Symbol | GBPAUD (Pound Sterling vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2007.08.22 03:00 - 2023.02.13 23:55 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1144405 | Ticks modelled | 341102223 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (20) | ||
Total net profit | 27001912.45 | Gross profit | 42026099.33 | Gross loss | -15024186.88 |
Profit factor | 2.80 | Expected payoff | 3609.40 | ||
Absolute drawdown | 4462.64 | Maximal drawdown | 214893.78 (4.90%) | Relative drawdown | 32.13% (57657.62) |
Total trades | 7481 | Short positions (won %) | 3892 (80.16%) | Long positions (won %) | 3589 (83.98%) |
Profit trades (% of total) | 6134 (81.99%) | Loss trades (% of total) | 1347 (18.01%) | ||
Largest | profit trade | 69382.90 | loss trade | -36402.30 | |
Average | profit trade | 6851.34 | loss trade | -11153.81 | |
Maximum | consecutive wins (profit in money) | 72 (618140.21) | consecutive losses (loss in money) | 7 (-23321.59) | |
Maximal | consecutive profit (count of wins) | 618140.21 (72) | consecutive loss (count of losses) | -83559.32 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.09.11 00:05 | sell | 1 | 20.00 | 2.45720 | 0.00000 | 0.00000 | ||
2 | 2007.09.11 00:05 | modify | 1 | 20.00 | 2.45720 | 2.46220 | 2.44720 | ||
3 | 2007.09.11 00:31 | close | 1 | 20.00 | 2.45600 | 2.46220 | 2.44720 | 1676.93 | 101676.93 |
4 | 2007.09.17 00:45 | sell | 2 | 20.34 | 2.38338 | 0.00000 | 0.00000 | ||
5 | 2007.09.17 00:45 | modify | 2 | 20.34 | 2.38338 | 2.38838 | 2.37338 | ||
6 | 2007.09.17 02:23 | close | 2 | 20.34 | 2.38400 | 2.38838 | 2.37338 | -881.14 | 100795.79 |
7 | 2007.09.17 23:30 | buy | 3 | 20.16 | 2.39190 | 0.00000 | 0.00000 | ||
8 | 2007.09.17 23:30 | modify | 3 | 20.16 | 2.39190 | 2.38690 | 2.40190 | ||
9 | 2007.09.17 23:44 | close | 3 | 20.16 | 2.39367 | 2.38690 | 2.40190 | 2492.68 | 103288.47 |
10 | 2007.09.17 23:44 | sell | 4 | 20.66 | 2.39367 | 0.00000 | 0.00000 | ||
11 | 2007.09.17 23:44 | modify | 4 | 20.66 | 2.39367 | 2.39867 | 2.38367 | ||
12 | 2007.09.18 00:05 | close | 4 | 20.66 | 2.39245 | 2.39867 | 2.38367 | 1660.20 | 104948.67 |
13 | 2007.09.18 00:05 | buy | 5 | 20.99 | 2.39245 | 0.00000 | 0.00000 | ||
14 | 2007.09.18 00:05 | modify | 5 | 20.99 | 2.39245 | 2.38745 | 2.40245 | ||
15 | 2007.09.18 01:29 | close | 5 | 20.99 | 2.39279 | 2.38745 | 2.40245 | 498.54 | 105447.21 |
16 | 2007.09.19 23:00 | buy | 6 | 21.09 | 2.33540 | 0.00000 | 0.00000 | ||
17 | 2007.09.19 23:00 | modify | 6 | 21.09 | 2.33540 | 2.33040 | 2.34540 | ||
18 | 2007.09.20 00:03 | close | 6 | 21.09 | 2.33567 | 2.33040 | 2.34540 | 233.91 | 105681.12 |
19 | 2007.09.20 00:20 | sell | 7 | 21.14 | 2.33670 | 0.00000 | 0.00000 | ||
20 | 2007.09.20 00:20 | modify | 7 | 21.14 | 2.33670 | 2.34170 | 2.32670 | ||
21 | 2007.09.20 01:31 | close | 7 | 21.14 | 2.33610 | 2.34170 | 2.32670 | 886.26 | 106567.38 |
22 | 2007.09.24 00:40 | buy | 8 | 21.31 | 2.32850 | 0.00000 | 0.00000 | ||
23 | 2007.09.24 00:40 | modify | 8 | 21.31 | 2.32850 | 2.32350 | 2.33850 | ||
24 | 2007.09.24 01:20 | close | 8 | 21.31 | 2.33020 | 2.32350 | 2.33850 | 2530.68 | 109098.06 |
25 | 2007.09.25 00:10 | sell | 9 | 21.82 | 2.32920 | 0.00000 | 0.00000 | ||
26 | 2007.09.25 00:10 | modify | 9 | 21.82 | 2.32920 | 2.33420 | 2.31920 | ||
27 | 2007.09.25 00:24 | close | 9 | 21.82 | 2.32765 | 2.33420 | 2.31920 | 2363.14 | 111461.20 |
28 | 2007.09.25 00:24 | buy | 10 | 22.29 | 2.32765 | 0.00000 | 0.00000 | ||
29 | 2007.09.25 00:24 | modify | 10 | 22.29 | 2.32765 | 2.32265 | 2.33765 | ||
30 | 2007.09.25 00:41 | close | 10 | 22.29 | 2.32905 | 2.32265 | 2.33765 | 2179.92 | 113641.12 |
31 | 2007.09.25 00:41 | sell | 11 | 22.73 | 2.32905 | 0.00000 | 0.00000 | ||
32 | 2007.09.25 00:41 | modify | 11 | 22.73 | 2.32905 | 2.33405 | 2.31905 | ||
33 | 2007.09.25 02:04 | close | 11 | 22.73 | 2.32924 | 2.33405 | 2.31905 | -301.76 | 113339.36 |
34 | 2007.09.25 23:00 | buy | 12 | 22.67 | 2.31090 | 0.00000 | 0.00000 | ||
35 | 2007.09.25 23:00 | modify | 12 | 22.67 | 2.31090 | 2.30590 | 2.32090 | ||
36 | 2007.09.26 01:22 | close | 12 | 22.67 | 2.31034 | 2.30590 | 2.32090 | -945.55 | 112393.81 |
37 | 2007.09.26 23:00 | buy | 13 | 22.48 | 2.29920 | 0.00000 | 0.00000 | ||
38 | 2007.09.26 23:00 | modify | 13 | 22.48 | 2.29920 | 2.29420 | 2.30920 | ||
39 | 2007.09.26 23:27 | close | 13 | 22.48 | 2.30025 | 2.29420 | 2.30920 | 1648.88 | 114042.69 |
40 | 2007.09.26 23:27 | sell | 14 | 22.81 | 2.30025 | 0.00000 | 0.00000 | ||
41 | 2007.09.26 23:27 | modify | 14 | 22.81 | 2.30025 | 2.30525 | 2.29025 | ||
42 | 2007.09.26 23:43 | close | 14 | 22.81 | 2.29856 | 2.30525 | 2.29025 | 2693.49 | 116736.18 |
43 | 2007.09.26 23:43 | buy | 15 | 23.35 | 2.29856 | 0.00000 | 0.00000 | ||
44 | 2007.09.26 23:43 | modify | 15 | 23.35 | 2.29856 | 2.29356 | 2.30856 | ||
45 | 2007.09.27 00:04 | close | 15 | 23.35 | 2.30000 | 2.29356 | 2.30856 | 2167.41 | 118903.59 |
46 | 2007.09.27 00:04 | sell | 16 | 23.78 | 2.30000 | 0.00000 | 0.00000 | ||
47 | 2007.09.27 00:04 | modify | 16 | 23.78 | 2.30000 | 2.30500 | 2.29000 | ||
48 | 2007.09.27 01:18 | close | 16 | 23.78 | 2.30000 | 2.30500 | 2.29000 | 0.00 | 118903.59 |
49 | 2007.09.27 23:00 | sell | 17 | 23.78 | 2.30330 | 0.00000 | 0.00000 | ||
50 | 2007.09.27 23:00 | modify | 17 | 23.78 | 2.30330 | 2.30830 | 2.29330 | ||
51 | 2007.09.27 23:17 | close | 17 | 23.78 | 2.30210 | 2.30830 | 2.29330 | 1993.86 | 120897.45 |
52 | 2007.09.27 23:35 | buy | 18 | 24.18 | 2.30170 | 0.00000 | 0.00000 | ||
53 | 2007.09.27 23:35 | modify | 18 | 24.18 | 2.30170 | 2.29670 | 2.31170 | ||
54 | 2007.09.27 23:46 | close | 18 | 24.18 | 2.30374 | 2.29670 | 2.31170 | 3445.81 | 124343.26 |
55 | 2007.10.01 23:04 | sell | 19 | 24.87 | 2.28520 | 0.00000 | 0.00000 | ||
56 | 2007.10.01 23:04 | modify | 19 | 24.87 | 2.28520 | 2.29020 | 2.27520 | ||
57 | 2007.10.01 23:59 | close | 19 | 24.87 | 2.28436 | 2.29020 | 2.27520 | 1459.69 | 125802.95 |
58 | 2007.10.02 00:05 | buy | 20 | 25.16 | 2.28420 | 0.00000 | 0.00000 | ||
59 | 2007.10.02 00:05 | modify | 20 | 25.16 | 2.28420 | 2.27920 | 2.29420 | ||
60 | 2007.10.02 00:39 | close | 20 | 25.16 | 2.28500 | 2.27920 | 2.29420 | 1406.06 | 127209.01 |
61 | 2007.10.03 23:40 | buy | 21 | 25.44 | 2.30063 | 0.00000 | 0.00000 | ||
62 | 2007.10.03 23:40 | modify | 21 | 25.44 | 2.30063 | 2.29563 | 2.31063 | ||
63 | 2007.10.03 23:53 | close | 21 | 25.44 | 2.30210 | 2.29563 | 2.31063 | 2612.39 | 129821.40 |
64 | 2007.10.03 23:53 | sell | 22 | 25.96 | 2.30210 | 0.00000 | 0.00000 | ||
65 | 2007.10.03 23:53 | modify | 22 | 25.96 | 2.30210 | 2.30710 | 2.29210 | ||
66 | 2007.10.04 00:50 | close | 22 | 25.96 | 2.30147 | 2.30710 | 2.29210 | 762.22 | 130583.62 |
67 | 2007.10.04 23:08 | buy | 23 | 26.12 | 2.29484 | 0.00000 | 0.00000 | ||
68 | 2007.10.04 23:08 | modify | 23 | 26.12 | 2.29484 | 2.28984 | 2.30484 | ||
69 | 2007.10.04 23:15 | close | 23 | 26.12 | 2.29620 | 2.28984 | 2.30484 | 2481.51 | 133065.13 |
70 | 2007.10.04 23:15 | sell | 24 | 26.61 | 2.29620 | 0.00000 | 0.00000 | ||
71 | 2007.10.04 23:15 | modify | 24 | 26.61 | 2.29620 | 2.30120 | 2.28620 | ||
72 | 2007.10.05 00:17 | close | 24 | 26.61 | 2.29450 | 2.30120 | 2.28620 | 3030.78 | 136095.91 |
73 | 2007.10.08 23:00 | buy | 25 | 27.22 | 2.27770 | 0.00000 | 0.00000 | ||
74 | 2007.10.08 23:00 | modify | 25 | 27.22 | 2.27770 | 2.27270 | 2.28770 | ||
75 | 2007.10.08 23:13 | close | 25 | 27.22 | 2.28000 | 2.27270 | 2.28770 | 4373.41 | 140469.32 |
76 | 2007.10.08 23:13 | sell | 26 | 28.09 | 2.28000 | 0.00000 | 0.00000 | ||
77 | 2007.10.08 23:13 | modify | 26 | 28.09 | 2.28000 | 2.28500 | 2.27000 | ||
78 | 2007.10.09 00:12 | close | 26 | 28.09 | 2.27960 | 2.28500 | 2.27000 | 647.83 | 141117.16 |
79 | 2007.10.09 00:12 | buy | 27 | 28.22 | 2.27960 | 0.00000 | 0.00000 | ||
80 | 2007.10.09 00:12 | modify | 27 | 28.22 | 2.27960 | 2.27460 | 2.28960 | ||
81 | 2007.10.09 00:16 | close | 27 | 28.22 | 2.28110 | 2.27460 | 2.28960 | 2957.00 | 144074.16 |
82 | 2007.10.09 00:16 | sell | 28 | 28.81 | 2.28110 | 0.00000 | 0.00000 | ||
83 | 2007.10.09 00:16 | modify | 28 | 28.81 | 2.28110 | 2.28610 | 2.27110 | ||
84 | 2007.10.09 00:26 | close | 28 | 28.81 | 2.27950 | 2.28610 | 2.27110 | 3220.82 | 147294.98 |
85 | 2007.10.09 00:26 | buy | 29 | 29.46 | 2.27950 | 0.00000 | 0.00000 | ||
86 | 2007.10.09 00:26 | modify | 29 | 29.46 | 2.27950 | 2.27450 | 2.28950 | ||
87 | 2007.10.09 01:32 | close | 29 | 29.46 | 2.27823 | 2.27450 | 2.28950 | -2613.60 | 144681.38 |
88 | 2007.10.10 23:26 | sell | 30 | 28.94 | 2.27466 | 0.00000 | 0.00000 | ||
89 | 2007.10.10 23:26 | modify | 30 | 28.94 | 2.27466 | 2.27966 | 2.26466 | ||
90 | 2007.10.11 00:40 | close | 30 | 28.94 | 2.27470 | 2.27966 | 2.26466 | -505.08 | 144176.29 |
91 | 2007.10.11 00:40 | buy | 31 | 28.84 | 2.27470 | 0.00000 | 0.00000 | ||
92 | 2007.10.11 00:40 | modify | 31 | 28.84 | 2.27470 | 2.26970 | 2.28470 | ||
93 | 2007.10.11 01:48 | s/l | 31 | 28.84 | 2.26970 | 2.26970 | 2.28470 | -10073.23 | 134103.06 |
94 | 2007.10.11 23:05 | buy | 32 | 26.82 | 2.25530 | 0.00000 | 0.00000 | ||
95 | 2007.10.11 23:05 | modify | 32 | 26.82 | 2.25530 | 2.25030 | 2.26530 | ||
96 | 2007.10.11 23:20 | close | 32 | 26.82 | 2.25668 | 2.25030 | 2.26530 | 2585.48 | 136688.54 |
97 | 2007.10.15 23:01 | buy | 33 | 27.34 | 2.27200 | 0.00000 | 0.00000 | ||
98 | 2007.10.15 23:01 | modify | 33 | 27.34 | 2.27200 | 2.26700 | 2.28200 | ||
99 | 2007.10.15 23:53 | s/l | 33 | 27.34 | 2.26700 | 2.26700 | 2.28200 | -9549.32 | 127139.22 |
100 | 2007.10.18 23:18 | buy | 34 | 25.43 | 2.27994 | 0.00000 | 0.00000 | ||
101 | 2007.10.18 23:18 | modify | 34 | 25.43 | 2.27994 | 2.27494 | 2.28994 | ||
102 | 2007.10.18 23:29 | close | 34 | 25.43 | 2.28250 | 2.27494 | 2.28994 | 4547.68 | 131686.90 |
103 | 2007.10.23 23:00 | buy | 35 | 26.34 | 2.28200 | 0.00000 | 0.00000 | ||
104 | 2007.10.23 23:00 | modify | 35 | 26.34 | 2.28200 | 2.27700 | 2.29200 | ||
105 | 2007.10.23 23:37 | close | 35 | 26.34 | 2.28280 | 2.27700 | 2.29200 | 1472.00 | 133158.90 |
106 | 2007.10.23 23:37 | sell | 36 | 26.63 | 2.28280 | 0.00000 | 0.00000 | ||
107 | 2007.10.23 23:37 | modify | 36 | 26.63 | 2.28280 | 2.28780 | 2.27280 | ||
108 | 2007.10.24 00:20 | close | 36 | 26.63 | 2.28199 | 2.28780 | 2.27280 | 1377.05 | 134535.95 |
109 | 2007.10.24 00:20 | buy | 37 | 26.91 | 2.28199 | 0.00000 | 0.00000 | ||
110 | 2007.10.24 00:20 | modify | 37 | 26.91 | 2.28199 | 2.27699 | 2.29199 | ||
111 | 2007.10.24 00:44 | close | 37 | 26.91 | 2.28317 | 2.27699 | 2.29199 | 2218.19 | 136754.14 |
112 | 2007.10.24 00:45 | sell | 38 | 27.35 | 2.28326 | 0.00000 | 0.00000 | ||
113 | 2007.10.24 00:45 | modify | 38 | 27.35 | 2.28326 | 2.28826 | 2.27326 | ||
114 | 2007.10.24 00:54 | close | 38 | 27.35 | 2.28160 | 2.28826 | 2.27326 | 3172.26 | 139926.40 |
115 | 2007.10.24 23:15 | buy | 39 | 27.99 | 2.26870 | 0.00000 | 0.00000 | ||
116 | 2007.10.24 23:15 | modify | 39 | 27.99 | 2.26870 | 2.26370 | 2.27870 | ||
117 | 2007.10.25 00:29 | close | 39 | 27.99 | 2.26950 | 2.26370 | 2.27870 | 1346.73 | 141273.13 |
118 | 2007.10.25 23:00 | buy | 40 | 28.25 | 2.25650 | 0.00000 | 0.00000 | ||
119 | 2007.10.25 23:00 | modify | 40 | 28.25 | 2.25650 | 2.25150 | 2.26650 | ||
120 | 2007.10.25 23:24 | close | 40 | 28.25 | 2.25780 | 2.25150 | 2.26650 | 2565.46 | 143838.59 |
121 | 2007.10.25 23:24 | sell | 41 | 28.77 | 2.25780 | 0.00000 | 0.00000 | ||
122 | 2007.10.25 23:24 | modify | 41 | 28.77 | 2.25780 | 2.26280 | 2.24780 | ||
123 | 2007.10.25 23:48 | close | 41 | 28.77 | 2.25630 | 2.26280 | 2.24780 | 3015.33 | 146853.92 |
124 | 2007.10.25 23:48 | buy | 42 | 29.37 | 2.25630 | 0.00000 | 0.00000 | ||
125 | 2007.10.25 23:48 | modify | 42 | 29.37 | 2.25630 | 2.25130 | 2.26630 | ||
126 | 2007.10.25 23:55 | close | 42 | 29.37 | 2.25800 | 2.25130 | 2.26630 | 3487.84 | 150341.76 |
127 | 2007.10.25 23:55 | sell | 43 | 30.07 | 2.25800 | 0.00000 | 0.00000 | ||
128 | 2007.10.25 23:55 | modify | 43 | 30.07 | 2.25800 | 2.26300 | 2.24800 | ||
129 | 2007.10.26 00:58 | close | 43 | 30.07 | 2.25705 | 2.26300 | 2.24800 | 1849.08 | 152190.83 |
130 | 2007.10.29 23:55 | buy | 44 | 30.44 | 2.23180 | 0.00000 | 0.00000 | ||
131 | 2007.10.29 23:55 | modify | 44 | 30.44 | 2.23180 | 2.22680 | 2.24180 | ||
132 | 2007.10.30 00:05 | close | 44 | 30.44 | 2.23410 | 2.22680 | 2.24180 | 4811.92 | 157002.75 |
133 | 2007.10.31 00:50 | buy | 45 | 31.40 | 2.24682 | 0.00000 | 0.00000 | ||
134 | 2007.10.31 00:50 | modify | 45 | 31.40 | 2.24682 | 2.24182 | 2.25682 | ||
135 | 2007.10.31 01:32 | s/l | 45 | 31.40 | 2.24182 | 2.24182 | 2.25682 | -10967.39 | 146035.36 |
136 | 2007.11.01 00:05 | buy | 46 | 29.21 | 2.23120 | 0.00000 | 0.00000 | ||
137 | 2007.11.01 00:05 | modify | 46 | 29.21 | 2.23120 | 2.22620 | 2.24120 | ||
138 | 2007.11.01 00:48 | close | 46 | 29.21 | 2.23180 | 2.22620 | 2.24120 | 1224.29 | 147259.65 |
139 | 2007.11.01 00:57 | sell | 47 | 29.45 | 2.23200 | 0.00000 | 0.00000 | ||
140 | 2007.11.01 00:57 | modify | 47 | 29.45 | 2.23200 | 2.23700 | 2.22200 | ||
141 | 2007.11.01 01:03 | close | 47 | 29.45 | 2.23044 | 2.23700 | 2.22200 | 3210.06 | 150469.71 |
142 | 2007.11.05 23:49 | buy | 48 | 30.09 | 2.25880 | 0.00000 | 0.00000 | ||
143 | 2007.11.05 23:49 | modify | 48 | 30.09 | 2.25880 | 2.25380 | 2.26880 | ||
144 | 2007.11.06 00:51 | close | 48 | 30.09 | 2.25815 | 2.25380 | 2.26880 | -1444.21 | 149025.50 |
145 | 2007.11.29 23:00 | sell | 49 | 29.81 | 2.33880 | 0.00000 | 0.00000 | ||
146 | 2007.11.29 23:00 | modify | 49 | 29.81 | 2.33880 | 2.34380 | 2.32880 | ||
147 | 2007.11.29 23:16 | close | 49 | 29.81 | 2.33590 | 2.34380 | 2.32880 | 6040.37 | 155065.87 |
148 | 2007.12.03 23:40 | buy | 50 | 31.01 | 2.34460 | 0.00000 | 0.00000 | ||
149 | 2007.12.03 23:40 | modify | 50 | 31.01 | 2.34460 | 2.33960 | 2.35460 | ||
150 | 2007.12.04 01:00 | close | 50 | 31.01 | 2.34410 | 2.33960 | 2.35460 | -1163.44 | 153902.44 |
151 | 2007.12.11 00:30 | sell | 51 | 30.78 | 2.30980 | 0.00000 | 0.00000 | ||
152 | 2007.12.11 00:30 | modify | 51 | 30.78 | 2.30980 | 2.31480 | 2.29980 | ||
153 | 2007.12.11 00:34 | close | 51 | 30.78 | 2.30800 | 2.31480 | 2.29980 | 3871.19 | 157773.63 |
154 | 2007.12.20 00:10 | sell | 52 | 31.55 | 2.32580 | 0.00000 | 0.00000 | ||
155 | 2007.12.20 00:10 | modify | 52 | 31.55 | 2.32580 | 2.33080 | 2.31580 | ||
156 | 2007.12.20 00:48 | close | 52 | 31.55 | 2.32520 | 2.33080 | 2.31580 | 1322.68 | 159096.31 |
157 | 2007.12.20 00:48 | buy | 53 | 31.82 | 2.32520 | 0.00000 | 0.00000 | ||
158 | 2007.12.20 00:48 | modify | 53 | 31.82 | 2.32520 | 2.32020 | 2.33520 | ||
159 | 2007.12.20 01:08 | close | 53 | 31.82 | 2.32660 | 2.32020 | 2.33520 | 3111.94 | 162208.25 |
160 | 2007.12.26 23:06 | sell | 54 | 32.44 | 2.26920 | 0.00000 | 0.00000 | ||
161 | 2007.12.26 23:06 | modify | 54 | 32.44 | 2.26920 | 2.27420 | 2.25920 | ||
162 | 2007.12.26 23:16 | close | 54 | 32.44 | 2.26730 | 2.27420 | 2.25920 | 4306.64 | 166514.89 |
163 | 2007.12.27 00:50 | buy | 55 | 33.30 | 2.26680 | 0.00000 | 0.00000 | ||
164 | 2007.12.27 00:50 | modify | 55 | 33.30 | 2.26680 | 2.26180 | 2.27680 | ||
165 | 2007.12.27 01:17 | close | 55 | 33.30 | 2.26840 | 2.26180 | 2.27680 | 3721.93 | 170236.82 |
166 | 2008.01.02 23:02 | buy | 56 | 34.05 | 2.24110 | 0.00000 | 0.00000 | ||
167 | 2008.01.02 23:02 | modify | 56 | 34.05 | 2.24110 | 2.23610 | 2.25110 | ||
168 | 2008.01.03 00:46 | close | 56 | 34.05 | 2.24110 | 2.23610 | 2.25110 | -264.57 | 169972.25 |
169 | 2008.01.03 00:46 | sell | 57 | 33.99 | 2.24110 | 0.00000 | 0.00000 | ||
170 | 2008.01.03 00:46 | modify | 57 | 33.99 | 2.24110 | 2.24610 | 2.23110 | ||
171 | 2008.01.03 02:51 | s/l | 57 | 33.99 | 2.24610 | 2.24610 | 2.23110 | -11874.75 | 158097.50 |
172 | 2008.01.03 23:17 | buy | 58 | 31.62 | 2.23840 | 0.00000 | 0.00000 | ||
173 | 2008.01.03 23:17 | modify | 58 | 31.62 | 2.23840 | 2.23340 | 2.24840 | ||
174 | 2008.01.03 23:22 | close | 58 | 31.62 | 2.24000 | 2.23340 | 2.24840 | 3534.15 | 161631.65 |
175 | 2008.01.03 23:22 | sell | 59 | 32.33 | 2.24000 | 0.00000 | 0.00000 | ||
176 | 2008.01.03 23:22 | modify | 59 | 32.33 | 2.24000 | 2.24500 | 2.23000 | ||
177 | 2008.01.04 00:02 | close | 59 | 32.33 | 2.23950 | 2.24500 | 2.23000 | 971.52 | 162603.16 |
178 | 2008.01.08 00:11 | buy | 60 | 32.52 | 2.25490 | 0.00000 | 0.00000 | ||
179 | 2008.01.08 00:11 | modify | 60 | 32.52 | 2.25490 | 2.24990 | 2.26490 | ||
180 | 2008.01.08 00:30 | close | 60 | 32.52 | 2.25662 | 2.24990 | 2.26490 | 3907.36 | 166510.52 |
181 | 2008.01.08 00:30 | sell | 61 | 33.30 | 2.25662 | 0.00000 | 0.00000 | ||
182 | 2008.01.08 00:30 | modify | 61 | 33.30 | 2.25662 | 2.26162 | 2.24662 | ||
183 | 2008.01.08 01:27 | close | 61 | 33.30 | 2.25520 | 2.26162 | 2.24662 | 3303.96 | 169814.48 |
184 | 2008.01.14 23:00 | buy | 62 | 33.96 | 2.17390 | 0.00000 | 0.00000 | ||
185 | 2008.01.14 23:00 | modify | 62 | 33.96 | 2.17390 | 2.16890 | 2.18390 | ||
186 | 2008.01.14 23:46 | close | 62 | 33.96 | 2.17520 | 2.16890 | 2.18390 | 3084.00 | 172898.48 |
187 | 2008.01.14 23:46 | sell | 63 | 34.58 | 2.17520 | 0.00000 | 0.00000 | ||
188 | 2008.01.14 23:46 | modify | 63 | 34.58 | 2.17520 | 2.18020 | 2.16520 | ||
189 | 2008.01.14 23:53 | close | 63 | 34.58 | 2.17368 | 2.18020 | 2.16520 | 3672.43 | 176570.91 |
190 | 2008.01.14 23:53 | buy | 64 | 35.31 | 2.17368 | 0.00000 | 0.00000 | ||
191 | 2008.01.14 23:53 | modify | 64 | 35.31 | 2.17368 | 2.16868 | 2.18368 | ||
192 | 2008.01.15 00:45 | close | 64 | 35.31 | 2.17373 | 2.16868 | 2.18368 | 31.88 | 176602.79 |
193 | 2008.01.29 23:07 | sell | 65 | 35.32 | 2.23786 | 0.00000 | 0.00000 | ||
194 | 2008.01.29 23:07 | modify | 65 | 35.32 | 2.23786 | 2.24286 | 2.22786 | ||
195 | 2008.01.30 00:21 | close | 65 | 35.32 | 2.23850 | 2.24286 | 2.22786 | -1751.95 | 174850.84 |
196 | 2008.01.31 23:45 | sell | 66 | 34.97 | 2.21920 | 0.00000 | 0.00000 | ||
197 | 2008.01.31 23:45 | modify | 66 | 34.97 | 2.21920 | 2.22420 | 2.20920 | ||
198 | 2008.02.01 00:29 | close | 66 | 34.97 | 2.21862 | 2.22420 | 2.20920 | 1246.27 | 176097.10 |
199 | 2008.02.04 23:00 | sell | 67 | 35.22 | 2.17280 | 0.00000 | 0.00000 | ||
200 | 2008.02.04 23:00 | modify | 67 | 35.22 | 2.17280 | 2.17780 | 2.16280 | ||
201 | 2008.02.05 01:30 | s/l | 67 | 35.22 | 2.17780 | 2.17780 | 2.16280 | -12476.01 | 163621.09 |
202 | 2008.02.11 23:05 | sell | 68 | 32.72 | 2.15870 | 0.00000 | 0.00000 | ||
203 | 2008.02.11 23:05 | modify | 68 | 32.72 | 2.15870 | 2.16370 | 2.14870 | ||
204 | 2008.02.11 23:07 | close | 68 | 32.72 | 2.15700 | 2.16370 | 2.14870 | 3886.39 | 167507.48 |
205 | 2008.02.18 00:00 | buy | 69 | 33.50 | 2.15580 | 0.00000 | 0.00000 | ||
206 | 2008.02.18 00:00 | modify | 69 | 33.50 | 2.15580 | 2.15080 | 2.16580 | ||
207 | 2008.02.18 01:20 | s/l | 69 | 33.50 | 2.15080 | 2.15080 | 2.16580 | -11700.88 | 155806.60 |
208 | 2008.02.18 23:02 | buy | 70 | 31.16 | 2.13610 | 0.00000 | 0.00000 | ||
209 | 2008.02.18 23:02 | modify | 70 | 31.16 | 2.13610 | 2.13110 | 2.14610 | ||
210 | 2008.02.19 00:06 | s/l | 70 | 31.16 | 2.13110 | 2.13110 | 2.14610 | -10964.26 | 144842.33 |
211 | 2008.02.19 23:20 | buy | 71 | 28.97 | 2.11838 | 0.00000 | 0.00000 | ||
212 | 2008.02.19 23:20 | modify | 71 | 28.97 | 2.11838 | 2.11338 | 2.12838 | ||
213 | 2008.02.20 01:10 | close | 71 | 28.97 | 2.11580 | 2.11338 | 2.12838 | -5296.25 | 139546.08 |
214 | 2008.02.20 23:50 | buy | 72 | 27.91 | 2.11160 | 0.00000 | 0.00000 | ||
215 | 2008.02.20 23:50 | modify | 72 | 27.91 | 2.11160 | 2.10660 | 2.12160 | ||
216 | 2008.02.21 01:03 | close | 72 | 27.91 | 2.11273 | 2.10660 | 2.12160 | 1986.27 | 141532.35 |
217 | 2008.02.21 23:04 | sell | 73 | 28.31 | 2.13640 | 0.00000 | 0.00000 | ||
218 | 2008.02.21 23:04 | modify | 73 | 28.31 | 2.13640 | 2.14140 | 2.12640 | ||
219 | 2008.02.21 23:29 | close | 73 | 28.31 | 2.13535 | 2.14140 | 2.12640 | 2076.90 | 143609.25 |
220 | 2008.02.21 23:29 | buy | 74 | 28.72 | 2.13535 | 0.00000 | 0.00000 | ||
221 | 2008.02.21 23:29 | modify | 74 | 28.72 | 2.13535 | 2.13035 | 2.14535 | ||
222 | 2008.02.22 00:31 | close | 74 | 28.72 | 2.13540 | 2.13035 | 2.14535 | 25.93 | 143635.18 |
223 | 2008.02.25 23:05 | buy | 75 | 28.73 | 2.12180 | 0.00000 | 0.00000 | ||
224 | 2008.02.25 23:05 | modify | 75 | 28.73 | 2.12180 | 2.11680 | 2.13180 | ||
225 | 2008.02.26 01:20 | s/l | 75 | 28.73 | 2.11680 | 2.11680 | 2.13180 | -10109.23 | 133525.95 |
226 | 2008.02.26 23:10 | buy | 76 | 26.71 | 2.12690 | 0.00000 | 0.00000 | ||
227 | 2008.02.26 23:10 | modify | 76 | 26.71 | 2.12690 | 2.12190 | 2.13690 | ||
228 | 2008.02.26 23:19 | close | 76 | 26.71 | 2.12826 | 2.12190 | 2.13690 | 2537.56 | 136063.51 |
229 | 2008.02.26 23:19 | sell | 77 | 27.21 | 2.12826 | 0.00000 | 0.00000 | ||
230 | 2008.02.26 23:19 | modify | 77 | 27.21 | 2.12826 | 2.13326 | 2.11826 | ||
231 | 2008.02.26 23:21 | close | 77 | 27.21 | 2.12695 | 2.13326 | 2.11826 | 2490.49 | 138554.00 |
232 | 2008.02.28 00:15 | sell | 78 | 27.71 | 2.10680 | 0.00000 | 0.00000 | ||
233 | 2008.02.28 00:15 | modify | 78 | 27.71 | 2.10680 | 2.11180 | 2.09680 | ||
234 | 2008.02.28 00:32 | close | 78 | 27.71 | 2.10510 | 2.11180 | 2.09680 | 3291.31 | 141845.31 |
235 | 2008.02.28 00:35 | buy | 79 | 28.37 | 2.10440 | 0.00000 | 0.00000 | ||
236 | 2008.02.28 00:35 | modify | 79 | 28.37 | 2.10440 | 2.09940 | 2.11440 | ||
237 | 2008.02.28 01:59 | s/l | 79 | 28.37 | 2.09940 | 2.09940 | 2.11440 | -9909.08 | 131936.23 |
238 | 2008.02.28 23:00 | buy | 80 | 26.39 | 2.09530 | 0.00000 | 0.00000 | ||
239 | 2008.02.28 23:00 | modify | 80 | 26.39 | 2.09530 | 2.09030 | 2.10530 | ||
240 | 2008.02.28 23:54 | close | 80 | 26.39 | 2.09771 | 2.09030 | 2.10530 | 4442.84 | 136379.07 |
241 | 2008.03.04 00:03 | sell | 81 | 27.28 | 2.11010 | 0.00000 | 0.00000 | ||
242 | 2008.03.04 00:03 | modify | 81 | 27.28 | 2.11010 | 2.11510 | 2.10010 | ||
243 | 2008.03.04 01:30 | s/l | 81 | 27.28 | 2.11510 | 2.11510 | 2.10010 | -9530.13 | 126848.94 |
244 | 2008.03.11 23:00 | buy | 82 | 25.37 | 2.15690 | 0.00000 | 0.00000 | ||
245 | 2008.03.11 23:00 | modify | 82 | 25.37 | 2.15690 | 2.15190 | 2.16690 | ||
246 | 2008.03.11 23:47 | close | 82 | 25.37 | 2.15820 | 2.15190 | 2.16690 | 2303.92 | 129152.86 |
247 | 2008.03.11 23:47 | sell | 83 | 25.83 | 2.15820 | 0.00000 | 0.00000 | ||
248 | 2008.03.11 23:47 | modify | 83 | 25.83 | 2.15820 | 2.16320 | 2.14820 | ||
249 | 2008.03.12 01:47 | close | 83 | 25.83 | 2.15970 | 2.16320 | 2.14820 | -2833.29 | 126319.57 |
250 | 2008.03.13 00:55 | buy | 84 | 25.26 | 2.16540 | 0.00000 | 0.00000 | ||
251 | 2008.03.13 00:55 | modify | 84 | 25.26 | 2.16540 | 2.16040 | 2.17540 | ||
252 | 2008.03.13 01:16 | close | 84 | 25.26 | 2.16730 | 2.16040 | 2.17540 | 3352.67 | 129672.24 |
253 | 2008.03.13 23:40 | buy | 85 | 25.93 | 2.14770 | 0.00000 | 0.00000 | ||
254 | 2008.03.13 23:40 | modify | 85 | 25.93 | 2.14770 | 2.14270 | 2.15770 | ||
255 | 2008.03.13 23:53 | close | 85 | 25.93 | 2.14920 | 2.14270 | 2.15770 | 2717.05 | 132389.29 |
256 | 2008.03.24 00:01 | sell | 86 | 26.48 | 2.20160 | 0.00000 | 0.00000 | ||
257 | 2008.03.24 00:01 | modify | 86 | 26.48 | 2.20160 | 2.20660 | 2.19160 | ||
258 | 2008.03.24 00:24 | close | 86 | 26.48 | 2.19780 | 2.20660 | 2.19160 | 7030.49 | 139419.78 |
259 | 2008.03.25 23:03 | buy | 87 | 27.88 | 2.18470 | 0.00000 | 0.00000 | ||
260 | 2008.03.25 23:03 | modify | 87 | 27.88 | 2.18470 | 2.17970 | 2.19470 | ||
261 | 2008.03.25 23:17 | close | 87 | 27.88 | 2.18630 | 2.17970 | 2.19470 | 3116.14 | 142535.92 |
262 | 2008.03.25 23:17 | sell | 88 | 28.51 | 2.18630 | 0.00000 | 0.00000 | ||
263 | 2008.03.25 23:17 | modify | 88 | 28.51 | 2.18630 | 2.19130 | 2.17630 | ||
264 | 2008.03.25 23:55 | close | 88 | 28.51 | 2.18530 | 2.19130 | 2.17630 | 1991.96 | 144527.88 |
265 | 2008.03.25 23:55 | buy | 89 | 28.91 | 2.18530 | 0.00000 | 0.00000 | ||
266 | 2008.03.25 23:55 | modify | 89 | 28.91 | 2.18530 | 2.18030 | 2.19530 | ||
267 | 2008.03.26 00:16 | close | 89 | 28.91 | 2.18660 | 2.18030 | 2.19530 | 2550.52 | 147078.40 |
268 | 2008.04.01 23:30 | buy | 90 | 29.42 | 2.17720 | 0.00000 | 0.00000 | ||
269 | 2008.04.01 23:30 | modify | 90 | 29.42 | 2.17720 | 2.17220 | 2.18720 | ||
270 | 2008.04.01 23:52 | close | 90 | 29.42 | 2.17860 | 2.17220 | 2.18720 | 2877.22 | 149955.62 |
271 | 2008.04.01 23:52 | sell | 91 | 29.99 | 2.17860 | 0.00000 | 0.00000 | ||
272 | 2008.04.01 23:52 | modify | 91 | 29.99 | 2.17860 | 2.18360 | 2.16860 | ||
273 | 2008.04.02 01:18 | close | 91 | 29.99 | 2.17830 | 2.18360 | 2.16860 | 482.09 | 150437.71 |
274 | 2008.04.03 00:32 | sell | 92 | 30.09 | 2.17560 | 0.00000 | 0.00000 | ||
275 | 2008.04.03 00:32 | modify | 92 | 30.09 | 2.17560 | 2.18060 | 2.16560 | ||
276 | 2008.04.03 00:51 | close | 92 | 30.09 | 2.17415 | 2.18060 | 2.16560 | 3048.42 | 153486.13 |
277 | 2008.04.03 00:51 | buy | 93 | 30.70 | 2.17415 | 0.00000 | 0.00000 | ||
278 | 2008.04.03 00:51 | modify | 93 | 30.70 | 2.17415 | 2.16915 | 2.18415 | ||
279 | 2008.04.03 02:08 | close | 93 | 30.70 | 2.17288 | 2.16915 | 2.18415 | -2723.62 | 150762.51 |
280 | 2008.04.07 23:00 | sell | 94 | 30.15 | 2.14720 | 0.00000 | 0.00000 | ||
281 | 2008.04.07 23:00 | modify | 94 | 30.15 | 2.14720 | 2.15220 | 2.13720 | ||
282 | 2008.04.08 00:20 | close | 94 | 30.15 | 2.14760 | 2.15220 | 2.13720 | -989.93 | 149772.58 |
283 | 2008.04.08 00:20 | buy | 95 | 29.95 | 2.14760 | 0.00000 | 0.00000 | ||
284 | 2008.04.08 00:20 | modify | 95 | 29.95 | 2.14760 | 2.14260 | 2.15760 | ||
285 | 2008.04.08 02:11 | close | 95 | 29.95 | 2.14665 | 2.14260 | 2.15760 | -1987.58 | 147785.00 |
286 | 2008.04.09 00:35 | buy | 96 | 29.56 | 2.11280 | 0.00000 | 0.00000 | ||
287 | 2008.04.09 00:35 | modify | 96 | 29.56 | 2.11280 | 2.10780 | 2.12280 | ||
288 | 2008.04.09 02:02 | close | 96 | 29.56 | 2.11200 | 2.10780 | 2.12280 | -1651.95 | 146133.05 |
289 | 2008.04.09 23:57 | buy | 97 | 29.23 | 2.12550 | 0.00000 | 0.00000 | ||
290 | 2008.04.09 23:57 | modify | 97 | 29.23 | 2.12550 | 2.12050 | 2.13550 | ||
291 | 2008.04.10 02:07 | close | 97 | 29.23 | 2.12390 | 2.12050 | 2.13550 | -3494.15 | 142638.90 |
292 | 2008.04.15 00:40 | sell | 98 | 28.53 | 2.13400 | 0.00000 | 0.00000 | ||
293 | 2008.04.15 00:40 | modify | 98 | 28.53 | 2.13400 | 2.13900 | 2.12400 | ||
294 | 2008.04.15 00:45 | close | 98 | 28.53 | 2.13240 | 2.13900 | 2.12400 | 3189.38 | 145828.28 |
295 | 2008.04.16 00:05 | buy | 99 | 29.17 | 2.11730 | 0.00000 | 0.00000 | ||
296 | 2008.04.16 00:05 | modify | 99 | 29.17 | 2.11730 | 2.11230 | 2.12730 | ||
297 | 2008.04.16 00:57 | close | 99 | 29.17 | 2.11790 | 2.11230 | 2.12730 | 1222.62 | 147050.90 |
298 | 2008.04.16 00:57 | sell | 100 | 29.41 | 2.11790 | 0.00000 | 0.00000 | ||
299 | 2008.04.16 00:57 | modify | 100 | 29.41 | 2.11790 | 2.12290 | 2.10790 | ||
300 | 2008.04.16 01:09 | close | 100 | 29.41 | 2.11680 | 2.12290 | 2.10790 | 2260.34 | 149311.24 |
301 | 2008.04.16 23:00 | sell | 101 | 29.86 | 2.09901 | 0.00000 | 0.00000 | ||
302 | 2008.04.16 23:00 | modify | 101 | 29.86 | 2.09901 | 2.10401 | 2.08901 | ||
303 | 2008.04.17 00:35 | close | 101 | 29.86 | 2.09885 | 2.10401 | 2.08901 | -103.88 | 149207.36 |
304 | 2008.04.17 00:35 | buy | 102 | 29.84 | 2.09885 | 0.00000 | 0.00000 | ||
305 | 2008.04.17 00:35 | modify | 102 | 29.84 | 2.09885 | 2.09385 | 2.10885 | ||
306 | 2008.04.17 01:35 | close | 102 | 29.84 | 2.10125 | 2.09385 | 2.10885 | 5002.80 | 154210.16 |
307 | 2008.04.21 23:00 | buy | 103 | 30.84 | 2.10010 | 0.00000 | 0.00000 | ||
308 | 2008.04.21 23:00 | modify | 103 | 30.84 | 2.10010 | 2.09510 | 2.11010 | ||
309 | 2008.04.21 23:34 | close | 103 | 30.84 | 2.10050 | 2.09510 | 2.11010 | 861.74 | 155071.90 |
310 | 2008.04.21 23:34 | sell | 104 | 31.01 | 2.10050 | 0.00000 | 0.00000 | ||
311 | 2008.04.21 23:34 | modify | 104 | 31.01 | 2.10050 | 2.10550 | 2.09050 | ||
312 | 2008.04.22 00:24 | close | 104 | 31.01 | 2.09972 | 2.10550 | 2.09050 | 1538.47 | 156610.37 |
313 | 2008.04.22 00:24 | buy | 105 | 31.32 | 2.09972 | 0.00000 | 0.00000 | ||
314 | 2008.04.22 00:24 | modify | 105 | 31.32 | 2.09972 | 2.09472 | 2.10972 | ||
315 | 2008.04.22 00:31 | close | 105 | 31.32 | 2.10090 | 2.09472 | 2.10972 | 2581.71 | 159192.08 |
316 | 2008.04.22 00:40 | buy | 106 | 31.84 | 2.09945 | 0.00000 | 0.00000 | ||
317 | 2008.04.22 00:40 | modify | 106 | 31.84 | 2.09945 | 2.09445 | 2.10945 | ||
318 | 2008.04.22 01:37 | close | 106 | 31.84 | 2.09998 | 2.09445 | 2.10945 | 1178.83 | 160370.91 |
319 | 2008.04.22 23:35 | sell | 107 | 32.07 | 2.11260 | 0.00000 | 0.00000 | ||
320 | 2008.04.22 23:35 | modify | 107 | 32.07 | 2.11260 | 2.11760 | 2.10260 | ||
321 | 2008.04.22 23:47 | close | 107 | 32.07 | 2.11140 | 2.11760 | 2.10260 | 2688.84 | 163059.75 |
322 | 2008.04.22 23:50 | buy | 108 | 32.61 | 2.11133 | 0.00000 | 0.00000 | ||
323 | 2008.04.22 23:50 | modify | 108 | 32.61 | 2.11133 | 2.10633 | 2.12133 | ||
324 | 2008.04.23 01:12 | s/l | 108 | 32.61 | 2.10633 | 2.10633 | 2.12133 | -11474.48 | 151585.27 |
325 | 2008.04.23 23:00 | sell | 109 | 30.32 | 2.08635 | 0.00000 | 0.00000 | ||
326 | 2008.04.23 23:00 | modify | 109 | 30.32 | 2.08635 | 2.09135 | 2.07635 | ||
327 | 2008.04.23 23:18 | close | 109 | 30.32 | 2.08508 | 2.09135 | 2.07635 | 2690.40 | 154275.67 |
328 | 2008.04.24 00:41 | sell | 110 | 30.86 | 2.08767 | 0.00000 | 0.00000 | ||
329 | 2008.04.24 00:41 | modify | 110 | 30.86 | 2.08767 | 2.09267 | 2.07767 | ||
330 | 2008.04.24 01:31 | close | 110 | 30.86 | 2.08710 | 2.09267 | 2.07767 | 1229.01 | 155504.68 |
331 | 2008.04.24 23:43 | buy | 111 | 31.10 | 2.09890 | 0.00000 | 0.00000 | ||
332 | 2008.04.24 23:43 | modify | 111 | 31.10 | 2.09890 | 2.09390 | 2.10890 | ||
333 | 2008.04.25 00:00 | close | 111 | 31.10 | 2.10020 | 2.09390 | 2.10890 | 2743.72 | 158248.40 |
334 | 2008.04.28 00:54 | buy | 112 | 31.65 | 2.12335 | 0.00000 | 0.00000 | ||
335 | 2008.04.28 00:54 | modify | 112 | 31.65 | 2.12335 | 2.11835 | 2.13335 | ||
336 | 2008.04.28 02:06 | s/l | 112 | 31.65 | 2.11835 | 2.11835 | 2.13335 | -11054.72 | 147193.68 |
337 | 2008.04.29 00:13 | buy | 113 | 29.44 | 2.12080 | 0.00000 | 0.00000 | ||
338 | 2008.04.29 00:13 | modify | 113 | 29.44 | 2.12080 | 2.11580 | 2.13080 | ||
339 | 2008.04.29 00:45 | close | 113 | 29.44 | 2.12100 | 2.11580 | 2.13080 | 411.31 | 147604.99 |
340 | 2008.04.29 00:45 | sell | 114 | 29.52 | 2.12100 | 0.00000 | 0.00000 | ||
341 | 2008.04.29 00:45 | modify | 114 | 29.52 | 2.12100 | 2.12600 | 2.11100 | ||
342 | 2008.04.29 00:46 | close | 114 | 29.52 | 2.11966 | 2.12600 | 2.11100 | 2763.80 | 150368.79 |
343 | 2008.04.29 00:46 | buy | 115 | 30.07 | 2.11966 | 0.00000 | 0.00000 | ||
344 | 2008.04.29 00:46 | modify | 115 | 30.07 | 2.11966 | 2.11466 | 2.12966 | ||
345 | 2008.04.29 00:48 | close | 115 | 30.07 | 2.12121 | 2.11466 | 2.12966 | 3255.88 | 153624.67 |
346 | 2008.04.29 00:48 | sell | 116 | 30.72 | 2.12121 | 0.00000 | 0.00000 | ||
347 | 2008.04.29 00:48 | modify | 116 | 30.72 | 2.12121 | 2.12621 | 2.11121 | ||
348 | 2008.04.29 03:41 | close | 116 | 30.72 | 2.12264 | 2.12621 | 2.11121 | -3069.31 | 150555.36 |
349 | 2008.04.29 23:20 | sell | 117 | 30.11 | 2.10940 | 0.00000 | 0.00000 | ||
350 | 2008.04.29 23:20 | modify | 117 | 30.11 | 2.10940 | 2.11440 | 2.09940 | ||
351 | 2008.04.30 00:17 | close | 117 | 30.11 | 2.10990 | 2.11440 | 2.09940 | -1199.00 | 149356.36 |
352 | 2008.04.30 00:17 | buy | 118 | 29.87 | 2.10990 | 0.00000 | 0.00000 | ||
353 | 2008.04.30 00:17 | modify | 118 | 29.87 | 2.10990 | 2.10490 | 2.11990 | ||
354 | 2008.04.30 01:19 | close | 118 | 29.87 | 2.10996 | 2.10490 | 2.11990 | 125.20 | 149481.56 |
355 | 2008.05.01 00:21 | buy | 119 | 29.90 | 2.10604 | 0.00000 | 0.00000 | ||
356 | 2008.05.01 00:21 | modify | 119 | 29.90 | 2.10604 | 2.10104 | 2.11604 | ||
357 | 2008.05.01 01:08 | close | 119 | 29.90 | 2.10704 | 2.10104 | 2.11604 | 2088.70 | 151570.26 |
358 | 2008.05.01 23:00 | sell | 120 | 30.31 | 2.11530 | 0.00000 | 0.00000 | ||
359 | 2008.05.01 23:00 | modify | 120 | 30.31 | 2.11530 | 2.12030 | 2.10530 | ||
360 | 2008.05.01 23:41 | s/l | 120 | 30.31 | 2.12030 | 2.12030 | 2.10530 | -10588.65 | 140981.61 |
361 | 2008.05.05 00:30 | sell | 121 | 28.20 | 2.10990 | 0.00000 | 0.00000 | ||
362 | 2008.05.05 00:30 | modify | 121 | 28.20 | 2.10990 | 2.11490 | 2.09990 | ||
363 | 2008.05.05 01:29 | close | 121 | 28.20 | 2.10950 | 2.11490 | 2.09990 | 788.12 | 141769.73 |
364 | 2008.05.05 23:14 | sell | 122 | 28.35 | 2.08350 | 0.00000 | 0.00000 | ||
365 | 2008.05.05 23:14 | modify | 122 | 28.35 | 2.08350 | 2.08850 | 2.07350 | ||
366 | 2008.05.06 02:08 | close | 122 | 28.35 | 2.08473 | 2.08850 | 2.07350 | -2574.89 | 139194.84 |
367 | 2008.05.06 23:00 | sell | 123 | 27.84 | 2.07760 | 0.00000 | 0.00000 | ||
368 | 2008.05.06 23:00 | modify | 123 | 27.84 | 2.07760 | 2.08260 | 2.06760 | ||
369 | 2008.05.06 23:09 | close | 123 | 27.84 | 2.07600 | 2.08260 | 2.06760 | 3112.25 | 142307.09 |
370 | 2008.05.07 00:29 | buy | 124 | 28.46 | 2.07620 | 0.00000 | 0.00000 | ||
371 | 2008.05.07 00:29 | modify | 124 | 28.46 | 2.07620 | 2.07120 | 2.08620 | ||
372 | 2008.05.07 01:12 | close | 124 | 28.46 | 2.07700 | 2.07120 | 2.08620 | 1590.49 | 143897.58 |
373 | 2008.05.07 23:06 | sell | 125 | 28.78 | 2.07410 | 0.00000 | 0.00000 | ||
374 | 2008.05.07 23:06 | modify | 125 | 28.78 | 2.07410 | 2.07910 | 2.06410 | ||
375 | 2008.05.07 23:40 | close | 125 | 28.78 | 2.07380 | 2.07910 | 2.06410 | 603.25 | 144500.83 |
376 | 2008.05.08 00:30 | buy | 126 | 28.90 | 2.07220 | 0.00000 | 0.00000 | ||
377 | 2008.05.08 00:30 | modify | 126 | 28.90 | 2.07220 | 2.06720 | 2.08220 | ||
378 | 2008.05.08 00:53 | close | 126 | 28.90 | 2.07340 | 2.06720 | 2.08220 | 2422.61 | 146923.44 |
379 | 2008.05.08 00:53 | sell | 127 | 29.38 | 2.07340 | 0.00000 | 0.00000 | ||
380 | 2008.05.08 00:53 | modify | 127 | 29.38 | 2.07340 | 2.07840 | 2.06340 | ||
381 | 2008.05.08 01:13 | s/l | 127 | 29.38 | 2.07840 | 2.07840 | 2.06340 | -10263.76 | 136659.68 |
382 | 2008.05.12 23:00 | buy | 128 | 27.33 | 2.06550 | 0.00000 | 0.00000 | ||
383 | 2008.05.12 23:00 | modify | 128 | 27.33 | 2.06550 | 2.06050 | 2.07550 | ||
384 | 2008.05.12 23:30 | close | 128 | 27.33 | 2.06660 | 2.06050 | 2.07550 | 2100.08 | 138759.76 |
385 | 2008.05.12 23:30 | sell | 129 | 27.75 | 2.06660 | 0.00000 | 0.00000 | ||
386 | 2008.05.12 23:30 | modify | 129 | 27.75 | 2.06660 | 2.07160 | 2.05660 | ||
387 | 2008.05.13 00:14 | close | 129 | 27.75 | 2.06490 | 2.07160 | 2.05660 | 3160.48 | 141920.25 |
388 | 2008.05.13 00:14 | buy | 130 | 28.38 | 2.06490 | 0.00000 | 0.00000 | ||
389 | 2008.05.13 00:14 | modify | 130 | 28.38 | 2.06490 | 2.05990 | 2.07490 | ||
390 | 2008.05.13 00:21 | close | 130 | 28.38 | 2.06622 | 2.05990 | 2.07490 | 2616.92 | 144537.17 |
391 | 2008.05.13 00:21 | sell | 131 | 28.91 | 2.06622 | 0.00000 | 0.00000 | ||
392 | 2008.05.13 00:21 | modify | 131 | 28.91 | 2.06622 | 2.07122 | 2.05622 | ||
393 | 2008.05.13 01:01 | close | 131 | 28.91 | 2.06570 | 2.07122 | 2.05622 | 1050.35 | 145587.52 |
394 | 2008.05.14 00:07 | buy | 132 | 29.12 | 2.06808 | 0.00000 | 0.00000 | ||
395 | 2008.05.14 00:07 | modify | 132 | 29.12 | 2.06808 | 2.06308 | 2.07808 | ||
396 | 2008.05.14 02:51 | close | 132 | 29.12 | 2.06540 | 2.06308 | 2.07808 | -5451.67 | 140135.85 |
397 | 2008.05.14 23:00 | sell | 133 | 28.03 | 2.08260 | 0.00000 | 0.00000 | ||
398 | 2008.05.14 23:00 | modify | 133 | 28.03 | 2.08260 | 2.08760 | 2.07260 | ||
399 | 2008.05.15 00:45 | s/l | 133 | 28.03 | 2.08760 | 2.08760 | 2.07260 | -10203.00 | 129932.84 |
400 | 2008.05.15 23:05 | sell | 134 | 25.99 | 2.07030 | 0.00000 | 0.00000 | ||
401 | 2008.05.15 23:05 | modify | 134 | 25.99 | 2.07030 | 2.07530 | 2.06030 | ||
402 | 2008.05.16 00:22 | close | 134 | 25.99 | 2.07103 | 2.07530 | 2.06030 | -1452.59 | 128480.26 |
403 | 2008.05.19 23:30 | sell | 135 | 25.70 | 2.04440 | 0.00000 | 0.00000 | ||
404 | 2008.05.19 23:30 | modify | 135 | 25.70 | 2.04440 | 2.04940 | 2.03440 | ||
405 | 2008.05.20 01:43 | close | 135 | 25.70 | 2.04346 | 2.04940 | 2.03440 | 1562.33 | 130042.59 |
406 | 2008.05.20 23:01 | buy | 136 | 26.01 | 2.05260 | 0.00000 | 0.00000 | ||
407 | 2008.05.20 23:01 | modify | 136 | 26.01 | 2.05260 | 2.04760 | 2.06260 | ||
408 | 2008.05.20 23:34 | close | 136 | 26.01 | 2.05385 | 2.04760 | 2.06260 | 2271.19 | 132313.78 |
409 | 2008.05.20 23:34 | sell | 137 | 26.46 | 2.05385 | 0.00000 | 0.00000 | ||
410 | 2008.05.20 23:34 | modify | 137 | 26.46 | 2.05385 | 2.05885 | 2.04385 | ||
411 | 2008.05.20 23:52 | close | 137 | 26.46 | 2.05275 | 2.05885 | 2.04385 | 2033.61 | 134347.39 |
412 | 2008.05.20 23:52 | buy | 138 | 26.87 | 2.05275 | 0.00000 | 0.00000 | ||
413 | 2008.05.20 23:52 | modify | 138 | 26.87 | 2.05275 | 2.04775 | 2.06275 | ||
414 | 2008.05.21 00:16 | close | 138 | 26.87 | 2.05400 | 2.04775 | 2.06275 | 2276.70 | 136624.08 |
415 | 2008.05.21 00:16 | sell | 139 | 27.32 | 2.05400 | 0.00000 | 0.00000 | ||
416 | 2008.05.21 00:16 | modify | 139 | 27.32 | 2.05400 | 2.05900 | 2.04400 | ||
417 | 2008.05.21 01:11 | close | 139 | 27.32 | 2.05305 | 2.05900 | 2.04400 | 1813.38 | 138437.46 |
418 | 2008.05.22 00:27 | sell | 140 | 27.69 | 2.04785 | 0.00000 | 0.00000 | ||
419 | 2008.05.22 00:27 | modify | 140 | 27.69 | 2.04785 | 2.05285 | 2.03785 | ||
420 | 2008.05.22 01:47 | close | 140 | 27.69 | 2.04743 | 2.05285 | 2.03785 | 812.56 | 139250.02 |
421 | 2008.05.22 23:00 | sell | 141 | 27.85 | 2.07190 | 0.00000 | 0.00000 | ||
422 | 2008.05.22 23:00 | modify | 141 | 27.85 | 2.07190 | 2.07690 | 2.06190 | ||
423 | 2008.05.22 23:10 | close | 141 | 27.85 | 2.07006 | 2.07690 | 2.06190 | 3580.36 | 142830.38 |
424 | 2008.05.22 23:10 | buy | 142 | 28.57 | 2.07006 | 0.00000 | 0.00000 | ||
425 | 2008.05.22 23:10 | modify | 142 | 28.57 | 2.07006 | 2.06506 | 2.08006 | ||
426 | 2008.05.22 23:51 | close | 142 | 28.57 | 2.07008 | 2.06506 | 2.08006 | 39.92 | 142870.30 |
427 | 2008.05.26 00:00 | sell | 143 | 28.57 | 2.06400 | 0.00000 | 0.00000 | ||
428 | 2008.05.26 00:00 | modify | 143 | 28.57 | 2.06400 | 2.06900 | 2.05400 | ||
429 | 2008.05.26 00:55 | close | 143 | 28.57 | 2.06380 | 2.06900 | 2.05400 | 399.23 | 143269.53 |
430 | 2008.05.26 00:55 | buy | 144 | 28.65 | 2.06380 | 0.00000 | 0.00000 | ||
431 | 2008.05.26 00:55 | modify | 144 | 28.65 | 2.06380 | 2.05880 | 2.07380 | ||
432 | 2008.05.26 01:41 | close | 144 | 28.65 | 2.06505 | 2.05880 | 2.07380 | 2501.71 | 145771.24 |
433 | 2008.05.26 23:45 | sell | 145 | 29.15 | 2.06309 | 0.00000 | 0.00000 | ||
434 | 2008.05.26 23:45 | modify | 145 | 29.15 | 2.06309 | 2.06809 | 2.05309 | ||
435 | 2008.05.27 00:23 | close | 145 | 29.15 | 2.06190 | 2.06809 | 2.05309 | 2281.22 | 148052.47 |
436 | 2008.05.27 00:23 | buy | 146 | 29.61 | 2.06190 | 0.00000 | 0.00000 | ||
437 | 2008.05.27 00:23 | modify | 146 | 29.61 | 2.06190 | 2.05690 | 2.07190 | ||
438 | 2008.05.27 01:44 | close | 146 | 29.61 | 2.06228 | 2.05690 | 2.07190 | 786.00 | 148838.47 |
439 | 2008.05.27 23:00 | sell | 147 | 29.77 | 2.06180 | 0.00000 | 0.00000 | ||
440 | 2008.05.27 23:00 | modify | 147 | 29.77 | 2.06180 | 2.06680 | 2.05180 | ||
441 | 2008.05.27 23:29 | close | 147 | 29.77 | 2.06050 | 2.06680 | 2.05180 | 2704.00 | 151542.47 |
442 | 2008.05.27 23:29 | buy | 148 | 30.31 | 2.06050 | 0.00000 | 0.00000 | ||
443 | 2008.05.27 23:29 | modify | 148 | 30.31 | 2.06050 | 2.05550 | 2.07050 | ||
444 | 2008.05.28 00:05 | close | 148 | 30.31 | 2.06090 | 2.05550 | 2.07050 | 768.43 | 152310.89 |
445 | 2008.05.28 00:05 | sell | 149 | 30.46 | 2.06090 | 0.00000 | 0.00000 | ||
446 | 2008.05.28 00:05 | modify | 149 | 30.46 | 2.06090 | 2.06590 | 2.05090 | ||
447 | 2008.05.28 03:25 | close | 149 | 30.46 | 2.06264 | 2.06590 | 2.05090 | -3703.09 | 148607.80 |
448 | 2008.05.28 23:01 | sell | 150 | 29.72 | 2.05728 | 0.00000 | 0.00000 | ||
449 | 2008.05.28 23:01 | modify | 150 | 29.72 | 2.05728 | 2.06228 | 2.04728 | ||
450 | 2008.05.29 00:29 | close | 150 | 29.72 | 2.05690 | 2.06228 | 2.04728 | 353.43 | 148961.24 |
451 | 2008.05.29 00:29 | buy | 151 | 29.79 | 2.05690 | 0.00000 | 0.00000 | ||
452 | 2008.05.29 00:29 | modify | 151 | 29.79 | 2.05690 | 2.05190 | 2.06690 | ||
453 | 2008.05.29 00:47 | close | 151 | 29.79 | 2.05825 | 2.05190 | 2.06690 | 2809.37 | 151770.61 |
454 | 2008.05.29 00:47 | sell | 152 | 30.35 | 2.05825 | 0.00000 | 0.00000 | ||
455 | 2008.05.29 00:47 | modify | 152 | 30.35 | 2.05825 | 2.06325 | 2.04825 | ||
456 | 2008.05.29 01:29 | close | 152 | 30.35 | 2.05700 | 2.06325 | 2.04825 | 2650.65 | 154421.26 |
457 | 2008.05.29 23:00 | sell | 153 | 30.88 | 2.06850 | 0.00000 | 0.00000 | ||
458 | 2008.05.29 23:00 | modify | 153 | 30.88 | 2.06850 | 2.07350 | 2.05850 | ||
459 | 2008.05.30 00:11 | close | 153 | 30.88 | 2.06720 | 2.07350 | 2.05850 | 2653.94 | 157075.20 |
460 | 2008.06.02 23:15 | buy | 154 | 31.42 | 2.05840 | 0.00000 | 0.00000 | ||
461 | 2008.06.02 23:15 | modify | 154 | 31.42 | 2.05840 | 2.05340 | 2.06840 | ||
462 | 2008.06.03 00:54 | close | 154 | 31.42 | 2.05830 | 2.05340 | 2.06840 | -300.87 | 156774.33 |
463 | 2008.06.03 00:54 | sell | 155 | 31.35 | 2.05830 | 0.00000 | 0.00000 | ||
464 | 2008.06.03 00:54 | modify | 155 | 31.35 | 2.05830 | 2.06330 | 2.04830 | ||
465 | 2008.06.03 02:14 | close | 155 | 31.35 | 2.05780 | 2.06330 | 2.04830 | 1095.20 | 157869.53 |
466 | 2008.06.03 23:00 | buy | 156 | 31.57 | 2.06100 | 0.00000 | 0.00000 | ||
467 | 2008.06.03 23:00 | modify | 156 | 31.57 | 2.06100 | 2.05600 | 2.07100 | ||
468 | 2008.06.03 23:23 | close | 156 | 31.57 | 2.06213 | 2.05600 | 2.07100 | 2492.05 | 160361.58 |
469 | 2008.06.03 23:23 | sell | 157 | 32.07 | 2.06213 | 0.00000 | 0.00000 | ||
470 | 2008.06.03 23:23 | modify | 157 | 32.07 | 2.06213 | 2.06713 | 2.05213 | ||
471 | 2008.06.04 00:13 | close | 157 | 32.07 | 2.06160 | 2.06713 | 2.05213 | 1030.88 | 161392.46 |
472 | 2008.06.04 00:13 | buy | 158 | 32.28 | 2.06160 | 0.00000 | 0.00000 | ||
473 | 2008.06.04 00:13 | modify | 158 | 32.28 | 2.06160 | 2.05660 | 2.07160 | ||
474 | 2008.06.04 00:26 | close | 158 | 32.28 | 2.06300 | 2.05660 | 2.07160 | 3156.94 | 164549.40 |
475 | 2008.06.04 00:26 | sell | 159 | 32.91 | 2.06300 | 0.00000 | 0.00000 | ||
476 | 2008.06.04 00:26 | modify | 159 | 32.91 | 2.06300 | 2.06800 | 2.05300 | ||
477 | 2008.06.04 01:06 | close | 159 | 32.91 | 2.06180 | 2.06800 | 2.05300 | 2759.26 | 167308.66 |
478 | 2008.06.05 00:40 | buy | 160 | 33.46 | 2.04225 | 0.00000 | 0.00000 | ||
479 | 2008.06.05 00:40 | modify | 160 | 33.46 | 2.04225 | 2.03725 | 2.05225 | ||
480 | 2008.06.05 01:50 | close | 160 | 33.46 | 2.04170 | 2.03725 | 2.05225 | -1285.56 | 166023.10 |
481 | 2008.06.05 23:00 | buy | 161 | 33.20 | 2.04162 | 0.00000 | 0.00000 | ||
482 | 2008.06.05 23:00 | modify | 161 | 33.20 | 2.04162 | 2.03662 | 2.05162 | ||
483 | 2008.06.05 23:28 | close | 161 | 33.20 | 2.04260 | 2.03662 | 2.05162 | 2272.84 | 168295.94 |
484 | 2008.06.05 23:44 | sell | 162 | 33.66 | 2.04280 | 0.00000 | 0.00000 | ||
485 | 2008.06.05 23:44 | modify | 162 | 33.66 | 2.04280 | 2.04780 | 2.03280 | ||
486 | 2008.06.06 00:24 | close | 162 | 33.66 | 2.04200 | 2.04780 | 2.03280 | 1716.98 | 170012.91 |
487 | 2008.06.10 00:01 | buy | 163 | 34.00 | 2.07900 | 0.00000 | 0.00000 | ||
488 | 2008.06.10 00:01 | modify | 163 | 34.00 | 2.07900 | 2.07400 | 2.08900 | ||
489 | 2008.06.10 00:50 | s/l | 163 | 34.00 | 2.07400 | 2.07400 | 2.08900 | -11875.52 | 158137.39 |
490 | 2008.06.10 23:04 | sell | 164 | 31.63 | 2.06613 | 0.00000 | 0.00000 | ||
491 | 2008.06.10 23:04 | modify | 164 | 31.63 | 2.06613 | 2.07113 | 2.05613 | ||
492 | 2008.06.10 23:53 | close | 164 | 31.63 | 2.06577 | 2.07113 | 2.05613 | 795.58 | 158932.97 |
493 | 2008.06.10 23:53 | buy | 165 | 31.79 | 2.06577 | 0.00000 | 0.00000 | ||
494 | 2008.06.10 23:53 | modify | 165 | 31.79 | 2.06577 | 2.06077 | 2.07577 | ||
495 | 2008.06.11 01:36 | close | 165 | 31.79 | 2.06535 | 2.06077 | 2.07577 | -1015.04 | 157917.94 |
496 | 2008.06.11 23:01 | sell | 166 | 31.58 | 2.07330 | 0.00000 | 0.00000 | ||
497 | 2008.06.11 23:01 | modify | 166 | 31.58 | 2.07330 | 2.07830 | 2.06330 | ||
498 | 2008.06.11 23:32 | close | 166 | 31.58 | 2.07214 | 2.07830 | 2.06330 | 2559.50 | 160477.44 |
499 | 2008.06.11 23:32 | buy | 167 | 32.10 | 2.07214 | 0.00000 | 0.00000 | ||
500 | 2008.06.11 23:32 | modify | 167 | 32.10 | 2.07214 | 2.06714 | 2.08214 | ||
501 | 2008.06.12 00:48 | close | 167 | 32.10 | 2.07140 | 2.06714 | 2.08214 | -1908.78 | 158568.66 |
502 | 2008.06.12 00:48 | sell | 168 | 31.71 | 2.07140 | 0.00000 | 0.00000 | ||
503 | 2008.06.12 00:48 | modify | 168 | 31.71 | 2.07140 | 2.07640 | 2.06140 | ||
504 | 2008.06.12 03:26 | close | 168 | 31.71 | 2.07130 | 2.07640 | 2.06140 | 221.55 | 158790.21 |
505 | 2008.06.16 23:01 | sell | 169 | 31.76 | 2.08740 | 0.00000 | 0.00000 | ||
506 | 2008.06.16 23:01 | modify | 169 | 31.76 | 2.08740 | 2.09240 | 2.07740 | ||
507 | 2008.06.17 00:38 | close | 169 | 31.76 | 2.08690 | 2.09240 | 2.07740 | 954.34 | 159744.55 |
508 | 2008.06.17 00:38 | buy | 170 | 31.95 | 2.08690 | 0.00000 | 0.00000 | ||
509 | 2008.06.17 00:38 | modify | 170 | 31.95 | 2.08690 | 2.08190 | 2.09690 | ||
510 | 2008.06.17 03:00 | s/l | 170 | 31.95 | 2.08190 | 2.08190 | 2.09690 | -11159.50 | 148585.05 |
511 | 2008.06.17 23:01 | buy | 171 | 29.72 | 2.07250 | 0.00000 | 0.00000 | ||
512 | 2008.06.17 23:01 | modify | 171 | 29.72 | 2.07250 | 2.06750 | 2.08250 | ||
513 | 2008.06.17 23:35 | close | 171 | 29.72 | 2.07330 | 2.06750 | 2.08250 | 1660.90 | 150245.95 |
514 | 2008.06.17 23:35 | sell | 172 | 30.05 | 2.07330 | 0.00000 | 0.00000 | ||
515 | 2008.06.17 23:35 | modify | 172 | 30.05 | 2.07330 | 2.07830 | 2.06330 | ||
516 | 2008.06.18 00:41 | close | 172 | 30.05 | 2.07230 | 2.07830 | 2.06330 | 1952.74 | 152198.69 |
517 | 2008.06.18 00:41 | buy | 173 | 30.44 | 2.07230 | 0.00000 | 0.00000 | ||
518 | 2008.06.18 00:41 | modify | 173 | 30.44 | 2.07230 | 2.06730 | 2.08230 | ||
519 | 2008.06.18 01:29 | close | 173 | 30.44 | 2.07330 | 2.06730 | 2.08230 | 2126.42 | 154325.11 |
520 | 2008.06.18 23:21 | sell | 174 | 30.87 | 2.06920 | 0.00000 | 0.00000 | ||
521 | 2008.06.18 23:21 | modify | 174 | 30.87 | 2.06920 | 2.07420 | 2.05920 | ||
522 | 2008.06.19 02:01 | close | 174 | 30.87 | 2.07050 | 2.07420 | 2.05920 | -3256.40 | 151068.70 |
523 | 2008.06.19 23:06 | sell | 175 | 30.21 | 2.07388 | 0.00000 | 0.00000 | ||
524 | 2008.06.19 23:06 | modify | 175 | 30.21 | 2.07388 | 2.07888 | 2.06388 | ||
525 | 2008.06.20 01:49 | close | 175 | 30.21 | 2.07610 | 2.07888 | 2.06388 | -4833.45 | 146235.26 |
526 | 2008.06.23 00:00 | buy | 176 | 29.25 | 2.07127 | 0.00000 | 0.00000 | ||
527 | 2008.06.23 00:00 | modify | 176 | 29.25 | 2.07127 | 2.06627 | 2.08127 | ||
528 | 2008.06.23 01:50 | s/l | 176 | 29.25 | 2.06627 | 2.06627 | 2.08127 | -10216.44 | 136018.82 |
529 | 2008.06.23 23:00 | buy | 177 | 27.20 | 2.06320 | 0.00000 | 0.00000 | ||
530 | 2008.06.23 23:00 | modify | 177 | 27.20 | 2.06320 | 2.05820 | 2.07320 | ||
531 | 2008.06.23 23:38 | close | 177 | 27.20 | 2.06430 | 2.05820 | 2.07320 | 2090.09 | 138108.91 |
532 | 2008.06.23 23:38 | sell | 178 | 27.62 | 2.06430 | 0.00000 | 0.00000 | ||
533 | 2008.06.23 23:38 | modify | 178 | 27.62 | 2.06430 | 2.06930 | 2.05430 | ||
534 | 2008.06.24 00:52 | close | 178 | 27.62 | 2.06345 | 2.06930 | 2.05430 | 1505.37 | 139614.28 |
535 | 2008.06.24 00:52 | buy | 179 | 27.92 | 2.06345 | 0.00000 | 0.00000 | ||
536 | 2008.06.24 00:52 | modify | 179 | 27.92 | 2.06345 | 2.05845 | 2.07345 | ||
537 | 2008.06.24 01:43 | close | 179 | 27.92 | 2.06480 | 2.05845 | 2.07345 | 2633.01 | 142247.29 |
538 | 2008.06.24 23:00 | sell | 180 | 28.45 | 2.06309 | 0.00000 | 0.00000 | ||
539 | 2008.06.24 23:00 | modify | 180 | 28.45 | 2.06309 | 2.06809 | 2.05309 | ||
540 | 2008.06.24 23:30 | close | 180 | 28.45 | 2.06173 | 2.06809 | 2.05309 | 2703.37 | 144950.66 |
541 | 2008.06.24 23:30 | buy | 181 | 28.99 | 2.06173 | 0.00000 | 0.00000 | ||
542 | 2008.06.24 23:30 | modify | 181 | 28.99 | 2.06173 | 2.05673 | 2.07173 | ||
543 | 2008.06.25 02:25 | close | 181 | 28.99 | 2.05922 | 2.05673 | 2.07173 | -5158.14 | 139792.51 |
544 | 2008.06.25 23:00 | buy | 182 | 27.96 | 2.05750 | 0.00000 | 0.00000 | ||
545 | 2008.06.25 23:00 | modify | 182 | 27.96 | 2.05750 | 2.05250 | 2.06750 | ||
546 | 2008.06.25 23:40 | close | 182 | 27.96 | 2.05836 | 2.05250 | 2.06750 | 1679.73 | 141472.24 |
547 | 2008.06.25 23:40 | sell | 183 | 28.29 | 2.05836 | 0.00000 | 0.00000 | ||
548 | 2008.06.25 23:40 | modify | 183 | 28.29 | 2.05836 | 2.06336 | 2.04836 | ||
549 | 2008.06.26 00:41 | close | 183 | 28.29 | 2.05730 | 2.06336 | 2.04836 | 1680.52 | 143152.76 |
550 | 2008.06.26 00:41 | buy | 184 | 28.63 | 2.05730 | 0.00000 | 0.00000 | ||
551 | 2008.06.26 00:41 | modify | 184 | 28.63 | 2.05730 | 2.05230 | 2.06730 | ||
552 | 2008.06.26 00:55 | close | 184 | 28.63 | 2.05890 | 2.05230 | 2.06730 | 3199.96 | 146352.72 |
553 | 2008.06.26 00:55 | sell | 185 | 29.27 | 2.05890 | 0.00000 | 0.00000 | ||
554 | 2008.06.26 00:55 | modify | 185 | 29.27 | 2.05890 | 2.06390 | 2.04890 | ||
555 | 2008.06.26 01:53 | close | 185 | 29.27 | 2.05820 | 2.06390 | 2.04890 | 1431.55 | 147784.27 |
556 | 2008.06.26 23:00 | sell | 186 | 29.56 | 2.08040 | 0.00000 | 0.00000 | ||
557 | 2008.06.26 23:00 | modify | 186 | 29.56 | 2.08040 | 2.08540 | 2.07040 | ||
558 | 2008.06.26 23:15 | close | 186 | 29.56 | 2.07890 | 2.08540 | 2.07040 | 3097.99 | 150882.26 |
559 | 2008.06.26 23:15 | buy | 187 | 30.18 | 2.07890 | 0.00000 | 0.00000 | ||
560 | 2008.06.26 23:15 | modify | 187 | 30.18 | 2.07890 | 2.07390 | 2.08890 | ||
561 | 2008.06.26 23:51 | close | 187 | 30.18 | 2.08000 | 2.07390 | 2.08890 | 2319.08 | 153201.34 |
562 | 2008.06.26 23:51 | sell | 188 | 30.64 | 2.08000 | 0.00000 | 0.00000 | ||
563 | 2008.06.26 23:51 | modify | 188 | 30.64 | 2.08000 | 2.08500 | 2.07000 | ||
564 | 2008.06.27 00:24 | close | 188 | 30.64 | 2.07960 | 2.08500 | 2.07000 | 706.60 | 153907.94 |
565 | 2008.06.30 00:00 | buy | 189 | 30.78 | 2.07520 | 0.00000 | 0.00000 | ||
566 | 2008.06.30 00:00 | modify | 189 | 30.78 | 2.07520 | 2.07020 | 2.08520 | ||
567 | 2008.06.30 02:43 | s/l | 189 | 30.78 | 2.07020 | 2.07020 | 2.08520 | -10750.84 | 143157.10 |
568 | 2008.07.01 00:07 | sell | 190 | 28.63 | 2.08035 | 0.00000 | 0.00000 | ||
569 | 2008.07.01 00:07 | modify | 190 | 28.63 | 2.08035 | 2.08535 | 2.07035 | ||
570 | 2008.07.01 01:15 | close | 190 | 28.63 | 2.07910 | 2.08535 | 2.07035 | 2500.44 | 145657.54 |
571 | 2008.07.01 23:25 | buy | 191 | 29.13 | 2.08760 | 0.00000 | 0.00000 | ||
572 | 2008.07.01 23:25 | modify | 191 | 29.13 | 2.08760 | 2.08260 | 2.09760 | ||
573 | 2008.07.02 00:09 | close | 191 | 29.13 | 2.08897 | 2.08260 | 2.09760 | 2712.37 | 148369.91 |
574 | 2008.07.02 00:09 | sell | 192 | 29.67 | 2.08897 | 0.00000 | 0.00000 | ||
575 | 2008.07.02 00:09 | modify | 192 | 29.67 | 2.08897 | 2.09397 | 2.07897 | ||
576 | 2008.07.02 01:12 | close | 192 | 29.67 | 2.08820 | 2.09397 | 2.07897 | 1596.22 | 149966.13 |
577 | 2008.07.02 23:07 | buy | 193 | 29.99 | 2.07060 | 0.00000 | 0.00000 | ||
578 | 2008.07.02 23:07 | modify | 193 | 29.99 | 2.07060 | 2.06560 | 2.08060 | ||
579 | 2008.07.02 23:24 | close | 193 | 29.99 | 2.07180 | 2.06560 | 2.08060 | 2513.98 | 152480.11 |
580 | 2008.07.02 23:24 | sell | 194 | 30.50 | 2.07180 | 0.00000 | 0.00000 | ||
581 | 2008.07.02 23:24 | modify | 194 | 30.50 | 2.07180 | 2.07680 | 2.06180 | ||
582 | 2008.07.02 23:43 | close | 194 | 30.50 | 2.07050 | 2.07680 | 2.06180 | 2770.30 | 155250.41 |
583 | 2008.07.02 23:43 | buy | 195 | 31.05 | 2.07050 | 0.00000 | 0.00000 | ||
584 | 2008.07.02 23:43 | modify | 195 | 31.05 | 2.07050 | 2.06550 | 2.08050 | ||
585 | 2008.07.03 01:13 | close | 195 | 31.05 | 2.07090 | 2.06550 | 2.08050 | 626.35 | 155876.77 |
586 | 2008.07.03 23:12 | sell | 196 | 31.18 | 2.06540 | 0.00000 | 0.00000 | ||
587 | 2008.07.03 23:12 | modify | 196 | 31.18 | 2.06540 | 2.07040 | 2.05540 | ||
588 | 2008.07.04 04:10 | close | 196 | 31.18 | 2.06477 | 2.07040 | 2.05540 | 1220.12 | 157096.89 |
589 | 2008.07.07 00:00 | sell | 197 | 31.42 | 2.05900 | 0.00000 | 0.00000 | ||
590 | 2008.07.07 00:00 | modify | 197 | 31.42 | 2.05900 | 2.06400 | 2.04900 | ||
591 | 2008.07.07 01:57 | close | 197 | 31.42 | 2.05770 | 2.06400 | 2.04900 | 2853.86 | 159950.75 |
592 | 2008.07.07 23:00 | buy | 198 | 31.99 | 2.06560 | 0.00000 | 0.00000 | ||
593 | 2008.07.07 23:00 | modify | 198 | 31.99 | 2.06560 | 2.06060 | 2.07560 | ||
594 | 2008.07.07 23:25 | close | 198 | 31.99 | 2.06700 | 2.06060 | 2.07560 | 3128.57 | 163079.32 |
595 | 2008.07.07 23:25 | sell | 199 | 32.62 | 2.06700 | 0.00000 | 0.00000 | ||
596 | 2008.07.07 23:25 | modify | 199 | 32.62 | 2.06700 | 2.07200 | 2.05700 | ||
597 | 2008.07.07 23:38 | close | 199 | 32.62 | 2.06566 | 2.07200 | 2.05700 | 3054.03 | 166133.35 |
598 | 2008.07.07 23:38 | buy | 200 | 33.23 | 2.06566 | 0.00000 | 0.00000 | ||
599 | 2008.07.07 23:38 | modify | 200 | 33.23 | 2.06566 | 2.06066 | 2.07566 | ||
600 | 2008.07.07 23:50 | close | 200 | 33.23 | 2.06691 | 2.06066 | 2.07566 | 2901.64 | 169034.99 |
601 | 2008.07.07 23:50 | sell | 201 | 33.81 | 2.06691 | 0.00000 | 0.00000 | ||
602 | 2008.07.07 23:50 | modify | 201 | 33.81 | 2.06691 | 2.07191 | 2.05691 | ||
603 | 2008.07.08 02:18 | close | 201 | 33.81 | 2.06751 | 2.07191 | 2.05691 | -1582.56 | 167452.43 |
604 | 2008.07.08 23:08 | buy | 202 | 33.49 | 2.06395 | 0.00000 | 0.00000 | ||
605 | 2008.07.08 23:08 | modify | 202 | 33.49 | 2.06395 | 2.05895 | 2.07395 | ||
606 | 2008.07.08 23:13 | close | 202 | 33.49 | 2.06540 | 2.05895 | 2.07395 | 3392.24 | 170844.67 |
607 | 2008.07.08 23:13 | sell | 203 | 34.17 | 2.06540 | 0.00000 | 0.00000 | ||
608 | 2008.07.08 23:13 | modify | 203 | 34.17 | 2.06540 | 2.07040 | 2.05540 | ||
609 | 2008.07.09 00:31 | close | 203 | 34.17 | 2.06460 | 2.07040 | 2.05540 | 1742.99 | 172587.66 |
610 | 2008.07.09 00:31 | buy | 204 | 34.52 | 2.06460 | 0.00000 | 0.00000 | ||
611 | 2008.07.09 00:31 | modify | 204 | 34.52 | 2.06460 | 2.05960 | 2.07460 | ||
612 | 2008.07.09 00:47 | close | 204 | 34.52 | 2.06570 | 2.05960 | 2.07460 | 2652.57 | 175240.23 |
613 | 2008.07.09 00:47 | sell | 205 | 35.05 | 2.06570 | 0.00000 | 0.00000 | ||
614 | 2008.07.09 00:47 | modify | 205 | 35.05 | 2.06570 | 2.07070 | 2.05570 | ||
615 | 2008.07.09 01:01 | close | 205 | 35.05 | 2.06431 | 2.07070 | 2.05570 | 3403.99 | 178644.22 |
616 | 2008.07.09 23:45 | sell | 206 | 35.73 | 2.07460 | 0.00000 | 0.00000 | ||
617 | 2008.07.09 23:45 | modify | 206 | 35.73 | 2.07460 | 2.07960 | 2.06460 | ||
618 | 2008.07.10 00:34 | close | 206 | 35.73 | 2.07361 | 2.07960 | 2.06460 | 1947.73 | 180591.95 |
619 | 2008.07.10 00:34 | buy | 207 | 36.12 | 2.07361 | 0.00000 | 0.00000 | ||
620 | 2008.07.10 00:34 | modify | 207 | 36.12 | 2.07361 | 2.06861 | 2.08361 | ||
621 | 2008.07.10 00:56 | close | 207 | 36.12 | 2.07451 | 2.06861 | 2.08361 | 2270.88 | 182862.83 |
622 | 2008.07.10 00:56 | sell | 208 | 36.57 | 2.07451 | 0.00000 | 0.00000 | ||
623 | 2008.07.10 00:56 | modify | 208 | 36.57 | 2.07451 | 2.07951 | 2.06451 | ||
624 | 2008.07.10 01:27 | close | 208 | 36.57 | 2.07330 | 2.07951 | 2.06451 | 3091.69 | 185954.52 |
625 | 2008.07.10 23:00 | sell | 209 | 37.19 | 2.05580 | 0.00000 | 0.00000 | ||
626 | 2008.07.10 23:00 | modify | 209 | 37.19 | 2.05580 | 2.06080 | 2.04580 | ||
627 | 2008.07.10 23:13 | close | 209 | 37.19 | 2.05419 | 2.06080 | 2.04580 | 4183.47 | 190137.99 |
628 | 2008.07.10 23:13 | buy | 210 | 38.03 | 2.05419 | 0.00000 | 0.00000 | ||
629 | 2008.07.10 23:13 | modify | 210 | 38.03 | 2.05419 | 2.04919 | 2.06419 | ||
630 | 2008.07.10 23:13 | close | 210 | 38.03 | 2.05590 | 2.04919 | 2.06419 | 4542.82 | 194680.81 |
631 | 2008.07.10 23:13 | sell | 211 | 38.94 | 2.05590 | 0.00000 | 0.00000 | ||
632 | 2008.07.10 23:13 | modify | 211 | 38.94 | 2.05590 | 2.06090 | 2.04590 | ||
633 | 2008.07.10 23:24 | close | 211 | 38.94 | 2.05450 | 2.06090 | 2.04590 | 3808.98 | 198489.79 |
634 | 2008.07.14 23:00 | sell | 212 | 39.70 | 2.05270 | 0.00000 | 0.00000 | ||
635 | 2008.07.14 23:00 | modify | 212 | 39.70 | 2.05270 | 2.05770 | 2.04270 | ||
636 | 2008.07.14 23:13 | close | 212 | 39.70 | 2.05090 | 2.05770 | 2.04270 | 4992.84 | 203482.63 |
637 | 2008.07.14 23:13 | buy | 213 | 40.70 | 2.05090 | 0.00000 | 0.00000 | ||
638 | 2008.07.14 23:13 | modify | 213 | 40.70 | 2.05090 | 2.04590 | 2.06090 | ||
639 | 2008.07.14 23:49 | close | 213 | 40.70 | 2.05220 | 2.04590 | 2.06090 | 3696.08 | 207178.71 |
640 | 2008.07.14 23:49 | sell | 214 | 41.44 | 2.05220 | 0.00000 | 0.00000 | ||
641 | 2008.07.14 23:49 | modify | 214 | 41.44 | 2.05220 | 2.05720 | 2.04220 | ||
642 | 2008.07.15 00:39 | close | 214 | 41.44 | 2.05120 | 2.05720 | 2.04220 | 2692.89 | 209871.60 |
643 | 2008.07.15 00:39 | buy | 215 | 41.97 | 2.05120 | 0.00000 | 0.00000 | ||
644 | 2008.07.15 00:39 | modify | 215 | 41.97 | 2.05120 | 2.04620 | 2.06120 | ||
645 | 2008.07.15 00:55 | close | 215 | 41.97 | 2.05238 | 2.04620 | 2.06120 | 3459.59 | 213331.19 |
646 | 2008.07.15 00:55 | sell | 216 | 42.67 | 2.05238 | 0.00000 | 0.00000 | ||
647 | 2008.07.15 00:55 | modify | 216 | 42.67 | 2.05238 | 2.05738 | 2.04238 | ||
648 | 2008.07.15 01:49 | close | 216 | 42.67 | 2.05150 | 2.05738 | 2.04238 | 2623.55 | 215954.74 |
649 | 2008.07.15 23:00 | sell | 217 | 43.19 | 2.04818 | 0.00000 | 0.00000 | ||
650 | 2008.07.15 23:00 | modify | 217 | 43.19 | 2.04818 | 2.05318 | 2.03818 | ||
651 | 2008.07.15 23:18 | close | 217 | 43.19 | 2.04705 | 2.05318 | 2.03818 | 3409.94 | 219364.68 |
652 | 2008.07.15 23:18 | buy | 218 | 43.87 | 2.04705 | 0.00000 | 0.00000 | ||
653 | 2008.07.15 23:18 | modify | 218 | 43.87 | 2.04705 | 2.04205 | 2.05705 | ||
654 | 2008.07.15 23:26 | close | 218 | 43.87 | 2.04846 | 2.04205 | 2.05705 | 4321.06 | 223685.74 |
655 | 2008.07.15 23:26 | sell | 219 | 44.74 | 2.04846 | 0.00000 | 0.00000 | ||
656 | 2008.07.15 23:26 | modify | 219 | 44.74 | 2.04846 | 2.05346 | 2.03846 | ||
657 | 2008.07.16 00:30 | close | 219 | 44.74 | 2.04810 | 2.05346 | 2.03846 | 906.74 | 224592.48 |
658 | 2008.07.16 00:30 | buy | 220 | 44.92 | 2.04810 | 0.00000 | 0.00000 | ||
659 | 2008.07.16 00:30 | modify | 220 | 44.92 | 2.04810 | 2.04310 | 2.05810 | ||
660 | 2008.07.16 02:19 | s/l | 220 | 44.92 | 2.04310 | 2.04310 | 2.05810 | -15689.66 | 208902.82 |
661 | 2008.07.16 23:00 | buy | 221 | 41.78 | 2.05050 | 0.00000 | 0.00000 | ||
662 | 2008.07.16 23:00 | modify | 221 | 41.78 | 2.05050 | 2.04550 | 2.06050 | ||
663 | 2008.07.16 23:12 | close | 221 | 41.78 | 2.05263 | 2.04550 | 2.06050 | 6216.58 | 215119.40 |
664 | 2008.07.16 23:12 | sell | 222 | 43.02 | 2.05263 | 0.00000 | 0.00000 | ||
665 | 2008.07.16 23:12 | modify | 222 | 43.02 | 2.05263 | 2.05763 | 2.04263 | ||
666 | 2008.07.16 23:12 | close | 222 | 43.02 | 2.05010 | 2.05763 | 2.04263 | 7604.58 | 222723.98 |
667 | 2008.07.16 23:12 | buy | 223 | 44.54 | 2.05010 | 0.00000 | 0.00000 | ||
668 | 2008.07.16 23:12 | modify | 223 | 44.54 | 2.05010 | 2.04510 | 2.06010 | ||
669 | 2008.07.16 23:44 | close | 223 | 44.54 | 2.05150 | 2.04510 | 2.06010 | 4355.94 | 227079.92 |
670 | 2008.07.16 23:44 | sell | 224 | 45.42 | 2.05150 | 0.00000 | 0.00000 | ||
671 | 2008.07.16 23:44 | modify | 224 | 45.42 | 2.05150 | 2.05650 | 2.04150 | ||
672 | 2008.07.17 00:42 | close | 224 | 45.42 | 2.05060 | 2.05650 | 2.04150 | 2190.33 | 229270.26 |
673 | 2008.07.17 00:42 | buy | 225 | 45.85 | 2.05060 | 0.00000 | 0.00000 | ||
674 | 2008.07.17 00:42 | modify | 225 | 45.85 | 2.05060 | 2.04560 | 2.06060 | ||
675 | 2008.07.17 02:01 | close | 225 | 45.85 | 2.05090 | 2.04560 | 2.06060 | 960.87 | 230231.13 |
676 | 2008.07.21 23:53 | sell | 226 | 46.05 | 2.05050 | 0.00000 | 0.00000 | ||
677 | 2008.07.21 23:53 | modify | 226 | 46.05 | 2.05050 | 2.05550 | 2.04050 | ||
678 | 2008.07.22 00:58 | close | 226 | 46.05 | 2.04940 | 2.05550 | 2.04050 | 3314.22 | 233545.35 |
679 | 2008.07.22 00:58 | buy | 227 | 46.71 | 2.04940 | 0.00000 | 0.00000 | ||
680 | 2008.07.22 00:58 | modify | 227 | 46.71 | 2.04940 | 2.04440 | 2.05940 | ||
681 | 2008.07.22 01:14 | close | 227 | 46.71 | 2.05046 | 2.04440 | 2.05940 | 3458.76 | 237004.11 |
682 | 2008.07.22 23:03 | sell | 228 | 47.40 | 2.05060 | 0.00000 | 0.00000 | ||
683 | 2008.07.22 23:03 | modify | 228 | 47.40 | 2.05060 | 2.05560 | 2.04060 | ||
684 | 2008.07.22 23:22 | close | 228 | 47.40 | 2.04920 | 2.05560 | 2.04060 | 4636.50 | 241640.61 |
685 | 2008.07.22 23:22 | buy | 229 | 48.33 | 2.04920 | 0.00000 | 0.00000 | ||
686 | 2008.07.22 23:22 | modify | 229 | 48.33 | 2.04920 | 2.04420 | 2.05920 | ||
687 | 2008.07.23 00:03 | close | 229 | 48.33 | 2.05000 | 2.04420 | 2.05920 | 2575.74 | 244216.34 |
688 | 2008.07.23 00:03 | sell | 230 | 48.84 | 2.05000 | 0.00000 | 0.00000 | ||
689 | 2008.07.23 00:03 | modify | 230 | 48.84 | 2.05000 | 2.05500 | 2.04000 | ||
690 | 2008.07.23 01:18 | close | 230 | 48.84 | 2.04962 | 2.05500 | 2.04000 | 1296.71 | 245513.05 |
691 | 2008.07.24 23:50 | sell | 231 | 49.10 | 2.07190 | 0.00000 | 0.00000 | ||
692 | 2008.07.24 23:50 | modify | 231 | 49.10 | 2.07190 | 2.07690 | 2.06190 | ||
693 | 2008.07.25 00:11 | close | 231 | 49.10 | 2.07030 | 2.07690 | 2.06190 | 5249.01 | 250762.06 |
694 | 2008.07.28 00:01 | sell | 232 | 50.15 | 2.08510 | 0.00000 | 0.00000 | ||
695 | 2008.07.28 00:01 | modify | 232 | 50.15 | 2.08510 | 2.09010 | 2.07510 | ||
696 | 2008.07.28 00:45 | close | 232 | 50.15 | 2.08360 | 2.09010 | 2.07510 | 5255.89 | 256017.95 |
697 | 2008.07.28 23:00 | buy | 233 | 51.20 | 2.08350 | 0.00000 | 0.00000 | ||
698 | 2008.07.28 23:00 | modify | 233 | 51.20 | 2.08350 | 2.07850 | 2.09350 | ||
699 | 2008.07.28 23:44 | close | 233 | 51.20 | 2.08364 | 2.07850 | 2.09350 | 500.73 | 256518.68 |
700 | 2008.07.28 23:44 | sell | 234 | 51.30 | 2.08364 | 0.00000 | 0.00000 | ||
701 | 2008.07.28 23:44 | modify | 234 | 51.30 | 2.08364 | 2.08864 | 2.07364 | ||
702 | 2008.07.29 01:49 | close | 234 | 51.30 | 2.08250 | 2.08864 | 2.07364 | 3835.42 | 260354.10 |
703 | 2008.07.29 23:00 | buy | 235 | 52.07 | 2.07660 | 0.00000 | 0.00000 | ||
704 | 2008.07.29 23:00 | modify | 235 | 52.07 | 2.07660 | 2.07160 | 2.08660 | ||
705 | 2008.07.29 23:20 | close | 235 | 52.07 | 2.07807 | 2.07160 | 2.08660 | 5346.98 | 265701.08 |
706 | 2008.07.29 23:20 | sell | 236 | 53.14 | 2.07807 | 0.00000 | 0.00000 | ||
707 | 2008.07.29 23:20 | modify | 236 | 53.14 | 2.07807 | 2.08307 | 2.06807 | ||
708 | 2008.07.30 02:02 | close | 236 | 53.14 | 2.07870 | 2.08307 | 2.06807 | -2598.73 | 263102.35 |
709 | 2008.07.30 23:05 | buy | 237 | 52.62 | 2.09810 | 0.00000 | 0.00000 | ||
710 | 2008.07.30 23:05 | modify | 237 | 52.62 | 2.09810 | 2.09310 | 2.10810 | ||
711 | 2008.08.01 00:02 | close | 237 | 52.62 | 2.10620 | 2.09310 | 2.10810 | 29229.02 | 292331.36 |
712 | 2008.08.04 00:42 | buy | 238 | 58.47 | 2.12300 | 0.00000 | 0.00000 | ||
713 | 2008.08.04 00:42 | modify | 238 | 58.47 | 2.12300 | 2.11800 | 2.13300 | ||
714 | 2008.08.04 01:20 | close | 238 | 58.47 | 2.12392 | 2.11800 | 2.13300 | 3757.72 | 296089.08 |
715 | 2008.08.04 23:14 | buy | 239 | 59.22 | 2.11060 | 0.00000 | 0.00000 | ||
716 | 2008.08.04 23:14 | modify | 239 | 59.22 | 2.11060 | 2.10560 | 2.12060 | ||
717 | 2008.08.05 01:40 | close | 239 | 59.22 | 2.11101 | 2.10560 | 2.12060 | 1542.74 | 297631.82 |
718 | 2008.08.05 23:00 | buy | 240 | 59.53 | 2.13310 | 0.00000 | 0.00000 | ||
719 | 2008.08.05 23:00 | modify | 240 | 59.53 | 2.13310 | 2.12810 | 2.14310 | ||
720 | 2008.08.05 23:42 | close | 240 | 59.53 | 2.13405 | 2.12810 | 2.14310 | 3950.61 | 301582.43 |
721 | 2008.08.05 23:42 | sell | 241 | 60.32 | 2.13405 | 0.00000 | 0.00000 | ||
722 | 2008.08.05 23:42 | modify | 241 | 60.32 | 2.13405 | 2.13905 | 2.12405 | ||
723 | 2008.08.05 23:49 | close | 241 | 60.32 | 2.13210 | 2.13905 | 2.12405 | 8218.27 | 309800.70 |
724 | 2008.08.05 23:49 | buy | 242 | 61.96 | 2.13210 | 0.00000 | 0.00000 | ||
725 | 2008.08.05 23:49 | modify | 242 | 61.96 | 2.13210 | 2.12710 | 2.14210 | ||
726 | 2008.08.06 00:06 | close | 242 | 61.96 | 2.13380 | 2.12710 | 2.14210 | 7197.59 | 316998.30 |
727 | 2008.08.06 00:06 | sell | 243 | 63.40 | 2.13380 | 0.00000 | 0.00000 | ||
728 | 2008.08.06 00:06 | modify | 243 | 63.40 | 2.13380 | 2.13880 | 2.12380 | ||
729 | 2008.08.06 00:53 | close | 243 | 63.40 | 2.13215 | 2.13880 | 2.12380 | 7309.00 | 324307.30 |
730 | 2008.08.06 00:53 | buy | 244 | 64.86 | 2.13215 | 0.00000 | 0.00000 | ||
731 | 2008.08.06 00:53 | modify | 244 | 64.86 | 2.13215 | 2.12715 | 2.14215 | ||
732 | 2008.08.06 01:20 | close | 244 | 64.86 | 2.13330 | 2.12715 | 2.14215 | 5210.49 | 329517.79 |
733 | 2008.08.06 23:15 | buy | 245 | 65.90 | 2.14220 | 0.00000 | 0.00000 | ||
734 | 2008.08.06 23:15 | modify | 245 | 65.90 | 2.14220 | 2.13720 | 2.15220 | ||
735 | 2008.08.07 01:34 | s/l | 245 | 65.90 | 2.13720 | 2.13720 | 2.15220 | -23529.59 | 305988.19 |
736 | 2008.08.07 23:34 | sell | 246 | 61.20 | 2.14470 | 0.00000 | 0.00000 | ||
737 | 2008.08.07 23:34 | modify | 246 | 61.20 | 2.14470 | 2.14970 | 2.13470 | ||
738 | 2008.08.08 00:36 | close | 246 | 61.20 | 2.14492 | 2.14970 | 2.13470 | -1239.74 | 304748.45 |
739 | 2008.08.13 23:50 | buy | 247 | 60.95 | 2.13670 | 0.00000 | 0.00000 | ||
740 | 2008.08.13 23:50 | modify | 247 | 60.95 | 2.13670 | 2.13170 | 2.14670 | ||
741 | 2008.08.14 00:39 | close | 247 | 60.95 | 2.13663 | 2.13170 | 2.14670 | -771.62 | 303976.83 |
742 | 2008.08.14 00:39 | sell | 248 | 60.80 | 2.13663 | 0.00000 | 0.00000 | ||
743 | 2008.08.14 00:39 | modify | 248 | 60.80 | 2.13663 | 2.14163 | 2.12663 | ||
744 | 2008.08.14 01:08 | s/l | 248 | 60.80 | 2.14163 | 2.14163 | 2.12663 | -21240.18 | 282736.65 |
745 | 2008.08.18 23:11 | buy | 249 | 56.55 | 2.14700 | 0.00000 | 0.00000 | ||
746 | 2008.08.18 23:11 | modify | 249 | 56.55 | 2.14700 | 2.14200 | 2.15700 | ||
747 | 2008.08.19 00:06 | close | 249 | 56.55 | 2.14612 | 2.14200 | 2.15700 | -3622.77 | 279113.88 |
748 | 2008.08.20 00:34 | sell | 250 | 55.82 | 2.14200 | 0.00000 | 0.00000 | ||
749 | 2008.08.20 00:34 | modify | 250 | 55.82 | 2.14200 | 2.14700 | 2.13200 | ||
750 | 2008.08.20 01:16 | close | 250 | 55.82 | 2.14130 | 2.14700 | 2.13200 | 2730.06 | 281843.94 |
751 | 2008.08.20 23:10 | buy | 251 | 56.37 | 2.12965 | 0.00000 | 0.00000 | ||
752 | 2008.08.20 23:10 | modify | 251 | 56.37 | 2.12965 | 2.12465 | 2.13965 | ||
753 | 2008.08.20 23:26 | close | 251 | 56.37 | 2.13180 | 2.12465 | 2.13965 | 8466.23 | 290310.17 |
754 | 2008.08.20 23:26 | sell | 252 | 58.06 | 2.13180 | 0.00000 | 0.00000 | ||
755 | 2008.08.20 23:26 | modify | 252 | 58.06 | 2.13180 | 2.13680 | 2.12180 | ||
756 | 2008.08.21 02:27 | close | 252 | 58.06 | 2.13380 | 2.13680 | 2.12180 | -8964.23 | 281345.93 |
757 | 2008.08.25 23:00 | sell | 253 | 56.27 | 2.14760 | 0.00000 | 0.00000 | ||
758 | 2008.08.25 23:00 | modify | 253 | 56.27 | 2.14760 | 2.15260 | 2.13760 | ||
759 | 2008.08.25 23:26 | close | 253 | 56.27 | 2.14550 | 2.15260 | 2.13760 | 8256.21 | 289602.14 |
760 | 2008.08.25 23:26 | buy | 254 | 57.92 | 2.14550 | 0.00000 | 0.00000 | ||
761 | 2008.08.25 23:26 | modify | 254 | 57.92 | 2.14550 | 2.14050 | 2.15550 | ||
762 | 2008.08.26 01:13 | close | 254 | 57.92 | 2.14450 | 2.14050 | 2.15550 | -4196.07 | 285406.07 |
763 | 2008.08.26 23:05 | sell | 255 | 57.08 | 2.15006 | 0.00000 | 0.00000 | ||
764 | 2008.08.26 23:05 | modify | 255 | 57.08 | 2.15006 | 2.15506 | 2.14006 | ||
765 | 2008.08.26 23:45 | close | 255 | 57.08 | 2.14950 | 2.15506 | 2.14006 | 2233.35 | 287639.42 |
766 | 2008.08.26 23:45 | buy | 256 | 57.53 | 2.14950 | 0.00000 | 0.00000 | ||
767 | 2008.08.26 23:45 | modify | 256 | 57.53 | 2.14950 | 2.14450 | 2.15950 | ||
768 | 2008.08.26 23:47 | close | 256 | 57.53 | 2.15090 | 2.14450 | 2.15950 | 5626.35 | 293265.77 |
769 | 2008.08.26 23:47 | sell | 257 | 58.65 | 2.15090 | 0.00000 | 0.00000 | ||
770 | 2008.08.26 23:47 | modify | 257 | 58.65 | 2.15090 | 2.15590 | 2.14090 | ||
771 | 2008.08.27 00:31 | close | 257 | 58.65 | 2.15060 | 2.15590 | 2.14090 | 942.78 | 294208.54 |
772 | 2008.08.27 23:55 | sell | 258 | 58.84 | 2.13820 | 0.00000 | 0.00000 | ||
773 | 2008.08.27 23:55 | modify | 258 | 58.84 | 2.13820 | 2.14320 | 2.12820 | ||
774 | 2008.08.27 23:55 | close | 258 | 58.84 | 2.13660 | 2.14320 | 2.12820 | 6577.75 | 300786.29 |
775 | 2008.08.28 00:10 | buy | 259 | 60.16 | 2.13620 | 0.00000 | 0.00000 | ||
776 | 2008.08.28 00:10 | modify | 259 | 60.16 | 2.13620 | 2.13120 | 2.14620 | ||
777 | 2008.08.28 00:30 | close | 259 | 60.16 | 2.13745 | 2.13120 | 2.14620 | 5253.18 | 306039.47 |
778 | 2008.08.28 00:30 | sell | 260 | 61.21 | 2.13745 | 0.00000 | 0.00000 | ||
779 | 2008.08.28 00:30 | modify | 260 | 61.21 | 2.13745 | 2.14245 | 2.12745 | ||
780 | 2008.08.28 01:47 | close | 260 | 61.21 | 2.13730 | 2.14245 | 2.12745 | 641.50 | 306680.97 |
781 | 2008.09.01 23:01 | sell | 261 | 61.34 | 2.11860 | 0.00000 | 0.00000 | ||
782 | 2008.09.01 23:01 | modify | 261 | 61.34 | 2.11860 | 2.12360 | 2.10860 | ||
783 | 2008.09.02 00:15 | close | 261 | 61.34 | 2.11790 | 2.12360 | 2.10860 | 2700.32 | 309381.30 |
784 | 2008.09.04 00:46 | sell | 262 | 61.88 | 2.12530 | 0.00000 | 0.00000 | ||
785 | 2008.09.04 00:46 | modify | 262 | 61.88 | 2.12530 | 2.13030 | 2.11530 | ||
786 | 2008.09.04 00:47 | close | 262 | 61.88 | 2.12381 | 2.13030 | 2.11530 | 6442.00 | 315823.30 |
787 | 2008.09.04 00:55 | buy | 263 | 63.16 | 2.12340 | 0.00000 | 0.00000 | ||
788 | 2008.09.04 00:55 | modify | 263 | 63.16 | 2.12340 | 2.11840 | 2.13340 | ||
789 | 2008.09.04 01:02 | close | 263 | 63.16 | 2.12485 | 2.11840 | 2.13340 | 6397.55 | 322220.85 |
790 | 2008.09.25 00:50 | sell | 264 | 64.44 | 2.21760 | 0.00000 | 0.00000 | ||
791 | 2008.09.25 00:50 | modify | 264 | 64.44 | 2.21760 | 2.22260 | 2.20760 | ||
792 | 2008.09.25 01:46 | close | 264 | 64.44 | 2.21690 | 2.22260 | 2.20760 | 3151.65 | 325372.50 |
793 | 2009.05.06 00:45 | sell | 265 | 65.07 | 2.03262 | 0.00000 | 0.00000 | ||
794 | 2009.05.06 00:45 | modify | 265 | 65.07 | 2.03262 | 2.03762 | 2.02262 | ||
795 | 2009.05.06 01:21 | s/l | 265 | 65.07 | 2.03762 | 2.03762 | 2.02262 | -22734.15 | 302638.35 |
796 | 2009.05.12 23:42 | buy | 266 | 60.53 | 1.99445 | 0.00000 | 0.00000 | ||
797 | 2009.05.12 23:42 | modify | 266 | 60.53 | 1.99445 | 1.98945 | 2.00445 | ||
798 | 2009.05.12 23:45 | close | 266 | 60.53 | 1.99569 | 1.98945 | 2.00445 | 5243.49 | 307881.84 |
799 | 2009.05.18 23:05 | sell | 267 | 61.58 | 2.00340 | 0.00000 | 0.00000 | ||
800 | 2009.05.18 23:05 | modify | 267 | 61.58 | 2.00340 | 2.00840 | 1.99340 | ||
801 | 2009.05.19 00:13 | close | 267 | 61.58 | 2.00445 | 2.00840 | 1.99340 | -4818.99 | 303062.85 |
802 | 2009.05.20 00:47 | sell | 268 | 60.61 | 1.99911 | 0.00000 | 0.00000 | ||
803 | 2009.05.20 00:47 | modify | 268 | 60.61 | 1.99911 | 2.00411 | 1.98911 | ||
804 | 2009.05.20 01:00 | close | 268 | 60.61 | 1.99767 | 2.00411 | 1.98911 | 6098.67 | 309161.52 |
805 | 2009.05.25 23:08 | sell | 269 | 61.83 | 2.03433 | 0.00000 | 0.00000 | ||
806 | 2009.05.25 23:08 | modify | 269 | 61.83 | 2.03433 | 2.03933 | 2.02433 | ||
807 | 2009.05.26 01:02 | s/l | 269 | 61.83 | 2.03933 | 2.03933 | 2.02433 | -21904.26 | 287257.26 |
808 | 2009.06.03 00:15 | buy | 270 | 57.45 | 2.01897 | 0.00000 | 0.00000 | ||
809 | 2009.06.03 00:15 | modify | 270 | 57.45 | 2.01897 | 2.01397 | 2.02897 | ||
810 | 2009.06.03 00:27 | close | 270 | 57.45 | 2.02027 | 2.01397 | 2.02897 | 5217.49 | 292474.75 |
811 | 2009.06.03 00:27 | sell | 271 | 58.49 | 2.02027 | 0.00000 | 0.00000 | ||
812 | 2009.06.03 00:27 | modify | 271 | 58.49 | 2.02027 | 2.02527 | 2.01027 | ||
813 | 2009.06.03 00:35 | close | 271 | 58.49 | 2.01912 | 2.02527 | 2.01027 | 4700.11 | 297174.86 |
814 | 2009.06.03 00:35 | buy | 272 | 59.43 | 2.01912 | 0.00000 | 0.00000 | ||
815 | 2009.06.03 00:35 | modify | 272 | 59.43 | 2.01912 | 2.01412 | 2.02912 | ||
816 | 2009.06.03 00:46 | close | 272 | 59.43 | 2.02038 | 2.01412 | 2.02912 | 5231.24 | 302406.10 |
817 | 2009.06.03 00:46 | sell | 273 | 60.48 | 2.02038 | 0.00000 | 0.00000 | ||
818 | 2009.06.03 00:46 | modify | 273 | 60.48 | 2.02038 | 2.02538 | 2.01038 | ||
819 | 2009.06.03 01:00 | close | 273 | 60.48 | 2.01929 | 2.02538 | 2.01038 | 4606.45 | 307012.55 |
820 | 2009.06.08 23:36 | buy | 274 | 61.40 | 2.03350 | 0.00000 | 0.00000 | ||
821 | 2009.06.08 23:36 | modify | 274 | 61.40 | 2.03350 | 2.02850 | 2.04350 | ||
822 | 2009.06.09 00:31 | s/l | 274 | 61.40 | 2.02850 | 2.02850 | 2.04350 | -21606.05 | 285406.50 |
823 | 2009.06.09 23:00 | buy | 275 | 57.08 | 2.03406 | 0.00000 | 0.00000 | ||
824 | 2009.06.09 23:00 | modify | 275 | 57.08 | 2.03406 | 2.02906 | 2.04406 | ||
825 | 2009.06.09 23:23 | close | 275 | 57.08 | 2.03512 | 2.02906 | 2.04406 | 4226.86 | 289633.36 |
826 | 2009.06.09 23:23 | sell | 276 | 57.93 | 2.03512 | 0.00000 | 0.00000 | ||
827 | 2009.06.09 23:23 | modify | 276 | 57.93 | 2.03512 | 2.04012 | 2.02512 | ||
828 | 2009.06.10 00:01 | close | 276 | 57.93 | 2.03471 | 2.04012 | 2.02512 | 1376.59 | 291009.95 |
829 | 2009.06.10 00:01 | buy | 277 | 58.20 | 2.03471 | 0.00000 | 0.00000 | ||
830 | 2009.06.10 00:01 | modify | 277 | 58.20 | 2.03471 | 2.02971 | 2.04471 | ||
831 | 2009.06.10 01:08 | close | 277 | 58.20 | 2.03400 | 2.02971 | 2.04471 | -2886.75 | 288123.20 |
832 | 2009.06.11 00:50 | sell | 278 | 57.62 | 2.03831 | 0.00000 | 0.00000 | ||
833 | 2009.06.11 00:50 | modify | 278 | 57.62 | 2.03831 | 2.04331 | 2.02831 | ||
834 | 2009.06.11 01:21 | close | 278 | 57.62 | 2.03737 | 2.04331 | 2.02831 | 3784.68 | 291907.88 |
835 | 2009.06.24 00:45 | sell | 279 | 58.38 | 2.07253 | 0.00000 | 0.00000 | ||
836 | 2009.06.24 00:45 | modify | 279 | 58.38 | 2.07253 | 2.07753 | 2.06253 | ||
837 | 2009.06.24 01:02 | close | 279 | 58.38 | 2.07098 | 2.07753 | 2.06253 | 6322.83 | 298230.71 |
838 | 2009.06.25 00:17 | sell | 280 | 59.65 | 2.06066 | 0.00000 | 0.00000 | ||
839 | 2009.06.25 00:17 | modify | 280 | 59.65 | 2.06066 | 2.06566 | 2.05066 | ||
840 | 2009.06.25 00:44 | close | 280 | 59.65 | 2.05960 | 2.06566 | 2.05066 | 4418.07 | 302648.78 |
841 | 2009.06.25 00:44 | buy | 281 | 60.53 | 2.05960 | 0.00000 | 0.00000 | ||
842 | 2009.06.25 00:44 | modify | 281 | 60.53 | 2.05960 | 2.05460 | 2.06960 | ||
843 | 2009.06.25 01:06 | close | 281 | 60.53 | 2.06043 | 2.05460 | 2.06960 | 3509.66 | 306158.44 |
844 | 2009.06.25 23:10 | buy | 282 | 61.23 | 2.03843 | 0.00000 | 0.00000 | ||
845 | 2009.06.25 23:10 | modify | 282 | 61.23 | 2.03843 | 2.03343 | 2.04843 | ||
846 | 2009.06.26 00:28 | close | 282 | 61.23 | 2.03790 | 2.03343 | 2.04843 | -2425.58 | 303732.87 |
847 | 2009.06.29 23:00 | buy | 283 | 60.75 | 2.04857 | 0.00000 | 0.00000 | ||
848 | 2009.06.29 23:00 | modify | 283 | 60.75 | 2.04857 | 2.04357 | 2.05857 | ||
849 | 2009.06.29 23:15 | close | 283 | 60.75 | 2.04952 | 2.04357 | 2.05857 | 4031.57 | 307764.44 |
850 | 2009.06.29 23:15 | sell | 284 | 61.55 | 2.04952 | 0.00000 | 0.00000 | ||
851 | 2009.06.29 23:15 | modify | 284 | 61.55 | 2.04952 | 2.05452 | 2.03952 | ||
852 | 2009.06.30 00:03 | close | 284 | 61.55 | 2.04931 | 2.05452 | 2.03952 | 602.43 | 308366.87 |
853 | 2009.06.30 00:30 | buy | 285 | 61.67 | 2.04864 | 0.00000 | 0.00000 | ||
854 | 2009.06.30 00:30 | modify | 285 | 61.67 | 2.04864 | 2.04364 | 2.05864 | ||
855 | 2009.06.30 01:01 | s/l | 285 | 61.67 | 2.04364 | 2.04364 | 2.05864 | -21540.10 | 286826.77 |
856 | 2009.07.01 00:15 | sell | 286 | 57.37 | 2.04292 | 0.00000 | 0.00000 | ||
857 | 2009.07.01 00:15 | modify | 286 | 57.37 | 2.04292 | 2.04792 | 2.03292 | ||
858 | 2009.07.01 01:26 | close | 286 | 57.37 | 2.04184 | 2.04792 | 2.03292 | 4329.37 | 291156.14 |
859 | 2009.07.02 23:15 | sell | 287 | 58.23 | 2.06473 | 0.00000 | 0.00000 | ||
860 | 2009.07.02 23:15 | modify | 287 | 58.23 | 2.06473 | 2.06973 | 2.05473 | ||
861 | 2009.07.02 23:29 | close | 287 | 58.23 | 2.06340 | 2.06973 | 2.05473 | 5411.30 | 296567.44 |
862 | 2009.07.08 00:15 | sell | 288 | 59.31 | 2.04509 | 0.00000 | 0.00000 | ||
863 | 2009.07.08 00:15 | modify | 288 | 59.31 | 2.04509 | 2.05009 | 2.03509 | ||
864 | 2009.07.08 00:54 | close | 288 | 59.31 | 2.04331 | 2.05009 | 2.03509 | 7376.51 | 303943.95 |
865 | 2009.07.09 23:33 | sell | 289 | 60.79 | 2.08727 | 0.00000 | 0.00000 | ||
866 | 2009.07.09 23:33 | modify | 289 | 60.79 | 2.08727 | 2.09227 | 2.07727 | ||
867 | 2009.07.09 23:34 | close | 289 | 60.79 | 2.08599 | 2.09227 | 2.07727 | 5436.82 | 309380.77 |
868 | 2009.07.09 23:35 | buy | 290 | 61.88 | 2.08554 | 0.00000 | 0.00000 | ||
869 | 2009.07.09 23:35 | modify | 290 | 61.88 | 2.08554 | 2.08054 | 2.09554 | ||
870 | 2009.07.10 01:16 | s/l | 290 | 61.88 | 2.08054 | 2.08054 | 2.09554 | -21773.72 | 287607.05 |
871 | 2009.07.14 00:35 | sell | 291 | 57.52 | 2.07259 | 0.00000 | 0.00000 | ||
872 | 2009.07.14 00:35 | modify | 291 | 57.52 | 2.07259 | 2.07759 | 2.06259 | ||
873 | 2009.07.14 01:55 | close | 291 | 57.52 | 2.07423 | 2.07759 | 2.06259 | -6591.22 | 281015.83 |
874 | 2009.07.15 00:40 | sell | 292 | 56.20 | 2.05572 | 0.00000 | 0.00000 | ||
875 | 2009.07.15 00:40 | modify | 292 | 56.20 | 2.05572 | 2.06072 | 2.04572 | ||
876 | 2009.07.15 01:48 | close | 292 | 56.20 | 2.05514 | 2.06072 | 2.04572 | 2277.55 | 283293.38 |
877 | 2009.07.20 00:35 | buy | 293 | 56.66 | 2.03386 | 0.00000 | 0.00000 | ||
878 | 2009.07.20 00:35 | modify | 293 | 56.66 | 2.03386 | 2.02886 | 2.04386 | ||
879 | 2009.07.20 01:27 | close | 293 | 56.66 | 2.03490 | 2.02886 | 2.04386 | 4116.36 | 287409.74 |
880 | 2009.07.21 00:25 | sell | 294 | 57.48 | 2.02844 | 0.00000 | 0.00000 | ||
881 | 2009.07.21 00:25 | modify | 294 | 57.48 | 2.02844 | 2.03344 | 2.01844 | ||
882 | 2009.07.21 01:11 | close | 294 | 57.48 | 2.02859 | 2.03344 | 2.01844 | -602.43 | 286807.31 |
883 | 2009.07.22 00:32 | sell | 295 | 57.36 | 2.01347 | 0.00000 | 0.00000 | ||
884 | 2009.07.22 00:32 | modify | 295 | 57.36 | 2.01347 | 2.01847 | 2.00347 | ||
885 | 2009.07.22 01:48 | close | 295 | 57.36 | 2.01361 | 2.01847 | 2.00347 | -561.10 | 286246.21 |
886 | 2009.07.23 00:25 | sell | 296 | 57.25 | 2.01839 | 0.00000 | 0.00000 | ||
887 | 2009.07.23 00:25 | modify | 296 | 57.25 | 2.01839 | 2.02339 | 2.00839 | ||
888 | 2009.07.23 00:37 | close | 296 | 57.25 | 2.01696 | 2.02339 | 2.00839 | 5720.24 | 291966.45 |
889 | 2009.07.23 00:37 | buy | 297 | 58.39 | 2.01696 | 0.00000 | 0.00000 | ||
890 | 2009.07.23 00:37 | modify | 297 | 58.39 | 2.01696 | 2.01196 | 2.02696 | ||
891 | 2009.07.23 01:29 | close | 297 | 58.39 | 2.01829 | 2.01196 | 2.02696 | 5424.92 | 297391.37 |
892 | 2009.07.27 23:00 | buy | 298 | 59.48 | 2.00334 | 0.00000 | 0.00000 | ||
893 | 2009.07.27 23:00 | modify | 298 | 59.48 | 2.00334 | 1.99834 | 2.01334 | ||
894 | 2009.07.27 23:08 | close | 298 | 59.48 | 2.00457 | 1.99834 | 2.01334 | 5110.69 | 302502.06 |
895 | 2009.07.27 23:08 | sell | 299 | 60.50 | 2.00457 | 0.00000 | 0.00000 | ||
896 | 2009.07.27 23:08 | modify | 299 | 60.50 | 2.00457 | 2.00957 | 1.99457 | ||
897 | 2009.07.27 23:23 | close | 299 | 60.50 | 2.00338 | 2.00957 | 1.99457 | 5030.43 | 307532.49 |
898 | 2009.07.27 23:23 | buy | 300 | 61.51 | 2.00338 | 0.00000 | 0.00000 | ||
899 | 2009.07.27 23:23 | modify | 300 | 61.51 | 2.00338 | 1.99838 | 2.01338 | ||
900 | 2009.07.28 00:42 | close | 300 | 61.51 | 2.00382 | 1.99838 | 2.01338 | 1731.30 | 309263.79 |
901 | 2009.07.28 00:42 | sell | 301 | 61.85 | 2.00382 | 0.00000 | 0.00000 | ||
902 | 2009.07.28 00:42 | modify | 301 | 61.85 | 2.00382 | 2.00882 | 1.99382 | ||
903 | 2009.07.28 00:53 | close | 301 | 61.85 | 2.00268 | 2.00882 | 1.99382 | 4926.61 | 314190.40 |
904 | 2009.07.28 00:53 | buy | 302 | 62.84 | 2.00268 | 0.00000 | 0.00000 | ||
905 | 2009.07.28 00:53 | modify | 302 | 62.84 | 2.00268 | 1.99768 | 2.01268 | ||
906 | 2009.07.28 01:15 | close | 302 | 62.84 | 2.00373 | 1.99768 | 2.01268 | 4609.24 | 318799.64 |
907 | 2009.07.28 23:27 | sell | 303 | 63.76 | 1.98645 | 0.00000 | 0.00000 | ||
908 | 2009.07.28 23:27 | modify | 303 | 63.76 | 1.98645 | 1.99145 | 1.97645 | ||
909 | 2009.07.29 01:34 | s/l | 303 | 63.76 | 1.99145 | 1.99145 | 1.97645 | -22586.72 | 296212.91 |
910 | 2009.07.30 00:45 | sell | 304 | 59.24 | 2.00363 | 0.00000 | 0.00000 | ||
911 | 2009.07.30 00:45 | modify | 304 | 59.24 | 2.00363 | 2.00863 | 1.99363 | ||
912 | 2009.07.30 01:58 | close | 304 | 59.24 | 2.00421 | 2.00863 | 1.99363 | -2400.74 | 293812.17 |
913 | 2009.08.03 23:00 | buy | 305 | 58.76 | 2.00985 | 0.00000 | 0.00000 | ||
914 | 2009.08.03 23:00 | modify | 305 | 58.76 | 2.00985 | 2.00485 | 2.01985 | ||
915 | 2009.08.03 23:37 | close | 305 | 58.76 | 2.01125 | 2.00485 | 2.01985 | 5746.64 | 299558.81 |
916 | 2009.08.03 23:37 | sell | 306 | 59.91 | 2.01125 | 0.00000 | 0.00000 | ||
917 | 2009.08.03 23:37 | modify | 306 | 59.91 | 2.01125 | 2.01625 | 2.00125 | ||
918 | 2009.08.04 00:14 | close | 306 | 59.91 | 2.01012 | 2.01625 | 2.00125 | 4437.49 | 303996.30 |
919 | 2009.08.04 00:14 | buy | 307 | 60.80 | 2.01012 | 0.00000 | 0.00000 | ||
920 | 2009.08.04 00:14 | modify | 307 | 60.80 | 2.01012 | 2.00512 | 2.02012 | ||
921 | 2009.08.04 00:36 | close | 307 | 60.80 | 2.01119 | 2.00512 | 2.02012 | 4544.55 | 308540.85 |
922 | 2009.08.04 00:36 | sell | 308 | 61.71 | 2.01119 | 0.00000 | 0.00000 | ||
923 | 2009.08.04 00:36 | modify | 308 | 61.71 | 2.01119 | 2.01619 | 2.00119 | ||
924 | 2009.08.04 01:21 | close | 308 | 61.71 | 2.01049 | 2.01619 | 2.00119 | 3018.26 | 311559.11 |
925 | 2009.08.06 00:20 | sell | 309 | 62.31 | 2.02098 | 0.00000 | 0.00000 | ||
926 | 2009.08.06 00:20 | modify | 309 | 62.31 | 2.02098 | 2.02598 | 2.01098 | ||
927 | 2009.08.06 00:57 | close | 309 | 62.31 | 2.02004 | 2.02598 | 2.01098 | 4092.50 | 315651.61 |
928 | 2009.08.06 00:57 | buy | 310 | 63.13 | 2.02004 | 0.00000 | 0.00000 | ||
929 | 2009.08.06 00:57 | modify | 310 | 63.13 | 2.02004 | 2.01504 | 2.03004 | ||
930 | 2009.08.06 01:25 | close | 310 | 63.13 | 2.02059 | 2.01504 | 2.03004 | 2425.50 | 318077.11 |
931 | 2009.08.06 23:00 | sell | 311 | 63.62 | 1.99820 | 0.00000 | 0.00000 | ||
932 | 2009.08.06 23:00 | modify | 311 | 63.62 | 1.99820 | 2.00320 | 1.98820 | ||
933 | 2009.08.06 23:36 | close | 311 | 63.62 | 1.99698 | 2.00320 | 1.98820 | 5423.29 | 323500.40 |
934 | 2009.08.10 23:00 | sell | 312 | 64.70 | 1.96762 | 0.00000 | 0.00000 | ||
935 | 2009.08.10 23:00 | modify | 312 | 64.70 | 1.96762 | 1.97262 | 1.95762 | ||
936 | 2009.08.10 23:41 | close | 312 | 64.70 | 1.96666 | 1.97262 | 1.95762 | 4339.95 | 327840.35 |
937 | 2009.08.11 00:05 | buy | 313 | 65.57 | 1.96636 | 0.00000 | 0.00000 | ||
938 | 2009.08.11 00:05 | modify | 313 | 65.57 | 1.96636 | 1.96136 | 1.97636 | ||
939 | 2009.08.11 00:12 | close | 313 | 65.57 | 1.96762 | 1.96136 | 1.97636 | 5771.37 | 333611.72 |
940 | 2009.08.11 00:12 | sell | 314 | 66.72 | 1.96762 | 0.00000 | 0.00000 | ||
941 | 2009.08.11 00:12 | modify | 314 | 66.72 | 1.96762 | 1.97262 | 1.95762 | ||
942 | 2009.08.11 03:24 | close | 314 | 66.72 | 1.97039 | 1.97262 | 1.95762 | -12913.53 | 320698.19 |
943 | 2009.08.11 23:00 | sell | 315 | 64.14 | 1.98689 | 0.00000 | 0.00000 | ||
944 | 2009.08.11 23:00 | modify | 315 | 64.14 | 1.98689 | 1.99189 | 1.97689 | ||
945 | 2009.08.11 23:11 | close | 315 | 64.14 | 1.98537 | 1.99189 | 1.97689 | 6812.11 | 327510.30 |
946 | 2009.08.11 23:11 | buy | 316 | 65.50 | 1.98537 | 0.00000 | 0.00000 | ||
947 | 2009.08.11 23:11 | modify | 316 | 65.50 | 1.98537 | 1.98037 | 1.99537 | ||
948 | 2009.08.11 23:31 | close | 316 | 65.50 | 1.98653 | 1.98037 | 1.99537 | 5307.66 | 332817.96 |
949 | 2009.08.11 23:31 | sell | 317 | 66.56 | 1.98653 | 0.00000 | 0.00000 | ||
950 | 2009.08.11 23:31 | modify | 317 | 66.56 | 1.98653 | 1.99153 | 1.97653 | ||
951 | 2009.08.12 00:03 | close | 317 | 66.56 | 1.98579 | 1.99153 | 1.97653 | 3116.34 | 335934.30 |
952 | 2009.08.12 00:03 | buy | 318 | 67.19 | 1.98579 | 0.00000 | 0.00000 | ||
953 | 2009.08.12 00:03 | modify | 318 | 67.19 | 1.98579 | 1.98079 | 1.99579 | ||
954 | 2009.08.12 00:30 | close | 318 | 67.19 | 1.98685 | 1.98079 | 1.99579 | 4975.25 | 340909.55 |
955 | 2009.08.12 00:30 | sell | 319 | 68.18 | 1.98685 | 0.00000 | 0.00000 | ||
956 | 2009.08.12 00:30 | modify | 319 | 68.18 | 1.98685 | 1.99185 | 1.97685 | ||
957 | 2009.08.12 01:35 | close | 319 | 68.18 | 1.98587 | 1.99185 | 1.97685 | 4668.66 | 345578.21 |
958 | 2009.08.17 23:45 | buy | 320 | 69.12 | 1.98911 | 0.00000 | 0.00000 | ||
959 | 2009.08.17 23:45 | modify | 320 | 69.12 | 1.98911 | 1.98411 | 1.99911 | ||
960 | 2009.08.18 00:00 | close | 320 | 69.12 | 1.99029 | 1.98411 | 1.99911 | 5518.54 | 351096.75 |
961 | 2009.08.18 00:00 | sell | 321 | 70.22 | 1.99029 | 0.00000 | 0.00000 | ||
962 | 2009.08.18 00:00 | modify | 321 | 70.22 | 1.99029 | 1.99529 | 1.98029 | ||
963 | 2009.08.18 00:41 | close | 321 | 70.22 | 1.98957 | 1.99529 | 1.98029 | 3532.67 | 354629.42 |
964 | 2009.08.18 23:14 | buy | 322 | 70.93 | 2.00179 | 0.00000 | 0.00000 | ||
965 | 2009.08.18 23:14 | modify | 322 | 70.93 | 2.00179 | 1.99679 | 2.01179 | ||
966 | 2009.08.18 23:23 | close | 322 | 70.93 | 2.00292 | 1.99679 | 2.01179 | 5599.02 | 360228.44 |
967 | 2009.08.18 23:23 | sell | 323 | 72.05 | 2.00292 | 0.00000 | 0.00000 | ||
968 | 2009.08.18 23:23 | modify | 323 | 72.05 | 2.00292 | 2.00792 | 1.99292 | ||
969 | 2009.08.19 00:01 | close | 323 | 72.05 | 2.00232 | 2.00792 | 1.99292 | 2668.57 | 362897.01 |
970 | 2009.08.19 00:01 | buy | 324 | 72.58 | 2.00232 | 0.00000 | 0.00000 | ||
971 | 2009.08.19 00:01 | modify | 324 | 72.58 | 2.00232 | 1.99732 | 2.01232 | ||
972 | 2009.08.19 00:14 | close | 324 | 72.58 | 2.00345 | 1.99732 | 2.01232 | 5729.27 | 368626.28 |
973 | 2009.08.19 00:14 | sell | 325 | 73.73 | 2.00345 | 0.00000 | 0.00000 | ||
974 | 2009.08.19 00:14 | modify | 325 | 73.73 | 2.00345 | 2.00845 | 1.99345 | ||
975 | 2009.08.19 00:32 | close | 325 | 73.73 | 2.00220 | 2.00845 | 1.99345 | 6439.67 | 375065.95 |
976 | 2009.08.19 00:32 | buy | 326 | 75.01 | 2.00220 | 0.00000 | 0.00000 | ||
977 | 2009.08.19 00:32 | modify | 326 | 75.01 | 2.00220 | 1.99720 | 2.01220 | ||
978 | 2009.08.19 00:40 | close | 326 | 75.01 | 2.00309 | 1.99720 | 2.01220 | 4663.51 | 379729.46 |
979 | 2009.08.19 00:40 | sell | 327 | 75.95 | 2.00309 | 0.00000 | 0.00000 | ||
980 | 2009.08.19 00:40 | modify | 327 | 75.95 | 2.00309 | 2.00809 | 1.99309 | ||
981 | 2009.08.19 00:48 | close | 327 | 75.95 | 2.00186 | 2.00809 | 1.99309 | 6527.43 | 386256.89 |
982 | 2009.08.19 23:04 | sell | 328 | 77.25 | 1.99473 | 0.00000 | 0.00000 | ||
983 | 2009.08.19 23:04 | modify | 328 | 77.25 | 1.99473 | 1.99973 | 1.98473 | ||
984 | 2009.08.19 23:17 | close | 328 | 77.25 | 1.99349 | 1.99973 | 1.98473 | 6693.14 | 392950.03 |
985 | 2009.08.19 23:17 | buy | 329 | 78.59 | 1.99349 | 0.00000 | 0.00000 | ||
986 | 2009.08.19 23:17 | modify | 329 | 78.59 | 1.99349 | 1.98849 | 2.00349 | ||
987 | 2009.08.20 00:45 | close | 329 | 78.59 | 1.99306 | 1.98849 | 2.00349 | -2971.33 | 389978.70 |
988 | 2009.08.20 00:45 | sell | 330 | 78.00 | 1.99306 | 0.00000 | 0.00000 | ||
989 | 2009.08.20 00:45 | modify | 330 | 78.00 | 1.99306 | 1.99806 | 1.98306 | ||
990 | 2009.08.20 01:52 | close | 330 | 78.00 | 1.99307 | 1.99806 | 1.98306 | -54.50 | 389924.20 |
991 | 2009.08.20 23:47 | buy | 331 | 77.98 | 1.98396 | 0.00000 | 0.00000 | ||
992 | 2009.08.20 23:47 | modify | 331 | 77.98 | 1.98396 | 1.97896 | 1.99396 | ||
993 | 2009.08.21 00:02 | close | 331 | 77.98 | 1.98509 | 1.97896 | 1.99396 | 5953.56 | 395877.76 |
994 | 2009.08.25 00:05 | sell | 332 | 79.18 | 1.95902 | 0.00000 | 0.00000 | ||
995 | 2009.08.25 00:05 | modify | 332 | 79.18 | 1.95902 | 1.96402 | 1.94902 | ||
996 | 2009.08.25 01:07 | close | 332 | 79.18 | 1.95945 | 1.96402 | 1.94902 | -2379.00 | 393498.76 |
997 | 2009.08.25 23:05 | buy | 333 | 78.70 | 1.95411 | 0.00000 | 0.00000 | ||
998 | 2009.08.25 23:05 | modify | 333 | 78.70 | 1.95411 | 1.94911 | 1.96411 | ||
999 | 2009.08.25 23:06 | close | 333 | 78.70 | 1.95563 | 1.94911 | 1.96411 | 8356.46 | 401855.22 |
1000 | 2009.08.26 00:23 | buy | 334 | 80.37 | 1.95698 | 0.00000 | 0.00000 | ||
1001 | 2009.08.26 00:23 | modify | 334 | 80.37 | 1.95698 | 1.95198 | 1.96698 | ||
1002 | 2009.08.26 00:44 | close | 334 | 80.37 | 1.95789 | 1.95198 | 1.96698 | 5109.04 | 406964.26 |
1003 | 2009.08.26 00:44 | sell | 335 | 81.39 | 1.95789 | 0.00000 | 0.00000 | ||
1004 | 2009.08.26 00:44 | modify | 335 | 81.39 | 1.95789 | 1.96289 | 1.94789 | ||
1005 | 2009.08.26 01:13 | close | 335 | 81.39 | 1.95709 | 1.96289 | 1.94789 | 4549.57 | 411513.83 |
1006 | 2009.08.26 23:02 | sell | 336 | 82.30 | 1.96124 | 0.00000 | 0.00000 | ||
1007 | 2009.08.26 23:02 | modify | 336 | 82.30 | 1.96124 | 1.96624 | 1.95124 | ||
1008 | 2009.08.26 23:41 | close | 336 | 82.30 | 1.96132 | 1.96624 | 1.95124 | -460.05 | 411053.78 |
1009 | 2009.08.26 23:41 | buy | 337 | 82.21 | 1.96132 | 0.00000 | 0.00000 | ||
1010 | 2009.08.26 23:41 | modify | 337 | 82.21 | 1.96132 | 1.95632 | 1.97132 | ||
1011 | 2009.08.27 00:41 | close | 337 | 82.21 | 1.96191 | 1.95632 | 1.97132 | 2749.52 | 413803.30 |
1012 | 2009.08.27 00:41 | sell | 338 | 82.76 | 1.96191 | 0.00000 | 0.00000 | ||
1013 | 2009.08.27 00:41 | modify | 338 | 82.76 | 1.96191 | 1.96691 | 1.95191 | ||
1014 | 2009.08.27 00:59 | close | 338 | 82.76 | 1.96071 | 1.96691 | 1.95191 | 6939.23 | 420742.53 |
1015 | 2009.08.27 00:59 | buy | 339 | 84.15 | 1.96071 | 0.00000 | 0.00000 | ||
1016 | 2009.08.27 00:59 | modify | 339 | 84.15 | 1.96071 | 1.95571 | 1.97071 | ||
1017 | 2009.08.27 01:30 | close | 339 | 84.15 | 1.96154 | 1.95571 | 1.97071 | 4879.05 | 425621.58 |
1018 | 2009.08.27 23:00 | sell | 340 | 85.12 | 1.93969 | 0.00000 | 0.00000 | ||
1019 | 2009.08.27 23:00 | modify | 340 | 85.12 | 1.93969 | 1.94469 | 1.92969 | ||
1020 | 2009.08.27 23:07 | close | 340 | 85.12 | 1.93723 | 1.94469 | 1.92969 | 14631.07 | 440252.65 |
1021 | 2009.09.01 00:15 | sell | 341 | 88.05 | 1.93050 | 0.00000 | 0.00000 | ||
1022 | 2009.09.01 00:15 | modify | 341 | 88.05 | 1.93050 | 1.93550 | 1.92050 | ||
1023 | 2009.09.01 01:12 | close | 341 | 88.05 | 1.92914 | 1.93550 | 1.92050 | 8367.15 | 448619.80 |
1024 | 2009.09.03 00:39 | buy | 342 | 89.72 | 1.94946 | 0.00000 | 0.00000 | ||
1025 | 2009.09.03 00:39 | modify | 342 | 89.72 | 1.94946 | 1.94446 | 1.95946 | ||
1026 | 2009.09.03 01:59 | close | 342 | 89.72 | 1.94952 | 1.94446 | 1.95946 | 376.05 | 448995.85 |
1027 | 2009.09.03 23:00 | buy | 343 | 89.80 | 1.94161 | 0.00000 | 0.00000 | ||
1028 | 2009.09.03 23:00 | modify | 343 | 89.80 | 1.94161 | 1.93661 | 1.95161 | ||
1029 | 2009.09.03 23:29 | close | 343 | 89.80 | 1.94361 | 1.93661 | 1.95161 | 12546.14 | 461541.99 |
1030 | 2009.09.03 23:29 | sell | 344 | 92.31 | 1.94361 | 0.00000 | 0.00000 | ||
1031 | 2009.09.03 23:29 | modify | 344 | 92.31 | 1.94361 | 1.94861 | 1.93361 | ||
1032 | 2009.09.04 00:57 | close | 344 | 92.31 | 1.94366 | 1.94861 | 1.93361 | -773.53 | 460768.46 |
1033 | 2009.09.07 23:02 | sell | 345 | 92.15 | 1.91011 | 0.00000 | 0.00000 | ||
1034 | 2009.09.07 23:02 | modify | 345 | 92.15 | 1.91011 | 1.91511 | 1.90011 | ||
1035 | 2009.09.07 23:59 | close | 345 | 92.15 | 1.90940 | 1.91511 | 1.90011 | 4571.54 | 465340.00 |
1036 | 2009.09.07 23:59 | buy | 346 | 93.07 | 1.90940 | 0.00000 | 0.00000 | ||
1037 | 2009.09.07 23:59 | modify | 346 | 93.07 | 1.90940 | 1.90440 | 1.91940 | ||
1038 | 2009.09.08 01:30 | close | 346 | 93.07 | 1.90882 | 1.90440 | 1.91940 | -4011.92 | 461328.08 |
1039 | 2009.09.08 23:00 | sell | 347 | 92.27 | 1.91310 | 0.00000 | 0.00000 | ||
1040 | 2009.09.08 23:00 | modify | 347 | 92.27 | 1.91310 | 1.91810 | 1.90310 | ||
1041 | 2009.09.08 23:06 | close | 347 | 92.27 | 1.91164 | 1.91810 | 1.90310 | 9413.02 | 470741.10 |
1042 | 2009.09.08 23:10 | sell | 348 | 94.15 | 1.91295 | 0.00000 | 0.00000 | ||
1043 | 2009.09.08 23:10 | modify | 348 | 94.15 | 1.91295 | 1.91795 | 1.90295 | ||
1044 | 2009.09.09 00:33 | close | 348 | 94.15 | 1.91279 | 1.91795 | 1.90295 | 592.56 | 471333.67 |
1045 | 2009.09.09 00:33 | buy | 349 | 94.27 | 1.91279 | 0.00000 | 0.00000 | ||
1046 | 2009.09.09 00:33 | modify | 349 | 94.27 | 1.91279 | 1.90779 | 1.92279 | ||
1047 | 2009.09.09 01:57 | close | 349 | 94.27 | 1.91187 | 1.90779 | 1.92279 | -6058.50 | 465275.17 |
1048 | 2009.09.10 00:20 | sell | 350 | 93.06 | 1.91790 | 0.00000 | 0.00000 | ||
1049 | 2009.09.10 00:20 | modify | 350 | 93.06 | 1.91790 | 1.92290 | 1.90790 | ||
1050 | 2009.09.10 01:31 | close | 350 | 93.06 | 1.91752 | 1.92290 | 1.90790 | 2470.94 | 467746.11 |
1051 | 2009.09.10 23:00 | buy | 351 | 93.55 | 1.92663 | 0.00000 | 0.00000 | ||
1052 | 2009.09.10 23:00 | modify | 351 | 93.55 | 1.92663 | 1.92163 | 1.93663 | ||
1053 | 2009.09.10 23:29 | close | 351 | 93.55 | 1.92820 | 1.92163 | 1.93663 | 10259.99 | 478006.10 |
1054 | 2009.09.10 23:29 | sell | 352 | 95.60 | 1.92820 | 0.00000 | 0.00000 | ||
1055 | 2009.09.10 23:29 | modify | 352 | 95.60 | 1.92820 | 1.93320 | 1.91820 | ||
1056 | 2009.09.11 01:32 | close | 352 | 95.60 | 1.92942 | 1.93320 | 1.91820 | -8616.65 | 469389.44 |
1057 | 2009.09.14 23:35 | sell | 353 | 93.88 | 1.92320 | 0.00000 | 0.00000 | ||
1058 | 2009.09.14 23:35 | modify | 353 | 93.88 | 1.92320 | 1.92820 | 1.91320 | ||
1059 | 2009.09.15 00:10 | close | 353 | 93.88 | 1.92204 | 1.92820 | 1.91320 | 7150.64 | 476540.09 |
1060 | 2009.09.15 00:10 | buy | 354 | 95.31 | 1.92204 | 0.00000 | 0.00000 | ||
1061 | 2009.09.15 00:10 | modify | 354 | 95.31 | 1.92204 | 1.91704 | 1.93204 | ||
1062 | 2009.09.15 00:17 | close | 354 | 95.31 | 1.92321 | 1.91704 | 1.93204 | 7789.83 | 484329.92 |
1063 | 2009.09.15 00:17 | sell | 355 | 96.87 | 1.92321 | 0.00000 | 0.00000 | ||
1064 | 2009.09.15 00:17 | modify | 355 | 96.87 | 1.92321 | 1.92821 | 1.91321 | ||
1065 | 2009.09.15 02:14 | close | 355 | 96.87 | 1.92496 | 1.92821 | 1.91321 | -11845.21 | 472484.71 |
1066 | 2009.09.15 23:02 | buy | 356 | 94.50 | 1.90790 | 0.00000 | 0.00000 | ||
1067 | 2009.09.15 23:02 | modify | 356 | 94.50 | 1.90790 | 1.90290 | 1.91790 | ||
1068 | 2009.09.15 23:17 | close | 356 | 94.50 | 1.90919 | 1.90290 | 1.91790 | 8515.79 | 481000.50 |
1069 | 2009.09.15 23:17 | sell | 357 | 96.20 | 1.90919 | 0.00000 | 0.00000 | ||
1070 | 2009.09.15 23:17 | modify | 357 | 96.20 | 1.90919 | 1.91419 | 1.89919 | ||
1071 | 2009.09.16 00:07 | close | 357 | 96.20 | 1.90852 | 1.91419 | 1.89919 | 4033.63 | 485034.12 |
1072 | 2009.09.16 00:07 | buy | 358 | 97.01 | 1.90852 | 0.00000 | 0.00000 | ||
1073 | 2009.09.16 00:07 | modify | 358 | 97.01 | 1.90852 | 1.90352 | 1.91852 | ||
1074 | 2009.09.16 00:27 | close | 358 | 97.01 | 1.90960 | 1.90352 | 1.91852 | 7318.87 | 492352.99 |
1075 | 2009.09.16 00:27 | sell | 359 | 98.47 | 1.90960 | 0.00000 | 0.00000 | ||
1076 | 2009.09.16 00:27 | modify | 359 | 98.47 | 1.90960 | 1.91460 | 1.89960 | ||
1077 | 2009.09.16 01:19 | close | 359 | 98.47 | 1.90844 | 1.91460 | 1.89960 | 7981.37 | 500334.36 |
1078 | 2009.09.16 23:00 | sell | 360 | 100.00 | 1.88742 | 0.00000 | 0.00000 | ||
1079 | 2009.09.16 23:00 | modify | 360 | 100.00 | 1.88742 | 1.89242 | 1.87742 | ||
1080 | 2009.09.17 00:17 | close | 360 | 100.00 | 1.88680 | 1.89242 | 1.87742 | 2866.39 | 503200.75 |
1081 | 2009.09.17 00:17 | buy | 361 | 100.00 | 1.88680 | 0.00000 | 0.00000 | ||
1082 | 2009.09.17 00:17 | modify | 361 | 100.00 | 1.88680 | 1.88180 | 1.89680 | ||
1083 | 2009.09.17 00:31 | close | 361 | 100.00 | 1.88787 | 1.88180 | 1.89680 | 7474.59 | 510675.34 |
1084 | 2009.09.17 00:31 | sell | 362 | 100.00 | 1.88787 | 0.00000 | 0.00000 | ||
1085 | 2009.09.17 00:31 | modify | 362 | 100.00 | 1.88787 | 1.89287 | 1.87787 | ||
1086 | 2009.09.17 01:41 | close | 362 | 100.00 | 1.88754 | 1.89287 | 1.87787 | 2305.84 | 512981.18 |
1087 | 2009.09.21 23:00 | sell | 363 | 100.00 | 1.87864 | 0.00000 | 0.00000 | ||
1088 | 2009.09.21 23:00 | modify | 363 | 100.00 | 1.87864 | 1.88364 | 1.86864 | ||
1089 | 2009.09.21 23:23 | close | 363 | 100.00 | 1.87721 | 1.88364 | 1.86864 | 9991.99 | 522973.17 |
1090 | 2009.09.21 23:23 | buy | 364 | 100.00 | 1.87721 | 0.00000 | 0.00000 | ||
1091 | 2009.09.21 23:23 | modify | 364 | 100.00 | 1.87721 | 1.87221 | 1.88721 | ||
1092 | 2009.09.21 23:40 | close | 364 | 100.00 | 1.87848 | 1.87221 | 1.88721 | 8871.84 | 531845.01 |
1093 | 2009.09.21 23:40 | sell | 365 | 100.00 | 1.87848 | 0.00000 | 0.00000 | ||
1094 | 2009.09.21 23:40 | modify | 365 | 100.00 | 1.87848 | 1.88348 | 1.86848 | ||
1095 | 2009.09.21 23:45 | close | 365 | 100.00 | 1.87726 | 1.88348 | 1.86848 | 8524.63 | 540369.64 |
1096 | 2009.09.21 23:45 | buy | 366 | 100.00 | 1.87726 | 0.00000 | 0.00000 | ||
1097 | 2009.09.21 23:45 | modify | 366 | 100.00 | 1.87726 | 1.87226 | 1.88726 | ||
1098 | 2009.09.21 23:58 | close | 366 | 100.00 | 1.87834 | 1.87226 | 1.88726 | 7544.56 | 547914.20 |
1099 | 2009.09.21 23:58 | sell | 367 | 100.00 | 1.87834 | 0.00000 | 0.00000 | ||
1100 | 2009.09.21 23:58 | modify | 367 | 100.00 | 1.87834 | 1.88334 | 1.86834 | ||
1101 | 2009.09.22 00:36 | close | 367 | 100.00 | 1.87718 | 1.88334 | 1.86834 | 7616.79 | 555530.99 |
1102 | 2009.09.22 00:36 | buy | 368 | 100.00 | 1.87718 | 0.00000 | 0.00000 | ||
1103 | 2009.09.22 00:36 | modify | 368 | 100.00 | 1.87718 | 1.87218 | 1.88718 | ||
1104 | 2009.09.22 01:04 | close | 368 | 100.00 | 1.87833 | 1.87218 | 1.88718 | 8033.55 | 563564.54 |
1105 | 2009.09.22 23:02 | sell | 369 | 100.00 | 1.87302 | 0.00000 | 0.00000 | ||
1106 | 2009.09.22 23:02 | modify | 369 | 100.00 | 1.87302 | 1.87802 | 1.86302 | ||
1107 | 2009.09.22 23:09 | close | 369 | 100.00 | 1.87185 | 1.87802 | 1.86302 | 8175.26 | 571739.80 |
1108 | 2009.09.22 23:10 | buy | 370 | 100.00 | 1.87179 | 0.00000 | 0.00000 | ||
1109 | 2009.09.22 23:10 | modify | 370 | 100.00 | 1.87179 | 1.86679 | 1.88179 | ||
1110 | 2009.09.22 23:21 | close | 370 | 100.00 | 1.87283 | 1.86679 | 1.88179 | 7265.13 | 579004.93 |
1111 | 2009.09.22 23:30 | buy | 371 | 100.00 | 1.87151 | 0.00000 | 0.00000 | ||
1112 | 2009.09.22 23:30 | modify | 371 | 100.00 | 1.87151 | 1.86651 | 1.88151 | ||
1113 | 2009.09.23 00:11 | close | 371 | 100.00 | 1.87210 | 1.86651 | 1.88151 | 3862.56 | 582867.49 |
1114 | 2009.09.23 00:11 | sell | 372 | 100.00 | 1.87210 | 0.00000 | 0.00000 | ||
1115 | 2009.09.23 00:11 | modify | 372 | 100.00 | 1.87210 | 1.87710 | 1.86210 | ||
1116 | 2009.09.23 00:45 | close | 372 | 100.00 | 1.87130 | 1.87710 | 1.86210 | 5589.92 | 588457.41 |
1117 | 2009.09.23 00:45 | buy | 373 | 100.00 | 1.87130 | 0.00000 | 0.00000 | ||
1118 | 2009.09.23 00:45 | modify | 373 | 100.00 | 1.87130 | 1.86630 | 1.88130 | ||
1119 | 2009.09.23 01:20 | s/l | 373 | 100.00 | 1.86630 | 1.86630 | 1.88130 | -34928.50 | 553528.91 |
1120 | 2009.09.24 23:00 | sell | 374 | 100.00 | 1.85620 | 0.00000 | 0.00000 | ||
1121 | 2009.09.24 23:00 | modify | 374 | 100.00 | 1.85620 | 1.86120 | 1.84620 | ||
1122 | 2009.09.24 23:15 | close | 374 | 100.00 | 1.85540 | 1.86120 | 1.84620 | 5589.92 | 559118.83 |
1123 | 2009.09.28 23:46 | sell | 375 | 100.00 | 1.82025 | 0.00000 | 0.00000 | ||
1124 | 2009.09.28 23:46 | modify | 375 | 100.00 | 1.82025 | 1.82525 | 1.81025 | ||
1125 | 2009.09.29 00:05 | close | 375 | 100.00 | 1.81901 | 1.82525 | 1.81025 | 8175.78 | 567294.61 |
1126 | 2009.09.29 00:05 | buy | 376 | 100.00 | 1.81901 | 0.00000 | 0.00000 | ||
1127 | 2009.09.29 00:05 | modify | 376 | 100.00 | 1.81901 | 1.81401 | 1.82901 | ||
1128 | 2009.09.29 01:13 | close | 376 | 100.00 | 1.81928 | 1.81401 | 1.82901 | 1886.14 | 569180.75 |
1129 | 2009.09.30 00:18 | buy | 377 | 100.00 | 1.83066 | 0.00000 | 0.00000 | ||
1130 | 2009.09.30 00:18 | modify | 377 | 100.00 | 1.83066 | 1.82566 | 1.84066 | ||
1131 | 2009.09.30 02:00 | s/l | 377 | 100.00 | 1.82566 | 1.82566 | 1.84066 | -34928.50 | 534252.25 |
1132 | 2009.10.01 00:15 | sell | 378 | 100.00 | 1.81107 | 0.00000 | 0.00000 | ||
1133 | 2009.10.01 00:15 | modify | 378 | 100.00 | 1.81107 | 1.81607 | 1.80107 | ||
1134 | 2009.10.01 00:24 | close | 378 | 100.00 | 1.80990 | 1.81607 | 1.80107 | 8175.26 | 542427.51 |
1135 | 2009.10.01 00:24 | buy | 379 | 100.00 | 1.80990 | 0.00000 | 0.00000 | ||
1136 | 2009.10.01 00:24 | modify | 379 | 100.00 | 1.80990 | 1.80490 | 1.81990 | ||
1137 | 2009.10.01 01:01 | close | 379 | 100.00 | 1.81067 | 1.80490 | 1.81990 | 5378.99 | 547806.50 |
1138 | 2009.10.05 23:00 | buy | 380 | 100.00 | 1.81459 | 0.00000 | 0.00000 | ||
1139 | 2009.10.05 23:00 | modify | 380 | 100.00 | 1.81459 | 1.80959 | 1.82459 | ||
1140 | 2009.10.05 23:14 | close | 380 | 100.00 | 1.81597 | 1.80959 | 1.82459 | 9640.27 | 557446.77 |
1141 | 2009.10.05 23:14 | sell | 381 | 100.00 | 1.81597 | 0.00000 | 0.00000 | ||
1142 | 2009.10.05 23:14 | modify | 381 | 100.00 | 1.81597 | 1.82097 | 1.80597 | ||
1143 | 2009.10.05 23:43 | close | 381 | 100.00 | 1.81485 | 1.82097 | 1.80597 | 7825.89 | 565272.66 |
1144 | 2009.10.05 23:43 | buy | 382 | 100.00 | 1.81485 | 0.00000 | 0.00000 | ||
1145 | 2009.10.05 23:43 | modify | 382 | 100.00 | 1.81485 | 1.80985 | 1.82485 | ||
1146 | 2009.10.06 00:04 | close | 382 | 100.00 | 1.81566 | 1.80985 | 1.82485 | 5399.41 | 570672.07 |
1147 | 2009.10.06 00:04 | sell | 383 | 100.00 | 1.81566 | 0.00000 | 0.00000 | ||
1148 | 2009.10.06 00:04 | modify | 383 | 100.00 | 1.81566 | 1.82066 | 1.80566 | ||
1149 | 2009.10.06 02:29 | close | 383 | 100.00 | 1.81621 | 1.82066 | 1.80566 | -3843.07 | 566829.00 |
1150 | 2009.10.06 23:00 | buy | 384 | 100.00 | 1.78744 | 0.00000 | 0.00000 | ||
1151 | 2009.10.06 23:00 | modify | 384 | 100.00 | 1.78744 | 1.78244 | 1.79744 | ||
1152 | 2009.10.07 00:08 | close | 384 | 100.00 | 1.78691 | 1.78244 | 1.79744 | -3961.42 | 562867.58 |
1153 | 2009.10.07 00:08 | sell | 385 | 100.00 | 1.78691 | 0.00000 | 0.00000 | ||
1154 | 2009.10.07 00:08 | modify | 385 | 100.00 | 1.78691 | 1.79191 | 1.77691 | ||
1155 | 2009.10.07 02:06 | close | 385 | 100.00 | 1.78718 | 1.79191 | 1.77691 | -1886.60 | 560980.98 |
1156 | 2009.10.07 23:05 | buy | 386 | 100.00 | 1.79062 | 0.00000 | 0.00000 | ||
1157 | 2009.10.07 23:05 | modify | 386 | 100.00 | 1.79062 | 1.78562 | 1.80062 | ||
1158 | 2009.10.07 23:33 | close | 386 | 100.00 | 1.79128 | 1.78562 | 1.80062 | 4610.57 | 565591.55 |
1159 | 2009.10.07 23:33 | sell | 387 | 100.00 | 1.79128 | 0.00000 | 0.00000 | ||
1160 | 2009.10.07 23:33 | modify | 387 | 100.00 | 1.79128 | 1.79628 | 1.78128 | ||
1161 | 2009.10.08 00:01 | close | 387 | 100.00 | 1.79047 | 1.79628 | 1.78128 | 4193.99 | 569785.54 |
1162 | 2009.10.08 00:01 | buy | 388 | 100.00 | 1.79047 | 0.00000 | 0.00000 | ||
1163 | 2009.10.08 00:01 | modify | 388 | 100.00 | 1.79047 | 1.78547 | 1.80047 | ||
1164 | 2009.10.08 00:41 | close | 388 | 100.00 | 1.79110 | 1.78547 | 1.80047 | 4400.99 | 574186.53 |
1165 | 2009.10.08 00:41 | sell | 389 | 100.00 | 1.79110 | 0.00000 | 0.00000 | ||
1166 | 2009.10.08 00:41 | modify | 389 | 100.00 | 1.79110 | 1.79610 | 1.78110 | ||
1167 | 2009.10.08 01:19 | close | 389 | 100.00 | 1.79039 | 1.79610 | 1.78110 | 4961.05 | 579147.58 |
1168 | 2009.10.08 23:18 | sell | 390 | 100.00 | 1.77357 | 0.00000 | 0.00000 | ||
1169 | 2009.10.08 23:18 | modify | 390 | 100.00 | 1.77357 | 1.77857 | 1.76357 | ||
1170 | 2009.10.08 23:32 | close | 390 | 100.00 | 1.77249 | 1.77857 | 1.76357 | 7546.39 | 586693.97 |
1171 | 2009.10.08 23:32 | buy | 391 | 100.00 | 1.77249 | 0.00000 | 0.00000 | ||
1172 | 2009.10.08 23:32 | modify | 391 | 100.00 | 1.77249 | 1.76749 | 1.78249 | ||
1173 | 2009.10.09 00:24 | close | 391 | 100.00 | 1.77285 | 1.76749 | 1.78249 | 2255.86 | 588949.83 |
1174 | 2009.10.12 00:00 | sell | 392 | 100.00 | 1.75334 | 0.00000 | 0.00000 | ||
1175 | 2009.10.12 00:00 | modify | 392 | 100.00 | 1.75334 | 1.75834 | 1.74334 | ||
1176 | 2009.10.12 00:12 | close | 392 | 100.00 | 1.75187 | 1.75834 | 1.74334 | 10271.48 | 599221.31 |
1177 | 2009.10.12 23:01 | buy | 393 | 100.00 | 1.74078 | 0.00000 | 0.00000 | ||
1178 | 2009.10.12 23:01 | modify | 393 | 100.00 | 1.74078 | 1.73578 | 1.75078 | ||
1179 | 2009.10.12 23:44 | close | 393 | 100.00 | 1.74134 | 1.73578 | 1.75078 | 3911.99 | 603133.30 |
1180 | 2009.10.12 23:44 | sell | 394 | 100.00 | 1.74134 | 0.00000 | 0.00000 | ||
1181 | 2009.10.12 23:44 | modify | 394 | 100.00 | 1.74134 | 1.74634 | 1.73134 | ||
1182 | 2009.10.12 23:45 | close | 394 | 100.00 | 1.74029 | 1.74634 | 1.73134 | 7336.77 | 610470.07 |
1183 | 2009.10.12 23:45 | buy | 395 | 100.00 | 1.74029 | 0.00000 | 0.00000 | ||
1184 | 2009.10.12 23:45 | modify | 395 | 100.00 | 1.74029 | 1.73529 | 1.75029 | ||
1185 | 2009.10.12 23:55 | close | 395 | 100.00 | 1.74146 | 1.73529 | 1.75029 | 8173.27 | 618643.34 |
1186 | 2009.10.12 23:55 | sell | 396 | 100.00 | 1.74146 | 0.00000 | 0.00000 | ||
1187 | 2009.10.12 23:55 | modify | 396 | 100.00 | 1.74146 | 1.74646 | 1.73146 | ||
1188 | 2009.10.13 00:03 | close | 396 | 100.00 | 1.74043 | 1.74646 | 1.73146 | 6708.42 | 625351.76 |
1189 | 2009.10.13 00:03 | buy | 397 | 100.00 | 1.74043 | 0.00000 | 0.00000 | ||
1190 | 2009.10.13 00:03 | modify | 397 | 100.00 | 1.74043 | 1.73543 | 1.75043 | ||
1191 | 2009.10.13 00:56 | close | 397 | 100.00 | 1.74090 | 1.73543 | 1.75043 | 3283.28 | 628635.04 |
1192 | 2009.10.13 00:56 | sell | 398 | 100.00 | 1.74090 | 0.00000 | 0.00000 | ||
1193 | 2009.10.13 00:56 | modify | 398 | 100.00 | 1.74090 | 1.74590 | 1.73090 | ||
1194 | 2009.10.13 01:29 | close | 398 | 100.00 | 1.74034 | 1.74590 | 1.73090 | 3912.94 | 632547.98 |
1195 | 2009.10.13 23:41 | buy | 399 | 100.00 | 1.75101 | 0.00000 | 0.00000 | ||
1196 | 2009.10.13 23:41 | modify | 399 | 100.00 | 1.75101 | 1.74601 | 1.76101 | ||
1197 | 2009.10.14 00:16 | close | 399 | 100.00 | 1.75149 | 1.74601 | 1.76101 | 3094.13 | 635642.11 |
1198 | 2009.10.14 23:01 | buy | 400 | 100.00 | 1.74568 | 0.00000 | 0.00000 | ||
1199 | 2009.10.14 23:01 | modify | 400 | 100.00 | 1.74568 | 1.74068 | 1.75568 | ||
1200 | 2009.10.14 23:35 | close | 400 | 100.00 | 1.74612 | 1.74068 | 1.75568 | 3073.70 | 638715.81 |
1201 | 2009.10.14 23:35 | sell | 401 | 100.00 | 1.74612 | 0.00000 | 0.00000 | ||
1202 | 2009.10.14 23:35 | modify | 401 | 100.00 | 1.74612 | 1.75112 | 1.73612 | ||
1203 | 2009.10.15 01:13 | close | 401 | 100.00 | 1.74647 | 1.75112 | 1.73612 | -3911.39 | 634804.42 |
1204 | 2009.10.15 23:03 | buy | 402 | 100.00 | 1.76657 | 0.00000 | 0.00000 | ||
1205 | 2009.10.15 23:03 | modify | 402 | 100.00 | 1.76657 | 1.76157 | 1.77657 | ||
1206 | 2009.10.15 23:33 | close | 402 | 100.00 | 1.76714 | 1.76157 | 1.77657 | 3981.85 | 638786.27 |
1207 | 2009.10.15 23:33 | sell | 403 | 100.00 | 1.76714 | 0.00000 | 0.00000 | ||
1208 | 2009.10.15 23:33 | modify | 403 | 100.00 | 1.76714 | 1.77214 | 1.75714 | ||
1209 | 2009.10.15 23:57 | close | 403 | 100.00 | 1.76578 | 1.77214 | 1.75714 | 9502.87 | 648289.14 |
1210 | 2009.10.15 23:57 | buy | 404 | 100.00 | 1.76578 | 0.00000 | 0.00000 | ||
1211 | 2009.10.15 23:57 | modify | 404 | 100.00 | 1.76578 | 1.76078 | 1.77578 | ||
1212 | 2009.10.16 00:31 | close | 404 | 100.00 | 1.76634 | 1.76078 | 1.77578 | 3652.99 | 651942.13 |
1213 | 2009.10.19 00:00 | sell | 405 | 100.00 | 1.78310 | 0.00000 | 0.00000 | ||
1214 | 2009.10.19 00:00 | modify | 405 | 100.00 | 1.78310 | 1.78810 | 1.77310 | ||
1215 | 2009.10.19 00:51 | close | 405 | 100.00 | 1.78310 | 1.78810 | 1.77310 | 0.00 | 651942.13 |
1216 | 2009.10.19 23:30 | sell | 406 | 100.00 | 1.76609 | 0.00000 | 0.00000 | ||
1217 | 2009.10.19 23:30 | modify | 406 | 100.00 | 1.76609 | 1.77109 | 1.75609 | ||
1218 | 2009.10.20 00:10 | close | 406 | 100.00 | 1.76599 | 1.77109 | 1.75609 | 210.14 | 652152.27 |
1219 | 2009.10.20 00:10 | buy | 407 | 100.00 | 1.76599 | 0.00000 | 0.00000 | ||
1220 | 2009.10.20 00:10 | modify | 407 | 100.00 | 1.76599 | 1.76099 | 1.77599 | ||
1221 | 2009.10.20 00:43 | close | 407 | 100.00 | 1.76679 | 1.76099 | 1.77599 | 5588.56 | 657740.83 |
1222 | 2009.10.20 00:43 | sell | 408 | 100.00 | 1.76679 | 0.00000 | 0.00000 | ||
1223 | 2009.10.20 00:43 | modify | 408 | 100.00 | 1.76679 | 1.77179 | 1.75679 | ||
1224 | 2009.10.20 01:21 | close | 408 | 100.00 | 1.76625 | 1.77179 | 1.75679 | 3773.20 | 661514.03 |
1225 | 2009.10.20 23:00 | buy | 409 | 100.00 | 1.77242 | 0.00000 | 0.00000 | ||
1226 | 2009.10.20 23:00 | modify | 409 | 100.00 | 1.77242 | 1.76742 | 1.78242 | ||
1227 | 2009.10.20 23:16 | close | 409 | 100.00 | 1.77303 | 1.76742 | 1.78242 | 4261.28 | 665775.31 |
1228 | 2009.10.20 23:16 | sell | 410 | 100.00 | 1.77303 | 0.00000 | 0.00000 | ||
1229 | 2009.10.20 23:16 | modify | 410 | 100.00 | 1.77303 | 1.77803 | 1.76303 | ||
1230 | 2009.10.21 00:02 | close | 410 | 100.00 | 1.77265 | 1.77803 | 1.76303 | 2166.61 | 667941.92 |
1231 | 2009.10.21 00:02 | buy | 411 | 100.00 | 1.77265 | 0.00000 | 0.00000 | ||
1232 | 2009.10.21 00:02 | modify | 411 | 100.00 | 1.77265 | 1.76765 | 1.78265 | ||
1233 | 2009.10.21 00:41 | close | 411 | 100.00 | 1.77345 | 1.76765 | 1.78265 | 5588.56 | 673530.48 |
1234 | 2009.10.21 00:41 | sell | 412 | 100.00 | 1.77345 | 0.00000 | 0.00000 | ||
1235 | 2009.10.21 00:41 | modify | 412 | 100.00 | 1.77345 | 1.77845 | 1.76345 | ||
1236 | 2009.10.21 01:41 | close | 412 | 100.00 | 1.77278 | 1.77845 | 1.76345 | 4681.56 | 678212.04 |
1237 | 2009.10.22 00:35 | sell | 413 | 100.00 | 1.79212 | 0.00000 | 0.00000 | ||
1238 | 2009.10.22 00:35 | modify | 413 | 100.00 | 1.79212 | 1.79712 | 1.78212 | ||
1239 | 2009.10.22 01:09 | close | 413 | 100.00 | 1.79059 | 1.79712 | 1.78212 | 10690.72 | 688902.76 |
1240 | 2009.10.22 23:00 | sell | 414 | 100.00 | 1.79275 | 0.00000 | 0.00000 | ||
1241 | 2009.10.22 23:00 | modify | 414 | 100.00 | 1.79275 | 1.79775 | 1.78275 | ||
1242 | 2009.10.23 00:00 | close | 414 | 100.00 | 1.79251 | 1.79775 | 1.78275 | 1188.38 | 690091.14 |
1243 | 2009.10.26 23:00 | buy | 415 | 100.00 | 1.77898 | 0.00000 | 0.00000 | ||
1244 | 2009.10.26 23:00 | modify | 415 | 100.00 | 1.77898 | 1.77398 | 1.78898 | ||
1245 | 2009.10.26 23:22 | close | 415 | 100.00 | 1.78060 | 1.77398 | 1.78898 | 11316.83 | 701407.97 |
1246 | 2009.10.26 23:22 | sell | 416 | 100.00 | 1.78060 | 0.00000 | 0.00000 | ||
1247 | 2009.10.26 23:22 | modify | 416 | 100.00 | 1.78060 | 1.78560 | 1.77060 | ||
1248 | 2009.10.26 23:29 | close | 416 | 100.00 | 1.77957 | 1.78560 | 1.77060 | 7197.02 | 708604.99 |
1249 | 2009.10.26 23:29 | buy | 417 | 100.00 | 1.77957 | 0.00000 | 0.00000 | ||
1250 | 2009.10.26 23:29 | modify | 417 | 100.00 | 1.77957 | 1.77457 | 1.78957 | ||
1251 | 2009.10.26 23:47 | close | 417 | 100.00 | 1.78040 | 1.77457 | 1.78957 | 5798.13 | 714403.12 |
1252 | 2009.10.26 23:47 | sell | 418 | 100.00 | 1.78040 | 0.00000 | 0.00000 | ||
1253 | 2009.10.26 23:47 | modify | 418 | 100.00 | 1.78040 | 1.78540 | 1.77040 | ||
1254 | 2009.10.27 00:40 | close | 418 | 100.00 | 1.78014 | 1.78540 | 1.77040 | 1328.12 | 715731.24 |
1255 | 2009.10.27 00:40 | buy | 419 | 100.00 | 1.78014 | 0.00000 | 0.00000 | ||
1256 | 2009.10.27 00:40 | modify | 419 | 100.00 | 1.78014 | 1.77514 | 1.79014 | ||
1257 | 2009.10.27 01:26 | close | 419 | 100.00 | 1.77986 | 1.77514 | 1.79014 | -1956.00 | 713775.24 |
1258 | 2009.10.27 23:00 | buy | 420 | 100.00 | 1.78556 | 0.00000 | 0.00000 | ||
1259 | 2009.10.27 23:00 | modify | 420 | 100.00 | 1.78556 | 1.78056 | 1.79556 | ||
1260 | 2009.10.27 23:59 | close | 420 | 100.00 | 1.78640 | 1.78056 | 1.79556 | 5867.99 | 719643.23 |
1261 | 2009.10.27 23:59 | sell | 421 | 100.00 | 1.78640 | 0.00000 | 0.00000 | ||
1262 | 2009.10.27 23:59 | modify | 421 | 100.00 | 1.78640 | 1.79140 | 1.77640 | ||
1263 | 2009.10.28 00:41 | close | 421 | 100.00 | 1.78581 | 1.79140 | 1.77640 | 3633.97 | 723277.20 |
1264 | 2009.10.28 00:41 | buy | 422 | 100.00 | 1.78581 | 0.00000 | 0.00000 | ||
1265 | 2009.10.28 00:41 | modify | 422 | 100.00 | 1.78581 | 1.78081 | 1.79581 | ||
1266 | 2009.10.28 00:45 | close | 422 | 100.00 | 1.78690 | 1.78081 | 1.79581 | 7614.41 | 730891.61 |
1267 | 2009.10.28 00:45 | sell | 423 | 100.00 | 1.78690 | 0.00000 | 0.00000 | ||
1268 | 2009.10.28 00:45 | modify | 423 | 100.00 | 1.78690 | 1.79190 | 1.77690 | ||
1269 | 2009.10.28 00:59 | close | 423 | 100.00 | 1.78590 | 1.79190 | 1.77690 | 6987.40 | 737879.01 |
1270 | 2009.10.28 00:59 | buy | 424 | 100.00 | 1.78590 | 0.00000 | 0.00000 | ||
1271 | 2009.10.28 00:59 | modify | 424 | 100.00 | 1.78590 | 1.78090 | 1.79590 | ||
1272 | 2009.10.28 01:30 | s/l | 424 | 100.00 | 1.78090 | 1.78090 | 1.79590 | -34928.50 | 702950.51 |
1273 | 2009.10.29 00:00 | buy | 425 | 100.00 | 1.82089 | 0.00000 | 0.00000 | ||
1274 | 2009.10.29 00:00 | modify | 425 | 100.00 | 1.82089 | 1.81589 | 1.83089 | ||
1275 | 2009.10.29 00:28 | close | 425 | 100.00 | 1.82139 | 1.81589 | 1.83089 | 3492.85 | 706443.36 |
1276 | 2009.10.29 00:35 | sell | 426 | 100.00 | 1.82168 | 0.00000 | 0.00000 | ||
1277 | 2009.10.29 00:35 | modify | 426 | 100.00 | 1.82168 | 1.82668 | 1.81168 | ||
1278 | 2009.10.29 01:22 | s/l | 426 | 100.00 | 1.82668 | 1.82668 | 1.81168 | -34937.00 | 671506.36 |
1279 | 2009.10.29 23:06 | buy | 427 | 100.00 | 1.80682 | 0.00000 | 0.00000 | ||
1280 | 2009.10.29 23:06 | modify | 427 | 100.00 | 1.80682 | 1.80182 | 1.81682 | ||
1281 | 2009.10.29 23:52 | close | 427 | 100.00 | 1.80698 | 1.80182 | 1.81682 | 1117.72 | 672624.08 |
1282 | 2009.10.29 23:52 | sell | 428 | 100.00 | 1.80698 | 0.00000 | 0.00000 | ||
1283 | 2009.10.29 23:52 | modify | 428 | 100.00 | 1.80698 | 1.81198 | 1.79698 | ||
1284 | 2009.10.30 00:52 | s/l | 428 | 100.00 | 1.81198 | 1.81198 | 1.79698 | -35425.60 | 637198.48 |
1285 | 2009.11.02 23:02 | sell | 429 | 100.00 | 1.81490 | 0.00000 | 0.00000 | ||
1286 | 2009.11.02 23:02 | modify | 429 | 100.00 | 1.81490 | 1.81990 | 1.80490 | ||
1287 | 2009.11.02 23:24 | close | 429 | 100.00 | 1.81387 | 1.81990 | 1.80490 | 7197.02 | 644395.50 |
1288 | 2009.11.02 23:24 | buy | 430 | 100.00 | 1.81387 | 0.00000 | 0.00000 | ||
1289 | 2009.11.02 23:24 | modify | 430 | 100.00 | 1.81387 | 1.80887 | 1.82387 | ||
1290 | 2009.11.03 01:05 | s/l | 430 | 100.00 | 1.80887 | 1.80887 | 1.82387 | -35187.50 | 609208.00 |
1291 | 2009.11.04 00:05 | buy | 431 | 100.00 | 1.81758 | 0.00000 | 0.00000 | ||
1292 | 2009.11.04 00:05 | modify | 431 | 100.00 | 1.81758 | 1.81258 | 1.82758 | ||
1293 | 2009.11.04 01:17 | close | 431 | 100.00 | 1.81698 | 1.81258 | 1.82758 | -4191.42 | 605016.58 |
1294 | 2009.11.05 00:00 | sell | 432 | 100.00 | 1.82006 | 0.00000 | 0.00000 | ||
1295 | 2009.11.05 00:00 | modify | 432 | 100.00 | 1.82006 | 1.82506 | 1.81006 | ||
1296 | 2009.11.05 00:09 | close | 432 | 100.00 | 1.81805 | 1.82506 | 1.81006 | 14044.67 | 619061.25 |
1297 | 2009.11.05 00:10 | buy | 433 | 100.00 | 1.81763 | 0.00000 | 0.00000 | ||
1298 | 2009.11.05 00:10 | modify | 433 | 100.00 | 1.81763 | 1.81263 | 1.82763 | ||
1299 | 2009.11.05 00:31 | close | 433 | 100.00 | 1.81909 | 1.81263 | 1.82763 | 10199.12 | 629260.37 |
1300 | 2009.11.05 00:31 | sell | 434 | 100.00 | 1.81909 | 0.00000 | 0.00000 | ||
1301 | 2009.11.05 00:31 | modify | 434 | 100.00 | 1.81909 | 1.82409 | 1.80909 | ||
1302 | 2009.11.05 01:32 | close | 434 | 100.00 | 1.81941 | 1.82409 | 1.80909 | -2235.96 | 627024.41 |
1303 | 2009.11.05 23:30 | sell | 435 | 100.00 | 1.82245 | 0.00000 | 0.00000 | ||
1304 | 2009.11.05 23:30 | modify | 435 | 100.00 | 1.82245 | 1.82745 | 1.81245 | ||
1305 | 2009.11.06 00:17 | close | 435 | 100.00 | 1.82132 | 1.82745 | 1.81245 | 7407.16 | 634431.57 |
1306 | 2009.11.09 23:00 | sell | 436 | 100.00 | 1.80199 | 0.00000 | 0.00000 | ||
1307 | 2009.11.09 23:00 | modify | 436 | 100.00 | 1.80199 | 1.80699 | 1.79199 | ||
1308 | 2009.11.09 23:33 | close | 436 | 100.00 | 1.80102 | 1.80699 | 1.79199 | 6777.78 | 641209.35 |
1309 | 2009.11.09 23:33 | buy | 437 | 100.00 | 1.80102 | 0.00000 | 0.00000 | ||
1310 | 2009.11.09 23:33 | modify | 437 | 100.00 | 1.80102 | 1.79602 | 1.81102 | ||
1311 | 2009.11.10 01:02 | close | 437 | 100.00 | 1.80104 | 1.79602 | 1.81102 | -119.28 | 641090.07 |
1312 | 2009.11.10 23:00 | sell | 438 | 100.00 | 1.79902 | 0.00000 | 0.00000 | ||
1313 | 2009.11.10 23:00 | modify | 438 | 100.00 | 1.79902 | 1.80402 | 1.78902 | ||
1314 | 2009.11.11 00:03 | close | 438 | 100.00 | 1.79779 | 1.80402 | 1.78902 | 8105.90 | 649195.97 |
1315 | 2009.11.11 00:03 | buy | 439 | 100.00 | 1.79779 | 0.00000 | 0.00000 | ||
1316 | 2009.11.11 00:03 | modify | 439 | 100.00 | 1.79779 | 1.79279 | 1.80779 | ||
1317 | 2009.11.11 00:30 | close | 439 | 100.00 | 1.79858 | 1.79279 | 1.80779 | 5518.71 | 654714.68 |
1318 | 2009.11.11 00:30 | sell | 440 | 100.00 | 1.79858 | 0.00000 | 0.00000 | ||
1319 | 2009.11.11 00:30 | modify | 440 | 100.00 | 1.79858 | 1.80358 | 1.78858 | ||
1320 | 2009.11.11 01:17 | close | 440 | 100.00 | 1.79753 | 1.80358 | 1.78858 | 7336.77 | 662051.45 |
1321 | 2009.11.11 23:00 | sell | 441 | 100.00 | 1.78179 | 0.00000 | 0.00000 | ||
1322 | 2009.11.11 23:00 | modify | 441 | 100.00 | 1.78179 | 1.78679 | 1.77179 | ||
1323 | 2009.11.11 23:00 | close | 441 | 100.00 | 1.78054 | 1.78679 | 1.77179 | 8734.25 | 670785.70 |
1324 | 2009.11.11 23:00 | buy | 442 | 100.00 | 1.78054 | 0.00000 | 0.00000 | ||
1325 | 2009.11.11 23:00 | modify | 442 | 100.00 | 1.78054 | 1.77554 | 1.79054 | ||
1326 | 2009.11.11 23:05 | close | 442 | 100.00 | 1.78172 | 1.77554 | 1.79054 | 8243.12 | 679028.82 |
1327 | 2009.11.11 23:05 | sell | 443 | 100.00 | 1.78172 | 0.00000 | 0.00000 | ||
1328 | 2009.11.11 23:05 | modify | 443 | 100.00 | 1.78172 | 1.78672 | 1.77172 | ||
1329 | 2009.11.11 23:29 | close | 443 | 100.00 | 1.78053 | 1.78672 | 1.77172 | 8315.01 | 687343.83 |
1330 | 2009.11.11 23:29 | buy | 444 | 100.00 | 1.78053 | 0.00000 | 0.00000 | ||
1331 | 2009.11.11 23:29 | modify | 444 | 100.00 | 1.78053 | 1.77553 | 1.79053 | ||
1332 | 2009.11.11 23:44 | close | 444 | 100.00 | 1.78136 | 1.77553 | 1.79053 | 5798.13 | 693141.96 |
1333 | 2009.11.11 23:58 | sell | 445 | 100.00 | 1.78141 | 0.00000 | 0.00000 | ||
1334 | 2009.11.11 23:58 | modify | 445 | 100.00 | 1.78141 | 1.78641 | 1.77141 | ||
1335 | 2009.11.12 00:03 | close | 445 | 100.00 | 1.78039 | 1.78641 | 1.77141 | 5661.34 | 698803.30 |
1336 | 2009.11.12 00:03 | buy | 446 | 100.00 | 1.78039 | 0.00000 | 0.00000 | ||
1337 | 2009.11.12 00:03 | modify | 446 | 100.00 | 1.78039 | 1.77539 | 1.79039 | ||
1338 | 2009.11.12 00:16 | close | 446 | 100.00 | 1.78115 | 1.77539 | 1.79039 | 5309.14 | 704112.44 |
1339 | 2009.11.12 00:16 | sell | 447 | 100.00 | 1.78115 | 0.00000 | 0.00000 | ||
1340 | 2009.11.12 00:16 | modify | 447 | 100.00 | 1.78115 | 1.78615 | 1.77115 | ||
1341 | 2009.11.12 01:30 | close | 447 | 100.00 | 1.78110 | 1.78615 | 1.77115 | 349.37 | 704461.81 |
1342 | 2009.11.12 23:00 | buy | 448 | 100.00 | 1.79451 | 0.00000 | 0.00000 | ||
1343 | 2009.11.12 23:00 | modify | 448 | 100.00 | 1.79451 | 1.78951 | 1.80451 | ||
1344 | 2009.11.12 23:16 | close | 448 | 100.00 | 1.79590 | 1.78951 | 1.80451 | 9710.12 | 714171.93 |
1345 | 2009.11.12 23:16 | sell | 449 | 100.00 | 1.79590 | 0.00000 | 0.00000 | ||
1346 | 2009.11.12 23:16 | modify | 449 | 100.00 | 1.79590 | 1.80090 | 1.78590 | ||
1347 | 2009.11.12 23:52 | close | 449 | 100.00 | 1.79511 | 1.80090 | 1.78590 | 5520.05 | 719691.98 |
1348 | 2009.11.12 23:52 | buy | 450 | 100.00 | 1.79511 | 0.00000 | 0.00000 | ||
1349 | 2009.11.12 23:52 | modify | 450 | 100.00 | 1.79511 | 1.79011 | 1.80511 | ||
1350 | 2009.11.13 01:17 | s/l | 450 | 100.00 | 1.79011 | 1.79011 | 1.80511 | -35187.50 | 684504.48 |
1351 | 2009.11.16 00:00 | sell | 451 | 100.00 | 1.78840 | 0.00000 | 0.00000 | ||
1352 | 2009.11.16 00:00 | modify | 451 | 100.00 | 1.78840 | 1.79340 | 1.77840 | ||
1353 | 2009.11.16 00:38 | close | 451 | 100.00 | 1.78702 | 1.79340 | 1.77840 | 9642.61 | 694147.09 |
1354 | 2009.11.16 00:38 | buy | 452 | 100.00 | 1.78702 | 0.00000 | 0.00000 | ||
1355 | 2009.11.16 00:38 | modify | 452 | 100.00 | 1.78702 | 1.78202 | 1.79702 | ||
1356 | 2009.11.16 00:52 | close | 452 | 100.00 | 1.78790 | 1.78202 | 1.79702 | 6147.42 | 700294.51 |
1357 | 2009.11.16 23:03 | sell | 453 | 100.00 | 1.79534 | 0.00000 | 0.00000 | ||
1358 | 2009.11.16 23:03 | modify | 453 | 100.00 | 1.79534 | 1.80034 | 1.78534 | ||
1359 | 2009.11.17 01:04 | close | 453 | 100.00 | 1.79667 | 1.80034 | 1.78534 | -9781.84 | 690512.67 |
1360 | 2009.11.17 23:00 | sell | 454 | 100.00 | 1.80662 | 0.00000 | 0.00000 | ||
1361 | 2009.11.17 23:00 | modify | 454 | 100.00 | 1.80662 | 1.81162 | 1.79662 | ||
1362 | 2009.11.17 23:41 | close | 454 | 100.00 | 1.80616 | 1.81162 | 1.79662 | 3214.21 | 693726.88 |
1363 | 2009.11.17 23:41 | buy | 455 | 100.00 | 1.80616 | 0.00000 | 0.00000 | ||
1364 | 2009.11.17 23:41 | modify | 455 | 100.00 | 1.80616 | 1.80116 | 1.81616 | ||
1365 | 2009.11.17 23:51 | close | 455 | 100.00 | 1.80736 | 1.80116 | 1.81616 | 8382.84 | 702109.72 |
1366 | 2009.11.17 23:51 | sell | 456 | 100.00 | 1.80736 | 0.00000 | 0.00000 | ||
1367 | 2009.11.17 23:51 | modify | 456 | 100.00 | 1.80736 | 1.81236 | 1.79736 | ||
1368 | 2009.11.18 00:03 | close | 456 | 100.00 | 1.80628 | 1.81236 | 1.79736 | 7057.79 | 709167.51 |
1369 | 2009.11.18 00:03 | buy | 457 | 100.00 | 1.80628 | 0.00000 | 0.00000 | ||
1370 | 2009.11.18 00:03 | modify | 457 | 100.00 | 1.80628 | 1.80128 | 1.81628 | ||
1371 | 2009.11.18 00:43 | close | 457 | 100.00 | 1.80660 | 1.80128 | 1.81628 | 2235.42 | 711402.93 |
1372 | 2009.11.18 00:43 | sell | 458 | 100.00 | 1.80660 | 0.00000 | 0.00000 | ||
1373 | 2009.11.18 00:43 | modify | 458 | 100.00 | 1.80660 | 1.81160 | 1.79660 | ||
1374 | 2009.11.18 01:09 | close | 458 | 100.00 | 1.80581 | 1.81160 | 1.79660 | 5520.05 | 716922.98 |
1375 | 2009.11.18 23:00 | sell | 459 | 100.00 | 1.80153 | 0.00000 | 0.00000 | ||
1376 | 2009.11.18 23:00 | modify | 459 | 100.00 | 1.80153 | 1.80653 | 1.79153 | ||
1377 | 2009.11.18 23:08 | close | 459 | 100.00 | 1.80039 | 1.80653 | 1.79153 | 7965.63 | 724888.61 |
1378 | 2009.11.18 23:08 | buy | 460 | 100.00 | 1.80039 | 0.00000 | 0.00000 | ||
1379 | 2009.11.18 23:08 | modify | 460 | 100.00 | 1.80039 | 1.79539 | 1.81039 | ||
1380 | 2009.11.18 23:46 | close | 460 | 100.00 | 1.80079 | 1.79539 | 1.81039 | 2794.28 | 727682.89 |
1381 | 2009.11.18 23:46 | sell | 461 | 100.00 | 1.80079 | 0.00000 | 0.00000 | ||
1382 | 2009.11.18 23:46 | modify | 461 | 100.00 | 1.80079 | 1.80579 | 1.79079 | ||
1383 | 2009.11.19 00:29 | close | 461 | 100.00 | 1.80061 | 1.80579 | 1.79079 | -208.06 | 727474.83 |
1384 | 2009.11.19 00:29 | buy | 462 | 100.00 | 1.80061 | 0.00000 | 0.00000 | ||
1385 | 2009.11.19 00:29 | modify | 462 | 100.00 | 1.80061 | 1.79561 | 1.81061 | ||
1386 | 2009.11.19 01:29 | close | 462 | 100.00 | 1.80518 | 1.79561 | 1.81061 | 31924.65 | 759399.48 |
1387 | 2009.11.19 23:00 | sell | 463 | 100.00 | 1.81388 | 0.00000 | 0.00000 | ||
1388 | 2009.11.19 23:00 | modify | 463 | 100.00 | 1.81388 | 1.81888 | 1.80388 | ||
1389 | 2009.11.19 23:53 | close | 463 | 100.00 | 1.81196 | 1.81888 | 1.80388 | 13415.81 | 772815.29 |
1390 | 2009.11.19 23:53 | buy | 464 | 100.00 | 1.81196 | 0.00000 | 0.00000 | ||
1391 | 2009.11.19 23:53 | modify | 464 | 100.00 | 1.81196 | 1.80696 | 1.82196 | ||
1392 | 2009.11.20 00:13 | close | 464 | 100.00 | 1.81263 | 1.80696 | 1.82196 | 4421.42 | 777236.71 |
1393 | 2009.11.23 23:08 | sell | 465 | 100.00 | 1.79718 | 0.00000 | 0.00000 | ||
1394 | 2009.11.23 23:08 | modify | 465 | 100.00 | 1.79718 | 1.80218 | 1.78718 | ||
1395 | 2009.11.23 23:25 | close | 465 | 100.00 | 1.79620 | 1.80218 | 1.78718 | 6847.65 | 784084.36 |
1396 | 2009.11.23 23:25 | buy | 466 | 100.00 | 1.79620 | 0.00000 | 0.00000 | ||
1397 | 2009.11.23 23:25 | modify | 466 | 100.00 | 1.79620 | 1.79120 | 1.80620 | ||
1398 | 2009.11.23 23:44 | close | 466 | 100.00 | 1.79743 | 1.79120 | 1.80620 | 8592.41 | 792676.77 |
1399 | 2009.11.23 23:44 | sell | 467 | 100.00 | 1.79743 | 0.00000 | 0.00000 | ||
1400 | 2009.11.23 23:44 | modify | 467 | 100.00 | 1.79743 | 1.80243 | 1.78743 | ||
1401 | 2009.11.24 00:06 | close | 467 | 100.00 | 1.79638 | 1.80243 | 1.78743 | 6848.17 | 799524.94 |
1402 | 2009.11.24 00:06 | buy | 468 | 100.00 | 1.79638 | 0.00000 | 0.00000 | ||
1403 | 2009.11.24 00:06 | modify | 468 | 100.00 | 1.79638 | 1.79138 | 1.80638 | ||
1404 | 2009.11.24 00:35 | close | 468 | 100.00 | 1.79652 | 1.79138 | 1.80638 | 977.99 | 800502.93 |
1405 | 2009.11.24 00:35 | sell | 469 | 100.00 | 1.79652 | 0.00000 | 0.00000 | ||
1406 | 2009.11.24 00:35 | modify | 469 | 100.00 | 1.79652 | 1.80152 | 1.78652 | ||
1407 | 2009.11.24 01:48 | close | 469 | 100.00 | 1.79781 | 1.80152 | 1.78652 | -9013.74 | 791489.19 |
1408 | 2009.11.24 23:00 | sell | 470 | 100.00 | 1.80415 | 0.00000 | 0.00000 | ||
1409 | 2009.11.24 23:00 | modify | 470 | 100.00 | 1.80415 | 1.80915 | 1.79415 | ||
1410 | 2009.11.24 23:20 | close | 470 | 100.00 | 1.80241 | 1.80915 | 1.79415 | 12158.08 | 803647.27 |
1411 | 2009.11.24 23:20 | buy | 471 | 100.00 | 1.80241 | 0.00000 | 0.00000 | ||
1412 | 2009.11.24 23:20 | modify | 471 | 100.00 | 1.80241 | 1.79741 | 1.81241 | ||
1413 | 2009.11.25 01:16 | s/l | 471 | 100.00 | 1.79741 | 1.79741 | 1.81241 | -35187.50 | 768459.77 |
1414 | 2009.11.25 23:00 | buy | 472 | 100.00 | 1.79191 | 0.00000 | 0.00000 | ||
1415 | 2009.11.25 23:00 | modify | 472 | 100.00 | 1.79191 | 1.78691 | 1.80191 | ||
1416 | 2009.11.25 23:21 | close | 472 | 100.00 | 1.79301 | 1.78691 | 1.80191 | 7684.27 | 776144.04 |
1417 | 2009.11.25 23:21 | sell | 473 | 100.00 | 1.79301 | 0.00000 | 0.00000 | ||
1418 | 2009.11.25 23:21 | modify | 473 | 100.00 | 1.79301 | 1.79801 | 1.78301 | ||
1419 | 2009.11.25 23:35 | close | 473 | 100.00 | 1.79192 | 1.79801 | 1.78301 | 7616.26 | 783760.30 |
1420 | 2009.11.25 23:35 | buy | 474 | 100.00 | 1.79192 | 0.00000 | 0.00000 | ||
1421 | 2009.11.25 23:35 | modify | 474 | 100.00 | 1.79192 | 1.78692 | 1.80192 | ||
1422 | 2009.11.26 00:14 | close | 474 | 100.00 | 1.79253 | 1.78692 | 1.80192 | 3484.28 | 787244.58 |
1423 | 2009.11.26 00:14 | sell | 475 | 100.00 | 1.79253 | 0.00000 | 0.00000 | ||
1424 | 2009.11.26 00:14 | modify | 475 | 100.00 | 1.79253 | 1.79753 | 1.78253 | ||
1425 | 2009.11.26 01:05 | s/l | 475 | 100.00 | 1.79753 | 1.79753 | 1.78253 | -34937.00 | 752307.58 |
1426 | 2009.11.30 23:00 | buy | 476 | 100.00 | 1.79429 | 0.00000 | 0.00000 | ||
1427 | 2009.11.30 23:00 | modify | 476 | 100.00 | 1.79429 | 1.78929 | 1.80429 | ||
1428 | 2009.11.30 23:49 | close | 476 | 100.00 | 1.79321 | 1.78929 | 1.80429 | -7544.55 | 744763.03 |
1429 | 2009.12.01 00:50 | buy | 477 | 100.00 | 1.79262 | 0.00000 | 0.00000 | ||
1430 | 2009.12.01 00:50 | modify | 477 | 100.00 | 1.79262 | 1.78762 | 1.80262 | ||
1431 | 2009.12.01 01:13 | close | 477 | 100.00 | 1.79354 | 1.78762 | 1.80262 | 6426.85 | 751189.88 |
1432 | 2009.12.01 23:00 | buy | 478 | 100.00 | 1.79493 | 0.00000 | 0.00000 | ||
1433 | 2009.12.01 23:00 | modify | 478 | 100.00 | 1.79493 | 1.78993 | 1.80493 | ||
1434 | 2009.12.01 23:52 | close | 478 | 100.00 | 1.79504 | 1.78993 | 1.80493 | 768.43 | 751958.31 |
1435 | 2009.12.01 23:52 | sell | 479 | 100.00 | 1.79504 | 0.00000 | 0.00000 | ||
1436 | 2009.12.01 23:52 | modify | 479 | 100.00 | 1.79504 | 1.80004 | 1.78504 | ||
1437 | 2009.12.02 01:00 | close | 479 | 100.00 | 1.79550 | 1.80004 | 1.78504 | -3702.80 | 748255.51 |
1438 | 2009.12.02 23:00 | buy | 480 | 100.00 | 1.79735 | 0.00000 | 0.00000 | ||
1439 | 2009.12.02 23:00 | modify | 480 | 100.00 | 1.79735 | 1.79235 | 1.80735 | ||
1440 | 2009.12.03 01:29 | s/l | 480 | 100.00 | 1.79235 | 1.79235 | 1.80735 | -35705.50 | 712550.01 |
1441 | 2009.12.03 23:00 | sell | 481 | 100.00 | 1.78993 | 0.00000 | 0.00000 | ||
1442 | 2009.12.03 23:00 | modify | 481 | 100.00 | 1.78993 | 1.79493 | 1.77993 | ||
1443 | 2009.12.03 23:24 | close | 481 | 100.00 | 1.78886 | 1.79493 | 1.77993 | 7476.52 | 720026.53 |
1444 | 2009.12.03 23:24 | buy | 482 | 100.00 | 1.78886 | 0.00000 | 0.00000 | ||
1445 | 2009.12.03 23:24 | modify | 482 | 100.00 | 1.78886 | 1.78386 | 1.79886 | ||
1446 | 2009.12.03 23:54 | close | 482 | 100.00 | 1.78973 | 1.78386 | 1.79886 | 6077.56 | 726104.09 |
1447 | 2009.12.03 23:54 | sell | 483 | 100.00 | 1.78973 | 0.00000 | 0.00000 | ||
1448 | 2009.12.03 23:54 | modify | 483 | 100.00 | 1.78973 | 1.79473 | 1.77973 | ||
1449 | 2009.12.04 00:10 | close | 483 | 100.00 | 1.78872 | 1.79473 | 1.77973 | 6568.67 | 732672.76 |
1450 | 2009.12.07 23:03 | buy | 484 | 100.00 | 1.80100 | 0.00000 | 0.00000 | ||
1451 | 2009.12.07 23:03 | modify | 484 | 100.00 | 1.80100 | 1.79600 | 1.81100 | ||
1452 | 2009.12.08 00:44 | close | 484 | 100.00 | 1.79924 | 1.79600 | 1.81100 | -12553.83 | 720118.93 |
1453 | 2009.12.08 00:44 | sell | 485 | 100.00 | 1.79924 | 0.00000 | 0.00000 | ||
1454 | 2009.12.08 00:44 | modify | 485 | 100.00 | 1.79924 | 1.80424 | 1.78924 | ||
1455 | 2009.12.08 01:44 | close | 485 | 100.00 | 1.79718 | 1.80424 | 1.78924 | 14394.05 | 734512.98 |
1456 | 2009.12.08 23:00 | sell | 486 | 100.00 | 1.80164 | 0.00000 | 0.00000 | ||
1457 | 2009.12.08 23:00 | modify | 486 | 100.00 | 1.80164 | 1.80664 | 1.79164 | ||
1458 | 2009.12.08 23:08 | close | 486 | 100.00 | 1.79977 | 1.80664 | 1.79164 | 13066.44 | 747579.42 |
1459 | 2009.12.08 23:08 | buy | 487 | 100.00 | 1.79977 | 0.00000 | 0.00000 | ||
1460 | 2009.12.08 23:08 | modify | 487 | 100.00 | 1.79977 | 1.79477 | 1.80977 | ||
1461 | 2009.12.08 23:59 | close | 487 | 100.00 | 1.79918 | 1.79477 | 1.80977 | -4121.56 | 743457.86 |
1462 | 2009.12.09 23:00 | sell | 488 | 100.00 | 1.78958 | 0.00000 | 0.00000 | ||
1463 | 2009.12.09 23:00 | modify | 488 | 100.00 | 1.78958 | 1.79458 | 1.77958 | ||
1464 | 2009.12.09 23:56 | close | 488 | 100.00 | 1.78902 | 1.79458 | 1.77958 | 3912.94 | 747370.80 |
1465 | 2009.12.10 00:50 | sell | 489 | 100.00 | 1.78974 | 0.00000 | 0.00000 | ||
1466 | 2009.12.10 00:50 | modify | 489 | 100.00 | 1.78974 | 1.79474 | 1.77974 | ||
1467 | 2009.12.10 01:02 | close | 489 | 100.00 | 1.78863 | 1.79474 | 1.77974 | 7756.02 | 755126.82 |
1468 | 2009.12.10 23:00 | sell | 490 | 100.00 | 1.77548 | 0.00000 | 0.00000 | ||
1469 | 2009.12.10 23:00 | modify | 490 | 100.00 | 1.77548 | 1.78048 | 1.76548 | ||
1470 | 2009.12.11 02:52 | close | 490 | 100.00 | 1.77640 | 1.78048 | 1.76548 | -6917.01 | 748209.81 |
1471 | 2009.12.14 00:00 | buy | 491 | 100.00 | 1.78074 | 0.00000 | 0.00000 | ||
1472 | 2009.12.14 00:00 | modify | 491 | 100.00 | 1.78074 | 1.77574 | 1.79074 | ||
1473 | 2009.12.14 00:17 | close | 491 | 100.00 | 1.78139 | 1.77574 | 1.79074 | 4540.70 | 752750.51 |
1474 | 2009.12.14 23:07 | sell | 492 | 100.00 | 1.77867 | 0.00000 | 0.00000 | ||
1475 | 2009.12.14 23:07 | modify | 492 | 100.00 | 1.77867 | 1.78367 | 1.76867 | ||
1476 | 2009.12.15 01:10 | close | 492 | 100.00 | 1.77994 | 1.78367 | 1.76867 | -9362.60 | 743387.91 |
1477 | 2009.12.15 23:01 | sell | 493 | 100.00 | 1.79523 | 0.00000 | 0.00000 | ||
1478 | 2009.12.15 23:01 | modify | 493 | 100.00 | 1.79523 | 1.80023 | 1.78523 | ||
1479 | 2009.12.15 23:45 | close | 493 | 100.00 | 1.79460 | 1.80023 | 1.78523 | 4402.06 | 747789.97 |
1480 | 2009.12.15 23:45 | buy | 494 | 100.00 | 1.79460 | 0.00000 | 0.00000 | ||
1481 | 2009.12.15 23:45 | modify | 494 | 100.00 | 1.79460 | 1.78960 | 1.80460 | ||
1482 | 2009.12.15 23:49 | close | 494 | 100.00 | 1.79577 | 1.78960 | 1.80460 | 8173.27 | 755963.24 |
1483 | 2009.12.15 23:49 | sell | 495 | 100.00 | 1.79577 | 0.00000 | 0.00000 | ||
1484 | 2009.12.15 23:49 | modify | 495 | 100.00 | 1.79577 | 1.80077 | 1.78577 | ||
1485 | 2009.12.15 23:57 | close | 495 | 100.00 | 1.79470 | 1.80077 | 1.78577 | 7476.52 | 763439.76 |
1486 | 2009.12.15 23:57 | buy | 496 | 100.00 | 1.79470 | 0.00000 | 0.00000 | ||
1487 | 2009.12.15 23:57 | modify | 496 | 100.00 | 1.79470 | 1.78970 | 1.80470 | ||
1488 | 2009.12.16 00:25 | close | 496 | 100.00 | 1.79532 | 1.78970 | 1.80470 | 4072.13 | 767511.89 |
1489 | 2009.12.16 00:25 | sell | 497 | 100.00 | 1.79532 | 0.00000 | 0.00000 | ||
1490 | 2009.12.16 00:25 | modify | 497 | 100.00 | 1.79532 | 1.80032 | 1.78532 | ||
1491 | 2009.12.16 01:22 | close | 497 | 100.00 | 1.79453 | 1.80032 | 1.78532 | 5520.05 | 773031.94 |
1492 | 2009.12.16 23:01 | sell | 498 | 100.00 | 1.81316 | 0.00000 | 0.00000 | ||
1493 | 2009.12.16 23:01 | modify | 498 | 100.00 | 1.81316 | 1.81816 | 1.80316 | ||
1494 | 2009.12.17 00:04 | close | 498 | 100.00 | 1.81268 | 1.81816 | 1.80316 | 1888.15 | 774920.09 |
1495 | 2009.12.17 00:04 | buy | 499 | 100.00 | 1.81268 | 0.00000 | 0.00000 | ||
1496 | 2009.12.17 00:04 | modify | 499 | 100.00 | 1.81268 | 1.80768 | 1.82268 | ||
1497 | 2009.12.17 00:16 | close | 499 | 100.00 | 1.81382 | 1.80768 | 1.82268 | 7963.69 | 782883.78 |
1498 | 2009.12.17 00:16 | sell | 500 | 100.00 | 1.81382 | 0.00000 | 0.00000 | ||
1499 | 2009.12.17 00:16 | modify | 500 | 100.00 | 1.81382 | 1.81882 | 1.80382 | ||
1500 | 2009.12.17 01:25 | close | 500 | 100.00 | 1.81418 | 1.81882 | 1.80382 | -2515.46 | 780368.32 |
1501 | 2009.12.17 23:15 | buy | 501 | 100.00 | 1.82052 | 0.00000 | 0.00000 | ||
1502 | 2009.12.17 23:15 | modify | 501 | 100.00 | 1.82052 | 1.81552 | 1.83052 | ||
1503 | 2009.12.17 23:42 | close | 501 | 100.00 | 1.82150 | 1.81552 | 1.83052 | 6845.99 | 787214.31 |
1504 | 2009.12.17 23:42 | sell | 502 | 100.00 | 1.82150 | 0.00000 | 0.00000 | ||
1505 | 2009.12.17 23:42 | modify | 502 | 100.00 | 1.82150 | 1.82650 | 1.81150 | ||
1506 | 2009.12.18 00:09 | s/l | 502 | 100.00 | 1.82650 | 1.82650 | 1.81150 | -35425.60 | 751788.71 |
1507 | 2009.12.22 23:00 | sell | 503 | 100.00 | 1.82234 | 0.00000 | 0.00000 | ||
1508 | 2009.12.22 23:00 | modify | 503 | 100.00 | 1.82234 | 1.82734 | 1.81234 | ||
1509 | 2009.12.22 23:09 | close | 503 | 100.00 | 1.82116 | 1.82734 | 1.81234 | 8245.14 | 760033.85 |
1510 | 2009.12.22 23:09 | buy | 504 | 100.00 | 1.82116 | 0.00000 | 0.00000 | ||
1511 | 2009.12.22 23:09 | modify | 504 | 100.00 | 1.82116 | 1.81616 | 1.83116 | ||
1512 | 2009.12.22 23:12 | close | 504 | 100.00 | 1.82220 | 1.81616 | 1.83116 | 7265.13 | 767298.98 |
1513 | 2009.12.22 23:12 | sell | 505 | 100.00 | 1.82220 | 0.00000 | 0.00000 | ||
1514 | 2009.12.22 23:12 | modify | 505 | 100.00 | 1.82220 | 1.82720 | 1.81220 | ||
1515 | 2009.12.22 23:24 | close | 505 | 100.00 | 1.82104 | 1.82720 | 1.81220 | 8105.38 | 775404.36 |
1516 | 2009.12.22 23:24 | buy | 506 | 100.00 | 1.82104 | 0.00000 | 0.00000 | ||
1517 | 2009.12.22 23:24 | modify | 506 | 100.00 | 1.82104 | 1.81604 | 1.83104 | ||
1518 | 2009.12.22 23:38 | close | 506 | 100.00 | 1.82202 | 1.81604 | 1.83104 | 6845.98 | 782250.34 |
1519 | 2009.12.22 23:40 | sell | 507 | 100.00 | 1.82242 | 0.00000 | 0.00000 | ||
1520 | 2009.12.22 23:40 | modify | 507 | 100.00 | 1.82242 | 1.82742 | 1.81242 | ||
1521 | 2009.12.23 00:06 | close | 507 | 100.00 | 1.82163 | 1.82742 | 1.81242 | 5031.45 | 787281.79 |
1522 | 2009.12.23 23:00 | buy | 508 | 100.00 | 1.81283 | 0.00000 | 0.00000 | ||
1523 | 2009.12.23 23:00 | modify | 508 | 100.00 | 1.81283 | 1.80783 | 1.82283 | ||
1524 | 2009.12.23 23:03 | close | 508 | 100.00 | 1.81440 | 1.80783 | 1.82283 | 10967.55 | 798249.34 |
1525 | 2009.12.24 00:25 | buy | 509 | 100.00 | 1.81225 | 0.00000 | 0.00000 | ||
1526 | 2009.12.24 00:25 | modify | 509 | 100.00 | 1.81225 | 1.80725 | 1.82225 | ||
1527 | 2009.12.24 00:50 | close | 509 | 100.00 | 1.81388 | 1.80725 | 1.82225 | 11386.69 | 809636.03 |
1528 | 2009.12.24 00:50 | sell | 510 | 100.00 | 1.81388 | 0.00000 | 0.00000 | ||
1529 | 2009.12.24 00:50 | modify | 510 | 100.00 | 1.81388 | 1.81888 | 1.80388 | ||
1530 | 2009.12.24 01:05 | close | 510 | 100.00 | 1.81285 | 1.81888 | 1.80388 | 7197.02 | 816833.05 |
1531 | 2009.12.28 00:25 | buy | 511 | 100.00 | 1.80415 | 0.00000 | 0.00000 | ||
1532 | 2009.12.28 00:25 | modify | 511 | 100.00 | 1.80415 | 1.79915 | 1.81415 | ||
1533 | 2009.12.28 00:53 | close | 511 | 100.00 | 1.80499 | 1.79915 | 1.81415 | 5867.98 | 822701.03 |
1534 | 2009.12.28 00:53 | sell | 512 | 100.00 | 1.80499 | 0.00000 | 0.00000 | ||
1535 | 2009.12.28 00:53 | modify | 512 | 100.00 | 1.80499 | 1.80999 | 1.79499 | ||
1536 | 2009.12.28 00:59 | close | 512 | 100.00 | 1.80395 | 1.80999 | 1.79499 | 7266.90 | 829967.93 |
1537 | 2009.12.28 23:01 | sell | 513 | 100.00 | 1.80341 | 0.00000 | 0.00000 | ||
1538 | 2009.12.28 23:01 | modify | 513 | 100.00 | 1.80341 | 1.80841 | 1.79341 | ||
1539 | 2009.12.29 00:07 | close | 513 | 100.00 | 1.80326 | 1.80841 | 1.79341 | 559.51 | 830527.44 |
1540 | 2009.12.29 00:07 | buy | 514 | 100.00 | 1.80326 | 0.00000 | 0.00000 | ||
1541 | 2009.12.29 00:07 | modify | 514 | 100.00 | 1.80326 | 1.79826 | 1.81326 | ||
1542 | 2009.12.29 00:52 | close | 514 | 100.00 | 1.80367 | 1.79826 | 1.81326 | 2864.14 | 833391.58 |
1543 | 2009.12.29 00:52 | sell | 515 | 100.00 | 1.80367 | 0.00000 | 0.00000 | ||
1544 | 2009.12.29 00:52 | modify | 515 | 100.00 | 1.80367 | 1.80867 | 1.79367 | ||
1545 | 2009.12.29 03:00 | close | 515 | 100.00 | 1.80273 | 1.80867 | 1.79367 | 6568.16 | 839959.74 |
1546 | 2009.12.29 23:03 | sell | 516 | 100.00 | 1.77713 | 0.00000 | 0.00000 | ||
1547 | 2009.12.29 23:03 | modify | 516 | 100.00 | 1.77713 | 1.78213 | 1.76713 | ||
1548 | 2009.12.29 23:35 | close | 516 | 100.00 | 1.77588 | 1.78213 | 1.76713 | 8734.25 | 848693.99 |
1549 | 2009.12.29 23:35 | buy | 517 | 100.00 | 1.77588 | 0.00000 | 0.00000 | ||
1550 | 2009.12.29 23:35 | modify | 517 | 100.00 | 1.77588 | 1.77088 | 1.78588 | ||
1551 | 2009.12.29 23:53 | close | 517 | 100.00 | 1.77700 | 1.77088 | 1.78588 | 7823.98 | 856517.97 |
1552 | 2009.12.29 23:53 | sell | 518 | 100.00 | 1.77700 | 0.00000 | 0.00000 | ||
1553 | 2009.12.29 23:53 | modify | 518 | 100.00 | 1.77700 | 1.78200 | 1.76700 | ||
1554 | 2009.12.30 01:00 | close | 518 | 100.00 | 1.77813 | 1.78200 | 1.76700 | -8384.36 | 848133.61 |
1555 | 2009.12.30 23:40 | buy | 519 | 100.00 | 1.79649 | 0.00000 | 0.00000 | ||
1556 | 2009.12.30 23:40 | modify | 519 | 100.00 | 1.79649 | 1.79149 | 1.80649 | ||
1557 | 2009.12.31 00:21 | close | 519 | 100.00 | 1.79675 | 1.79149 | 1.80649 | 1039.29 | 849172.90 |
1558 | 2009.12.31 00:21 | sell | 520 | 100.00 | 1.79675 | 0.00000 | 0.00000 | ||
1559 | 2009.12.31 00:21 | modify | 520 | 100.00 | 1.79675 | 1.80175 | 1.78675 | ||
1560 | 2009.12.31 01:02 | close | 520 | 100.00 | 1.79596 | 1.80175 | 1.78675 | 5520.05 | 854692.95 |
1561 | 2010.01.04 23:02 | sell | 521 | 100.00 | 1.76256 | 0.00000 | 0.00000 | ||
1562 | 2010.01.04 23:02 | modify | 521 | 100.00 | 1.76256 | 1.76756 | 1.75256 | ||
1563 | 2010.01.05 01:08 | close | 521 | 100.00 | 1.76393 | 1.76756 | 1.75256 | -10061.34 | 844631.61 |
1564 | 2010.01.05 23:05 | sell | 522 | 100.00 | 1.75388 | 0.00000 | 0.00000 | ||
1565 | 2010.01.05 23:05 | modify | 522 | 100.00 | 1.75388 | 1.75888 | 1.74388 | ||
1566 | 2010.01.05 23:45 | close | 522 | 100.00 | 1.75320 | 1.75888 | 1.74388 | 4751.43 | 849383.04 |
1567 | 2010.01.05 23:45 | buy | 523 | 100.00 | 1.75320 | 0.00000 | 0.00000 | ||
1568 | 2010.01.05 23:45 | modify | 523 | 100.00 | 1.75320 | 1.74820 | 1.76320 | ||
1569 | 2010.01.06 00:31 | close | 523 | 100.00 | 1.75325 | 1.74820 | 1.76320 | 90.29 | 849473.33 |
1570 | 2010.01.06 00:31 | sell | 524 | 100.00 | 1.75325 | 0.00000 | 0.00000 | ||
1571 | 2010.01.06 00:31 | modify | 524 | 100.00 | 1.75325 | 1.75825 | 1.74325 | ||
1572 | 2010.01.06 00:49 | close | 524 | 100.00 | 1.75262 | 1.75825 | 1.74325 | 4402.06 | 853875.39 |
1573 | 2010.01.06 00:49 | buy | 525 | 100.00 | 1.75262 | 0.00000 | 0.00000 | ||
1574 | 2010.01.06 00:49 | modify | 525 | 100.00 | 1.75262 | 1.74762 | 1.76262 | ||
1575 | 2010.01.06 00:53 | close | 525 | 100.00 | 1.75360 | 1.74762 | 1.76262 | 6845.99 | 860721.38 |
1576 | 2010.01.06 00:53 | sell | 526 | 100.00 | 1.75360 | 0.00000 | 0.00000 | ||
1577 | 2010.01.06 00:53 | modify | 526 | 100.00 | 1.75360 | 1.75860 | 1.74360 | ||
1578 | 2010.01.06 01:02 | close | 526 | 100.00 | 1.75251 | 1.75860 | 1.74360 | 7616.27 | 868337.65 |
1579 | 2010.01.06 23:00 | sell | 527 | 100.00 | 1.74100 | 0.00000 | 0.00000 | ||
1580 | 2010.01.06 23:00 | modify | 527 | 100.00 | 1.74100 | 1.74600 | 1.73100 | ||
1581 | 2010.01.06 23:51 | close | 527 | 100.00 | 1.74073 | 1.74600 | 1.73100 | 1886.60 | 870224.25 |
1582 | 2010.01.06 23:51 | buy | 528 | 100.00 | 1.74073 | 0.00000 | 0.00000 | ||
1583 | 2010.01.06 23:51 | modify | 528 | 100.00 | 1.74073 | 1.73573 | 1.75073 | ||
1584 | 2010.01.07 00:23 | close | 528 | 100.00 | 1.74154 | 1.73573 | 1.75073 | 4881.42 | 875105.67 |
1585 | 2010.01.07 00:23 | sell | 529 | 100.00 | 1.74154 | 0.00000 | 0.00000 | ||
1586 | 2010.01.07 00:23 | modify | 529 | 100.00 | 1.74154 | 1.74654 | 1.73154 | ||
1587 | 2010.01.07 00:31 | close | 529 | 100.00 | 1.74039 | 1.74654 | 1.73154 | 8035.51 | 883141.18 |
1588 | 2010.01.07 00:31 | buy | 530 | 100.00 | 1.74039 | 0.00000 | 0.00000 | ||
1589 | 2010.01.07 00:31 | modify | 530 | 100.00 | 1.74039 | 1.73539 | 1.75039 | ||
1590 | 2010.01.07 00:36 | close | 530 | 100.00 | 1.74144 | 1.73539 | 1.75039 | 7334.99 | 890476.17 |
1591 | 2010.01.07 00:36 | sell | 531 | 100.00 | 1.74144 | 0.00000 | 0.00000 | ||
1592 | 2010.01.07 00:36 | modify | 531 | 100.00 | 1.74144 | 1.74644 | 1.73144 | ||
1593 | 2010.01.07 00:42 | close | 531 | 100.00 | 1.74032 | 1.74644 | 1.73144 | 7825.89 | 898302.06 |
1594 | 2010.01.07 00:42 | buy | 532 | 100.00 | 1.74032 | 0.00000 | 0.00000 | ||
1595 | 2010.01.07 00:42 | modify | 532 | 100.00 | 1.74032 | 1.73532 | 1.75032 | ||
1596 | 2010.01.07 01:26 | close | 532 | 100.00 | 1.74102 | 1.73532 | 1.75032 | 4889.99 | 903192.05 |
1597 | 2010.01.07 23:04 | buy | 533 | 100.00 | 1.73539 | 0.00000 | 0.00000 | ||
1598 | 2010.01.07 23:04 | modify | 533 | 100.00 | 1.73539 | 1.73039 | 1.74539 | ||
1599 | 2010.01.07 23:27 | close | 533 | 100.00 | 1.73616 | 1.73039 | 1.74539 | 5378.99 | 908571.04 |
1600 | 2010.01.07 23:27 | sell | 534 | 100.00 | 1.73616 | 0.00000 | 0.00000 | ||
1601 | 2010.01.07 23:27 | modify | 534 | 100.00 | 1.73616 | 1.74116 | 1.72616 | ||
1602 | 2010.01.08 00:06 | close | 534 | 100.00 | 1.73571 | 1.74116 | 1.72616 | 2655.73 | 911226.77 |
1603 | 2010.01.11 00:10 | buy | 535 | 100.00 | 1.73038 | 0.00000 | 0.00000 | ||
1604 | 2010.01.11 00:10 | modify | 535 | 100.00 | 1.73038 | 1.72538 | 1.74038 | ||
1605 | 2010.01.11 00:46 | close | 535 | 100.00 | 1.73094 | 1.72538 | 1.74038 | 3911.99 | 915138.76 |
1606 | 2010.01.11 23:56 | sell | 536 | 100.00 | 1.73305 | 0.00000 | 0.00000 | ||
1607 | 2010.01.11 23:56 | modify | 536 | 100.00 | 1.73305 | 1.73805 | 1.72305 | ||
1608 | 2010.01.12 00:24 | close | 536 | 100.00 | 1.73227 | 1.73805 | 1.72305 | 4961.57 | 920100.33 |
1609 | 2010.01.12 00:24 | buy | 537 | 100.00 | 1.73227 | 0.00000 | 0.00000 | ||
1610 | 2010.01.12 00:24 | modify | 537 | 100.00 | 1.73227 | 1.72727 | 1.74227 | ||
1611 | 2010.01.12 00:46 | close | 537 | 100.00 | 1.73284 | 1.72727 | 1.74227 | 3981.85 | 924082.18 |
1612 | 2010.01.12 00:46 | sell | 538 | 100.00 | 1.73284 | 0.00000 | 0.00000 | ||
1613 | 2010.01.12 00:46 | modify | 538 | 100.00 | 1.73284 | 1.73784 | 1.72284 | ||
1614 | 2010.01.12 02:35 | close | 538 | 100.00 | 1.73398 | 1.73784 | 1.72284 | -7965.63 | 916116.55 |
1615 | 2010.01.12 23:00 | buy | 539 | 100.00 | 1.75550 | 0.00000 | 0.00000 | ||
1616 | 2010.01.12 23:00 | modify | 539 | 100.00 | 1.75550 | 1.75050 | 1.76550 | ||
1617 | 2010.01.12 23:48 | close | 539 | 100.00 | 1.75590 | 1.75050 | 1.76550 | 2794.24 | 918910.79 |
1618 | 2010.01.12 23:50 | sell | 540 | 100.00 | 1.75606 | 0.00000 | 0.00000 | ||
1619 | 2010.01.12 23:50 | modify | 540 | 100.00 | 1.75606 | 1.76106 | 1.74606 | ||
1620 | 2010.01.12 23:56 | close | 540 | 100.00 | 1.75488 | 1.76106 | 1.74606 | 8245.13 | 927155.92 |
1621 | 2010.01.13 00:00 | buy | 541 | 100.00 | 1.75477 | 0.00000 | 0.00000 | ||
1622 | 2010.01.13 00:00 | modify | 541 | 100.00 | 1.75477 | 1.74977 | 1.76477 | ||
1623 | 2010.01.13 00:35 | close | 541 | 100.00 | 1.75542 | 1.74977 | 1.76477 | 4540.64 | 931696.56 |
1624 | 2010.01.13 00:35 | sell | 542 | 100.00 | 1.75542 | 0.00000 | 0.00000 | ||
1625 | 2010.01.13 00:35 | modify | 542 | 100.00 | 1.75542 | 1.76042 | 1.74542 | ||
1626 | 2010.01.13 00:57 | close | 542 | 100.00 | 1.75431 | 1.76042 | 1.74542 | 7756.02 | 939452.58 |
1627 | 2010.01.13 00:57 | buy | 543 | 100.00 | 1.75431 | 0.00000 | 0.00000 | ||
1628 | 2010.01.13 00:57 | modify | 543 | 100.00 | 1.75431 | 1.74931 | 1.76431 | ||
1629 | 2010.01.13 01:08 | close | 543 | 100.00 | 1.75529 | 1.74931 | 1.76431 | 6845.88 | 946298.46 |
1630 | 2010.01.13 23:00 | buy | 544 | 100.00 | 1.76097 | 0.00000 | 0.00000 | ||
1631 | 2010.01.13 23:00 | modify | 544 | 100.00 | 1.76097 | 1.75597 | 1.77097 | ||
1632 | 2010.01.13 23:06 | close | 544 | 100.00 | 1.76205 | 1.75597 | 1.77097 | 7544.45 | 953842.91 |
1633 | 2010.01.13 23:06 | sell | 545 | 100.00 | 1.76205 | 0.00000 | 0.00000 | ||
1634 | 2010.01.13 23:06 | modify | 545 | 100.00 | 1.76205 | 1.76705 | 1.75205 | ||
1635 | 2010.01.14 00:05 | close | 545 | 100.00 | 1.76100 | 1.76705 | 1.75205 | 5870.97 | 959713.88 |
1636 | 2010.01.14 00:05 | buy | 546 | 100.00 | 1.76100 | 0.00000 | 0.00000 | ||
1637 | 2010.01.14 00:05 | modify | 546 | 100.00 | 1.76100 | 1.75600 | 1.77100 | ||
1638 | 2010.01.14 00:18 | close | 546 | 100.00 | 1.76212 | 1.75600 | 1.77100 | 7823.87 | 967537.75 |
1639 | 2010.01.14 00:18 | sell | 547 | 100.00 | 1.76212 | 0.00000 | 0.00000 | ||
1640 | 2010.01.14 00:18 | modify | 547 | 100.00 | 1.76212 | 1.76712 | 1.75212 | ||
1641 | 2010.01.14 00:21 | close | 547 | 100.00 | 1.76106 | 1.76712 | 1.75212 | 7406.65 | 974944.40 |
1642 | 2010.01.14 00:21 | buy | 548 | 100.00 | 1.76106 | 0.00000 | 0.00000 | ||
1643 | 2010.01.14 00:21 | modify | 548 | 100.00 | 1.76106 | 1.75606 | 1.77106 | ||
1644 | 2010.01.14 00:51 | close | 548 | 100.00 | 1.76213 | 1.75606 | 1.77106 | 7474.59 | 982418.99 |
1645 | 2010.01.14 00:51 | sell | 549 | 100.00 | 1.76213 | 0.00000 | 0.00000 | ||
1646 | 2010.01.14 00:51 | modify | 549 | 100.00 | 1.76213 | 1.76713 | 1.75213 | ||
1647 | 2010.01.14 01:03 | close | 549 | 100.00 | 1.76104 | 1.76713 | 1.75213 | 7616.26 | 990035.25 |
1648 | 2010.01.14 23:02 | buy | 550 | 100.00 | 1.75210 | 0.00000 | 0.00000 | ||
1649 | 2010.01.14 23:02 | modify | 550 | 100.00 | 1.75210 | 1.74710 | 1.76210 | ||
1650 | 2010.01.14 23:16 | close | 550 | 100.00 | 1.75308 | 1.74710 | 1.76210 | 6845.89 | 996881.14 |
1651 | 2010.01.14 23:16 | sell | 551 | 100.00 | 1.75308 | 0.00000 | 0.00000 | ||
1652 | 2010.01.14 23:16 | modify | 551 | 100.00 | 1.75308 | 1.75808 | 1.74308 | ||
1653 | 2010.01.15 01:40 | close | 551 | 100.00 | 1.75335 | 1.75808 | 1.74308 | -2375.20 | 994505.94 |
1654 | 2010.01.18 23:00 | sell | 552 | 100.00 | 1.76352 | 0.00000 | 0.00000 | ||
1655 | 2010.01.18 23:00 | modify | 552 | 100.00 | 1.76352 | 1.76852 | 1.75352 | ||
1656 | 2010.01.19 00:44 | close | 552 | 100.00 | 1.76425 | 1.76852 | 1.75352 | -5589.40 | 988916.54 |
1657 | 2010.01.19 00:44 | buy | 553 | 100.00 | 1.76425 | 0.00000 | 0.00000 | ||
1658 | 2010.01.19 00:44 | modify | 553 | 100.00 | 1.76425 | 1.75925 | 1.77425 | ||
1659 | 2010.01.19 01:44 | close | 553 | 100.00 | 1.76760 | 1.75925 | 1.77425 | 23401.76 | 1012318.30 |
1660 | 2010.01.19 23:00 | sell | 554 | 100.00 | 1.77166 | 0.00000 | 0.00000 | ||
1661 | 2010.01.19 23:00 | modify | 554 | 100.00 | 1.77166 | 1.77666 | 1.76166 | ||
1662 | 2010.01.19 23:18 | close | 554 | 100.00 | 1.77051 | 1.77666 | 1.76166 | 8035.51 | 1020353.81 |
1663 | 2010.01.19 23:18 | buy | 555 | 100.00 | 1.77051 | 0.00000 | 0.00000 | ||
1664 | 2010.01.19 23:18 | modify | 555 | 100.00 | 1.77051 | 1.76551 | 1.78051 | ||
1665 | 2010.01.19 23:59 | close | 555 | 100.00 | 1.77123 | 1.76551 | 1.78051 | 5029.63 | 1025383.44 |
1666 | 2010.01.19 23:59 | sell | 556 | 100.00 | 1.77123 | 0.00000 | 0.00000 | ||
1667 | 2010.01.19 23:59 | modify | 556 | 100.00 | 1.77123 | 1.77623 | 1.76123 | ||
1668 | 2010.01.20 00:16 | s/l | 556 | 100.00 | 1.77623 | 1.77623 | 1.76123 | -35425.60 | 989957.84 |
1669 | 2010.01.20 23:00 | buy | 557 | 100.00 | 1.78952 | 0.00000 | 0.00000 | ||
1670 | 2010.01.20 23:00 | modify | 557 | 100.00 | 1.78952 | 1.78452 | 1.79952 | ||
1671 | 2010.01.21 00:41 | close | 557 | 100.00 | 1.78875 | 1.78452 | 1.79952 | -6155.91 | 983801.93 |
1672 | 2010.01.21 00:41 | sell | 558 | 100.00 | 1.78875 | 0.00000 | 0.00000 | ||
1673 | 2010.01.21 00:41 | modify | 558 | 100.00 | 1.78875 | 1.79375 | 1.77875 | ||
1674 | 2010.01.21 01:41 | close | 558 | 100.00 | 1.78616 | 1.79375 | 1.77875 | 18097.37 | 1001899.30 |
1675 | 2010.01.21 23:35 | buy | 559 | 100.00 | 1.79705 | 0.00000 | 0.00000 | ||
1676 | 2010.01.21 23:35 | modify | 559 | 100.00 | 1.79705 | 1.79205 | 1.80705 | ||
1677 | 2010.01.22 00:54 | s/l | 559 | 100.00 | 1.79205 | 1.79205 | 1.80705 | -35187.00 | 966712.30 |
1678 | 2010.01.25 23:00 | sell | 560 | 100.00 | 1.79601 | 0.00000 | 0.00000 | ||
1679 | 2010.01.25 23:00 | modify | 560 | 100.00 | 1.79601 | 1.80101 | 1.78601 | ||
1680 | 2010.01.26 00:35 | close | 560 | 100.00 | 1.79552 | 1.80101 | 1.78601 | 2935.22 | 969647.52 |
1681 | 2010.01.26 00:35 | buy | 561 | 100.00 | 1.79552 | 0.00000 | 0.00000 | ||
1682 | 2010.01.26 00:35 | modify | 561 | 100.00 | 1.79552 | 1.79052 | 1.80552 | ||
1683 | 2010.01.26 00:44 | close | 561 | 100.00 | 1.79660 | 1.79052 | 1.80552 | 7544.45 | 977191.97 |
1684 | 2010.01.26 00:44 | sell | 562 | 100.00 | 1.79660 | 0.00000 | 0.00000 | ||
1685 | 2010.01.26 00:44 | modify | 562 | 100.00 | 1.79660 | 1.80160 | 1.78660 | ||
1686 | 2010.01.26 00:51 | close | 562 | 100.00 | 1.79557 | 1.80160 | 1.78660 | 7197.02 | 984388.99 |
1687 | 2010.01.26 00:51 | buy | 563 | 100.00 | 1.79557 | 0.00000 | 0.00000 | ||
1688 | 2010.01.26 00:51 | modify | 563 | 100.00 | 1.79557 | 1.79057 | 1.80557 | ||
1689 | 2010.01.26 02:11 | s/l | 563 | 100.00 | 1.79057 | 1.79057 | 1.80557 | -34928.00 | 949460.99 |
1690 | 2010.01.26 23:00 | sell | 564 | 100.00 | 1.79597 | 0.00000 | 0.00000 | ||
1691 | 2010.01.26 23:00 | modify | 564 | 100.00 | 1.79597 | 1.80097 | 1.78597 | ||
1692 | 2010.01.26 23:25 | close | 564 | 100.00 | 1.79525 | 1.80097 | 1.78597 | 5030.85 | 954491.84 |
1693 | 2010.01.26 23:25 | buy | 565 | 100.00 | 1.79525 | 0.00000 | 0.00000 | ||
1694 | 2010.01.26 23:25 | modify | 565 | 100.00 | 1.79525 | 1.79025 | 1.80525 | ||
1695 | 2010.01.27 01:04 | close | 565 | 100.00 | 1.79383 | 1.79025 | 1.80525 | -10178.55 | 944313.29 |
1696 | 2010.01.28 00:05 | buy | 566 | 100.00 | 1.80396 | 0.00000 | 0.00000 | ||
1697 | 2010.01.28 00:05 | modify | 566 | 100.00 | 1.80396 | 1.79896 | 1.81396 | ||
1698 | 2010.01.28 00:29 | close | 566 | 100.00 | 1.80505 | 1.79896 | 1.81396 | 7614.30 | 951927.59 |
1699 | 2010.01.28 23:55 | sell | 567 | 100.00 | 1.80340 | 0.00000 | 0.00000 | ||
1700 | 2010.01.28 23:55 | modify | 567 | 100.00 | 1.80340 | 1.80840 | 1.79340 | ||
1701 | 2010.01.29 00:26 | s/l | 567 | 100.00 | 1.80840 | 1.80840 | 1.79340 | -35425.10 | 916502.49 |
1702 | 2010.02.01 23:06 | sell | 568 | 100.00 | 1.79012 | 0.00000 | 0.00000 | ||
1703 | 2010.02.01 23:06 | modify | 568 | 100.00 | 1.79012 | 1.79512 | 1.78012 | ||
1704 | 2010.02.01 23:50 | close | 568 | 100.00 | 1.78922 | 1.79512 | 1.78012 | 6288.57 | 922791.06 |
1705 | 2010.02.01 23:50 | buy | 569 | 100.00 | 1.78922 | 0.00000 | 0.00000 | ||
1706 | 2010.02.01 23:50 | modify | 569 | 100.00 | 1.78922 | 1.78422 | 1.79922 | ||
1707 | 2010.02.02 01:02 | close | 569 | 100.00 | 1.78904 | 1.78422 | 1.79922 | -1516.41 | 921274.65 |
1708 | 2010.02.02 23:02 | buy | 570 | 100.00 | 1.80107 | 0.00000 | 0.00000 | ||
1709 | 2010.02.02 23:02 | modify | 570 | 100.00 | 1.80107 | 1.79607 | 1.81107 | ||
1710 | 2010.02.02 23:52 | close | 570 | 100.00 | 1.80138 | 1.79607 | 1.81107 | 2165.54 | 923440.19 |
1711 | 2010.02.03 00:10 | sell | 571 | 100.00 | 1.80212 | 0.00000 | 0.00000 | ||
1712 | 2010.02.03 00:10 | modify | 571 | 100.00 | 1.80212 | 1.80712 | 1.79212 | ||
1713 | 2010.02.03 01:30 | close | 571 | 100.00 | 1.80120 | 1.80712 | 1.79212 | 6428.41 | 929868.60 |
1714 | 2010.02.08 23:00 | buy | 572 | 100.00 | 1.80168 | 0.00000 | 0.00000 | ||
1715 | 2010.02.08 23:00 | modify | 572 | 100.00 | 1.80168 | 1.79668 | 1.81168 | ||
1716 | 2010.02.08 23:05 | close | 572 | 100.00 | 1.80264 | 1.79668 | 1.81168 | 6706.27 | 936574.87 |
1717 | 2010.02.09 23:10 | buy | 573 | 100.00 | 1.78723 | 0.00000 | 0.00000 | ||
1718 | 2010.02.09 23:10 | modify | 573 | 100.00 | 1.78723 | 1.78223 | 1.79723 | ||
1719 | 2010.02.09 23:38 | close | 573 | 100.00 | 1.78788 | 1.78223 | 1.79723 | 4540.71 | 941115.58 |
1720 | 2010.02.09 23:38 | sell | 574 | 100.00 | 1.78788 | 0.00000 | 0.00000 | ||
1721 | 2010.02.09 23:38 | modify | 574 | 100.00 | 1.78788 | 1.79288 | 1.77788 | ||
1722 | 2010.02.09 23:56 | close | 574 | 100.00 | 1.78669 | 1.79288 | 1.77788 | 8315.00 | 949430.58 |
1723 | 2010.02.10 00:17 | sell | 575 | 100.00 | 1.78776 | 0.00000 | 0.00000 | ||
1724 | 2010.02.10 00:17 | modify | 575 | 100.00 | 1.78776 | 1.79276 | 1.77776 | ||
1725 | 2010.02.10 01:09 | close | 575 | 100.00 | 1.78753 | 1.79276 | 1.77776 | 1607.10 | 951037.68 |
1726 | 2010.02.10 23:00 | sell | 576 | 100.00 | 1.78078 | 0.00000 | 0.00000 | ||
1727 | 2010.02.10 23:00 | modify | 576 | 100.00 | 1.78078 | 1.78578 | 1.77078 | ||
1728 | 2010.02.11 00:13 | close | 576 | 100.00 | 1.78067 | 1.78578 | 1.77078 | -697.19 | 950340.49 |
1729 | 2010.02.11 00:13 | buy | 577 | 100.00 | 1.78067 | 0.00000 | 0.00000 | ||
1730 | 2010.02.11 00:13 | modify | 577 | 100.00 | 1.78067 | 1.77567 | 1.79067 | ||
1731 | 2010.02.11 01:30 | s/l | 577 | 100.00 | 1.77567 | 1.77567 | 1.79067 | -34928.50 | 915411.99 |
1732 | 2010.02.11 23:25 | buy | 578 | 100.00 | 1.76078 | 0.00000 | 0.00000 | ||
1733 | 2010.02.11 23:25 | modify | 578 | 100.00 | 1.76078 | 1.75578 | 1.77078 | ||
1734 | 2010.02.11 23:49 | close | 578 | 100.00 | 1.76191 | 1.75578 | 1.77078 | 7893.84 | 923305.83 |
1735 | 2010.02.11 23:49 | sell | 579 | 100.00 | 1.76191 | 0.00000 | 0.00000 | ||
1736 | 2010.02.11 23:49 | modify | 579 | 100.00 | 1.76191 | 1.76691 | 1.75191 | ||
1737 | 2010.02.12 01:39 | close | 579 | 100.00 | 1.76225 | 1.76691 | 1.75191 | -2864.32 | 920441.51 |
1738 | 2010.02.15 23:00 | sell | 580 | 100.00 | 1.76199 | 0.00000 | 0.00000 | ||
1739 | 2010.02.15 23:00 | modify | 580 | 100.00 | 1.76199 | 1.76699 | 1.75199 | ||
1740 | 2010.02.15 23:46 | close | 580 | 100.00 | 1.76091 | 1.76699 | 1.75199 | 7546.40 | 927987.91 |
1741 | 2010.02.15 23:46 | buy | 581 | 100.00 | 1.76091 | 0.00000 | 0.00000 | ||
1742 | 2010.02.15 23:46 | modify | 581 | 100.00 | 1.76091 | 1.75591 | 1.77091 | ||
1743 | 2010.02.15 23:51 | close | 581 | 100.00 | 1.76231 | 1.75591 | 1.77091 | 9779.98 | 937767.89 |
1744 | 2010.02.15 23:51 | sell | 582 | 100.00 | 1.76231 | 0.00000 | 0.00000 | ||
1745 | 2010.02.15 23:51 | modify | 582 | 100.00 | 1.76231 | 1.76731 | 1.75231 | ||
1746 | 2010.02.15 23:52 | close | 582 | 100.00 | 1.76074 | 1.76731 | 1.75231 | 10970.21 | 948738.10 |
1747 | 2010.02.15 23:52 | buy | 583 | 100.00 | 1.76074 | 0.00000 | 0.00000 | ||
1748 | 2010.02.15 23:52 | modify | 583 | 100.00 | 1.76074 | 1.75574 | 1.77074 | ||
1749 | 2010.02.16 00:08 | close | 583 | 100.00 | 1.76150 | 1.75574 | 1.77074 | 5050.13 | 953788.23 |
1750 | 2010.02.16 00:08 | sell | 584 | 100.00 | 1.76150 | 0.00000 | 0.00000 | ||
1751 | 2010.02.16 00:08 | modify | 584 | 100.00 | 1.76150 | 1.76650 | 1.75150 | ||
1752 | 2010.02.16 01:26 | close | 584 | 100.00 | 1.76076 | 1.76650 | 1.75150 | 5170.68 | 958958.91 |
1753 | 2010.02.16 23:11 | sell | 585 | 100.00 | 1.75062 | 0.00000 | 0.00000 | ||
1754 | 2010.02.16 23:11 | modify | 585 | 100.00 | 1.75062 | 1.75562 | 1.74062 | ||
1755 | 2010.02.17 00:00 | close | 585 | 100.00 | 1.75046 | 1.75562 | 1.74062 | 629.39 | 959588.30 |
1756 | 2010.02.17 00:00 | buy | 586 | 100.00 | 1.75046 | 0.00000 | 0.00000 | ||
1757 | 2010.02.17 00:00 | modify | 586 | 100.00 | 1.75046 | 1.74546 | 1.76046 | ||
1758 | 2010.02.17 00:22 | close | 586 | 100.00 | 1.75148 | 1.74546 | 1.76046 | 7125.42 | 966713.72 |
1759 | 2010.02.17 00:22 | sell | 587 | 100.00 | 1.75148 | 0.00000 | 0.00000 | ||
1760 | 2010.02.17 00:22 | modify | 587 | 100.00 | 1.75148 | 1.75648 | 1.74148 | ||
1761 | 2010.02.17 01:00 | close | 587 | 100.00 | 1.75078 | 1.75648 | 1.74148 | 4891.18 | 971604.90 |
1762 | 2010.02.17 23:01 | sell | 588 | 100.00 | 1.74293 | 0.00000 | 0.00000 | ||
1763 | 2010.02.17 23:01 | modify | 588 | 100.00 | 1.74293 | 1.74793 | 1.73293 | ||
1764 | 2010.02.18 00:34 | close | 588 | 100.00 | 1.74437 | 1.74793 | 1.73293 | -11527.66 | 960077.24 |
1765 | 2010.02.18 00:34 | buy | 589 | 100.00 | 1.74437 | 0.00000 | 0.00000 | ||
1766 | 2010.02.18 00:34 | modify | 589 | 100.00 | 1.74437 | 1.73937 | 1.75437 | ||
1767 | 2010.02.18 01:34 | close | 589 | 100.00 | 1.74627 | 1.73937 | 1.75437 | 13272.83 | 973350.07 |
1768 | 2010.02.22 23:04 | buy | 590 | 100.00 | 1.71892 | 0.00000 | 0.00000 | ||
1769 | 2010.02.22 23:04 | modify | 590 | 100.00 | 1.71892 | 1.71392 | 1.72892 | ||
1770 | 2010.02.22 23:20 | close | 590 | 100.00 | 1.71982 | 1.71392 | 1.72892 | 6287.13 | 979637.20 |
1771 | 2010.02.22 23:20 | sell | 591 | 100.00 | 1.71982 | 0.00000 | 0.00000 | ||
1772 | 2010.02.22 23:20 | modify | 591 | 100.00 | 1.71982 | 1.72482 | 1.70982 | ||
1773 | 2010.02.22 23:48 | close | 591 | 100.00 | 1.71867 | 1.72482 | 1.70982 | 8035.51 | 987672.71 |
1774 | 2010.02.22 23:48 | buy | 592 | 100.00 | 1.71867 | 0.00000 | 0.00000 | ||
1775 | 2010.02.22 23:48 | modify | 592 | 100.00 | 1.71867 | 1.71367 | 1.72867 | ||
1776 | 2010.02.23 00:10 | close | 592 | 100.00 | 1.71958 | 1.71367 | 1.72867 | 6097.99 | 993770.70 |
1777 | 2010.02.23 00:10 | sell | 593 | 100.00 | 1.71958 | 0.00000 | 0.00000 | ||
1778 | 2010.02.23 00:10 | modify | 593 | 100.00 | 1.71958 | 1.72458 | 1.70958 | ||
1779 | 2010.02.23 01:56 | close | 593 | 100.00 | 1.72021 | 1.72458 | 1.70958 | -4402.06 | 989368.64 |
1780 | 2010.02.23 23:41 | sell | 594 | 100.00 | 1.73133 | 0.00000 | 0.00000 | ||
1781 | 2010.02.23 23:41 | modify | 594 | 100.00 | 1.73133 | 1.73633 | 1.72133 | ||
1782 | 2010.02.23 23:51 | close | 594 | 100.00 | 1.73015 | 1.73633 | 1.72133 | 8245.13 | 997613.77 |
1783 | 2010.02.24 00:18 | buy | 595 | 100.00 | 1.73011 | 0.00000 | 0.00000 | ||
1784 | 2010.02.24 00:18 | modify | 595 | 100.00 | 1.73011 | 1.72511 | 1.74011 | ||
1785 | 2010.02.24 01:04 | close | 595 | 100.00 | 1.73047 | 1.72511 | 1.74011 | 2514.85 | 1000128.62 |
1786 | 2010.02.24 23:00 | buy | 596 | 100.00 | 1.72387 | 0.00000 | 0.00000 | ||
1787 | 2010.02.24 23:00 | modify | 596 | 100.00 | 1.72387 | 1.71887 | 1.73387 | ||
1788 | 2010.02.24 23:26 | close | 596 | 100.00 | 1.72492 | 1.71887 | 1.73387 | 7334.98 | 1007463.60 |
1789 | 2010.02.24 23:26 | sell | 597 | 100.00 | 1.72492 | 0.00000 | 0.00000 | ||
1790 | 2010.02.24 23:26 | modify | 597 | 100.00 | 1.72492 | 1.72992 | 1.71492 | ||
1791 | 2010.02.25 00:23 | close | 597 | 100.00 | 1.72401 | 1.72992 | 1.71492 | 4892.74 | 1012356.34 |
1792 | 2010.02.25 00:23 | buy | 598 | 100.00 | 1.72401 | 0.00000 | 0.00000 | ||
1793 | 2010.02.25 00:23 | modify | 598 | 100.00 | 1.72401 | 1.71901 | 1.73401 | ||
1794 | 2010.02.25 02:07 | close | 598 | 100.00 | 1.72276 | 1.71901 | 1.73401 | -8732.13 | 1003624.21 |
1795 | 2010.02.25 23:00 | buy | 599 | 100.00 | 1.71749 | 0.00000 | 0.00000 | ||
1796 | 2010.02.25 23:00 | modify | 599 | 100.00 | 1.71749 | 1.71249 | 1.72749 | ||
1797 | 2010.02.25 23:11 | close | 599 | 100.00 | 1.71858 | 1.71249 | 1.72749 | 7614.42 | 1011238.63 |
1798 | 2010.02.25 23:11 | sell | 600 | 100.00 | 1.71858 | 0.00000 | 0.00000 | ||
1799 | 2010.02.25 23:11 | modify | 600 | 100.00 | 1.71858 | 1.72358 | 1.70858 | ||
1800 | 2010.02.25 23:23 | close | 600 | 100.00 | 1.71738 | 1.72358 | 1.70858 | 8384.88 | 1019623.51 |
1801 | 2010.02.25 23:23 | buy | 601 | 100.00 | 1.71738 | 0.00000 | 0.00000 | ||
1802 | 2010.02.25 23:23 | modify | 601 | 100.00 | 1.71738 | 1.71238 | 1.72738 | ||
1803 | 2010.02.25 23:36 | close | 601 | 100.00 | 1.71844 | 1.71238 | 1.72738 | 7404.84 | 1027028.35 |
1804 | 2010.02.25 23:36 | sell | 602 | 100.00 | 1.71844 | 0.00000 | 0.00000 | ||
1805 | 2010.02.25 23:36 | modify | 602 | 100.00 | 1.71844 | 1.72344 | 1.70844 | ||
1806 | 2010.02.26 00:25 | close | 602 | 100.00 | 1.71760 | 1.72344 | 1.70844 | 5380.82 | 1032409.17 |
1807 | 2010.03.01 23:03 | sell | 603 | 100.00 | 1.66364 | 0.00000 | 0.00000 | ||
1808 | 2010.03.01 23:03 | modify | 603 | 100.00 | 1.66364 | 1.66864 | 1.65364 | ||
1809 | 2010.03.01 23:48 | close | 603 | 100.00 | 1.66286 | 1.66864 | 1.65364 | 5450.18 | 1037859.35 |
1810 | 2010.03.01 23:48 | buy | 604 | 100.00 | 1.66286 | 0.00000 | 0.00000 | ||
1811 | 2010.03.01 23:48 | modify | 604 | 100.00 | 1.66286 | 1.65786 | 1.67286 | ||
1812 | 2010.03.02 00:04 | close | 604 | 100.00 | 1.66365 | 1.65786 | 1.67286 | 5259.71 | 1043119.06 |
1813 | 2010.03.02 00:04 | sell | 605 | 100.00 | 1.66365 | 0.00000 | 0.00000 | ||
1814 | 2010.03.02 00:04 | modify | 605 | 100.00 | 1.66365 | 1.66865 | 1.65365 | ||
1815 | 2010.03.02 00:42 | close | 605 | 100.00 | 1.66280 | 1.66865 | 1.65365 | 5939.29 | 1049058.35 |
1816 | 2010.03.02 00:42 | buy | 606 | 100.00 | 1.66280 | 0.00000 | 0.00000 | ||
1817 | 2010.03.02 00:42 | modify | 606 | 100.00 | 1.66280 | 1.65780 | 1.67280 | ||
1818 | 2010.03.02 00:55 | close | 606 | 100.00 | 1.66374 | 1.65780 | 1.67280 | 6566.56 | 1055624.91 |
1819 | 2010.03.02 00:55 | sell | 607 | 100.00 | 1.66374 | 0.00000 | 0.00000 | ||
1820 | 2010.03.02 00:55 | modify | 607 | 100.00 | 1.66374 | 1.66874 | 1.65374 | ||
1821 | 2010.03.02 01:30 | close | 607 | 100.00 | 1.66360 | 1.66874 | 1.65374 | 978.24 | 1056603.15 |
1822 | 2010.03.02 23:00 | sell | 608 | 100.00 | 1.65638 | 0.00000 | 0.00000 | ||
1823 | 2010.03.02 23:00 | modify | 608 | 100.00 | 1.65638 | 1.66138 | 1.64638 | ||
1824 | 2010.03.03 00:04 | close | 608 | 100.00 | 1.65511 | 1.66138 | 1.64638 | 8385.40 | 1064988.55 |
1825 | 2010.03.03 00:04 | buy | 609 | 100.00 | 1.65511 | 0.00000 | 0.00000 | ||
1826 | 2010.03.03 00:04 | modify | 609 | 100.00 | 1.65511 | 1.65011 | 1.66511 | ||
1827 | 2010.03.03 00:15 | close | 609 | 100.00 | 1.65613 | 1.65011 | 1.66511 | 7125.41 | 1072113.96 |
1828 | 2010.03.03 00:15 | sell | 610 | 100.00 | 1.65613 | 0.00000 | 0.00000 | ||
1829 | 2010.03.03 00:15 | modify | 610 | 100.00 | 1.65613 | 1.66113 | 1.64613 | ||
1830 | 2010.03.03 00:54 | s/l | 610 | 100.00 | 1.66113 | 1.66113 | 1.64613 | -34937.00 | 1037176.96 |
1831 | 2010.03.03 23:01 | buy | 611 | 100.00 | 1.66656 | 0.00000 | 0.00000 | ||
1832 | 2010.03.03 23:01 | modify | 611 | 100.00 | 1.66656 | 1.66156 | 1.67656 | ||
1833 | 2010.03.04 00:05 | close | 611 | 100.00 | 1.66724 | 1.66156 | 1.67656 | 3973.28 | 1041150.24 |
1834 | 2010.03.04 00:05 | sell | 612 | 100.00 | 1.66724 | 0.00000 | 0.00000 | ||
1835 | 2010.03.04 00:05 | modify | 612 | 100.00 | 1.66724 | 1.67224 | 1.65724 | ||
1836 | 2010.03.04 01:30 | close | 612 | 100.00 | 1.66732 | 1.67224 | 1.65724 | -558.99 | 1040591.25 |
1837 | 2010.03.04 23:00 | sell | 613 | 100.00 | 1.66968 | 0.00000 | 0.00000 | ||
1838 | 2010.03.04 23:00 | modify | 613 | 100.00 | 1.66968 | 1.67468 | 1.65968 | ||
1839 | 2010.03.05 00:17 | close | 613 | 100.00 | 1.67027 | 1.67468 | 1.65968 | -4611.17 | 1035980.08 |
1840 | 2010.03.08 23:04 | sell | 614 | 100.00 | 1.65701 | 0.00000 | 0.00000 | ||
1841 | 2010.03.08 23:04 | modify | 614 | 100.00 | 1.65701 | 1.66201 | 1.64701 | ||
1842 | 2010.03.08 23:24 | close | 614 | 100.00 | 1.65584 | 1.66201 | 1.64701 | 8175.25 | 1044155.33 |
1843 | 2010.03.08 23:24 | buy | 615 | 100.00 | 1.65584 | 0.00000 | 0.00000 | ||
1844 | 2010.03.08 23:24 | modify | 615 | 100.00 | 1.65584 | 1.65084 | 1.66584 | ||
1845 | 2010.03.08 23:58 | close | 615 | 100.00 | 1.65645 | 1.65084 | 1.66584 | 4261.28 | 1048416.61 |
1846 | 2010.03.08 23:58 | sell | 616 | 100.00 | 1.65645 | 0.00000 | 0.00000 | ||
1847 | 2010.03.08 23:58 | modify | 616 | 100.00 | 1.65645 | 1.66145 | 1.64645 | ||
1848 | 2010.03.09 00:58 | close | 616 | 100.00 | 1.65561 | 1.66145 | 1.64645 | 5380.82 | 1053797.43 |
1849 | 2010.03.09 00:58 | buy | 617 | 100.00 | 1.65561 | 0.00000 | 0.00000 | ||
1850 | 2010.03.09 00:58 | modify | 617 | 100.00 | 1.65561 | 1.65061 | 1.66561 | ||
1851 | 2010.03.09 02:23 | s/l | 617 | 100.00 | 1.65061 | 1.65061 | 1.66561 | -34928.50 | 1018868.93 |
1852 | 2010.03.09 23:03 | buy | 618 | 100.00 | 1.63986 | 0.00000 | 0.00000 | ||
1853 | 2010.03.09 23:03 | modify | 618 | 100.00 | 1.63986 | 1.63486 | 1.64986 | ||
1854 | 2010.03.10 00:37 | close | 618 | 100.00 | 1.63890 | 1.63486 | 1.64986 | -6965.27 | 1011903.66 |
1855 | 2010.03.10 00:37 | sell | 619 | 100.00 | 1.63890 | 0.00000 | 0.00000 | ||
1856 | 2010.03.10 00:37 | modify | 619 | 100.00 | 1.63890 | 1.64390 | 1.62890 | ||
1857 | 2010.03.10 02:06 | close | 619 | 100.00 | 1.63877 | 1.64390 | 1.62890 | 908.36 | 1012812.02 |
1858 | 2010.03.10 23:00 | buy | 620 | 100.00 | 1.63581 | 0.00000 | 0.00000 | ||
1859 | 2010.03.10 23:00 | modify | 620 | 100.00 | 1.63581 | 1.63081 | 1.64581 | ||
1860 | 2010.03.10 23:11 | close | 620 | 100.00 | 1.63686 | 1.63081 | 1.64581 | 7334.98 | 1020147.00 |
1861 | 2010.03.10 23:11 | sell | 621 | 100.00 | 1.63686 | 0.00000 | 0.00000 | ||
1862 | 2010.03.10 23:11 | modify | 621 | 100.00 | 1.63686 | 1.64186 | 1.62686 | ||
1863 | 2010.03.11 00:01 | close | 621 | 100.00 | 1.63580 | 1.64186 | 1.62686 | 5940.84 | 1026087.84 |
1864 | 2010.03.11 00:01 | buy | 622 | 100.00 | 1.63580 | 0.00000 | 0.00000 | ||
1865 | 2010.03.11 00:01 | modify | 622 | 100.00 | 1.63580 | 1.63080 | 1.64580 | ||
1866 | 2010.03.11 00:29 | close | 622 | 100.00 | 1.63647 | 1.63080 | 1.64580 | 4680.42 | 1030768.26 |
1867 | 2010.03.11 00:29 | sell | 623 | 100.00 | 1.63647 | 0.00000 | 0.00000 | ||
1868 | 2010.03.11 00:29 | modify | 623 | 100.00 | 1.63647 | 1.64147 | 1.62647 | ||
1869 | 2010.03.11 01:11 | close | 623 | 100.00 | 1.63622 | 1.64147 | 1.62647 | 1746.85 | 1032515.11 |
1870 | 2010.03.11 23:21 | sell | 624 | 100.00 | 1.64557 | 0.00000 | 0.00000 | ||
1871 | 2010.03.11 23:21 | modify | 624 | 100.00 | 1.64557 | 1.65057 | 1.63557 | ||
1872 | 2010.03.12 00:20 | close | 624 | 100.00 | 1.64561 | 1.65057 | 1.63557 | -768.09 | 1031747.02 |
1873 | 2010.03.15 00:15 | buy | 625 | 100.00 | 1.65473 | 0.00000 | 0.00000 | ||
1874 | 2010.03.15 00:15 | modify | 625 | 100.00 | 1.65473 | 1.64973 | 1.66473 | ||
1875 | 2010.03.15 01:34 | close | 625 | 100.00 | 1.65542 | 1.64973 | 1.66473 | 4820.13 | 1036567.15 |
1876 | 2010.03.15 23:00 | sell | 626 | 100.00 | 1.64641 | 0.00000 | 0.00000 | ||
1877 | 2010.03.15 23:00 | modify | 626 | 100.00 | 1.64641 | 1.65141 | 1.63641 | ||
1878 | 2010.03.16 00:32 | close | 626 | 100.00 | 1.64627 | 1.65141 | 1.63641 | 489.63 | 1037056.78 |
1879 | 2010.03.16 00:32 | buy | 627 | 100.00 | 1.64627 | 0.00000 | 0.00000 | ||
1880 | 2010.03.16 00:32 | modify | 627 | 100.00 | 1.64627 | 1.64127 | 1.65627 | ||
1881 | 2010.03.16 00:55 | close | 627 | 100.00 | 1.64706 | 1.64127 | 1.65627 | 5518.70 | 1042575.48 |
1882 | 2010.03.16 00:55 | sell | 628 | 100.00 | 1.64706 | 0.00000 | 0.00000 | ||
1883 | 2010.03.16 00:55 | modify | 628 | 100.00 | 1.64706 | 1.65206 | 1.63706 | ||
1884 | 2010.03.16 02:28 | close | 628 | 100.00 | 1.64818 | 1.65206 | 1.63706 | -7825.89 | 1034749.59 |
1885 | 2010.03.17 00:22 | sell | 629 | 100.00 | 1.65783 | 0.00000 | 0.00000 | ||
1886 | 2010.03.17 00:22 | modify | 629 | 100.00 | 1.65783 | 1.66283 | 1.64783 | ||
1887 | 2010.03.17 00:53 | close | 629 | 100.00 | 1.65715 | 1.66283 | 1.64783 | 4751.43 | 1039501.02 |
1888 | 2010.03.17 00:53 | buy | 630 | 100.00 | 1.65715 | 0.00000 | 0.00000 | ||
1889 | 2010.03.17 00:53 | modify | 630 | 100.00 | 1.65715 | 1.65215 | 1.66715 | ||
1890 | 2010.03.17 01:54 | close | 630 | 100.00 | 1.65781 | 1.65215 | 1.66715 | 4610.56 | 1044111.58 |
1891 | 2010.03.17 23:00 | buy | 631 | 100.00 | 1.65804 | 0.00000 | 0.00000 | ||
1892 | 2010.03.17 23:00 | modify | 631 | 100.00 | 1.65804 | 1.65304 | 1.66804 | ||
1893 | 2010.03.17 23:41 | close | 631 | 100.00 | 1.65860 | 1.65304 | 1.66804 | 3911.99 | 1048023.57 |
1894 | 2010.03.17 23:41 | sell | 632 | 100.00 | 1.65860 | 0.00000 | 0.00000 | ||
1895 | 2010.03.17 23:41 | modify | 632 | 100.00 | 1.65860 | 1.66360 | 1.64860 | ||
1896 | 2010.03.18 00:42 | close | 632 | 100.00 | 1.65833 | 1.66360 | 1.64860 | 420.80 | 1048444.37 |
1897 | 2010.03.18 00:42 | buy | 633 | 100.00 | 1.65833 | 0.00000 | 0.00000 | ||
1898 | 2010.03.18 00:42 | modify | 633 | 100.00 | 1.65833 | 1.65333 | 1.66833 | ||
1899 | 2010.03.18 01:21 | close | 633 | 100.00 | 1.65924 | 1.65333 | 1.66833 | 6356.99 | 1054801.36 |
1900 | 2010.03.18 23:00 | sell | 634 | 100.00 | 1.65626 | 0.00000 | 0.00000 | ||
1901 | 2010.03.18 23:00 | modify | 634 | 100.00 | 1.65626 | 1.66126 | 1.64626 | ||
1902 | 2010.03.19 00:03 | close | 634 | 100.00 | 1.65667 | 1.66126 | 1.64626 | -3353.44 | 1051447.92 |
1903 | 2010.03.22 00:00 | sell | 635 | 100.00 | 1.63977 | 0.00000 | 0.00000 | ||
1904 | 2010.03.22 00:00 | modify | 635 | 100.00 | 1.63977 | 1.64477 | 1.62977 | ||
1905 | 2010.03.22 01:11 | close | 635 | 100.00 | 1.63939 | 1.64477 | 1.62977 | 2655.21 | 1054103.13 |
1906 | 2010.03.22 23:10 | sell | 636 | 100.00 | 1.64516 | 0.00000 | 0.00000 | ||
1907 | 2010.03.22 23:10 | modify | 636 | 100.00 | 1.64516 | 1.65016 | 1.63516 | ||
1908 | 2010.03.23 00:01 | close | 636 | 100.00 | 1.64422 | 1.65016 | 1.63516 | 6079.55 | 1060182.68 |
1909 | 2010.03.23 00:01 | buy | 637 | 100.00 | 1.64422 | 0.00000 | 0.00000 | ||
1910 | 2010.03.23 00:01 | modify | 637 | 100.00 | 1.64422 | 1.63922 | 1.65422 | ||
1911 | 2010.03.23 01:08 | close | 637 | 100.00 | 1.64486 | 1.63922 | 1.65422 | 4470.85 | 1064653.53 |
1912 | 2010.03.23 23:04 | buy | 638 | 100.00 | 1.63570 | 0.00000 | 0.00000 | ||
1913 | 2010.03.23 23:04 | modify | 638 | 100.00 | 1.63570 | 1.63070 | 1.64570 | ||
1914 | 2010.03.24 00:09 | close | 638 | 100.00 | 1.63571 | 1.63070 | 1.64570 | -189.14 | 1064464.39 |
1915 | 2010.03.24 00:09 | sell | 639 | 100.00 | 1.63571 | 0.00000 | 0.00000 | ||
1916 | 2010.03.24 00:09 | modify | 639 | 100.00 | 1.63571 | 1.64071 | 1.62571 | ||
1917 | 2010.03.24 01:54 | close | 639 | 100.00 | 1.63538 | 1.64071 | 1.62571 | 2305.84 | 1066770.23 |
1918 | 2010.03.24 23:05 | buy | 640 | 100.00 | 1.63687 | 0.00000 | 0.00000 | ||
1919 | 2010.03.24 23:05 | modify | 640 | 100.00 | 1.63687 | 1.63187 | 1.64687 | ||
1920 | 2010.03.24 23:40 | close | 640 | 100.00 | 1.63762 | 1.63187 | 1.64687 | 5239.27 | 1072009.50 |
1921 | 2010.03.24 23:40 | sell | 641 | 100.00 | 1.63762 | 0.00000 | 0.00000 | ||
1922 | 2010.03.24 23:40 | modify | 641 | 100.00 | 1.63762 | 1.64262 | 1.62762 | ||
1923 | 2010.03.24 23:54 | close | 641 | 100.00 | 1.63667 | 1.64262 | 1.62762 | 6638.03 | 1078647.53 |
1924 | 2010.03.24 23:54 | buy | 642 | 100.00 | 1.63667 | 0.00000 | 0.00000 | ||
1925 | 2010.03.24 23:54 | modify | 642 | 100.00 | 1.63667 | 1.63167 | 1.64667 | ||
1926 | 2010.03.25 01:03 | close | 642 | 100.00 | 1.63505 | 1.63167 | 1.64667 | -12093.83 | 1066553.70 |
1927 | 2010.03.25 23:00 | buy | 643 | 100.00 | 1.63088 | 0.00000 | 0.00000 | ||
1928 | 2010.03.25 23:00 | modify | 643 | 100.00 | 1.63088 | 1.62588 | 1.64088 | ||
1929 | 2010.03.25 23:09 | close | 643 | 100.00 | 1.63190 | 1.62588 | 1.64088 | 7125.41 | 1073679.11 |
1930 | 2010.03.25 23:09 | sell | 644 | 100.00 | 1.63190 | 0.00000 | 0.00000 | ||
1931 | 2010.03.25 23:09 | modify | 644 | 100.00 | 1.63190 | 1.63690 | 1.62190 | ||
1932 | 2010.03.26 00:26 | close | 644 | 100.00 | 1.63228 | 1.63690 | 1.62190 | -3143.81 | 1070535.30 |
1933 | 2010.03.29 23:53 | sell | 645 | 100.00 | 1.63325 | 0.00000 | 0.00000 | ||
1934 | 2010.03.29 23:53 | modify | 645 | 100.00 | 1.63325 | 1.63825 | 1.62325 | ||
1935 | 2010.03.30 02:06 | close | 645 | 100.00 | 1.63371 | 1.63825 | 1.62325 | -3702.80 | 1066832.50 |
1936 | 2010.03.30 23:00 | buy | 646 | 100.00 | 1.63814 | 0.00000 | 0.00000 | ||
1937 | 2010.03.30 23:00 | modify | 646 | 100.00 | 1.63814 | 1.63314 | 1.64814 | ||
1938 | 2010.03.30 23:00 | close | 646 | 100.00 | 1.63957 | 1.63314 | 1.64814 | 9989.55 | 1076822.05 |
1939 | 2010.03.30 23:00 | sell | 647 | 100.00 | 1.63957 | 0.00000 | 0.00000 | ||
1940 | 2010.03.30 23:00 | modify | 647 | 100.00 | 1.63957 | 1.64457 | 1.62957 | ||
1941 | 2010.03.31 01:12 | close | 647 | 100.00 | 1.63962 | 1.64457 | 1.62957 | -837.97 | 1075984.08 |
1942 | 2010.03.31 23:00 | sell | 648 | 100.00 | 1.65489 | 0.00000 | 0.00000 | ||
1943 | 2010.03.31 23:00 | modify | 648 | 100.00 | 1.65489 | 1.65989 | 1.64489 | ||
1944 | 2010.03.31 23:33 | close | 648 | 100.00 | 1.65421 | 1.65989 | 1.64489 | 4751.37 | 1080735.45 |
1945 | 2010.03.31 23:33 | buy | 649 | 100.00 | 1.65421 | 0.00000 | 0.00000 | ||
1946 | 2010.03.31 23:33 | modify | 649 | 100.00 | 1.65421 | 1.64921 | 1.66421 | ||
1947 | 2010.03.31 23:57 | close | 649 | 100.00 | 1.65518 | 1.64921 | 1.66421 | 6776.03 | 1087511.48 |
1948 | 2010.03.31 23:57 | sell | 650 | 100.00 | 1.65518 | 0.00000 | 0.00000 | ||
1949 | 2010.03.31 23:57 | modify | 650 | 100.00 | 1.65518 | 1.66018 | 1.64518 | ||
1950 | 2010.04.01 01:32 | close | 650 | 100.00 | 1.65700 | 1.66018 | 1.64518 | -14182.69 | 1073328.79 |
1951 | 2010.04.01 23:00 | buy | 651 | 100.00 | 1.65980 | 0.00000 | 0.00000 | ||
1952 | 2010.04.01 23:00 | modify | 651 | 100.00 | 1.65980 | 1.65480 | 1.66980 | ||
1953 | 2010.04.01 23:42 | close | 651 | 100.00 | 1.66063 | 1.65480 | 1.66980 | 5797.97 | 1079126.76 |
1954 | 2010.04.01 23:42 | sell | 652 | 100.00 | 1.66063 | 0.00000 | 0.00000 | ||
1955 | 2010.04.01 23:42 | modify | 652 | 100.00 | 1.66063 | 1.66563 | 1.65063 | ||
1956 | 2010.04.02 01:51 | close | 652 | 100.00 | 1.66012 | 1.66563 | 1.65063 | 3074.88 | 1082201.64 |
1957 | 2010.04.05 23:18 | buy | 653 | 100.00 | 1.65845 | 0.00000 | 0.00000 | ||
1958 | 2010.04.05 23:18 | modify | 653 | 100.00 | 1.65845 | 1.65345 | 1.66845 | ||
1959 | 2010.04.05 23:38 | close | 653 | 100.00 | 1.65924 | 1.65345 | 1.66845 | 5518.54 | 1087720.18 |
1960 | 2010.04.05 23:38 | sell | 654 | 100.00 | 1.65924 | 0.00000 | 0.00000 | ||
1961 | 2010.04.05 23:38 | modify | 654 | 100.00 | 1.65924 | 1.66424 | 1.64924 | ||
1962 | 2010.04.06 02:00 | close | 654 | 100.00 | 1.66052 | 1.66424 | 1.64924 | -9432.21 | 1078287.97 |
1963 | 2010.04.06 23:03 | sell | 655 | 100.00 | 1.64495 | 0.00000 | 0.00000 | ||
1964 | 2010.04.06 23:03 | modify | 655 | 100.00 | 1.64495 | 1.64995 | 1.63495 | ||
1965 | 2010.04.06 23:46 | close | 655 | 100.00 | 1.64418 | 1.64995 | 1.63495 | 5380.14 | 1083668.11 |
1966 | 2010.04.06 23:46 | buy | 656 | 100.00 | 1.64418 | 0.00000 | 0.00000 | ||
1967 | 2010.04.06 23:46 | modify | 656 | 100.00 | 1.64418 | 1.63918 | 1.65418 | ||
1968 | 2010.04.06 23:57 | close | 656 | 100.00 | 1.64517 | 1.63918 | 1.65418 | 6915.65 | 1090583.76 |
1969 | 2010.04.06 23:57 | sell | 657 | 100.00 | 1.64517 | 0.00000 | 0.00000 | ||
1970 | 2010.04.06 23:57 | modify | 657 | 100.00 | 1.64517 | 1.65017 | 1.63517 | ||
1971 | 2010.04.07 01:12 | close | 657 | 100.00 | 1.64463 | 1.65017 | 1.63517 | 3284.48 | 1093868.24 |
1972 | 2010.04.07 23:01 | sell | 658 | 100.00 | 1.64426 | 0.00000 | 0.00000 | ||
1973 | 2010.04.07 23:01 | modify | 658 | 100.00 | 1.64426 | 1.64926 | 1.63426 | ||
1974 | 2010.04.07 23:03 | close | 658 | 100.00 | 1.64306 | 1.64926 | 1.63426 | 8384.64 | 1102252.88 |
1975 | 2010.04.07 23:03 | buy | 659 | 100.00 | 1.64306 | 0.00000 | 0.00000 | ||
1976 | 2010.04.07 23:03 | modify | 659 | 100.00 | 1.64306 | 1.63806 | 1.65306 | ||
1977 | 2010.04.08 00:25 | close | 659 | 100.00 | 1.64350 | 1.63806 | 1.65306 | 2296.62 | 1104549.50 |
1978 | 2010.04.08 00:25 | sell | 660 | 100.00 | 1.64350 | 0.00000 | 0.00000 | ||
1979 | 2010.04.08 00:25 | modify | 660 | 100.00 | 1.64350 | 1.64850 | 1.63350 | ||
1980 | 2010.04.08 03:24 | close | 660 | 100.00 | 1.64297 | 1.64850 | 1.63350 | 3703.22 | 1108252.72 |
1981 | 2010.04.08 23:01 | sell | 661 | 100.00 | 1.64518 | 0.00000 | 0.00000 | ||
1982 | 2010.04.08 23:01 | modify | 661 | 100.00 | 1.64518 | 1.65018 | 1.63518 | ||
1983 | 2010.04.08 23:13 | close | 661 | 100.00 | 1.64408 | 1.65018 | 1.63518 | 7685.92 | 1115938.64 |
1984 | 2010.04.08 23:13 | buy | 662 | 100.00 | 1.64408 | 0.00000 | 0.00000 | ||
1985 | 2010.04.08 23:13 | modify | 662 | 100.00 | 1.64408 | 1.63908 | 1.65408 | ||
1986 | 2010.04.08 23:49 | close | 662 | 100.00 | 1.64479 | 1.63908 | 1.65408 | 4959.71 | 1120898.35 |
1987 | 2010.04.08 23:49 | sell | 663 | 100.00 | 1.64479 | 0.00000 | 0.00000 | ||
1988 | 2010.04.08 23:49 | modify | 663 | 100.00 | 1.64479 | 1.64979 | 1.63479 | ||
1989 | 2010.04.09 03:17 | close | 663 | 100.00 | 1.64567 | 1.64979 | 1.63479 | -6637.33 | 1114261.02 |
1990 | 2010.04.12 23:00 | sell | 664 | 100.00 | 1.65636 | 0.00000 | 0.00000 | ||
1991 | 2010.04.12 23:00 | modify | 664 | 100.00 | 1.65636 | 1.66136 | 1.64636 | ||
1992 | 2010.04.12 23:53 | s/l | 664 | 100.00 | 1.66136 | 1.66136 | 1.64636 | -34936.00 | 1079325.02 |
1993 | 2010.04.13 00:54 | buy | 665 | 100.00 | 1.65934 | 0.00000 | 0.00000 | ||
1994 | 2010.04.13 00:54 | modify | 665 | 100.00 | 1.65934 | 1.65434 | 1.66934 | ||
1995 | 2010.04.13 03:18 | close | 665 | 100.00 | 1.65766 | 1.65434 | 1.66934 | -11735.64 | 1067589.38 |
1996 | 2010.04.13 23:00 | buy | 666 | 100.00 | 1.65496 | 0.00000 | 0.00000 | ||
1997 | 2010.04.13 23:00 | modify | 666 | 100.00 | 1.65496 | 1.64996 | 1.66496 | ||
1998 | 2010.04.13 23:07 | close | 666 | 100.00 | 1.65592 | 1.64996 | 1.66496 | 6706.08 | 1074295.46 |
1999 | 2010.04.13 23:07 | sell | 667 | 100.00 | 1.65592 | 0.00000 | 0.00000 | ||
2000 | 2010.04.13 23:07 | modify | 667 | 100.00 | 1.65592 | 1.66092 | 1.64592 | ||
2001 | 2010.04.14 01:40 | close | 667 | 100.00 | 1.65623 | 1.66092 | 1.64592 | -2654.64 | 1071640.82 |
2002 | 2010.04.14 23:00 | buy | 668 | 100.00 | 1.65327 | 0.00000 | 0.00000 | ||
2003 | 2010.04.14 23:00 | modify | 668 | 100.00 | 1.65327 | 1.64827 | 1.66327 | ||
2004 | 2010.04.15 00:07 | close | 668 | 100.00 | 1.65381 | 1.64827 | 1.66327 | 2995.17 | 1074635.99 |
2005 | 2010.04.15 00:07 | sell | 669 | 100.00 | 1.65381 | 0.00000 | 0.00000 | ||
2006 | 2010.04.15 00:07 | modify | 669 | 100.00 | 1.65381 | 1.65881 | 1.64381 | ||
2007 | 2010.04.15 00:45 | close | 669 | 100.00 | 1.65318 | 1.65881 | 1.64381 | 4401.93 | 1079037.92 |
2008 | 2010.04.15 00:45 | buy | 670 | 100.00 | 1.65318 | 0.00000 | 0.00000 | ||
2009 | 2010.04.15 00:45 | modify | 670 | 100.00 | 1.65318 | 1.64818 | 1.66318 | ||
2010 | 2010.04.15 01:35 | close | 670 | 100.00 | 1.65347 | 1.64818 | 1.66318 | 2025.80 | 1081063.72 |
2011 | 2010.04.15 23:00 | buy | 671 | 100.00 | 1.65775 | 0.00000 | 0.00000 | ||
2012 | 2010.04.15 23:00 | modify | 671 | 100.00 | 1.65775 | 1.65275 | 1.66775 | ||
2013 | 2010.04.16 00:29 | close | 671 | 100.00 | 1.65692 | 1.65275 | 1.66775 | -6056.97 | 1075006.75 |
2014 | 2010.04.19 23:02 | buy | 672 | 100.00 | 1.65948 | 0.00000 | 0.00000 | ||
2015 | 2010.04.19 23:02 | modify | 672 | 100.00 | 1.65948 | 1.65448 | 1.66948 | ||
2016 | 2010.04.20 00:18 | close | 672 | 100.00 | 1.65788 | 1.65448 | 1.66948 | -11435.80 | 1063570.95 |
2017 | 2010.04.20 00:18 | sell | 673 | 100.00 | 1.65788 | 0.00000 | 0.00000 | ||
2018 | 2010.04.20 00:18 | modify | 673 | 100.00 | 1.65788 | 1.66288 | 1.64788 | ||
2019 | 2010.04.20 01:52 | close | 673 | 100.00 | 1.65724 | 1.66288 | 1.64788 | 4471.81 | 1068042.76 |
2020 | 2010.04.20 23:00 | buy | 674 | 100.00 | 1.64781 | 0.00000 | 0.00000 | ||
2021 | 2010.04.20 23:00 | modify | 674 | 100.00 | 1.64781 | 1.64281 | 1.65781 | ||
2022 | 2010.04.20 23:20 | close | 674 | 100.00 | 1.64911 | 1.64281 | 1.65781 | 9081.15 | 1077123.91 |
2023 | 2010.04.20 23:20 | sell | 675 | 100.00 | 1.64911 | 0.00000 | 0.00000 | ||
2024 | 2010.04.20 23:20 | modify | 675 | 100.00 | 1.64911 | 1.65411 | 1.63911 | ||
2025 | 2010.04.20 23:23 | close | 675 | 100.00 | 1.64792 | 1.65411 | 1.63911 | 8314.77 | 1085438.68 |
2026 | 2010.04.20 23:23 | buy | 676 | 100.00 | 1.64792 | 0.00000 | 0.00000 | ||
2027 | 2010.04.20 23:23 | modify | 676 | 100.00 | 1.64792 | 1.64292 | 1.65792 | ||
2028 | 2010.04.20 23:23 | close | 676 | 100.00 | 1.64912 | 1.64292 | 1.65792 | 8382.60 | 1093821.28 |
2029 | 2010.04.20 23:23 | sell | 677 | 100.00 | 1.64912 | 0.00000 | 0.00000 | ||
2030 | 2010.04.20 23:23 | modify | 677 | 100.00 | 1.64912 | 1.65412 | 1.63912 | ||
2031 | 2010.04.21 01:08 | close | 677 | 100.00 | 1.64900 | 1.65412 | 1.63912 | 349.86 | 1094171.14 |
2032 | 2010.04.21 23:00 | sell | 678 | 100.00 | 1.66214 | 0.00000 | 0.00000 | ||
2033 | 2010.04.21 23:00 | modify | 678 | 100.00 | 1.66214 | 1.66714 | 1.65214 | ||
2034 | 2010.04.22 00:28 | close | 678 | 100.00 | 1.66188 | 1.66714 | 1.65214 | 350.87 | 1094522.01 |
2035 | 2010.04.22 00:28 | buy | 679 | 100.00 | 1.66188 | 0.00000 | 0.00000 | ||
2036 | 2010.04.22 00:28 | modify | 679 | 100.00 | 1.66188 | 1.65688 | 1.67188 | ||
2037 | 2010.04.22 02:09 | close | 679 | 100.00 | 1.66115 | 1.65688 | 1.67188 | -5099.41 | 1089422.60 |
2038 | 2010.04.22 23:00 | sell | 680 | 100.00 | 1.65749 | 0.00000 | 0.00000 | ||
2039 | 2010.04.22 23:00 | modify | 680 | 100.00 | 1.65749 | 1.66249 | 1.64749 | ||
2040 | 2010.04.23 01:01 | close | 680 | 100.00 | 1.65921 | 1.66249 | 1.64749 | -12506.58 | 1076916.02 |
2041 | 2010.04.26 00:30 | sell | 681 | 100.00 | 1.66081 | 0.00000 | 0.00000 | ||
2042 | 2010.04.26 00:30 | modify | 681 | 100.00 | 1.66081 | 1.66581 | 1.65081 | ||
2043 | 2010.04.26 01:07 | close | 681 | 100.00 | 1.65910 | 1.66581 | 1.65081 | 11948.11 | 1088864.13 |
2044 | 2010.04.26 23:00 | sell | 682 | 100.00 | 1.66775 | 0.00000 | 0.00000 | ||
2045 | 2010.04.26 23:00 | modify | 682 | 100.00 | 1.66775 | 1.67275 | 1.65775 | ||
2046 | 2010.04.26 23:10 | close | 682 | 100.00 | 1.66661 | 1.67275 | 1.65775 | 7965.41 | 1096829.54 |
2047 | 2010.04.26 23:10 | buy | 683 | 100.00 | 1.66661 | 0.00000 | 0.00000 | ||
2048 | 2010.04.26 23:10 | modify | 683 | 100.00 | 1.66661 | 1.66161 | 1.67661 | ||
2049 | 2010.04.26 23:18 | close | 683 | 100.00 | 1.66767 | 1.66161 | 1.67661 | 7404.63 | 1104234.17 |
2050 | 2010.04.26 23:18 | sell | 684 | 100.00 | 1.66767 | 0.00000 | 0.00000 | ||
2051 | 2010.04.26 23:18 | modify | 684 | 100.00 | 1.66767 | 1.67267 | 1.65767 | ||
2052 | 2010.04.26 23:29 | close | 684 | 100.00 | 1.66691 | 1.67267 | 1.65767 | 5310.27 | 1109544.44 |
2053 | 2010.04.26 23:30 | buy | 685 | 100.00 | 1.66685 | 0.00000 | 0.00000 | ||
2054 | 2010.04.26 23:30 | modify | 685 | 100.00 | 1.66685 | 1.66185 | 1.67685 | ||
2055 | 2010.04.27 00:11 | close | 685 | 100.00 | 1.66682 | 1.66185 | 1.67685 | -468.57 | 1109075.87 |
2056 | 2010.04.27 00:11 | sell | 686 | 100.00 | 1.66682 | 0.00000 | 0.00000 | ||
2057 | 2010.04.27 00:11 | modify | 686 | 100.00 | 1.66682 | 1.67182 | 1.65682 | ||
2058 | 2010.04.27 02:00 | close | 686 | 100.00 | 1.66626 | 1.67182 | 1.65682 | 3912.83 | 1112988.70 |
2059 | 2010.04.27 23:00 | buy | 687 | 100.00 | 1.66653 | 0.00000 | 0.00000 | ||
2060 | 2010.04.27 23:00 | modify | 687 | 100.00 | 1.66653 | 1.66153 | 1.67653 | ||
2061 | 2010.04.27 23:36 | close | 687 | 100.00 | 1.66652 | 1.66153 | 1.67653 | -69.86 | 1112918.84 |
2062 | 2010.04.28 00:36 | buy | 688 | 100.00 | 1.66424 | 0.00000 | 0.00000 | ||
2063 | 2010.04.28 00:36 | modify | 688 | 100.00 | 1.66424 | 1.65924 | 1.67424 | ||
2064 | 2010.04.28 01:56 | close | 688 | 100.00 | 1.66371 | 1.65924 | 1.67424 | -3702.31 | 1109216.53 |
2065 | 2010.04.28 23:00 | sell | 689 | 100.00 | 1.64301 | 0.00000 | 0.00000 | ||
2066 | 2010.04.28 23:00 | modify | 689 | 100.00 | 1.64301 | 1.64801 | 1.63301 | ||
2067 | 2010.04.28 23:06 | close | 689 | 100.00 | 1.64190 | 1.64801 | 1.63301 | 7755.79 | 1116972.32 |
2068 | 2010.04.28 23:06 | buy | 690 | 100.00 | 1.64190 | 0.00000 | 0.00000 | ||
2069 | 2010.04.28 23:06 | modify | 690 | 100.00 | 1.64190 | 1.63690 | 1.65190 | ||
2070 | 2010.04.28 23:07 | close | 690 | 100.00 | 1.64296 | 1.63690 | 1.65190 | 7404.63 | 1124376.95 |
2071 | 2010.04.28 23:07 | sell | 691 | 100.00 | 1.64296 | 0.00000 | 0.00000 | ||
2072 | 2010.04.28 23:07 | modify | 691 | 100.00 | 1.64296 | 1.64796 | 1.63296 | ||
2073 | 2010.04.28 23:42 | close | 691 | 100.00 | 1.64201 | 1.64796 | 1.63296 | 6637.84 | 1131014.79 |
2074 | 2010.04.28 23:42 | buy | 692 | 100.00 | 1.64201 | 0.00000 | 0.00000 | ||
2075 | 2010.04.28 23:42 | modify | 692 | 100.00 | 1.64201 | 1.63701 | 1.65201 | ||
2076 | 2010.04.28 23:51 | close | 692 | 100.00 | 1.64303 | 1.63701 | 1.65201 | 7125.21 | 1138140.00 |
2077 | 2010.04.29 00:11 | sell | 693 | 100.00 | 1.64308 | 0.00000 | 0.00000 | ||
2078 | 2010.04.29 00:11 | modify | 693 | 100.00 | 1.64308 | 1.64808 | 1.63308 | ||
2079 | 2010.04.29 02:53 | close | 693 | 100.00 | 1.64477 | 1.64808 | 1.63308 | -11808.36 | 1126331.64 |
2080 | 2010.04.29 23:01 | buy | 694 | 100.00 | 1.65094 | 0.00000 | 0.00000 | ||
2081 | 2010.04.29 23:01 | modify | 694 | 100.00 | 1.65094 | 1.64594 | 1.66094 | ||
2082 | 2010.04.29 23:08 | close | 694 | 100.00 | 1.65196 | 1.64594 | 1.66094 | 7125.21 | 1133456.85 |
2083 | 2010.04.29 23:08 | sell | 695 | 100.00 | 1.65196 | 0.00000 | 0.00000 | ||
2084 | 2010.04.29 23:08 | modify | 695 | 100.00 | 1.65196 | 1.65696 | 1.64196 | ||
2085 | 2010.04.30 00:34 | close | 695 | 100.00 | 1.65220 | 1.65696 | 1.64196 | -2165.53 | 1131291.32 |
2086 | 2010.05.03 23:02 | buy | 696 | 100.00 | 1.64508 | 0.00000 | 0.00000 | ||
2087 | 2010.05.03 23:02 | modify | 696 | 100.00 | 1.64508 | 1.64008 | 1.65508 | ||
2088 | 2010.05.04 00:48 | close | 696 | 100.00 | 1.64490 | 1.64008 | 1.65508 | -1516.39 | 1129774.93 |
2089 | 2010.05.04 00:48 | sell | 697 | 100.00 | 1.64490 | 0.00000 | 0.00000 | ||
2090 | 2010.05.04 00:48 | modify | 697 | 100.00 | 1.64490 | 1.64990 | 1.63490 | ||
2091 | 2010.05.04 05:57 | close | 697 | 100.00 | 1.64797 | 1.64990 | 1.63490 | -21450.70 | 1108324.23 |
2092 | 2010.05.04 23:20 | sell | 698 | 100.00 | 1.66661 | 0.00000 | 0.00000 | ||
2093 | 2010.05.04 23:20 | modify | 698 | 100.00 | 1.66661 | 1.67161 | 1.65661 | ||
2094 | 2010.05.04 23:36 | close | 698 | 100.00 | 1.66559 | 1.67161 | 1.65661 | 7126.94 | 1115451.17 |
2095 | 2010.05.04 23:36 | buy | 699 | 100.00 | 1.66559 | 0.00000 | 0.00000 | ||
2096 | 2010.05.04 23:36 | modify | 699 | 100.00 | 1.66559 | 1.66059 | 1.67559 | ||
2097 | 2010.05.05 01:53 | s/l | 699 | 100.00 | 1.66059 | 1.66059 | 1.67559 | -35186.49 | 1080264.68 |
2098 | 2010.05.05 23:00 | buy | 700 | 100.00 | 1.66610 | 0.00000 | 0.00000 | ||
2099 | 2010.05.05 23:00 | modify | 700 | 100.00 | 1.66610 | 1.66110 | 1.67610 | ||
2100 | 2010.05.05 23:01 | close | 700 | 100.00 | 1.66752 | 1.66110 | 1.67610 | 9919.41 | 1090184.09 |
2101 | 2010.05.05 23:01 | sell | 701 | 100.00 | 1.66752 | 0.00000 | 0.00000 | ||
2102 | 2010.05.05 23:01 | modify | 701 | 100.00 | 1.66752 | 1.67252 | 1.65752 | ||
2103 | 2010.05.05 23:36 | close | 701 | 100.00 | 1.66669 | 1.67252 | 1.65752 | 5799.37 | 1095983.46 |
2104 | 2010.05.05 23:36 | buy | 702 | 100.00 | 1.66669 | 0.00000 | 0.00000 | ||
2105 | 2010.05.05 23:36 | modify | 702 | 100.00 | 1.66669 | 1.66169 | 1.67669 | ||
2106 | 2010.05.06 00:59 | close | 702 | 100.00 | 1.66554 | 1.66169 | 1.67669 | -8810.33 | 1087173.13 |
2107 | 2010.05.06 00:59 | sell | 703 | 100.00 | 1.66554 | 0.00000 | 0.00000 | ||
2108 | 2010.05.06 00:59 | modify | 703 | 100.00 | 1.66554 | 1.67054 | 1.65554 | ||
2109 | 2010.05.06 02:07 | close | 703 | 100.00 | 1.66377 | 1.67054 | 1.65554 | 12367.35 | 1099540.48 |
2110 | 2010.05.10 23:10 | buy | 704 | 100.00 | 1.64504 | 0.00000 | 0.00000 | ||
2111 | 2010.05.10 23:10 | modify | 704 | 100.00 | 1.64504 | 1.64004 | 1.65504 | ||
2112 | 2010.05.10 23:33 | close | 704 | 100.00 | 1.64548 | 1.64004 | 1.65504 | 3073.62 | 1102614.10 |
2113 | 2010.05.11 00:22 | sell | 705 | 100.00 | 1.64558 | 0.00000 | 0.00000 | ||
2114 | 2010.05.11 00:22 | modify | 705 | 100.00 | 1.64558 | 1.65058 | 1.63558 | ||
2115 | 2010.05.11 01:10 | close | 705 | 100.00 | 1.64513 | 1.65058 | 1.63558 | 3144.24 | 1105758.34 |
2116 | 2010.05.12 00:50 | buy | 706 | 100.00 | 1.66789 | 0.00000 | 0.00000 | ||
2117 | 2010.05.12 00:50 | modify | 706 | 100.00 | 1.66789 | 1.66289 | 1.67789 | ||
2118 | 2010.05.12 01:45 | close | 706 | 100.00 | 1.66819 | 1.66289 | 1.67789 | 2095.65 | 1107853.99 |
2119 | 2010.05.12 23:00 | buy | 707 | 100.00 | 1.65846 | 0.00000 | 0.00000 | ||
2120 | 2010.05.12 23:00 | modify | 707 | 100.00 | 1.65846 | 1.65346 | 1.66846 | ||
2121 | 2010.05.13 00:48 | close | 707 | 100.00 | 1.65756 | 1.65346 | 1.66846 | -7063.95 | 1100790.04 |
2122 | 2010.05.13 00:48 | sell | 708 | 100.00 | 1.65756 | 0.00000 | 0.00000 | ||
2123 | 2010.05.13 00:48 | modify | 708 | 100.00 | 1.65756 | 1.66256 | 1.64756 | ||
2124 | 2010.05.13 02:03 | close | 708 | 100.00 | 1.65762 | 1.66256 | 1.64756 | -419.23 | 1100370.81 |
2125 | 2010.05.13 23:05 | sell | 709 | 100.00 | 1.63072 | 0.00000 | 0.00000 | ||
2126 | 2010.05.13 23:05 | modify | 709 | 100.00 | 1.63072 | 1.63572 | 1.62072 | ||
2127 | 2010.05.13 23:33 | close | 709 | 100.00 | 1.62991 | 1.63572 | 1.62072 | 5659.63 | 1106030.44 |
2128 | 2010.05.18 00:05 | sell | 710 | 100.00 | 1.65073 | 0.00000 | 0.00000 | ||
2129 | 2010.05.18 00:05 | modify | 710 | 100.00 | 1.65073 | 1.65573 | 1.64073 | ||
2130 | 2010.05.18 00:56 | close | 710 | 100.00 | 1.64981 | 1.65573 | 1.64073 | 6428.23 | 1112458.67 |
2131 | 2010.05.18 00:56 | buy | 711 | 100.00 | 1.64981 | 0.00000 | 0.00000 | ||
2132 | 2010.05.18 00:56 | modify | 711 | 100.00 | 1.64981 | 1.64481 | 1.65981 | ||
2133 | 2010.05.18 02:53 | close | 711 | 100.00 | 1.64894 | 1.64481 | 1.65981 | -6077.39 | 1106381.28 |
2134 | 2010.05.20 00:40 | buy | 712 | 100.00 | 1.69821 | 0.00000 | 0.00000 | ||
2135 | 2010.05.20 00:40 | modify | 712 | 100.00 | 1.69821 | 1.69321 | 1.70821 | ||
2136 | 2010.05.20 00:53 | close | 712 | 100.00 | 1.69997 | 1.69321 | 1.70821 | 12294.48 | 1118675.76 |
2137 | 2010.05.20 00:53 | sell | 713 | 100.00 | 1.69997 | 0.00000 | 0.00000 | ||
2138 | 2010.05.20 00:53 | modify | 713 | 100.00 | 1.69997 | 1.70497 | 1.68997 | ||
2139 | 2010.05.20 01:25 | close | 713 | 100.00 | 1.69915 | 1.70497 | 1.68997 | 5729.50 | 1124405.26 |
2140 | 2010.06.03 00:05 | sell | 714 | 100.00 | 1.74084 | 0.00000 | 0.00000 | ||
2141 | 2010.06.03 00:05 | modify | 714 | 100.00 | 1.74084 | 1.74584 | 1.73084 | ||
2142 | 2010.06.03 00:53 | close | 714 | 100.00 | 1.74033 | 1.74584 | 1.73084 | 3563.52 | 1127968.78 |
2143 | 2010.06.03 00:53 | buy | 715 | 100.00 | 1.74033 | 0.00000 | 0.00000 | ||
2144 | 2010.06.03 00:53 | modify | 715 | 100.00 | 1.74033 | 1.73533 | 1.75033 | ||
2145 | 2010.06.03 01:59 | close | 715 | 100.00 | 1.73994 | 1.73533 | 1.75033 | -2724.35 | 1125244.43 |
2146 | 2010.06.14 23:00 | sell | 716 | 100.00 | 1.71690 | 0.00000 | 0.00000 | ||
2147 | 2010.06.14 23:00 | modify | 716 | 100.00 | 1.71690 | 1.72190 | 1.70690 | ||
2148 | 2010.06.14 23:51 | close | 716 | 100.00 | 1.71701 | 1.72190 | 1.70690 | -768.60 | 1124475.83 |
2149 | 2010.06.15 23:00 | buy | 717 | 100.00 | 1.70994 | 0.00000 | 0.00000 | ||
2150 | 2010.06.15 23:00 | modify | 717 | 100.00 | 1.70994 | 1.70494 | 1.71994 | ||
2151 | 2010.06.15 23:08 | close | 717 | 100.00 | 1.71114 | 1.70494 | 1.71994 | 8382.60 | 1132858.43 |
2152 | 2010.06.15 23:30 | buy | 718 | 100.00 | 1.70962 | 0.00000 | 0.00000 | ||
2153 | 2010.06.15 23:30 | modify | 718 | 100.00 | 1.70962 | 1.70462 | 1.71962 | ||
2154 | 2010.06.15 23:40 | close | 718 | 100.00 | 1.71074 | 1.70462 | 1.71962 | 7823.76 | 1140682.19 |
2155 | 2010.06.15 23:40 | sell | 719 | 100.00 | 1.71074 | 0.00000 | 0.00000 | ||
2156 | 2010.06.15 23:40 | modify | 719 | 100.00 | 1.71074 | 1.71574 | 1.70074 | ||
2157 | 2010.06.15 23:40 | close | 719 | 100.00 | 1.70958 | 1.71574 | 1.70074 | 8105.27 | 1148787.46 |
2158 | 2010.06.16 00:00 | sell | 720 | 100.00 | 1.71128 | 0.00000 | 0.00000 | ||
2159 | 2010.06.16 00:00 | modify | 720 | 100.00 | 1.71128 | 1.71628 | 1.70128 | ||
2160 | 2010.06.16 01:47 | close | 720 | 100.00 | 1.71205 | 1.71628 | 1.70128 | -5380.23 | 1143407.23 |
2161 | 2010.06.17 00:49 | buy | 721 | 100.00 | 1.70573 | 0.00000 | 0.00000 | ||
2162 | 2010.06.17 00:49 | modify | 721 | 100.00 | 1.70573 | 1.70073 | 1.71573 | ||
2163 | 2010.06.17 01:13 | close | 721 | 100.00 | 1.70668 | 1.70073 | 1.71573 | 6636.22 | 1150043.45 |
2164 | 2010.06.22 00:20 | sell | 722 | 100.00 | 1.68498 | 0.00000 | 0.00000 | ||
2165 | 2010.06.22 00:20 | modify | 722 | 100.00 | 1.68498 | 1.68998 | 1.67498 | ||
2166 | 2010.06.22 00:40 | close | 722 | 100.00 | 1.68329 | 1.68998 | 1.67498 | 11808.37 | 1161851.82 |
2167 | 2010.06.22 00:40 | buy | 723 | 100.00 | 1.68329 | 0.00000 | 0.00000 | ||
2168 | 2010.06.22 00:40 | modify | 723 | 100.00 | 1.68329 | 1.67829 | 1.69329 | ||
2169 | 2010.06.22 02:08 | close | 723 | 100.00 | 1.68244 | 1.67829 | 1.69329 | -5937.68 | 1155914.14 |
2170 | 2010.06.23 00:20 | buy | 724 | 100.00 | 1.69717 | 0.00000 | 0.00000 | ||
2171 | 2010.06.23 00:20 | modify | 724 | 100.00 | 1.69717 | 1.69217 | 1.70717 | ||
2172 | 2010.06.23 00:48 | close | 724 | 100.00 | 1.69787 | 1.69217 | 1.70717 | 4889.85 | 1160803.99 |
2173 | 2010.06.23 00:48 | sell | 725 | 100.00 | 1.69787 | 0.00000 | 0.00000 | ||
2174 | 2010.06.23 00:48 | modify | 725 | 100.00 | 1.69787 | 1.70287 | 1.68787 | ||
2175 | 2010.06.23 01:01 | close | 725 | 100.00 | 1.69685 | 1.70287 | 1.68787 | 7126.94 | 1167930.93 |
2176 | 2010.06.23 23:50 | buy | 726 | 100.00 | 1.71040 | 0.00000 | 0.00000 | ||
2177 | 2010.06.23 23:50 | modify | 726 | 100.00 | 1.71040 | 1.70540 | 1.72040 | ||
2178 | 2010.06.24 00:11 | close | 726 | 100.00 | 1.71173 | 1.70540 | 1.72040 | 8513.72 | 1176444.65 |
2179 | 2010.06.24 00:11 | sell | 727 | 100.00 | 1.71173 | 0.00000 | 0.00000 | ||
2180 | 2010.06.24 00:11 | modify | 727 | 100.00 | 1.71173 | 1.71673 | 1.70173 | ||
2181 | 2010.06.24 00:36 | close | 727 | 100.00 | 1.71052 | 1.71673 | 1.70173 | 8454.52 | 1184899.17 |
2182 | 2010.06.24 00:36 | buy | 728 | 100.00 | 1.71052 | 0.00000 | 0.00000 | ||
2183 | 2010.06.24 00:36 | modify | 728 | 100.00 | 1.71052 | 1.70552 | 1.72052 | ||
2184 | 2010.06.24 01:32 | close | 728 | 100.00 | 1.71039 | 1.70552 | 1.72052 | -908.11 | 1183991.06 |
2185 | 2010.06.28 23:29 | sell | 729 | 100.00 | 1.73161 | 0.00000 | 0.00000 | ||
2186 | 2010.06.28 23:29 | modify | 729 | 100.00 | 1.73161 | 1.73661 | 1.72161 | ||
2187 | 2010.06.29 00:22 | close | 729 | 100.00 | 1.73107 | 1.73661 | 1.72161 | 3284.54 | 1187275.60 |
2188 | 2010.06.29 00:22 | buy | 730 | 100.00 | 1.73107 | 0.00000 | 0.00000 | ||
2189 | 2010.06.29 00:22 | modify | 730 | 100.00 | 1.73107 | 1.72607 | 1.74107 | ||
2190 | 2010.06.29 00:31 | close | 730 | 100.00 | 1.73215 | 1.72607 | 1.74107 | 7544.34 | 1194819.94 |
2191 | 2010.06.29 00:31 | sell | 731 | 100.00 | 1.73215 | 0.00000 | 0.00000 | ||
2192 | 2010.06.29 00:31 | modify | 731 | 100.00 | 1.73215 | 1.73715 | 1.72215 | ||
2193 | 2010.06.29 02:00 | close | 731 | 100.00 | 1.73346 | 1.73715 | 1.72215 | -9153.36 | 1185666.58 |
2194 | 2010.06.30 00:43 | buy | 732 | 100.00 | 1.77214 | 0.00000 | 0.00000 | ||
2195 | 2010.06.30 00:43 | modify | 732 | 100.00 | 1.77214 | 1.76714 | 1.78214 | ||
2196 | 2010.06.30 01:59 | close | 732 | 100.00 | 1.77089 | 1.76714 | 1.78214 | -8731.87 | 1176934.71 |
2197 | 2010.07.05 00:31 | buy | 733 | 100.00 | 1.80339 | 0.00000 | 0.00000 | ||
2198 | 2010.07.05 00:31 | modify | 733 | 100.00 | 1.80339 | 1.79839 | 1.81339 | ||
2199 | 2010.07.05 00:52 | close | 733 | 100.00 | 1.80440 | 1.79839 | 1.81339 | 7055.35 | 1183990.06 |
2200 | 2010.07.05 00:52 | sell | 734 | 100.00 | 1.80440 | 0.00000 | 0.00000 | ||
2201 | 2010.07.05 00:52 | modify | 734 | 100.00 | 1.80440 | 1.80940 | 1.79440 | ||
2202 | 2010.07.05 01:17 | s/l | 734 | 100.00 | 1.80940 | 1.80940 | 1.79440 | -34935.50 | 1149054.56 |
2203 | 2010.07.05 23:04 | buy | 735 | 100.00 | 1.80197 | 0.00000 | 0.00000 | ||
2204 | 2010.07.05 23:04 | modify | 735 | 100.00 | 1.80197 | 1.79697 | 1.81197 | ||
2205 | 2010.07.05 23:30 | close | 735 | 100.00 | 1.80289 | 1.79697 | 1.81197 | 6426.57 | 1155481.13 |
2206 | 2010.07.05 23:30 | sell | 736 | 100.00 | 1.80289 | 0.00000 | 0.00000 | ||
2207 | 2010.07.05 23:30 | modify | 736 | 100.00 | 1.80289 | 1.80789 | 1.79289 | ||
2208 | 2010.07.05 23:49 | close | 736 | 100.00 | 1.80200 | 1.80789 | 1.79289 | 6218.52 | 1161699.65 |
2209 | 2010.07.05 23:49 | buy | 737 | 100.00 | 1.80200 | 0.00000 | 0.00000 | ||
2210 | 2010.07.05 23:49 | modify | 737 | 100.00 | 1.80200 | 1.79700 | 1.81200 | ||
2211 | 2010.07.06 00:34 | close | 737 | 100.00 | 1.80214 | 1.79700 | 1.81200 | 718.96 | 1162418.61 |
2212 | 2010.07.06 00:34 | sell | 738 | 100.00 | 1.80214 | 0.00000 | 0.00000 | ||
2213 | 2010.07.06 00:34 | modify | 738 | 100.00 | 1.80214 | 1.80714 | 1.79214 | ||
2214 | 2010.07.06 01:31 | s/l | 738 | 100.00 | 1.80714 | 1.80714 | 1.79214 | -34935.50 | 1127483.11 |
2215 | 2010.07.07 00:15 | sell | 739 | 100.00 | 1.77817 | 0.00000 | 0.00000 | ||
2216 | 2010.07.07 00:15 | modify | 739 | 100.00 | 1.77817 | 1.78317 | 1.76817 | ||
2217 | 2010.07.07 00:55 | close | 739 | 100.00 | 1.77663 | 1.78317 | 1.76817 | 10760.14 | 1138243.25 |
2218 | 2010.07.07 00:55 | buy | 740 | 100.00 | 1.77663 | 0.00000 | 0.00000 | ||
2219 | 2010.07.07 00:55 | modify | 740 | 100.00 | 1.77663 | 1.77163 | 1.78663 | ||
2220 | 2010.07.07 00:55 | close | 740 | 100.00 | 1.77780 | 1.77163 | 1.78663 | 8172.92 | 1146416.17 |
2221 | 2010.07.07 00:55 | sell | 741 | 100.00 | 1.77780 | 0.00000 | 0.00000 | ||
2222 | 2010.07.07 00:55 | modify | 741 | 100.00 | 1.77780 | 1.78280 | 1.76780 | ||
2223 | 2010.07.07 01:37 | close | 741 | 100.00 | 1.77841 | 1.78280 | 1.76780 | -4262.13 | 1142154.04 |
2224 | 2010.07.07 23:20 | buy | 742 | 100.00 | 1.75568 | 0.00000 | 0.00000 | ||
2225 | 2010.07.07 23:20 | modify | 742 | 100.00 | 1.75568 | 1.75068 | 1.76568 | ||
2226 | 2010.07.07 23:34 | close | 742 | 100.00 | 1.75681 | 1.75068 | 1.76568 | 7893.50 | 1150047.54 |
2227 | 2010.07.07 23:34 | sell | 743 | 100.00 | 1.75681 | 0.00000 | 0.00000 | ||
2228 | 2010.07.07 23:34 | modify | 743 | 100.00 | 1.75681 | 1.76181 | 1.74681 | ||
2229 | 2010.07.07 23:42 | close | 743 | 100.00 | 1.75593 | 1.76181 | 1.74681 | 6148.73 | 1156196.27 |
2230 | 2010.07.07 23:42 | buy | 744 | 100.00 | 1.75593 | 0.00000 | 0.00000 | ||
2231 | 2010.07.07 23:42 | modify | 744 | 100.00 | 1.75593 | 1.75093 | 1.76593 | ||
2232 | 2010.07.07 23:51 | close | 744 | 100.00 | 1.75689 | 1.75093 | 1.76593 | 6705.99 | 1162902.26 |
2233 | 2010.07.07 23:56 | sell | 745 | 100.00 | 1.75690 | 0.00000 | 0.00000 | ||
2234 | 2010.07.07 23:56 | modify | 745 | 100.00 | 1.75690 | 1.76190 | 1.74690 | ||
2235 | 2010.07.08 00:52 | close | 745 | 100.00 | 1.75766 | 1.76190 | 1.74690 | -6776.07 | 1156126.19 |
2236 | 2010.07.08 00:52 | buy | 746 | 100.00 | 1.75766 | 0.00000 | 0.00000 | ||
2237 | 2010.07.08 00:52 | modify | 746 | 100.00 | 1.75766 | 1.75266 | 1.76766 | ||
2238 | 2010.07.08 01:52 | close | 746 | 100.00 | 1.75844 | 1.75266 | 1.76766 | 5448.62 | 1161574.81 |
2239 | 2010.07.08 23:15 | buy | 747 | 100.00 | 1.72781 | 0.00000 | 0.00000 | ||
2240 | 2010.07.08 23:15 | modify | 747 | 100.00 | 1.72781 | 1.72281 | 1.73781 | ||
2241 | 2010.07.08 23:55 | close | 747 | 100.00 | 1.72877 | 1.72281 | 1.73781 | 6705.99 | 1168280.80 |
2242 | 2010.07.08 23:55 | sell | 748 | 100.00 | 1.72877 | 0.00000 | 0.00000 | ||
2243 | 2010.07.08 23:55 | modify | 748 | 100.00 | 1.72877 | 1.73377 | 1.71877 | ||
2244 | 2010.07.09 00:30 | close | 748 | 100.00 | 1.72760 | 1.73377 | 1.71877 | 7686.42 | 1175967.22 |
2245 | 2010.07.12 23:00 | buy | 749 | 100.00 | 1.71558 | 0.00000 | 0.00000 | ||
2246 | 2010.07.12 23:00 | modify | 749 | 100.00 | 1.71558 | 1.71058 | 1.72558 | ||
2247 | 2010.07.13 00:05 | close | 749 | 100.00 | 1.71387 | 1.71058 | 1.72558 | -12204.03 | 1163763.19 |
2248 | 2010.07.13 00:05 | sell | 750 | 100.00 | 1.71387 | 0.00000 | 0.00000 | ||
2249 | 2010.07.13 00:05 | modify | 750 | 100.00 | 1.71387 | 1.71887 | 1.70387 | ||
2250 | 2010.07.13 01:06 | close | 750 | 100.00 | 1.71388 | 1.71887 | 1.70387 | -69.88 | 1163693.31 |
2251 | 2010.07.13 23:50 | sell | 751 | 100.00 | 1.71905 | 0.00000 | 0.00000 | ||
2252 | 2010.07.13 23:50 | modify | 751 | 100.00 | 1.71905 | 1.72405 | 1.70905 | ||
2253 | 2010.07.13 23:57 | close | 751 | 100.00 | 1.71790 | 1.72405 | 1.70905 | 8035.28 | 1171728.59 |
2254 | 2010.07.13 23:57 | buy | 752 | 100.00 | 1.71790 | 0.00000 | 0.00000 | ||
2255 | 2010.07.13 23:57 | modify | 752 | 100.00 | 1.71790 | 1.71290 | 1.72790 | ||
2256 | 2010.07.14 00:26 | close | 752 | 100.00 | 1.71862 | 1.71290 | 1.72790 | 4770.49 | 1176499.08 |
2257 | 2010.07.14 00:26 | sell | 753 | 100.00 | 1.71862 | 0.00000 | 0.00000 | ||
2258 | 2010.07.14 00:26 | modify | 753 | 100.00 | 1.71862 | 1.72362 | 1.70862 | ||
2259 | 2010.07.14 00:41 | close | 753 | 100.00 | 1.71779 | 1.72362 | 1.70862 | 5799.37 | 1182298.45 |
2260 | 2010.07.14 00:41 | buy | 754 | 100.00 | 1.71779 | 0.00000 | 0.00000 | ||
2261 | 2010.07.14 00:41 | modify | 754 | 100.00 | 1.71779 | 1.71279 | 1.72779 | ||
2262 | 2010.07.14 01:05 | close | 754 | 100.00 | 1.71836 | 1.71279 | 1.72779 | 3981.67 | 1186280.12 |
2263 | 2010.07.14 23:00 | buy | 755 | 100.00 | 1.72462 | 0.00000 | 0.00000 | ||
2264 | 2010.07.14 23:00 | modify | 755 | 100.00 | 1.72462 | 1.71962 | 1.73462 | ||
2265 | 2010.07.14 23:29 | close | 755 | 100.00 | 1.72623 | 1.71962 | 1.73462 | 11246.49 | 1197526.61 |
2266 | 2010.07.14 23:50 | sell | 756 | 100.00 | 1.72693 | 0.00000 | 0.00000 | ||
2267 | 2010.07.14 23:50 | modify | 756 | 100.00 | 1.72693 | 1.73193 | 1.71693 | ||
2268 | 2010.07.15 02:02 | s/l | 756 | 100.00 | 1.73193 | 1.73193 | 1.71693 | -36401.80 | 1161124.81 |
2269 | 2010.07.19 23:00 | sell | 757 | 100.00 | 1.75316 | 0.00000 | 0.00000 | ||
2270 | 2010.07.19 23:00 | modify | 757 | 100.00 | 1.75316 | 1.75816 | 1.74316 | ||
2271 | 2010.07.19 23:44 | close | 757 | 100.00 | 1.75212 | 1.75816 | 1.74316 | 7266.69 | 1168391.50 |
2272 | 2010.07.19 23:44 | buy | 758 | 100.00 | 1.75212 | 0.00000 | 0.00000 | ||
2273 | 2010.07.19 23:44 | modify | 758 | 100.00 | 1.75212 | 1.74712 | 1.76212 | ||
2274 | 2010.07.20 00:03 | close | 758 | 100.00 | 1.75310 | 1.74712 | 1.76212 | 6586.69 | 1174978.19 |
2275 | 2010.07.20 00:03 | sell | 759 | 100.00 | 1.75310 | 0.00000 | 0.00000 | ||
2276 | 2010.07.20 00:03 | modify | 759 | 100.00 | 1.75310 | 1.75810 | 1.74310 | ||
2277 | 2010.07.20 01:25 | close | 759 | 100.00 | 1.75342 | 1.75810 | 1.74310 | -2235.90 | 1172742.29 |
2278 | 2010.07.20 23:20 | sell | 760 | 100.00 | 1.72848 | 0.00000 | 0.00000 | ||
2279 | 2010.07.20 23:20 | modify | 760 | 100.00 | 1.72848 | 1.73348 | 1.71848 | ||
2280 | 2010.07.21 01:19 | close | 760 | 100.00 | 1.72990 | 1.73348 | 1.71848 | -10410.42 | 1162331.87 |
2281 | 2010.07.21 23:01 | buy | 761 | 100.00 | 1.72599 | 0.00000 | 0.00000 | ||
2282 | 2010.07.21 23:01 | modify | 761 | 100.00 | 1.72599 | 1.72099 | 1.73599 | ||
2283 | 2010.07.21 23:15 | close | 761 | 100.00 | 1.72695 | 1.72099 | 1.73599 | 6705.98 | 1169037.85 |
2284 | 2010.07.21 23:15 | sell | 762 | 100.00 | 1.72695 | 0.00000 | 0.00000 | ||
2285 | 2010.07.21 23:15 | modify | 762 | 100.00 | 1.72695 | 1.73195 | 1.71695 | ||
2286 | 2010.07.22 00:50 | s/l | 762 | 100.00 | 1.73195 | 1.73195 | 1.71695 | -36401.80 | 1132636.05 |
2287 | 2010.07.22 23:05 | buy | 763 | 100.00 | 1.70666 | 0.00000 | 0.00000 | ||
2288 | 2010.07.22 23:05 | modify | 763 | 100.00 | 1.70666 | 1.70166 | 1.71666 | ||
2289 | 2010.07.23 00:02 | close | 763 | 100.00 | 1.70790 | 1.70166 | 1.71666 | 8402.90 | 1141038.95 |
2290 | 2010.07.26 23:09 | buy | 764 | 100.00 | 1.71484 | 0.00000 | 0.00000 | ||
2291 | 2010.07.26 23:09 | modify | 764 | 100.00 | 1.71484 | 1.70984 | 1.72484 | ||
2292 | 2010.07.26 23:47 | close | 764 | 100.00 | 1.71530 | 1.70984 | 1.72484 | 3213.28 | 1144252.23 |
2293 | 2010.07.26 23:47 | sell | 765 | 100.00 | 1.71530 | 0.00000 | 0.00000 | ||
2294 | 2010.07.26 23:47 | modify | 765 | 100.00 | 1.71530 | 1.72030 | 1.70530 | ||
2295 | 2010.07.27 01:29 | s/l | 765 | 100.00 | 1.72030 | 1.72030 | 1.70530 | -35424.60 | 1108827.63 |
2296 | 2010.07.27 23:08 | sell | 766 | 100.00 | 1.72781 | 0.00000 | 0.00000 | ||
2297 | 2010.07.27 23:08 | modify | 766 | 100.00 | 1.72781 | 1.73281 | 1.71781 | ||
2298 | 2010.07.28 00:37 | close | 766 | 100.00 | 1.72874 | 1.73281 | 1.71781 | -6986.70 | 1101840.93 |
2299 | 2010.07.28 00:37 | buy | 767 | 100.00 | 1.72874 | 0.00000 | 0.00000 | ||
2300 | 2010.07.28 00:37 | modify | 767 | 100.00 | 1.72874 | 1.72374 | 1.73874 | ||
2301 | 2010.07.28 03:14 | close | 767 | 100.00 | 1.72707 | 1.72374 | 1.73874 | -11665.62 | 1090175.31 |
2302 | 2010.07.29 00:20 | sell | 768 | 100.00 | 1.74926 | 0.00000 | 0.00000 | ||
2303 | 2010.07.29 00:20 | modify | 768 | 100.00 | 1.74926 | 1.75426 | 1.73926 | ||
2304 | 2010.07.29 00:26 | close | 768 | 100.00 | 1.74804 | 1.75426 | 1.73926 | 8524.38 | 1098699.69 |
2305 | 2010.07.29 00:26 | buy | 769 | 100.00 | 1.74804 | 0.00000 | 0.00000 | ||
2306 | 2010.07.29 00:26 | modify | 769 | 100.00 | 1.74804 | 1.74304 | 1.75804 | ||
2307 | 2010.07.29 02:19 | close | 769 | 100.00 | 1.74622 | 1.74304 | 1.75804 | -12713.43 | 1085986.26 |
2308 | 2010.07.29 23:48 | buy | 770 | 100.00 | 1.73255 | 0.00000 | 0.00000 | ||
2309 | 2010.07.29 23:48 | modify | 770 | 100.00 | 1.73255 | 1.72755 | 1.74255 | ||
2310 | 2010.07.30 01:11 | close | 770 | 100.00 | 1.73164 | 1.72755 | 1.74255 | -6615.71 | 1079370.55 |
2311 | 2010.08.02 23:00 | buy | 771 | 100.00 | 1.73827 | 0.00000 | 0.00000 | ||
2312 | 2010.08.02 23:00 | modify | 771 | 100.00 | 1.73827 | 1.73327 | 1.74827 | ||
2313 | 2010.08.02 23:10 | close | 771 | 100.00 | 1.73955 | 1.73327 | 1.74827 | 8941.31 | 1088311.86 |
2314 | 2010.08.02 23:10 | sell | 772 | 100.00 | 1.73955 | 0.00000 | 0.00000 | ||
2315 | 2010.08.02 23:10 | modify | 772 | 100.00 | 1.73955 | 1.74455 | 1.72955 | ||
2316 | 2010.08.02 23:51 | close | 772 | 100.00 | 1.73895 | 1.74455 | 1.72955 | 4192.32 | 1092504.18 |
2317 | 2010.08.02 23:51 | buy | 773 | 100.00 | 1.73895 | 0.00000 | 0.00000 | ||
2318 | 2010.08.02 23:51 | modify | 773 | 100.00 | 1.73895 | 1.73395 | 1.74895 | ||
2319 | 2010.08.02 23:58 | close | 773 | 100.00 | 1.74001 | 1.73395 | 1.74895 | 7404.52 | 1099908.70 |
2320 | 2010.08.02 23:58 | sell | 774 | 100.00 | 1.74001 | 0.00000 | 0.00000 | ||
2321 | 2010.08.02 23:58 | modify | 774 | 100.00 | 1.74001 | 1.74501 | 1.73001 | ||
2322 | 2010.08.03 01:05 | close | 774 | 100.00 | 1.73939 | 1.74501 | 1.73001 | 3843.46 | 1103752.16 |
2323 | 2010.08.03 23:00 | sell | 775 | 100.00 | 1.74723 | 0.00000 | 0.00000 | ||
2324 | 2010.08.03 23:00 | modify | 775 | 100.00 | 1.74723 | 1.75223 | 1.73723 | ||
2325 | 2010.08.03 23:40 | close | 775 | 100.00 | 1.74608 | 1.75223 | 1.73723 | 8035.28 | 1111787.44 |
2326 | 2010.08.03 23:40 | buy | 776 | 100.00 | 1.74608 | 0.00000 | 0.00000 | ||
2327 | 2010.08.03 23:40 | modify | 776 | 100.00 | 1.74608 | 1.74108 | 1.75608 | ||
2328 | 2010.08.04 01:02 | close | 776 | 100.00 | 1.74637 | 1.74108 | 1.75608 | 1766.77 | 1113554.21 |
2329 | 2010.08.04 23:04 | buy | 777 | 100.00 | 1.73158 | 0.00000 | 0.00000 | ||
2330 | 2010.08.04 23:04 | modify | 777 | 100.00 | 1.73158 | 1.72658 | 1.74158 | ||
2331 | 2010.08.04 23:39 | close | 777 | 100.00 | 1.73218 | 1.72658 | 1.74158 | 4191.24 | 1117745.45 |
2332 | 2010.08.04 23:39 | sell | 778 | 100.00 | 1.73218 | 0.00000 | 0.00000 | ||
2333 | 2010.08.04 23:39 | modify | 778 | 100.00 | 1.73218 | 1.73718 | 1.72218 | ||
2334 | 2010.08.05 00:05 | close | 778 | 100.00 | 1.73152 | 1.73718 | 1.72218 | 3145.76 | 1120891.21 |
2335 | 2010.08.05 00:05 | buy | 779 | 100.00 | 1.73152 | 0.00000 | 0.00000 | ||
2336 | 2010.08.05 00:05 | modify | 779 | 100.00 | 1.73152 | 1.72652 | 1.74152 | ||
2337 | 2010.08.05 00:12 | close | 779 | 100.00 | 1.73265 | 1.72652 | 1.74152 | 7893.50 | 1128784.71 |
2338 | 2010.08.05 00:12 | sell | 780 | 100.00 | 1.73265 | 0.00000 | 0.00000 | ||
2339 | 2010.08.05 00:12 | modify | 780 | 100.00 | 1.73265 | 1.73765 | 1.72265 | ||
2340 | 2010.08.05 01:52 | close | 780 | 100.00 | 1.73362 | 1.73765 | 1.72265 | -6777.58 | 1122007.13 |
2341 | 2010.08.05 23:00 | sell | 781 | 100.00 | 1.73551 | 0.00000 | 0.00000 | ||
2342 | 2010.08.05 23:00 | modify | 781 | 100.00 | 1.73551 | 1.74051 | 1.72551 | ||
2343 | 2010.08.06 00:05 | close | 781 | 100.00 | 1.73476 | 1.74051 | 1.72551 | 4751.80 | 1126758.93 |
2344 | 2010.08.09 23:00 | buy | 782 | 100.00 | 1.73350 | 0.00000 | 0.00000 | ||
2345 | 2010.08.09 23:00 | modify | 782 | 100.00 | 1.73350 | 1.72850 | 1.74350 | ||
2346 | 2010.08.09 23:23 | close | 782 | 100.00 | 1.73502 | 1.72850 | 1.74350 | 10617.81 | 1137376.74 |
2347 | 2010.08.09 23:23 | sell | 783 | 100.00 | 1.73502 | 0.00000 | 0.00000 | ||
2348 | 2010.08.09 23:23 | modify | 783 | 100.00 | 1.73502 | 1.74002 | 1.72502 | ||
2349 | 2010.08.10 01:08 | close | 783 | 100.00 | 1.73470 | 1.74002 | 1.72502 | 1747.30 | 1139124.04 |
2350 | 2010.08.10 23:05 | sell | 784 | 100.00 | 1.73581 | 0.00000 | 0.00000 | ||
2351 | 2010.08.10 23:05 | modify | 784 | 100.00 | 1.73581 | 1.74081 | 1.72581 | ||
2352 | 2010.08.10 23:12 | close | 784 | 100.00 | 1.73458 | 1.74081 | 1.72581 | 8594.25 | 1147718.29 |
2353 | 2010.08.10 23:55 | sell | 785 | 100.00 | 1.73552 | 0.00000 | 0.00000 | ||
2354 | 2010.08.10 23:55 | modify | 785 | 100.00 | 1.73552 | 1.74052 | 1.72552 | ||
2355 | 2010.08.11 01:01 | close | 785 | 100.00 | 1.73550 | 1.74052 | 1.72552 | -348.86 | 1147369.43 |
2356 | 2010.08.12 00:35 | sell | 786 | 100.00 | 1.74897 | 0.00000 | 0.00000 | ||
2357 | 2010.08.12 00:35 | modify | 786 | 100.00 | 1.74897 | 1.75397 | 1.73897 | ||
2358 | 2010.08.12 00:46 | close | 786 | 100.00 | 1.74743 | 1.75397 | 1.73897 | 10760.28 | 1158129.71 |
2359 | 2010.08.12 00:55 | buy | 787 | 100.00 | 1.74727 | 0.00000 | 0.00000 | ||
2360 | 2010.08.12 00:55 | modify | 787 | 100.00 | 1.74727 | 1.74227 | 1.75727 | ||
2361 | 2010.08.12 01:09 | close | 787 | 100.00 | 1.74813 | 1.74227 | 1.75727 | 6007.44 | 1164137.15 |
2362 | 2010.08.12 23:00 | buy | 788 | 100.00 | 1.73771 | 0.00000 | 0.00000 | ||
2363 | 2010.08.12 23:00 | modify | 788 | 100.00 | 1.73771 | 1.73271 | 1.74771 | ||
2364 | 2010.08.12 23:49 | close | 788 | 100.00 | 1.73814 | 1.73271 | 1.74771 | 3003.73 | 1167140.88 |
2365 | 2010.08.12 23:49 | sell | 789 | 100.00 | 1.73814 | 0.00000 | 0.00000 | ||
2366 | 2010.08.12 23:49 | modify | 789 | 100.00 | 1.73814 | 1.74314 | 1.72814 | ||
2367 | 2010.08.13 00:31 | close | 789 | 100.00 | 1.73713 | 1.74314 | 1.72814 | 6568.37 | 1173709.25 |
2368 | 2010.08.16 00:20 | sell | 790 | 100.00 | 1.74550 | 0.00000 | 0.00000 | ||
2369 | 2010.08.16 00:20 | modify | 790 | 100.00 | 1.74550 | 1.75050 | 1.73550 | ||
2370 | 2010.08.16 00:45 | close | 790 | 100.00 | 1.74461 | 1.75050 | 1.73550 | 6218.52 | 1179927.77 |
2371 | 2010.08.16 00:45 | buy | 791 | 100.00 | 1.74461 | 0.00000 | 0.00000 | ||
2372 | 2010.08.16 00:45 | modify | 791 | 100.00 | 1.74461 | 1.73961 | 1.75461 | ||
2373 | 2010.08.16 01:33 | close | 791 | 100.00 | 1.74456 | 1.73961 | 1.75461 | -349.27 | 1179578.50 |
2374 | 2010.08.16 23:02 | sell | 792 | 100.00 | 1.74401 | 0.00000 | 0.00000 | ||
2375 | 2010.08.16 23:02 | modify | 792 | 100.00 | 1.74401 | 1.74901 | 1.73401 | ||
2376 | 2010.08.16 23:24 | close | 792 | 100.00 | 1.74295 | 1.74901 | 1.73401 | 7406.32 | 1186984.82 |
2377 | 2010.08.16 23:24 | buy | 793 | 100.00 | 1.74295 | 0.00000 | 0.00000 | ||
2378 | 2010.08.16 23:24 | modify | 793 | 100.00 | 1.74295 | 1.73795 | 1.75295 | ||
2379 | 2010.08.16 23:38 | close | 793 | 100.00 | 1.74374 | 1.73795 | 1.75295 | 5518.47 | 1192503.29 |
2380 | 2010.08.16 23:38 | sell | 794 | 100.00 | 1.74374 | 0.00000 | 0.00000 | ||
2381 | 2010.08.16 23:38 | modify | 794 | 100.00 | 1.74374 | 1.74874 | 1.73374 | ||
2382 | 2010.08.17 00:34 | close | 794 | 100.00 | 1.74341 | 1.74874 | 1.73374 | 1817.14 | 1194320.43 |
2383 | 2010.08.17 00:34 | buy | 795 | 100.00 | 1.74341 | 0.00000 | 0.00000 | ||
2384 | 2010.08.17 00:34 | modify | 795 | 100.00 | 1.74341 | 1.73841 | 1.75341 | ||
2385 | 2010.08.17 00:51 | close | 795 | 100.00 | 1.74451 | 1.73841 | 1.75341 | 7683.94 | 1202004.37 |
2386 | 2010.08.17 00:51 | sell | 796 | 100.00 | 1.74451 | 0.00000 | 0.00000 | ||
2387 | 2010.08.17 00:51 | modify | 796 | 100.00 | 1.74451 | 1.74951 | 1.73451 | ||
2388 | 2010.08.17 02:24 | close | 796 | 100.00 | 1.74602 | 1.74951 | 1.73451 | -10550.37 | 1191454.00 |
2389 | 2010.08.17 23:00 | sell | 797 | 100.00 | 1.72116 | 0.00000 | 0.00000 | ||
2390 | 2010.08.17 23:00 | modify | 797 | 100.00 | 1.72116 | 1.72616 | 1.71116 | ||
2391 | 2010.08.17 23:50 | close | 797 | 100.00 | 1.71982 | 1.72616 | 1.71116 | 9362.58 | 1200816.58 |
2392 | 2010.08.17 23:50 | buy | 798 | 100.00 | 1.71982 | 0.00000 | 0.00000 | ||
2393 | 2010.08.17 23:50 | modify | 798 | 100.00 | 1.71982 | 1.71482 | 1.72982 | ||
2394 | 2010.08.18 00:49 | close | 798 | 100.00 | 1.72016 | 1.71482 | 1.72982 | 2116.00 | 1202932.58 |
2395 | 2010.08.18 00:49 | sell | 799 | 100.00 | 1.72016 | 0.00000 | 0.00000 | ||
2396 | 2010.08.18 00:49 | modify | 799 | 100.00 | 1.72016 | 1.72516 | 1.71016 | ||
2397 | 2010.08.18 01:42 | close | 799 | 100.00 | 1.71958 | 1.72516 | 1.71016 | 4052.46 | 1206985.04 |
2398 | 2010.08.18 23:02 | sell | 800 | 100.00 | 1.73600 | 0.00000 | 0.00000 | ||
2399 | 2010.08.18 23:02 | modify | 800 | 100.00 | 1.73600 | 1.74100 | 1.72600 | ||
2400 | 2010.08.18 23:16 | close | 800 | 100.00 | 1.73493 | 1.74100 | 1.72600 | 7476.20 | 1214461.24 |
2401 | 2010.08.18 23:16 | buy | 801 | 100.00 | 1.73493 | 0.00000 | 0.00000 | ||
2402 | 2010.08.18 23:16 | modify | 801 | 100.00 | 1.73493 | 1.72993 | 1.74493 | ||
2403 | 2010.08.18 23:24 | close | 801 | 100.00 | 1.73600 | 1.72993 | 1.74493 | 7474.27 | 1221935.51 |
2404 | 2010.08.18 23:24 | sell | 802 | 100.00 | 1.73600 | 0.00000 | 0.00000 | ||
2405 | 2010.08.18 23:24 | modify | 802 | 100.00 | 1.73600 | 1.74100 | 1.72600 | ||
2406 | 2010.08.19 00:56 | close | 802 | 100.00 | 1.73605 | 1.74100 | 1.72600 | -1815.15 | 1220120.36 |
2407 | 2010.08.19 00:56 | buy | 803 | 100.00 | 1.73605 | 0.00000 | 0.00000 | ||
2408 | 2010.08.19 00:56 | modify | 803 | 100.00 | 1.73605 | 1.73105 | 1.74605 | ||
2409 | 2010.08.19 01:59 | close | 803 | 100.00 | 1.73643 | 1.73105 | 1.74605 | 2654.41 | 1222774.77 |
2410 | 2010.08.19 23:00 | sell | 804 | 100.00 | 1.74714 | 0.00000 | 0.00000 | ||
2411 | 2010.08.19 23:00 | modify | 804 | 100.00 | 1.74714 | 1.75214 | 1.73714 | ||
2412 | 2010.08.20 00:00 | close | 804 | 100.00 | 1.74703 | 1.75214 | 1.73714 | 279.97 | 1223054.74 |
2413 | 2010.08.23 23:11 | sell | 805 | 100.00 | 1.74030 | 0.00000 | 0.00000 | ||
2414 | 2010.08.23 23:11 | modify | 805 | 100.00 | 1.74030 | 1.74530 | 1.73030 | ||
2415 | 2010.08.23 23:44 | close | 805 | 100.00 | 1.73932 | 1.74530 | 1.73030 | 6847.26 | 1229902.00 |
2416 | 2010.08.23 23:44 | buy | 806 | 100.00 | 1.73932 | 0.00000 | 0.00000 | ||
2417 | 2010.08.23 23:44 | modify | 806 | 100.00 | 1.73932 | 1.73432 | 1.74932 | ||
2418 | 2010.08.23 23:58 | close | 806 | 100.00 | 1.74008 | 1.73432 | 1.74932 | 5308.82 | 1235210.82 |
2419 | 2010.08.23 23:58 | sell | 807 | 100.00 | 1.74008 | 0.00000 | 0.00000 | ||
2420 | 2010.08.23 23:58 | modify | 807 | 100.00 | 1.74008 | 1.74508 | 1.73008 | ||
2421 | 2010.08.24 00:35 | close | 807 | 100.00 | 1.73969 | 1.74508 | 1.73008 | 2236.33 | 1237447.15 |
2422 | 2010.08.24 00:35 | buy | 808 | 100.00 | 1.73969 | 0.00000 | 0.00000 | ||
2423 | 2010.08.24 00:35 | modify | 808 | 100.00 | 1.73969 | 1.73469 | 1.74969 | ||
2424 | 2010.08.24 01:01 | close | 808 | 100.00 | 1.74052 | 1.73469 | 1.74969 | 5797.80 | 1243244.95 |
2425 | 2010.08.24 23:00 | sell | 809 | 100.00 | 1.74579 | 0.00000 | 0.00000 | ||
2426 | 2010.08.24 23:00 | modify | 809 | 100.00 | 1.74579 | 1.75079 | 1.73579 | ||
2427 | 2010.08.24 23:04 | close | 809 | 100.00 | 1.74452 | 1.75079 | 1.73579 | 8873.49 | 1252118.44 |
2428 | 2010.08.24 23:04 | buy | 810 | 100.00 | 1.74452 | 0.00000 | 0.00000 | ||
2429 | 2010.08.24 23:04 | modify | 810 | 100.00 | 1.74452 | 1.73952 | 1.75452 | ||
2430 | 2010.08.24 23:05 | close | 810 | 100.00 | 1.74566 | 1.73952 | 1.75452 | 7963.24 | 1260081.68 |
2431 | 2010.08.25 00:10 | buy | 811 | 100.00 | 1.74443 | 0.00000 | 0.00000 | ||
2432 | 2010.08.25 00:10 | modify | 811 | 100.00 | 1.74443 | 1.73943 | 1.75443 | ||
2433 | 2010.08.25 01:04 | close | 811 | 100.00 | 1.74464 | 1.73943 | 1.75443 | 1466.91 | 1261548.59 |
2434 | 2010.08.25 23:02 | sell | 812 | 100.00 | 1.74924 | 0.00000 | 0.00000 | ||
2435 | 2010.08.25 23:02 | modify | 812 | 100.00 | 1.74924 | 1.75424 | 1.73924 | ||
2436 | 2010.08.25 23:22 | close | 812 | 100.00 | 1.74822 | 1.75424 | 1.73924 | 7126.74 | 1268675.33 |
2437 | 2010.08.25 23:22 | buy | 813 | 100.00 | 1.74822 | 0.00000 | 0.00000 | ||
2438 | 2010.08.25 23:22 | modify | 813 | 100.00 | 1.74822 | 1.74322 | 1.75822 | ||
2439 | 2010.08.26 00:13 | close | 813 | 100.00 | 1.74863 | 1.74322 | 1.75822 | 2086.97 | 1270762.30 |
2440 | 2010.08.26 00:13 | sell | 814 | 100.00 | 1.74863 | 0.00000 | 0.00000 | ||
2441 | 2010.08.26 00:13 | modify | 814 | 100.00 | 1.74863 | 1.75363 | 1.73863 | ||
2442 | 2010.08.26 00:41 | close | 814 | 100.00 | 1.74763 | 1.75363 | 1.73863 | 6987.00 | 1277749.30 |
2443 | 2010.08.26 00:41 | buy | 815 | 100.00 | 1.74763 | 0.00000 | 0.00000 | ||
2444 | 2010.08.26 00:41 | modify | 815 | 100.00 | 1.74763 | 1.74263 | 1.75763 | ||
2445 | 2010.08.26 00:59 | close | 815 | 100.00 | 1.74857 | 1.74263 | 1.75763 | 6566.18 | 1284315.48 |
2446 | 2010.08.26 00:59 | sell | 816 | 100.00 | 1.74857 | 0.00000 | 0.00000 | ||
2447 | 2010.08.26 00:59 | modify | 816 | 100.00 | 1.74857 | 1.75357 | 1.73857 | ||
2448 | 2010.08.26 01:12 | close | 816 | 100.00 | 1.74748 | 1.75357 | 1.73857 | 7615.83 | 1291931.31 |
2449 | 2010.08.26 23:00 | sell | 817 | 100.00 | 1.75149 | 0.00000 | 0.00000 | ||
2450 | 2010.08.26 23:00 | modify | 817 | 100.00 | 1.75149 | 1.75649 | 1.74149 | ||
2451 | 2010.08.26 23:59 | close | 817 | 100.00 | 1.75132 | 1.75649 | 1.74149 | 1187.79 | 1293119.10 |
2452 | 2010.08.26 23:59 | buy | 818 | 100.00 | 1.75132 | 0.00000 | 0.00000 | ||
2453 | 2010.08.26 23:59 | modify | 818 | 100.00 | 1.75132 | 1.74632 | 1.76132 | ||
2454 | 2010.08.27 00:14 | close | 818 | 100.00 | 1.75218 | 1.74632 | 1.76132 | 5748.35 | 1298867.45 |
2455 | 2010.08.30 00:00 | buy | 819 | 100.00 | 1.72312 | 0.00000 | 0.00000 | ||
2456 | 2010.08.30 00:00 | modify | 819 | 100.00 | 1.72312 | 1.71812 | 1.73312 | ||
2457 | 2010.08.30 01:16 | close | 819 | 100.00 | 1.72164 | 1.71812 | 1.73312 | -10338.25 | 1288529.20 |
2458 | 2010.08.30 23:00 | sell | 820 | 100.00 | 1.73308 | 0.00000 | 0.00000 | ||
2459 | 2010.08.30 23:00 | modify | 820 | 100.00 | 1.73308 | 1.73808 | 1.72308 | ||
2460 | 2010.08.31 00:18 | close | 820 | 100.00 | 1.73276 | 1.73808 | 1.72308 | 1747.24 | 1290276.44 |
2461 | 2010.08.31 00:18 | buy | 821 | 100.00 | 1.73276 | 0.00000 | 0.00000 | ||
2462 | 2010.08.31 00:18 | modify | 821 | 100.00 | 1.73276 | 1.72776 | 1.74276 | ||
2463 | 2010.08.31 00:55 | close | 821 | 100.00 | 1.73312 | 1.72776 | 1.74276 | 2514.71 | 1292791.15 |
2464 | 2010.08.31 00:55 | sell | 822 | 100.00 | 1.73312 | 0.00000 | 0.00000 | ||
2465 | 2010.08.31 00:55 | modify | 822 | 100.00 | 1.73312 | 1.73812 | 1.72312 | ||
2466 | 2010.08.31 02:05 | close | 822 | 100.00 | 1.73352 | 1.73812 | 1.72312 | -2794.80 | 1289996.35 |
2467 | 2010.08.31 23:00 | sell | 823 | 100.00 | 1.72336 | 0.00000 | 0.00000 | ||
2468 | 2010.08.31 23:00 | modify | 823 | 100.00 | 1.72336 | 1.72836 | 1.71336 | ||
2469 | 2010.08.31 23:05 | close | 823 | 100.00 | 1.72215 | 1.72836 | 1.71336 | 8454.27 | 1298450.62 |
2470 | 2010.08.31 23:05 | buy | 824 | 100.00 | 1.72215 | 0.00000 | 0.00000 | ||
2471 | 2010.08.31 23:05 | modify | 824 | 100.00 | 1.72215 | 1.71715 | 1.73215 | ||
2472 | 2010.08.31 23:15 | close | 824 | 100.00 | 1.72320 | 1.71715 | 1.73215 | 7334.56 | 1305785.18 |
2473 | 2010.08.31 23:15 | sell | 825 | 100.00 | 1.72320 | 0.00000 | 0.00000 | ||
2474 | 2010.08.31 23:15 | modify | 825 | 100.00 | 1.72320 | 1.72820 | 1.71320 | ||
2475 | 2010.08.31 23:48 | close | 825 | 100.00 | 1.72205 | 1.72820 | 1.71320 | 8035.05 | 1313820.23 |
2476 | 2010.08.31 23:48 | buy | 826 | 100.00 | 1.72205 | 0.00000 | 0.00000 | ||
2477 | 2010.08.31 23:48 | modify | 826 | 100.00 | 1.72205 | 1.71705 | 1.73205 | ||
2478 | 2010.09.01 01:11 | close | 826 | 100.00 | 1.71930 | 1.71705 | 1.73205 | -19468.58 | 1294351.65 |
2479 | 2010.09.01 23:00 | buy | 827 | 100.00 | 1.69472 | 0.00000 | 0.00000 | ||
2480 | 2010.09.01 23:00 | modify | 827 | 100.00 | 1.69472 | 1.68972 | 1.70472 | ||
2481 | 2010.09.02 00:35 | close | 827 | 100.00 | 1.69635 | 1.68972 | 1.70472 | 10609.04 | 1304960.69 |
2482 | 2010.09.02 00:35 | sell | 828 | 100.00 | 1.69635 | 0.00000 | 0.00000 | ||
2483 | 2010.09.02 00:35 | modify | 828 | 100.00 | 1.69635 | 1.70135 | 1.68635 | ||
2484 | 2010.09.02 02:55 | close | 828 | 100.00 | 1.69889 | 1.70135 | 1.68635 | -17746.98 | 1287213.71 |
2485 | 2010.09.02 23:03 | sell | 829 | 100.00 | 1.69008 | 0.00000 | 0.00000 | ||
2486 | 2010.09.02 23:03 | modify | 829 | 100.00 | 1.69008 | 1.69508 | 1.68008 | ||
2487 | 2010.09.02 23:28 | close | 829 | 100.00 | 1.68918 | 1.69508 | 1.68008 | 6288.30 | 1293502.01 |
2488 | 2010.09.02 23:28 | buy | 830 | 100.00 | 1.68918 | 0.00000 | 0.00000 | ||
2489 | 2010.09.02 23:28 | modify | 830 | 100.00 | 1.68918 | 1.68418 | 1.69918 | ||
2490 | 2010.09.03 00:02 | close | 830 | 100.00 | 1.68992 | 1.68418 | 1.69918 | 4910.13 | 1298412.14 |
2491 | 2010.09.06 00:14 | buy | 831 | 100.00 | 1.68557 | 0.00000 | 0.00000 | ||
2492 | 2010.09.06 00:14 | modify | 831 | 100.00 | 1.68557 | 1.68057 | 1.69557 | ||
2493 | 2010.09.06 00:25 | close | 831 | 100.00 | 1.68644 | 1.68057 | 1.69557 | 6077.21 | 1304489.35 |
2494 | 2010.09.06 00:25 | sell | 832 | 100.00 | 1.68644 | 0.00000 | 0.00000 | ||
2495 | 2010.09.06 00:25 | modify | 832 | 100.00 | 1.68644 | 1.69144 | 1.67644 | ||
2496 | 2010.09.06 00:28 | close | 832 | 100.00 | 1.68500 | 1.69144 | 1.67644 | 10061.28 | 1314550.63 |
2497 | 2010.09.06 00:28 | buy | 833 | 100.00 | 1.68500 | 0.00000 | 0.00000 | ||
2498 | 2010.09.06 00:28 | modify | 833 | 100.00 | 1.68500 | 1.68000 | 1.69500 | ||
2499 | 2010.09.06 00:42 | close | 833 | 100.00 | 1.68630 | 1.68000 | 1.69500 | 9080.89 | 1323631.52 |
2500 | 2010.09.06 00:42 | sell | 834 | 100.00 | 1.68630 | 0.00000 | 0.00000 | ||
2501 | 2010.09.06 00:42 | modify | 834 | 100.00 | 1.68630 | 1.69130 | 1.67630 | ||
2502 | 2010.09.06 01:59 | close | 834 | 100.00 | 1.68719 | 1.69130 | 1.67630 | -6218.43 | 1317413.09 |
2503 | 2010.09.06 23:00 | buy | 835 | 100.00 | 1.67718 | 0.00000 | 0.00000 | ||
2504 | 2010.09.06 23:00 | modify | 835 | 100.00 | 1.67718 | 1.67218 | 1.68718 | ||
2505 | 2010.09.06 23:33 | close | 835 | 100.00 | 1.67823 | 1.67218 | 1.68718 | 7334.57 | 1324747.66 |
2506 | 2010.09.06 23:33 | sell | 836 | 100.00 | 1.67823 | 0.00000 | 0.00000 | ||
2507 | 2010.09.06 23:33 | modify | 836 | 100.00 | 1.67823 | 1.68323 | 1.66823 | ||
2508 | 2010.09.07 01:53 | close | 836 | 100.00 | 1.67864 | 1.68323 | 1.66823 | -3353.27 | 1321394.39 |
2509 | 2010.09.07 23:00 | sell | 837 | 100.00 | 1.68587 | 0.00000 | 0.00000 | ||
2510 | 2010.09.07 23:00 | modify | 837 | 100.00 | 1.68587 | 1.69087 | 1.67587 | ||
2511 | 2010.09.07 23:59 | close | 837 | 100.00 | 1.68534 | 1.69087 | 1.67587 | 3703.11 | 1325097.50 |
2512 | 2010.09.07 23:59 | buy | 838 | 100.00 | 1.68534 | 0.00000 | 0.00000 | ||
2513 | 2010.09.07 23:59 | modify | 838 | 100.00 | 1.68534 | 1.68034 | 1.69534 | ||
2514 | 2010.09.08 00:07 | close | 838 | 100.00 | 1.68635 | 1.68034 | 1.69534 | 6796.16 | 1331893.66 |
2515 | 2010.09.08 00:07 | sell | 839 | 100.00 | 1.68635 | 0.00000 | 0.00000 | ||
2516 | 2010.09.08 00:07 | modify | 839 | 100.00 | 1.68635 | 1.69135 | 1.67635 | ||
2517 | 2010.09.08 00:34 | close | 839 | 100.00 | 1.68543 | 1.69135 | 1.67635 | 6428.04 | 1338321.70 |
2518 | 2010.09.08 00:34 | buy | 840 | 100.00 | 1.68543 | 0.00000 | 0.00000 | ||
2519 | 2010.09.08 00:34 | modify | 840 | 100.00 | 1.68543 | 1.68043 | 1.69543 | ||
2520 | 2010.09.08 02:09 | close | 840 | 100.00 | 1.68378 | 1.68043 | 1.69543 | -11525.75 | 1326795.95 |
2521 | 2010.09.08 23:00 | buy | 841 | 100.00 | 1.68450 | 0.00000 | 0.00000 | ||
2522 | 2010.09.08 23:00 | modify | 841 | 100.00 | 1.68450 | 1.67950 | 1.69450 | ||
2523 | 2010.09.09 00:03 | close | 841 | 100.00 | 1.68447 | 1.67950 | 1.69450 | -986.56 | 1325809.39 |
2524 | 2010.09.09 00:03 | sell | 842 | 100.00 | 1.68447 | 0.00000 | 0.00000 | ||
2525 | 2010.09.09 00:03 | modify | 842 | 100.00 | 1.68447 | 1.68947 | 1.67447 | ||
2526 | 2010.09.09 02:03 | close | 842 | 100.00 | 1.68525 | 1.68947 | 1.67447 | -5449.86 | 1320359.53 |
2527 | 2010.09.09 23:05 | sell | 843 | 100.00 | 1.67136 | 0.00000 | 0.00000 | ||
2528 | 2010.09.09 23:05 | modify | 843 | 100.00 | 1.67136 | 1.67636 | 1.66136 | ||
2529 | 2010.09.09 23:36 | close | 843 | 100.00 | 1.67024 | 1.67636 | 1.66136 | 7825.44 | 1328184.97 |
2530 | 2010.09.09 23:36 | buy | 844 | 100.00 | 1.67024 | 0.00000 | 0.00000 | ||
2531 | 2010.09.09 23:36 | modify | 844 | 100.00 | 1.67024 | 1.66524 | 1.68024 | ||
2532 | 2010.09.09 23:38 | close | 844 | 100.00 | 1.67159 | 1.66524 | 1.68024 | 9430.16 | 1337615.13 |
2533 | 2010.09.09 23:38 | sell | 845 | 100.00 | 1.67159 | 0.00000 | 0.00000 | ||
2534 | 2010.09.09 23:38 | modify | 845 | 100.00 | 1.67159 | 1.67659 | 1.66159 | ||
2535 | 2010.09.10 00:06 | close | 845 | 100.00 | 1.67008 | 1.67659 | 1.66159 | 10061.77 | 1347676.90 |
2536 | 2010.09.13 23:07 | sell | 846 | 100.00 | 1.64873 | 0.00000 | 0.00000 | ||
2537 | 2010.09.13 23:07 | modify | 846 | 100.00 | 1.64873 | 1.65373 | 1.63873 | ||
2538 | 2010.09.13 23:14 | close | 846 | 100.00 | 1.64772 | 1.65373 | 1.63873 | 7056.87 | 1354733.77 |
2539 | 2010.09.13 23:14 | buy | 847 | 100.00 | 1.64772 | 0.00000 | 0.00000 | ||
2540 | 2010.09.13 23:14 | modify | 847 | 100.00 | 1.64772 | 1.64272 | 1.65772 | ||
2541 | 2010.09.13 23:36 | close | 847 | 100.00 | 1.64864 | 1.64272 | 1.65772 | 6426.47 | 1361160.24 |
2542 | 2010.09.13 23:36 | sell | 848 | 100.00 | 1.64864 | 0.00000 | 0.00000 | ||
2543 | 2010.09.13 23:36 | modify | 848 | 100.00 | 1.64864 | 1.65364 | 1.63864 | ||
2544 | 2010.09.14 01:01 | close | 848 | 100.00 | 1.64926 | 1.65364 | 1.63864 | -4820.54 | 1356339.70 |
2545 | 2010.09.15 00:00 | sell | 849 | 100.00 | 1.65387 | 0.00000 | 0.00000 | ||
2546 | 2010.09.15 00:00 | modify | 849 | 100.00 | 1.65387 | 1.65887 | 1.64387 | ||
2547 | 2010.09.15 00:33 | close | 849 | 100.00 | 1.65257 | 1.65887 | 1.64387 | 9083.10 | 1365422.80 |
2548 | 2010.09.15 00:33 | buy | 850 | 100.00 | 1.65257 | 0.00000 | 0.00000 | ||
2549 | 2010.09.15 00:33 | modify | 850 | 100.00 | 1.65257 | 1.64757 | 1.66257 | ||
2550 | 2010.09.15 00:59 | close | 850 | 100.00 | 1.65298 | 1.64757 | 1.66257 | 2863.97 | 1368286.77 |
2551 | 2010.09.15 00:59 | sell | 851 | 100.00 | 1.65298 | 0.00000 | 0.00000 | ||
2552 | 2010.09.15 00:59 | modify | 851 | 100.00 | 1.65298 | 1.65798 | 1.64298 | ||
2553 | 2010.09.15 02:04 | close | 851 | 100.00 | 1.65232 | 1.65798 | 1.64298 | 4611.42 | 1372898.19 |
2554 | 2010.09.15 23:00 | sell | 852 | 100.00 | 1.66499 | 0.00000 | 0.00000 | ||
2555 | 2010.09.15 23:00 | modify | 852 | 100.00 | 1.66499 | 1.66999 | 1.65499 | ||
2556 | 2010.09.15 23:04 | s/l | 852 | 100.00 | 1.66999 | 1.66999 | 1.65499 | -34935.00 | 1337963.19 |
2557 | 2010.09.16 00:30 | sell | 853 | 100.00 | 1.66623 | 0.00000 | 0.00000 | ||
2558 | 2010.09.16 00:30 | modify | 853 | 100.00 | 1.66623 | 1.67123 | 1.65623 | ||
2559 | 2010.09.16 00:50 | close | 853 | 100.00 | 1.66519 | 1.67123 | 1.65623 | 7266.48 | 1345229.67 |
2560 | 2010.09.16 00:50 | buy | 854 | 100.00 | 1.66519 | 0.00000 | 0.00000 | ||
2561 | 2010.09.16 00:50 | modify | 854 | 100.00 | 1.66519 | 1.66019 | 1.67519 | ||
2562 | 2010.09.16 02:07 | close | 854 | 100.00 | 1.66548 | 1.66019 | 1.67519 | 2025.73 | 1347255.40 |
2563 | 2010.09.16 23:01 | buy | 855 | 100.00 | 1.66697 | 0.00000 | 0.00000 | ||
2564 | 2010.09.16 23:01 | modify | 855 | 100.00 | 1.66697 | 1.66197 | 1.67697 | ||
2565 | 2010.09.16 23:37 | close | 855 | 100.00 | 1.66801 | 1.66197 | 1.67697 | 7264.71 | 1354520.11 |
2566 | 2010.09.16 23:37 | sell | 856 | 100.00 | 1.66801 | 0.00000 | 0.00000 | ||
2567 | 2010.09.16 23:37 | modify | 856 | 100.00 | 1.66801 | 1.67301 | 1.65801 | ||
2568 | 2010.09.17 01:17 | close | 856 | 100.00 | 1.66809 | 1.67301 | 1.65801 | -1047.56 | 1353472.55 |
2569 | 2010.09.20 00:45 | sell | 857 | 100.00 | 1.66854 | 0.00000 | 0.00000 | ||
2570 | 2010.09.20 00:45 | modify | 857 | 100.00 | 1.66854 | 1.67354 | 1.65854 | ||
2571 | 2010.09.20 02:28 | close | 857 | 100.00 | 1.66884 | 1.67354 | 1.65854 | -2096.10 | 1351376.45 |
2572 | 2010.09.20 23:01 | buy | 858 | 100.00 | 1.64047 | 0.00000 | 0.00000 | ||
2573 | 2010.09.20 23:01 | modify | 858 | 100.00 | 1.64047 | 1.63547 | 1.65047 | ||
2574 | 2010.09.20 23:28 | close | 858 | 100.00 | 1.64119 | 1.63547 | 1.65047 | 5029.42 | 1356405.87 |
2575 | 2010.09.20 23:28 | sell | 859 | 100.00 | 1.64119 | 0.00000 | 0.00000 | ||
2576 | 2010.09.20 23:28 | modify | 859 | 100.00 | 1.64119 | 1.64619 | 1.63119 | ||
2577 | 2010.09.21 00:58 | close | 859 | 100.00 | 1.64230 | 1.64619 | 1.63119 | -8244.17 | 1348161.70 |
2578 | 2010.09.21 00:58 | buy | 860 | 100.00 | 1.64230 | 0.00000 | 0.00000 | ||
2579 | 2010.09.21 00:58 | modify | 860 | 100.00 | 1.64230 | 1.63730 | 1.65230 | ||
2580 | 2010.09.21 01:58 | close | 860 | 100.00 | 1.64391 | 1.63730 | 1.65230 | 11246.33 | 1359408.03 |
2581 | 2010.09.21 23:00 | buy | 861 | 100.00 | 1.63507 | 0.00000 | 0.00000 | ||
2582 | 2010.09.21 23:00 | modify | 861 | 100.00 | 1.63507 | 1.63007 | 1.64507 | ||
2583 | 2010.09.21 23:11 | close | 861 | 100.00 | 1.63613 | 1.63007 | 1.64507 | 7404.42 | 1366812.45 |
2584 | 2010.09.21 23:11 | sell | 862 | 100.00 | 1.63613 | 0.00000 | 0.00000 | ||
2585 | 2010.09.21 23:11 | modify | 862 | 100.00 | 1.63613 | 1.64113 | 1.62613 | ||
2586 | 2010.09.22 01:02 | close | 862 | 100.00 | 1.63616 | 1.64113 | 1.62613 | -698.21 | 1366114.24 |
2587 | 2010.09.22 23:00 | buy | 863 | 100.00 | 1.63684 | 0.00000 | 0.00000 | ||
2588 | 2010.09.22 23:00 | modify | 863 | 100.00 | 1.63684 | 1.63184 | 1.64684 | ||
2589 | 2010.09.22 23:00 | close | 863 | 100.00 | 1.63844 | 1.63184 | 1.64684 | 11176.48 | 1377290.72 |
2590 | 2010.09.22 23:00 | sell | 864 | 100.00 | 1.63844 | 0.00000 | 0.00000 | ||
2591 | 2010.09.22 23:00 | modify | 864 | 100.00 | 1.63844 | 1.64344 | 1.62844 | ||
2592 | 2010.09.22 23:04 | close | 864 | 100.00 | 1.63737 | 1.64344 | 1.62844 | 7476.09 | 1384766.81 |
2593 | 2010.09.22 23:04 | buy | 865 | 100.00 | 1.63737 | 0.00000 | 0.00000 | ||
2594 | 2010.09.22 23:04 | modify | 865 | 100.00 | 1.63737 | 1.63237 | 1.64737 | ||
2595 | 2010.09.22 23:40 | close | 865 | 100.00 | 1.63743 | 1.63237 | 1.64737 | 419.12 | 1385185.93 |
2596 | 2010.09.22 23:40 | sell | 866 | 100.00 | 1.63743 | 0.00000 | 0.00000 | ||
2597 | 2010.09.22 23:40 | modify | 866 | 100.00 | 1.63743 | 1.64243 | 1.62743 | ||
2598 | 2010.09.23 01:12 | close | 866 | 100.00 | 1.63858 | 1.64243 | 1.62743 | -9500.85 | 1375685.08 |
2599 | 2010.09.23 23:00 | sell | 867 | 100.00 | 1.65214 | 0.00000 | 0.00000 | ||
2600 | 2010.09.23 23:00 | modify | 867 | 100.00 | 1.65214 | 1.65714 | 1.64214 | ||
2601 | 2010.09.24 00:02 | close | 867 | 100.00 | 1.65157 | 1.65714 | 1.64214 | 3493.99 | 1379179.07 |
2602 | 2010.09.27 00:00 | buy | 868 | 100.00 | 1.64691 | 0.00000 | 0.00000 | ||
2603 | 2010.09.27 00:00 | modify | 868 | 100.00 | 1.64691 | 1.64191 | 1.65691 | ||
2604 | 2010.09.27 00:36 | close | 868 | 100.00 | 1.64774 | 1.64191 | 1.65691 | 5797.80 | 1384976.87 |
2605 | 2010.09.27 00:41 | sell | 869 | 100.00 | 1.64783 | 0.00000 | 0.00000 | ||
2606 | 2010.09.27 00:41 | modify | 869 | 100.00 | 1.64783 | 1.65283 | 1.63783 | ||
2607 | 2010.09.27 02:02 | close | 869 | 100.00 | 1.64784 | 1.65283 | 1.63783 | -69.87 | 1384907.00 |
2608 | 2010.09.27 23:01 | sell | 870 | 100.00 | 1.64675 | 0.00000 | 0.00000 | ||
2609 | 2010.09.27 23:01 | modify | 870 | 100.00 | 1.64675 | 1.65175 | 1.63675 | ||
2610 | 2010.09.27 23:47 | close | 870 | 100.00 | 1.64572 | 1.65175 | 1.63675 | 7196.61 | 1392103.61 |
2611 | 2010.09.27 23:47 | buy | 871 | 100.00 | 1.64572 | 0.00000 | 0.00000 | ||
2612 | 2010.09.27 23:47 | modify | 871 | 100.00 | 1.64572 | 1.64072 | 1.65572 | ||
2613 | 2010.09.28 00:15 | close | 871 | 100.00 | 1.64632 | 1.64072 | 1.65572 | 3932.18 | 1396035.79 |
2614 | 2010.09.28 00:15 | sell | 872 | 100.00 | 1.64632 | 0.00000 | 0.00000 | ||
2615 | 2010.09.28 00:15 | modify | 872 | 100.00 | 1.64632 | 1.65132 | 1.63632 | ||
2616 | 2010.09.28 02:36 | close | 872 | 100.00 | 1.64696 | 1.65132 | 1.63632 | -4471.68 | 1391564.11 |
2617 | 2010.09.28 23:08 | sell | 873 | 100.00 | 1.63293 | 0.00000 | 0.00000 | ||
2618 | 2010.09.28 23:08 | modify | 873 | 100.00 | 1.63293 | 1.63793 | 1.62293 | ||
2619 | 2010.09.29 02:03 | close | 873 | 100.00 | 1.63365 | 1.63793 | 1.62293 | -5519.24 | 1386044.87 |
2620 | 2010.09.29 23:06 | sell | 874 | 100.00 | 1.62851 | 0.00000 | 0.00000 | ||
2621 | 2010.09.29 23:06 | modify | 874 | 100.00 | 1.62851 | 1.63351 | 1.61851 | ||
2622 | 2010.09.30 00:49 | close | 874 | 100.00 | 1.62900 | 1.63351 | 1.61851 | -4889.43 | 1381155.44 |
2623 | 2010.09.30 00:49 | buy | 875 | 100.00 | 1.62900 | 0.00000 | 0.00000 | ||
2624 | 2010.09.30 00:49 | modify | 875 | 100.00 | 1.62900 | 1.62400 | 1.63900 | ||
2625 | 2010.09.30 01:50 | close | 875 | 100.00 | 1.63105 | 1.62400 | 1.63900 | 14319.87 | 1395475.31 |
2626 | 2010.09.30 23:07 | sell | 876 | 100.00 | 1.62516 | 0.00000 | 0.00000 | ||
2627 | 2010.09.30 23:07 | modify | 876 | 100.00 | 1.62516 | 1.63016 | 1.61516 | ||
2628 | 2010.10.01 00:55 | s/l | 876 | 100.00 | 1.63016 | 1.63016 | 1.61516 | -35423.60 | 1360051.71 |
2629 | 2010.10.04 00:50 | sell | 877 | 100.00 | 1.62664 | 0.00000 | 0.00000 | ||
2630 | 2010.10.04 00:50 | modify | 877 | 100.00 | 1.62664 | 1.63164 | 1.61664 | ||
2631 | 2010.10.04 03:46 | close | 877 | 100.00 | 1.62831 | 1.63164 | 1.61664 | -11668.29 | 1348383.42 |
2632 | 2010.10.04 23:00 | buy | 878 | 100.00 | 1.63443 | 0.00000 | 0.00000 | ||
2633 | 2010.10.04 23:00 | modify | 878 | 100.00 | 1.63443 | 1.62943 | 1.64443 | ||
2634 | 2010.10.04 23:46 | close | 878 | 100.00 | 1.63536 | 1.62943 | 1.64443 | 6496.33 | 1354879.75 |
2635 | 2010.10.04 23:46 | sell | 879 | 100.00 | 1.63536 | 0.00000 | 0.00000 | ||
2636 | 2010.10.04 23:46 | modify | 879 | 100.00 | 1.63536 | 1.64036 | 1.62536 | ||
2637 | 2010.10.05 01:31 | close | 879 | 100.00 | 1.63472 | 1.64036 | 1.62536 | 3983.08 | 1358862.83 |
2638 | 2010.10.05 23:32 | buy | 880 | 100.00 | 1.63435 | 0.00000 | 0.00000 | ||
2639 | 2010.10.05 23:32 | modify | 880 | 100.00 | 1.63435 | 1.62935 | 1.64435 | ||
2640 | 2010.10.05 23:46 | close | 880 | 100.00 | 1.63533 | 1.62935 | 1.64435 | 6845.59 | 1365708.42 |
2641 | 2010.10.05 23:46 | sell | 881 | 100.00 | 1.63533 | 0.00000 | 0.00000 | ||
2642 | 2010.10.05 23:46 | modify | 881 | 100.00 | 1.63533 | 1.64033 | 1.62533 | ||
2643 | 2010.10.06 01:06 | close | 881 | 100.00 | 1.63459 | 1.64033 | 1.62533 | 4681.78 | 1370390.20 |
2644 | 2010.10.06 23:03 | sell | 882 | 100.00 | 1.62596 | 0.00000 | 0.00000 | ||
2645 | 2010.10.06 23:03 | modify | 882 | 100.00 | 1.62596 | 1.63096 | 1.61596 | ||
2646 | 2010.10.07 00:36 | close | 882 | 100.00 | 1.62482 | 1.63096 | 1.61596 | 6499.38 | 1376889.58 |
2647 | 2010.10.07 00:36 | buy | 883 | 100.00 | 1.62482 | 0.00000 | 0.00000 | ||
2648 | 2010.10.07 00:36 | modify | 883 | 100.00 | 1.62482 | 1.61982 | 1.63482 | ||
2649 | 2010.10.07 01:49 | close | 883 | 100.00 | 1.62416 | 1.61982 | 1.63482 | -4610.30 | 1372279.28 |
2650 | 2010.10.07 23:05 | sell | 884 | 100.00 | 1.61588 | 0.00000 | 0.00000 | ||
2651 | 2010.10.07 23:05 | modify | 884 | 100.00 | 1.61588 | 1.62088 | 1.60588 | ||
2652 | 2010.10.08 00:12 | close | 884 | 100.00 | 1.61513 | 1.62088 | 1.60588 | 4751.65 | 1377030.93 |
2653 | 2010.10.11 23:00 | sell | 885 | 100.00 | 1.61375 | 0.00000 | 0.00000 | ||
2654 | 2010.10.11 23:00 | modify | 885 | 100.00 | 1.61375 | 1.61875 | 1.60375 | ||
2655 | 2010.10.12 02:54 | s/l | 885 | 100.00 | 1.61875 | 1.61875 | 1.60375 | -35423.60 | 1341607.33 |
2656 | 2010.10.12 23:01 | sell | 886 | 100.00 | 1.60255 | 0.00000 | 0.00000 | ||
2657 | 2010.10.12 23:01 | modify | 886 | 100.00 | 1.60255 | 1.60755 | 1.59255 | ||
2658 | 2010.10.12 23:38 | close | 886 | 100.00 | 1.60178 | 1.60755 | 1.59255 | 5379.99 | 1346987.32 |
2659 | 2010.10.12 23:38 | buy | 887 | 100.00 | 1.60178 | 0.00000 | 0.00000 | ||
2660 | 2010.10.12 23:38 | modify | 887 | 100.00 | 1.60178 | 1.59678 | 1.61178 | ||
2661 | 2010.10.12 23:59 | close | 887 | 100.00 | 1.60263 | 1.59678 | 1.61178 | 5937.51 | 1352924.83 |
2662 | 2010.10.12 23:59 | sell | 888 | 100.00 | 1.60263 | 0.00000 | 0.00000 | ||
2663 | 2010.10.12 23:59 | modify | 888 | 100.00 | 1.60263 | 1.60763 | 1.59263 | ||
2664 | 2010.10.13 00:51 | close | 888 | 100.00 | 1.60175 | 1.60763 | 1.59263 | 5659.96 | 1358584.79 |
2665 | 2010.10.13 00:51 | buy | 889 | 100.00 | 1.60175 | 0.00000 | 0.00000 | ||
2666 | 2010.10.13 00:51 | modify | 889 | 100.00 | 1.60175 | 1.59675 | 1.61175 | ||
2667 | 2010.10.13 03:08 | close | 889 | 100.00 | 1.59952 | 1.59675 | 1.61175 | -15577.22 | 1343007.57 |
2668 | 2010.10.13 23:00 | sell | 890 | 100.00 | 1.60467 | 0.00000 | 0.00000 | ||
2669 | 2010.10.13 23:00 | modify | 890 | 100.00 | 1.60467 | 1.60967 | 1.59467 | ||
2670 | 2010.10.14 00:40 | close | 890 | 100.00 | 1.60443 | 1.60967 | 1.59467 | 211.11 | 1343218.68 |
2671 | 2010.10.14 00:40 | buy | 891 | 100.00 | 1.60443 | 0.00000 | 0.00000 | ||
2672 | 2010.10.14 00:40 | modify | 891 | 100.00 | 1.60443 | 1.59943 | 1.61443 | ||
2673 | 2010.10.14 01:40 | close | 891 | 100.00 | 1.60396 | 1.59943 | 1.61443 | -3283.09 | 1339935.59 |
2674 | 2010.10.14 23:09 | buy | 892 | 100.00 | 1.60973 | 0.00000 | 0.00000 | ||
2675 | 2010.10.14 23:09 | modify | 892 | 100.00 | 1.60973 | 1.60473 | 1.61973 | ||
2676 | 2010.10.14 23:47 | close | 892 | 100.00 | 1.61022 | 1.60473 | 1.61973 | 3422.80 | 1343358.39 |
2677 | 2010.10.14 23:47 | sell | 893 | 100.00 | 1.61022 | 0.00000 | 0.00000 | ||
2678 | 2010.10.14 23:47 | modify | 893 | 100.00 | 1.61022 | 1.61522 | 1.60022 | ||
2679 | 2010.10.15 02:00 | s/l | 893 | 100.00 | 1.61522 | 1.61522 | 1.60022 | -35424.10 | 1307934.29 |
2680 | 2010.10.18 00:45 | sell | 894 | 100.00 | 1.61527 | 0.00000 | 0.00000 | ||
2681 | 2010.10.18 00:45 | modify | 894 | 100.00 | 1.61527 | 1.62027 | 1.60527 | ||
2682 | 2010.10.18 02:44 | close | 894 | 100.00 | 1.61757 | 1.62027 | 1.60527 | -16070.33 | 1291863.96 |
2683 | 2010.10.18 23:45 | sell | 895 | 100.00 | 1.60580 | 0.00000 | 0.00000 | ||
2684 | 2010.10.18 23:45 | modify | 895 | 100.00 | 1.60580 | 1.61080 | 1.59580 | ||
2685 | 2010.10.19 01:03 | close | 895 | 100.00 | 1.60535 | 1.61080 | 1.59580 | 2655.59 | 1294519.55 |
2686 | 2010.10.19 23:00 | sell | 896 | 100.00 | 1.62100 | 0.00000 | 0.00000 | ||
2687 | 2010.10.19 23:00 | modify | 896 | 100.00 | 1.62100 | 1.62600 | 1.61100 | ||
2688 | 2010.10.19 23:21 | close | 896 | 100.00 | 1.62006 | 1.62600 | 1.61100 | 6567.87 | 1301087.42 |
2689 | 2010.10.19 23:21 | buy | 897 | 100.00 | 1.62006 | 0.00000 | 0.00000 | ||
2690 | 2010.10.19 23:21 | modify | 897 | 100.00 | 1.62006 | 1.61506 | 1.63006 | ||
2691 | 2010.10.20 01:01 | close | 897 | 100.00 | 1.61730 | 1.61506 | 1.63006 | -19538.43 | 1281548.99 |
2692 | 2010.10.20 23:00 | buy | 898 | 100.00 | 1.60471 | 0.00000 | 0.00000 | ||
2693 | 2010.10.20 23:00 | modify | 898 | 100.00 | 1.60471 | 1.59971 | 1.61471 | ||
2694 | 2010.10.20 23:48 | close | 898 | 100.00 | 1.60533 | 1.59971 | 1.61471 | 4330.89 | 1285879.88 |
2695 | 2010.10.20 23:48 | sell | 899 | 100.00 | 1.60533 | 0.00000 | 0.00000 | ||
2696 | 2010.10.20 23:48 | modify | 899 | 100.00 | 1.60533 | 1.61033 | 1.59533 | ||
2697 | 2010.10.21 01:21 | close | 899 | 100.00 | 1.60553 | 1.61033 | 1.59533 | -2863.22 | 1283016.66 |
2698 | 2010.10.21 23:00 | sell | 900 | 100.00 | 1.60641 | 0.00000 | 0.00000 | ||
2699 | 2010.10.21 23:00 | modify | 900 | 100.00 | 1.60641 | 1.61141 | 1.59641 | ||
2700 | 2010.10.21 23:12 | close | 900 | 100.00 | 1.60528 | 1.61141 | 1.59641 | 7895.42 | 1290912.08 |
2701 | 2010.10.21 23:12 | buy | 901 | 100.00 | 1.60528 | 0.00000 | 0.00000 | ||
2702 | 2010.10.21 23:12 | modify | 901 | 100.00 | 1.60528 | 1.60028 | 1.61528 | ||
2703 | 2010.10.21 23:32 | close | 901 | 100.00 | 1.60630 | 1.60028 | 1.61528 | 7125.01 | 1298037.09 |
2704 | 2010.10.21 23:32 | sell | 902 | 100.00 | 1.60630 | 0.00000 | 0.00000 | ||
2705 | 2010.10.21 23:32 | modify | 902 | 100.00 | 1.60630 | 1.61130 | 1.59630 | ||
2706 | 2010.10.21 23:57 | close | 902 | 100.00 | 1.60523 | 1.61130 | 1.59630 | 7476.20 | 1305513.29 |
2707 | 2010.10.21 23:57 | buy | 903 | 100.00 | 1.60523 | 0.00000 | 0.00000 | ||
2708 | 2010.10.21 23:57 | modify | 903 | 100.00 | 1.60523 | 1.60023 | 1.61523 | ||
2709 | 2010.10.22 01:04 | close | 903 | 100.00 | 1.60553 | 1.60023 | 1.61523 | 1836.59 | 1307349.88 |
2710 | 2010.10.25 23:00 | buy | 904 | 100.00 | 1.58686 | 0.00000 | 0.00000 | ||
2711 | 2010.10.25 23:00 | modify | 904 | 100.00 | 1.58686 | 1.58186 | 1.59686 | ||
2712 | 2010.10.25 23:08 | close | 904 | 100.00 | 1.58850 | 1.58186 | 1.59686 | 11455.89 | 1318805.77 |
2713 | 2010.10.25 23:08 | sell | 905 | 100.00 | 1.58850 | 0.00000 | 0.00000 | ||
2714 | 2010.10.25 23:08 | modify | 905 | 100.00 | 1.58850 | 1.59350 | 1.57850 | ||
2715 | 2010.10.25 23:09 | close | 905 | 100.00 | 1.58751 | 1.59350 | 1.57850 | 6917.23 | 1325723.00 |
2716 | 2010.10.25 23:09 | buy | 906 | 100.00 | 1.58751 | 0.00000 | 0.00000 | ||
2717 | 2010.10.25 23:09 | modify | 906 | 100.00 | 1.58751 | 1.58251 | 1.59751 | ||
2718 | 2010.10.25 23:49 | close | 906 | 100.00 | 1.58795 | 1.58251 | 1.59751 | 3073.54 | 1328796.54 |
2719 | 2010.10.25 23:49 | sell | 907 | 100.00 | 1.58795 | 0.00000 | 0.00000 | ||
2720 | 2010.10.25 23:49 | modify | 907 | 100.00 | 1.58795 | 1.59295 | 1.57795 | ||
2721 | 2010.10.26 00:25 | close | 907 | 100.00 | 1.58696 | 1.59295 | 1.57795 | 6428.63 | 1335225.17 |
2722 | 2010.10.26 00:25 | buy | 908 | 100.00 | 1.58696 | 0.00000 | 0.00000 | ||
2723 | 2010.10.26 00:25 | modify | 908 | 100.00 | 1.58696 | 1.58196 | 1.59696 | ||
2724 | 2010.10.26 00:50 | close | 908 | 100.00 | 1.58762 | 1.58196 | 1.59696 | 4610.30 | 1339835.47 |
2725 | 2010.10.26 00:50 | sell | 909 | 100.00 | 1.58762 | 0.00000 | 0.00000 | ||
2726 | 2010.10.26 00:50 | modify | 909 | 100.00 | 1.58762 | 1.59262 | 1.57762 | ||
2727 | 2010.10.26 01:24 | close | 909 | 100.00 | 1.58689 | 1.59262 | 1.57762 | 5100.58 | 1344936.05 |
2728 | 2010.10.26 23:00 | buy | 910 | 100.00 | 1.60740 | 0.00000 | 0.00000 | ||
2729 | 2010.10.26 23:00 | modify | 910 | 100.00 | 1.60740 | 1.60240 | 1.61740 | ||
2730 | 2010.10.27 00:05 | close | 910 | 100.00 | 1.60763 | 1.60240 | 1.61740 | 1347.62 | 1346283.67 |
2731 | 2010.10.27 00:05 | sell | 911 | 100.00 | 1.60763 | 0.00000 | 0.00000 | ||
2732 | 2010.10.27 00:05 | modify | 911 | 100.00 | 1.60763 | 1.61263 | 1.59763 | ||
2733 | 2010.10.27 00:35 | close | 911 | 100.00 | 1.60676 | 1.61263 | 1.59763 | 6078.77 | 1352362.44 |
2734 | 2010.10.27 00:35 | buy | 912 | 100.00 | 1.60676 | 0.00000 | 0.00000 | ||
2735 | 2010.10.27 00:35 | modify | 912 | 100.00 | 1.60676 | 1.60176 | 1.61676 | ||
2736 | 2010.10.27 01:19 | close | 912 | 100.00 | 1.60735 | 1.60176 | 1.61676 | 4121.33 | 1356483.77 |
2737 | 2010.10.27 23:25 | buy | 913 | 100.00 | 1.62174 | 0.00000 | 0.00000 | ||
2738 | 2010.10.27 23:25 | modify | 913 | 100.00 | 1.62174 | 1.61674 | 1.63174 | ||
2739 | 2010.10.27 23:52 | close | 913 | 100.00 | 1.62269 | 1.61674 | 1.63174 | 6636.04 | 1363119.81 |
2740 | 2010.10.27 23:52 | sell | 914 | 100.00 | 1.62269 | 0.00000 | 0.00000 | ||
2741 | 2010.10.27 23:52 | modify | 914 | 100.00 | 1.62269 | 1.62769 | 1.61269 | ||
2742 | 2010.10.28 00:49 | close | 914 | 100.00 | 1.62182 | 1.62769 | 1.61269 | 4612.98 | 1367732.79 |
2743 | 2010.10.28 00:49 | buy | 915 | 100.00 | 1.62182 | 0.00000 | 0.00000 | ||
2744 | 2010.10.28 00:49 | modify | 915 | 100.00 | 1.62182 | 1.61682 | 1.63182 | ||
2745 | 2010.10.28 03:17 | close | 915 | 100.00 | 1.62009 | 1.61682 | 1.63182 | -12084.57 | 1355648.22 |
2746 | 2010.10.28 23:03 | sell | 916 | 100.00 | 1.62902 | 0.00000 | 0.00000 | ||
2747 | 2010.10.28 23:03 | modify | 916 | 100.00 | 1.62902 | 1.63402 | 1.61902 | ||
2748 | 2010.10.28 23:18 | close | 916 | 100.00 | 1.62798 | 1.63402 | 1.61902 | 7266.58 | 1362914.80 |
2749 | 2010.10.28 23:18 | buy | 917 | 100.00 | 1.62798 | 0.00000 | 0.00000 | ||
2750 | 2010.10.28 23:18 | modify | 917 | 100.00 | 1.62798 | 1.62298 | 1.63798 | ||
2751 | 2010.10.28 23:21 | close | 917 | 100.00 | 1.62905 | 1.62298 | 1.63798 | 7474.28 | 1370389.08 |
2752 | 2010.10.28 23:21 | sell | 918 | 100.00 | 1.62905 | 0.00000 | 0.00000 | ||
2753 | 2010.10.28 23:21 | modify | 918 | 100.00 | 1.62905 | 1.63405 | 1.61905 | ||
2754 | 2010.10.29 00:47 | close | 918 | 100.00 | 1.62849 | 1.63405 | 1.61905 | 3424.18 | 1373813.26 |
2755 | 2010.11.01 00:40 | buy | 919 | 100.00 | 1.62810 | 0.00000 | 0.00000 | ||
2756 | 2010.11.01 00:40 | modify | 919 | 100.00 | 1.62810 | 1.62310 | 1.63810 | ||
2757 | 2010.11.01 01:00 | close | 919 | 100.00 | 1.62904 | 1.62310 | 1.63810 | 6566.18 | 1380379.44 |
2758 | 2010.11.01 23:11 | sell | 920 | 100.00 | 1.62498 | 0.00000 | 0.00000 | ||
2759 | 2010.11.01 23:11 | modify | 920 | 100.00 | 1.62498 | 1.62998 | 1.61498 | ||
2760 | 2010.11.02 00:08 | close | 920 | 100.00 | 1.62420 | 1.62998 | 1.61498 | 4961.34 | 1385340.78 |
2761 | 2010.11.02 00:08 | buy | 921 | 100.00 | 1.62420 | 0.00000 | 0.00000 | ||
2762 | 2010.11.02 00:08 | modify | 921 | 100.00 | 1.62420 | 1.61920 | 1.63420 | ||
2763 | 2010.11.02 01:01 | close | 921 | 100.00 | 1.62472 | 1.61920 | 1.63420 | 3632.36 | 1388973.14 |
2764 | 2010.11.02 23:05 | sell | 922 | 100.00 | 1.60565 | 0.00000 | 0.00000 | ||
2765 | 2010.11.02 23:05 | modify | 922 | 100.00 | 1.60565 | 1.61065 | 1.59565 | ||
2766 | 2010.11.02 23:52 | close | 922 | 100.00 | 1.60467 | 1.61065 | 1.59565 | 6847.36 | 1395820.50 |
2767 | 2010.11.02 23:52 | buy | 923 | 100.00 | 1.60467 | 0.00000 | 0.00000 | ||
2768 | 2010.11.02 23:52 | modify | 923 | 100.00 | 1.60467 | 1.59967 | 1.61467 | ||
2769 | 2010.11.03 00:21 | close | 923 | 100.00 | 1.60541 | 1.59967 | 1.61467 | 4910.12 | 1400730.62 |
2770 | 2010.11.03 00:21 | sell | 924 | 100.00 | 1.60541 | 0.00000 | 0.00000 | ||
2771 | 2010.11.03 00:21 | modify | 924 | 100.00 | 1.60541 | 1.61041 | 1.59541 | ||
2772 | 2010.11.03 01:13 | close | 924 | 100.00 | 1.60453 | 1.61041 | 1.59541 | 6148.65 | 1406879.27 |
2773 | 2010.11.04 00:00 | sell | 925 | 100.00 | 1.60254 | 0.00000 | 0.00000 | ||
2774 | 2010.11.04 00:00 | modify | 925 | 100.00 | 1.60254 | 1.60754 | 1.59254 | ||
2775 | 2010.11.04 01:29 | close | 925 | 100.00 | 1.60331 | 1.60754 | 1.59254 | -5380.07 | 1401499.20 |
2776 | 2010.11.04 23:10 | sell | 926 | 100.00 | 1.60373 | 0.00000 | 0.00000 | ||
2777 | 2010.11.04 23:10 | modify | 926 | 100.00 | 1.60373 | 1.60873 | 1.59373 | ||
2778 | 2010.11.05 00:00 | close | 926 | 100.00 | 1.60240 | 1.60873 | 1.59373 | 8804.24 | 1410303.44 |
2779 | 2010.11.08 23:00 | buy | 927 | 100.00 | 1.59045 | 0.00000 | 0.00000 | ||
2780 | 2010.11.08 23:00 | modify | 927 | 100.00 | 1.59045 | 1.58545 | 1.60045 | ||
2781 | 2010.11.08 23:03 | close | 927 | 100.00 | 1.59276 | 1.58545 | 1.60045 | 16136.04 | 1426439.48 |
2782 | 2010.11.08 23:40 | sell | 928 | 100.00 | 1.59454 | 0.00000 | 0.00000 | ||
2783 | 2010.11.08 23:40 | modify | 928 | 100.00 | 1.59454 | 1.59954 | 1.58454 | ||
2784 | 2010.11.09 00:38 | close | 928 | 100.00 | 1.59342 | 1.59954 | 1.58454 | 7336.95 | 1433776.43 |
2785 | 2010.11.09 00:38 | buy | 929 | 100.00 | 1.59342 | 0.00000 | 0.00000 | ||
2786 | 2010.11.09 00:38 | modify | 929 | 100.00 | 1.59342 | 1.58842 | 1.60342 | ||
2787 | 2010.11.09 00:56 | close | 929 | 100.00 | 1.59416 | 1.58842 | 1.60342 | 5169.12 | 1438945.55 |
2788 | 2010.11.09 00:56 | sell | 930 | 100.00 | 1.59416 | 0.00000 | 0.00000 | ||
2789 | 2010.11.09 00:56 | modify | 930 | 100.00 | 1.59416 | 1.59916 | 1.58416 | ||
2790 | 2010.11.09 01:03 | close | 930 | 100.00 | 1.59334 | 1.59916 | 1.58416 | 5729.43 | 1444674.98 |
2791 | 2010.11.09 23:15 | sell | 931 | 100.00 | 1.59322 | 0.00000 | 0.00000 | ||
2792 | 2010.11.09 23:15 | modify | 931 | 100.00 | 1.59322 | 1.59822 | 1.58322 | ||
2793 | 2010.11.10 00:33 | close | 931 | 100.00 | 1.59326 | 1.59822 | 1.58322 | -768.09 | 1443906.89 |
2794 | 2010.11.10 00:33 | buy | 932 | 100.00 | 1.59326 | 0.00000 | 0.00000 | ||
2795 | 2010.11.10 00:33 | modify | 932 | 100.00 | 1.59326 | 1.58826 | 1.60326 | ||
2796 | 2010.11.10 01:48 | close | 932 | 100.00 | 1.59330 | 1.58826 | 1.60326 | 279.41 | 1444186.30 |
2797 | 2010.11.11 00:46 | buy | 933 | 100.00 | 1.60570 | 0.00000 | 0.00000 | ||
2798 | 2010.11.11 00:46 | modify | 933 | 100.00 | 1.60570 | 1.60070 | 1.61570 | ||
2799 | 2010.11.11 01:05 | close | 933 | 100.00 | 1.60642 | 1.60070 | 1.61570 | 5029.42 | 1449215.72 |
2800 | 2010.11.11 23:01 | sell | 934 | 100.00 | 1.61545 | 0.00000 | 0.00000 | ||
2801 | 2010.11.11 23:01 | modify | 934 | 100.00 | 1.61545 | 1.62045 | 1.60545 | ||
2802 | 2010.11.12 00:17 | close | 934 | 100.00 | 1.61561 | 1.62045 | 1.60545 | -1606.53 | 1447609.19 |
2803 | 2010.11.15 23:22 | sell | 935 | 100.00 | 1.63003 | 0.00000 | 0.00000 | ||
2804 | 2010.11.15 23:22 | modify | 935 | 100.00 | 1.63003 | 1.63503 | 1.62003 | ||
2805 | 2010.11.15 23:52 | close | 935 | 100.00 | 1.62902 | 1.63503 | 1.62003 | 7056.97 | 1454666.16 |
2806 | 2010.11.15 23:52 | buy | 936 | 100.00 | 1.62902 | 0.00000 | 0.00000 | ||
2807 | 2010.11.15 23:52 | modify | 936 | 100.00 | 1.62902 | 1.62402 | 1.63902 | ||
2808 | 2010.11.15 23:56 | close | 936 | 100.00 | 1.63003 | 1.62402 | 1.63902 | 7055.15 | 1461721.31 |
2809 | 2010.11.15 23:56 | sell | 937 | 100.00 | 1.63003 | 0.00000 | 0.00000 | ||
2810 | 2010.11.15 23:56 | modify | 937 | 100.00 | 1.63003 | 1.63503 | 1.62003 | ||
2811 | 2010.11.16 01:10 | close | 937 | 100.00 | 1.62993 | 1.63503 | 1.62003 | 210.11 | 1461931.42 |
2812 | 2010.11.16 23:05 | buy | 938 | 100.00 | 1.62474 | 0.00000 | 0.00000 | ||
2813 | 2010.11.16 23:05 | modify | 938 | 100.00 | 1.62474 | 1.61974 | 1.63474 | ||
2814 | 2010.11.16 23:56 | close | 938 | 100.00 | 1.62580 | 1.61974 | 1.63474 | 7404.42 | 1469335.84 |
2815 | 2010.11.17 00:05 | sell | 939 | 100.00 | 1.62661 | 0.00000 | 0.00000 | ||
2816 | 2010.11.17 00:05 | modify | 939 | 100.00 | 1.62661 | 1.63161 | 1.61661 | ||
2817 | 2010.11.17 01:16 | close | 939 | 100.00 | 1.62629 | 1.63161 | 1.61661 | 2235.87 | 1471571.71 |
2818 | 2010.11.17 23:03 | sell | 940 | 100.00 | 1.62445 | 0.00000 | 0.00000 | ||
2819 | 2010.11.17 23:03 | modify | 940 | 100.00 | 1.62445 | 1.62945 | 1.61445 | ||
2820 | 2010.11.17 23:22 | close | 940 | 100.00 | 1.62342 | 1.62945 | 1.61445 | 7196.72 | 1478768.43 |
2821 | 2010.11.17 23:22 | buy | 941 | 100.00 | 1.62342 | 0.00000 | 0.00000 | ||
2822 | 2010.11.17 23:22 | modify | 941 | 100.00 | 1.62342 | 1.61842 | 1.63342 | ||
2823 | 2010.11.18 00:00 | close | 941 | 100.00 | 1.62332 | 1.61842 | 1.63342 | -1475.53 | 1477292.90 |
2824 | 2010.11.18 00:00 | sell | 942 | 100.00 | 1.62332 | 0.00000 | 0.00000 | ||
2825 | 2010.11.18 00:00 | modify | 942 | 100.00 | 1.62332 | 1.62832 | 1.61332 | ||
2826 | 2010.11.18 01:03 | close | 942 | 100.00 | 1.62174 | 1.62832 | 1.61332 | 11039.62 | 1488332.52 |
2827 | 2010.11.18 23:00 | buy | 943 | 100.00 | 1.61915 | 0.00000 | 0.00000 | ||
2828 | 2010.11.18 23:00 | modify | 943 | 100.00 | 1.61915 | 1.61415 | 1.62915 | ||
2829 | 2010.11.18 23:03 | close | 943 | 100.00 | 1.62113 | 1.61415 | 1.62915 | 13830.89 | 1502163.41 |
2830 | 2010.11.18 23:20 | sell | 944 | 100.00 | 1.62129 | 0.00000 | 0.00000 | ||
2831 | 2010.11.18 23:20 | modify | 944 | 100.00 | 1.62129 | 1.62629 | 1.61129 | ||
2832 | 2010.11.18 23:41 | close | 944 | 100.00 | 1.62040 | 1.62629 | 1.61129 | 6218.52 | 1508381.93 |
2833 | 2010.11.18 23:41 | buy | 945 | 100.00 | 1.62040 | 0.00000 | 0.00000 | ||
2834 | 2010.11.18 23:41 | modify | 945 | 100.00 | 1.62040 | 1.61540 | 1.63040 | ||
2835 | 2010.11.19 00:10 | close | 945 | 100.00 | 1.62125 | 1.61540 | 1.63040 | 5678.51 | 1514060.44 |
2836 | 2010.11.22 00:00 | buy | 946 | 100.00 | 1.61818 | 0.00000 | 0.00000 | ||
2837 | 2010.11.22 00:00 | modify | 946 | 100.00 | 1.61818 | 1.61318 | 1.62818 | ||
2838 | 2010.11.22 02:01 | s/l | 946 | 100.00 | 1.61318 | 1.61318 | 1.62818 | -34926.50 | 1479133.94 |
2839 | 2010.11.22 23:21 | sell | 947 | 100.00 | 1.61439 | 0.00000 | 0.00000 | ||
2840 | 2010.11.22 23:21 | modify | 947 | 100.00 | 1.61439 | 1.61939 | 1.60439 | ||
2841 | 2010.11.23 01:15 | close | 947 | 100.00 | 1.61513 | 1.61939 | 1.60439 | -5659.05 | 1473474.89 |
2842 | 2010.11.23 23:02 | buy | 948 | 100.00 | 1.62140 | 0.00000 | 0.00000 | ||
2843 | 2010.11.23 23:02 | modify | 948 | 100.00 | 1.62140 | 1.61640 | 1.63140 | ||
2844 | 2010.11.23 23:15 | close | 948 | 100.00 | 1.62213 | 1.61640 | 1.63140 | 5099.27 | 1478574.16 |
2845 | 2010.11.25 23:05 | sell | 949 | 100.00 | 1.60711 | 0.00000 | 0.00000 | ||
2846 | 2010.11.25 23:05 | modify | 949 | 100.00 | 1.60711 | 1.61211 | 1.59711 | ||
2847 | 2010.11.25 23:30 | close | 949 | 100.00 | 1.60600 | 1.61211 | 1.59711 | 7755.68 | 1486329.84 |
2848 | 2010.11.25 23:30 | buy | 950 | 100.00 | 1.60600 | 0.00000 | 0.00000 | ||
2849 | 2010.11.25 23:30 | modify | 950 | 100.00 | 1.60600 | 1.60100 | 1.61600 | ||
2850 | 2010.11.25 23:34 | close | 950 | 100.00 | 1.60703 | 1.60100 | 1.61600 | 7194.86 | 1493524.70 |
2851 | 2010.11.25 23:34 | sell | 951 | 100.00 | 1.60703 | 0.00000 | 0.00000 | ||
2852 | 2010.11.25 23:34 | modify | 951 | 100.00 | 1.60703 | 1.61203 | 1.59703 | ||
2853 | 2010.11.26 00:07 | s/l | 951 | 100.00 | 1.61203 | 1.61203 | 1.59703 | -35424.10 | 1458100.60 |
2854 | 2010.11.30 00:21 | sell | 952 | 100.00 | 1.61730 | 0.00000 | 0.00000 | ||
2855 | 2010.11.30 00:21 | modify | 952 | 100.00 | 1.61730 | 1.62230 | 1.60730 | ||
2856 | 2010.11.30 01:22 | close | 952 | 100.00 | 1.61670 | 1.62230 | 1.60730 | 4192.26 | 1462292.86 |
2857 | 2010.11.30 23:05 | sell | 953 | 100.00 | 1.62339 | 0.00000 | 0.00000 | ||
2858 | 2010.11.30 23:05 | modify | 953 | 100.00 | 1.62339 | 1.62839 | 1.61339 | ||
2859 | 2010.11.30 23:58 | close | 953 | 100.00 | 1.62253 | 1.62839 | 1.61339 | 6008.91 | 1468301.77 |
2860 | 2010.11.30 23:58 | buy | 954 | 100.00 | 1.62253 | 0.00000 | 0.00000 | ||
2861 | 2010.11.30 23:58 | modify | 954 | 100.00 | 1.62253 | 1.61753 | 1.63253 | ||
2862 | 2010.12.01 00:45 | close | 954 | 100.00 | 1.62280 | 1.61753 | 1.63253 | 1627.03 | 1469928.80 |
2863 | 2010.12.01 00:45 | sell | 955 | 100.00 | 1.62280 | 0.00000 | 0.00000 | ||
2864 | 2010.12.01 00:45 | modify | 955 | 100.00 | 1.62280 | 1.62780 | 1.61280 | ||
2865 | 2010.12.01 01:06 | close | 955 | 100.00 | 1.62189 | 1.62780 | 1.61280 | 6358.26 | 1476287.06 |
2866 | 2010.12.02 00:00 | sell | 956 | 100.00 | 1.61436 | 0.00000 | 0.00000 | ||
2867 | 2010.12.02 00:00 | modify | 956 | 100.00 | 1.61436 | 1.61936 | 1.60436 | ||
2868 | 2010.12.02 00:34 | close | 956 | 100.00 | 1.61369 | 1.61936 | 1.60436 | 4681.36 | 1480968.42 |
2869 | 2010.12.02 00:34 | buy | 957 | 100.00 | 1.61369 | 0.00000 | 0.00000 | ||
2870 | 2010.12.02 00:34 | modify | 957 | 100.00 | 1.61369 | 1.60869 | 1.62369 | ||
2871 | 2010.12.02 00:35 | close | 957 | 100.00 | 1.61468 | 1.60869 | 1.62369 | 6915.44 | 1487883.86 |
2872 | 2010.12.02 00:35 | sell | 958 | 100.00 | 1.61468 | 0.00000 | 0.00000 | ||
2873 | 2010.12.02 00:35 | modify | 958 | 100.00 | 1.61468 | 1.61968 | 1.60468 | ||
2874 | 2010.12.02 01:19 | close | 958 | 100.00 | 1.61446 | 1.61968 | 1.60468 | 1537.16 | 1489421.02 |
2875 | 2010.12.02 23:45 | buy | 959 | 100.00 | 1.59647 | 0.00000 | 0.00000 | ||
2876 | 2010.12.02 23:45 | modify | 959 | 100.00 | 1.59647 | 1.59147 | 1.60647 | ||
2877 | 2010.12.03 00:03 | close | 959 | 100.00 | 1.59727 | 1.59147 | 1.60647 | 5329.24 | 1494750.26 |
2878 | 2010.12.06 00:28 | sell | 960 | 100.00 | 1.58919 | 0.00000 | 0.00000 | ||
2879 | 2010.12.06 00:28 | modify | 960 | 100.00 | 1.58919 | 1.59419 | 1.57919 | ||
2880 | 2010.12.06 01:00 | close | 960 | 100.00 | 1.58878 | 1.59419 | 1.57919 | 2864.71 | 1497614.97 |
2881 | 2010.12.06 23:05 | sell | 961 | 100.00 | 1.58764 | 0.00000 | 0.00000 | ||
2882 | 2010.12.06 23:05 | modify | 961 | 100.00 | 1.58764 | 1.59264 | 1.57764 | ||
2883 | 2010.12.07 00:02 | close | 961 | 100.00 | 1.58745 | 1.59264 | 1.57764 | 838.94 | 1498453.91 |
2884 | 2010.12.07 00:02 | buy | 962 | 100.00 | 1.58745 | 0.00000 | 0.00000 | ||
2885 | 2010.12.07 00:02 | modify | 962 | 100.00 | 1.58745 | 1.58245 | 1.59745 | ||
2886 | 2010.12.07 00:16 | close | 962 | 100.00 | 1.58831 | 1.58245 | 1.59745 | 6007.35 | 1504461.26 |
2887 | 2010.12.07 00:16 | sell | 963 | 100.00 | 1.58831 | 0.00000 | 0.00000 | ||
2888 | 2010.12.07 00:16 | modify | 963 | 100.00 | 1.58831 | 1.59331 | 1.57831 | ||
2889 | 2010.12.07 00:44 | close | 963 | 100.00 | 1.58734 | 1.59331 | 1.57831 | 6777.49 | 1511238.75 |
2890 | 2010.12.07 00:44 | buy | 964 | 100.00 | 1.58734 | 0.00000 | 0.00000 | ||
2891 | 2010.12.07 00:44 | modify | 964 | 100.00 | 1.58734 | 1.58234 | 1.59734 | ||
2892 | 2010.12.07 00:49 | close | 964 | 100.00 | 1.58823 | 1.58234 | 1.59734 | 6216.92 | 1517455.67 |
2893 | 2010.12.07 00:49 | sell | 965 | 100.00 | 1.58823 | 0.00000 | 0.00000 | ||
2894 | 2010.12.07 00:49 | modify | 965 | 100.00 | 1.58823 | 1.59323 | 1.57823 | ||
2895 | 2010.12.07 03:22 | close | 965 | 100.00 | 1.59015 | 1.59323 | 1.57823 | -13415.24 | 1504040.43 |
2896 | 2010.12.07 23:59 | sell | 966 | 100.00 | 1.60281 | 0.00000 | 0.00000 | ||
2897 | 2010.12.07 23:59 | modify | 966 | 100.00 | 1.60281 | 1.60781 | 1.59281 | ||
2898 | 2010.12.08 00:07 | close | 966 | 100.00 | 1.60187 | 1.60781 | 1.59281 | 6079.27 | 1510119.70 |
2899 | 2010.12.08 00:07 | buy | 967 | 100.00 | 1.60187 | 0.00000 | 0.00000 | ||
2900 | 2010.12.08 00:07 | modify | 967 | 100.00 | 1.60187 | 1.59687 | 1.61187 | ||
2901 | 2010.12.08 00:56 | close | 967 | 100.00 | 1.60251 | 1.59687 | 1.61187 | 4470.59 | 1514590.29 |
2902 | 2010.12.08 00:56 | sell | 968 | 100.00 | 1.60251 | 0.00000 | 0.00000 | ||
2903 | 2010.12.08 00:56 | modify | 968 | 100.00 | 1.60251 | 1.60751 | 1.59251 | ||
2904 | 2010.12.08 01:03 | close | 968 | 100.00 | 1.60160 | 1.60751 | 1.59251 | 6358.26 | 1520948.55 |
2905 | 2010.12.08 23:01 | buy | 969 | 100.00 | 1.61319 | 0.00000 | 0.00000 | ||
2906 | 2010.12.08 23:01 | modify | 969 | 100.00 | 1.61319 | 1.60819 | 1.62319 | ||
2907 | 2010.12.08 23:14 | close | 969 | 100.00 | 1.61425 | 1.60819 | 1.62319 | 7404.42 | 1528352.97 |
2908 | 2010.12.08 23:14 | sell | 970 | 100.00 | 1.61425 | 0.00000 | 0.00000 | ||
2909 | 2010.12.08 23:14 | modify | 970 | 100.00 | 1.61425 | 1.61925 | 1.60425 | ||
2910 | 2010.12.09 00:00 | close | 970 | 100.00 | 1.61325 | 1.61925 | 1.60425 | 5521.30 | 1533874.27 |
2911 | 2010.12.09 00:00 | buy | 971 | 100.00 | 1.61325 | 0.00000 | 0.00000 | ||
2912 | 2010.12.09 00:00 | modify | 971 | 100.00 | 1.61325 | 1.60825 | 1.62325 | ||
2913 | 2010.12.09 00:01 | close | 971 | 100.00 | 1.61430 | 1.60825 | 1.62325 | 7334.56 | 1541208.83 |
2914 | 2010.12.09 00:11 | sell | 972 | 100.00 | 1.61436 | 0.00000 | 0.00000 | ||
2915 | 2010.12.09 00:11 | modify | 972 | 100.00 | 1.61436 | 1.61936 | 1.60436 | ||
2916 | 2010.12.09 00:38 | close | 972 | 100.00 | 1.61383 | 1.61936 | 1.60436 | 3703.17 | 1544912.00 |
2917 | 2010.12.09 00:38 | buy | 973 | 100.00 | 1.61383 | 0.00000 | 0.00000 | ||
2918 | 2010.12.09 00:38 | modify | 973 | 100.00 | 1.61383 | 1.60883 | 1.62383 | ||
2919 | 2010.12.09 01:07 | close | 973 | 100.00 | 1.61437 | 1.60883 | 1.62383 | 3772.06 | 1548684.06 |
2920 | 2010.12.09 23:05 | sell | 974 | 100.00 | 1.60273 | 0.00000 | 0.00000 | ||
2921 | 2010.12.09 23:05 | modify | 974 | 100.00 | 1.60273 | 1.60773 | 1.59273 | ||
2922 | 2010.12.09 23:46 | close | 974 | 100.00 | 1.60207 | 1.60773 | 1.59273 | 4611.48 | 1553295.54 |
2923 | 2010.12.09 23:46 | buy | 975 | 100.00 | 1.60207 | 0.00000 | 0.00000 | ||
2924 | 2010.12.09 23:46 | modify | 975 | 100.00 | 1.60207 | 1.59707 | 1.61207 | ||
2925 | 2010.12.10 00:31 | close | 975 | 100.00 | 1.60293 | 1.59707 | 1.61207 | 5748.36 | 1559043.90 |
2926 | 2010.12.13 00:05 | sell | 976 | 100.00 | 1.60620 | 0.00000 | 0.00000 | ||
2927 | 2010.12.13 00:05 | modify | 976 | 100.00 | 1.60620 | 1.61120 | 1.59620 | ||
2928 | 2010.12.13 01:16 | close | 976 | 100.00 | 1.60435 | 1.61120 | 1.59620 | 12926.13 | 1571970.03 |
2929 | 2010.12.13 23:59 | sell | 977 | 100.00 | 1.59285 | 0.00000 | 0.00000 | ||
2930 | 2010.12.13 23:59 | modify | 977 | 100.00 | 1.59285 | 1.59785 | 1.58285 | ||
2931 | 2010.12.14 01:24 | close | 977 | 100.00 | 1.59306 | 1.59785 | 1.58285 | -1955.89 | 1570014.14 |
2932 | 2010.12.14 23:01 | buy | 978 | 100.00 | 1.57870 | 0.00000 | 0.00000 | ||
2933 | 2010.12.14 23:01 | modify | 978 | 100.00 | 1.57870 | 1.57370 | 1.58870 | ||
2934 | 2010.12.14 23:32 | close | 978 | 100.00 | 1.57923 | 1.57370 | 1.58870 | 3702.21 | 1573716.35 |
2935 | 2010.12.14 23:32 | sell | 979 | 100.00 | 1.57923 | 0.00000 | 0.00000 | ||
2936 | 2010.12.14 23:32 | modify | 979 | 100.00 | 1.57923 | 1.58423 | 1.56923 | ||
2937 | 2010.12.14 23:48 | close | 979 | 100.00 | 1.57825 | 1.58423 | 1.56923 | 6847.35 | 1580563.70 |
2938 | 2010.12.14 23:48 | buy | 980 | 100.00 | 1.57825 | 0.00000 | 0.00000 | ||
2939 | 2010.12.14 23:48 | modify | 980 | 100.00 | 1.57825 | 1.57325 | 1.58825 | ||
2940 | 2010.12.14 23:52 | close | 980 | 100.00 | 1.57929 | 1.57325 | 1.58825 | 7264.71 | 1587828.41 |
2941 | 2010.12.15 00:07 | sell | 981 | 100.00 | 1.57938 | 0.00000 | 0.00000 | ||
2942 | 2010.12.15 00:07 | modify | 981 | 100.00 | 1.57938 | 1.58438 | 1.56938 | ||
2943 | 2010.12.15 02:27 | s/l | 981 | 100.00 | 1.58438 | 1.58438 | 1.56938 | -34935.50 | 1552892.91 |
2944 | 2010.12.15 23:00 | buy | 982 | 100.00 | 1.57452 | 0.00000 | 0.00000 | ||
2945 | 2010.12.15 23:00 | modify | 982 | 100.00 | 1.57452 | 1.56952 | 1.58452 | ||
2946 | 2010.12.15 23:24 | close | 982 | 100.00 | 1.57598 | 1.56952 | 1.58452 | 10198.53 | 1563091.44 |
2947 | 2010.12.15 23:40 | sell | 983 | 100.00 | 1.57653 | 0.00000 | 0.00000 | ||
2948 | 2010.12.15 23:40 | modify | 983 | 100.00 | 1.57653 | 1.58153 | 1.56653 | ||
2949 | 2010.12.15 23:52 | close | 983 | 100.00 | 1.57551 | 1.58153 | 1.56653 | 7126.84 | 1570218.28 |
2950 | 2010.12.16 00:22 | sell | 984 | 100.00 | 1.57627 | 0.00000 | 0.00000 | ||
2951 | 2010.12.16 00:22 | modify | 984 | 100.00 | 1.57627 | 1.58127 | 1.56627 | ||
2952 | 2010.12.16 00:48 | close | 984 | 100.00 | 1.57555 | 1.58127 | 1.56627 | 5030.71 | 1575248.99 |
2953 | 2010.12.16 00:48 | buy | 985 | 100.00 | 1.57555 | 0.00000 | 0.00000 | ||
2954 | 2010.12.16 00:48 | modify | 985 | 100.00 | 1.57555 | 1.57055 | 1.58555 | ||
2955 | 2010.12.16 01:00 | close | 985 | 100.00 | 1.57637 | 1.57055 | 1.58555 | 5727.94 | 1580976.93 |
2956 | 2010.12.16 23:01 | buy | 986 | 100.00 | 1.57860 | 0.00000 | 0.00000 | ||
2957 | 2010.12.16 23:01 | modify | 986 | 100.00 | 1.57860 | 1.57360 | 1.58860 | ||
2958 | 2010.12.16 23:40 | close | 986 | 100.00 | 1.57945 | 1.57360 | 1.58860 | 5937.51 | 1586914.44 |
2959 | 2010.12.16 23:40 | sell | 987 | 100.00 | 1.57945 | 0.00000 | 0.00000 | ||
2960 | 2010.12.16 23:40 | modify | 987 | 100.00 | 1.57945 | 1.58445 | 1.56945 | ||
2961 | 2010.12.16 23:41 | close | 987 | 100.00 | 1.57837 | 1.58445 | 1.56945 | 7546.07 | 1594460.51 |
2962 | 2010.12.16 23:41 | buy | 988 | 100.00 | 1.57837 | 0.00000 | 0.00000 | ||
2963 | 2010.12.16 23:41 | modify | 988 | 100.00 | 1.57837 | 1.57337 | 1.58837 | ||
2964 | 2010.12.16 23:49 | close | 988 | 100.00 | 1.57944 | 1.57337 | 1.58837 | 7474.27 | 1601934.78 |
2965 | 2010.12.16 23:49 | sell | 989 | 100.00 | 1.57944 | 0.00000 | 0.00000 | ||
2966 | 2010.12.16 23:49 | modify | 989 | 100.00 | 1.57944 | 1.58444 | 1.56944 | ||
2967 | 2010.12.17 01:07 | close | 989 | 100.00 | 1.57887 | 1.58444 | 1.56944 | 3494.04 | 1605428.82 |
2968 | 2010.12.20 23:05 | buy | 990 | 100.00 | 1.56034 | 0.00000 | 0.00000 | ||
2969 | 2010.12.20 23:05 | modify | 990 | 100.00 | 1.56034 | 1.55534 | 1.57034 | ||
2970 | 2010.12.20 23:08 | close | 990 | 100.00 | 1.56135 | 1.55534 | 1.57034 | 7055.16 | 1612483.98 |
2971 | 2010.12.20 23:08 | sell | 991 | 100.00 | 1.56135 | 0.00000 | 0.00000 | ||
2972 | 2010.12.20 23:08 | modify | 991 | 100.00 | 1.56135 | 1.56635 | 1.55135 | ||
2973 | 2010.12.20 23:44 | close | 991 | 100.00 | 1.56094 | 1.56635 | 1.55135 | 2864.72 | 1615348.70 |
2974 | 2010.12.20 23:44 | buy | 992 | 100.00 | 1.56094 | 0.00000 | 0.00000 | ||
2975 | 2010.12.20 23:44 | modify | 992 | 100.00 | 1.56094 | 1.55594 | 1.57094 | ||
2976 | 2010.12.21 00:10 | close | 992 | 100.00 | 1.56167 | 1.55594 | 1.57094 | 4840.27 | 1620188.97 |
2977 | 2010.12.21 00:10 | sell | 993 | 100.00 | 1.56167 | 0.00000 | 0.00000 | ||
2978 | 2010.12.21 00:10 | modify | 993 | 100.00 | 1.56167 | 1.56667 | 1.55167 | ||
2979 | 2010.12.21 01:04 | close | 993 | 100.00 | 1.56106 | 1.56667 | 1.55167 | 4262.13 | 1624451.10 |
2980 | 2010.12.21 23:00 | buy | 994 | 100.00 | 1.54856 | 0.00000 | 0.00000 | ||
2981 | 2010.12.21 23:00 | modify | 994 | 100.00 | 1.54856 | 1.54356 | 1.55856 | ||
2982 | 2010.12.21 23:35 | close | 994 | 100.00 | 1.55060 | 1.54356 | 1.55856 | 14250.01 | 1638701.11 |
2983 | 2010.12.22 00:00 | sell | 995 | 100.00 | 1.55063 | 0.00000 | 0.00000 | ||
2984 | 2010.12.22 00:00 | modify | 995 | 100.00 | 1.55063 | 1.55563 | 1.54063 | ||
2985 | 2010.12.22 01:14 | close | 995 | 100.00 | 1.55080 | 1.55563 | 1.54063 | -1187.81 | 1637513.30 |
2986 | 2010.12.22 23:01 | sell | 996 | 100.00 | 1.54036 | 0.00000 | 0.00000 | ||
2987 | 2010.12.22 23:01 | modify | 996 | 100.00 | 1.54036 | 1.54536 | 1.53036 | ||
2988 | 2010.12.23 02:10 | close | 996 | 100.00 | 1.54082 | 1.54536 | 1.53036 | -4679.86 | 1632833.44 |
2989 | 2010.12.23 23:02 | sell | 997 | 100.00 | 1.53642 | 0.00000 | 0.00000 | ||
2990 | 2010.12.23 23:02 | modify | 997 | 100.00 | 1.53642 | 1.54142 | 1.52642 | ||
2991 | 2010.12.24 00:55 | close | 997 | 100.00 | 1.53799 | 1.54142 | 1.52642 | -11458.35 | 1621375.09 |
2992 | 2010.12.27 00:00 | sell | 998 | 100.00 | 1.54086 | 0.00000 | 0.00000 | ||
2993 | 2010.12.27 00:00 | modify | 998 | 100.00 | 1.54086 | 1.54586 | 1.53086 | ||
2994 | 2010.12.27 01:03 | close | 998 | 100.00 | 1.53950 | 1.54586 | 1.53086 | 9502.46 | 1630877.55 |
2995 | 2010.12.27 23:46 | sell | 999 | 100.00 | 1.53553 | 0.00000 | 0.00000 | ||
2996 | 2010.12.27 23:46 | modify | 999 | 100.00 | 1.53553 | 1.54053 | 1.52553 | ||
2997 | 2010.12.28 00:00 | close | 999 | 100.00 | 1.53456 | 1.54053 | 1.52553 | 6288.88 | 1637166.43 |
2998 | 2010.12.28 00:00 | buy | 1000 | 100.00 | 1.53456 | 0.00000 | 0.00000 | ||
2999 | 2010.12.28 00:00 | modify | 1000 | 100.00 | 1.53456 | 1.52956 | 1.54456 | ||
3000 | 2010.12.28 00:25 | close | 1000 | 100.00 | 1.53543 | 1.52956 | 1.54456 | 6077.21 | 1643243.64 |
3001 | 2010.12.28 00:25 | sell | 1001 | 100.00 | 1.53543 | 0.00000 | 0.00000 | ||
3002 | 2010.12.28 00:25 | modify | 1001 | 100.00 | 1.53543 | 1.54043 | 1.52543 | ||
3003 | 2010.12.28 01:31 | close | 1001 | 100.00 | 1.53519 | 1.54043 | 1.52543 | 1676.90 | 1644920.54 |
3004 | 2010.12.28 23:01 | buy | 1002 | 100.00 | 1.52077 | 0.00000 | 0.00000 | ||
3005 | 2010.12.28 23:01 | modify | 1002 | 100.00 | 1.52077 | 1.51577 | 1.53077 | ||
3006 | 2010.12.28 23:16 | close | 1002 | 100.00 | 1.52271 | 1.51577 | 1.53077 | 13551.48 | 1658472.02 |
3007 | 2010.12.28 23:20 | buy | 1003 | 100.00 | 1.52161 | 0.00000 | 0.00000 | ||
3008 | 2010.12.28 23:20 | modify | 1003 | 100.00 | 1.52161 | 1.51661 | 1.53161 | ||
3009 | 2010.12.29 00:00 | close | 1003 | 100.00 | 1.52241 | 1.51661 | 1.53161 | 5329.24 | 1663801.26 |
3010 | 2010.12.29 00:00 | sell | 1004 | 100.00 | 1.52241 | 0.00000 | 0.00000 | ||
3011 | 2010.12.29 00:00 | modify | 1004 | 100.00 | 1.52241 | 1.52741 | 1.51241 | ||
3012 | 2010.12.29 00:13 | close | 1004 | 100.00 | 1.52133 | 1.52741 | 1.51241 | 7546.07 | 1671347.33 |
3013 | 2010.12.29 00:13 | buy | 1005 | 100.00 | 1.52133 | 0.00000 | 0.00000 | ||
3014 | 2010.12.29 00:13 | modify | 1005 | 100.00 | 1.52133 | 1.51633 | 1.53133 | ||
3015 | 2010.12.29 00:32 | close | 1005 | 100.00 | 1.52189 | 1.51633 | 1.53133 | 3911.77 | 1675259.10 |
3016 | 2010.12.29 00:32 | sell | 1006 | 100.00 | 1.52189 | 0.00000 | 0.00000 | ||
3017 | 2010.12.29 00:32 | modify | 1006 | 100.00 | 1.52189 | 1.52689 | 1.51189 | ||
3018 | 2010.12.29 00:41 | close | 1006 | 100.00 | 1.52094 | 1.52689 | 1.51189 | 6637.75 | 1681896.85 |
3019 | 2010.12.29 00:41 | buy | 1007 | 100.00 | 1.52094 | 0.00000 | 0.00000 | ||
3020 | 2010.12.29 00:41 | modify | 1007 | 100.00 | 1.52094 | 1.51594 | 1.53094 | ||
3021 | 2010.12.29 01:32 | close | 1007 | 100.00 | 1.52142 | 1.51594 | 1.53094 | 3352.95 | 1685249.80 |
3022 | 2010.12.29 23:03 | buy | 1008 | 100.00 | 1.52212 | 0.00000 | 0.00000 | ||
3023 | 2010.12.29 23:03 | modify | 1008 | 100.00 | 1.52212 | 1.51712 | 1.53212 | ||
3024 | 2010.12.29 23:16 | close | 1008 | 100.00 | 1.52295 | 1.51712 | 1.53212 | 5797.80 | 1691047.60 |
3025 | 2010.12.29 23:16 | sell | 1009 | 100.00 | 1.52295 | 0.00000 | 0.00000 | ||
3026 | 2010.12.29 23:16 | modify | 1009 | 100.00 | 1.52295 | 1.52795 | 1.51295 | ||
3027 | 2010.12.29 23:43 | close | 1009 | 100.00 | 1.52202 | 1.52795 | 1.51295 | 6497.91 | 1697545.51 |
3028 | 2010.12.29 23:43 | buy | 1010 | 100.00 | 1.52202 | 0.00000 | 0.00000 | ||
3029 | 2010.12.29 23:43 | modify | 1010 | 100.00 | 1.52202 | 1.51702 | 1.53202 | ||
3030 | 2010.12.29 23:53 | close | 1010 | 100.00 |