Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPAUD (Pound Sterling vs Australian Dollar)
Period5 Minutes (M5) 2007.08.22 03:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1144405Ticks modelled341102223Modelling quality89.99%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (20)
Total net profit27001912.45Gross profit42026099.33Gross loss-15024186.88
Profit factor2.80Expected payoff3609.40
Absolute drawdown4462.64Maximal drawdown214893.78 (4.90%)Relative drawdown32.13% (57657.62)
Total trades7481Short positions (won %)3892 (80.16%)Long positions (won %)3589 (83.98%)
Profit trades (% of total)6134 (81.99%)Loss trades (% of total)1347 (18.01%)
Largestprofit trade69382.90loss trade-36402.30
Averageprofit trade6851.34loss trade-11153.81
Maximumconsecutive wins (profit in money)72 (618140.21)consecutive losses (loss in money)7 (-23321.59)
Maximalconsecutive profit (count of wins)618140.21 (72)consecutive loss (count of losses)-83559.32 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.09.11 00:05sell120.002.457200.000000.00000
22007.09.11 00:05modify120.002.457202.462202.44720
32007.09.11 00:31close120.002.456002.462202.447201676.93101676.93
42007.09.17 00:45sell220.342.383380.000000.00000
52007.09.17 00:45modify220.342.383382.388382.37338
62007.09.17 02:23close220.342.384002.388382.37338-881.14100795.79
72007.09.17 23:30buy320.162.391900.000000.00000
82007.09.17 23:30modify320.162.391902.386902.40190
92007.09.17 23:44close320.162.393672.386902.401902492.68103288.47
102007.09.17 23:44sell420.662.393670.000000.00000
112007.09.17 23:44modify420.662.393672.398672.38367
122007.09.18 00:05close420.662.392452.398672.383671660.20104948.67
132007.09.18 00:05buy520.992.392450.000000.00000
142007.09.18 00:05modify520.992.392452.387452.40245
152007.09.18 01:29close520.992.392792.387452.40245498.54105447.21
162007.09.19 23:00buy621.092.335400.000000.00000
172007.09.19 23:00modify621.092.335402.330402.34540
182007.09.20 00:03close621.092.335672.330402.34540233.91105681.12
192007.09.20 00:20sell721.142.336700.000000.00000
202007.09.20 00:20modify721.142.336702.341702.32670
212007.09.20 01:31close721.142.336102.341702.32670886.26106567.38
222007.09.24 00:40buy821.312.328500.000000.00000
232007.09.24 00:40modify821.312.328502.323502.33850
242007.09.24 01:20close821.312.330202.323502.338502530.68109098.06
252007.09.25 00:10sell921.822.329200.000000.00000
262007.09.25 00:10modify921.822.329202.334202.31920
272007.09.25 00:24close921.822.327652.334202.319202363.14111461.20
282007.09.25 00:24buy1022.292.327650.000000.00000
292007.09.25 00:24modify1022.292.327652.322652.33765
302007.09.25 00:41close1022.292.329052.322652.337652179.92113641.12
312007.09.25 00:41sell1122.732.329050.000000.00000
322007.09.25 00:41modify1122.732.329052.334052.31905
332007.09.25 02:04close1122.732.329242.334052.31905-301.76113339.36
342007.09.25 23:00buy1222.672.310900.000000.00000
352007.09.25 23:00modify1222.672.310902.305902.32090
362007.09.26 01:22close1222.672.310342.305902.32090-945.55112393.81
372007.09.26 23:00buy1322.482.299200.000000.00000
382007.09.26 23:00modify1322.482.299202.294202.30920
392007.09.26 23:27close1322.482.300252.294202.309201648.88114042.69
402007.09.26 23:27sell1422.812.300250.000000.00000
412007.09.26 23:27modify1422.812.300252.305252.29025
422007.09.26 23:43close1422.812.298562.305252.290252693.49116736.18
432007.09.26 23:43buy1523.352.298560.000000.00000
442007.09.26 23:43modify1523.352.298562.293562.30856
452007.09.27 00:04close1523.352.300002.293562.308562167.41118903.59
462007.09.27 00:04sell1623.782.300000.000000.00000
472007.09.27 00:04modify1623.782.300002.305002.29000
482007.09.27 01:18close1623.782.300002.305002.290000.00118903.59
492007.09.27 23:00sell1723.782.303300.000000.00000
502007.09.27 23:00modify1723.782.303302.308302.29330
512007.09.27 23:17close1723.782.302102.308302.293301993.86120897.45
522007.09.27 23:35buy1824.182.301700.000000.00000
532007.09.27 23:35modify1824.182.301702.296702.31170
542007.09.27 23:46close1824.182.303742.296702.311703445.81124343.26
552007.10.01 23:04sell1924.872.285200.000000.00000
562007.10.01 23:04modify1924.872.285202.290202.27520
572007.10.01 23:59close1924.872.284362.290202.275201459.69125802.95
582007.10.02 00:05buy2025.162.284200.000000.00000
592007.10.02 00:05modify2025.162.284202.279202.29420
602007.10.02 00:39close2025.162.285002.279202.294201406.06127209.01
612007.10.03 23:40buy2125.442.300630.000000.00000
622007.10.03 23:40modify2125.442.300632.295632.31063
632007.10.03 23:53close2125.442.302102.295632.310632612.39129821.40
642007.10.03 23:53sell2225.962.302100.000000.00000
652007.10.03 23:53modify2225.962.302102.307102.29210
662007.10.04 00:50close2225.962.301472.307102.29210762.22130583.62
672007.10.04 23:08buy2326.122.294840.000000.00000
682007.10.04 23:08modify2326.122.294842.289842.30484
692007.10.04 23:15close2326.122.296202.289842.304842481.51133065.13
702007.10.04 23:15sell2426.612.296200.000000.00000
712007.10.04 23:15modify2426.612.296202.301202.28620
722007.10.05 00:17close2426.612.294502.301202.286203030.78136095.91
732007.10.08 23:00buy2527.222.277700.000000.00000
742007.10.08 23:00modify2527.222.277702.272702.28770
752007.10.08 23:13close2527.222.280002.272702.287704373.41140469.32
762007.10.08 23:13sell2628.092.280000.000000.00000
772007.10.08 23:13modify2628.092.280002.285002.27000
782007.10.09 00:12close2628.092.279602.285002.27000647.83141117.16
792007.10.09 00:12buy2728.222.279600.000000.00000
802007.10.09 00:12modify2728.222.279602.274602.28960
812007.10.09 00:16close2728.222.281102.274602.289602957.00144074.16
822007.10.09 00:16sell2828.812.281100.000000.00000
832007.10.09 00:16modify2828.812.281102.286102.27110
842007.10.09 00:26close2828.812.279502.286102.271103220.82147294.98
852007.10.09 00:26buy2929.462.279500.000000.00000
862007.10.09 00:26modify2929.462.279502.274502.28950
872007.10.09 01:32close2929.462.278232.274502.28950-2613.60144681.38
882007.10.10 23:26sell3028.942.274660.000000.00000
892007.10.10 23:26modify3028.942.274662.279662.26466
902007.10.11 00:40close3028.942.274702.279662.26466-505.08144176.29
912007.10.11 00:40buy3128.842.274700.000000.00000
922007.10.11 00:40modify3128.842.274702.269702.28470
932007.10.11 01:48s/l3128.842.269702.269702.28470-10073.23134103.06
942007.10.11 23:05buy3226.822.255300.000000.00000
952007.10.11 23:05modify3226.822.255302.250302.26530
962007.10.11 23:20close3226.822.256682.250302.265302585.48136688.54
972007.10.15 23:01buy3327.342.272000.000000.00000
982007.10.15 23:01modify3327.342.272002.267002.28200
992007.10.15 23:53s/l3327.342.267002.267002.28200-9549.32127139.22
1002007.10.18 23:18buy3425.432.279940.000000.00000
1012007.10.18 23:18modify3425.432.279942.274942.28994
1022007.10.18 23:29close3425.432.282502.274942.289944547.68131686.90
1032007.10.23 23:00buy3526.342.282000.000000.00000
1042007.10.23 23:00modify3526.342.282002.277002.29200
1052007.10.23 23:37close3526.342.282802.277002.292001472.00133158.90
1062007.10.23 23:37sell3626.632.282800.000000.00000
1072007.10.23 23:37modify3626.632.282802.287802.27280
1082007.10.24 00:20close3626.632.281992.287802.272801377.05134535.95
1092007.10.24 00:20buy3726.912.281990.000000.00000
1102007.10.24 00:20modify3726.912.281992.276992.29199
1112007.10.24 00:44close3726.912.283172.276992.291992218.19136754.14
1122007.10.24 00:45sell3827.352.283260.000000.00000
1132007.10.24 00:45modify3827.352.283262.288262.27326
1142007.10.24 00:54close3827.352.281602.288262.273263172.26139926.40
1152007.10.24 23:15buy3927.992.268700.000000.00000
1162007.10.24 23:15modify3927.992.268702.263702.27870
1172007.10.25 00:29close3927.992.269502.263702.278701346.73141273.13
1182007.10.25 23:00buy4028.252.256500.000000.00000
1192007.10.25 23:00modify4028.252.256502.251502.26650
1202007.10.25 23:24close4028.252.257802.251502.266502565.46143838.59
1212007.10.25 23:24sell4128.772.257800.000000.00000
1222007.10.25 23:24modify4128.772.257802.262802.24780
1232007.10.25 23:48close4128.772.256302.262802.247803015.33146853.92
1242007.10.25 23:48buy4229.372.256300.000000.00000
1252007.10.25 23:48modify4229.372.256302.251302.26630
1262007.10.25 23:55close4229.372.258002.251302.266303487.84150341.76
1272007.10.25 23:55sell4330.072.258000.000000.00000
1282007.10.25 23:55modify4330.072.258002.263002.24800
1292007.10.26 00:58close4330.072.257052.263002.248001849.08152190.83
1302007.10.29 23:55buy4430.442.231800.000000.00000
1312007.10.29 23:55modify4430.442.231802.226802.24180
1322007.10.30 00:05close4430.442.234102.226802.241804811.92157002.75
1332007.10.31 00:50buy4531.402.246820.000000.00000
1342007.10.31 00:50modify4531.402.246822.241822.25682
1352007.10.31 01:32s/l4531.402.241822.241822.25682-10967.39146035.36
1362007.11.01 00:05buy4629.212.231200.000000.00000
1372007.11.01 00:05modify4629.212.231202.226202.24120
1382007.11.01 00:48close4629.212.231802.226202.241201224.29147259.65
1392007.11.01 00:57sell4729.452.232000.000000.00000
1402007.11.01 00:57modify4729.452.232002.237002.22200
1412007.11.01 01:03close4729.452.230442.237002.222003210.06150469.71
1422007.11.05 23:49buy4830.092.258800.000000.00000
1432007.11.05 23:49modify4830.092.258802.253802.26880
1442007.11.06 00:51close4830.092.258152.253802.26880-1444.21149025.50
1452007.11.29 23:00sell4929.812.338800.000000.00000
1462007.11.29 23:00modify4929.812.338802.343802.32880
1472007.11.29 23:16close4929.812.335902.343802.328806040.37155065.87
1482007.12.03 23:40buy5031.012.344600.000000.00000
1492007.12.03 23:40modify5031.012.344602.339602.35460
1502007.12.04 01:00close5031.012.344102.339602.35460-1163.44153902.44
1512007.12.11 00:30sell5130.782.309800.000000.00000
1522007.12.11 00:30modify5130.782.309802.314802.29980
1532007.12.11 00:34close5130.782.308002.314802.299803871.19157773.63
1542007.12.20 00:10sell5231.552.325800.000000.00000
1552007.12.20 00:10modify5231.552.325802.330802.31580
1562007.12.20 00:48close5231.552.325202.330802.315801322.68159096.31
1572007.12.20 00:48buy5331.822.325200.000000.00000
1582007.12.20 00:48modify5331.822.325202.320202.33520
1592007.12.20 01:08close5331.822.326602.320202.335203111.94162208.25
1602007.12.26 23:06sell5432.442.269200.000000.00000
1612007.12.26 23:06modify5432.442.269202.274202.25920
1622007.12.26 23:16close5432.442.267302.274202.259204306.64166514.89
1632007.12.27 00:50buy5533.302.266800.000000.00000
1642007.12.27 00:50modify5533.302.266802.261802.27680
1652007.12.27 01:17close5533.302.268402.261802.276803721.93170236.82
1662008.01.02 23:02buy5634.052.241100.000000.00000
1672008.01.02 23:02modify5634.052.241102.236102.25110
1682008.01.03 00:46close5634.052.241102.236102.25110-264.57169972.25
1692008.01.03 00:46sell5733.992.241100.000000.00000
1702008.01.03 00:46modify5733.992.241102.246102.23110
1712008.01.03 02:51s/l5733.992.246102.246102.23110-11874.75158097.50
1722008.01.03 23:17buy5831.622.238400.000000.00000
1732008.01.03 23:17modify5831.622.238402.233402.24840
1742008.01.03 23:22close5831.622.240002.233402.248403534.15161631.65
1752008.01.03 23:22sell5932.332.240000.000000.00000
1762008.01.03 23:22modify5932.332.240002.245002.23000
1772008.01.04 00:02close5932.332.239502.245002.23000971.52162603.16
1782008.01.08 00:11buy6032.522.254900.000000.00000
1792008.01.08 00:11modify6032.522.254902.249902.26490
1802008.01.08 00:30close6032.522.256622.249902.264903907.36166510.52
1812008.01.08 00:30sell6133.302.256620.000000.00000
1822008.01.08 00:30modify6133.302.256622.261622.24662
1832008.01.08 01:27close6133.302.255202.261622.246623303.96169814.48
1842008.01.14 23:00buy6233.962.173900.000000.00000
1852008.01.14 23:00modify6233.962.173902.168902.18390
1862008.01.14 23:46close6233.962.175202.168902.183903084.00172898.48
1872008.01.14 23:46sell6334.582.175200.000000.00000
1882008.01.14 23:46modify6334.582.175202.180202.16520
1892008.01.14 23:53close6334.582.173682.180202.165203672.43176570.91
1902008.01.14 23:53buy6435.312.173680.000000.00000
1912008.01.14 23:53modify6435.312.173682.168682.18368
1922008.01.15 00:45close6435.312.173732.168682.1836831.88176602.79
1932008.01.29 23:07sell6535.322.237860.000000.00000
1942008.01.29 23:07modify6535.322.237862.242862.22786
1952008.01.30 00:21close6535.322.238502.242862.22786-1751.95174850.84
1962008.01.31 23:45sell6634.972.219200.000000.00000
1972008.01.31 23:45modify6634.972.219202.224202.20920
1982008.02.01 00:29close6634.972.218622.224202.209201246.27176097.10
1992008.02.04 23:00sell6735.222.172800.000000.00000
2002008.02.04 23:00modify6735.222.172802.177802.16280
2012008.02.05 01:30s/l6735.222.177802.177802.16280-12476.01163621.09
2022008.02.11 23:05sell6832.722.158700.000000.00000
2032008.02.11 23:05modify6832.722.158702.163702.14870
2042008.02.11 23:07close6832.722.157002.163702.148703886.39167507.48
2052008.02.18 00:00buy6933.502.155800.000000.00000
2062008.02.18 00:00modify6933.502.155802.150802.16580
2072008.02.18 01:20s/l6933.502.150802.150802.16580-11700.88155806.60
2082008.02.18 23:02buy7031.162.136100.000000.00000
2092008.02.18 23:02modify7031.162.136102.131102.14610
2102008.02.19 00:06s/l7031.162.131102.131102.14610-10964.26144842.33
2112008.02.19 23:20buy7128.972.118380.000000.00000
2122008.02.19 23:20modify7128.972.118382.113382.12838
2132008.02.20 01:10close7128.972.115802.113382.12838-5296.25139546.08
2142008.02.20 23:50buy7227.912.111600.000000.00000
2152008.02.20 23:50modify7227.912.111602.106602.12160
2162008.02.21 01:03close7227.912.112732.106602.121601986.27141532.35
2172008.02.21 23:04sell7328.312.136400.000000.00000
2182008.02.21 23:04modify7328.312.136402.141402.12640
2192008.02.21 23:29close7328.312.135352.141402.126402076.90143609.25
2202008.02.21 23:29buy7428.722.135350.000000.00000
2212008.02.21 23:29modify7428.722.135352.130352.14535
2222008.02.22 00:31close7428.722.135402.130352.1453525.93143635.18
2232008.02.25 23:05buy7528.732.121800.000000.00000
2242008.02.25 23:05modify7528.732.121802.116802.13180
2252008.02.26 01:20s/l7528.732.116802.116802.13180-10109.23133525.95
2262008.02.26 23:10buy7626.712.126900.000000.00000
2272008.02.26 23:10modify7626.712.126902.121902.13690
2282008.02.26 23:19close7626.712.128262.121902.136902537.56136063.51
2292008.02.26 23:19sell7727.212.128260.000000.00000
2302008.02.26 23:19modify7727.212.128262.133262.11826
2312008.02.26 23:21close7727.212.126952.133262.118262490.49138554.00
2322008.02.28 00:15sell7827.712.106800.000000.00000
2332008.02.28 00:15modify7827.712.106802.111802.09680
2342008.02.28 00:32close7827.712.105102.111802.096803291.31141845.31
2352008.02.28 00:35buy7928.372.104400.000000.00000
2362008.02.28 00:35modify7928.372.104402.099402.11440
2372008.02.28 01:59s/l7928.372.099402.099402.11440-9909.08131936.23
2382008.02.28 23:00buy8026.392.095300.000000.00000
2392008.02.28 23:00modify8026.392.095302.090302.10530
2402008.02.28 23:54close8026.392.097712.090302.105304442.84136379.07
2412008.03.04 00:03sell8127.282.110100.000000.00000
2422008.03.04 00:03modify8127.282.110102.115102.10010
2432008.03.04 01:30s/l8127.282.115102.115102.10010-9530.13126848.94
2442008.03.11 23:00buy8225.372.156900.000000.00000
2452008.03.11 23:00modify8225.372.156902.151902.16690
2462008.03.11 23:47close8225.372.158202.151902.166902303.92129152.86
2472008.03.11 23:47sell8325.832.158200.000000.00000
2482008.03.11 23:47modify8325.832.158202.163202.14820
2492008.03.12 01:47close8325.832.159702.163202.14820-2833.29126319.57
2502008.03.13 00:55buy8425.262.165400.000000.00000
2512008.03.13 00:55modify8425.262.165402.160402.17540
2522008.03.13 01:16close8425.262.167302.160402.175403352.67129672.24
2532008.03.13 23:40buy8525.932.147700.000000.00000
2542008.03.13 23:40modify8525.932.147702.142702.15770
2552008.03.13 23:53close8525.932.149202.142702.157702717.05132389.29
2562008.03.24 00:01sell8626.482.201600.000000.00000
2572008.03.24 00:01modify8626.482.201602.206602.19160
2582008.03.24 00:24close8626.482.197802.206602.191607030.49139419.78
2592008.03.25 23:03buy8727.882.184700.000000.00000
2602008.03.25 23:03modify8727.882.184702.179702.19470
2612008.03.25 23:17close8727.882.186302.179702.194703116.14142535.92
2622008.03.25 23:17sell8828.512.186300.000000.00000
2632008.03.25 23:17modify8828.512.186302.191302.17630
2642008.03.25 23:55close8828.512.185302.191302.176301991.96144527.88
2652008.03.25 23:55buy8928.912.185300.000000.00000
2662008.03.25 23:55modify8928.912.185302.180302.19530
2672008.03.26 00:16close8928.912.186602.180302.195302550.52147078.40
2682008.04.01 23:30buy9029.422.177200.000000.00000
2692008.04.01 23:30modify9029.422.177202.172202.18720
2702008.04.01 23:52close9029.422.178602.172202.187202877.22149955.62
2712008.04.01 23:52sell9129.992.178600.000000.00000
2722008.04.01 23:52modify9129.992.178602.183602.16860
2732008.04.02 01:18close9129.992.178302.183602.16860482.09150437.71
2742008.04.03 00:32sell9230.092.175600.000000.00000
2752008.04.03 00:32modify9230.092.175602.180602.16560
2762008.04.03 00:51close9230.092.174152.180602.165603048.42153486.13
2772008.04.03 00:51buy9330.702.174150.000000.00000
2782008.04.03 00:51modify9330.702.174152.169152.18415
2792008.04.03 02:08close9330.702.172882.169152.18415-2723.62150762.51
2802008.04.07 23:00sell9430.152.147200.000000.00000
2812008.04.07 23:00modify9430.152.147202.152202.13720
2822008.04.08 00:20close9430.152.147602.152202.13720-989.93149772.58
2832008.04.08 00:20buy9529.952.147600.000000.00000
2842008.04.08 00:20modify9529.952.147602.142602.15760
2852008.04.08 02:11close9529.952.146652.142602.15760-1987.58147785.00
2862008.04.09 00:35buy9629.562.112800.000000.00000
2872008.04.09 00:35modify9629.562.112802.107802.12280
2882008.04.09 02:02close9629.562.112002.107802.12280-1651.95146133.05
2892008.04.09 23:57buy9729.232.125500.000000.00000
2902008.04.09 23:57modify9729.232.125502.120502.13550
2912008.04.10 02:07close9729.232.123902.120502.13550-3494.15142638.90
2922008.04.15 00:40sell9828.532.134000.000000.00000
2932008.04.15 00:40modify9828.532.134002.139002.12400
2942008.04.15 00:45close9828.532.132402.139002.124003189.38145828.28
2952008.04.16 00:05buy9929.172.117300.000000.00000
2962008.04.16 00:05modify9929.172.117302.112302.12730
2972008.04.16 00:57close9929.172.117902.112302.127301222.62147050.90
2982008.04.16 00:57sell10029.412.117900.000000.00000
2992008.04.16 00:57modify10029.412.117902.122902.10790
3002008.04.16 01:09close10029.412.116802.122902.107902260.34149311.24
3012008.04.16 23:00sell10129.862.099010.000000.00000
3022008.04.16 23:00modify10129.862.099012.104012.08901
3032008.04.17 00:35close10129.862.098852.104012.08901-103.88149207.36
3042008.04.17 00:35buy10229.842.098850.000000.00000
3052008.04.17 00:35modify10229.842.098852.093852.10885
3062008.04.17 01:35close10229.842.101252.093852.108855002.80154210.16
3072008.04.21 23:00buy10330.842.100100.000000.00000
3082008.04.21 23:00modify10330.842.100102.095102.11010
3092008.04.21 23:34close10330.842.100502.095102.11010861.74155071.90
3102008.04.21 23:34sell10431.012.100500.000000.00000
3112008.04.21 23:34modify10431.012.100502.105502.09050
3122008.04.22 00:24close10431.012.099722.105502.090501538.47156610.37
3132008.04.22 00:24buy10531.322.099720.000000.00000
3142008.04.22 00:24modify10531.322.099722.094722.10972
3152008.04.22 00:31close10531.322.100902.094722.109722581.71159192.08
3162008.04.22 00:40buy10631.842.099450.000000.00000
3172008.04.22 00:40modify10631.842.099452.094452.10945
3182008.04.22 01:37close10631.842.099982.094452.109451178.83160370.91
3192008.04.22 23:35sell10732.072.112600.000000.00000
3202008.04.22 23:35modify10732.072.112602.117602.10260
3212008.04.22 23:47close10732.072.111402.117602.102602688.84163059.75
3222008.04.22 23:50buy10832.612.111330.000000.00000
3232008.04.22 23:50modify10832.612.111332.106332.12133
3242008.04.23 01:12s/l10832.612.106332.106332.12133-11474.48151585.27
3252008.04.23 23:00sell10930.322.086350.000000.00000
3262008.04.23 23:00modify10930.322.086352.091352.07635
3272008.04.23 23:18close10930.322.085082.091352.076352690.40154275.67
3282008.04.24 00:41sell11030.862.087670.000000.00000
3292008.04.24 00:41modify11030.862.087672.092672.07767
3302008.04.24 01:31close11030.862.087102.092672.077671229.01155504.68
3312008.04.24 23:43buy11131.102.098900.000000.00000
3322008.04.24 23:43modify11131.102.098902.093902.10890
3332008.04.25 00:00close11131.102.100202.093902.108902743.72158248.40
3342008.04.28 00:54buy11231.652.123350.000000.00000
3352008.04.28 00:54modify11231.652.123352.118352.13335
3362008.04.28 02:06s/l11231.652.118352.118352.13335-11054.72147193.68
3372008.04.29 00:13buy11329.442.120800.000000.00000
3382008.04.29 00:13modify11329.442.120802.115802.13080
3392008.04.29 00:45close11329.442.121002.115802.13080411.31147604.99
3402008.04.29 00:45sell11429.522.121000.000000.00000
3412008.04.29 00:45modify11429.522.121002.126002.11100
3422008.04.29 00:46close11429.522.119662.126002.111002763.80150368.79
3432008.04.29 00:46buy11530.072.119660.000000.00000
3442008.04.29 00:46modify11530.072.119662.114662.12966
3452008.04.29 00:48close11530.072.121212.114662.129663255.88153624.67
3462008.04.29 00:48sell11630.722.121210.000000.00000
3472008.04.29 00:48modify11630.722.121212.126212.11121
3482008.04.29 03:41close11630.722.122642.126212.11121-3069.31150555.36
3492008.04.29 23:20sell11730.112.109400.000000.00000
3502008.04.29 23:20modify11730.112.109402.114402.09940
3512008.04.30 00:17close11730.112.109902.114402.09940-1199.00149356.36
3522008.04.30 00:17buy11829.872.109900.000000.00000
3532008.04.30 00:17modify11829.872.109902.104902.11990
3542008.04.30 01:19close11829.872.109962.104902.11990125.20149481.56
3552008.05.01 00:21buy11929.902.106040.000000.00000
3562008.05.01 00:21modify11929.902.106042.101042.11604
3572008.05.01 01:08close11929.902.107042.101042.116042088.70151570.26
3582008.05.01 23:00sell12030.312.115300.000000.00000
3592008.05.01 23:00modify12030.312.115302.120302.10530
3602008.05.01 23:41s/l12030.312.120302.120302.10530-10588.65140981.61
3612008.05.05 00:30sell12128.202.109900.000000.00000
3622008.05.05 00:30modify12128.202.109902.114902.09990
3632008.05.05 01:29close12128.202.109502.114902.09990788.12141769.73
3642008.05.05 23:14sell12228.352.083500.000000.00000
3652008.05.05 23:14modify12228.352.083502.088502.07350
3662008.05.06 02:08close12228.352.084732.088502.07350-2574.89139194.84
3672008.05.06 23:00sell12327.842.077600.000000.00000
3682008.05.06 23:00modify12327.842.077602.082602.06760
3692008.05.06 23:09close12327.842.076002.082602.067603112.25142307.09
3702008.05.07 00:29buy12428.462.076200.000000.00000
3712008.05.07 00:29modify12428.462.076202.071202.08620
3722008.05.07 01:12close12428.462.077002.071202.086201590.49143897.58
3732008.05.07 23:06sell12528.782.074100.000000.00000
3742008.05.07 23:06modify12528.782.074102.079102.06410
3752008.05.07 23:40close12528.782.073802.079102.06410603.25144500.83
3762008.05.08 00:30buy12628.902.072200.000000.00000
3772008.05.08 00:30modify12628.902.072202.067202.08220
3782008.05.08 00:53close12628.902.073402.067202.082202422.61146923.44
3792008.05.08 00:53sell12729.382.073400.000000.00000
3802008.05.08 00:53modify12729.382.073402.078402.06340
3812008.05.08 01:13s/l12729.382.078402.078402.06340-10263.76136659.68
3822008.05.12 23:00buy12827.332.065500.000000.00000
3832008.05.12 23:00modify12827.332.065502.060502.07550
3842008.05.12 23:30close12827.332.066602.060502.075502100.08138759.76
3852008.05.12 23:30sell12927.752.066600.000000.00000
3862008.05.12 23:30modify12927.752.066602.071602.05660
3872008.05.13 00:14close12927.752.064902.071602.056603160.48141920.25
3882008.05.13 00:14buy13028.382.064900.000000.00000
3892008.05.13 00:14modify13028.382.064902.059902.07490
3902008.05.13 00:21close13028.382.066222.059902.074902616.92144537.17
3912008.05.13 00:21sell13128.912.066220.000000.00000
3922008.05.13 00:21modify13128.912.066222.071222.05622
3932008.05.13 01:01close13128.912.065702.071222.056221050.35145587.52
3942008.05.14 00:07buy13229.122.068080.000000.00000
3952008.05.14 00:07modify13229.122.068082.063082.07808
3962008.05.14 02:51close13229.122.065402.063082.07808-5451.67140135.85
3972008.05.14 23:00sell13328.032.082600.000000.00000
3982008.05.14 23:00modify13328.032.082602.087602.07260
3992008.05.15 00:45s/l13328.032.087602.087602.07260-10203.00129932.84
4002008.05.15 23:05sell13425.992.070300.000000.00000
4012008.05.15 23:05modify13425.992.070302.075302.06030
4022008.05.16 00:22close13425.992.071032.075302.06030-1452.59128480.26
4032008.05.19 23:30sell13525.702.044400.000000.00000
4042008.05.19 23:30modify13525.702.044402.049402.03440
4052008.05.20 01:43close13525.702.043462.049402.034401562.33130042.59
4062008.05.20 23:01buy13626.012.052600.000000.00000
4072008.05.20 23:01modify13626.012.052602.047602.06260
4082008.05.20 23:34close13626.012.053852.047602.062602271.19132313.78
4092008.05.20 23:34sell13726.462.053850.000000.00000
4102008.05.20 23:34modify13726.462.053852.058852.04385
4112008.05.20 23:52close13726.462.052752.058852.043852033.61134347.39
4122008.05.20 23:52buy13826.872.052750.000000.00000
4132008.05.20 23:52modify13826.872.052752.047752.06275
4142008.05.21 00:16close13826.872.054002.047752.062752276.70136624.08
4152008.05.21 00:16sell13927.322.054000.000000.00000
4162008.05.21 00:16modify13927.322.054002.059002.04400
4172008.05.21 01:11close13927.322.053052.059002.044001813.38138437.46
4182008.05.22 00:27sell14027.692.047850.000000.00000
4192008.05.22 00:27modify14027.692.047852.052852.03785
4202008.05.22 01:47close14027.692.047432.052852.03785812.56139250.02
4212008.05.22 23:00sell14127.852.071900.000000.00000
4222008.05.22 23:00modify14127.852.071902.076902.06190
4232008.05.22 23:10close14127.852.070062.076902.061903580.36142830.38
4242008.05.22 23:10buy14228.572.070060.000000.00000
4252008.05.22 23:10modify14228.572.070062.065062.08006
4262008.05.22 23:51close14228.572.070082.065062.0800639.92142870.30
4272008.05.26 00:00sell14328.572.064000.000000.00000
4282008.05.26 00:00modify14328.572.064002.069002.05400
4292008.05.26 00:55close14328.572.063802.069002.05400399.23143269.53
4302008.05.26 00:55buy14428.652.063800.000000.00000
4312008.05.26 00:55modify14428.652.063802.058802.07380
4322008.05.26 01:41close14428.652.065052.058802.073802501.71145771.24
4332008.05.26 23:45sell14529.152.063090.000000.00000
4342008.05.26 23:45modify14529.152.063092.068092.05309
4352008.05.27 00:23close14529.152.061902.068092.053092281.22148052.47
4362008.05.27 00:23buy14629.612.061900.000000.00000
4372008.05.27 00:23modify14629.612.061902.056902.07190
4382008.05.27 01:44close14629.612.062282.056902.07190786.00148838.47
4392008.05.27 23:00sell14729.772.061800.000000.00000
4402008.05.27 23:00modify14729.772.061802.066802.05180
4412008.05.27 23:29close14729.772.060502.066802.051802704.00151542.47
4422008.05.27 23:29buy14830.312.060500.000000.00000
4432008.05.27 23:29modify14830.312.060502.055502.07050
4442008.05.28 00:05close14830.312.060902.055502.07050768.43152310.89
4452008.05.28 00:05sell14930.462.060900.000000.00000
4462008.05.28 00:05modify14930.462.060902.065902.05090
4472008.05.28 03:25close14930.462.062642.065902.05090-3703.09148607.80
4482008.05.28 23:01sell15029.722.057280.000000.00000
4492008.05.28 23:01modify15029.722.057282.062282.04728
4502008.05.29 00:29close15029.722.056902.062282.04728353.43148961.24
4512008.05.29 00:29buy15129.792.056900.000000.00000
4522008.05.29 00:29modify15129.792.056902.051902.06690
4532008.05.29 00:47close15129.792.058252.051902.066902809.37151770.61
4542008.05.29 00:47sell15230.352.058250.000000.00000
4552008.05.29 00:47modify15230.352.058252.063252.04825
4562008.05.29 01:29close15230.352.057002.063252.048252650.65154421.26
4572008.05.29 23:00sell15330.882.068500.000000.00000
4582008.05.29 23:00modify15330.882.068502.073502.05850
4592008.05.30 00:11close15330.882.067202.073502.058502653.94157075.20
4602008.06.02 23:15buy15431.422.058400.000000.00000
4612008.06.02 23:15modify15431.422.058402.053402.06840
4622008.06.03 00:54close15431.422.058302.053402.06840-300.87156774.33
4632008.06.03 00:54sell15531.352.058300.000000.00000
4642008.06.03 00:54modify15531.352.058302.063302.04830
4652008.06.03 02:14close15531.352.057802.063302.048301095.20157869.53
4662008.06.03 23:00buy15631.572.061000.000000.00000
4672008.06.03 23:00modify15631.572.061002.056002.07100
4682008.06.03 23:23close15631.572.062132.056002.071002492.05160361.58
4692008.06.03 23:23sell15732.072.062130.000000.00000
4702008.06.03 23:23modify15732.072.062132.067132.05213
4712008.06.04 00:13close15732.072.061602.067132.052131030.88161392.46
4722008.06.04 00:13buy15832.282.061600.000000.00000
4732008.06.04 00:13modify15832.282.061602.056602.07160
4742008.06.04 00:26close15832.282.063002.056602.071603156.94164549.40
4752008.06.04 00:26sell15932.912.063000.000000.00000
4762008.06.04 00:26modify15932.912.063002.068002.05300
4772008.06.04 01:06close15932.912.061802.068002.053002759.26167308.66
4782008.06.05 00:40buy16033.462.042250.000000.00000
4792008.06.05 00:40modify16033.462.042252.037252.05225
4802008.06.05 01:50close16033.462.041702.037252.05225-1285.56166023.10
4812008.06.05 23:00buy16133.202.041620.000000.00000
4822008.06.05 23:00modify16133.202.041622.036622.05162
4832008.06.05 23:28close16133.202.042602.036622.051622272.84168295.94
4842008.06.05 23:44sell16233.662.042800.000000.00000
4852008.06.05 23:44modify16233.662.042802.047802.03280
4862008.06.06 00:24close16233.662.042002.047802.032801716.98170012.91
4872008.06.10 00:01buy16334.002.079000.000000.00000
4882008.06.10 00:01modify16334.002.079002.074002.08900
4892008.06.10 00:50s/l16334.002.074002.074002.08900-11875.52158137.39
4902008.06.10 23:04sell16431.632.066130.000000.00000
4912008.06.10 23:04modify16431.632.066132.071132.05613
4922008.06.10 23:53close16431.632.065772.071132.05613795.58158932.97
4932008.06.10 23:53buy16531.792.065770.000000.00000
4942008.06.10 23:53modify16531.792.065772.060772.07577
4952008.06.11 01:36close16531.792.065352.060772.07577-1015.04157917.94
4962008.06.11 23:01sell16631.582.073300.000000.00000
4972008.06.11 23:01modify16631.582.073302.078302.06330
4982008.06.11 23:32close16631.582.072142.078302.063302559.50160477.44
4992008.06.11 23:32buy16732.102.072140.000000.00000
5002008.06.11 23:32modify16732.102.072142.067142.08214
5012008.06.12 00:48close16732.102.071402.067142.08214-1908.78158568.66
5022008.06.12 00:48sell16831.712.071400.000000.00000
5032008.06.12 00:48modify16831.712.071402.076402.06140
5042008.06.12 03:26close16831.712.071302.076402.06140221.55158790.21
5052008.06.16 23:01sell16931.762.087400.000000.00000
5062008.06.16 23:01modify16931.762.087402.092402.07740
5072008.06.17 00:38close16931.762.086902.092402.07740954.34159744.55
5082008.06.17 00:38buy17031.952.086900.000000.00000
5092008.06.17 00:38modify17031.952.086902.081902.09690
5102008.06.17 03:00s/l17031.952.081902.081902.09690-11159.50148585.05
5112008.06.17 23:01buy17129.722.072500.000000.00000
5122008.06.17 23:01modify17129.722.072502.067502.08250
5132008.06.17 23:35close17129.722.073302.067502.082501660.90150245.95
5142008.06.17 23:35sell17230.052.073300.000000.00000
5152008.06.17 23:35modify17230.052.073302.078302.06330
5162008.06.18 00:41close17230.052.072302.078302.063301952.74152198.69
5172008.06.18 00:41buy17330.442.072300.000000.00000
5182008.06.18 00:41modify17330.442.072302.067302.08230
5192008.06.18 01:29close17330.442.073302.067302.082302126.42154325.11
5202008.06.18 23:21sell17430.872.069200.000000.00000
5212008.06.18 23:21modify17430.872.069202.074202.05920
5222008.06.19 02:01close17430.872.070502.074202.05920-3256.40151068.70
5232008.06.19 23:06sell17530.212.073880.000000.00000
5242008.06.19 23:06modify17530.212.073882.078882.06388
5252008.06.20 01:49close17530.212.076102.078882.06388-4833.45146235.26
5262008.06.23 00:00buy17629.252.071270.000000.00000
5272008.06.23 00:00modify17629.252.071272.066272.08127
5282008.06.23 01:50s/l17629.252.066272.066272.08127-10216.44136018.82
5292008.06.23 23:00buy17727.202.063200.000000.00000
5302008.06.23 23:00modify17727.202.063202.058202.07320
5312008.06.23 23:38close17727.202.064302.058202.073202090.09138108.91
5322008.06.23 23:38sell17827.622.064300.000000.00000
5332008.06.23 23:38modify17827.622.064302.069302.05430
5342008.06.24 00:52close17827.622.063452.069302.054301505.37139614.28
5352008.06.24 00:52buy17927.922.063450.000000.00000
5362008.06.24 00:52modify17927.922.063452.058452.07345
5372008.06.24 01:43close17927.922.064802.058452.073452633.01142247.29
5382008.06.24 23:00sell18028.452.063090.000000.00000
5392008.06.24 23:00modify18028.452.063092.068092.05309
5402008.06.24 23:30close18028.452.061732.068092.053092703.37144950.66
5412008.06.24 23:30buy18128.992.061730.000000.00000
5422008.06.24 23:30modify18128.992.061732.056732.07173
5432008.06.25 02:25close18128.992.059222.056732.07173-5158.14139792.51
5442008.06.25 23:00buy18227.962.057500.000000.00000
5452008.06.25 23:00modify18227.962.057502.052502.06750
5462008.06.25 23:40close18227.962.058362.052502.067501679.73141472.24
5472008.06.25 23:40sell18328.292.058360.000000.00000
5482008.06.25 23:40modify18328.292.058362.063362.04836
5492008.06.26 00:41close18328.292.057302.063362.048361680.52143152.76
5502008.06.26 00:41buy18428.632.057300.000000.00000
5512008.06.26 00:41modify18428.632.057302.052302.06730
5522008.06.26 00:55close18428.632.058902.052302.067303199.96146352.72
5532008.06.26 00:55sell18529.272.058900.000000.00000
5542008.06.26 00:55modify18529.272.058902.063902.04890
5552008.06.26 01:53close18529.272.058202.063902.048901431.55147784.27
5562008.06.26 23:00sell18629.562.080400.000000.00000
5572008.06.26 23:00modify18629.562.080402.085402.07040
5582008.06.26 23:15close18629.562.078902.085402.070403097.99150882.26
5592008.06.26 23:15buy18730.182.078900.000000.00000
5602008.06.26 23:15modify18730.182.078902.073902.08890
5612008.06.26 23:51close18730.182.080002.073902.088902319.08153201.34
5622008.06.26 23:51sell18830.642.080000.000000.00000
5632008.06.26 23:51modify18830.642.080002.085002.07000
5642008.06.27 00:24close18830.642.079602.085002.07000706.60153907.94
5652008.06.30 00:00buy18930.782.075200.000000.00000
5662008.06.30 00:00modify18930.782.075202.070202.08520
5672008.06.30 02:43s/l18930.782.070202.070202.08520-10750.84143157.10
5682008.07.01 00:07sell19028.632.080350.000000.00000
5692008.07.01 00:07modify19028.632.080352.085352.07035
5702008.07.01 01:15close19028.632.079102.085352.070352500.44145657.54
5712008.07.01 23:25buy19129.132.087600.000000.00000
5722008.07.01 23:25modify19129.132.087602.082602.09760
5732008.07.02 00:09close19129.132.088972.082602.097602712.37148369.91
5742008.07.02 00:09sell19229.672.088970.000000.00000
5752008.07.02 00:09modify19229.672.088972.093972.07897
5762008.07.02 01:12close19229.672.088202.093972.078971596.22149966.13
5772008.07.02 23:07buy19329.992.070600.000000.00000
5782008.07.02 23:07modify19329.992.070602.065602.08060
5792008.07.02 23:24close19329.992.071802.065602.080602513.98152480.11
5802008.07.02 23:24sell19430.502.071800.000000.00000
5812008.07.02 23:24modify19430.502.071802.076802.06180
5822008.07.02 23:43close19430.502.070502.076802.061802770.30155250.41
5832008.07.02 23:43buy19531.052.070500.000000.00000
5842008.07.02 23:43modify19531.052.070502.065502.08050
5852008.07.03 01:13close19531.052.070902.065502.08050626.35155876.77
5862008.07.03 23:12sell19631.182.065400.000000.00000
5872008.07.03 23:12modify19631.182.065402.070402.05540
5882008.07.04 04:10close19631.182.064772.070402.055401220.12157096.89
5892008.07.07 00:00sell19731.422.059000.000000.00000
5902008.07.07 00:00modify19731.422.059002.064002.04900
5912008.07.07 01:57close19731.422.057702.064002.049002853.86159950.75
5922008.07.07 23:00buy19831.992.065600.000000.00000
5932008.07.07 23:00modify19831.992.065602.060602.07560
5942008.07.07 23:25close19831.992.067002.060602.075603128.57163079.32
5952008.07.07 23:25sell19932.622.067000.000000.00000
5962008.07.07 23:25modify19932.622.067002.072002.05700
5972008.07.07 23:38close19932.622.065662.072002.057003054.03166133.35
5982008.07.07 23:38buy20033.232.065660.000000.00000
5992008.07.07 23:38modify20033.232.065662.060662.07566
6002008.07.07 23:50close20033.232.066912.060662.075662901.64169034.99
6012008.07.07 23:50sell20133.812.066910.000000.00000
6022008.07.07 23:50modify20133.812.066912.071912.05691
6032008.07.08 02:18close20133.812.067512.071912.05691-1582.56167452.43
6042008.07.08 23:08buy20233.492.063950.000000.00000
6052008.07.08 23:08modify20233.492.063952.058952.07395
6062008.07.08 23:13close20233.492.065402.058952.073953392.24170844.67
6072008.07.08 23:13sell20334.172.065400.000000.00000
6082008.07.08 23:13modify20334.172.065402.070402.05540
6092008.07.09 00:31close20334.172.064602.070402.055401742.99172587.66
6102008.07.09 00:31buy20434.522.064600.000000.00000
6112008.07.09 00:31modify20434.522.064602.059602.07460
6122008.07.09 00:47close20434.522.065702.059602.074602652.57175240.23
6132008.07.09 00:47sell20535.052.065700.000000.00000
6142008.07.09 00:47modify20535.052.065702.070702.05570
6152008.07.09 01:01close20535.052.064312.070702.055703403.99178644.22
6162008.07.09 23:45sell20635.732.074600.000000.00000
6172008.07.09 23:45modify20635.732.074602.079602.06460
6182008.07.10 00:34close20635.732.073612.079602.064601947.73180591.95
6192008.07.10 00:34buy20736.122.073610.000000.00000
6202008.07.10 00:34modify20736.122.073612.068612.08361
6212008.07.10 00:56close20736.122.074512.068612.083612270.88182862.83
6222008.07.10 00:56sell20836.572.074510.000000.00000
6232008.07.10 00:56modify20836.572.074512.079512.06451
6242008.07.10 01:27close20836.572.073302.079512.064513091.69185954.52
6252008.07.10 23:00sell20937.192.055800.000000.00000
6262008.07.10 23:00modify20937.192.055802.060802.04580
6272008.07.10 23:13close20937.192.054192.060802.045804183.47190137.99
6282008.07.10 23:13buy21038.032.054190.000000.00000
6292008.07.10 23:13modify21038.032.054192.049192.06419
6302008.07.10 23:13close21038.032.055902.049192.064194542.82194680.81
6312008.07.10 23:13sell21138.942.055900.000000.00000
6322008.07.10 23:13modify21138.942.055902.060902.04590
6332008.07.10 23:24close21138.942.054502.060902.045903808.98198489.79
6342008.07.14 23:00sell21239.702.052700.000000.00000
6352008.07.14 23:00modify21239.702.052702.057702.04270
6362008.07.14 23:13close21239.702.050902.057702.042704992.84203482.63
6372008.07.14 23:13buy21340.702.050900.000000.00000
6382008.07.14 23:13modify21340.702.050902.045902.06090
6392008.07.14 23:49close21340.702.052202.045902.060903696.08207178.71
6402008.07.14 23:49sell21441.442.052200.000000.00000
6412008.07.14 23:49modify21441.442.052202.057202.04220
6422008.07.15 00:39close21441.442.051202.057202.042202692.89209871.60
6432008.07.15 00:39buy21541.972.051200.000000.00000
6442008.07.15 00:39modify21541.972.051202.046202.06120
6452008.07.15 00:55close21541.972.052382.046202.061203459.59213331.19
6462008.07.15 00:55sell21642.672.052380.000000.00000
6472008.07.15 00:55modify21642.672.052382.057382.04238
6482008.07.15 01:49close21642.672.051502.057382.042382623.55215954.74
6492008.07.15 23:00sell21743.192.048180.000000.00000
6502008.07.15 23:00modify21743.192.048182.053182.03818
6512008.07.15 23:18close21743.192.047052.053182.038183409.94219364.68
6522008.07.15 23:18buy21843.872.047050.000000.00000
6532008.07.15 23:18modify21843.872.047052.042052.05705
6542008.07.15 23:26close21843.872.048462.042052.057054321.06223685.74
6552008.07.15 23:26sell21944.742.048460.000000.00000
6562008.07.15 23:26modify21944.742.048462.053462.03846
6572008.07.16 00:30close21944.742.048102.053462.03846906.74224592.48
6582008.07.16 00:30buy22044.922.048100.000000.00000
6592008.07.16 00:30modify22044.922.048102.043102.05810
6602008.07.16 02:19s/l22044.922.043102.043102.05810-15689.66208902.82
6612008.07.16 23:00buy22141.782.050500.000000.00000
6622008.07.16 23:00modify22141.782.050502.045502.06050
6632008.07.16 23:12close22141.782.052632.045502.060506216.58215119.40
6642008.07.16 23:12sell22243.022.052630.000000.00000
6652008.07.16 23:12modify22243.022.052632.057632.04263
6662008.07.16 23:12close22243.022.050102.057632.042637604.58222723.98
6672008.07.16 23:12buy22344.542.050100.000000.00000
6682008.07.16 23:12modify22344.542.050102.045102.06010
6692008.07.16 23:44close22344.542.051502.045102.060104355.94227079.92
6702008.07.16 23:44sell22445.422.051500.000000.00000
6712008.07.16 23:44modify22445.422.051502.056502.04150
6722008.07.17 00:42close22445.422.050602.056502.041502190.33229270.26
6732008.07.17 00:42buy22545.852.050600.000000.00000
6742008.07.17 00:42modify22545.852.050602.045602.06060
6752008.07.17 02:01close22545.852.050902.045602.06060960.87230231.13
6762008.07.21 23:53sell22646.052.050500.000000.00000
6772008.07.21 23:53modify22646.052.050502.055502.04050
6782008.07.22 00:58close22646.052.049402.055502.040503314.22233545.35
6792008.07.22 00:58buy22746.712.049400.000000.00000
6802008.07.22 00:58modify22746.712.049402.044402.05940
6812008.07.22 01:14close22746.712.050462.044402.059403458.76237004.11
6822008.07.22 23:03sell22847.402.050600.000000.00000
6832008.07.22 23:03modify22847.402.050602.055602.04060
6842008.07.22 23:22close22847.402.049202.055602.040604636.50241640.61
6852008.07.22 23:22buy22948.332.049200.000000.00000
6862008.07.22 23:22modify22948.332.049202.044202.05920
6872008.07.23 00:03close22948.332.050002.044202.059202575.74244216.34
6882008.07.23 00:03sell23048.842.050000.000000.00000
6892008.07.23 00:03modify23048.842.050002.055002.04000
6902008.07.23 01:18close23048.842.049622.055002.040001296.71245513.05
6912008.07.24 23:50sell23149.102.071900.000000.00000
6922008.07.24 23:50modify23149.102.071902.076902.06190
6932008.07.25 00:11close23149.102.070302.076902.061905249.01250762.06
6942008.07.28 00:01sell23250.152.085100.000000.00000
6952008.07.28 00:01modify23250.152.085102.090102.07510
6962008.07.28 00:45close23250.152.083602.090102.075105255.89256017.95
6972008.07.28 23:00buy23351.202.083500.000000.00000
6982008.07.28 23:00modify23351.202.083502.078502.09350
6992008.07.28 23:44close23351.202.083642.078502.09350500.73256518.68
7002008.07.28 23:44sell23451.302.083640.000000.00000
7012008.07.28 23:44modify23451.302.083642.088642.07364
7022008.07.29 01:49close23451.302.082502.088642.073643835.42260354.10
7032008.07.29 23:00buy23552.072.076600.000000.00000
7042008.07.29 23:00modify23552.072.076602.071602.08660
7052008.07.29 23:20close23552.072.078072.071602.086605346.98265701.08
7062008.07.29 23:20sell23653.142.078070.000000.00000
7072008.07.29 23:20modify23653.142.078072.083072.06807
7082008.07.30 02:02close23653.142.078702.083072.06807-2598.73263102.35
7092008.07.30 23:05buy23752.622.098100.000000.00000
7102008.07.30 23:05modify23752.622.098102.093102.10810
7112008.08.01 00:02close23752.622.106202.093102.1081029229.02292331.36
7122008.08.04 00:42buy23858.472.123000.000000.00000
7132008.08.04 00:42modify23858.472.123002.118002.13300
7142008.08.04 01:20close23858.472.123922.118002.133003757.72296089.08
7152008.08.04 23:14buy23959.222.110600.000000.00000
7162008.08.04 23:14modify23959.222.110602.105602.12060
7172008.08.05 01:40close23959.222.111012.105602.120601542.74297631.82
7182008.08.05 23:00buy24059.532.133100.000000.00000
7192008.08.05 23:00modify24059.532.133102.128102.14310
7202008.08.05 23:42close24059.532.134052.128102.143103950.61301582.43
7212008.08.05 23:42sell24160.322.134050.000000.00000
7222008.08.05 23:42modify24160.322.134052.139052.12405
7232008.08.05 23:49close24160.322.132102.139052.124058218.27309800.70
7242008.08.05 23:49buy24261.962.132100.000000.00000
7252008.08.05 23:49modify24261.962.132102.127102.14210
7262008.08.06 00:06close24261.962.133802.127102.142107197.59316998.30
7272008.08.06 00:06sell24363.402.133800.000000.00000
7282008.08.06 00:06modify24363.402.133802.138802.12380
7292008.08.06 00:53close24363.402.132152.138802.123807309.00324307.30
7302008.08.06 00:53buy24464.862.132150.000000.00000
7312008.08.06 00:53modify24464.862.132152.127152.14215
7322008.08.06 01:20close24464.862.133302.127152.142155210.49329517.79
7332008.08.06 23:15buy24565.902.142200.000000.00000
7342008.08.06 23:15modify24565.902.142202.137202.15220
7352008.08.07 01:34s/l24565.902.137202.137202.15220-23529.59305988.19
7362008.08.07 23:34sell24661.202.144700.000000.00000
7372008.08.07 23:34modify24661.202.144702.149702.13470
7382008.08.08 00:36close24661.202.144922.149702.13470-1239.74304748.45
7392008.08.13 23:50buy24760.952.136700.000000.00000
7402008.08.13 23:50modify24760.952.136702.131702.14670
7412008.08.14 00:39close24760.952.136632.131702.14670-771.62303976.83
7422008.08.14 00:39sell24860.802.136630.000000.00000
7432008.08.14 00:39modify24860.802.136632.141632.12663
7442008.08.14 01:08s/l24860.802.141632.141632.12663-21240.18282736.65
7452008.08.18 23:11buy24956.552.147000.000000.00000
7462008.08.18 23:11modify24956.552.147002.142002.15700
7472008.08.19 00:06close24956.552.146122.142002.15700-3622.77279113.88
7482008.08.20 00:34sell25055.822.142000.000000.00000
7492008.08.20 00:34modify25055.822.142002.147002.13200
7502008.08.20 01:16close25055.822.141302.147002.132002730.06281843.94
7512008.08.20 23:10buy25156.372.129650.000000.00000
7522008.08.20 23:10modify25156.372.129652.124652.13965
7532008.08.20 23:26close25156.372.131802.124652.139658466.23290310.17
7542008.08.20 23:26sell25258.062.131800.000000.00000
7552008.08.20 23:26modify25258.062.131802.136802.12180
7562008.08.21 02:27close25258.062.133802.136802.12180-8964.23281345.93
7572008.08.25 23:00sell25356.272.147600.000000.00000
7582008.08.25 23:00modify25356.272.147602.152602.13760
7592008.08.25 23:26close25356.272.145502.152602.137608256.21289602.14
7602008.08.25 23:26buy25457.922.145500.000000.00000
7612008.08.25 23:26modify25457.922.145502.140502.15550
7622008.08.26 01:13close25457.922.144502.140502.15550-4196.07285406.07
7632008.08.26 23:05sell25557.082.150060.000000.00000
7642008.08.26 23:05modify25557.082.150062.155062.14006
7652008.08.26 23:45close25557.082.149502.155062.140062233.35287639.42
7662008.08.26 23:45buy25657.532.149500.000000.00000
7672008.08.26 23:45modify25657.532.149502.144502.15950
7682008.08.26 23:47close25657.532.150902.144502.159505626.35293265.77
7692008.08.26 23:47sell25758.652.150900.000000.00000
7702008.08.26 23:47modify25758.652.150902.155902.14090
7712008.08.27 00:31close25758.652.150602.155902.14090942.78294208.54
7722008.08.27 23:55sell25858.842.138200.000000.00000
7732008.08.27 23:55modify25858.842.138202.143202.12820
7742008.08.27 23:55close25858.842.136602.143202.128206577.75300786.29
7752008.08.28 00:10buy25960.162.136200.000000.00000
7762008.08.28 00:10modify25960.162.136202.131202.14620
7772008.08.28 00:30close25960.162.137452.131202.146205253.18306039.47
7782008.08.28 00:30sell26061.212.137450.000000.00000
7792008.08.28 00:30modify26061.212.137452.142452.12745
7802008.08.28 01:47close26061.212.137302.142452.12745641.50306680.97
7812008.09.01 23:01sell26161.342.118600.000000.00000
7822008.09.01 23:01modify26161.342.118602.123602.10860
7832008.09.02 00:15close26161.342.117902.123602.108602700.32309381.30
7842008.09.04 00:46sell26261.882.125300.000000.00000
7852008.09.04 00:46modify26261.882.125302.130302.11530
7862008.09.04 00:47close26261.882.123812.130302.115306442.00315823.30
7872008.09.04 00:55buy26363.162.123400.000000.00000
7882008.09.04 00:55modify26363.162.123402.118402.13340
7892008.09.04 01:02close26363.162.124852.118402.133406397.55322220.85
7902008.09.25 00:50sell26464.442.217600.000000.00000
7912008.09.25 00:50modify26464.442.217602.222602.20760
7922008.09.25 01:46close26464.442.216902.222602.207603151.65325372.50
7932009.05.06 00:45sell26565.072.032620.000000.00000
7942009.05.06 00:45modify26565.072.032622.037622.02262
7952009.05.06 01:21s/l26565.072.037622.037622.02262-22734.15302638.35
7962009.05.12 23:42buy26660.531.994450.000000.00000
7972009.05.12 23:42modify26660.531.994451.989452.00445
7982009.05.12 23:45close26660.531.995691.989452.004455243.49307881.84
7992009.05.18 23:05sell26761.582.003400.000000.00000
8002009.05.18 23:05modify26761.582.003402.008401.99340
8012009.05.19 00:13close26761.582.004452.008401.99340-4818.99303062.85
8022009.05.20 00:47sell26860.611.999110.000000.00000
8032009.05.20 00:47modify26860.611.999112.004111.98911
8042009.05.20 01:00close26860.611.997672.004111.989116098.67309161.52
8052009.05.25 23:08sell26961.832.034330.000000.00000
8062009.05.25 23:08modify26961.832.034332.039332.02433
8072009.05.26 01:02s/l26961.832.039332.039332.02433-21904.26287257.26
8082009.06.03 00:15buy27057.452.018970.000000.00000
8092009.06.03 00:15modify27057.452.018972.013972.02897
8102009.06.03 00:27close27057.452.020272.013972.028975217.49292474.75
8112009.06.03 00:27sell27158.492.020270.000000.00000
8122009.06.03 00:27modify27158.492.020272.025272.01027
8132009.06.03 00:35close27158.492.019122.025272.010274700.11297174.86
8142009.06.03 00:35buy27259.432.019120.000000.00000
8152009.06.03 00:35modify27259.432.019122.014122.02912
8162009.06.03 00:46close27259.432.020382.014122.029125231.24302406.10
8172009.06.03 00:46sell27360.482.020380.000000.00000
8182009.06.03 00:46modify27360.482.020382.025382.01038
8192009.06.03 01:00close27360.482.019292.025382.010384606.45307012.55
8202009.06.08 23:36buy27461.402.033500.000000.00000
8212009.06.08 23:36modify27461.402.033502.028502.04350
8222009.06.09 00:31s/l27461.402.028502.028502.04350-21606.05285406.50
8232009.06.09 23:00buy27557.082.034060.000000.00000
8242009.06.09 23:00modify27557.082.034062.029062.04406
8252009.06.09 23:23close27557.082.035122.029062.044064226.86289633.36
8262009.06.09 23:23sell27657.932.035120.000000.00000
8272009.06.09 23:23modify27657.932.035122.040122.02512
8282009.06.10 00:01close27657.932.034712.040122.025121376.59291009.95
8292009.06.10 00:01buy27758.202.034710.000000.00000
8302009.06.10 00:01modify27758.202.034712.029712.04471
8312009.06.10 01:08close27758.202.034002.029712.04471-2886.75288123.20
8322009.06.11 00:50sell27857.622.038310.000000.00000
8332009.06.11 00:50modify27857.622.038312.043312.02831
8342009.06.11 01:21close27857.622.037372.043312.028313784.68291907.88
8352009.06.24 00:45sell27958.382.072530.000000.00000
8362009.06.24 00:45modify27958.382.072532.077532.06253
8372009.06.24 01:02close27958.382.070982.077532.062536322.83298230.71
8382009.06.25 00:17sell28059.652.060660.000000.00000
8392009.06.25 00:17modify28059.652.060662.065662.05066
8402009.06.25 00:44close28059.652.059602.065662.050664418.07302648.78
8412009.06.25 00:44buy28160.532.059600.000000.00000
8422009.06.25 00:44modify28160.532.059602.054602.06960
8432009.06.25 01:06close28160.532.060432.054602.069603509.66306158.44
8442009.06.25 23:10buy28261.232.038430.000000.00000
8452009.06.25 23:10modify28261.232.038432.033432.04843
8462009.06.26 00:28close28261.232.037902.033432.04843-2425.58303732.87
8472009.06.29 23:00buy28360.752.048570.000000.00000
8482009.06.29 23:00modify28360.752.048572.043572.05857
8492009.06.29 23:15close28360.752.049522.043572.058574031.57307764.44
8502009.06.29 23:15sell28461.552.049520.000000.00000
8512009.06.29 23:15modify28461.552.049522.054522.03952
8522009.06.30 00:03close28461.552.049312.054522.03952602.43308366.87
8532009.06.30 00:30buy28561.672.048640.000000.00000
8542009.06.30 00:30modify28561.672.048642.043642.05864
8552009.06.30 01:01s/l28561.672.043642.043642.05864-21540.10286826.77
8562009.07.01 00:15sell28657.372.042920.000000.00000
8572009.07.01 00:15modify28657.372.042922.047922.03292
8582009.07.01 01:26close28657.372.041842.047922.032924329.37291156.14
8592009.07.02 23:15sell28758.232.064730.000000.00000
8602009.07.02 23:15modify28758.232.064732.069732.05473
8612009.07.02 23:29close28758.232.063402.069732.054735411.30296567.44
8622009.07.08 00:15sell28859.312.045090.000000.00000
8632009.07.08 00:15modify28859.312.045092.050092.03509
8642009.07.08 00:54close28859.312.043312.050092.035097376.51303943.95
8652009.07.09 23:33sell28960.792.087270.000000.00000
8662009.07.09 23:33modify28960.792.087272.092272.07727
8672009.07.09 23:34close28960.792.085992.092272.077275436.82309380.77
8682009.07.09 23:35buy29061.882.085540.000000.00000
8692009.07.09 23:35modify29061.882.085542.080542.09554
8702009.07.10 01:16s/l29061.882.080542.080542.09554-21773.72287607.05
8712009.07.14 00:35sell29157.522.072590.000000.00000
8722009.07.14 00:35modify29157.522.072592.077592.06259
8732009.07.14 01:55close29157.522.074232.077592.06259-6591.22281015.83
8742009.07.15 00:40sell29256.202.055720.000000.00000
8752009.07.15 00:40modify29256.202.055722.060722.04572
8762009.07.15 01:48close29256.202.055142.060722.045722277.55283293.38
8772009.07.20 00:35buy29356.662.033860.000000.00000
8782009.07.20 00:35modify29356.662.033862.028862.04386
8792009.07.20 01:27close29356.662.034902.028862.043864116.36287409.74
8802009.07.21 00:25sell29457.482.028440.000000.00000
8812009.07.21 00:25modify29457.482.028442.033442.01844
8822009.07.21 01:11close29457.482.028592.033442.01844-602.43286807.31
8832009.07.22 00:32sell29557.362.013470.000000.00000
8842009.07.22 00:32modify29557.362.013472.018472.00347
8852009.07.22 01:48close29557.362.013612.018472.00347-561.10286246.21
8862009.07.23 00:25sell29657.252.018390.000000.00000
8872009.07.23 00:25modify29657.252.018392.023392.00839
8882009.07.23 00:37close29657.252.016962.023392.008395720.24291966.45
8892009.07.23 00:37buy29758.392.016960.000000.00000
8902009.07.23 00:37modify29758.392.016962.011962.02696
8912009.07.23 01:29close29758.392.018292.011962.026965424.92297391.37
8922009.07.27 23:00buy29859.482.003340.000000.00000
8932009.07.27 23:00modify29859.482.003341.998342.01334
8942009.07.27 23:08close29859.482.004571.998342.013345110.69302502.06
8952009.07.27 23:08sell29960.502.004570.000000.00000
8962009.07.27 23:08modify29960.502.004572.009571.99457
8972009.07.27 23:23close29960.502.003382.009571.994575030.43307532.49
8982009.07.27 23:23buy30061.512.003380.000000.00000
8992009.07.27 23:23modify30061.512.003381.998382.01338
9002009.07.28 00:42close30061.512.003821.998382.013381731.30309263.79
9012009.07.28 00:42sell30161.852.003820.000000.00000
9022009.07.28 00:42modify30161.852.003822.008821.99382
9032009.07.28 00:53close30161.852.002682.008821.993824926.61314190.40
9042009.07.28 00:53buy30262.842.002680.000000.00000
9052009.07.28 00:53modify30262.842.002681.997682.01268
9062009.07.28 01:15close30262.842.003731.997682.012684609.24318799.64
9072009.07.28 23:27sell30363.761.986450.000000.00000
9082009.07.28 23:27modify30363.761.986451.991451.97645
9092009.07.29 01:34s/l30363.761.991451.991451.97645-22586.72296212.91
9102009.07.30 00:45sell30459.242.003630.000000.00000
9112009.07.30 00:45modify30459.242.003632.008631.99363
9122009.07.30 01:58close30459.242.004212.008631.99363-2400.74293812.17
9132009.08.03 23:00buy30558.762.009850.000000.00000
9142009.08.03 23:00modify30558.762.009852.004852.01985
9152009.08.03 23:37close30558.762.011252.004852.019855746.64299558.81
9162009.08.03 23:37sell30659.912.011250.000000.00000
9172009.08.03 23:37modify30659.912.011252.016252.00125
9182009.08.04 00:14close30659.912.010122.016252.001254437.49303996.30
9192009.08.04 00:14buy30760.802.010120.000000.00000
9202009.08.04 00:14modify30760.802.010122.005122.02012
9212009.08.04 00:36close30760.802.011192.005122.020124544.55308540.85
9222009.08.04 00:36sell30861.712.011190.000000.00000
9232009.08.04 00:36modify30861.712.011192.016192.00119
9242009.08.04 01:21close30861.712.010492.016192.001193018.26311559.11
9252009.08.06 00:20sell30962.312.020980.000000.00000
9262009.08.06 00:20modify30962.312.020982.025982.01098
9272009.08.06 00:57close30962.312.020042.025982.010984092.50315651.61
9282009.08.06 00:57buy31063.132.020040.000000.00000
9292009.08.06 00:57modify31063.132.020042.015042.03004
9302009.08.06 01:25close31063.132.020592.015042.030042425.50318077.11
9312009.08.06 23:00sell31163.621.998200.000000.00000
9322009.08.06 23:00modify31163.621.998202.003201.98820
9332009.08.06 23:36close31163.621.996982.003201.988205423.29323500.40
9342009.08.10 23:00sell31264.701.967620.000000.00000
9352009.08.10 23:00modify31264.701.967621.972621.95762
9362009.08.10 23:41close31264.701.966661.972621.957624339.95327840.35
9372009.08.11 00:05buy31365.571.966360.000000.00000
9382009.08.11 00:05modify31365.571.966361.961361.97636
9392009.08.11 00:12close31365.571.967621.961361.976365771.37333611.72
9402009.08.11 00:12sell31466.721.967620.000000.00000
9412009.08.11 00:12modify31466.721.967621.972621.95762
9422009.08.11 03:24close31466.721.970391.972621.95762-12913.53320698.19
9432009.08.11 23:00sell31564.141.986890.000000.00000
9442009.08.11 23:00modify31564.141.986891.991891.97689
9452009.08.11 23:11close31564.141.985371.991891.976896812.11327510.30
9462009.08.11 23:11buy31665.501.985370.000000.00000
9472009.08.11 23:11modify31665.501.985371.980371.99537
9482009.08.11 23:31close31665.501.986531.980371.995375307.66332817.96
9492009.08.11 23:31sell31766.561.986530.000000.00000
9502009.08.11 23:31modify31766.561.986531.991531.97653
9512009.08.12 00:03close31766.561.985791.991531.976533116.34335934.30
9522009.08.12 00:03buy31867.191.985790.000000.00000
9532009.08.12 00:03modify31867.191.985791.980791.99579
9542009.08.12 00:30close31867.191.986851.980791.995794975.25340909.55
9552009.08.12 00:30sell31968.181.986850.000000.00000
9562009.08.12 00:30modify31968.181.986851.991851.97685
9572009.08.12 01:35close31968.181.985871.991851.976854668.66345578.21
9582009.08.17 23:45buy32069.121.989110.000000.00000
9592009.08.17 23:45modify32069.121.989111.984111.99911
9602009.08.18 00:00close32069.121.990291.984111.999115518.54351096.75
9612009.08.18 00:00sell32170.221.990290.000000.00000
9622009.08.18 00:00modify32170.221.990291.995291.98029
9632009.08.18 00:41close32170.221.989571.995291.980293532.67354629.42
9642009.08.18 23:14buy32270.932.001790.000000.00000
9652009.08.18 23:14modify32270.932.001791.996792.01179
9662009.08.18 23:23close32270.932.002921.996792.011795599.02360228.44
9672009.08.18 23:23sell32372.052.002920.000000.00000
9682009.08.18 23:23modify32372.052.002922.007921.99292
9692009.08.19 00:01close32372.052.002322.007921.992922668.57362897.01
9702009.08.19 00:01buy32472.582.002320.000000.00000
9712009.08.19 00:01modify32472.582.002321.997322.01232
9722009.08.19 00:14close32472.582.003451.997322.012325729.27368626.28
9732009.08.19 00:14sell32573.732.003450.000000.00000
9742009.08.19 00:14modify32573.732.003452.008451.99345
9752009.08.19 00:32close32573.732.002202.008451.993456439.67375065.95
9762009.08.19 00:32buy32675.012.002200.000000.00000
9772009.08.19 00:32modify32675.012.002201.997202.01220
9782009.08.19 00:40close32675.012.003091.997202.012204663.51379729.46
9792009.08.19 00:40sell32775.952.003090.000000.00000
9802009.08.19 00:40modify32775.952.003092.008091.99309
9812009.08.19 00:48close32775.952.001862.008091.993096527.43386256.89
9822009.08.19 23:04sell32877.251.994730.000000.00000
9832009.08.19 23:04modify32877.251.994731.999731.98473
9842009.08.19 23:17close32877.251.993491.999731.984736693.14392950.03
9852009.08.19 23:17buy32978.591.993490.000000.00000
9862009.08.19 23:17modify32978.591.993491.988492.00349
9872009.08.20 00:45close32978.591.993061.988492.00349-2971.33389978.70
9882009.08.20 00:45sell33078.001.993060.000000.00000
9892009.08.20 00:45modify33078.001.993061.998061.98306
9902009.08.20 01:52close33078.001.993071.998061.98306-54.50389924.20
9912009.08.20 23:47buy33177.981.983960.000000.00000
9922009.08.20 23:47modify33177.981.983961.978961.99396
9932009.08.21 00:02close33177.981.985091.978961.993965953.56395877.76
9942009.08.25 00:05sell33279.181.959020.000000.00000
9952009.08.25 00:05modify33279.181.959021.964021.94902
9962009.08.25 01:07close33279.181.959451.964021.94902-2379.00393498.76
9972009.08.25 23:05buy33378.701.954110.000000.00000
9982009.08.25 23:05modify33378.701.954111.949111.96411
9992009.08.25 23:06close33378.701.955631.949111.964118356.46401855.22
10002009.08.26 00:23buy33480.371.956980.000000.00000
10012009.08.26 00:23modify33480.371.956981.951981.96698
10022009.08.26 00:44close33480.371.957891.951981.966985109.04406964.26
10032009.08.26 00:44sell33581.391.957890.000000.00000
10042009.08.26 00:44modify33581.391.957891.962891.94789
10052009.08.26 01:13close33581.391.957091.962891.947894549.57411513.83
10062009.08.26 23:02sell33682.301.961240.000000.00000
10072009.08.26 23:02modify33682.301.961241.966241.95124
10082009.08.26 23:41close33682.301.961321.966241.95124-460.05411053.78
10092009.08.26 23:41buy33782.211.961320.000000.00000
10102009.08.26 23:41modify33782.211.961321.956321.97132
10112009.08.27 00:41close33782.211.961911.956321.971322749.52413803.30
10122009.08.27 00:41sell33882.761.961910.000000.00000
10132009.08.27 00:41modify33882.761.961911.966911.95191
10142009.08.27 00:59close33882.761.960711.966911.951916939.23420742.53
10152009.08.27 00:59buy33984.151.960710.000000.00000
10162009.08.27 00:59modify33984.151.960711.955711.97071
10172009.08.27 01:30close33984.151.961541.955711.970714879.05425621.58
10182009.08.27 23:00sell34085.121.939690.000000.00000
10192009.08.27 23:00modify34085.121.939691.944691.92969
10202009.08.27 23:07close34085.121.937231.944691.9296914631.07440252.65
10212009.09.01 00:15sell34188.051.930500.000000.00000
10222009.09.01 00:15modify34188.051.930501.935501.92050
10232009.09.01 01:12close34188.051.929141.935501.920508367.15448619.80
10242009.09.03 00:39buy34289.721.949460.000000.00000
10252009.09.03 00:39modify34289.721.949461.944461.95946
10262009.09.03 01:59close34289.721.949521.944461.95946376.05448995.85
10272009.09.03 23:00buy34389.801.941610.000000.00000
10282009.09.03 23:00modify34389.801.941611.936611.95161
10292009.09.03 23:29close34389.801.943611.936611.9516112546.14461541.99
10302009.09.03 23:29sell34492.311.943610.000000.00000
10312009.09.03 23:29modify34492.311.943611.948611.93361
10322009.09.04 00:57close34492.311.943661.948611.93361-773.53460768.46
10332009.09.07 23:02sell34592.151.910110.000000.00000
10342009.09.07 23:02modify34592.151.910111.915111.90011
10352009.09.07 23:59close34592.151.909401.915111.900114571.54465340.00
10362009.09.07 23:59buy34693.071.909400.000000.00000
10372009.09.07 23:59modify34693.071.909401.904401.91940
10382009.09.08 01:30close34693.071.908821.904401.91940-4011.92461328.08
10392009.09.08 23:00sell34792.271.913100.000000.00000
10402009.09.08 23:00modify34792.271.913101.918101.90310
10412009.09.08 23:06close34792.271.911641.918101.903109413.02470741.10
10422009.09.08 23:10sell34894.151.912950.000000.00000
10432009.09.08 23:10modify34894.151.912951.917951.90295
10442009.09.09 00:33close34894.151.912791.917951.90295592.56471333.67
10452009.09.09 00:33buy34994.271.912790.000000.00000
10462009.09.09 00:33modify34994.271.912791.907791.92279
10472009.09.09 01:57close34994.271.911871.907791.92279-6058.50465275.17
10482009.09.10 00:20sell35093.061.917900.000000.00000
10492009.09.10 00:20modify35093.061.917901.922901.90790
10502009.09.10 01:31close35093.061.917521.922901.907902470.94467746.11
10512009.09.10 23:00buy35193.551.926630.000000.00000
10522009.09.10 23:00modify35193.551.926631.921631.93663
10532009.09.10 23:29close35193.551.928201.921631.9366310259.99478006.10
10542009.09.10 23:29sell35295.601.928200.000000.00000
10552009.09.10 23:29modify35295.601.928201.933201.91820
10562009.09.11 01:32close35295.601.929421.933201.91820-8616.65469389.44
10572009.09.14 23:35sell35393.881.923200.000000.00000
10582009.09.14 23:35modify35393.881.923201.928201.91320
10592009.09.15 00:10close35393.881.922041.928201.913207150.64476540.09
10602009.09.15 00:10buy35495.311.922040.000000.00000
10612009.09.15 00:10modify35495.311.922041.917041.93204
10622009.09.15 00:17close35495.311.923211.917041.932047789.83484329.92
10632009.09.15 00:17sell35596.871.923210.000000.00000
10642009.09.15 00:17modify35596.871.923211.928211.91321
10652009.09.15 02:14close35596.871.924961.928211.91321-11845.21472484.71
10662009.09.15 23:02buy35694.501.907900.000000.00000
10672009.09.15 23:02modify35694.501.907901.902901.91790
10682009.09.15 23:17close35694.501.909191.902901.917908515.79481000.50
10692009.09.15 23:17sell35796.201.909190.000000.00000
10702009.09.15 23:17modify35796.201.909191.914191.89919
10712009.09.16 00:07close35796.201.908521.914191.899194033.63485034.12
10722009.09.16 00:07buy35897.011.908520.000000.00000
10732009.09.16 00:07modify35897.011.908521.903521.91852
10742009.09.16 00:27close35897.011.909601.903521.918527318.87492352.99
10752009.09.16 00:27sell35998.471.909600.000000.00000
10762009.09.16 00:27modify35998.471.909601.914601.89960
10772009.09.16 01:19close35998.471.908441.914601.899607981.37500334.36
10782009.09.16 23:00sell360100.001.887420.000000.00000
10792009.09.16 23:00modify360100.001.887421.892421.87742
10802009.09.17 00:17close360100.001.886801.892421.877422866.39503200.75
10812009.09.17 00:17buy361100.001.886800.000000.00000
10822009.09.17 00:17modify361100.001.886801.881801.89680
10832009.09.17 00:31close361100.001.887871.881801.896807474.59510675.34
10842009.09.17 00:31sell362100.001.887870.000000.00000
10852009.09.17 00:31modify362100.001.887871.892871.87787
10862009.09.17 01:41close362100.001.887541.892871.877872305.84512981.18
10872009.09.21 23:00sell363100.001.878640.000000.00000
10882009.09.21 23:00modify363100.001.878641.883641.86864
10892009.09.21 23:23close363100.001.877211.883641.868649991.99522973.17
10902009.09.21 23:23buy364100.001.877210.000000.00000
10912009.09.21 23:23modify364100.001.877211.872211.88721
10922009.09.21 23:40close364100.001.878481.872211.887218871.84531845.01
10932009.09.21 23:40sell365100.001.878480.000000.00000
10942009.09.21 23:40modify365100.001.878481.883481.86848
10952009.09.21 23:45close365100.001.877261.883481.868488524.63540369.64
10962009.09.21 23:45buy366100.001.877260.000000.00000
10972009.09.21 23:45modify366100.001.877261.872261.88726
10982009.09.21 23:58close366100.001.878341.872261.887267544.56547914.20
10992009.09.21 23:58sell367100.001.878340.000000.00000
11002009.09.21 23:58modify367100.001.878341.883341.86834
11012009.09.22 00:36close367100.001.877181.883341.868347616.79555530.99
11022009.09.22 00:36buy368100.001.877180.000000.00000
11032009.09.22 00:36modify368100.001.877181.872181.88718
11042009.09.22 01:04close368100.001.878331.872181.887188033.55563564.54
11052009.09.22 23:02sell369100.001.873020.000000.00000
11062009.09.22 23:02modify369100.001.873021.878021.86302
11072009.09.22 23:09close369100.001.871851.878021.863028175.26571739.80
11082009.09.22 23:10buy370100.001.871790.000000.00000
11092009.09.22 23:10modify370100.001.871791.866791.88179
11102009.09.22 23:21close370100.001.872831.866791.881797265.13579004.93
11112009.09.22 23:30buy371100.001.871510.000000.00000
11122009.09.22 23:30modify371100.001.871511.866511.88151
11132009.09.23 00:11close371100.001.872101.866511.881513862.56582867.49
11142009.09.23 00:11sell372100.001.872100.000000.00000
11152009.09.23 00:11modify372100.001.872101.877101.86210
11162009.09.23 00:45close372100.001.871301.877101.862105589.92588457.41
11172009.09.23 00:45buy373100.001.871300.000000.00000
11182009.09.23 00:45modify373100.001.871301.866301.88130
11192009.09.23 01:20s/l373100.001.866301.866301.88130-34928.50553528.91
11202009.09.24 23:00sell374100.001.856200.000000.00000
11212009.09.24 23:00modify374100.001.856201.861201.84620
11222009.09.24 23:15close374100.001.855401.861201.846205589.92559118.83
11232009.09.28 23:46sell375100.001.820250.000000.00000
11242009.09.28 23:46modify375100.001.820251.825251.81025
11252009.09.29 00:05close375100.001.819011.825251.810258175.78567294.61
11262009.09.29 00:05buy376100.001.819010.000000.00000
11272009.09.29 00:05modify376100.001.819011.814011.82901
11282009.09.29 01:13close376100.001.819281.814011.829011886.14569180.75
11292009.09.30 00:18buy377100.001.830660.000000.00000
11302009.09.30 00:18modify377100.001.830661.825661.84066
11312009.09.30 02:00s/l377100.001.825661.825661.84066-34928.50534252.25
11322009.10.01 00:15sell378100.001.811070.000000.00000
11332009.10.01 00:15modify378100.001.811071.816071.80107
11342009.10.01 00:24close378100.001.809901.816071.801078175.26542427.51
11352009.10.01 00:24buy379100.001.809900.000000.00000
11362009.10.01 00:24modify379100.001.809901.804901.81990
11372009.10.01 01:01close379100.001.810671.804901.819905378.99547806.50
11382009.10.05 23:00buy380100.001.814590.000000.00000
11392009.10.05 23:00modify380100.001.814591.809591.82459
11402009.10.05 23:14close380100.001.815971.809591.824599640.27557446.77
11412009.10.05 23:14sell381100.001.815970.000000.00000
11422009.10.05 23:14modify381100.001.815971.820971.80597
11432009.10.05 23:43close381100.001.814851.820971.805977825.89565272.66
11442009.10.05 23:43buy382100.001.814850.000000.00000
11452009.10.05 23:43modify382100.001.814851.809851.82485
11462009.10.06 00:04close382100.001.815661.809851.824855399.41570672.07
11472009.10.06 00:04sell383100.001.815660.000000.00000
11482009.10.06 00:04modify383100.001.815661.820661.80566
11492009.10.06 02:29close383100.001.816211.820661.80566-3843.07566829.00
11502009.10.06 23:00buy384100.001.787440.000000.00000
11512009.10.06 23:00modify384100.001.787441.782441.79744
11522009.10.07 00:08close384100.001.786911.782441.79744-3961.42562867.58
11532009.10.07 00:08sell385100.001.786910.000000.00000
11542009.10.07 00:08modify385100.001.786911.791911.77691
11552009.10.07 02:06close385100.001.787181.791911.77691-1886.60560980.98
11562009.10.07 23:05buy386100.001.790620.000000.00000
11572009.10.07 23:05modify386100.001.790621.785621.80062
11582009.10.07 23:33close386100.001.791281.785621.800624610.57565591.55
11592009.10.07 23:33sell387100.001.791280.000000.00000
11602009.10.07 23:33modify387100.001.791281.796281.78128
11612009.10.08 00:01close387100.001.790471.796281.781284193.99569785.54
11622009.10.08 00:01buy388100.001.790470.000000.00000
11632009.10.08 00:01modify388100.001.790471.785471.80047
11642009.10.08 00:41close388100.001.791101.785471.800474400.99574186.53
11652009.10.08 00:41sell389100.001.791100.000000.00000
11662009.10.08 00:41modify389100.001.791101.796101.78110
11672009.10.08 01:19close389100.001.790391.796101.781104961.05579147.58
11682009.10.08 23:18sell390100.001.773570.000000.00000
11692009.10.08 23:18modify390100.001.773571.778571.76357
11702009.10.08 23:32close390100.001.772491.778571.763577546.39586693.97
11712009.10.08 23:32buy391100.001.772490.000000.00000
11722009.10.08 23:32modify391100.001.772491.767491.78249
11732009.10.09 00:24close391100.001.772851.767491.782492255.86588949.83
11742009.10.12 00:00sell392100.001.753340.000000.00000
11752009.10.12 00:00modify392100.001.753341.758341.74334
11762009.10.12 00:12close392100.001.751871.758341.7433410271.48599221.31
11772009.10.12 23:01buy393100.001.740780.000000.00000
11782009.10.12 23:01modify393100.001.740781.735781.75078
11792009.10.12 23:44close393100.001.741341.735781.750783911.99603133.30
11802009.10.12 23:44sell394100.001.741340.000000.00000
11812009.10.12 23:44modify394100.001.741341.746341.73134
11822009.10.12 23:45close394100.001.740291.746341.731347336.77610470.07
11832009.10.12 23:45buy395100.001.740290.000000.00000
11842009.10.12 23:45modify395100.001.740291.735291.75029
11852009.10.12 23:55close395100.001.741461.735291.750298173.27618643.34
11862009.10.12 23:55sell396100.001.741460.000000.00000
11872009.10.12 23:55modify396100.001.741461.746461.73146
11882009.10.13 00:03close396100.001.740431.746461.731466708.42625351.76
11892009.10.13 00:03buy397100.001.740430.000000.00000
11902009.10.13 00:03modify397100.001.740431.735431.75043
11912009.10.13 00:56close397100.001.740901.735431.750433283.28628635.04
11922009.10.13 00:56sell398100.001.740900.000000.00000
11932009.10.13 00:56modify398100.001.740901.745901.73090
11942009.10.13 01:29close398100.001.740341.745901.730903912.94632547.98
11952009.10.13 23:41buy399100.001.751010.000000.00000
11962009.10.13 23:41modify399100.001.751011.746011.76101
11972009.10.14 00:16close399100.001.751491.746011.761013094.13635642.11
11982009.10.14 23:01buy400100.001.745680.000000.00000
11992009.10.14 23:01modify400100.001.745681.740681.75568
12002009.10.14 23:35close400100.001.746121.740681.755683073.70638715.81
12012009.10.14 23:35sell401100.001.746120.000000.00000
12022009.10.14 23:35modify401100.001.746121.751121.73612
12032009.10.15 01:13close401100.001.746471.751121.73612-3911.39634804.42
12042009.10.15 23:03buy402100.001.766570.000000.00000
12052009.10.15 23:03modify402100.001.766571.761571.77657
12062009.10.15 23:33close402100.001.767141.761571.776573981.85638786.27
12072009.10.15 23:33sell403100.001.767140.000000.00000
12082009.10.15 23:33modify403100.001.767141.772141.75714
12092009.10.15 23:57close403100.001.765781.772141.757149502.87648289.14
12102009.10.15 23:57buy404100.001.765780.000000.00000
12112009.10.15 23:57modify404100.001.765781.760781.77578
12122009.10.16 00:31close404100.001.766341.760781.775783652.99651942.13
12132009.10.19 00:00sell405100.001.783100.000000.00000
12142009.10.19 00:00modify405100.001.783101.788101.77310
12152009.10.19 00:51close405100.001.783101.788101.773100.00651942.13
12162009.10.19 23:30sell406100.001.766090.000000.00000
12172009.10.19 23:30modify406100.001.766091.771091.75609
12182009.10.20 00:10close406100.001.765991.771091.75609210.14652152.27
12192009.10.20 00:10buy407100.001.765990.000000.00000
12202009.10.20 00:10modify407100.001.765991.760991.77599
12212009.10.20 00:43close407100.001.766791.760991.775995588.56657740.83
12222009.10.20 00:43sell408100.001.766790.000000.00000
12232009.10.20 00:43modify408100.001.766791.771791.75679
12242009.10.20 01:21close408100.001.766251.771791.756793773.20661514.03
12252009.10.20 23:00buy409100.001.772420.000000.00000
12262009.10.20 23:00modify409100.001.772421.767421.78242
12272009.10.20 23:16close409100.001.773031.767421.782424261.28665775.31
12282009.10.20 23:16sell410100.001.773030.000000.00000
12292009.10.20 23:16modify410100.001.773031.778031.76303
12302009.10.21 00:02close410100.001.772651.778031.763032166.61667941.92
12312009.10.21 00:02buy411100.001.772650.000000.00000
12322009.10.21 00:02modify411100.001.772651.767651.78265
12332009.10.21 00:41close411100.001.773451.767651.782655588.56673530.48
12342009.10.21 00:41sell412100.001.773450.000000.00000
12352009.10.21 00:41modify412100.001.773451.778451.76345
12362009.10.21 01:41close412100.001.772781.778451.763454681.56678212.04
12372009.10.22 00:35sell413100.001.792120.000000.00000
12382009.10.22 00:35modify413100.001.792121.797121.78212
12392009.10.22 01:09close413100.001.790591.797121.7821210690.72688902.76
12402009.10.22 23:00sell414100.001.792750.000000.00000
12412009.10.22 23:00modify414100.001.792751.797751.78275
12422009.10.23 00:00close414100.001.792511.797751.782751188.38690091.14
12432009.10.26 23:00buy415100.001.778980.000000.00000
12442009.10.26 23:00modify415100.001.778981.773981.78898
12452009.10.26 23:22close415100.001.780601.773981.7889811316.83701407.97
12462009.10.26 23:22sell416100.001.780600.000000.00000
12472009.10.26 23:22modify416100.001.780601.785601.77060
12482009.10.26 23:29close416100.001.779571.785601.770607197.02708604.99
12492009.10.26 23:29buy417100.001.779570.000000.00000
12502009.10.26 23:29modify417100.001.779571.774571.78957
12512009.10.26 23:47close417100.001.780401.774571.789575798.13714403.12
12522009.10.26 23:47sell418100.001.780400.000000.00000
12532009.10.26 23:47modify418100.001.780401.785401.77040
12542009.10.27 00:40close418100.001.780141.785401.770401328.12715731.24
12552009.10.27 00:40buy419100.001.780140.000000.00000
12562009.10.27 00:40modify419100.001.780141.775141.79014
12572009.10.27 01:26close419100.001.779861.775141.79014-1956.00713775.24
12582009.10.27 23:00buy420100.001.785560.000000.00000
12592009.10.27 23:00modify420100.001.785561.780561.79556
12602009.10.27 23:59close420100.001.786401.780561.795565867.99719643.23
12612009.10.27 23:59sell421100.001.786400.000000.00000
12622009.10.27 23:59modify421100.001.786401.791401.77640
12632009.10.28 00:41close421100.001.785811.791401.776403633.97723277.20
12642009.10.28 00:41buy422100.001.785810.000000.00000
12652009.10.28 00:41modify422100.001.785811.780811.79581
12662009.10.28 00:45close422100.001.786901.780811.795817614.41730891.61
12672009.10.28 00:45sell423100.001.786900.000000.00000
12682009.10.28 00:45modify423100.001.786901.791901.77690
12692009.10.28 00:59close423100.001.785901.791901.776906987.40737879.01
12702009.10.28 00:59buy424100.001.785900.000000.00000
12712009.10.28 00:59modify424100.001.785901.780901.79590
12722009.10.28 01:30s/l424100.001.780901.780901.79590-34928.50702950.51
12732009.10.29 00:00buy425100.001.820890.000000.00000
12742009.10.29 00:00modify425100.001.820891.815891.83089
12752009.10.29 00:28close425100.001.821391.815891.830893492.85706443.36
12762009.10.29 00:35sell426100.001.821680.000000.00000
12772009.10.29 00:35modify426100.001.821681.826681.81168
12782009.10.29 01:22s/l426100.001.826681.826681.81168-34937.00671506.36
12792009.10.29 23:06buy427100.001.806820.000000.00000
12802009.10.29 23:06modify427100.001.806821.801821.81682
12812009.10.29 23:52close427100.001.806981.801821.816821117.72672624.08
12822009.10.29 23:52sell428100.001.806980.000000.00000
12832009.10.29 23:52modify428100.001.806981.811981.79698
12842009.10.30 00:52s/l428100.001.811981.811981.79698-35425.60637198.48
12852009.11.02 23:02sell429100.001.814900.000000.00000
12862009.11.02 23:02modify429100.001.814901.819901.80490
12872009.11.02 23:24close429100.001.813871.819901.804907197.02644395.50
12882009.11.02 23:24buy430100.001.813870.000000.00000
12892009.11.02 23:24modify430100.001.813871.808871.82387
12902009.11.03 01:05s/l430100.001.808871.808871.82387-35187.50609208.00
12912009.11.04 00:05buy431100.001.817580.000000.00000
12922009.11.04 00:05modify431100.001.817581.812581.82758
12932009.11.04 01:17close431100.001.816981.812581.82758-4191.42605016.58
12942009.11.05 00:00sell432100.001.820060.000000.00000
12952009.11.05 00:00modify432100.001.820061.825061.81006
12962009.11.05 00:09close432100.001.818051.825061.8100614044.67619061.25
12972009.11.05 00:10buy433100.001.817630.000000.00000
12982009.11.05 00:10modify433100.001.817631.812631.82763
12992009.11.05 00:31close433100.001.819091.812631.8276310199.12629260.37
13002009.11.05 00:31sell434100.001.819090.000000.00000
13012009.11.05 00:31modify434100.001.819091.824091.80909
13022009.11.05 01:32close434100.001.819411.824091.80909-2235.96627024.41
13032009.11.05 23:30sell435100.001.822450.000000.00000
13042009.11.05 23:30modify435100.001.822451.827451.81245
13052009.11.06 00:17close435100.001.821321.827451.812457407.16634431.57
13062009.11.09 23:00sell436100.001.801990.000000.00000
13072009.11.09 23:00modify436100.001.801991.806991.79199
13082009.11.09 23:33close436100.001.801021.806991.791996777.78641209.35
13092009.11.09 23:33buy437100.001.801020.000000.00000
13102009.11.09 23:33modify437100.001.801021.796021.81102
13112009.11.10 01:02close437100.001.801041.796021.81102-119.28641090.07
13122009.11.10 23:00sell438100.001.799020.000000.00000
13132009.11.10 23:00modify438100.001.799021.804021.78902
13142009.11.11 00:03close438100.001.797791.804021.789028105.90649195.97
13152009.11.11 00:03buy439100.001.797790.000000.00000
13162009.11.11 00:03modify439100.001.797791.792791.80779
13172009.11.11 00:30close439100.001.798581.792791.807795518.71654714.68
13182009.11.11 00:30sell440100.001.798580.000000.00000
13192009.11.11 00:30modify440100.001.798581.803581.78858
13202009.11.11 01:17close440100.001.797531.803581.788587336.77662051.45
13212009.11.11 23:00sell441100.001.781790.000000.00000
13222009.11.11 23:00modify441100.001.781791.786791.77179
13232009.11.11 23:00close441100.001.780541.786791.771798734.25670785.70
13242009.11.11 23:00buy442100.001.780540.000000.00000
13252009.11.11 23:00modify442100.001.780541.775541.79054
13262009.11.11 23:05close442100.001.781721.775541.790548243.12679028.82
13272009.11.11 23:05sell443100.001.781720.000000.00000
13282009.11.11 23:05modify443100.001.781721.786721.77172
13292009.11.11 23:29close443100.001.780531.786721.771728315.01687343.83
13302009.11.11 23:29buy444100.001.780530.000000.00000
13312009.11.11 23:29modify444100.001.780531.775531.79053
13322009.11.11 23:44close444100.001.781361.775531.790535798.13693141.96
13332009.11.11 23:58sell445100.001.781410.000000.00000
13342009.11.11 23:58modify445100.001.781411.786411.77141
13352009.11.12 00:03close445100.001.780391.786411.771415661.34698803.30
13362009.11.12 00:03buy446100.001.780390.000000.00000
13372009.11.12 00:03modify446100.001.780391.775391.79039
13382009.11.12 00:16close446100.001.781151.775391.790395309.14704112.44
13392009.11.12 00:16sell447100.001.781150.000000.00000
13402009.11.12 00:16modify447100.001.781151.786151.77115
13412009.11.12 01:30close447100.001.781101.786151.77115349.37704461.81
13422009.11.12 23:00buy448100.001.794510.000000.00000
13432009.11.12 23:00modify448100.001.794511.789511.80451
13442009.11.12 23:16close448100.001.795901.789511.804519710.12714171.93
13452009.11.12 23:16sell449100.001.795900.000000.00000
13462009.11.12 23:16modify449100.001.795901.800901.78590
13472009.11.12 23:52close449100.001.795111.800901.785905520.05719691.98
13482009.11.12 23:52buy450100.001.795110.000000.00000
13492009.11.12 23:52modify450100.001.795111.790111.80511
13502009.11.13 01:17s/l450100.001.790111.790111.80511-35187.50684504.48
13512009.11.16 00:00sell451100.001.788400.000000.00000
13522009.11.16 00:00modify451100.001.788401.793401.77840
13532009.11.16 00:38close451100.001.787021.793401.778409642.61694147.09
13542009.11.16 00:38buy452100.001.787020.000000.00000
13552009.11.16 00:38modify452100.001.787021.782021.79702
13562009.11.16 00:52close452100.001.787901.782021.797026147.42700294.51
13572009.11.16 23:03sell453100.001.795340.000000.00000
13582009.11.16 23:03modify453100.001.795341.800341.78534
13592009.11.17 01:04close453100.001.796671.800341.78534-9781.84690512.67
13602009.11.17 23:00sell454100.001.806620.000000.00000
13612009.11.17 23:00modify454100.001.806621.811621.79662
13622009.11.17 23:41close454100.001.806161.811621.796623214.21693726.88
13632009.11.17 23:41buy455100.001.806160.000000.00000
13642009.11.17 23:41modify455100.001.806161.801161.81616
13652009.11.17 23:51close455100.001.807361.801161.816168382.84702109.72
13662009.11.17 23:51sell456100.001.807360.000000.00000
13672009.11.17 23:51modify456100.001.807361.812361.79736
13682009.11.18 00:03close456100.001.806281.812361.797367057.79709167.51
13692009.11.18 00:03buy457100.001.806280.000000.00000
13702009.11.18 00:03modify457100.001.806281.801281.81628
13712009.11.18 00:43close457100.001.806601.801281.816282235.42711402.93
13722009.11.18 00:43sell458100.001.806600.000000.00000
13732009.11.18 00:43modify458100.001.806601.811601.79660
13742009.11.18 01:09close458100.001.805811.811601.796605520.05716922.98
13752009.11.18 23:00sell459100.001.801530.000000.00000
13762009.11.18 23:00modify459100.001.801531.806531.79153
13772009.11.18 23:08close459100.001.800391.806531.791537965.63724888.61
13782009.11.18 23:08buy460100.001.800390.000000.00000
13792009.11.18 23:08modify460100.001.800391.795391.81039
13802009.11.18 23:46close460100.001.800791.795391.810392794.28727682.89
13812009.11.18 23:46sell461100.001.800790.000000.00000
13822009.11.18 23:46modify461100.001.800791.805791.79079
13832009.11.19 00:29close461100.001.800611.805791.79079-208.06727474.83
13842009.11.19 00:29buy462100.001.800610.000000.00000
13852009.11.19 00:29modify462100.001.800611.795611.81061
13862009.11.19 01:29close462100.001.805181.795611.8106131924.65759399.48
13872009.11.19 23:00sell463100.001.813880.000000.00000
13882009.11.19 23:00modify463100.001.813881.818881.80388
13892009.11.19 23:53close463100.001.811961.818881.8038813415.81772815.29
13902009.11.19 23:53buy464100.001.811960.000000.00000
13912009.11.19 23:53modify464100.001.811961.806961.82196
13922009.11.20 00:13close464100.001.812631.806961.821964421.42777236.71
13932009.11.23 23:08sell465100.001.797180.000000.00000
13942009.11.23 23:08modify465100.001.797181.802181.78718
13952009.11.23 23:25close465100.001.796201.802181.787186847.65784084.36
13962009.11.23 23:25buy466100.001.796200.000000.00000
13972009.11.23 23:25modify466100.001.796201.791201.80620
13982009.11.23 23:44close466100.001.797431.791201.806208592.41792676.77
13992009.11.23 23:44sell467100.001.797430.000000.00000
14002009.11.23 23:44modify467100.001.797431.802431.78743
14012009.11.24 00:06close467100.001.796381.802431.787436848.17799524.94
14022009.11.24 00:06buy468100.001.796380.000000.00000
14032009.11.24 00:06modify468100.001.796381.791381.80638
14042009.11.24 00:35close468100.001.796521.791381.80638977.99800502.93
14052009.11.24 00:35sell469100.001.796520.000000.00000
14062009.11.24 00:35modify469100.001.796521.801521.78652
14072009.11.24 01:48close469100.001.797811.801521.78652-9013.74791489.19
14082009.11.24 23:00sell470100.001.804150.000000.00000
14092009.11.24 23:00modify470100.001.804151.809151.79415
14102009.11.24 23:20close470100.001.802411.809151.7941512158.08803647.27
14112009.11.24 23:20buy471100.001.802410.000000.00000
14122009.11.24 23:20modify471100.001.802411.797411.81241
14132009.11.25 01:16s/l471100.001.797411.797411.81241-35187.50768459.77
14142009.11.25 23:00buy472100.001.791910.000000.00000
14152009.11.25 23:00modify472100.001.791911.786911.80191
14162009.11.25 23:21close472100.001.793011.786911.801917684.27776144.04
14172009.11.25 23:21sell473100.001.793010.000000.00000
14182009.11.25 23:21modify473100.001.793011.798011.78301
14192009.11.25 23:35close473100.001.791921.798011.783017616.26783760.30
14202009.11.25 23:35buy474100.001.791920.000000.00000
14212009.11.25 23:35modify474100.001.791921.786921.80192
14222009.11.26 00:14close474100.001.792531.786921.801923484.28787244.58
14232009.11.26 00:14sell475100.001.792530.000000.00000
14242009.11.26 00:14modify475100.001.792531.797531.78253
14252009.11.26 01:05s/l475100.001.797531.797531.78253-34937.00752307.58
14262009.11.30 23:00buy476100.001.794290.000000.00000
14272009.11.30 23:00modify476100.001.794291.789291.80429
14282009.11.30 23:49close476100.001.793211.789291.80429-7544.55744763.03
14292009.12.01 00:50buy477100.001.792620.000000.00000
14302009.12.01 00:50modify477100.001.792621.787621.80262
14312009.12.01 01:13close477100.001.793541.787621.802626426.85751189.88
14322009.12.01 23:00buy478100.001.794930.000000.00000
14332009.12.01 23:00modify478100.001.794931.789931.80493
14342009.12.01 23:52close478100.001.795041.789931.80493768.43751958.31
14352009.12.01 23:52sell479100.001.795040.000000.00000
14362009.12.01 23:52modify479100.001.795041.800041.78504
14372009.12.02 01:00close479100.001.795501.800041.78504-3702.80748255.51
14382009.12.02 23:00buy480100.001.797350.000000.00000
14392009.12.02 23:00modify480100.001.797351.792351.80735
14402009.12.03 01:29s/l480100.001.792351.792351.80735-35705.50712550.01
14412009.12.03 23:00sell481100.001.789930.000000.00000
14422009.12.03 23:00modify481100.001.789931.794931.77993
14432009.12.03 23:24close481100.001.788861.794931.779937476.52720026.53
14442009.12.03 23:24buy482100.001.788860.000000.00000
14452009.12.03 23:24modify482100.001.788861.783861.79886
14462009.12.03 23:54close482100.001.789731.783861.798866077.56726104.09
14472009.12.03 23:54sell483100.001.789730.000000.00000
14482009.12.03 23:54modify483100.001.789731.794731.77973
14492009.12.04 00:10close483100.001.788721.794731.779736568.67732672.76
14502009.12.07 23:03buy484100.001.801000.000000.00000
14512009.12.07 23:03modify484100.001.801001.796001.81100
14522009.12.08 00:44close484100.001.799241.796001.81100-12553.83720118.93
14532009.12.08 00:44sell485100.001.799240.000000.00000
14542009.12.08 00:44modify485100.001.799241.804241.78924
14552009.12.08 01:44close485100.001.797181.804241.7892414394.05734512.98
14562009.12.08 23:00sell486100.001.801640.000000.00000
14572009.12.08 23:00modify486100.001.801641.806641.79164
14582009.12.08 23:08close486100.001.799771.806641.7916413066.44747579.42
14592009.12.08 23:08buy487100.001.799770.000000.00000
14602009.12.08 23:08modify487100.001.799771.794771.80977
14612009.12.08 23:59close487100.001.799181.794771.80977-4121.56743457.86
14622009.12.09 23:00sell488100.001.789580.000000.00000
14632009.12.09 23:00modify488100.001.789581.794581.77958
14642009.12.09 23:56close488100.001.789021.794581.779583912.94747370.80
14652009.12.10 00:50sell489100.001.789740.000000.00000
14662009.12.10 00:50modify489100.001.789741.794741.77974
14672009.12.10 01:02close489100.001.788631.794741.779747756.02755126.82
14682009.12.10 23:00sell490100.001.775480.000000.00000
14692009.12.10 23:00modify490100.001.775481.780481.76548
14702009.12.11 02:52close490100.001.776401.780481.76548-6917.01748209.81
14712009.12.14 00:00buy491100.001.780740.000000.00000
14722009.12.14 00:00modify491100.001.780741.775741.79074
14732009.12.14 00:17close491100.001.781391.775741.790744540.70752750.51
14742009.12.14 23:07sell492100.001.778670.000000.00000
14752009.12.14 23:07modify492100.001.778671.783671.76867
14762009.12.15 01:10close492100.001.779941.783671.76867-9362.60743387.91
14772009.12.15 23:01sell493100.001.795230.000000.00000
14782009.12.15 23:01modify493100.001.795231.800231.78523
14792009.12.15 23:45close493100.001.794601.800231.785234402.06747789.97
14802009.12.15 23:45buy494100.001.794600.000000.00000
14812009.12.15 23:45modify494100.001.794601.789601.80460
14822009.12.15 23:49close494100.001.795771.789601.804608173.27755963.24
14832009.12.15 23:49sell495100.001.795770.000000.00000
14842009.12.15 23:49modify495100.001.795771.800771.78577
14852009.12.15 23:57close495100.001.794701.800771.785777476.52763439.76
14862009.12.15 23:57buy496100.001.794700.000000.00000
14872009.12.15 23:57modify496100.001.794701.789701.80470
14882009.12.16 00:25close496100.001.795321.789701.804704072.13767511.89
14892009.12.16 00:25sell497100.001.795320.000000.00000
14902009.12.16 00:25modify497100.001.795321.800321.78532
14912009.12.16 01:22close497100.001.794531.800321.785325520.05773031.94
14922009.12.16 23:01sell498100.001.813160.000000.00000
14932009.12.16 23:01modify498100.001.813161.818161.80316
14942009.12.17 00:04close498100.001.812681.818161.803161888.15774920.09
14952009.12.17 00:04buy499100.001.812680.000000.00000
14962009.12.17 00:04modify499100.001.812681.807681.82268
14972009.12.17 00:16close499100.001.813821.807681.822687963.69782883.78
14982009.12.17 00:16sell500100.001.813820.000000.00000
14992009.12.17 00:16modify500100.001.813821.818821.80382
15002009.12.17 01:25close500100.001.814181.818821.80382-2515.46780368.32
15012009.12.17 23:15buy501100.001.820520.000000.00000
15022009.12.17 23:15modify501100.001.820521.815521.83052
15032009.12.17 23:42close501100.001.821501.815521.830526845.99787214.31
15042009.12.17 23:42sell502100.001.821500.000000.00000
15052009.12.17 23:42modify502100.001.821501.826501.81150
15062009.12.18 00:09s/l502100.001.826501.826501.81150-35425.60751788.71
15072009.12.22 23:00sell503100.001.822340.000000.00000
15082009.12.22 23:00modify503100.001.822341.827341.81234
15092009.12.22 23:09close503100.001.821161.827341.812348245.14760033.85
15102009.12.22 23:09buy504100.001.821160.000000.00000
15112009.12.22 23:09modify504100.001.821161.816161.83116
15122009.12.22 23:12close504100.001.822201.816161.831167265.13767298.98
15132009.12.22 23:12sell505100.001.822200.000000.00000
15142009.12.22 23:12modify505100.001.822201.827201.81220
15152009.12.22 23:24close505100.001.821041.827201.812208105.38775404.36
15162009.12.22 23:24buy506100.001.821040.000000.00000
15172009.12.22 23:24modify506100.001.821041.816041.83104
15182009.12.22 23:38close506100.001.822021.816041.831046845.98782250.34
15192009.12.22 23:40sell507100.001.822420.000000.00000
15202009.12.22 23:40modify507100.001.822421.827421.81242
15212009.12.23 00:06close507100.001.821631.827421.812425031.45787281.79
15222009.12.23 23:00buy508100.001.812830.000000.00000
15232009.12.23 23:00modify508100.001.812831.807831.82283
15242009.12.23 23:03close508100.001.814401.807831.8228310967.55798249.34
15252009.12.24 00:25buy509100.001.812250.000000.00000
15262009.12.24 00:25modify509100.001.812251.807251.82225
15272009.12.24 00:50close509100.001.813881.807251.8222511386.69809636.03
15282009.12.24 00:50sell510100.001.813880.000000.00000
15292009.12.24 00:50modify510100.001.813881.818881.80388
15302009.12.24 01:05close510100.001.812851.818881.803887197.02816833.05
15312009.12.28 00:25buy511100.001.804150.000000.00000
15322009.12.28 00:25modify511100.001.804151.799151.81415
15332009.12.28 00:53close511100.001.804991.799151.814155867.98822701.03
15342009.12.28 00:53sell512100.001.804990.000000.00000
15352009.12.28 00:53modify512100.001.804991.809991.79499
15362009.12.28 00:59close512100.001.803951.809991.794997266.90829967.93
15372009.12.28 23:01sell513100.001.803410.000000.00000
15382009.12.28 23:01modify513100.001.803411.808411.79341
15392009.12.29 00:07close513100.001.803261.808411.79341559.51830527.44
15402009.12.29 00:07buy514100.001.803260.000000.00000
15412009.12.29 00:07modify514100.001.803261.798261.81326
15422009.12.29 00:52close514100.001.803671.798261.813262864.14833391.58
15432009.12.29 00:52sell515100.001.803670.000000.00000
15442009.12.29 00:52modify515100.001.803671.808671.79367
15452009.12.29 03:00close515100.001.802731.808671.793676568.16839959.74
15462009.12.29 23:03sell516100.001.777130.000000.00000
15472009.12.29 23:03modify516100.001.777131.782131.76713
15482009.12.29 23:35close516100.001.775881.782131.767138734.25848693.99
15492009.12.29 23:35buy517100.001.775880.000000.00000
15502009.12.29 23:35modify517100.001.775881.770881.78588
15512009.12.29 23:53close517100.001.777001.770881.785887823.98856517.97
15522009.12.29 23:53sell518100.001.777000.000000.00000
15532009.12.29 23:53modify518100.001.777001.782001.76700
15542009.12.30 01:00close518100.001.778131.782001.76700-8384.36848133.61
15552009.12.30 23:40buy519100.001.796490.000000.00000
15562009.12.30 23:40modify519100.001.796491.791491.80649
15572009.12.31 00:21close519100.001.796751.791491.806491039.29849172.90
15582009.12.31 00:21sell520100.001.796750.000000.00000
15592009.12.31 00:21modify520100.001.796751.801751.78675
15602009.12.31 01:02close520100.001.795961.801751.786755520.05854692.95
15612010.01.04 23:02sell521100.001.762560.000000.00000
15622010.01.04 23:02modify521100.001.762561.767561.75256
15632010.01.05 01:08close521100.001.763931.767561.75256-10061.34844631.61
15642010.01.05 23:05sell522100.001.753880.000000.00000
15652010.01.05 23:05modify522100.001.753881.758881.74388
15662010.01.05 23:45close522100.001.753201.758881.743884751.43849383.04
15672010.01.05 23:45buy523100.001.753200.000000.00000
15682010.01.05 23:45modify523100.001.753201.748201.76320
15692010.01.06 00:31close523100.001.753251.748201.7632090.29849473.33
15702010.01.06 00:31sell524100.001.753250.000000.00000
15712010.01.06 00:31modify524100.001.753251.758251.74325
15722010.01.06 00:49close524100.001.752621.758251.743254402.06853875.39
15732010.01.06 00:49buy525100.001.752620.000000.00000
15742010.01.06 00:49modify525100.001.752621.747621.76262
15752010.01.06 00:53close525100.001.753601.747621.762626845.99860721.38
15762010.01.06 00:53sell526100.001.753600.000000.00000
15772010.01.06 00:53modify526100.001.753601.758601.74360
15782010.01.06 01:02close526100.001.752511.758601.743607616.27868337.65
15792010.01.06 23:00sell527100.001.741000.000000.00000
15802010.01.06 23:00modify527100.001.741001.746001.73100
15812010.01.06 23:51close527100.001.740731.746001.731001886.60870224.25
15822010.01.06 23:51buy528100.001.740730.000000.00000
15832010.01.06 23:51modify528100.001.740731.735731.75073
15842010.01.07 00:23close528100.001.741541.735731.750734881.42875105.67
15852010.01.07 00:23sell529100.001.741540.000000.00000
15862010.01.07 00:23modify529100.001.741541.746541.73154
15872010.01.07 00:31close529100.001.740391.746541.731548035.51883141.18
15882010.01.07 00:31buy530100.001.740390.000000.00000
15892010.01.07 00:31modify530100.001.740391.735391.75039
15902010.01.07 00:36close530100.001.741441.735391.750397334.99890476.17
15912010.01.07 00:36sell531100.001.741440.000000.00000
15922010.01.07 00:36modify531100.001.741441.746441.73144
15932010.01.07 00:42close531100.001.740321.746441.731447825.89898302.06
15942010.01.07 00:42buy532100.001.740320.000000.00000
15952010.01.07 00:42modify532100.001.740321.735321.75032
15962010.01.07 01:26close532100.001.741021.735321.750324889.99903192.05
15972010.01.07 23:04buy533100.001.735390.000000.00000
15982010.01.07 23:04modify533100.001.735391.730391.74539
15992010.01.07 23:27close533100.001.736161.730391.745395378.99908571.04
16002010.01.07 23:27sell534100.001.736160.000000.00000
16012010.01.07 23:27modify534100.001.736161.741161.72616
16022010.01.08 00:06close534100.001.735711.741161.726162655.73911226.77
16032010.01.11 00:10buy535100.001.730380.000000.00000
16042010.01.11 00:10modify535100.001.730381.725381.74038
16052010.01.11 00:46close535100.001.730941.725381.740383911.99915138.76
16062010.01.11 23:56sell536100.001.733050.000000.00000
16072010.01.11 23:56modify536100.001.733051.738051.72305
16082010.01.12 00:24close536100.001.732271.738051.723054961.57920100.33
16092010.01.12 00:24buy537100.001.732270.000000.00000
16102010.01.12 00:24modify537100.001.732271.727271.74227
16112010.01.12 00:46close537100.001.732841.727271.742273981.85924082.18
16122010.01.12 00:46sell538100.001.732840.000000.00000
16132010.01.12 00:46modify538100.001.732841.737841.72284
16142010.01.12 02:35close538100.001.733981.737841.72284-7965.63916116.55
16152010.01.12 23:00buy539100.001.755500.000000.00000
16162010.01.12 23:00modify539100.001.755501.750501.76550
16172010.01.12 23:48close539100.001.755901.750501.765502794.24918910.79
16182010.01.12 23:50sell540100.001.756060.000000.00000
16192010.01.12 23:50modify540100.001.756061.761061.74606
16202010.01.12 23:56close540100.001.754881.761061.746068245.13927155.92
16212010.01.13 00:00buy541100.001.754770.000000.00000
16222010.01.13 00:00modify541100.001.754771.749771.76477
16232010.01.13 00:35close541100.001.755421.749771.764774540.64931696.56
16242010.01.13 00:35sell542100.001.755420.000000.00000
16252010.01.13 00:35modify542100.001.755421.760421.74542
16262010.01.13 00:57close542100.001.754311.760421.745427756.02939452.58
16272010.01.13 00:57buy543100.001.754310.000000.00000
16282010.01.13 00:57modify543100.001.754311.749311.76431
16292010.01.13 01:08close543100.001.755291.749311.764316845.88946298.46
16302010.01.13 23:00buy544100.001.760970.000000.00000
16312010.01.13 23:00modify544100.001.760971.755971.77097
16322010.01.13 23:06close544100.001.762051.755971.770977544.45953842.91
16332010.01.13 23:06sell545100.001.762050.000000.00000
16342010.01.13 23:06modify545100.001.762051.767051.75205
16352010.01.14 00:05close545100.001.761001.767051.752055870.97959713.88
16362010.01.14 00:05buy546100.001.761000.000000.00000
16372010.01.14 00:05modify546100.001.761001.756001.77100
16382010.01.14 00:18close546100.001.762121.756001.771007823.87967537.75
16392010.01.14 00:18sell547100.001.762120.000000.00000
16402010.01.14 00:18modify547100.001.762121.767121.75212
16412010.01.14 00:21close547100.001.761061.767121.752127406.65974944.40
16422010.01.14 00:21buy548100.001.761060.000000.00000
16432010.01.14 00:21modify548100.001.761061.756061.77106
16442010.01.14 00:51close548100.001.762131.756061.771067474.59982418.99
16452010.01.14 00:51sell549100.001.762130.000000.00000
16462010.01.14 00:51modify549100.001.762131.767131.75213
16472010.01.14 01:03close549100.001.761041.767131.752137616.26990035.25
16482010.01.14 23:02buy550100.001.752100.000000.00000
16492010.01.14 23:02modify550100.001.752101.747101.76210
16502010.01.14 23:16close550100.001.753081.747101.762106845.89996881.14
16512010.01.14 23:16sell551100.001.753080.000000.00000
16522010.01.14 23:16modify551100.001.753081.758081.74308
16532010.01.15 01:40close551100.001.753351.758081.74308-2375.20994505.94
16542010.01.18 23:00sell552100.001.763520.000000.00000
16552010.01.18 23:00modify552100.001.763521.768521.75352
16562010.01.19 00:44close552100.001.764251.768521.75352-5589.40988916.54
16572010.01.19 00:44buy553100.001.764250.000000.00000
16582010.01.19 00:44modify553100.001.764251.759251.77425
16592010.01.19 01:44close553100.001.767601.759251.7742523401.761012318.30
16602010.01.19 23:00sell554100.001.771660.000000.00000
16612010.01.19 23:00modify554100.001.771661.776661.76166
16622010.01.19 23:18close554100.001.770511.776661.761668035.511020353.81
16632010.01.19 23:18buy555100.001.770510.000000.00000
16642010.01.19 23:18modify555100.001.770511.765511.78051
16652010.01.19 23:59close555100.001.771231.765511.780515029.631025383.44
16662010.01.19 23:59sell556100.001.771230.000000.00000
16672010.01.19 23:59modify556100.001.771231.776231.76123
16682010.01.20 00:16s/l556100.001.776231.776231.76123-35425.60989957.84
16692010.01.20 23:00buy557100.001.789520.000000.00000
16702010.01.20 23:00modify557100.001.789521.784521.79952
16712010.01.21 00:41close557100.001.788751.784521.79952-6155.91983801.93
16722010.01.21 00:41sell558100.001.788750.000000.00000
16732010.01.21 00:41modify558100.001.788751.793751.77875
16742010.01.21 01:41close558100.001.786161.793751.7787518097.371001899.30
16752010.01.21 23:35buy559100.001.797050.000000.00000
16762010.01.21 23:35modify559100.001.797051.792051.80705
16772010.01.22 00:54s/l559100.001.792051.792051.80705-35187.00966712.30
16782010.01.25 23:00sell560100.001.796010.000000.00000
16792010.01.25 23:00modify560100.001.796011.801011.78601
16802010.01.26 00:35close560100.001.795521.801011.786012935.22969647.52
16812010.01.26 00:35buy561100.001.795520.000000.00000
16822010.01.26 00:35modify561100.001.795521.790521.80552
16832010.01.26 00:44close561100.001.796601.790521.805527544.45977191.97
16842010.01.26 00:44sell562100.001.796600.000000.00000
16852010.01.26 00:44modify562100.001.796601.801601.78660
16862010.01.26 00:51close562100.001.795571.801601.786607197.02984388.99
16872010.01.26 00:51buy563100.001.795570.000000.00000
16882010.01.26 00:51modify563100.001.795571.790571.80557
16892010.01.26 02:11s/l563100.001.790571.790571.80557-34928.00949460.99
16902010.01.26 23:00sell564100.001.795970.000000.00000
16912010.01.26 23:00modify564100.001.795971.800971.78597
16922010.01.26 23:25close564100.001.795251.800971.785975030.85954491.84
16932010.01.26 23:25buy565100.001.795250.000000.00000
16942010.01.26 23:25modify565100.001.795251.790251.80525
16952010.01.27 01:04close565100.001.793831.790251.80525-10178.55944313.29
16962010.01.28 00:05buy566100.001.803960.000000.00000
16972010.01.28 00:05modify566100.001.803961.798961.81396
16982010.01.28 00:29close566100.001.805051.798961.813967614.30951927.59
16992010.01.28 23:55sell567100.001.803400.000000.00000
17002010.01.28 23:55modify567100.001.803401.808401.79340
17012010.01.29 00:26s/l567100.001.808401.808401.79340-35425.10916502.49
17022010.02.01 23:06sell568100.001.790120.000000.00000
17032010.02.01 23:06modify568100.001.790121.795121.78012
17042010.02.01 23:50close568100.001.789221.795121.780126288.57922791.06
17052010.02.01 23:50buy569100.001.789220.000000.00000
17062010.02.01 23:50modify569100.001.789221.784221.79922
17072010.02.02 01:02close569100.001.789041.784221.79922-1516.41921274.65
17082010.02.02 23:02buy570100.001.801070.000000.00000
17092010.02.02 23:02modify570100.001.801071.796071.81107
17102010.02.02 23:52close570100.001.801381.796071.811072165.54923440.19
17112010.02.03 00:10sell571100.001.802120.000000.00000
17122010.02.03 00:10modify571100.001.802121.807121.79212
17132010.02.03 01:30close571100.001.801201.807121.792126428.41929868.60
17142010.02.08 23:00buy572100.001.801680.000000.00000
17152010.02.08 23:00modify572100.001.801681.796681.81168
17162010.02.08 23:05close572100.001.802641.796681.811686706.27936574.87
17172010.02.09 23:10buy573100.001.787230.000000.00000
17182010.02.09 23:10modify573100.001.787231.782231.79723
17192010.02.09 23:38close573100.001.787881.782231.797234540.71941115.58
17202010.02.09 23:38sell574100.001.787880.000000.00000
17212010.02.09 23:38modify574100.001.787881.792881.77788
17222010.02.09 23:56close574100.001.786691.792881.777888315.00949430.58
17232010.02.10 00:17sell575100.001.787760.000000.00000
17242010.02.10 00:17modify575100.001.787761.792761.77776
17252010.02.10 01:09close575100.001.787531.792761.777761607.10951037.68
17262010.02.10 23:00sell576100.001.780780.000000.00000
17272010.02.10 23:00modify576100.001.780781.785781.77078
17282010.02.11 00:13close576100.001.780671.785781.77078-697.19950340.49
17292010.02.11 00:13buy577100.001.780670.000000.00000
17302010.02.11 00:13modify577100.001.780671.775671.79067
17312010.02.11 01:30s/l577100.001.775671.775671.79067-34928.50915411.99
17322010.02.11 23:25buy578100.001.760780.000000.00000
17332010.02.11 23:25modify578100.001.760781.755781.77078
17342010.02.11 23:49close578100.001.761911.755781.770787893.84923305.83
17352010.02.11 23:49sell579100.001.761910.000000.00000
17362010.02.11 23:49modify579100.001.761911.766911.75191
17372010.02.12 01:39close579100.001.762251.766911.75191-2864.32920441.51
17382010.02.15 23:00sell580100.001.761990.000000.00000
17392010.02.15 23:00modify580100.001.761991.766991.75199
17402010.02.15 23:46close580100.001.760911.766991.751997546.40927987.91
17412010.02.15 23:46buy581100.001.760910.000000.00000
17422010.02.15 23:46modify581100.001.760911.755911.77091
17432010.02.15 23:51close581100.001.762311.755911.770919779.98937767.89
17442010.02.15 23:51sell582100.001.762310.000000.00000
17452010.02.15 23:51modify582100.001.762311.767311.75231
17462010.02.15 23:52close582100.001.760741.767311.7523110970.21948738.10
17472010.02.15 23:52buy583100.001.760740.000000.00000
17482010.02.15 23:52modify583100.001.760741.755741.77074
17492010.02.16 00:08close583100.001.761501.755741.770745050.13953788.23
17502010.02.16 00:08sell584100.001.761500.000000.00000
17512010.02.16 00:08modify584100.001.761501.766501.75150
17522010.02.16 01:26close584100.001.760761.766501.751505170.68958958.91
17532010.02.16 23:11sell585100.001.750620.000000.00000
17542010.02.16 23:11modify585100.001.750621.755621.74062
17552010.02.17 00:00close585100.001.750461.755621.74062629.39959588.30
17562010.02.17 00:00buy586100.001.750460.000000.00000
17572010.02.17 00:00modify586100.001.750461.745461.76046
17582010.02.17 00:22close586100.001.751481.745461.760467125.42966713.72
17592010.02.17 00:22sell587100.001.751480.000000.00000
17602010.02.17 00:22modify587100.001.751481.756481.74148
17612010.02.17 01:00close587100.001.750781.756481.741484891.18971604.90
17622010.02.17 23:01sell588100.001.742930.000000.00000
17632010.02.17 23:01modify588100.001.742931.747931.73293
17642010.02.18 00:34close588100.001.744371.747931.73293-11527.66960077.24
17652010.02.18 00:34buy589100.001.744370.000000.00000
17662010.02.18 00:34modify589100.001.744371.739371.75437
17672010.02.18 01:34close589100.001.746271.739371.7543713272.83973350.07
17682010.02.22 23:04buy590100.001.718920.000000.00000
17692010.02.22 23:04modify590100.001.718921.713921.72892
17702010.02.22 23:20close590100.001.719821.713921.728926287.13979637.20
17712010.02.22 23:20sell591100.001.719820.000000.00000
17722010.02.22 23:20modify591100.001.719821.724821.70982
17732010.02.22 23:48close591100.001.718671.724821.709828035.51987672.71
17742010.02.22 23:48buy592100.001.718670.000000.00000
17752010.02.22 23:48modify592100.001.718671.713671.72867
17762010.02.23 00:10close592100.001.719581.713671.728676097.99993770.70
17772010.02.23 00:10sell593100.001.719580.000000.00000
17782010.02.23 00:10modify593100.001.719581.724581.70958
17792010.02.23 01:56close593100.001.720211.724581.70958-4402.06989368.64
17802010.02.23 23:41sell594100.001.731330.000000.00000
17812010.02.23 23:41modify594100.001.731331.736331.72133
17822010.02.23 23:51close594100.001.730151.736331.721338245.13997613.77
17832010.02.24 00:18buy595100.001.730110.000000.00000
17842010.02.24 00:18modify595100.001.730111.725111.74011
17852010.02.24 01:04close595100.001.730471.725111.740112514.851000128.62
17862010.02.24 23:00buy596100.001.723870.000000.00000
17872010.02.24 23:00modify596100.001.723871.718871.73387
17882010.02.24 23:26close596100.001.724921.718871.733877334.981007463.60
17892010.02.24 23:26sell597100.001.724920.000000.00000
17902010.02.24 23:26modify597100.001.724921.729921.71492
17912010.02.25 00:23close597100.001.724011.729921.714924892.741012356.34
17922010.02.25 00:23buy598100.001.724010.000000.00000
17932010.02.25 00:23modify598100.001.724011.719011.73401
17942010.02.25 02:07close598100.001.722761.719011.73401-8732.131003624.21
17952010.02.25 23:00buy599100.001.717490.000000.00000
17962010.02.25 23:00modify599100.001.717491.712491.72749
17972010.02.25 23:11close599100.001.718581.712491.727497614.421011238.63
17982010.02.25 23:11sell600100.001.718580.000000.00000
17992010.02.25 23:11modify600100.001.718581.723581.70858
18002010.02.25 23:23close600100.001.717381.723581.708588384.881019623.51
18012010.02.25 23:23buy601100.001.717380.000000.00000
18022010.02.25 23:23modify601100.001.717381.712381.72738
18032010.02.25 23:36close601100.001.718441.712381.727387404.841027028.35
18042010.02.25 23:36sell602100.001.718440.000000.00000
18052010.02.25 23:36modify602100.001.718441.723441.70844
18062010.02.26 00:25close602100.001.717601.723441.708445380.821032409.17
18072010.03.01 23:03sell603100.001.663640.000000.00000
18082010.03.01 23:03modify603100.001.663641.668641.65364
18092010.03.01 23:48close603100.001.662861.668641.653645450.181037859.35
18102010.03.01 23:48buy604100.001.662860.000000.00000
18112010.03.01 23:48modify604100.001.662861.657861.67286
18122010.03.02 00:04close604100.001.663651.657861.672865259.711043119.06
18132010.03.02 00:04sell605100.001.663650.000000.00000
18142010.03.02 00:04modify605100.001.663651.668651.65365
18152010.03.02 00:42close605100.001.662801.668651.653655939.291049058.35
18162010.03.02 00:42buy606100.001.662800.000000.00000
18172010.03.02 00:42modify606100.001.662801.657801.67280
18182010.03.02 00:55close606100.001.663741.657801.672806566.561055624.91
18192010.03.02 00:55sell607100.001.663740.000000.00000
18202010.03.02 00:55modify607100.001.663741.668741.65374
18212010.03.02 01:30close607100.001.663601.668741.65374978.241056603.15
18222010.03.02 23:00sell608100.001.656380.000000.00000
18232010.03.02 23:00modify608100.001.656381.661381.64638
18242010.03.03 00:04close608100.001.655111.661381.646388385.401064988.55
18252010.03.03 00:04buy609100.001.655110.000000.00000
18262010.03.03 00:04modify609100.001.655111.650111.66511
18272010.03.03 00:15close609100.001.656131.650111.665117125.411072113.96
18282010.03.03 00:15sell610100.001.656130.000000.00000
18292010.03.03 00:15modify610100.001.656131.661131.64613
18302010.03.03 00:54s/l610100.001.661131.661131.64613-34937.001037176.96
18312010.03.03 23:01buy611100.001.666560.000000.00000
18322010.03.03 23:01modify611100.001.666561.661561.67656
18332010.03.04 00:05close611100.001.667241.661561.676563973.281041150.24
18342010.03.04 00:05sell612100.001.667240.000000.00000
18352010.03.04 00:05modify612100.001.667241.672241.65724
18362010.03.04 01:30close612100.001.667321.672241.65724-558.991040591.25
18372010.03.04 23:00sell613100.001.669680.000000.00000
18382010.03.04 23:00modify613100.001.669681.674681.65968
18392010.03.05 00:17close613100.001.670271.674681.65968-4611.171035980.08
18402010.03.08 23:04sell614100.001.657010.000000.00000
18412010.03.08 23:04modify614100.001.657011.662011.64701
18422010.03.08 23:24close614100.001.655841.662011.647018175.251044155.33
18432010.03.08 23:24buy615100.001.655840.000000.00000
18442010.03.08 23:24modify615100.001.655841.650841.66584
18452010.03.08 23:58close615100.001.656451.650841.665844261.281048416.61
18462010.03.08 23:58sell616100.001.656450.000000.00000
18472010.03.08 23:58modify616100.001.656451.661451.64645
18482010.03.09 00:58close616100.001.655611.661451.646455380.821053797.43
18492010.03.09 00:58buy617100.001.655610.000000.00000
18502010.03.09 00:58modify617100.001.655611.650611.66561
18512010.03.09 02:23s/l617100.001.650611.650611.66561-34928.501018868.93
18522010.03.09 23:03buy618100.001.639860.000000.00000
18532010.03.09 23:03modify618100.001.639861.634861.64986
18542010.03.10 00:37close618100.001.638901.634861.64986-6965.271011903.66
18552010.03.10 00:37sell619100.001.638900.000000.00000
18562010.03.10 00:37modify619100.001.638901.643901.62890
18572010.03.10 02:06close619100.001.638771.643901.62890908.361012812.02
18582010.03.10 23:00buy620100.001.635810.000000.00000
18592010.03.10 23:00modify620100.001.635811.630811.64581
18602010.03.10 23:11close620100.001.636861.630811.645817334.981020147.00
18612010.03.10 23:11sell621100.001.636860.000000.00000
18622010.03.10 23:11modify621100.001.636861.641861.62686
18632010.03.11 00:01close621100.001.635801.641861.626865940.841026087.84
18642010.03.11 00:01buy622100.001.635800.000000.00000
18652010.03.11 00:01modify622100.001.635801.630801.64580
18662010.03.11 00:29close622100.001.636471.630801.645804680.421030768.26
18672010.03.11 00:29sell623100.001.636470.000000.00000
18682010.03.11 00:29modify623100.001.636471.641471.62647
18692010.03.11 01:11close623100.001.636221.641471.626471746.851032515.11
18702010.03.11 23:21sell624100.001.645570.000000.00000
18712010.03.11 23:21modify624100.001.645571.650571.63557
18722010.03.12 00:20close624100.001.645611.650571.63557-768.091031747.02
18732010.03.15 00:15buy625100.001.654730.000000.00000
18742010.03.15 00:15modify625100.001.654731.649731.66473
18752010.03.15 01:34close625100.001.655421.649731.664734820.131036567.15
18762010.03.15 23:00sell626100.001.646410.000000.00000
18772010.03.15 23:00modify626100.001.646411.651411.63641
18782010.03.16 00:32close626100.001.646271.651411.63641489.631037056.78
18792010.03.16 00:32buy627100.001.646270.000000.00000
18802010.03.16 00:32modify627100.001.646271.641271.65627
18812010.03.16 00:55close627100.001.647061.641271.656275518.701042575.48
18822010.03.16 00:55sell628100.001.647060.000000.00000
18832010.03.16 00:55modify628100.001.647061.652061.63706
18842010.03.16 02:28close628100.001.648181.652061.63706-7825.891034749.59
18852010.03.17 00:22sell629100.001.657830.000000.00000
18862010.03.17 00:22modify629100.001.657831.662831.64783
18872010.03.17 00:53close629100.001.657151.662831.647834751.431039501.02
18882010.03.17 00:53buy630100.001.657150.000000.00000
18892010.03.17 00:53modify630100.001.657151.652151.66715
18902010.03.17 01:54close630100.001.657811.652151.667154610.561044111.58
18912010.03.17 23:00buy631100.001.658040.000000.00000
18922010.03.17 23:00modify631100.001.658041.653041.66804
18932010.03.17 23:41close631100.001.658601.653041.668043911.991048023.57
18942010.03.17 23:41sell632100.001.658600.000000.00000
18952010.03.17 23:41modify632100.001.658601.663601.64860
18962010.03.18 00:42close632100.001.658331.663601.64860420.801048444.37
18972010.03.18 00:42buy633100.001.658330.000000.00000
18982010.03.18 00:42modify633100.001.658331.653331.66833
18992010.03.18 01:21close633100.001.659241.653331.668336356.991054801.36
19002010.03.18 23:00sell634100.001.656260.000000.00000
19012010.03.18 23:00modify634100.001.656261.661261.64626
19022010.03.19 00:03close634100.001.656671.661261.64626-3353.441051447.92
19032010.03.22 00:00sell635100.001.639770.000000.00000
19042010.03.22 00:00modify635100.001.639771.644771.62977
19052010.03.22 01:11close635100.001.639391.644771.629772655.211054103.13
19062010.03.22 23:10sell636100.001.645160.000000.00000
19072010.03.22 23:10modify636100.001.645161.650161.63516
19082010.03.23 00:01close636100.001.644221.650161.635166079.551060182.68
19092010.03.23 00:01buy637100.001.644220.000000.00000
19102010.03.23 00:01modify637100.001.644221.639221.65422
19112010.03.23 01:08close637100.001.644861.639221.654224470.851064653.53
19122010.03.23 23:04buy638100.001.635700.000000.00000
19132010.03.23 23:04modify638100.001.635701.630701.64570
19142010.03.24 00:09close638100.001.635711.630701.64570-189.141064464.39
19152010.03.24 00:09sell639100.001.635710.000000.00000
19162010.03.24 00:09modify639100.001.635711.640711.62571
19172010.03.24 01:54close639100.001.635381.640711.625712305.841066770.23
19182010.03.24 23:05buy640100.001.636870.000000.00000
19192010.03.24 23:05modify640100.001.636871.631871.64687
19202010.03.24 23:40close640100.001.637621.631871.646875239.271072009.50
19212010.03.24 23:40sell641100.001.637620.000000.00000
19222010.03.24 23:40modify641100.001.637621.642621.62762
19232010.03.24 23:54close641100.001.636671.642621.627626638.031078647.53
19242010.03.24 23:54buy642100.001.636670.000000.00000
19252010.03.24 23:54modify642100.001.636671.631671.64667
19262010.03.25 01:03close642100.001.635051.631671.64667-12093.831066553.70
19272010.03.25 23:00buy643100.001.630880.000000.00000
19282010.03.25 23:00modify643100.001.630881.625881.64088
19292010.03.25 23:09close643100.001.631901.625881.640887125.411073679.11
19302010.03.25 23:09sell644100.001.631900.000000.00000
19312010.03.25 23:09modify644100.001.631901.636901.62190
19322010.03.26 00:26close644100.001.632281.636901.62190-3143.811070535.30
19332010.03.29 23:53sell645100.001.633250.000000.00000
19342010.03.29 23:53modify645100.001.633251.638251.62325
19352010.03.30 02:06close645100.001.633711.638251.62325-3702.801066832.50
19362010.03.30 23:00buy646100.001.638140.000000.00000
19372010.03.30 23:00modify646100.001.638141.633141.64814
19382010.03.30 23:00close646100.001.639571.633141.648149989.551076822.05
19392010.03.30 23:00sell647100.001.639570.000000.00000
19402010.03.30 23:00modify647100.001.639571.644571.62957
19412010.03.31 01:12close647100.001.639621.644571.62957-837.971075984.08
19422010.03.31 23:00sell648100.001.654890.000000.00000
19432010.03.31 23:00modify648100.001.654891.659891.64489
19442010.03.31 23:33close648100.001.654211.659891.644894751.371080735.45
19452010.03.31 23:33buy649100.001.654210.000000.00000
19462010.03.31 23:33modify649100.001.654211.649211.66421
19472010.03.31 23:57close649100.001.655181.649211.664216776.031087511.48
19482010.03.31 23:57sell650100.001.655180.000000.00000
19492010.03.31 23:57modify650100.001.655181.660181.64518
19502010.04.01 01:32close650100.001.657001.660181.64518-14182.691073328.79
19512010.04.01 23:00buy651100.001.659800.000000.00000
19522010.04.01 23:00modify651100.001.659801.654801.66980
19532010.04.01 23:42close651100.001.660631.654801.669805797.971079126.76
19542010.04.01 23:42sell652100.001.660630.000000.00000
19552010.04.01 23:42modify652100.001.660631.665631.65063
19562010.04.02 01:51close652100.001.660121.665631.650633074.881082201.64
19572010.04.05 23:18buy653100.001.658450.000000.00000
19582010.04.05 23:18modify653100.001.658451.653451.66845
19592010.04.05 23:38close653100.001.659241.653451.668455518.541087720.18
19602010.04.05 23:38sell654100.001.659240.000000.00000
19612010.04.05 23:38modify654100.001.659241.664241.64924
19622010.04.06 02:00close654100.001.660521.664241.64924-9432.211078287.97
19632010.04.06 23:03sell655100.001.644950.000000.00000
19642010.04.06 23:03modify655100.001.644951.649951.63495
19652010.04.06 23:46close655100.001.644181.649951.634955380.141083668.11
19662010.04.06 23:46buy656100.001.644180.000000.00000
19672010.04.06 23:46modify656100.001.644181.639181.65418
19682010.04.06 23:57close656100.001.645171.639181.654186915.651090583.76
19692010.04.06 23:57sell657100.001.645170.000000.00000
19702010.04.06 23:57modify657100.001.645171.650171.63517
19712010.04.07 01:12close657100.001.644631.650171.635173284.481093868.24
19722010.04.07 23:01sell658100.001.644260.000000.00000
19732010.04.07 23:01modify658100.001.644261.649261.63426
19742010.04.07 23:03close658100.001.643061.649261.634268384.641102252.88
19752010.04.07 23:03buy659100.001.643060.000000.00000
19762010.04.07 23:03modify659100.001.643061.638061.65306
19772010.04.08 00:25close659100.001.643501.638061.653062296.621104549.50
19782010.04.08 00:25sell660100.001.643500.000000.00000
19792010.04.08 00:25modify660100.001.643501.648501.63350
19802010.04.08 03:24close660100.001.642971.648501.633503703.221108252.72
19812010.04.08 23:01sell661100.001.645180.000000.00000
19822010.04.08 23:01modify661100.001.645181.650181.63518
19832010.04.08 23:13close661100.001.644081.650181.635187685.921115938.64
19842010.04.08 23:13buy662100.001.644080.000000.00000
19852010.04.08 23:13modify662100.001.644081.639081.65408
19862010.04.08 23:49close662100.001.644791.639081.654084959.711120898.35
19872010.04.08 23:49sell663100.001.644790.000000.00000
19882010.04.08 23:49modify663100.001.644791.649791.63479
19892010.04.09 03:17close663100.001.645671.649791.63479-6637.331114261.02
19902010.04.12 23:00sell664100.001.656360.000000.00000
19912010.04.12 23:00modify664100.001.656361.661361.64636
19922010.04.12 23:53s/l664100.001.661361.661361.64636-34936.001079325.02
19932010.04.13 00:54buy665100.001.659340.000000.00000
19942010.04.13 00:54modify665100.001.659341.654341.66934
19952010.04.13 03:18close665100.001.657661.654341.66934-11735.641067589.38
19962010.04.13 23:00buy666100.001.654960.000000.00000
19972010.04.13 23:00modify666100.001.654961.649961.66496
19982010.04.13 23:07close666100.001.655921.649961.664966706.081074295.46
19992010.04.13 23:07sell667100.001.655920.000000.00000
20002010.04.13 23:07modify667100.001.655921.660921.64592
20012010.04.14 01:40close667100.001.656231.660921.64592-2654.641071640.82
20022010.04.14 23:00buy668100.001.653270.000000.00000
20032010.04.14 23:00modify668100.001.653271.648271.66327
20042010.04.15 00:07close668100.001.653811.648271.663272995.171074635.99
20052010.04.15 00:07sell669100.001.653810.000000.00000
20062010.04.15 00:07modify669100.001.653811.658811.64381
20072010.04.15 00:45close669100.001.653181.658811.643814401.931079037.92
20082010.04.15 00:45buy670100.001.653180.000000.00000
20092010.04.15 00:45modify670100.001.653181.648181.66318
20102010.04.15 01:35close670100.001.653471.648181.663182025.801081063.72
20112010.04.15 23:00buy671100.001.657750.000000.00000
20122010.04.15 23:00modify671100.001.657751.652751.66775
20132010.04.16 00:29close671100.001.656921.652751.66775-6056.971075006.75
20142010.04.19 23:02buy672100.001.659480.000000.00000
20152010.04.19 23:02modify672100.001.659481.654481.66948
20162010.04.20 00:18close672100.001.657881.654481.66948-11435.801063570.95
20172010.04.20 00:18sell673100.001.657880.000000.00000
20182010.04.20 00:18modify673100.001.657881.662881.64788
20192010.04.20 01:52close673100.001.657241.662881.647884471.811068042.76
20202010.04.20 23:00buy674100.001.647810.000000.00000
20212010.04.20 23:00modify674100.001.647811.642811.65781
20222010.04.20 23:20close674100.001.649111.642811.657819081.151077123.91
20232010.04.20 23:20sell675100.001.649110.000000.00000
20242010.04.20 23:20modify675100.001.649111.654111.63911
20252010.04.20 23:23close675100.001.647921.654111.639118314.771085438.68
20262010.04.20 23:23buy676100.001.647920.000000.00000
20272010.04.20 23:23modify676100.001.647921.642921.65792
20282010.04.20 23:23close676100.001.649121.642921.657928382.601093821.28
20292010.04.20 23:23sell677100.001.649120.000000.00000
20302010.04.20 23:23modify677100.001.649121.654121.63912
20312010.04.21 01:08close677100.001.649001.654121.63912349.861094171.14
20322010.04.21 23:00sell678100.001.662140.000000.00000
20332010.04.21 23:00modify678100.001.662141.667141.65214
20342010.04.22 00:28close678100.001.661881.667141.65214350.871094522.01
20352010.04.22 00:28buy679100.001.661880.000000.00000
20362010.04.22 00:28modify679100.001.661881.656881.67188
20372010.04.22 02:09close679100.001.661151.656881.67188-5099.411089422.60
20382010.04.22 23:00sell680100.001.657490.000000.00000
20392010.04.22 23:00modify680100.001.657491.662491.64749
20402010.04.23 01:01close680100.001.659211.662491.64749-12506.581076916.02
20412010.04.26 00:30sell681100.001.660810.000000.00000
20422010.04.26 00:30modify681100.001.660811.665811.65081
20432010.04.26 01:07close681100.001.659101.665811.6508111948.111088864.13
20442010.04.26 23:00sell682100.001.667750.000000.00000
20452010.04.26 23:00modify682100.001.667751.672751.65775
20462010.04.26 23:10close682100.001.666611.672751.657757965.411096829.54
20472010.04.26 23:10buy683100.001.666610.000000.00000
20482010.04.26 23:10modify683100.001.666611.661611.67661
20492010.04.26 23:18close683100.001.667671.661611.676617404.631104234.17
20502010.04.26 23:18sell684100.001.667670.000000.00000
20512010.04.26 23:18modify684100.001.667671.672671.65767
20522010.04.26 23:29close684100.001.666911.672671.657675310.271109544.44
20532010.04.26 23:30buy685100.001.666850.000000.00000
20542010.04.26 23:30modify685100.001.666851.661851.67685
20552010.04.27 00:11close685100.001.666821.661851.67685-468.571109075.87
20562010.04.27 00:11sell686100.001.666820.000000.00000
20572010.04.27 00:11modify686100.001.666821.671821.65682
20582010.04.27 02:00close686100.001.666261.671821.656823912.831112988.70
20592010.04.27 23:00buy687100.001.666530.000000.00000
20602010.04.27 23:00modify687100.001.666531.661531.67653
20612010.04.27 23:36close687100.001.666521.661531.67653-69.861112918.84
20622010.04.28 00:36buy688100.001.664240.000000.00000
20632010.04.28 00:36modify688100.001.664241.659241.67424
20642010.04.28 01:56close688100.001.663711.659241.67424-3702.311109216.53
20652010.04.28 23:00sell689100.001.643010.000000.00000
20662010.04.28 23:00modify689100.001.643011.648011.63301
20672010.04.28 23:06close689100.001.641901.648011.633017755.791116972.32
20682010.04.28 23:06buy690100.001.641900.000000.00000
20692010.04.28 23:06modify690100.001.641901.636901.65190
20702010.04.28 23:07close690100.001.642961.636901.651907404.631124376.95
20712010.04.28 23:07sell691100.001.642960.000000.00000
20722010.04.28 23:07modify691100.001.642961.647961.63296
20732010.04.28 23:42close691100.001.642011.647961.632966637.841131014.79
20742010.04.28 23:42buy692100.001.642010.000000.00000
20752010.04.28 23:42modify692100.001.642011.637011.65201
20762010.04.28 23:51close692100.001.643031.637011.652017125.211138140.00
20772010.04.29 00:11sell693100.001.643080.000000.00000
20782010.04.29 00:11modify693100.001.643081.648081.63308
20792010.04.29 02:53close693100.001.644771.648081.63308-11808.361126331.64
20802010.04.29 23:01buy694100.001.650940.000000.00000
20812010.04.29 23:01modify694100.001.650941.645941.66094
20822010.04.29 23:08close694100.001.651961.645941.660947125.211133456.85
20832010.04.29 23:08sell695100.001.651960.000000.00000
20842010.04.29 23:08modify695100.001.651961.656961.64196
20852010.04.30 00:34close695100.001.652201.656961.64196-2165.531131291.32
20862010.05.03 23:02buy696100.001.645080.000000.00000
20872010.05.03 23:02modify696100.001.645081.640081.65508
20882010.05.04 00:48close696100.001.644901.640081.65508-1516.391129774.93
20892010.05.04 00:48sell697100.001.644900.000000.00000
20902010.05.04 00:48modify697100.001.644901.649901.63490
20912010.05.04 05:57close697100.001.647971.649901.63490-21450.701108324.23
20922010.05.04 23:20sell698100.001.666610.000000.00000
20932010.05.04 23:20modify698100.001.666611.671611.65661
20942010.05.04 23:36close698100.001.665591.671611.656617126.941115451.17
20952010.05.04 23:36buy699100.001.665590.000000.00000
20962010.05.04 23:36modify699100.001.665591.660591.67559
20972010.05.05 01:53s/l699100.001.660591.660591.67559-35186.491080264.68
20982010.05.05 23:00buy700100.001.666100.000000.00000
20992010.05.05 23:00modify700100.001.666101.661101.67610
21002010.05.05 23:01close700100.001.667521.661101.676109919.411090184.09
21012010.05.05 23:01sell701100.001.667520.000000.00000
21022010.05.05 23:01modify701100.001.667521.672521.65752
21032010.05.05 23:36close701100.001.666691.672521.657525799.371095983.46
21042010.05.05 23:36buy702100.001.666690.000000.00000
21052010.05.05 23:36modify702100.001.666691.661691.67669
21062010.05.06 00:59close702100.001.665541.661691.67669-8810.331087173.13
21072010.05.06 00:59sell703100.001.665540.000000.00000
21082010.05.06 00:59modify703100.001.665541.670541.65554
21092010.05.06 02:07close703100.001.663771.670541.6555412367.351099540.48
21102010.05.10 23:10buy704100.001.645040.000000.00000
21112010.05.10 23:10modify704100.001.645041.640041.65504
21122010.05.10 23:33close704100.001.645481.640041.655043073.621102614.10
21132010.05.11 00:22sell705100.001.645580.000000.00000
21142010.05.11 00:22modify705100.001.645581.650581.63558
21152010.05.11 01:10close705100.001.645131.650581.635583144.241105758.34
21162010.05.12 00:50buy706100.001.667890.000000.00000
21172010.05.12 00:50modify706100.001.667891.662891.67789
21182010.05.12 01:45close706100.001.668191.662891.677892095.651107853.99
21192010.05.12 23:00buy707100.001.658460.000000.00000
21202010.05.12 23:00modify707100.001.658461.653461.66846
21212010.05.13 00:48close707100.001.657561.653461.66846-7063.951100790.04
21222010.05.13 00:48sell708100.001.657560.000000.00000
21232010.05.13 00:48modify708100.001.657561.662561.64756
21242010.05.13 02:03close708100.001.657621.662561.64756-419.231100370.81
21252010.05.13 23:05sell709100.001.630720.000000.00000
21262010.05.13 23:05modify709100.001.630721.635721.62072
21272010.05.13 23:33close709100.001.629911.635721.620725659.631106030.44
21282010.05.18 00:05sell710100.001.650730.000000.00000
21292010.05.18 00:05modify710100.001.650731.655731.64073
21302010.05.18 00:56close710100.001.649811.655731.640736428.231112458.67
21312010.05.18 00:56buy711100.001.649810.000000.00000
21322010.05.18 00:56modify711100.001.649811.644811.65981
21332010.05.18 02:53close711100.001.648941.644811.65981-6077.391106381.28
21342010.05.20 00:40buy712100.001.698210.000000.00000
21352010.05.20 00:40modify712100.001.698211.693211.70821
21362010.05.20 00:53close712100.001.699971.693211.7082112294.481118675.76
21372010.05.20 00:53sell713100.001.699970.000000.00000
21382010.05.20 00:53modify713100.001.699971.704971.68997
21392010.05.20 01:25close713100.001.699151.704971.689975729.501124405.26
21402010.06.03 00:05sell714100.001.740840.000000.00000
21412010.06.03 00:05modify714100.001.740841.745841.73084
21422010.06.03 00:53close714100.001.740331.745841.730843563.521127968.78
21432010.06.03 00:53buy715100.001.740330.000000.00000
21442010.06.03 00:53modify715100.001.740331.735331.75033
21452010.06.03 01:59close715100.001.739941.735331.75033-2724.351125244.43
21462010.06.14 23:00sell716100.001.716900.000000.00000
21472010.06.14 23:00modify716100.001.716901.721901.70690
21482010.06.14 23:51close716100.001.717011.721901.70690-768.601124475.83
21492010.06.15 23:00buy717100.001.709940.000000.00000
21502010.06.15 23:00modify717100.001.709941.704941.71994
21512010.06.15 23:08close717100.001.711141.704941.719948382.601132858.43
21522010.06.15 23:30buy718100.001.709620.000000.00000
21532010.06.15 23:30modify718100.001.709621.704621.71962
21542010.06.15 23:40close718100.001.710741.704621.719627823.761140682.19
21552010.06.15 23:40sell719100.001.710740.000000.00000
21562010.06.15 23:40modify719100.001.710741.715741.70074
21572010.06.15 23:40close719100.001.709581.715741.700748105.271148787.46
21582010.06.16 00:00sell720100.001.711280.000000.00000
21592010.06.16 00:00modify720100.001.711281.716281.70128
21602010.06.16 01:47close720100.001.712051.716281.70128-5380.231143407.23
21612010.06.17 00:49buy721100.001.705730.000000.00000
21622010.06.17 00:49modify721100.001.705731.700731.71573
21632010.06.17 01:13close721100.001.706681.700731.715736636.221150043.45
21642010.06.22 00:20sell722100.001.684980.000000.00000
21652010.06.22 00:20modify722100.001.684981.689981.67498
21662010.06.22 00:40close722100.001.683291.689981.6749811808.371161851.82
21672010.06.22 00:40buy723100.001.683290.000000.00000
21682010.06.22 00:40modify723100.001.683291.678291.69329
21692010.06.22 02:08close723100.001.682441.678291.69329-5937.681155914.14
21702010.06.23 00:20buy724100.001.697170.000000.00000
21712010.06.23 00:20modify724100.001.697171.692171.70717
21722010.06.23 00:48close724100.001.697871.692171.707174889.851160803.99
21732010.06.23 00:48sell725100.001.697870.000000.00000
21742010.06.23 00:48modify725100.001.697871.702871.68787
21752010.06.23 01:01close725100.001.696851.702871.687877126.941167930.93
21762010.06.23 23:50buy726100.001.710400.000000.00000
21772010.06.23 23:50modify726100.001.710401.705401.72040
21782010.06.24 00:11close726100.001.711731.705401.720408513.721176444.65
21792010.06.24 00:11sell727100.001.711730.000000.00000
21802010.06.24 00:11modify727100.001.711731.716731.70173
21812010.06.24 00:36close727100.001.710521.716731.701738454.521184899.17
21822010.06.24 00:36buy728100.001.710520.000000.00000
21832010.06.24 00:36modify728100.001.710521.705521.72052
21842010.06.24 01:32close728100.001.710391.705521.72052-908.111183991.06
21852010.06.28 23:29sell729100.001.731610.000000.00000
21862010.06.28 23:29modify729100.001.731611.736611.72161
21872010.06.29 00:22close729100.001.731071.736611.721613284.541187275.60
21882010.06.29 00:22buy730100.001.731070.000000.00000
21892010.06.29 00:22modify730100.001.731071.726071.74107
21902010.06.29 00:31close730100.001.732151.726071.741077544.341194819.94
21912010.06.29 00:31sell731100.001.732150.000000.00000
21922010.06.29 00:31modify731100.001.732151.737151.72215
21932010.06.29 02:00close731100.001.733461.737151.72215-9153.361185666.58
21942010.06.30 00:43buy732100.001.772140.000000.00000
21952010.06.30 00:43modify732100.001.772141.767141.78214
21962010.06.30 01:59close732100.001.770891.767141.78214-8731.871176934.71
21972010.07.05 00:31buy733100.001.803390.000000.00000
21982010.07.05 00:31modify733100.001.803391.798391.81339
21992010.07.05 00:52close733100.001.804401.798391.813397055.351183990.06
22002010.07.05 00:52sell734100.001.804400.000000.00000
22012010.07.05 00:52modify734100.001.804401.809401.79440
22022010.07.05 01:17s/l734100.001.809401.809401.79440-34935.501149054.56
22032010.07.05 23:04buy735100.001.801970.000000.00000
22042010.07.05 23:04modify735100.001.801971.796971.81197
22052010.07.05 23:30close735100.001.802891.796971.811976426.571155481.13
22062010.07.05 23:30sell736100.001.802890.000000.00000
22072010.07.05 23:30modify736100.001.802891.807891.79289
22082010.07.05 23:49close736100.001.802001.807891.792896218.521161699.65
22092010.07.05 23:49buy737100.001.802000.000000.00000
22102010.07.05 23:49modify737100.001.802001.797001.81200
22112010.07.06 00:34close737100.001.802141.797001.81200718.961162418.61
22122010.07.06 00:34sell738100.001.802140.000000.00000
22132010.07.06 00:34modify738100.001.802141.807141.79214
22142010.07.06 01:31s/l738100.001.807141.807141.79214-34935.501127483.11
22152010.07.07 00:15sell739100.001.778170.000000.00000
22162010.07.07 00:15modify739100.001.778171.783171.76817
22172010.07.07 00:55close739100.001.776631.783171.7681710760.141138243.25
22182010.07.07 00:55buy740100.001.776630.000000.00000
22192010.07.07 00:55modify740100.001.776631.771631.78663
22202010.07.07 00:55close740100.001.777801.771631.786638172.921146416.17
22212010.07.07 00:55sell741100.001.777800.000000.00000
22222010.07.07 00:55modify741100.001.777801.782801.76780
22232010.07.07 01:37close741100.001.778411.782801.76780-4262.131142154.04
22242010.07.07 23:20buy742100.001.755680.000000.00000
22252010.07.07 23:20modify742100.001.755681.750681.76568
22262010.07.07 23:34close742100.001.756811.750681.765687893.501150047.54
22272010.07.07 23:34sell743100.001.756810.000000.00000
22282010.07.07 23:34modify743100.001.756811.761811.74681
22292010.07.07 23:42close743100.001.755931.761811.746816148.731156196.27
22302010.07.07 23:42buy744100.001.755930.000000.00000
22312010.07.07 23:42modify744100.001.755931.750931.76593
22322010.07.07 23:51close744100.001.756891.750931.765936705.991162902.26
22332010.07.07 23:56sell745100.001.756900.000000.00000
22342010.07.07 23:56modify745100.001.756901.761901.74690
22352010.07.08 00:52close745100.001.757661.761901.74690-6776.071156126.19
22362010.07.08 00:52buy746100.001.757660.000000.00000
22372010.07.08 00:52modify746100.001.757661.752661.76766
22382010.07.08 01:52close746100.001.758441.752661.767665448.621161574.81
22392010.07.08 23:15buy747100.001.727810.000000.00000
22402010.07.08 23:15modify747100.001.727811.722811.73781
22412010.07.08 23:55close747100.001.728771.722811.737816705.991168280.80
22422010.07.08 23:55sell748100.001.728770.000000.00000
22432010.07.08 23:55modify748100.001.728771.733771.71877
22442010.07.09 00:30close748100.001.727601.733771.718777686.421175967.22
22452010.07.12 23:00buy749100.001.715580.000000.00000
22462010.07.12 23:00modify749100.001.715581.710581.72558
22472010.07.13 00:05close749100.001.713871.710581.72558-12204.031163763.19
22482010.07.13 00:05sell750100.001.713870.000000.00000
22492010.07.13 00:05modify750100.001.713871.718871.70387
22502010.07.13 01:06close750100.001.713881.718871.70387-69.881163693.31
22512010.07.13 23:50sell751100.001.719050.000000.00000
22522010.07.13 23:50modify751100.001.719051.724051.70905
22532010.07.13 23:57close751100.001.717901.724051.709058035.281171728.59
22542010.07.13 23:57buy752100.001.717900.000000.00000
22552010.07.13 23:57modify752100.001.717901.712901.72790
22562010.07.14 00:26close752100.001.718621.712901.727904770.491176499.08
22572010.07.14 00:26sell753100.001.718620.000000.00000
22582010.07.14 00:26modify753100.001.718621.723621.70862
22592010.07.14 00:41close753100.001.717791.723621.708625799.371182298.45
22602010.07.14 00:41buy754100.001.717790.000000.00000
22612010.07.14 00:41modify754100.001.717791.712791.72779
22622010.07.14 01:05close754100.001.718361.712791.727793981.671186280.12
22632010.07.14 23:00buy755100.001.724620.000000.00000
22642010.07.14 23:00modify755100.001.724621.719621.73462
22652010.07.14 23:29close755100.001.726231.719621.7346211246.491197526.61
22662010.07.14 23:50sell756100.001.726930.000000.00000
22672010.07.14 23:50modify756100.001.726931.731931.71693
22682010.07.15 02:02s/l756100.001.731931.731931.71693-36401.801161124.81
22692010.07.19 23:00sell757100.001.753160.000000.00000
22702010.07.19 23:00modify757100.001.753161.758161.74316
22712010.07.19 23:44close757100.001.752121.758161.743167266.691168391.50
22722010.07.19 23:44buy758100.001.752120.000000.00000
22732010.07.19 23:44modify758100.001.752121.747121.76212
22742010.07.20 00:03close758100.001.753101.747121.762126586.691174978.19
22752010.07.20 00:03sell759100.001.753100.000000.00000
22762010.07.20 00:03modify759100.001.753101.758101.74310
22772010.07.20 01:25close759100.001.753421.758101.74310-2235.901172742.29
22782010.07.20 23:20sell760100.001.728480.000000.00000
22792010.07.20 23:20modify760100.001.728481.733481.71848
22802010.07.21 01:19close760100.001.729901.733481.71848-10410.421162331.87
22812010.07.21 23:01buy761100.001.725990.000000.00000
22822010.07.21 23:01modify761100.001.725991.720991.73599
22832010.07.21 23:15close761100.001.726951.720991.735996705.981169037.85
22842010.07.21 23:15sell762100.001.726950.000000.00000
22852010.07.21 23:15modify762100.001.726951.731951.71695
22862010.07.22 00:50s/l762100.001.731951.731951.71695-36401.801132636.05
22872010.07.22 23:05buy763100.001.706660.000000.00000
22882010.07.22 23:05modify763100.001.706661.701661.71666
22892010.07.23 00:02close763100.001.707901.701661.716668402.901141038.95
22902010.07.26 23:09buy764100.001.714840.000000.00000
22912010.07.26 23:09modify764100.001.714841.709841.72484
22922010.07.26 23:47close764100.001.715301.709841.724843213.281144252.23
22932010.07.26 23:47sell765100.001.715300.000000.00000
22942010.07.26 23:47modify765100.001.715301.720301.70530
22952010.07.27 01:29s/l765100.001.720301.720301.70530-35424.601108827.63
22962010.07.27 23:08sell766100.001.727810.000000.00000
22972010.07.27 23:08modify766100.001.727811.732811.71781
22982010.07.28 00:37close766100.001.728741.732811.71781-6986.701101840.93
22992010.07.28 00:37buy767100.001.728740.000000.00000
23002010.07.28 00:37modify767100.001.728741.723741.73874
23012010.07.28 03:14close767100.001.727071.723741.73874-11665.621090175.31
23022010.07.29 00:20sell768100.001.749260.000000.00000
23032010.07.29 00:20modify768100.001.749261.754261.73926
23042010.07.29 00:26close768100.001.748041.754261.739268524.381098699.69
23052010.07.29 00:26buy769100.001.748040.000000.00000
23062010.07.29 00:26modify769100.001.748041.743041.75804
23072010.07.29 02:19close769100.001.746221.743041.75804-12713.431085986.26
23082010.07.29 23:48buy770100.001.732550.000000.00000
23092010.07.29 23:48modify770100.001.732551.727551.74255
23102010.07.30 01:11close770100.001.731641.727551.74255-6615.711079370.55
23112010.08.02 23:00buy771100.001.738270.000000.00000
23122010.08.02 23:00modify771100.001.738271.733271.74827
23132010.08.02 23:10close771100.001.739551.733271.748278941.311088311.86
23142010.08.02 23:10sell772100.001.739550.000000.00000
23152010.08.02 23:10modify772100.001.739551.744551.72955
23162010.08.02 23:51close772100.001.738951.744551.729554192.321092504.18
23172010.08.02 23:51buy773100.001.738950.000000.00000
23182010.08.02 23:51modify773100.001.738951.733951.74895
23192010.08.02 23:58close773100.001.740011.733951.748957404.521099908.70
23202010.08.02 23:58sell774100.001.740010.000000.00000
23212010.08.02 23:58modify774100.001.740011.745011.73001
23222010.08.03 01:05close774100.001.739391.745011.730013843.461103752.16
23232010.08.03 23:00sell775100.001.747230.000000.00000
23242010.08.03 23:00modify775100.001.747231.752231.73723
23252010.08.03 23:40close775100.001.746081.752231.737238035.281111787.44
23262010.08.03 23:40buy776100.001.746080.000000.00000
23272010.08.03 23:40modify776100.001.746081.741081.75608
23282010.08.04 01:02close776100.001.746371.741081.756081766.771113554.21
23292010.08.04 23:04buy777100.001.731580.000000.00000
23302010.08.04 23:04modify777100.001.731581.726581.74158
23312010.08.04 23:39close777100.001.732181.726581.741584191.241117745.45
23322010.08.04 23:39sell778100.001.732180.000000.00000
23332010.08.04 23:39modify778100.001.732181.737181.72218
23342010.08.05 00:05close778100.001.731521.737181.722183145.761120891.21
23352010.08.05 00:05buy779100.001.731520.000000.00000
23362010.08.05 00:05modify779100.001.731521.726521.74152
23372010.08.05 00:12close779100.001.732651.726521.741527893.501128784.71
23382010.08.05 00:12sell780100.001.732650.000000.00000
23392010.08.05 00:12modify780100.001.732651.737651.72265
23402010.08.05 01:52close780100.001.733621.737651.72265-6777.581122007.13
23412010.08.05 23:00sell781100.001.735510.000000.00000
23422010.08.05 23:00modify781100.001.735511.740511.72551
23432010.08.06 00:05close781100.001.734761.740511.725514751.801126758.93
23442010.08.09 23:00buy782100.001.733500.000000.00000
23452010.08.09 23:00modify782100.001.733501.728501.74350
23462010.08.09 23:23close782100.001.735021.728501.7435010617.811137376.74
23472010.08.09 23:23sell783100.001.735020.000000.00000
23482010.08.09 23:23modify783100.001.735021.740021.72502
23492010.08.10 01:08close783100.001.734701.740021.725021747.301139124.04
23502010.08.10 23:05sell784100.001.735810.000000.00000
23512010.08.10 23:05modify784100.001.735811.740811.72581
23522010.08.10 23:12close784100.001.734581.740811.725818594.251147718.29
23532010.08.10 23:55sell785100.001.735520.000000.00000
23542010.08.10 23:55modify785100.001.735521.740521.72552
23552010.08.11 01:01close785100.001.735501.740521.72552-348.861147369.43
23562010.08.12 00:35sell786100.001.748970.000000.00000
23572010.08.12 00:35modify786100.001.748971.753971.73897
23582010.08.12 00:46close786100.001.747431.753971.7389710760.281158129.71
23592010.08.12 00:55buy787100.001.747270.000000.00000
23602010.08.12 00:55modify787100.001.747271.742271.75727
23612010.08.12 01:09close787100.001.748131.742271.757276007.441164137.15
23622010.08.12 23:00buy788100.001.737710.000000.00000
23632010.08.12 23:00modify788100.001.737711.732711.74771
23642010.08.12 23:49close788100.001.738141.732711.747713003.731167140.88
23652010.08.12 23:49sell789100.001.738140.000000.00000
23662010.08.12 23:49modify789100.001.738141.743141.72814
23672010.08.13 00:31close789100.001.737131.743141.728146568.371173709.25
23682010.08.16 00:20sell790100.001.745500.000000.00000
23692010.08.16 00:20modify790100.001.745501.750501.73550
23702010.08.16 00:45close790100.001.744611.750501.735506218.521179927.77
23712010.08.16 00:45buy791100.001.744610.000000.00000
23722010.08.16 00:45modify791100.001.744611.739611.75461
23732010.08.16 01:33close791100.001.744561.739611.75461-349.271179578.50
23742010.08.16 23:02sell792100.001.744010.000000.00000
23752010.08.16 23:02modify792100.001.744011.749011.73401
23762010.08.16 23:24close792100.001.742951.749011.734017406.321186984.82
23772010.08.16 23:24buy793100.001.742950.000000.00000
23782010.08.16 23:24modify793100.001.742951.737951.75295
23792010.08.16 23:38close793100.001.743741.737951.752955518.471192503.29
23802010.08.16 23:38sell794100.001.743740.000000.00000
23812010.08.16 23:38modify794100.001.743741.748741.73374
23822010.08.17 00:34close794100.001.743411.748741.733741817.141194320.43
23832010.08.17 00:34buy795100.001.743410.000000.00000
23842010.08.17 00:34modify795100.001.743411.738411.75341
23852010.08.17 00:51close795100.001.744511.738411.753417683.941202004.37
23862010.08.17 00:51sell796100.001.744510.000000.00000
23872010.08.17 00:51modify796100.001.744511.749511.73451
23882010.08.17 02:24close796100.001.746021.749511.73451-10550.371191454.00
23892010.08.17 23:00sell797100.001.721160.000000.00000
23902010.08.17 23:00modify797100.001.721161.726161.71116
23912010.08.17 23:50close797100.001.719821.726161.711169362.581200816.58
23922010.08.17 23:50buy798100.001.719820.000000.00000
23932010.08.17 23:50modify798100.001.719821.714821.72982
23942010.08.18 00:49close798100.001.720161.714821.729822116.001202932.58
23952010.08.18 00:49sell799100.001.720160.000000.00000
23962010.08.18 00:49modify799100.001.720161.725161.71016
23972010.08.18 01:42close799100.001.719581.725161.710164052.461206985.04
23982010.08.18 23:02sell800100.001.736000.000000.00000
23992010.08.18 23:02modify800100.001.736001.741001.72600
24002010.08.18 23:16close800100.001.734931.741001.726007476.201214461.24
24012010.08.18 23:16buy801100.001.734930.000000.00000
24022010.08.18 23:16modify801100.001.734931.729931.74493
24032010.08.18 23:24close801100.001.736001.729931.744937474.271221935.51
24042010.08.18 23:24sell802100.001.736000.000000.00000
24052010.08.18 23:24modify802100.001.736001.741001.72600
24062010.08.19 00:56close802100.001.736051.741001.72600-1815.151220120.36
24072010.08.19 00:56buy803100.001.736050.000000.00000
24082010.08.19 00:56modify803100.001.736051.731051.74605
24092010.08.19 01:59close803100.001.736431.731051.746052654.411222774.77
24102010.08.19 23:00sell804100.001.747140.000000.00000
24112010.08.19 23:00modify804100.001.747141.752141.73714
24122010.08.20 00:00close804100.001.747031.752141.73714279.971223054.74
24132010.08.23 23:11sell805100.001.740300.000000.00000
24142010.08.23 23:11modify805100.001.740301.745301.73030
24152010.08.23 23:44close805100.001.739321.745301.730306847.261229902.00
24162010.08.23 23:44buy806100.001.739320.000000.00000
24172010.08.23 23:44modify806100.001.739321.734321.74932
24182010.08.23 23:58close806100.001.740081.734321.749325308.821235210.82
24192010.08.23 23:58sell807100.001.740080.000000.00000
24202010.08.23 23:58modify807100.001.740081.745081.73008
24212010.08.24 00:35close807100.001.739691.745081.730082236.331237447.15
24222010.08.24 00:35buy808100.001.739690.000000.00000
24232010.08.24 00:35modify808100.001.739691.734691.74969
24242010.08.24 01:01close808100.001.740521.734691.749695797.801243244.95
24252010.08.24 23:00sell809100.001.745790.000000.00000
24262010.08.24 23:00modify809100.001.745791.750791.73579
24272010.08.24 23:04close809100.001.744521.750791.735798873.491252118.44
24282010.08.24 23:04buy810100.001.744520.000000.00000
24292010.08.24 23:04modify810100.001.744521.739521.75452
24302010.08.24 23:05close810100.001.745661.739521.754527963.241260081.68
24312010.08.25 00:10buy811100.001.744430.000000.00000
24322010.08.25 00:10modify811100.001.744431.739431.75443
24332010.08.25 01:04close811100.001.744641.739431.754431466.911261548.59
24342010.08.25 23:02sell812100.001.749240.000000.00000
24352010.08.25 23:02modify812100.001.749241.754241.73924
24362010.08.25 23:22close812100.001.748221.754241.739247126.741268675.33
24372010.08.25 23:22buy813100.001.748220.000000.00000
24382010.08.25 23:22modify813100.001.748221.743221.75822
24392010.08.26 00:13close813100.001.748631.743221.758222086.971270762.30
24402010.08.26 00:13sell814100.001.748630.000000.00000
24412010.08.26 00:13modify814100.001.748631.753631.73863
24422010.08.26 00:41close814100.001.747631.753631.738636987.001277749.30
24432010.08.26 00:41buy815100.001.747630.000000.00000
24442010.08.26 00:41modify815100.001.747631.742631.75763
24452010.08.26 00:59close815100.001.748571.742631.757636566.181284315.48
24462010.08.26 00:59sell816100.001.748570.000000.00000
24472010.08.26 00:59modify816100.001.748571.753571.73857
24482010.08.26 01:12close816100.001.747481.753571.738577615.831291931.31
24492010.08.26 23:00sell817100.001.751490.000000.00000
24502010.08.26 23:00modify817100.001.751491.756491.74149
24512010.08.26 23:59close817100.001.751321.756491.741491187.791293119.10
24522010.08.26 23:59buy818100.001.751320.000000.00000
24532010.08.26 23:59modify818100.001.751321.746321.76132
24542010.08.27 00:14close818100.001.752181.746321.761325748.351298867.45
24552010.08.30 00:00buy819100.001.723120.000000.00000
24562010.08.30 00:00modify819100.001.723121.718121.73312
24572010.08.30 01:16close819100.001.721641.718121.73312-10338.251288529.20
24582010.08.30 23:00sell820100.001.733080.000000.00000
24592010.08.30 23:00modify820100.001.733081.738081.72308
24602010.08.31 00:18close820100.001.732761.738081.723081747.241290276.44
24612010.08.31 00:18buy821100.001.732760.000000.00000
24622010.08.31 00:18modify821100.001.732761.727761.74276
24632010.08.31 00:55close821100.001.733121.727761.742762514.711292791.15
24642010.08.31 00:55sell822100.001.733120.000000.00000
24652010.08.31 00:55modify822100.001.733121.738121.72312
24662010.08.31 02:05close822100.001.733521.738121.72312-2794.801289996.35
24672010.08.31 23:00sell823100.001.723360.000000.00000
24682010.08.31 23:00modify823100.001.723361.728361.71336
24692010.08.31 23:05close823100.001.722151.728361.713368454.271298450.62
24702010.08.31 23:05buy824100.001.722150.000000.00000
24712010.08.31 23:05modify824100.001.722151.717151.73215
24722010.08.31 23:15close824100.001.723201.717151.732157334.561305785.18
24732010.08.31 23:15sell825100.001.723200.000000.00000
24742010.08.31 23:15modify825100.001.723201.728201.71320
24752010.08.31 23:48close825100.001.722051.728201.713208035.051313820.23
24762010.08.31 23:48buy826100.001.722050.000000.00000
24772010.08.31 23:48modify826100.001.722051.717051.73205
24782010.09.01 01:11close826100.001.719301.717051.73205-19468.581294351.65
24792010.09.01 23:00buy827100.001.694720.000000.00000
24802010.09.01 23:00modify827100.001.694721.689721.70472
24812010.09.02 00:35close827100.001.696351.689721.7047210609.041304960.69
24822010.09.02 00:35sell828100.001.696350.000000.00000
24832010.09.02 00:35modify828100.001.696351.701351.68635
24842010.09.02 02:55close828100.001.698891.701351.68635-17746.981287213.71
24852010.09.02 23:03sell829100.001.690080.000000.00000
24862010.09.02 23:03modify829100.001.690081.695081.68008
24872010.09.02 23:28close829100.001.689181.695081.680086288.301293502.01
24882010.09.02 23:28buy830100.001.689180.000000.00000
24892010.09.02 23:28modify830100.001.689181.684181.69918
24902010.09.03 00:02close830100.001.689921.684181.699184910.131298412.14
24912010.09.06 00:14buy831100.001.685570.000000.00000
24922010.09.06 00:14modify831100.001.685571.680571.69557
24932010.09.06 00:25close831100.001.686441.680571.695576077.211304489.35
24942010.09.06 00:25sell832100.001.686440.000000.00000
24952010.09.06 00:25modify832100.001.686441.691441.67644
24962010.09.06 00:28close832100.001.685001.691441.6764410061.281314550.63
24972010.09.06 00:28buy833100.001.685000.000000.00000
24982010.09.06 00:28modify833100.001.685001.680001.69500
24992010.09.06 00:42close833100.001.686301.680001.695009080.891323631.52
25002010.09.06 00:42sell834100.001.686300.000000.00000
25012010.09.06 00:42modify834100.001.686301.691301.67630
25022010.09.06 01:59close834100.001.687191.691301.67630-6218.431317413.09
25032010.09.06 23:00buy835100.001.677180.000000.00000
25042010.09.06 23:00modify835100.001.677181.672181.68718
25052010.09.06 23:33close835100.001.678231.672181.687187334.571324747.66
25062010.09.06 23:33sell836100.001.678230.000000.00000
25072010.09.06 23:33modify836100.001.678231.683231.66823
25082010.09.07 01:53close836100.001.678641.683231.66823-3353.271321394.39
25092010.09.07 23:00sell837100.001.685870.000000.00000
25102010.09.07 23:00modify837100.001.685871.690871.67587
25112010.09.07 23:59close837100.001.685341.690871.675873703.111325097.50
25122010.09.07 23:59buy838100.001.685340.000000.00000
25132010.09.07 23:59modify838100.001.685341.680341.69534
25142010.09.08 00:07close838100.001.686351.680341.695346796.161331893.66
25152010.09.08 00:07sell839100.001.686350.000000.00000
25162010.09.08 00:07modify839100.001.686351.691351.67635
25172010.09.08 00:34close839100.001.685431.691351.676356428.041338321.70
25182010.09.08 00:34buy840100.001.685430.000000.00000
25192010.09.08 00:34modify840100.001.685431.680431.69543
25202010.09.08 02:09close840100.001.683781.680431.69543-11525.751326795.95
25212010.09.08 23:00buy841100.001.684500.000000.00000
25222010.09.08 23:00modify841100.001.684501.679501.69450
25232010.09.09 00:03close841100.001.684471.679501.69450-986.561325809.39
25242010.09.09 00:03sell842100.001.684470.000000.00000
25252010.09.09 00:03modify842100.001.684471.689471.67447
25262010.09.09 02:03close842100.001.685251.689471.67447-5449.861320359.53
25272010.09.09 23:05sell843100.001.671360.000000.00000
25282010.09.09 23:05modify843100.001.671361.676361.66136
25292010.09.09 23:36close843100.001.670241.676361.661367825.441328184.97
25302010.09.09 23:36buy844100.001.670240.000000.00000
25312010.09.09 23:36modify844100.001.670241.665241.68024
25322010.09.09 23:38close844100.001.671591.665241.680249430.161337615.13
25332010.09.09 23:38sell845100.001.671590.000000.00000
25342010.09.09 23:38modify845100.001.671591.676591.66159
25352010.09.10 00:06close845100.001.670081.676591.6615910061.771347676.90
25362010.09.13 23:07sell846100.001.648730.000000.00000
25372010.09.13 23:07modify846100.001.648731.653731.63873
25382010.09.13 23:14close846100.001.647721.653731.638737056.871354733.77
25392010.09.13 23:14buy847100.001.647720.000000.00000
25402010.09.13 23:14modify847100.001.647721.642721.65772
25412010.09.13 23:36close847100.001.648641.642721.657726426.471361160.24
25422010.09.13 23:36sell848100.001.648640.000000.00000
25432010.09.13 23:36modify848100.001.648641.653641.63864
25442010.09.14 01:01close848100.001.649261.653641.63864-4820.541356339.70
25452010.09.15 00:00sell849100.001.653870.000000.00000
25462010.09.15 00:00modify849100.001.653871.658871.64387
25472010.09.15 00:33close849100.001.652571.658871.643879083.101365422.80
25482010.09.15 00:33buy850100.001.652570.000000.00000
25492010.09.15 00:33modify850100.001.652571.647571.66257
25502010.09.15 00:59close850100.001.652981.647571.662572863.971368286.77
25512010.09.15 00:59sell851100.001.652980.000000.00000
25522010.09.15 00:59modify851100.001.652981.657981.64298
25532010.09.15 02:04close851100.001.652321.657981.642984611.421372898.19
25542010.09.15 23:00sell852100.001.664990.000000.00000
25552010.09.15 23:00modify852100.001.664991.669991.65499
25562010.09.15 23:04s/l852100.001.669991.669991.65499-34935.001337963.19
25572010.09.16 00:30sell853100.001.666230.000000.00000
25582010.09.16 00:30modify853100.001.666231.671231.65623
25592010.09.16 00:50close853100.001.665191.671231.656237266.481345229.67
25602010.09.16 00:50buy854100.001.665190.000000.00000
25612010.09.16 00:50modify854100.001.665191.660191.67519
25622010.09.16 02:07close854100.001.665481.660191.675192025.731347255.40
25632010.09.16 23:01buy855100.001.666970.000000.00000
25642010.09.16 23:01modify855100.001.666971.661971.67697
25652010.09.16 23:37close855100.001.668011.661971.676977264.711354520.11
25662010.09.16 23:37sell856100.001.668010.000000.00000
25672010.09.16 23:37modify856100.001.668011.673011.65801
25682010.09.17 01:17close856100.001.668091.673011.65801-1047.561353472.55
25692010.09.20 00:45sell857100.001.668540.000000.00000
25702010.09.20 00:45modify857100.001.668541.673541.65854
25712010.09.20 02:28close857100.001.668841.673541.65854-2096.101351376.45
25722010.09.20 23:01buy858100.001.640470.000000.00000
25732010.09.20 23:01modify858100.001.640471.635471.65047
25742010.09.20 23:28close858100.001.641191.635471.650475029.421356405.87
25752010.09.20 23:28sell859100.001.641190.000000.00000
25762010.09.20 23:28modify859100.001.641191.646191.63119
25772010.09.21 00:58close859100.001.642301.646191.63119-8244.171348161.70
25782010.09.21 00:58buy860100.001.642300.000000.00000
25792010.09.21 00:58modify860100.001.642301.637301.65230
25802010.09.21 01:58close860100.001.643911.637301.6523011246.331359408.03
25812010.09.21 23:00buy861100.001.635070.000000.00000
25822010.09.21 23:00modify861100.001.635071.630071.64507
25832010.09.21 23:11close861100.001.636131.630071.645077404.421366812.45
25842010.09.21 23:11sell862100.001.636130.000000.00000
25852010.09.21 23:11modify862100.001.636131.641131.62613
25862010.09.22 01:02close862100.001.636161.641131.62613-698.211366114.24
25872010.09.22 23:00buy863100.001.636840.000000.00000
25882010.09.22 23:00modify863100.001.636841.631841.64684
25892010.09.22 23:00close863100.001.638441.631841.6468411176.481377290.72
25902010.09.22 23:00sell864100.001.638440.000000.00000
25912010.09.22 23:00modify864100.001.638441.643441.62844
25922010.09.22 23:04close864100.001.637371.643441.628447476.091384766.81
25932010.09.22 23:04buy865100.001.637370.000000.00000
25942010.09.22 23:04modify865100.001.637371.632371.64737
25952010.09.22 23:40close865100.001.637431.632371.64737419.121385185.93
25962010.09.22 23:40sell866100.001.637430.000000.00000
25972010.09.22 23:40modify866100.001.637431.642431.62743
25982010.09.23 01:12close866100.001.638581.642431.62743-9500.851375685.08
25992010.09.23 23:00sell867100.001.652140.000000.00000
26002010.09.23 23:00modify867100.001.652141.657141.64214
26012010.09.24 00:02close867100.001.651571.657141.642143493.991379179.07
26022010.09.27 00:00buy868100.001.646910.000000.00000
26032010.09.27 00:00modify868100.001.646911.641911.65691
26042010.09.27 00:36close868100.001.647741.641911.656915797.801384976.87
26052010.09.27 00:41sell869100.001.647830.000000.00000
26062010.09.27 00:41modify869100.001.647831.652831.63783
26072010.09.27 02:02close869100.001.647841.652831.63783-69.871384907.00
26082010.09.27 23:01sell870100.001.646750.000000.00000
26092010.09.27 23:01modify870100.001.646751.651751.63675
26102010.09.27 23:47close870100.001.645721.651751.636757196.611392103.61
26112010.09.27 23:47buy871100.001.645720.000000.00000
26122010.09.27 23:47modify871100.001.645721.640721.65572
26132010.09.28 00:15close871100.001.646321.640721.655723932.181396035.79
26142010.09.28 00:15sell872100.001.646320.000000.00000
26152010.09.28 00:15modify872100.001.646321.651321.63632
26162010.09.28 02:36close872100.001.646961.651321.63632-4471.681391564.11
26172010.09.28 23:08sell873100.001.632930.000000.00000
26182010.09.28 23:08modify873100.001.632931.637931.62293
26192010.09.29 02:03close873100.001.633651.637931.62293-5519.241386044.87
26202010.09.29 23:06sell874100.001.628510.000000.00000
26212010.09.29 23:06modify874100.001.628511.633511.61851
26222010.09.30 00:49close874100.001.629001.633511.61851-4889.431381155.44
26232010.09.30 00:49buy875100.001.629000.000000.00000
26242010.09.30 00:49modify875100.001.629001.624001.63900
26252010.09.30 01:50close875100.001.631051.624001.6390014319.871395475.31
26262010.09.30 23:07sell876100.001.625160.000000.00000
26272010.09.30 23:07modify876100.001.625161.630161.61516
26282010.10.01 00:55s/l876100.001.630161.630161.61516-35423.601360051.71
26292010.10.04 00:50sell877100.001.626640.000000.00000
26302010.10.04 00:50modify877100.001.626641.631641.61664
26312010.10.04 03:46close877100.001.628311.631641.61664-11668.291348383.42
26322010.10.04 23:00buy878100.001.634430.000000.00000
26332010.10.04 23:00modify878100.001.634431.629431.64443
26342010.10.04 23:46close878100.001.635361.629431.644436496.331354879.75
26352010.10.04 23:46sell879100.001.635360.000000.00000
26362010.10.04 23:46modify879100.001.635361.640361.62536
26372010.10.05 01:31close879100.001.634721.640361.625363983.081358862.83
26382010.10.05 23:32buy880100.001.634350.000000.00000
26392010.10.05 23:32modify880100.001.634351.629351.64435
26402010.10.05 23:46close880100.001.635331.629351.644356845.591365708.42
26412010.10.05 23:46sell881100.001.635330.000000.00000
26422010.10.05 23:46modify881100.001.635331.640331.62533
26432010.10.06 01:06close881100.001.634591.640331.625334681.781370390.20
26442010.10.06 23:03sell882100.001.625960.000000.00000
26452010.10.06 23:03modify882100.001.625961.630961.61596
26462010.10.07 00:36close882100.001.624821.630961.615966499.381376889.58
26472010.10.07 00:36buy883100.001.624820.000000.00000
26482010.10.07 00:36modify883100.001.624821.619821.63482
26492010.10.07 01:49close883100.001.624161.619821.63482-4610.301372279.28
26502010.10.07 23:05sell884100.001.615880.000000.00000
26512010.10.07 23:05modify884100.001.615881.620881.60588
26522010.10.08 00:12close884100.001.615131.620881.605884751.651377030.93
26532010.10.11 23:00sell885100.001.613750.000000.00000
26542010.10.11 23:00modify885100.001.613751.618751.60375
26552010.10.12 02:54s/l885100.001.618751.618751.60375-35423.601341607.33
26562010.10.12 23:01sell886100.001.602550.000000.00000
26572010.10.12 23:01modify886100.001.602551.607551.59255
26582010.10.12 23:38close886100.001.601781.607551.592555379.991346987.32
26592010.10.12 23:38buy887100.001.601780.000000.00000
26602010.10.12 23:38modify887100.001.601781.596781.61178
26612010.10.12 23:59close887100.001.602631.596781.611785937.511352924.83
26622010.10.12 23:59sell888100.001.602630.000000.00000
26632010.10.12 23:59modify888100.001.602631.607631.59263
26642010.10.13 00:51close888100.001.601751.607631.592635659.961358584.79
26652010.10.13 00:51buy889100.001.601750.000000.00000
26662010.10.13 00:51modify889100.001.601751.596751.61175
26672010.10.13 03:08close889100.001.599521.596751.61175-15577.221343007.57
26682010.10.13 23:00sell890100.001.604670.000000.00000
26692010.10.13 23:00modify890100.001.604671.609671.59467
26702010.10.14 00:40close890100.001.604431.609671.59467211.111343218.68
26712010.10.14 00:40buy891100.001.604430.000000.00000
26722010.10.14 00:40modify891100.001.604431.599431.61443
26732010.10.14 01:40close891100.001.603961.599431.61443-3283.091339935.59
26742010.10.14 23:09buy892100.001.609730.000000.00000
26752010.10.14 23:09modify892100.001.609731.604731.61973
26762010.10.14 23:47close892100.001.610221.604731.619733422.801343358.39
26772010.10.14 23:47sell893100.001.610220.000000.00000
26782010.10.14 23:47modify893100.001.610221.615221.60022
26792010.10.15 02:00s/l893100.001.615221.615221.60022-35424.101307934.29
26802010.10.18 00:45sell894100.001.615270.000000.00000
26812010.10.18 00:45modify894100.001.615271.620271.60527
26822010.10.18 02:44close894100.001.617571.620271.60527-16070.331291863.96
26832010.10.18 23:45sell895100.001.605800.000000.00000
26842010.10.18 23:45modify895100.001.605801.610801.59580
26852010.10.19 01:03close895100.001.605351.610801.595802655.591294519.55
26862010.10.19 23:00sell896100.001.621000.000000.00000
26872010.10.19 23:00modify896100.001.621001.626001.61100
26882010.10.19 23:21close896100.001.620061.626001.611006567.871301087.42
26892010.10.19 23:21buy897100.001.620060.000000.00000
26902010.10.19 23:21modify897100.001.620061.615061.63006
26912010.10.20 01:01close897100.001.617301.615061.63006-19538.431281548.99
26922010.10.20 23:00buy898100.001.604710.000000.00000
26932010.10.20 23:00modify898100.001.604711.599711.61471
26942010.10.20 23:48close898100.001.605331.599711.614714330.891285879.88
26952010.10.20 23:48sell899100.001.605330.000000.00000
26962010.10.20 23:48modify899100.001.605331.610331.59533
26972010.10.21 01:21close899100.001.605531.610331.59533-2863.221283016.66
26982010.10.21 23:00sell900100.001.606410.000000.00000
26992010.10.21 23:00modify900100.001.606411.611411.59641
27002010.10.21 23:12close900100.001.605281.611411.596417895.421290912.08
27012010.10.21 23:12buy901100.001.605280.000000.00000
27022010.10.21 23:12modify901100.001.605281.600281.61528
27032010.10.21 23:32close901100.001.606301.600281.615287125.011298037.09
27042010.10.21 23:32sell902100.001.606300.000000.00000
27052010.10.21 23:32modify902100.001.606301.611301.59630
27062010.10.21 23:57close902100.001.605231.611301.596307476.201305513.29
27072010.10.21 23:57buy903100.001.605230.000000.00000
27082010.10.21 23:57modify903100.001.605231.600231.61523
27092010.10.22 01:04close903100.001.605531.600231.615231836.591307349.88
27102010.10.25 23:00buy904100.001.586860.000000.00000
27112010.10.25 23:00modify904100.001.586861.581861.59686
27122010.10.25 23:08close904100.001.588501.581861.5968611455.891318805.77
27132010.10.25 23:08sell905100.001.588500.000000.00000
27142010.10.25 23:08modify905100.001.588501.593501.57850
27152010.10.25 23:09close905100.001.587511.593501.578506917.231325723.00
27162010.10.25 23:09buy906100.001.587510.000000.00000
27172010.10.25 23:09modify906100.001.587511.582511.59751
27182010.10.25 23:49close906100.001.587951.582511.597513073.541328796.54
27192010.10.25 23:49sell907100.001.587950.000000.00000
27202010.10.25 23:49modify907100.001.587951.592951.57795
27212010.10.26 00:25close907100.001.586961.592951.577956428.631335225.17
27222010.10.26 00:25buy908100.001.586960.000000.00000
27232010.10.26 00:25modify908100.001.586961.581961.59696
27242010.10.26 00:50close908100.001.587621.581961.596964610.301339835.47
27252010.10.26 00:50sell909100.001.587620.000000.00000
27262010.10.26 00:50modify909100.001.587621.592621.57762
27272010.10.26 01:24close909100.001.586891.592621.577625100.581344936.05
27282010.10.26 23:00buy910100.001.607400.000000.00000
27292010.10.26 23:00modify910100.001.607401.602401.61740
27302010.10.27 00:05close910100.001.607631.602401.617401347.621346283.67
27312010.10.27 00:05sell911100.001.607630.000000.00000
27322010.10.27 00:05modify911100.001.607631.612631.59763
27332010.10.27 00:35close911100.001.606761.612631.597636078.771352362.44
27342010.10.27 00:35buy912100.001.606760.000000.00000
27352010.10.27 00:35modify912100.001.606761.601761.61676
27362010.10.27 01:19close912100.001.607351.601761.616764121.331356483.77
27372010.10.27 23:25buy913100.001.621740.000000.00000
27382010.10.27 23:25modify913100.001.621741.616741.63174
27392010.10.27 23:52close913100.001.622691.616741.631746636.041363119.81
27402010.10.27 23:52sell914100.001.622690.000000.00000
27412010.10.27 23:52modify914100.001.622691.627691.61269
27422010.10.28 00:49close914100.001.621821.627691.612694612.981367732.79
27432010.10.28 00:49buy915100.001.621820.000000.00000
27442010.10.28 00:49modify915100.001.621821.616821.63182
27452010.10.28 03:17close915100.001.620091.616821.63182-12084.571355648.22
27462010.10.28 23:03sell916100.001.629020.000000.00000
27472010.10.28 23:03modify916100.001.629021.634021.61902
27482010.10.28 23:18close916100.001.627981.634021.619027266.581362914.80
27492010.10.28 23:18buy917100.001.627980.000000.00000
27502010.10.28 23:18modify917100.001.627981.622981.63798
27512010.10.28 23:21close917100.001.629051.622981.637987474.281370389.08
27522010.10.28 23:21sell918100.001.629050.000000.00000
27532010.10.28 23:21modify918100.001.629051.634051.61905
27542010.10.29 00:47close918100.001.628491.634051.619053424.181373813.26
27552010.11.01 00:40buy919100.001.628100.000000.00000
27562010.11.01 00:40modify919100.001.628101.623101.63810
27572010.11.01 01:00close919100.001.629041.623101.638106566.181380379.44
27582010.11.01 23:11sell920100.001.624980.000000.00000
27592010.11.01 23:11modify920100.001.624981.629981.61498
27602010.11.02 00:08close920100.001.624201.629981.614984961.341385340.78
27612010.11.02 00:08buy921100.001.624200.000000.00000
27622010.11.02 00:08modify921100.001.624201.619201.63420
27632010.11.02 01:01close921100.001.624721.619201.634203632.361388973.14
27642010.11.02 23:05sell922100.001.605650.000000.00000
27652010.11.02 23:05modify922100.001.605651.610651.59565
27662010.11.02 23:52close922100.001.604671.610651.595656847.361395820.50
27672010.11.02 23:52buy923100.001.604670.000000.00000
27682010.11.02 23:52modify923100.001.604671.599671.61467
27692010.11.03 00:21close923100.001.605411.599671.614674910.121400730.62
27702010.11.03 00:21sell924100.001.605410.000000.00000
27712010.11.03 00:21modify924100.001.605411.610411.59541
27722010.11.03 01:13close924100.001.604531.610411.595416148.651406879.27
27732010.11.04 00:00sell925100.001.602540.000000.00000
27742010.11.04 00:00modify925100.001.602541.607541.59254
27752010.11.04 01:29close925100.001.603311.607541.59254-5380.071401499.20
27762010.11.04 23:10sell926100.001.603730.000000.00000
27772010.11.04 23:10modify926100.001.603731.608731.59373
27782010.11.05 00:00close926100.001.602401.608731.593738804.241410303.44
27792010.11.08 23:00buy927100.001.590450.000000.00000
27802010.11.08 23:00modify927100.001.590451.585451.60045
27812010.11.08 23:03close927100.001.592761.585451.6004516136.041426439.48
27822010.11.08 23:40sell928100.001.594540.000000.00000
27832010.11.08 23:40modify928100.001.594541.599541.58454
27842010.11.09 00:38close928100.001.593421.599541.584547336.951433776.43
27852010.11.09 00:38buy929100.001.593420.000000.00000
27862010.11.09 00:38modify929100.001.593421.588421.60342
27872010.11.09 00:56close929100.001.594161.588421.603425169.121438945.55
27882010.11.09 00:56sell930100.001.594160.000000.00000
27892010.11.09 00:56modify930100.001.594161.599161.58416
27902010.11.09 01:03close930100.001.593341.599161.584165729.431444674.98
27912010.11.09 23:15sell931100.001.593220.000000.00000
27922010.11.09 23:15modify931100.001.593221.598221.58322
27932010.11.10 00:33close931100.001.593261.598221.58322-768.091443906.89
27942010.11.10 00:33buy932100.001.593260.000000.00000
27952010.11.10 00:33modify932100.001.593261.588261.60326
27962010.11.10 01:48close932100.001.593301.588261.60326279.411444186.30
27972010.11.11 00:46buy933100.001.605700.000000.00000
27982010.11.11 00:46modify933100.001.605701.600701.61570
27992010.11.11 01:05close933100.001.606421.600701.615705029.421449215.72
28002010.11.11 23:01sell934100.001.615450.000000.00000
28012010.11.11 23:01modify934100.001.615451.620451.60545
28022010.11.12 00:17close934100.001.615611.620451.60545-1606.531447609.19
28032010.11.15 23:22sell935100.001.630030.000000.00000
28042010.11.15 23:22modify935100.001.630031.635031.62003
28052010.11.15 23:52close935100.001.629021.635031.620037056.971454666.16
28062010.11.15 23:52buy936100.001.629020.000000.00000
28072010.11.15 23:52modify936100.001.629021.624021.63902
28082010.11.15 23:56close936100.001.630031.624021.639027055.151461721.31
28092010.11.15 23:56sell937100.001.630030.000000.00000
28102010.11.15 23:56modify937100.001.630031.635031.62003
28112010.11.16 01:10close937100.001.629931.635031.62003210.111461931.42
28122010.11.16 23:05buy938100.001.624740.000000.00000
28132010.11.16 23:05modify938100.001.624741.619741.63474
28142010.11.16 23:56close938100.001.625801.619741.634747404.421469335.84
28152010.11.17 00:05sell939100.001.626610.000000.00000
28162010.11.17 00:05modify939100.001.626611.631611.61661
28172010.11.17 01:16close939100.001.626291.631611.616612235.871471571.71
28182010.11.17 23:03sell940100.001.624450.000000.00000
28192010.11.17 23:03modify940100.001.624451.629451.61445
28202010.11.17 23:22close940100.001.623421.629451.614457196.721478768.43
28212010.11.17 23:22buy941100.001.623420.000000.00000
28222010.11.17 23:22modify941100.001.623421.618421.63342
28232010.11.18 00:00close941100.001.623321.618421.63342-1475.531477292.90
28242010.11.18 00:00sell942100.001.623320.000000.00000
28252010.11.18 00:00modify942100.001.623321.628321.61332
28262010.11.18 01:03close942100.001.621741.628321.6133211039.621488332.52
28272010.11.18 23:00buy943100.001.619150.000000.00000
28282010.11.18 23:00modify943100.001.619151.614151.62915
28292010.11.18 23:03close943100.001.621131.614151.6291513830.891502163.41
28302010.11.18 23:20sell944100.001.621290.000000.00000
28312010.11.18 23:20modify944100.001.621291.626291.61129
28322010.11.18 23:41close944100.001.620401.626291.611296218.521508381.93
28332010.11.18 23:41buy945100.001.620400.000000.00000
28342010.11.18 23:41modify945100.001.620401.615401.63040
28352010.11.19 00:10close945100.001.621251.615401.630405678.511514060.44
28362010.11.22 00:00buy946100.001.618180.000000.00000
28372010.11.22 00:00modify946100.001.618181.613181.62818
28382010.11.22 02:01s/l946100.001.613181.613181.62818-34926.501479133.94
28392010.11.22 23:21sell947100.001.614390.000000.00000
28402010.11.22 23:21modify947100.001.614391.619391.60439
28412010.11.23 01:15close947100.001.615131.619391.60439-5659.051473474.89
28422010.11.23 23:02buy948100.001.621400.000000.00000
28432010.11.23 23:02modify948100.001.621401.616401.63140
28442010.11.23 23:15close948100.001.622131.616401.631405099.271478574.16
28452010.11.25 23:05sell949100.001.607110.000000.00000
28462010.11.25 23:05modify949100.001.607111.612111.59711
28472010.11.25 23:30close949100.001.606001.612111.597117755.681486329.84
28482010.11.25 23:30buy950100.001.606000.000000.00000
28492010.11.25 23:30modify950100.001.606001.601001.61600
28502010.11.25 23:34close950100.001.607031.601001.616007194.861493524.70
28512010.11.25 23:34sell951100.001.607030.000000.00000
28522010.11.25 23:34modify951100.001.607031.612031.59703
28532010.11.26 00:07s/l951100.001.612031.612031.59703-35424.101458100.60
28542010.11.30 00:21sell952100.001.617300.000000.00000
28552010.11.30 00:21modify952100.001.617301.622301.60730
28562010.11.30 01:22close952100.001.616701.622301.607304192.261462292.86
28572010.11.30 23:05sell953100.001.623390.000000.00000
28582010.11.30 23:05modify953100.001.623391.628391.61339
28592010.11.30 23:58close953100.001.622531.628391.613396008.911468301.77
28602010.11.30 23:58buy954100.001.622530.000000.00000
28612010.11.30 23:58modify954100.001.622531.617531.63253
28622010.12.01 00:45close954100.001.622801.617531.632531627.031469928.80
28632010.12.01 00:45sell955100.001.622800.000000.00000
28642010.12.01 00:45modify955100.001.622801.627801.61280
28652010.12.01 01:06close955100.001.621891.627801.612806358.261476287.06
28662010.12.02 00:00sell956100.001.614360.000000.00000
28672010.12.02 00:00modify956100.001.614361.619361.60436
28682010.12.02 00:34close956100.001.613691.619361.604364681.361480968.42
28692010.12.02 00:34buy957100.001.613690.000000.00000
28702010.12.02 00:34modify957100.001.613691.608691.62369
28712010.12.02 00:35close957100.001.614681.608691.623696915.441487883.86
28722010.12.02 00:35sell958100.001.614680.000000.00000
28732010.12.02 00:35modify958100.001.614681.619681.60468
28742010.12.02 01:19close958100.001.614461.619681.604681537.161489421.02
28752010.12.02 23:45buy959100.001.596470.000000.00000
28762010.12.02 23:45modify959100.001.596471.591471.60647
28772010.12.03 00:03close959100.001.597271.591471.606475329.241494750.26
28782010.12.06 00:28sell960100.001.589190.000000.00000
28792010.12.06 00:28modify960100.001.589191.594191.57919
28802010.12.06 01:00close960100.001.588781.594191.579192864.711497614.97
28812010.12.06 23:05sell961100.001.587640.000000.00000
28822010.12.06 23:05modify961100.001.587641.592641.57764
28832010.12.07 00:02close961100.001.587451.592641.57764838.941498453.91
28842010.12.07 00:02buy962100.001.587450.000000.00000
28852010.12.07 00:02modify962100.001.587451.582451.59745
28862010.12.07 00:16close962100.001.588311.582451.597456007.351504461.26
28872010.12.07 00:16sell963100.001.588310.000000.00000
28882010.12.07 00:16modify963100.001.588311.593311.57831
28892010.12.07 00:44close963100.001.587341.593311.578316777.491511238.75
28902010.12.07 00:44buy964100.001.587340.000000.00000
28912010.12.07 00:44modify964100.001.587341.582341.59734
28922010.12.07 00:49close964100.001.588231.582341.597346216.921517455.67
28932010.12.07 00:49sell965100.001.588230.000000.00000
28942010.12.07 00:49modify965100.001.588231.593231.57823
28952010.12.07 03:22close965100.001.590151.593231.57823-13415.241504040.43
28962010.12.07 23:59sell966100.001.602810.000000.00000
28972010.12.07 23:59modify966100.001.602811.607811.59281
28982010.12.08 00:07close966100.001.601871.607811.592816079.271510119.70
28992010.12.08 00:07buy967100.001.601870.000000.00000
29002010.12.08 00:07modify967100.001.601871.596871.61187
29012010.12.08 00:56close967100.001.602511.596871.611874470.591514590.29
29022010.12.08 00:56sell968100.001.602510.000000.00000
29032010.12.08 00:56modify968100.001.602511.607511.59251
29042010.12.08 01:03close968100.001.601601.607511.592516358.261520948.55
29052010.12.08 23:01buy969100.001.613190.000000.00000
29062010.12.08 23:01modify969100.001.613191.608191.62319
29072010.12.08 23:14close969100.001.614251.608191.623197404.421528352.97
29082010.12.08 23:14sell970100.001.614250.000000.00000
29092010.12.08 23:14modify970100.001.614251.619251.60425
29102010.12.09 00:00close970100.001.613251.619251.604255521.301533874.27
29112010.12.09 00:00buy971100.001.613250.000000.00000
29122010.12.09 00:00modify971100.001.613251.608251.62325
29132010.12.09 00:01close971100.001.614301.608251.623257334.561541208.83
29142010.12.09 00:11sell972100.001.614360.000000.00000
29152010.12.09 00:11modify972100.001.614361.619361.60436
29162010.12.09 00:38close972100.001.613831.619361.604363703.171544912.00
29172010.12.09 00:38buy973100.001.613830.000000.00000
29182010.12.09 00:38modify973100.001.613831.608831.62383
29192010.12.09 01:07close973100.001.614371.608831.623833772.061548684.06
29202010.12.09 23:05sell974100.001.602730.000000.00000
29212010.12.09 23:05modify974100.001.602731.607731.59273
29222010.12.09 23:46close974100.001.602071.607731.592734611.481553295.54
29232010.12.09 23:46buy975100.001.602070.000000.00000
29242010.12.09 23:46modify975100.001.602071.597071.61207
29252010.12.10 00:31close975100.001.602931.597071.612075748.361559043.90
29262010.12.13 00:05sell976100.001.606200.000000.00000
29272010.12.13 00:05modify976100.001.606201.611201.59620
29282010.12.13 01:16close976100.001.604351.611201.5962012926.131571970.03
29292010.12.13 23:59sell977100.001.592850.000000.00000
29302010.12.13 23:59modify977100.001.592851.597851.58285
29312010.12.14 01:24close977100.001.593061.597851.58285-1955.891570014.14
29322010.12.14 23:01buy978100.001.578700.000000.00000
29332010.12.14 23:01modify978100.001.578701.573701.58870
29342010.12.14 23:32close978100.001.579231.573701.588703702.211573716.35
29352010.12.14 23:32sell979100.001.579230.000000.00000
29362010.12.14 23:32modify979100.001.579231.584231.56923
29372010.12.14 23:48close979100.001.578251.584231.569236847.351580563.70
29382010.12.14 23:48buy980100.001.578250.000000.00000
29392010.12.14 23:48modify980100.001.578251.573251.58825
29402010.12.14 23:52close980100.001.579291.573251.588257264.711587828.41
29412010.12.15 00:07sell981100.001.579380.000000.00000
29422010.12.15 00:07modify981100.001.579381.584381.56938
29432010.12.15 02:27s/l981100.001.584381.584381.56938-34935.501552892.91
29442010.12.15 23:00buy982100.001.574520.000000.00000
29452010.12.15 23:00modify982100.001.574521.569521.58452
29462010.12.15 23:24close982100.001.575981.569521.5845210198.531563091.44
29472010.12.15 23:40sell983100.001.576530.000000.00000
29482010.12.15 23:40modify983100.001.576531.581531.56653
29492010.12.15 23:52close983100.001.575511.581531.566537126.841570218.28
29502010.12.16 00:22sell984100.001.576270.000000.00000
29512010.12.16 00:22modify984100.001.576271.581271.56627
29522010.12.16 00:48close984100.001.575551.581271.566275030.711575248.99
29532010.12.16 00:48buy985100.001.575550.000000.00000
29542010.12.16 00:48modify985100.001.575551.570551.58555
29552010.12.16 01:00close985100.001.576371.570551.585555727.941580976.93
29562010.12.16 23:01buy986100.001.578600.000000.00000
29572010.12.16 23:01modify986100.001.578601.573601.58860
29582010.12.16 23:40close986100.001.579451.573601.588605937.511586914.44
29592010.12.16 23:40sell987100.001.579450.000000.00000
29602010.12.16 23:40modify987100.001.579451.584451.56945
29612010.12.16 23:41close987100.001.578371.584451.569457546.071594460.51
29622010.12.16 23:41buy988100.001.578370.000000.00000
29632010.12.16 23:41modify988100.001.578371.573371.58837
29642010.12.16 23:49close988100.001.579441.573371.588377474.271601934.78
29652010.12.16 23:49sell989100.001.579440.000000.00000
29662010.12.16 23:49modify989100.001.579441.584441.56944
29672010.12.17 01:07close989100.001.578871.584441.569443494.041605428.82
29682010.12.20 23:05buy990100.001.560340.000000.00000
29692010.12.20 23:05modify990100.001.560341.555341.57034
29702010.12.20 23:08close990100.001.561351.555341.570347055.161612483.98
29712010.12.20 23:08sell991100.001.561350.000000.00000
29722010.12.20 23:08modify991100.001.561351.566351.55135
29732010.12.20 23:44close991100.001.560941.566351.551352864.721615348.70
29742010.12.20 23:44buy992100.001.560940.000000.00000
29752010.12.20 23:44modify992100.001.560941.555941.57094
29762010.12.21 00:10close992100.001.561671.555941.570944840.271620188.97
29772010.12.21 00:10sell993100.001.561670.000000.00000
29782010.12.21 00:10modify993100.001.561671.566671.55167
29792010.12.21 01:04close993100.001.561061.566671.551674262.131624451.10
29802010.12.21 23:00buy994100.001.548560.000000.00000
29812010.12.21 23:00modify994100.001.548561.543561.55856
29822010.12.21 23:35close994100.001.550601.543561.5585614250.011638701.11
29832010.12.22 00:00sell995100.001.550630.000000.00000
29842010.12.22 00:00modify995100.001.550631.555631.54063
29852010.12.22 01:14close995100.001.550801.555631.54063-1187.811637513.30
29862010.12.22 23:01sell996100.001.540360.000000.00000
29872010.12.22 23:01modify996100.001.540361.545361.53036
29882010.12.23 02:10close996100.001.540821.545361.53036-4679.861632833.44
29892010.12.23 23:02sell997100.001.536420.000000.00000
29902010.12.23 23:02modify997100.001.536421.541421.52642
29912010.12.24 00:55close997100.001.537991.541421.52642-11458.351621375.09
29922010.12.27 00:00sell998100.001.540860.000000.00000
29932010.12.27 00:00modify998100.001.540861.545861.53086
29942010.12.27 01:03close998100.001.539501.545861.530869502.461630877.55
29952010.12.27 23:46sell999100.001.535530.000000.00000
29962010.12.27 23:46modify999100.001.535531.540531.52553
29972010.12.28 00:00close999100.001.534561.540531.525536288.881637166.43
29982010.12.28 00:00buy1000100.001.534560.000000.00000
29992010.12.28 00:00modify1000100.001.534561.529561.54456
30002010.12.28 00:25close1000100.001.535431.529561.544566077.211643243.64
30012010.12.28 00:25sell1001100.001.535430.000000.00000
30022010.12.28 00:25modify1001100.001.535431.540431.52543
30032010.12.28 01:31close1001100.001.535191.540431.525431676.901644920.54
30042010.12.28 23:01buy1002100.001.520770.000000.00000
30052010.12.28 23:01modify1002100.001.520771.515771.53077
30062010.12.28 23:16close1002100.001.522711.515771.5307713551.481658472.02
30072010.12.28 23:20buy1003100.001.521610.000000.00000
30082010.12.28 23:20modify1003100.001.521611.516611.53161
30092010.12.29 00:00close1003100.001.522411.516611.531615329.241663801.26
30102010.12.29 00:00sell1004100.001.522410.000000.00000
30112010.12.29 00:00modify1004100.001.522411.527411.51241
30122010.12.29 00:13close1004100.001.521331.527411.512417546.071671347.33
30132010.12.29 00:13buy1005100.001.521330.000000.00000
30142010.12.29 00:13modify1005100.001.521331.516331.53133
30152010.12.29 00:32close1005100.001.521891.516331.531333911.771675259.10
30162010.12.29 00:32sell1006100.001.521890.000000.00000
30172010.12.29 00:32modify1006100.001.521891.526891.51189
30182010.12.29 00:41close1006100.001.520941.526891.511896637.751681896.85
30192010.12.29 00:41buy1007100.001.520940.000000.00000
30202010.12.29 00:41modify1007100.001.520941.515941.53094
30212010.12.29 01:32close1007100.001.521421.515941.530943352.951685249.80
30222010.12.29 23:03buy1008100.001.522120.000000.00000
30232010.12.29 23:03modify1008100.001.522121.517121.53212
30242010.12.29 23:16close1008100.001.522951.517121.532125797.801691047.60
30252010.12.29 23:16sell1009100.001.522950.000000.00000
30262010.12.29 23:16modify1009100.001.522951.527951.51295
30272010.12.29 23:43close1009100.001.522021.527951.512956497.911697545.51
30282010.12.29 23:43buy1010100.001.522020.000000.00000
30292010.12.29 23:43modify1010100.001.522021.517021.53202
30302010.12.29 23:53close1010100.00