87990	0.00000	0.00000
2228	2001.04.03 00:07	modify	743	100.00	0.87990	0.88490	0.86990
2229	2001.04.03 02:53	close	743	100.00	0.88123	0.88490	0.86990	-13300.00	1493523.21
2230	2001.04.03 23:00	sell	744	100.00	0.89790	0.00000	0.00000
2231	2001.04.03 23:00	modify	744	100.00	0.89790	0.90290	0.88790
2232	2001.04.03 23:42	close	744	100.00	0.89733	0.90290	0.88790	5700.00	1499223.21
2233	2001.04.03 23:42	buy	745	100.00	0.89733	0.00000	0.00000
2234	2001.04.03 23:42	modify	745	100.00	0.89733	0.89233	0.90733
2235	2001.04.04 00:09	close	745	100.00	0.89795	0.89233	0.90733	5175.00	1504398.21
2236	2001.04.04 00:09	sell	746	100.00	0.89795	0.00000	0.00000
2237	2001.04.04 00:09	modify	746	100.00	0.89795	0.90295	0.88795
2238	2001.04.04 00:12	close	746	100.00	0.89729	0.90295	0.88795	6600.00	1510998.21
2239	2001.04.04 00:12	buy	747	100.00	0.89729	0.00000	0.00000
2240	2001.04.04 00:12	modify	747	100.00	0.89729	0.89229	0.90729
2241	2001.04.04 00:13	close	747	100.00	0.89790	0.89229	0.90729	6100.00	1517098.21
2242	2001.04.04 00:13	sell	748	100.00	0.89790	0.00000	0.00000
2243	2001.04.04 00:13	modify	748	100.00	0.89790	0.90290	0.88790
2244	2001.04.04 00:37	close	748	100.00	0.89733	0.90290	0.88790	5700.00	1522798.21
2245	2001.04.04 00:37	buy	749	100.00	0.89733	0.00000	0.00000
2246	2001.04.04 00:37	modify	749	100.00	0.89733	0.89233	0.90733
2247	2001.04.04 01:29	close	749	100.00	0.89740	0.89233	0.90733	700.00	1523498.21
2248	2001.04.04 23:00	sell	750	100.00	0.90160	0.00000	0.00000
2249	2001.04.04 23:00	modify	750	100.00	0.90160	0.90660	0.89160
2250	2001.04.04 23:25	close	750	100.00	0.90103	0.90660	0.89160	5700.00	1529198.21
2251	2001.04.04 23:25	buy	751	100.00	0.90103	0.00000	0.00000
2252	2001.04.04 23:25	modify	751	100.00	0.90103	0.89603	0.91103
2253	2001.04.04 23:52	close	751	100.00	0.90145	0.89603	0.91103	4200.00	1533398.21
2254	2001.04.04 23:52	sell	752	100.00	0.90145	0.00000	0.00000
2255	2001.04.04 23:52	modify	752	100.00	0.90145	0.90645	0.89145
2256	2001.04.05 00:36	close	752	100.00	0.90143	0.90645	0.89145	986.00	1534384.21
2257	2001.04.05 00:36	buy	753	100.00	0.90143	0.00000	0.00000
2258	2001.04.05 00:36	modify	753	100.00	0.90143	0.89643	0.91143
2259	2001.04.05 01:10	close	753	100.00	0.90170	0.89643	0.91143	2700.00	1537084.21
2260	2001.04.05 23:00	sell	754	100.00	0.89650	0.00000	0.00000
2261	2001.04.05 23:00	modify	754	100.00	0.89650	0.90150	0.88650
2262	2001.04.06 00:21	close	754	100.00	0.89633	0.90150	0.88650	1962.00	1539046.21
2263	2001.04.09 00:48	buy	755	100.00	0.90373	0.00000	0.00000
2264	2001.04.09 00:48	modify	755	100.00	0.90373	0.89873	0.91373
2265	2001.04.09 02:01	close	755	100.00	0.90370	0.89873	0.91373	-300.00	1538746.21
2266	2001.04.09 23:00	buy	756	100.00	0.89693	0.00000	0.00000
2267	2001.04.09 23:00	modify	756	100.00	0.89693	0.89193	0.90693
2268	2001.04.09 23:07	close	756	100.00	0.89760	0.89193	0.90693	6700.00	1545446.21
2269	2001.04.09 23:07	sell	757	100.00	0.89760	0.00000	0.00000
2270	2001.04.09 23:07	modify	757	100.00	0.89760	0.90260	0.88760
2271	2001.04.09 23:18	close	757	100.00	0.89686	0.90260	0.88760	7400.00	1552846.21
2272	2001.04.09 23:18	buy	758	100.00	0.89686	0.00000	0.00000
2273	2001.04.09 23:18	modify	758	100.00	0.89686	0.89186	0.90686
2274	2001.04.10 00:09	close	758	100.00	0.89720	0.89186	0.90686	2375.00	1555221.21
2275	2001.04.10 00:09	sell	759	100.00	0.89720	0.00000	0.00000
2276	2001.04.10 00:09	modify	759	100.00	0.89720	0.90220	0.88720
2277	2001.04.10 00:28	close	759	100.00	0.89653	0.90220	0.88720	6700.00	1561921.21
2278	2001.04.10 00:28	buy	760	100.00	0.89653	0.00000	0.00000
2279	2001.04.10 00:28	modify	760	100.00	0.89653	0.89153	0.90653
2280	2001.04.10 00:29	close	760	100.00	0.89720	0.89153	0.90653	6700.00	1568621.21
2281	2001.04.10 00:29	sell	761	100.00	0.89720	0.00000	0.00000
2282	2001.04.10 00:29	modify	761	100.00	0.89720	0.90220	0.88720
2283	2001.04.10 00:51	close	761	100.00	0.89673	0.90220	0.88720	4700.00	1573321.21
2284	2001.04.10 00:51	buy	762	100.00	0.89673	0.00000	0.00000
2285	2001.04.10 00:51	modify	762	100.00	0.89673	0.89173	0.90673
2286	2001.04.10 01:02	close	762	100.00	0.89730	0.89173	0.90673	5700.00	1579021.21
2287	2001.04.10 23:00	sell	763	100.00	0.88910	0.00000	0.00000
2288	2001.04.10 23:00	modify	763	100.00	0.88910	0.89410	0.87910
2289	2001.04.11 00:55	close	763	100.00	0.88853	0.89410	0.87910	5962.00	1584983.21
2290	2001.04.11 00:55	buy	764	100.00	0.88853	0.00000	0.00000
2291	2001.04.11 00:55	modify	764	100.00	0.88853	0.88353	0.89853
2292	2001.04.11 01:12	close	764	100.00	0.88910	0.88353	0.89853	5700.00	1590683.21
2293	2001.04.11 23:00	sell	765	100.00	0.88850	0.00000	0.00000
2294	2001.04.11 23:00	modify	765	100.00	0.88850	0.89350	0.87850
2295	2001.04.11 23:20	close	765	100.00	0.88733	0.89350	0.87850	11700.00	1602383.21
2296	2001.04.11 23:20	buy	766	100.00	0.88733	0.00000	0.00000
2297	2001.04.11 23:20	modify	766	100.00	0.88733	0.88233	0.89733
2298	2001.04.11 23:27	close	766	100.00	0.88831	0.88233	0.89733	9800.00	1612183.21
2299	2001.04.11 23:27	sell	767	100.00	0.88831	0.00000	0.00000
2300	2001.04.11 23:27	modify	767	100.00	0.88831	0.89331	0.87831
2301	2001.04.11 23:40	close	767	100.00	0.88757	0.89331	0.87831	7400.00	1619583.21
2302	2001.04.11 23:40	buy	768	100.00	0.88757	0.00000	0.00000
2303	2001.04.11 23:40	modify	768	100.00	0.88757	0.88257	0.89757
2304	2001.04.11 23:47	close	768	100.00	0.88820	0.88257	0.89757	6300.00	1625883.21
2305	2001.04.11 23:47	sell	769	100.00	0.88820	0.00000	0.00000
2306	2001.04.11 23:47	modify	769	100.00	0.88820	0.89320	0.87820
2307	2001.04.12 00:22	close	769	100.00	0.88763	0.89320	0.87820	6486.00	1632369.21
2308	2001.04.12 00:22	buy	770	100.00	0.88763	0.00000	0.00000
2309	2001.04.12 00:22	modify	770	100.00	0.88763	0.88263	0.89763
2310	2001.04.12 00:24	close	770	100.00	0.88830	0.88263	0.89763	6700.00	1639069.21
2311	2001.04.12 00:24	sell	771	100.00	0.88830	0.00000	0.00000
2312	2001.04.12 00:24	modify	771	100.00	0.88830	0.89330	0.87830
2313	2001.04.12 01:32	close	771	100.00	0.88813	0.89330	0.87830	1700.00	1640769.21
2314	2001.04.12 23:03	sell	772	100.00	0.89230	0.00000	0.00000
2315	2001.04.12 23:03	modify	772	100.00	0.89230	0.89730	0.88230
2316	2001.04.13 00:45	close	772	100.00	0.89229	0.89730	0.88230	362.00	1641131.21
2317	2001.04.16 00:02	sell	773	100.00	0.88870	0.00000	0.00000
2318	2001.04.16 00:02	modify	773	100.00	0.88870	0.89370	0.87870
2319	2001.04.16 01:50	close	773	100.00	0.88893	0.89370	0.87870	-2300.00	1638831.21
2320	2001.04.16 23:01	sell	774	100.00	0.88870	0.00000	0.00000
2321	2001.04.16 23:01	modify	774	100.00	0.88870	0.89370	0.87870
2322	2001.04.17 00:15	close	774	100.00	0.88813	0.89370	0.87870	5962.00	1644793.21
2323	2001.04.17 00:15	buy	775	100.00	0.88813	0.00000	0.00000
2324	2001.04.17 00:15	modify	775	100.00	0.88813	0.88313	0.89813
2325	2001.04.17 00:17	close	775	100.00	0.88900	0.88313	0.89813	8700.00	1653493.21
2326	2001.04.17 00:17	sell	776	100.00	0.88900	0.00000	0.00000
2327	2001.04.17 00:17	modify	776	100.00	0.88900	0.89400	0.87900
2328	2001.04.17 00:22	close	776	100.00	0.88823	0.89400	0.87900	7700.00	1661193.21
2329	2001.04.17 00:22	buy	777	100.00	0.88823	0.00000	0.00000
2330	2001.04.17 00:22	modify	777	100.00	0.88823	0.88323	0.89823
2331	2001.04.17 00:51	close	777	100.00	0.88880	0.88323	0.89823	5700.00	1666893.21
2332	2001.04.17 00:51	sell	778	100.00	0.88880	0.00000	0.00000
2333	2001.04.17 00:51	modify	778	100.00	0.88880	0.89380	0.87880
2334	2001.04.17 01:05	close	778	100.00	0.88813	0.89380	0.87880	6700.00	1673593.21
2335	2001.04.17 23:00	sell	779	100.00	0.88340	0.00000	0.00000
2336	2001.04.17 23:00	modify	779	100.00	0.88340	0.88840	0.87340
2337	2001.04.18 00:17	close	779	100.00	0.88293	0.88840	0.87340	4962.00	1678555.21
2338	2001.04.18 00:17	buy	780	100.00	0.88293	0.00000	0.00000
2339	2001.04.18 00:17	modify	780	100.00	0.88293	0.87793	0.89293
2340	2001.04.18 01:07	close	780	100.00	0.88320	0.87793	0.89293	2700.00	1681255.21
2341	2001.04.18 23:00	buy	781	100.00	0.88243	0.00000	0.00000
2342	2001.04.18 23:00	modify	781	100.00	0.88243	0.87743	0.89243
2343	2001.04.18 23:31	close	781	100.00	0.88373	0.87743	0.89243	13000.00	1694255.21
2344	2001.04.18 23:31	sell	782	100.00	0.88373	0.00000	0.00000
2345	2001.04.18 23:31	modify	782	100.00	0.88373	0.88873	0.87373
2346	2001.04.18 23:48	close	782	100.00	0.88333	0.88873	0.87373	4000.00	1698255.21
2347	2001.04.18 23:48	buy	783	100.00	0.88333	0.00000	0.00000
2348	2001.04.18 23:48	modify	783	100.00	0.88333	0.87833	0.89333
2349	2001.04.18 23:55	close	783	100.00	0.88400	0.87833	0.89333	6700.00	1704955.21
2350	2001.04.18 23:55	sell	784	100.00	0.88400	0.00000	0.00000
2351	2001.04.18 23:55	modify	784	100.00	0.88400	0.88900	0.87400
2352	2001.04.19 00:21	close	784	100.00	0.88348	0.88900	0.87400	5986.00	1710941.21
2353	2001.04.19 00:21	buy	785	100.00	0.88348	0.00000	0.00000
2354	2001.04.19 00:21	modify	785	100.00	0.88348	0.87848	0.89348
2355	2001.04.19 00:56	close	785	100.00	0.88410	0.87848	0.89348	6200.00	1717141.21
2356	2001.04.19 00:56	sell	786	100.00	0.88410	0.00000	0.00000
2357	2001.04.19 00:56	modify	786	100.00	0.88410	0.88910	0.87410
2358	2001.04.19 01:12	close	786	100.00	0.88343	0.88910	0.87410	6700.00	1723841.21
2359	2001.04.19 23:00	sell	787	100.00	0.89730	0.00000	0.00000
2360	2001.04.19 23:00	modify	787	100.00	0.89730	0.90230	0.88730
2361	2001.04.20 00:16	close	787	100.00	0.89733	0.90230	0.88730	-38.00	1723803.21
2362	2001.04.23 00:01	buy	788	100.00	0.90163	0.00000	0.00000
2363	2001.04.23 00:01	modify	788	100.00	0.90163	0.89663	0.91163
2364	2001.04.23 00:34	close	788	100.00	0.90230	0.89663	0.91163	6700.00	1730503.21
2365	2001.04.23 00:34	sell	789	100.00	0.90230	0.00000	0.00000
2366	2001.04.23 00:34	modify	789	100.00	0.90230	0.90730	0.89230
2367	2001.04.23 03:03	s/l	789	100.00	0.90730	0.90730	0.89230	-50000.00	1680503.21
2368	2001.04.23 23:00	buy	790	100.00	0.89763	0.00000	0.00000
2369	2001.04.23 23:00	modify	790	100.00	0.89763	0.89263	0.90763
2370	2001.04.23 23:05	close	790	100.00	0.89835	0.89263	0.90763	7200.00	1687703.21
2371	2001.04.23 23:05	sell	791	100.00	0.89835	0.00000	0.00000
2372	2001.04.23 23:05	modify	791	100.00	0.89835	0.90335	0.88835
2373	2001.04.23 23:13	close	791	100.00	0.89743	0.90335	0.88835	9200.00	1696903.21
2374	2001.04.23 23:13	buy	792	100.00	0.89743	0.00000	0.00000
2375	2001.04.23 23:13	modify	792	100.00	0.89743	0.89243	0.90743
2376	2001.04.23 23:59	close	792	100.00	0.89704	0.89243	0.90743	-3900.00	1693003.21
2377	2001.04.23 23:59	sell	793	100.00	0.89704	0.00000	0.00000
2378	2001.04.23 23:59	modify	793	100.00	0.89704	0.90204	0.88704
2379	2001.04.24 01:14	close	793	100.00	0.89703	0.90204	0.88704	362.00	1693365.21
2380	2001.04.24 23:00	buy	794	100.00	0.89393	0.00000	0.00000
2381	2001.04.24 23:00	modify	794	100.00	0.89393	0.88893	0.90393
2382	2001.04.24 23:12	close	794	100.00	0.89450	0.88893	0.90393	5700.00	1699065.21
2383	2001.04.24 23:12	sell	795	100.00	0.89450	0.00000	0.00000
2384	2001.04.24 23:12	modify	795	100.00	0.89450	0.89950	0.88450
2385	2001.04.25 00:01	close	795	100.00	0.89398	0.89950	0.88450	5462.00	1704527.21
2386	2001.04.25 00:01	buy	796	100.00	0.89398	0.00000	0.00000
2387	2001.04.25 00:01	modify	796	100.00	0.89398	0.88898	0.90398
2388	2001.04.25 00:39	close	796	100.00	0.89470	0.88898	0.90398	7200.00	1711727.21
2389	2001.04.25 00:39	sell	797	100.00	0.89470	0.00000	0.00000
2390	2001.04.25 00:39	modify	797	100.00	0.89470	0.89970	0.88470
2391	2001.04.25 01:31	close	797	100.00	0.89430	0.89970	0.88470	4000.00	1715727.21
2392	2001.04.25 23:00	sell	798	100.00	0.89710	0.00000	0.00000
2393	2001.04.25 23:00	modify	798	100.00	0.89710	0.90210	0.88710
2394	2001.04.26 00:24	close	798	100.00	0.89733	0.90210	0.88710	-1514.00	1714213.21
2395	2001.04.26 00:24	buy	799	100.00	0.89733	0.00000	0.00000
2396	2001.04.26 00:24	modify	799	100.00	0.89733	0.89233	0.90733
2397	2001.04.26 01:06	close	799	100.00	0.89800	0.89233	0.90733	6700.00	1720913.21
2398	2001.04.26 23:04	sell	800	100.00	0.90360	0.00000	0.00000
2399	2001.04.26 23:04	modify	800	100.00	0.90360	0.90860	0.89360
2400	2001.04.27 00:21	close	800	100.00	0.90301	0.90860	0.89360	6162.00	1727075.21
2401	2001.04.30 00:01	buy	801	100.00	0.89153	0.00000	0.00000
2402	2001.04.30 00:01	modify	801	100.00	0.89153	0.88653	0.90153
2403	2001.04.30 01:01	close	801	100.00	0.89170	0.88653	0.90153	1700.00	1728775.21
2404	2001.04.30 23:00	buy	802	100.00	0.88693	0.00000	0.00000
2405	2001.04.30 23:00	modify	802	100.00	0.88693	0.88193	0.89693
2406	2001.04.30 23:12	close	802	100.00	0.88760	0.88193	0.89693	6700.00	1735475.21
2407	2001.04.30 23:12	sell	803	100.00	0.88760	0.00000	0.00000
2408	2001.04.30 23:12	modify	803	100.00	0.88760	0.89260	0.87760
2409	2001.05.01 00:42	close	803	100.00	0.88873	0.89260	0.87760	-11038.00	1724437.21
2410	2001.05.01 00:42	buy	804	100.00	0.88873	0.00000	0.00000
2411	2001.05.01 00:42	modify	804	100.00	0.88873	0.88373	0.89873
2412	2001.05.01 01:13	close	804	100.00	0.88940	0.88373	0.89873	6700.00	1731137.21
2413	2001.05.01 23:00	buy	805	100.00	0.89293	0.00000	0.00000
2414	2001.05.01 23:00	modify	805	100.00	0.89293	0.88793	0.90293
2415	2001.05.01 23:26	close	805	100.00	0.89333	0.88793	0.90293	4000.00	1735137.21
2416	2001.05.01 23:26	sell	806	100.00	0.89333	0.00000	0.00000
2417	2001.05.01 23:26	modify	806	100.00	0.89333	0.89833	0.88333
2418	2001.05.02 00:07	close	806	100.00	0.89313	0.89833	0.88333	2262.00	1737399.21
2419	2001.05.02 00:07	buy	807	100.00	0.89313	0.00000	0.00000
2420	2001.05.02 00:07	modify	807	100.00	0.89313	0.88813	0.90313
2421	2001.05.02 02:02	close	807	100.00	0.89330	0.88813	0.90313	1700.00	1739099.21
2422	2001.05.02 23:00	sell	808	100.00	0.89450	0.00000	0.00000
2423	2001.05.02 23:00	modify	808	100.00	0.89450	0.89950	0.88450
2424	2001.05.03 02:01	close	808	100.00	0.89563	0.89950	0.88450	-10514.00	1728585.21
2425	2001.05.03 23:00	sell	809	100.00	0.89050	0.00000	0.00000
2426	2001.05.03 23:00	modify	809	100.00	0.89050	0.89550	0.88050
2427	2001.05.03 23:03	close	809	100.00	0.88983	0.89550	0.88050	6700.00	1735285.21
2428	2001.05.03 23:03	buy	810	100.00	0.88983	0.00000	0.00000
2429	2001.05.03 23:03	modify	810	100.00	0.88983	0.88483	0.89983
2430	2001.05.03 23:26	close	810	100.00	0.89030	0.88483	0.89983	4700.00	1739985.21
2431	2001.05.03 23:26	sell	811	100.00	0.89030	0.00000	0.00000
2432	2001.05.03 23:26	modify	811	100.00	0.89030	0.89530	0.88030
2433	2001.05.03 23:35	close	811	100.00	0.88948	0.89530	0.88030	8200.00	1748185.21
2434	2001.05.03 23:35	buy	812	100.00	0.88948	0.00000	0.00000
2435	2001.05.03 23:35	modify	812	100.00	0.88948	0.88448	0.89948
2436	2001.05.03 23:54	close	812	100.00	0.89000	0.88448	0.89948	5200.00	1753385.21
2437	2001.05.03 23:54	sell	813	100.00	0.89000	0.00000	0.00000
2438	2001.05.03 23:54	modify	813	100.00	0.89000	0.89500	0.88000
2439	2001.05.04 00:09	close	813	100.00	0.88923	0.89500	0.88000	7962.00	1761347.21
2440	2001.05.07 00:03	buy	814	100.00	0.89229	0.00000	0.00000
2441	2001.05.07 00:03	modify	814	100.00	0.89229	0.88729	0.90229
2442	2001.05.07 00:16	close	814	100.00	0.89290	0.88729	0.90229	6100.00	1767447.21
2443	2001.05.07 00:16	sell	815	100.00	0.89290	0.00000	0.00000
2444	2001.05.07 00:16	modify	815	100.00	0.89290	0.89790	0.88290
2445	2001.05.07 02:55	close	815	100.00	0.89273	0.89790	0.88290	1700.00	1769147.21
2446	2001.05.07 23:00	sell	816	100.00	0.89070	0.00000	0.00000
2447	2001.05.07 23:00	modify	816	100.00	0.89070	0.89570	0.88070
2448	2001.05.07 23:17	close	816	100.00	0.89000	0.89570	0.88070	7000.00	1776147.21
2449	2001.05.07 23:17	buy	817	100.00	0.89000	0.00000	0.00000
2450	2001.05.07 23:17	modify	817	100.00	0.89000	0.88500	0.90000
2451	2001.05.07 23:35	close	817	100.00	0.89060	0.88500	0.90000	6000.00	1782147.21
2452	2001.05.07 23:35	sell	818	100.00	0.89060	0.00000	0.00000
2453	2001.05.07 23:35	modify	818	100.00	0.89060	0.89560	0.88060
2454	2001.05.08 01:54	close	818	100.00	0.89073	0.89560	0.88060	-1038.00	1781109.21
2455	2001.05.08 23:00	sell	819	100.00	0.88520	0.00000	0.00000
2456	2001.05.08 23:00	modify	819	100.00	0.88520	0.89020	0.87520
2457	2001.05.09 00:40	close	819	100.00	0.88473	0.89020	0.87520	4962.00	1786071.21
2458	2001.05.09 00:40	buy	820	100.00	0.88473	0.00000	0.00000
2459	2001.05.09 00:40	modify	820	100.00	0.88473	0.87973	0.89473
2460	2001.05.09 01:50	close	820	100.00	0.88490	0.87973	0.89473	1700.00	1787771.21
2461	2001.05.09 23:00	sell	821	100.00	0.88580	0.00000	0.00000
2462	2001.05.09 23:00	modify	821	100.00	0.88580	0.89080	0.87580
2463	2001.05.10 01:23	close	821	100.00	0.88541	0.89080	0.87580	4686.00	1792457.21
2464	2001.05.10 23:00	sell	822	100.00	0.88170	0.00000	0.00000
2465	2001.05.10 23:00	modify	822	100.00	0.88170	0.88670	0.87170
2466	2001.05.10 23:19	close	822	100.00	0.88103	0.88670	0.87170	6700.00	1799157.21
2467	2001.05.10 23:19	buy	823	100.00	0.88103	0.00000	0.00000
2468	2001.05.10 23:19	modify	823	100.00	0.88103	0.87603	0.89103
2469	2001.05.10 23:36	close	823	100.00	0.88175	0.87603	0.89103	7200.00	1806357.21
2470	2001.05.10 23:36	sell	824	100.00	0.88175	0.00000	0.00000
2471	2001.05.10 23:36	modify	824	100.00	0.88175	0.88675	0.87175
2472	2001.05.11 00:20	close	824	100.00	0.88123	0.88675	0.87175	5462.00	1811819.21
2473	2001.05.14 00:01	sell	825	100.00	0.87600	0.00000	0.00000
2474	2001.05.14 00:01	modify	825	100.00	0.87600	0.88100	0.86600
2475	2001.05.14 00:56	close	825	100.00	0.87523	0.88100	0.86600	7700.00	1819519.21
2476	2001.05.14 00:56	buy	826	100.00	0.87523	0.00000	0.00000
2477	2001.05.14 00:56	modify	826	100.00	0.87523	0.87023	0.88523
2478	2001.05.14 01:39	close	826	100.00	0.87550	0.87023	0.88523	2700.00	1822219.21
2479	2001.05.14 23:07	sell	827	100.00	0.87450	0.00000	0.00000
2480	2001.05.14 23:07	modify	827	100.00	0.87450	0.87950	0.86450
2481	2001.05.14 23:11	close	827	100.00	0.87373	0.87950	0.86450	7700.00	1829919.21
2482	2001.05.14 23:11	buy	828	100.00	0.87373	0.00000	0.00000
2483	2001.05.14 23:11	modify	828	100.00	0.87373	0.86873	0.88373
2484	2001.05.14 23:16	close	828	100.00	0.87440	0.86873	0.88373	6700.00	1836619.21
2485	2001.05.14 23:16	sell	829	100.00	0.87440	0.00000	0.00000
2486	2001.05.14 23:16	modify	829	100.00	0.87440	0.87940	0.86440
2487	2001.05.14 23:29	close	829	100.00	0.87373	0.87940	0.86440	6700.00	1843319.21
2488	2001.05.14 23:29	buy	830	100.00	0.87373	0.00000	0.00000
2489	2001.05.14 23:29	modify	830	100.00	0.87373	0.86873	0.88373
2490	2001.05.15 00:02	close	830	100.00	0.87450	0.86873	0.88373	6675.00	1849994.21
2491	2001.05.15 00:02	sell	831	100.00	0.87450	0.00000	0.00000
2492	2001.05.15 00:02	modify	831	100.00	0.87450	0.87950	0.86450
2493	2001.05.15 00:59	close	831	100.00	0.87393	0.87950	0.86450	5700.00	1855694.21
2494	2001.05.15 00:59	buy	832	100.00	0.87393	0.00000	0.00000
2495	2001.05.15 00:59	modify	832	100.00	0.87393	0.86893	0.88393
2496	2001.05.15 01:06	close	832	100.00	0.87444	0.86893	0.88393	5100.00	1860794.21
2497	2001.05.15 23:00	sell	833	100.00	0.87880	0.00000	0.00000
2498	2001.05.15 23:00	modify	833	100.00	0.87880	0.88380	0.86880
2499	2001.05.15 23:03	close	833	100.00	0.87799	0.88380	0.86880	8100.00	1868894.21
2500	2001.05.15 23:03	buy	834	100.00	0.87799	0.00000	0.00000
2501	2001.05.15 23:03	modify	834	100.00	0.87799	0.87299	0.88799
2502	2001.05.15 23:32	close	834	100.00	0.87870	0.87299	0.88799	7100.00	1875994.21
2503	2001.05.15 23:32	sell	835	100.00	0.87870	0.00000	0.00000
2504	2001.05.15 23:32	modify	835	100.00	0.87870	0.88370	0.86870
2505	2001.05.16 00:11	close	835	100.00	0.87808	0.88370	0.86870	6462.00	1882456.21
2506	2001.05.16 00:11	buy	836	100.00	0.87808	0.00000	0.00000
2507	2001.05.16 00:11	modify	836	100.00	0.87808	0.87308	0.88808
2508	2001.05.16 01:04	close	836	100.00	0.87845	0.87308	0.88808	3700.00	1886156.21
2509	2001.05.16 23:02	buy	837	100.00	0.88313	0.00000	0.00000
2510	2001.05.16 23:02	modify	837	100.00	0.88313	0.87813	0.89313
2511	2001.05.17 00:13	close	837	100.00	0.88340	0.87813	0.89313	-375.00	1885781.21
2512	2001.05.17 00:13	sell	838	100.00	0.88340	0.00000	0.00000
2513	2001.05.17 00:13	modify	838	100.00	0.88340	0.88840	0.87340
2514	2001.05.17 01:08	close	838	100.00	0.88333	0.88840	0.87340	700.00	1886481.21
2515	2001.05.17 23:13	buy	839	100.00	0.88233	0.00000	0.00000
2516	2001.05.17 23:13	modify	839	100.00	0.88233	0.87733	0.89233
2517	2001.05.17 23:16	close	839	100.00	0.88300	0.87733	0.89233	6700.00	1893181.21
2518	2001.05.17 23:16	sell	840	100.00	0.88300	0.00000	0.00000
2519	2001.05.17 23:16	modify	840	100.00	0.88300	0.88800	0.87300
2520	2001.05.17 23:56	close	840	100.00	0.88253	0.88800	0.87300	4700.00	1897881.21
2521	2001.05.17 23:56	buy	841	100.00	0.88253	0.00000	0.00000
2522	2001.05.17 23:56	modify	841	100.00	0.88253	0.87753	0.89253
2523	2001.05.18 00:35	close	841	100.00	0.88299	0.87753	0.89253	3575.00	1901456.21
2524	2001.05.21 00:02	buy	842	100.00	0.88003	0.00000	0.00000
2525	2001.05.21 00:02	modify	842	100.00	0.88003	0.87503	0.89003
2526	2001.05.21 01:05	close	842	100.00	0.88050	0.87503	0.89003	4700.00	1906156.21
2527	2001.05.21 23:06	buy	843	100.00	0.87693	0.00000	0.00000
2528	2001.05.21 23:06	modify	843	100.00	0.87693	0.87193	0.88693
2529	2001.05.22 00:19	close	843	100.00	0.87700	0.87193	0.88693	-325.00	1905831.21
2530	2001.05.22 00:19	sell	844	100.00	0.87700	0.00000	0.00000
2531	2001.05.22 00:19	modify	844	100.00	0.87700	0.88200	0.86700
2532	2001.05.22 00:24	close	844	100.00	0.87643	0.88200	0.86700	5700.00	1911531.21
2533	2001.05.22 00:24	buy	845	100.00	0.87643	0.00000	0.00000
2534	2001.05.22 00:24	modify	845	100.00	0.87643	0.87143	0.88643
2535	2001.05.22 01:28	close	845	100.00	0.87700	0.87143	0.88643	5700.00	1917231.21
2536	2001.05.22 23:00	buy	846	100.00	0.86463	0.00000	0.00000
2537	2001.05.22 23:00	modify	846	100.00	0.86463	0.85963	0.87463
2538	2001.05.22 23:18	close	846	100.00	0.86550	0.85963	0.87463	8700.00	1925931.21
2539	2001.05.22 23:18	sell	847	100.00	0.86550	0.00000	0.00000
2540	2001.05.22 23:18	modify	847	100.00	0.86550	0.87050	0.85550
2541	2001.05.23 00:06	close	847	100.00	0.86493	0.87050	0.85550	5962.00	1931893.21
2542	2001.05.23 00:06	buy	848	100.00	0.86493	0.00000	0.00000
2543	2001.05.23 00:06	modify	848	100.00	0.86493	0.85993	0.87493
2544	2001.05.23 01:18	close	848	100.00	0.86510	0.85993	0.87493	1700.00	1933593.21
2545	2001.05.23 23:01	sell	849	100.00	0.85730	0.00000	0.00000
2546	2001.05.23 23:01	modify	849	100.00	0.85730	0.86230	0.84730
2547	2001.05.23 23:11	close	849	100.00	0.85633	0.86230	0.84730	9700.00	1943293.21
2548	2001.05.23 23:11	buy	850	100.00	0.85633	0.00000	0.00000
2549	2001.05.23 23:11	modify	850	100.00	0.85633	0.85133	0.86633
2550	2001.05.23 23:22	close	850	100.00	0.85690	0.85133	0.86633	5700.00	1948993.21
2551	2001.05.23 23:22	sell	851	100.00	0.85690	0.00000	0.00000
2552	2001.05.23 23:22	modify	851	100.00	0.85690	0.86190	0.84690
2553	2001.05.23 23:32	close	851	100.00	0.85638	0.86190	0.84690	5200.00	1954193.21
2554	2001.05.23 23:32	buy	852	100.00	0.85638	0.00000	0.00000
2555	2001.05.23 23:32	modify	852	100.00	0.85638	0.85138	0.86638
2556	2001.05.24 02:46	close	852	100.00	0.85460	0.85138	0.86638	-20875.00	1933318.21
2557	2001.05.24 23:01	buy	853	100.00	0.85623	0.00000	0.00000
2558	2001.05.24 23:01	modify	853	100.00	0.85623	0.85123	0.86623
2559	2001.05.24 23:12	close	853	100.00	0.85690	0.85123	0.86623	6700.00	1940018.21
2560	2001.05.24 23:12	sell	854	100.00	0.85690	0.00000	0.00000
2561	2001.05.24 23:12	modify	854	100.00	0.85690	0.86190	0.84690
2562	2001.05.25 01:44	close	854	100.00	0.85723	0.86190	0.84690	-3038.00	1936980.21
2563	2001.05.28 00:01	buy	855	100.00	0.86033	0.00000	0.00000
2564	2001.05.28 00:01	modify	855	100.00	0.86033	0.85533	0.87033
2565	2001.05.28 01:41	close	855	100.00	0.86010	0.85533	0.87033	-2300.00	1934680.21
2566	2001.05.28 23:00	sell	856	100.00	0.86070	0.00000	0.00000
2567	2001.05.28 23:00	modify	856	100.00	0.86070	0.86570	0.85070
2568	2001.05.29 00:39	close	856	100.00	0.85993	0.86570	0.85070	7962.00	1942642.21
2569	2001.05.29 00:39	buy	857	100.00	0.85993	0.00000	0.00000
2570	2001.05.29 00:39	modify	857	100.00	0.85993	0.85493	0.86993
2571	2001.05.29 00:43	close	857	100.00	0.86050	0.85493	0.86993	5700.00	1948342.21
2572	2001.05.29 00:43	sell	858	100.00	0.86050	0.00000	0.00000
2573	2001.05.29 00:43	modify	858	100.00	0.86050	0.86550	0.85050
2574	2001.05.29 00:44	close	858	100.00	0.85993	0.86550	0.85050	5700.00	1954042.21
2575	2001.05.29 00:44	buy	859	100.00	0.85993	0.00000	0.00000
2576	2001.05.29 00:44	modify	859	100.00	0.85993	0.85493	0.86993
2577	2001.05.29 01:09	close	859	100.00	0.86040	0.85493	0.86993	4700.00	1958742.21
2578	2001.05.29 23:00	sell	860	100.00	0.85540	0.00000	0.00000
2579	2001.05.29 23:00	modify	860	100.00	0.85540	0.86040	0.84540
2580	2001.05.30 00:43	close	860	100.00	0.85568	0.86040	0.84540	-2538.00	1956204.21
2581	2001.05.30 00:43	buy	861	100.00	0.85568	0.00000	0.00000
2582	2001.05.30 00:43	modify	861	100.00	0.85568	0.85068	0.86568
2583	2001.05.30 02:29	close	861	100.00	0.85570	0.85068	0.86568	200.00	1956404.21
2584	2001.05.30 23:00	buy	862	100.00	0.85663	0.00000	0.00000
2585	2001.05.30 23:00	modify	862	100.00	0.85663	0.85163	0.86663
2586	2001.05.31 01:11	close	862	100.00	0.85580	0.85163	0.86663	-11375.00	1945029.21
2587	2001.05.31 23:00	buy	863	100.00	0.84583	0.00000	0.00000
2588	2001.05.31 23:00	modify	863	100.00	0.84583	0.84083	0.85583
2589	2001.06.01 00:12	close	863	100.00	0.84590	0.84083	0.85583	-325.00	1944704.21
2590	2001.06.04 00:01	buy	864	100.00	0.84693	0.00000	0.00000
2591	2001.06.04 00:01	modify	864	100.00	0.84693	0.84193	0.85693
2592	2001.06.04 01:48	close	864	100.00	0.84720	0.84193	0.85693	2700.00	1947404.21
2593	2001.06.04 23:00	sell	865	100.00	0.84660	0.00000	0.00000
2594	2001.06.04 23:00	modify	865	100.00	0.84660	0.85160	0.83660
2595	2001.06.04 23:22	close	865	100.00	0.84613	0.85160	0.83660	4700.00	1952104.21
2596	2001.06.04 23:22	buy	866	100.00	0.84613	0.00000	0.00000
2597	2001.06.04 23:22	modify	866	100.00	0.84613	0.84113	0.85613
2598	2001.06.05 00:01	close	866	100.00	0.84660	0.84113	0.85613	3675.00	1955779.21
2599	2001.06.05 00:01	sell	867	100.00	0.84660	0.00000	0.00000
2600	2001.06.05 00:01	modify	867	100.00	0.84660	0.85160	0.83660
2601	2001.06.05 00:41	close	867	100.00	0.84662	0.85160	0.83660	-200.00	1955579.21
2602	2001.06.05 00:41	buy	868	100.00	0.84662	0.00000	0.00000
2603	2001.06.05 00:41	modify	868	100.00	0.84662	0.84162	0.85662
2604	2001.06.05 02:10	close	868	100.00	0.84610	0.84162	0.85662	-5200.00	1950379.21
2605	2001.06.05 23:00	sell	869	100.00	0.85440	0.00000	0.00000
2606	2001.06.05 23:00	modify	869	100.00	0.85440	0.85940	0.84440
2607	2001.06.05 23:36	close	869	100.00	0.85383	0.85940	0.84440	5700.00	1956079.21
2608	2001.06.05 23:36	buy	870	100.00	0.85383	0.00000	0.00000
2609	2001.06.05 23:36	modify	870	100.00	0.85383	0.84883	0.86383
2610	2001.06.05 23:49	close	870	100.00	0.85440	0.84883	0.86383	5700.00	1961779.21
2611	2001.06.05 23:49	sell	871	100.00	0.85440	0.00000	0.00000
2612	2001.06.05 23:49	modify	871	100.00	0.85440	0.85940	0.84440
2613	2001.06.06 00:11	close	871	100.00	0.85385	0.85940	0.84440	5762.00	1967541.21
2614	2001.06.06 00:11	buy	872	100.00	0.85385	0.00000	0.00000
2615	2001.06.06 00:11	modify	872	100.00	0.85385	0.84885	0.86385
2616	2001.06.06 00:31	close	872	100.00	0.85440	0.84885	0.86385	5500.00	1973041.21
2617	2001.06.06 00:31	sell	873	100.00	0.85440	0.00000	0.00000
2618	2001.06.06 00:31	modify	873	100.00	0.85440	0.85940	0.84440
2619	2001.06.06 00:46	close	873	100.00	0.85363	0.85940	0.84440	7700.00	1980741.21
2620	2001.06.06 00:46	buy	874	100.00	0.85363	0.00000	0.00000
2621	2001.06.06 00:46	modify	874	100.00	0.85363	0.84863	0.86363
2622	2001.06.06 03:31	close	874	100.00	0.85250	0.84863	0.86363	-11300.00	1969441.21
2623	2001.06.06 23:04	buy	875	100.00	0.84813	0.00000	0.00000
2624	2001.06.06 23:04	modify	875	100.00	0.84813	0.84313	0.85813
2625	2001.06.07 01:40	close	875	100.00	0.84701	0.84313	0.85813	-14275.00	1955166.21
2626	2001.06.07 23:01	sell	876	100.00	0.85060	0.00000	0.00000
2627	2001.06.07 23:01	modify	876	100.00	0.85060	0.85560	0.84060
2628	2001.06.08 00:36	close	876	100.00	0.85103	0.85560	0.84060	-4038.00	1951128.21
2629	2001.06.11 00:05	buy	877	100.00	0.85013	0.00000	0.00000
2630	2001.06.11 00:05	modify	877	100.00	0.85013	0.84513	0.86013
2631	2001.06.11 01:16	close	877	100.00	0.85050	0.84513	0.86013	3700.00	1954828.21
2632	2001.06.11 23:07	buy	878	100.00	0.84303	0.00000	0.00000
2633	2001.06.11 23:07	modify	878	100.00	0.84303	0.83803	0.85303
2634	2001.06.11 23:48	close	878	100.00	0.84330	0.83803	0.85303	2700.00	1957528.21
2635	2001.06.11 23:48	sell	879	100.00	0.84330	0.00000	0.00000
2636	2001.06.11 23:48	modify	879	100.00	0.84330	0.84830	0.83330
2637	2001.06.12 01:05	close	879	100.00	0.84323	0.84830	0.83330	962.00	1958490.21
2638	2001.06.12 23:00	sell	880	100.00	0.85390	0.00000	0.00000
2639	2001.06.12 23:00	modify	880	100.00	0.85390	0.85890	0.84390
2640	2001.06.12 23:53	close	880	100.00	0.85293	0.85890	0.84390	9700.00	1968190.21
2641	2001.06.12 23:53	buy	881	100.00	0.85293	0.00000	0.00000
2642	2001.06.12 23:53	modify	881	100.00	0.85293	0.84793	0.86293
2643	2001.06.12 23:56	close	881	100.00	0.85350	0.84793	0.86293	5700.00	1973890.21
2644	2001.06.12 23:56	sell	882	100.00	0.85350	0.00000	0.00000
2645	2001.06.12 23:56	modify	882	100.00	0.85350	0.85850	0.84350
2646	2001.06.13 00:09	close	882	100.00	0.85283	0.85850	0.84350	6962.00	1980852.21
2647	2001.06.13 00:09	buy	883	100.00	0.85283	0.00000	0.00000
2648	2001.06.13 00:09	modify	883	100.00	0.85283	0.84783	0.86283
2649	2001.06.13 00:20	close	883	100.00	0.85360	0.84783	0.86283	7700.00	1988552.21
2650	2001.06.13 00:20	sell	884	100.00	0.85360	0.00000	0.00000
2651	2001.06.13 00:20	modify	884	100.00	0.85360	0.85860	0.84360
2652	2001.06.13 00:24	close	884	100.00	0.85289	0.85860	0.84360	7100.00	1995652.21
2653	2001.06.13 00:24	buy	885	100.00	0.85289	0.00000	0.00000
2654	2001.06.13 00:24	modify	885	100.00	0.85289	0.84789	0.86289
2655	2001.06.13 00:26	close	885	100.00	0.85340	0.84789	0.86289	5100.00	2000752.21
2656	2001.06.13 00:26	sell	886	100.00	0.85340	0.00000	0.00000
2657	2001.06.13 00:26	modify	886	100.00	0.85340	0.85840	0.84340
2658	2001.06.13 00:47	close	886	100.00	0.85298	0.85840	0.84340	4200.00	2004952.21
2659	2001.06.13 00:47	buy	887	100.00	0.85298	0.00000	0.00000
2660	2001.06.13 00:47	modify	887	100.00	0.85298	0.84798	0.86298
2661	2001.06.13 00:49	close	887	100.00	0.85360	0.84798	0.86298	6200.00	2011152.21
2662	2001.06.13 00:49	sell	888	100.00	0.85360	0.00000	0.00000
2663	2001.06.13 00:49	modify	888	100.00	0.85360	0.85860	0.84360
2664	2001.06.13 01:04	close	888	100.00	0.85293	0.85860	0.84360	6700.00	2017852.21
2665	2001.06.13 23:00	sell	889	100.00	0.85480	0.00000	0.00000
2666	2001.06.13 23:00	modify	889	100.00	0.85480	0.85980	0.84480
2667	2001.06.14 00:32	close	889	100.00	0.85483	0.85980	0.84480	486.00	2018338.21
2668	2001.06.14 00:32	buy	890	100.00	0.85483	0.00000	0.00000
2669	2001.06.14 00:32	modify	890	100.00	0.85483	0.84983	0.86483
2670	2001.06.14 01:15	close	890	100.00	0.85510	0.84983	0.86483	2700.00	2021038.21
2671	2001.06.14 23:00	sell	891	100.00	0.86240	0.00000	0.00000
2672	2001.06.14 23:00	modify	891	100.00	0.86240	0.86740	0.85240
2673	2001.06.15 00:54	close	891	100.00	0.86233	0.86740	0.85240	962.00	2022000.21
2674	2001.06.18 00:01	sell	892	100.00	0.86290	0.00000	0.00000
2675	2001.06.18 00:01	modify	892	100.00	0.86290	0.86790	0.85290
2676	2001.06.18 02:04	close	892	100.00	0.86243	0.86790	0.85290	4700.00	2026700.21
2677	2001.06.18 23:06	sell	893	100.00	0.86140	0.00000	0.00000
2678	2001.06.18 23:06	modify	893	100.00	0.86140	0.86640	0.85140
2679	2001.06.18 23:17	close	893	100.00	0.86083	0.86640	0.85140	5700.00	2032400.21
2680	2001.06.18 23:17	buy	894	100.00	0.86083	0.00000	0.00000
2681	2001.06.18 23:17	modify	894	100.00	0.86083	0.85583	0.87083
2682	2001.06.19 01:15	close	894	100.00	0.86050	0.85583	0.87083	-4325.00	2028075.21
2683	2001.06.19 23:00	buy	895	100.00	0.85366	0.00000	0.00000
2684	2001.06.19 23:00	modify	895	100.00	0.85366	0.84866	0.86366
2685	2001.06.19 23:07	close	895	100.00	0.85430	0.84866	0.86366	6400.00	2034475.21
2686	2001.06.19 23:07	sell	896	100.00	0.85430	0.00000	0.00000
2687	2001.06.19 23:07	modify	896	100.00	0.85430	0.85930	0.84430
2688	2001.06.19 23:09	close	896	100.00	0.85363	0.85930	0.84430	6700.00	2041175.21
2689	2001.06.19 23:09	buy	897	100.00	0.85363	0.00000	0.00000
2690	2001.06.19 23:09	modify	897	100.00	0.85363	0.84863	0.86363
2691	2001.06.19 23:28	close	897	100.00	0.85420	0.84863	0.86363	5700.00	2046875.21
2692	2001.06.19 23:28	sell	898	100.00	0.85420	0.00000	0.00000
2693	2001.06.19 23:28	modify	898	100.00	0.85420	0.85920	0.84420
2694	2001.06.19 23:41	close	898	100.00	0.85343	0.85920	0.84420	7700.00	2054575.21
2695	2001.06.19 23:41	buy	899	100.00	0.85343	0.00000	0.00000
2696	2001.06.19 23:41	modify	899	100.00	0.85343	0.84843	0.86343
2697	2001.06.20 00:07	close	899	100.00	0.85410	0.84843	0.86343	5675.00	2060250.21
2698	2001.06.20 00:07	sell	900	100.00	0.85410	0.00000	0.00000
2699	2001.06.20 00:07	modify	900	100.00	0.85410	0.85910	0.84410
2700	2001.06.20 01:03	close	900	100.00	0.85373	0.85910	0.84410	3700.00	2063950.21
2701	2001.06.20 23:00	sell	901	100.00	0.85480	0.00000	0.00000
2702	2001.06.20 23:00	modify	901	100.00	0.85480	0.85980	0.84480
2703	2001.06.21 00:16	close	901	100.00	0.85473	0.85980	0.84480	1486.00	2065436.21
2704	2001.06.21 00:16	buy	902	100.00	0.85473	0.00000	0.00000
2705	2001.06.21 00:16	modify	902	100.00	0.85473	0.84973	0.86473
2706	2001.06.21 00:39	close	902	100.00	0.85535	0.84973	0.86473	6200.00	2071636.21
2707	2001.06.21 00:39	sell	903	100.00	0.85535	0.00000	0.00000
2708	2001.06.21 00:39	modify	903	100.00	0.85535	0.86035	0.84535
2709	2001.06.21 00:48	close	903	100.00	0.85460	0.86035	0.84535	7500.00	2079136.21
2710	2001.06.21 00:48	buy	904	100.00	0.85460	0.00000	0.00000
2711	2001.06.21 00:48	modify	904	100.00	0.85460	0.84960	0.86460
2712	2001.06.21 00:57	close	904	100.00	0.85520	0.84960	0.86460	6000.00	2085136.21
2713	2001.06.21 00:57	sell	905	100.00	0.85520	0.00000	0.00000
2714	2001.06.21 00:57	modify	905	100.00	0.85520	0.86020	0.84520
2715	2001.06.21 01:03	close	905	100.00	0.85453	0.86020	0.84520	6700.00	2091836.21
2716	2001.06.21 23:00	buy	906	100.00	0.85483	0.00000	0.00000
2717	2001.06.21 23:00	modify	906	100.00	0.85483	0.84983	0.86483
2718	2001.06.21 23:52	close	906	100.00	0.85480	0.84983	0.86483	-300.00	2091536.21
2719	2001.06.21 23:52	sell	907	100.00	0.85480	0.00000	0.00000
2720	2001.06.21 23:52	modify	907	100.00	0.85480	0.85980	0.84480
2721	2001.06.22 00:12	close	907	100.00	0.85423	0.85980	0.84480	5962.00	2097498.21
2722	2001.06.25 00:01	buy	908	100.00	0.85693	0.00000	0.00000
2723	2001.06.25 00:01	modify	908	100.00	0.85693	0.85193	0.86693
2724	2001.06.25 01:33	close	908	100.00	0.85710	0.85193	0.86693	1700.00	2099198.21
2725	2001.06.25 23:00	sell	909	100.00	0.85970	0.00000	0.00000
2726	2001.06.25 23:00	modify	909	100.00	0.85970	0.86470	0.84970
2727	2001.06.25 23:01	close	909	100.00	0.85893	0.86470	0.84970	7700.00	2106898.21
2728	2001.06.25 23:01	buy	910	100.00	0.85893	0.00000	0.00000
2729	2001.06.25 23:01	modify	910	100.00	0.85893	0.85393	0.86893
2730	2001.06.25 23:02	close	910	100.00	0.85970	0.85393	0.86893	7700.00	2114598.21
2731	2001.06.25 23:02	sell	911	100.00	0.85970	0.00000	0.00000
2732	2001.06.25 23:02	modify	911	100.00	0.85970	0.86470	0.84970
2733	2001.06.25 23:14	close	911	100.00	0.85893	0.86470	0.84970	7700.00	2122298.21
2734	2001.06.25 23:14	buy	912	100.00	0.85893	0.00000	0.00000
2735	2001.06.25 23:14	modify	912	100.00	0.85893	0.85393	0.86893
2736	2001.06.25 23:55	close	912	100.00	0.85940	0.85393	0.86893	4700.00	2126998.21
2737	2001.06.25 23:55	sell	913	100.00	0.85940	0.00000	0.00000
2738	2001.06.25 23:55	modify	913	100.00	0.85940	0.86440	0.84940
2739	2001.06.26 00:04	close	913	100.00	0.85883	0.86440	0.84940	5962.00	2132960.21
2740	2001.06.26 00:04	buy	914	100.00	0.85883	0.00000	0.00000
2741	2001.06.26 00:04	modify	914	100.00	0.85883	0.85383	0.86883
2742	2001.06.26 00:12	close	914	100.00	0.85938	0.85383	0.86883	5500.00	2138460.21
2743	2001.06.26 00:12	sell	915	100.00	0.85938	0.00000	0.00000
2744	2001.06.26 00:12	modify	915	100.00	0.85938	0.86438	0.84938
2745	2001.06.26 00:49	close	915	100.00	0.85893	0.86438	0.84938	4500.00	2142960.21
2746	2001.06.26 00:49	buy	916	100.00	0.85893	0.00000	0.00000
2747	2001.06.26 00:49	modify	916	100.00	0.85893	0.85393	0.86893
2748	2001.06.26 01:04	close	916	100.00	0.85950	0.85393	0.86893	5700.00	2148660.21
2749	2001.06.26 23:00	sell	917	100.00	0.86360	0.00000	0.00000
2750	2001.06.26 23:00	modify	917	100.00	0.86360	0.86860	0.85360
2751	2001.06.27 01:01	close	917	100.00	0.86333	0.86860	0.85360	2962.00	2151622.21
2752	2001.06.27 23:01	buy	918	100.00	0.86020	0.00000	0.00000
2753	2001.06.27 23:01	modify	918	100.00	0.86020	0.85520	0.87020
2754	2001.06.28 00:41	close	918	100.00	0.85970	0.85520	0.87020	-8075.00	2143547.21
2755	2001.06.28 00:41	sell	919	100.00	0.85970	0.00000	0.00000
2756	2001.06.28 00:41	modify	919	100.00	0.85970	0.86470	0.84970
2757	2001.06.28 01:28	close	919	100.00	0.85933	0.86470	0.84970	3700.00	2147247.21
2758	2001.06.28 23:00	buy	920	100.00	0.84373	0.00000	0.00000
2759	2001.06.28 23:00	modify	920	100.00	0.84373	0.83873	0.85373
2760	2001.06.28 23:03	close	920	100.00	0.84440	0.83873	0.85373	6700.00	2153947.21
2761	2001.06.28 23:05	buy	921	100.00	0.84363	0.00000	0.00000
2762	2001.06.28 23:05	modify	921	100.00	0.84363	0.83863	0.85363
2763	2001.06.28 23:07	close	921	100.00	0.84424	0.83863	0.85363	6100.00	2160047.21
2764	2001.06.28 23:07	sell	922	100.00	0.84424	0.00000	0.00000
2765	2001.06.28 23:07	modify	922	100.00	0.84424	0.84924	0.83424
2766	2001.06.28 23:08	close	922	100.00	0.84363	0.84924	0.83424	6100.00	2166147.21
2767	2001.06.28 23:12	sell	923	100.00	0.84432	0.00000	0.00000
2768	2001.06.28 23:12	modify	923	100.00	0.84432	0.84932	0.83432
2769	2001.06.28 23:14	close	923	100.00	0.84353	0.84932	0.83432	7900.00	2174047.21
2770	2001.06.28 23:14	buy	924	100.00	0.84353	0.00000	0.00000
2771	2001.06.28 23:14	modify	924	100.00	0.84353	0.83853	0.85353
2772	2001.06.28 23:16	close	924	100.00	0.84410	0.83853	0.85353	5700.00	2179747.21
2773	2001.06.28 23:21	sell	925	100.00	0.84423	0.00000	0.00000
2774	2001.06.28 23:21	modify	925	100.00	0.84423	0.84923	0.83423
2775	2001.06.28 23:56	close	925	100.00	0.84383	0.84923	0.83423	4000.00	2183747.21
2776	2001.06.28 23:56	buy	926	100.00	0.84383	0.00000	0.00000
2777	2001.06.28 23:56	modify	926	100.00	0.84383	0.83883	0.85383
2778	2001.06.28 23:57	close	926	100.00	0.84440	0.83883	0.85383	5700.00	2189447.21
2779	2001.06.28 23:57	sell	927	100.00	0.84440	0.00000	0.00000
2780	2001.06.28 23:57	modify	927	100.00	0.84440	0.84940	0.83440
2781	2001.06.28 23:57	close	927	100.00	0.84383	0.84940	0.83440	5700.00	2195147.21
2782	2001.06.28 23:57	buy	928	100.00	0.84383	0.00000	0.00000
2783	2001.06.28 23:57	modify	928	100.00	0.84383	0.83883	0.85383
2784	2001.06.28 23:59	close	928	100.00	0.84440	0.83883	0.85383	5700.00	2200847.21
2785	2001.06.28 23:59	sell	929	100.00	0.84440	0.00000	0.00000
2786	2001.06.28 23:59	modify	929	100.00	0.84440	0.84940	0.83440
2787	2001.06.29 01:14	close	929	100.00	0.84413	0.84940	0.83440	2962.00	2203809.21
2788	2001.07.02 00:02	sell	930	100.00	0.85030	0.00000	0.00000
2789	2001.07.02 00:02	modify	930	100.00	0.85030	0.85530	0.84030
2790	2001.07.02 00:54	close	930	100.00	0.84933	0.85530	0.84030	9700.00	2213509.21
2791	2001.07.02 00:54	buy	931	100.00	0.84933	0.00000	0.00000
2792	2001.07.02 00:54	modify	931	100.00	0.84933	0.84433	0.85933
2793	2001.07.02 01:23	close	931	100.00	0.85000	0.84433	0.85933	6700.00	2220209.21
2794	2001.07.02 23:00	sell	932	100.00	0.84720	0.00000	0.00000
2795	2001.07.02 23:00	modify	932	100.00	0.84720	0.85220	0.83720
2796	2001.07.03 00:10	close	932	100.00	0.84733	0.85220	0.83720	-1038.00	2219171.21
2797	2001.07.03 00:10	buy	933	100.00	0.84733	0.00000	0.00000
2798	2001.07.03 00:10	modify	933	100.00	0.84733	0.84233	0.85733
2799	2001.07.03 00:10	close	933	100.00	0.84800	0.84233	0.85733	6700.00	2225871.21
2800	2001.07.03 00:10	sell	934	100.00	0.84800	0.00000	0.00000
2801	2001.07.03 00:10	modify	934	100.00	0.84800	0.85300	0.83800
2802	2001.07.03 00:32	close	934	100.00	0.84743	0.85300	0.83800	5700.00	2231571.21
2803	2001.07.03 00:35	sell	935	100.00	0.84809	0.00000	0.00000
2804	2001.07.03 00:35	modify	935	100.00	0.84809	0.85309	0.83809
2805	2001.07.03 00:48	close	935	100.00	0.84753	0.85309	0.83809	5600.00	2237171.21
2806	2001.07.04 00:30	sell	936	100.00	0.85010	0.00000	0.00000
2807	2001.07.04 00:30	modify	936	100.00	0.85010	0.85510	0.84010
2808	2001.07.04 00:32	close	936	100.00	0.84833	0.85510	0.84010	17700.00	2254871.21
2809	2001.07.04 00:40	buy	937	100.00	0.84803	0.00000	0.00000
2810	2001.07.04 00:40	modify	937	100.00	0.84803	0.84303	0.85803
2811	2001.07.04 00:53	close	937	100.00	0.84880	0.84303	0.85803	7700.00	2262571.21
2812	2001.07.04 23:00	sell	938	100.00	0.84730	0.00000	0.00000
2813	2001.07.04 23:00	modify	938	100.00	0.84730	0.85230	0.83730
2814	2001.07.04 23:51	close	938	100.00	0.84636	0.85230	0.83730	9400.00	2271971.21
2815	2001.07.05 00:06	sell	939	100.00	0.84681	0.00000	0.00000
2816	2001.07.05 00:06	modify	939	100.00	0.84681	0.85181	0.83681
2817	2001.07.05 00:14	close	939	100.00	0.84633	0.85181	0.83681	4800.00	2276771.21
2818	2001.07.05 00:14	buy	940	100.00	0.84633	0.00000	0.00000
2819	2001.07.05 00:14	modify	940	100.00	0.84633	0.84133	0.85633
2820	2001.07.05 00:15	close	940	100.00	0.84700	0.84133	0.85633	6700.00	2283471.21
2821	2001.07.05 00:15	sell	941	100.00	0.84700	0.00000	0.00000
2822	2001.07.05 00:15	modify	941	100.00	0.84700	0.85200	0.83700
2823	2001.07.05 00:19	close	941	100.00	0.84623	0.85200	0.83700	7700.00	2291171.21
2824	2001.07.05 00:19	buy	942	100.00	0.84623	0.00000	0.00000
2825	2001.07.05 00:19	modify	942	100.00	0.84623	0.84123	0.85623
2826	2001.07.05 00:19	close	942	100.00	0.84700	0.84123	0.85623	7700.00	2298871.21
2827	2001.07.05 00:19	sell	943	100.00	0.84700	0.00000	0.00000
2828	2001.07.05 00:19	modify	943	100.00	0.84700	0.85200	0.83700
2829	2001.07.05 00:20	close	943	100.00	0.84623	0.85200	0.83700	7700.00	2306571.21
2830	2001.07.05 00:20	buy	944	100.00	0.84623	0.00000	0.00000
2831	2001.07.05 00:20	modify	944	100.00	0.84623	0.84123	0.85623
2832	2001.07.05 00:20	close	944	100.00	0.84700	0.84123	0.85623	7700.00	2314271.21
2833	2001.07.05 00:20	sell	945	100.00	0.84700	0.00000	0.00000
2834	2001.07.05 00:20	modify	945	100.00	0.84700	0.85200	0.83700
2835	2001.07.05 00:26	close	945	100.00	0.84623	0.85200	0.83700	7700.00	2321971.21
2836	2001.07.05 23:00	buy	946	100.00	0.83628	0.00000	0.00000
2837	2001.07.05 23:00	modify	946	100.00	0.83628	0.83128	0.84628
2838	2001.07.05 23:01	close	946	100.00	0.83700	0.83128	0.84628	7200.00	2329171.21
2839	2001.07.05 23:01	sell	947	100.00	0.83700	0.00000	0.00000
2840	2001.07.05 23:01	modify	947	100.00	0.83700	0.84200	0.82700
2841	2001.07.05 23:03	close	947	100.00	0.83613	0.84200	0.82700	8700.00	2337871.21
2842	2001.07.05 23:03	buy	948	100.00	0.83613	0.00000	0.00000
2843	2001.07.05 23:03	modify	948	100.00	0.83613	0.83113	0.84613
2844	2001.07.05 23:03	close	948	100.00	0.83700	0.83113	0.84613	8700.00	2346571.21
2845	2001.07.05 23:03	sell	949	100.00	0.83700	0.00000	0.00000
2846	2001.07.05 23:03	modify	949	100.00	0.83700	0.84200	0.82700
2847	2001.07.05 23:04	close	949	100.00	0.83613	0.84200	0.82700	8700.00	2355271.21
2848	2001.07.05 23:04	buy	950	100.00	0.83613	0.00000	0.00000
2849	2001.07.05 23:04	modify	950	100.00	0.83613	0.83113	0.84613
2850	2001.07.05 23:12	close	950	100.00	0.83670	0.83113	0.84613	5700.00	2360971.21
2851	2001.07.05 23:12	sell	951	100.00	0.83670	0.00000	0.00000
2852	2001.07.05 23:12	modify	951	100.00	0.83670	0.84170	0.82670
2853	2001.07.05 23:15	close	951	100.00	0.83613	0.84170	0.82670	5700.00	2366671.21
2854	2001.07.05 23:15	buy	952	100.00	0.83613	0.00000	0.00000
2855	2001.07.05 23:15	modify	952	100.00	0.83613	0.83113	0.84613
2856	2001.07.05 23:17	close	952	100.00	0.83760	0.83113	0.84613	14700.00	2381371.21
2857	2001.07.05 23:17	sell	953	100.00	0.83760	0.00000	0.00000
2858	2001.07.05 23:17	modify	953	100.00	0.83760	0.84260	0.82760
2859	2001.07.05 23:25	close	953	100.00	0.83633	0.84260	0.82760	12700.00	2394071.21
2860	2001.07.09 00:01	buy	954	100.00	0.84703	0.00000	0.00000
2861	2001.07.09 00:01	modify	954	100.00	0.84703	0.84203	0.85703
2862	2001.07.09 01:06	close	954	100.00	0.84720	0.84203	0.85703	1700.00	2395771.21
2863	2001.07.09 23:00	sell	955	100.00	0.85080	0.00000	0.00000
2864	2001.07.09 23:00	modify	955	100.00	0.85080	0.85580	0.84080
2865	2001.07.09 23:19	close	955	100.00	0.84923	0.85580	0.84080	15700.00	2411471.21
2866	2001.07.10 00:20	sell	956	100.00	0.85200	0.00000	0.00000
2867	2001.07.10 00:20	modify	956	100.00	0.85200	0.85700	0.84200
2868	2001.07.10 00:21	close	956	100.00	0.85003	0.85700	0.84200	19700.00	2431171.21
2869	2001.07.10 00:25	buy	957	100.00	0.84993	0.00000	0.00000
2870	2001.07.10 00:25	modify	957	100.00	0.84993	0.84493	0.85993
2871	2001.07.10 00:32	close	957	100.00	0.85050	0.84493	0.85993	5700.00	2436871.21
2872	2001.07.10 00:35	sell	958	100.00	0.85070	0.00000	0.00000
2873	2001.07.10 00:35	modify	958	100.00	0.85070	0.85570	0.84070
2874	2001.07.10 00:35	close	958	100.00	0.84973	0.85570	0.84070	9700.00	2446571.21
2875	2001.07.10 00:40	buy	959	100.00	0.84983	0.00000	0.00000
2876	2001.07.10 00:40	modify	959	100.00	0.84983	0.84483	0.85983
2877	2001.07.10 00:45	close	959	100.00	0.85040	0.84483	0.85983	5700.00	2452271.21
2878	2001.07.10 23:00	buy	960	100.00	0.85503	0.00000	0.00000
2879	2001.07.10 23:00	modify	960	100.00	0.85503	0.85003	0.86503
2880	2001.07.10 23:54	close	960	100.00	0.85560	0.85003	0.86503	5700.00	2457971.21
2881	2001.07.10 23:54	sell	961	100.00	0.85560	0.00000	0.00000
2882	2001.07.10 23:54	modify	961	100.00	0.85560	0.86060	0.84560
2883	2001.07.11 01:07	close	961	100.00	0.85493	0.86060	0.84560	6962.00	2464933.21
2884	2001.07.11 23:00	sell	962	100.00	0.85970	0.00000	0.00000
2885	2001.07.11 23:00	modify	962	100.00	0.85970	0.86470	0.84970
2886	2001.07.11 23:20	close	962	100.00	0.85893	0.86470	0.84970	7700.00	2472633.21
2887	2001.07.11 23:20	buy	963	100.00	0.85893	0.00000	0.00000
2888	2001.07.11 23:20	modify	963	100.00	0.85893	0.85393	0.86893
2889	2001.07.12 01:56	close	963	100.00	0.85710	0.85393	0.86893	-21375.00	2451258.21
2890	2001.07.12 23:09	sell	964	100.00	0.85370	0.00000	0.00000
2891	2001.07.12 23:09	modify	964	100.00	0.85370	0.85870	0.84370
2892	2001.07.13 00:08	close	964	100.00	0.85343	0.85870	0.84370	2962.00	2454220.21
2893	2001.07.16 00:01	buy	965	100.00	0.85413	0.00000	0.00000
2894	2001.07.16 00:01	modify	965	100.00	0.85413	0.84913	0.86413
2895	2001.07.16 00:50	close	965	100.00	0.85470	0.84913	0.86413	5700.00	2459920.21
2896	2001.07.16 00:50	sell	966	100.00	0.85470	0.00000	0.00000
2897	2001.07.16 00:50	modify	966	100.00	0.85470	0.85970	0.84470
2898	2001.07.16 02:57	close	966	100.00	0.85493	0.85970	0.84470	-2300.00	2457620.21
2899	2001.07.16 23:00	buy	967	100.00	0.85293	0.00000	0.00000
2900	2001.07.16 23:00	modify	967	100.00	0.85293	0.84793	0.86293
2901	2001.07.17 00:40	close	967	100.00	0.85280	0.84793	0.86293	-2325.00	2455295.21
2902	2001.07.17 00:40	sell	968	100.00	0.85280	0.00000	0.00000
2903	2001.07.17 00:40	modify	968	100.00	0.85280	0.85780	0.84280
2904	2001.07.17 01:16	close	968	100.00	0.85223	0.85780	0.84280	5700.00	2460995.21
2905	2001.07.17 23:00	buy	969	100.00	0.85883	0.00000	0.00000
2906	2001.07.17 23:00	modify	969	100.00	0.85883	0.85383	0.86883
2907	2001.07.17 23:03	close	969	100.00	0.85960	0.85383	0.86883	7700.00	2468695.21
2908	2001.07.17 23:03	sell	970	100.00	0.85960	0.00000	0.00000
2909	2001.07.17 23:03	modify	970	100.00	0.85960	0.86460	0.84960
2910	2001.07.17 23:59	close	970	100.00	0.85899	0.86460	0.84960	6100.00	2474795.21
2911	2001.07.17 23:59	buy	971	100.00	0.85899	0.00000	0.00000
2912	2001.07.17 23:59	modify	971	100.00	0.85899	0.85399	0.86899
2913	2001.07.18 00:24	close	971	100.00	0.85975	0.85399	0.86899	6575.00	2481370.21
2914	2001.07.18 00:24	sell	972	100.00	0.85975	0.00000	0.00000
2915	2001.07.18 00:24	modify	972	100.00	0.85975	0.86475	0.84975
2916	2001.07.18 01:42	close	972	100.00	0.86003	0.86475	0.84975	-2800.00	2478570.21
2917	2001.07.18 23:00	sell	973	100.00	0.87400	0.00000	0.00000
2918	2001.07.18 23:00	modify	973	100.00	0.87400	0.87900	0.86400
2919	2001.07.19 00:04	close	973	100.00	0.87333	0.87900	0.86400	7486.00	2486056.21
2920	2001.07.19 00:04	buy	974	100.00	0.87333	0.00000	0.00000
2921	2001.07.19 00:04	modify	974	100.00	0.87333	0.86833	0.88333
2922	2001.07.19 01:39	close	974	100.00	0.87300	0.86833	0.88333	-3300.00	2482756.21
2923	2001.07.19 23:01	buy	975	100.00	0.87083	0.00000	0.00000
2924	2001.07.19 23:01	modify	975	100.00	0.87083	0.86583	0.88083
2925	2001.07.19 23:19	close	975	100.00	0.87130	0.86583	0.88083	4700.00	2487456.21
2926	2001.07.19 23:19	sell	976	100.00	0.87130	0.00000	0.00000
2927	2001.07.19 23:19	modify	976	100.00	0.87130	0.87630	0.86130
2928	2001.07.20 01:09	close	976	100.00	0.87133	0.87630	0.86130	-38.00	2487418.21
2929	2001.07.23 00:01	buy	977	100.00	0.87063	0.00000	0.00000
2930	2001.07.23 00:01	modify	977	100.00	0.87063	0.86563	0.88063
2931	2001.07.23 02:11	close	977	100.00	0.87080	0.86563	0.88063	1700.00	2489118.21
2932	2001.07.23 23:01	buy	978	100.00	0.86873	0.00000	0.00000
2933	2001.07.23 23:01	modify	978	100.00	0.86873	0.86373	0.87873
2934	2001.07.23 23:07	close	978	100.00	0.86930	0.86373	0.87873	5700.00	2494818.21
2935	2001.07.23 23:07	sell	979	100.00	0.86930	0.00000	0.00000
2936	2001.07.23 23:07	modify	979	100.00	0.86930	0.87430	0.85930
2937	2001.07.24 02:10	close	979	100.00	0.86893	0.87430	0.85930	3962.00	2498780.21
2938	2001.07.24 23:00	buy	980	100.00	0.87463	0.00000	0.00000
2939	2001.07.24 23:00	modify	980	100.00	0.87463	0.86963	0.88463
2940	2001.07.25 01:04	close	980	100.00	0.87350	0.86963	0.88463	-12325.00	2486455.21
2941	2001.07.25 23:01	sell	981	100.00	0.88080	0.00000	0.00000
2942	2001.07.25 23:01	modify	981	100.00	0.88080	0.88580	0.87080
2943	2001.07.25 23:47	close	981	100.00	0.88053	0.88580	0.87080	2700.00	2489155.21
2944	2001.07.25 23:47	buy	982	100.00	0.88053	0.00000	0.00000
2945	2001.07.25 23:47	modify	982	100.00	0.88053	0.87553	0.89053
2946	2001.07.26 00:38	close	982	100.00	0.88080	0.87553	0.89053	-375.00	2488780.21
2947	2001.07.26 00:38	sell	983	100.00	0.88080	0.00000	0.00000
2948	2001.07.26 00:38	modify	983	100.00	0.88080	0.88580	0.87080
2949	2001.07.26 01:15	close	983	100.00	0.88023	0.88580	0.87080	5700.00	2494480.21
2950	2001.07.26 23:00	sell	984	100.00	0.87830	0.00000	0.00000
2951	2001.07.26 23:00	modify	984	100.00	0.87830	0.88330	0.86830
2952	2001.07.26 23:30	close	984	100.00	0.87753	0.88330	0.86830	7700.00	2502180.21
2953	2001.07.26 23:30	buy	985	100.00	0.87753	0.00000	0.00000
2954	2001.07.26 23:30	modify	985	100.00	0.87753	0.87253	0.88753
2955	2001.07.27 00:18	close	985	100.00	0.87810	0.87253	0.88753	4675.00	2506855.21
2956	2001.07.30 00:03	buy	986	100.00	0.87663	0.00000	0.00000
2957	2001.07.30 00:03	modify	986	100.00	0.87663	0.87163	0.88663
2958	2001.07.30 01:44	close	986	100.00	0.87670	0.87163	0.88663	700.00	2507555.21
2959	2001.07.30 23:02	buy	987	100.00	0.87413	0.00000	0.00000
2960	2001.07.30 23:02	modify	987	100.00	0.87413	0.86913	0.88413
2961	2001.07.30 23:10	close	987	100.00	0.87470	0.86913	0.88413	5700.00	2513255.21
2962	2001.07.30 23:10	sell	988	100.00	0.87470	0.00000	0.00000
2963	2001.07.30 23:10	modify	988	100.00	0.87470	0.87970	0.86470
2964	2001.07.30 23:23	close	988	100.00	0.87413	0.87970	0.86470	5700.00	2518955.21
2965	2001.07.30 23:23	buy	989	100.00	0.87413	0.00000	0.00000
2966	2001.07.30 23:23	modify	989	100.00	0.87413	0.86913	0.88413
2967	2001.07.31 00:35	close	989	100.00	0.87440	0.86913	0.88413	1675.00	2520630.21
2968	2001.07.31 00:35	sell	990	100.00	0.87440	0.00000	0.00000
2969	2001.07.31 00:35	modify	990	100.00	0.87440	0.87940	0.86440
2970	2001.07.31 00:59	close	990	100.00	0.87393	0.87940	0.86440	4700.00	2525330.21
2971	2001.07.31 00:59	buy	991	100.00	0.87393	0.00000	0.00000
2972	2001.07.31 00:59	modify	991	100.00	0.87393	0.86893	0.88393
2973	2001.07.31 01:03	close	991	100.00	0.87450	0.86893	0.88393	5700.00	2531030.21
2974	2001.07.31 23:00	sell	992	100.00	0.87590	0.00000	0.00000
2975	2001.07.31 23:00	modify	992	100.00	0.87590	0.88090	0.86590
2976	2001.08.01 00:31	close	992	100.00	0.87593	0.88090	0.86590	-38.00	2530992.21
2977	2001.08.01 00:31	buy	993	100.00	0.87593	0.00000	0.00000
2978	2001.08.01 00:31	modify	993	100.00	0.87593	0.87093	0.88593
2979	2001.08.01 00:56	close	993	100.00	0.87660	0.87093	0.88593	6700.00	2537692.21
2980	2001.08.01 00:56	sell	994	100.00	0.87660	0.00000	0.00000
2981	2001.08.01 00:56	modify	994	100.00	0.87660	0.88160	0.86660
2982	2001.08.01 01:16	close	994	100.00	0.87583	0.88160	0.86660	7700.00	2545392.21
2983	2001.08.01 23:01	sell	995	100.00	0.88151	0.00000	0.00000
2984	2001.08.01 23:01	modify	995	100.00	0.88151	0.88651	0.87151
2985	2001.08.01 23:09	close	995	100.00	0.88083	0.88651	0.87151	6800.00	2552192.21
2986	2001.08.01 23:09	buy	996	100.00	0.88083	0.00000	0.00000
2987	2001.08.01 23:09	modify	996	100.00	0.88083	0.87583	0.89083
2988	2001.08.01 23:12	close	996	100.00	0.88150	0.87583	0.89083	6700.00	2558892.21
2989	2001.08.01 23:12	sell	997	100.00	0.88150	0.00000	0.00000
2990	2001.08.01 23:12	modify	997	100.00	0.88150	0.88650	0.87150
2991	2001.08.01 23:38	close	997	100.00	0.88083	0.88650	0.87150	6700.00	2565592.21
2992	2001.08.01 23:38	buy	998	100.00	0.88083	0.00000	0.00000
2993	2001.08.01 23:38	modify	998	100.00	0.88083	0.87583	0.89083
2994	2001.08.02 00:35	close	998	100.00	0.88120	0.87583	0.89083	625.00	2566217.21
2995	2001.08.02 00:35	sell	999	100.00	0.88120	0.00000	0.00000
2996	2001.08.02 00:35	modify	999	100.00	0.88120	0.88620	0.87120
2997	2001.08.02 01:06	close	999	100.00	0.88073	0.88620	0.87120	4700.00	2570917.21
2998	2001.08.02 23:06	sell	1000	100.00	0.88410	0.00000	0.00000
2999	2001.08.02 23:06	modify	1000	100.00	0.88410	0.88910	0.87410
3000	2001.08.02 23:44	close	1000	100.00	0.88333	0.88910	0.87410	7700.00	2578617.21
3001	2001.08.02 23:44	buy	1001	100.00	0.88333	0.00000	0.00000
3002	2001.08.02 23:44	modify	1001	100.00	0.88333	0.87833	0.89333
3003	2001.08.03 00:40	close	1001	100.00	0.88385	0.87833	0.89333	4175.00	2582792.21
3004	2001.08.06 00:00	buy	1002	100.00	0.88313	0.00000	0.00000
3005	2001.08.06 00:00	modify	1002	100.00	0.88313	0.87813	0.89313
3006	2001.08.06 04:46	close	1002	100.00	0.88070	0.87813	0.89313	-24300.00	2558492.21
3007	2001.08.06 23:19	buy	1003	100.00	0.88153	0.00000	0.00000
3008	2001.08.06 23:19	modify	1003	100.00	0.88153	0.87653	0.89153
3009	2001.08.07 01:39	close	1003	100.00	0.88150	0.87653	0.89153	-1325.00	2557167.21
3010	2001.08.07 23:00	sell	1004	100.00	0.87800	0.00000	0.00000
3011	2001.08.07 23:00	modify	1004	100.00	0.87800	0.88300	0.86800
3012	2001.08.07 23:23	close	1004	100.00	0.87723	0.88300	0.86800	7700.00	2564867.21
3013	2001.08.07 23:23	buy	1005	100.00	0.87723	0.00000	0.00000
3014	2001.08.07 23:23	modify	1005	100.00	0.87723	0.87223	0.88723
3015	2001.08.07 23:25	close	1005	100.00	0.87784	0.87223	0.88723	6100.00	2570967.21
3016	2001.08.07 23:25	sell	1006	100.00	0.87784	0.00000	0.00000
3017	2001.08.07 23:25	modify	1006	100.00	0.87784	0.88284	0.86784
3018	2001.08.07 23:27	close	1006	100.00	0.87723	0.88284	0.86784	6100.00	2577067.21
3019	2001.08.07 23:27	buy	1007	100.00	0.87723	0.00000	0.00000
3020	2001.08.07 23:27	modify	1007	100.00	0.87723	0.87223	0.88723
3021	2001.08.07 23:29	close	1007	100.00	0.87790	0.87223	0.88723	6700.00	2583767.21
3022	2001.08.07 23:29	sell	1008	100.00	0.87790	0.00000	0.00000
3023	2001.08.07 23:29	modify	1008	100.00	0.87790	0.88290	0.86790
3024	2001.08.07 23:31	close	1008	100.00	0.87723	0.88290	0.86790	6700.00	2590467.21
3025	2001.08.07 23:31	buy	1009	100.00	0.87723	0.00000	0.00000
3026	2001.08.07 23:31	modify	1009	100.00	0.87723	0.87223	0.88723
3027	2001.08.07 23:39	close	1009	100.00	0.87790	0.87223	0.88723	6700.00	2597167.21
3028	2001.08.07 23:39	sell	1010	100.00	0.87790	0.00000	0.00000
3029	2001.08.07 23:39	modify	1010	100.00	0.87790	0.88290	0.86790
3030	2001.08.08 00:07	close	1010	100.00	0.87733	0.88290	0.86790	5962.00	2603129.21
3031	2001.08.08 00:07	buy	1011	100.00	0.87733