Strategy Tester Report
Forex Scalping EA
RockfortMarkets-Live (Build 1353)

SymbolGBPCAD (Pound Sterling vs Canadian Dollar)
Period5 Minutes (M5) 2007.08.21 19:05 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true;
Bars in test1145250Ticks modelled294907981Modelling quality89.99%
Mismatched charts errors0
Initial deposit100000.00SpreadCurrent (22)
Total net profit33096854.01Gross profit45637656.07Gross loss-12540802.06
Profit factor3.64Expected payoff4402.93
Absolute drawdown1830.90Maximal drawdown150171.07 (1.00%)Relative drawdown28.02% (144587.19)
Total trades7517Short positions (won %)3862 (82.50%)Long positions (won %)3655 (82.71%)
Profit trades (% of total)6209 (82.60%)Loss trades (% of total)1308 (17.40%)
Largestprofit trade74912.28loss trade-39176.94
Averageprofit trade7350.24loss trade-9587.77
Maximumconsecutive wins (profit in money)36 (240233.30)consecutive losses (loss in money)7 (-128960.51)
Maximalconsecutive profit (count of wins)268181.26 (21)consecutive loss (count of losses)-128960.51 (7)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.09.13 00:55buy120.002.102420.000000.00000
22007.09.13 00:55modify120.002.102422.097422.11242
32007.09.13 02:54close120.002.102962.097422.11242810.39100810.39
42007.09.17 23:04buy220.162.048670.000000.00000
52007.09.17 23:04modify220.162.048672.043672.05867
62007.09.18 00:42close220.162.049502.043672.058671145.20101955.59
72007.09.18 00:42sell320.392.049500.000000.00000
82007.09.18 00:42modify320.392.049502.054502.03950
92007.09.18 02:15close320.392.048022.054502.039502264.11104219.70
102007.09.19 00:40sell420.842.041800.000000.00000
112007.09.19 00:40modify420.842.041802.046802.03180
122007.09.19 01:08close420.842.040542.046802.031801970.10106189.80
132007.09.19 23:12buy521.242.029930.000000.00000
142007.09.19 23:12modify521.242.029932.024932.03993
152007.09.20 00:24close521.242.029902.024932.03993-396.68105793.13
162007.09.20 00:24sell621.162.029900.000000.00000
172007.09.20 00:24modify621.162.029902.034902.01990
182007.09.20 01:25close621.162.028422.034902.019902349.61108142.74
192007.09.24 00:02buy721.632.020420.000000.00000
202007.09.24 00:02modify721.632.020422.015422.03042
212007.09.24 02:30close721.632.018712.015422.03042-2775.41105367.33
222007.09.24 23:00sell821.072.026300.000000.00000
232007.09.24 23:00modify821.072.026302.031302.01630
242007.09.24 23:10close821.072.024852.031302.016302292.19107659.52
252007.09.24 23:10buy921.532.024850.000000.00000
262007.09.24 23:10modify921.532.024852.019852.03485
272007.09.24 23:13close921.532.026302.019852.034852342.54110002.06
282007.09.24 23:13sell1022.002.026300.000000.00000
292007.09.24 23:13modify1022.002.026302.031302.01630
302007.09.24 23:28close1022.002.025092.031302.016301997.22111999.28
312007.09.25 00:06sell1122.402.026150.000000.00000
322007.09.25 00:06modify1122.402.026152.031152.01615
332007.09.25 00:52close1122.402.025422.031152.016151226.84113226.12
342007.09.25 00:52buy1222.652.025420.000000.00000
352007.09.25 00:52modify1222.652.025422.020422.03542
362007.09.25 01:33close1222.652.026602.020422.035422005.50115231.62
372007.09.26 00:30sell1323.052.027700.000000.00000
382007.09.26 00:30modify1323.052.027702.032702.01770
392007.09.26 01:45close1323.052.026872.032702.017701435.38116667.00
402007.09.26 23:08sell1423.332.023800.000000.00000
412007.09.26 23:08modify1423.332.023802.028802.01380
422007.09.27 00:29close1423.332.023822.028802.01380-83.30116583.69
432007.09.27 23:00sell1523.322.030460.000000.00000
442007.09.27 23:00modify1523.322.030462.035462.02046
452007.09.27 23:39close1523.322.029422.035462.020461819.62118403.31
462007.09.27 23:39buy1623.682.029420.000000.00000
472007.09.27 23:39modify1623.682.029422.024422.03942
482007.09.28 00:02close1623.682.030602.024422.039421967.06120370.38
492007.10.01 00:55buy1724.072.030720.000000.00000
502007.10.01 00:55modify1724.072.030722.025722.04072
512007.10.01 02:11close1724.072.031202.025722.04072866.94121237.32
522007.10.01 23:01sell1824.252.026200.000000.00000
532007.10.01 23:01modify1824.252.026202.031202.01620
542007.10.02 02:36close1824.252.026622.031202.01620-780.88120456.43
552007.10.02 23:04buy1924.092.036220.000000.00000
562007.10.02 23:04modify1924.092.036222.031222.04622
572007.10.02 23:10close1924.092.037382.031222.046222096.86122553.29
582007.10.02 23:10sell2024.512.037380.000000.00000
592007.10.02 23:10modify2024.512.037382.042382.02738
602007.10.03 00:26close2024.512.036902.042382.02738865.77123419.06
612007.10.03 00:26buy2124.682.036900.000000.00000
622007.10.03 00:26modify2124.682.036902.031902.04690
632007.10.03 01:18close2124.682.038202.031902.046902407.48125826.54
642007.10.03 23:11sell2225.172.028600.000000.00000
652007.10.03 23:11modify2225.172.028602.033602.01860
662007.10.03 23:59close2225.172.027222.033602.018602606.04128432.58
672007.10.03 23:59buy2325.692.027220.000000.00000
682007.10.03 23:59modify2325.692.027222.022222.03722
692007.10.04 00:18close2325.692.028802.022222.037222623.79131056.37
702007.10.04 00:18sell2426.212.028800.000000.00000
712007.10.04 00:18modify2426.212.028802.033802.01880
722007.10.04 02:53close2426.212.029122.033802.01880-629.26130427.11
732007.10.04 23:01buy2526.092.031180.000000.00000
742007.10.04 23:01modify2526.092.031182.026182.04118
752007.10.04 23:13close2526.092.032702.026182.041182975.72133402.83
762007.10.04 23:13sell2626.682.032700.000000.00000
772007.10.04 23:13modify2626.682.032702.037702.02270
782007.10.05 02:01close2626.682.031722.037702.022701943.28135346.11
792007.10.08 00:01buy2727.072.002420.000000.00000
802007.10.08 00:01modify2727.072.002421.997422.01242
812007.10.08 00:39close2727.072.003241.997422.012421665.63137011.74
822007.10.08 00:39sell2827.402.003240.000000.00000
832007.10.08 00:39modify2827.402.003242.008241.99324
842007.10.08 01:49close2827.402.003922.008241.99324-1397.91135613.83
852007.10.08 23:01buy2927.122.008220.000000.00000
862007.10.08 23:01modify2927.122.008222.003222.01822
872007.10.08 23:33close2927.122.009402.003222.018222401.30138015.13
882007.10.08 23:33sell3027.602.009400.000000.00000
892007.10.08 23:33modify3027.602.009402.014401.99940
902007.10.09 00:32close3027.602.008682.014401.999401471.90139487.03
912007.10.09 00:32buy3127.902.008680.000000.00000
922007.10.09 00:32modify3127.902.008682.003682.01868
932007.10.09 01:48close3127.902.008602.003682.01868-167.48139319.55
942007.10.09 23:00buy3227.861.999820.000000.00000
952007.10.09 23:00modify3227.861.999821.994822.00982
962007.10.10 00:06close3227.861.999901.994822.0098214.71139334.26
972007.10.10 00:15sell3327.872.000800.000000.00000
982007.10.10 00:15modify3327.872.000802.005801.99080
992007.10.10 02:31close3327.872.001632.005801.99080-1735.53137598.73
1002007.10.10 23:00sell3427.522.004500.000000.00000
1012007.10.10 23:00modify3427.522.004502.009501.99450
1022007.10.11 00:18close3427.522.003522.009501.994501966.48139565.21
1032007.10.11 00:18buy3527.912.003520.000000.00000
1042007.10.11 00:18modify3527.912.003521.998522.01352
1052007.10.11 00:57close3527.912.004411.998522.013521863.91141429.12
1062007.10.11 00:57sell3628.292.004410.000000.00000
1072007.10.11 00:57modify3628.292.004412.009411.99441
1082007.10.11 01:01close3628.292.003022.009411.994412950.30144379.42
1092007.10.11 23:02sell3728.881.984670.000000.00000
1102007.10.11 23:02modify3728.881.984671.989671.97467
1112007.10.11 23:52close3728.881.982821.989671.974674008.55148387.97
1122007.10.11 23:55buy3829.681.983410.000000.00000
1132007.10.11 23:55modify3829.681.983411.978411.99341
1142007.10.12 00:04close3829.681.984851.978411.993413044.51151432.48
1152007.10.15 00:38sell3930.291.979000.000000.00000
1162007.10.15 00:38modify3930.291.979001.984001.96900
1172007.10.15 01:58close3930.291.978691.984001.96900704.50152136.98
1182007.10.15 23:01buy4030.431.994620.000000.00000
1192007.10.15 23:01modify4030.431.994621.989622.00462
1202007.10.15 23:51close4030.431.993901.989622.00462-1644.03150492.95
1212007.10.15 23:51sell4130.101.993900.000000.00000
1222007.10.15 23:51modify4130.101.993901.998901.98390
1232007.10.16 00:52close4130.101.992721.998901.983902644.05153137.00
1242007.10.16 23:05sell4230.631.990500.000000.00000
1252007.10.16 23:05modify4230.631.990501.995501.98050
1262007.10.16 23:12close4230.631.989221.995501.980502941.55156078.55
1272007.10.16 23:12buy4331.221.989220.000000.00000
1282007.10.16 23:12modify4331.221.989221.984221.99922
1292007.10.16 23:53close4331.221.990101.984221.999222061.53158140.08
1302007.10.18 23:05sell4431.631.991030.000000.00000
1312007.10.18 23:05modify4431.631.991031.996031.98103
1322007.10.18 23:38close4431.631.990181.996031.981032017.15160157.23
1332007.10.18 23:38buy4532.031.990180.000000.00000
1342007.10.18 23:38modify4532.031.990181.985182.00018
1352007.10.19 00:43close4532.031.990201.985182.00018-127.29160029.94
1362007.10.22 00:00sell4632.011.984200.000000.00000
1372007.10.22 00:00modify4632.011.984201.989201.97420
1382007.10.22 01:14close4632.011.983921.989201.97420672.45160702.39
1392007.10.23 00:10buy4732.141.986220.000000.00000
1402007.10.23 00:10modify4732.141.986221.981221.99622
1412007.10.23 00:21close4732.141.987301.981221.996222604.62163307.01
1422007.10.23 00:21sell4832.661.987300.000000.00000
1432007.10.23 00:21modify4832.661.987301.992301.97730
1442007.10.23 02:17close4832.661.987071.992301.97730563.59163870.60
1452007.10.23 23:00sell4932.771.982000.000000.00000
1462007.10.23 23:00modify4932.771.982001.987001.97200
1472007.10.23 23:24close4932.771.980171.987001.972004499.31168369.91
1482007.10.23 23:24buy5033.671.980170.000000.00000
1492007.10.23 23:24modify5033.671.980171.975171.99017
1502007.10.23 23:44close5033.671.981501.975171.990173360.23171730.14
1512007.10.23 23:44sell5134.351.981500.000000.00000
1522007.10.23 23:44modify5134.351.981501.986501.97150
1532007.10.23 23:52close5134.351.980021.986501.971503814.23175544.37
1542007.10.23 23:52buy5235.111.980020.000000.00000
1552007.10.23 23:52modify5235.111.980021.975021.99002
1562007.10.24 00:13close5235.111.981701.975021.990024233.80179778.17
1572007.10.24 00:18sell5335.961.981800.000000.00000
1582007.10.24 00:18modify5335.961.981801.986801.97180
1592007.10.24 01:42close5335.961.981321.986801.971801295.03181073.20
1602007.10.24 23:00sell5436.211.985700.000000.00000
1612007.10.24 23:00modify5436.211.985701.990701.97570
1622007.10.24 23:43close5436.211.984221.990701.975704020.76185093.96
1632007.10.24 23:43buy5537.021.984220.000000.00000
1642007.10.24 23:43modify5537.021.984221.979221.99422
1652007.10.25 00:03close5537.021.985501.979221.994222947.62188041.58
1662007.10.25 00:03sell5637.611.985500.000000.00000
1672007.10.25 00:03modify5637.611.985501.990501.97550
1682007.10.25 01:18close5637.611.985551.990501.97550-141.09187900.49
1692007.10.25 23:00sell5737.581.983000.000000.00000
1702007.10.25 23:00modify5737.581.983001.988001.97300
1712007.10.25 23:04close5737.581.980621.988001.973006710.46194610.95
1722007.10.25 23:04buy5838.921.980620.000000.00000
1732007.10.25 23:04modify5838.921.980621.975621.99062
1742007.10.25 23:05close5838.921.982201.975621.990624614.28199225.23
1752007.10.29 00:01sell5939.851.975400.000000.00000
1762007.10.29 00:01modify5939.851.975401.980401.96540
1772007.10.29 00:16close5939.851.973721.980401.965405022.92204248.15
1782007.10.29 00:16buy6040.851.973720.000000.00000
1792007.10.29 00:16modify6040.851.973721.968721.98372
1802007.10.29 01:54close6040.851.972881.968721.98372-2574.82201673.33
1812007.10.29 23:35sell6140.331.967500.000000.00000
1822007.10.29 23:35modify6140.331.967501.972501.95750
1832007.10.29 23:47close6140.331.966021.972501.957504478.26206151.59
1842007.10.29 23:55buy6241.231.965720.000000.00000
1852007.10.29 23:55modify6241.231.965721.960721.97572
1862007.10.30 02:10close6241.231.965961.960721.97572516.78206668.36
1872007.10.30 23:00sell6341.331.971090.000000.00000
1882007.10.30 23:00modify6341.331.971091.976091.96109
1892007.10.31 01:08close6341.331.971021.976091.96109188.54206856.91
1902007.11.01 00:00sell6441.371.964300.000000.00000
1912007.11.01 00:00modify6441.371.964301.969301.95430
1922007.11.01 00:27s/l6441.371.969301.969301.95430-15519.37191337.54
1932007.11.05 00:00sell6538.271.954400.000000.00000
1942007.11.05 00:00modify6538.271.954401.959401.94440
1952007.11.05 00:58close6538.271.953321.959401.944403100.99194438.53
1962007.11.05 00:58buy6638.891.953320.000000.00000
1972007.11.05 00:58modify6638.891.953321.948321.96332
1982007.11.05 01:21close6638.891.954601.948321.963323735.27198173.80
1992007.11.05 23:17sell6739.631.942000.000000.00000
2002007.11.05 23:17modify6739.631.942001.947001.93200
2012007.11.05 23:27close6739.631.940521.947001.932004400.53202574.33
2022007.11.05 23:27buy6840.511.940520.000000.00000
2032007.11.05 23:27modify6840.511.940521.935521.95052
2042007.11.05 23:54close6840.511.941301.935521.950522371.00204945.33
2052007.11.05 23:54sell6940.991.941300.000000.00000
2062007.11.05 23:54modify6940.991.941301.946301.93130
2072007.11.06 02:19close6940.991.940421.946301.931302678.04207623.36
2082007.11.06 23:00buy7041.521.921020.000000.00000
2092007.11.06 23:00modify7041.521.921021.916021.93102
2102007.11.06 23:18s/l7041.521.916021.916021.93102-15577.63192045.73
2112007.11.22 00:26sell7138.412.037700.000000.00000
2122007.11.22 00:26modify7138.412.037702.042702.02770
2132007.11.22 01:01close7138.412.036322.042702.027703976.88196022.61
2142007.11.22 23:15buy7239.202.031220.000000.00000
2152007.11.22 23:15modify7239.202.031222.026222.04122
2162007.11.23 00:52close7239.202.031502.026222.04122608.98196631.59
2172007.11.27 00:35buy7339.332.046520.000000.00000
2182007.11.27 00:35modify7339.332.046522.041522.05652
2192007.11.27 02:03close7339.332.045202.041522.05652-3895.57192736.02
2202007.11.28 00:20buy7438.552.058620.000000.00000
2212007.11.28 00:20modify7438.552.058622.053622.06862
2222007.11.28 00:44close7438.552.059302.053622.068621967.01194703.03
2232007.11.28 00:44sell7538.942.059300.000000.00000
2242007.11.28 00:44modify7538.942.059302.064302.04930
2252007.11.28 01:17close7538.942.057922.064302.049304031.75198734.78
2262007.11.29 23:00sell7639.752.057300.000000.00000
2272007.11.29 23:00modify7639.752.057302.062302.04730
2282007.11.30 00:33close7639.752.056122.062302.047303491.72202226.51
2292007.12.03 00:00buy7740.452.055020.000000.00000
2302007.12.03 00:00modify7740.452.055022.050022.06502
2312007.12.03 00:50close7740.452.054242.050022.06502-2367.49199859.02
2322007.12.03 23:00buy7839.972.064820.000000.00000
2332007.12.03 23:00modify7839.972.064822.059822.07482
2342007.12.03 23:08close7839.972.067202.059822.074827138.14206997.16
2352007.12.04 00:16sell7941.402.064900.000000.00000
2362007.12.04 00:16modify7941.402.064902.069902.05490
2372007.12.04 00:41close7941.402.063622.069902.054903975.84210973.00
2382007.12.04 00:41buy8042.192.063620.000000.00000
2392007.12.04 00:41modify8042.192.063622.058622.07362
2402007.12.04 01:00close8042.192.065202.058622.073625001.97215974.97
2412007.12.10 00:31sell8143.192.042100.000000.00000
2422007.12.10 00:31modify8143.192.042102.047102.03210
2432007.12.10 01:54s/l8143.192.047102.047102.03210-16202.12199772.85
2442007.12.10 23:00sell8239.952.060800.000000.00000
2452007.12.10 23:00modify8239.952.060802.065802.05080
2462007.12.10 23:29close8239.952.059222.065802.050804735.79204508.64
2472007.12.10 23:29buy8340.902.059220.000000.00000
2482007.12.10 23:29modify8340.902.059222.054222.06922
2492007.12.11 01:16s/l8340.902.054222.054222.06922-15568.95188939.69
2502007.12.13 00:50buy8437.792.069920.000000.00000
2512007.12.13 00:50modify8437.792.069922.064922.07992
2522007.12.13 01:48close8437.792.070002.064922.07992226.85189166.54
2532007.12.19 00:25sell8537.832.027000.000000.00000
2542007.12.19 00:25modify8537.832.027002.032002.01700
2552007.12.19 00:29close8537.832.025322.032002.017004768.31193934.85
2562007.12.19 00:41sell8638.792.026830.000000.00000
2572007.12.19 00:41modify8638.792.026832.031832.01683
2582007.12.19 01:25close8638.792.026022.031832.016832357.34196292.19
2592007.12.20 00:14sell8739.262.001800.000000.00000
2602007.12.20 00:14modify8739.262.001802.006801.99180
2612007.12.20 00:48close8739.262.001282.006801.991801531.70197823.89
2622007.12.20 00:48buy8839.562.001280.000000.00000
2632007.12.20 00:48modify8839.562.001281.996282.01128
2642007.12.20 01:08close8839.562.002111.996282.011282463.81200287.70
2652007.12.20 23:01sell8940.061.987100.000000.00000
2662007.12.20 23:01modify8940.061.987101.992101.97710
2672007.12.20 23:17close8940.061.983711.992101.9771010188.95210476.65
2682007.12.26 23:00sell9042.101.945900.000000.00000
2692007.12.26 23:00modify9042.101.945901.950901.93590
2702007.12.26 23:56close9042.101.943321.950901.935908149.30218625.95
2712007.12.26 23:56buy9143.731.943320.000000.00000
2722007.12.26 23:56modify9143.731.943321.938321.95332
2732007.12.27 00:19close9143.731.944901.938321.953324466.27223092.22
2742007.12.27 00:19sell9244.621.944900.000000.00000
2752007.12.27 00:19modify9244.621.944901.949901.93490
2762007.12.27 00:59close9244.621.943421.949901.934904954.62228046.84
2772007.12.27 00:59buy9345.611.943420.000000.00000
2782007.12.27 00:59modify9345.611.943421.938421.95342
2792007.12.27 01:10close9345.611.944771.938421.953424620.28232667.12
2802007.12.27 23:00buy9446.531.955220.000000.00000
2812007.12.27 23:00modify9446.531.955221.950221.96522
2822007.12.28 00:26close9446.531.957101.950221.965226309.19238976.31
2832007.12.31 00:50sell9547.801.957630.000000.00000
2842007.12.31 00:50modify9547.801.957631.962631.94763
2852007.12.31 01:18close9547.801.956421.962631.947634339.43243315.74
2862008.01.07 23:45buy9648.661.978040.000000.00000
2872008.01.07 23:45modify9648.661.978041.973041.98804
2882008.01.08 00:16close9648.661.978661.973041.988041997.39245313.13
2892008.01.08 00:16sell9749.061.978660.000000.00000
2902008.01.08 00:16modify9749.061.978661.983661.96866
2912008.01.08 01:01close9749.061.977421.983661.968664564.23249877.36
2922008.01.09 23:00sell9849.981.978000.000000.00000
2932008.01.09 23:00modify9849.981.978001.983001.96800
2942008.01.09 23:15close9849.981.976621.983001.968005174.80255052.16
2952008.01.09 23:15buy9951.011.976620.000000.00000
2962008.01.09 23:15modify9951.011.976621.971621.98662
2972008.01.09 23:33close9951.011.978181.971621.986625971.09261023.25
2982008.01.09 23:33sell10052.201.978180.000000.00000
2992008.01.09 23:33modify10052.201.978181.983181.96818
3002008.01.09 23:36close10052.201.976821.983181.968185326.33266349.58
3012008.01.10 00:02sell10153.271.978100.000000.00000
3022008.01.10 00:02modify10153.271.978101.983101.96810
3032008.01.10 00:21close10153.271.976521.983101.968106314.78272664.36
3042008.01.10 00:21buy10254.531.976520.000000.00000
3052008.01.10 00:21modify10254.531.976521.971521.98652
3062008.01.10 01:09close10254.531.977151.971521.986522577.81275242.17
3072008.01.14 23:00buy10355.051.988920.000000.00000
3082008.01.14 23:00modify10355.051.988921.983921.99892
3092008.01.14 23:49close10355.051.989501.983921.998922395.85277638.02
3102008.01.14 23:49sell10455.531.989500.000000.00000
3112008.01.14 23:49modify10455.531.989501.994501.97950
3122008.01.14 23:52close10455.531.988271.994501.979505124.50282762.52
3132008.01.14 23:52buy10556.551.988270.000000.00000
3142008.01.14 23:52modify10556.551.988271.983271.99827
3152008.01.15 01:02close10556.551.988401.983271.99827242.02283004.54
3162008.01.16 00:32sell10656.601.995500.000000.00000
3172008.01.16 00:32modify10656.601.995502.000501.98550
3182008.01.16 00:37close10656.601.994172.000501.985505647.89288652.43
3192008.01.16 00:37buy10757.731.994170.000000.00000
3202008.01.16 00:37modify10757.731.994171.989172.00417
3212008.01.16 01:21close10757.731.994501.989172.004171429.52290081.95
3222008.01.16 23:01buy10858.022.011020.000000.00000
3232008.01.16 23:01modify10858.022.011022.006022.02102
3242008.01.17 01:21close10858.022.008702.006022.02102-11053.41279028.54
3252008.01.21 00:33sell10955.812.010100.000000.00000
3262008.01.21 00:33modify10955.812.010102.015102.00010
3272008.01.21 01:06close10955.812.008922.015102.000104940.97283969.51
3282008.01.21 23:13sell11056.792.010800.000000.00000
3292008.01.21 23:13modify11056.792.010802.015802.00080
3302008.01.21 23:52close11056.792.009922.015802.000803749.50287719.01
3312008.01.21 23:52buy11157.542.009920.000000.00000
3322008.01.21 23:52modify11157.542.009922.004922.01992
3332008.01.22 00:47close11157.542.009302.004922.01992-2991.95284727.06
3342008.01.22 00:47sell11256.952.009300.000000.00000
3352008.01.22 00:47modify11256.952.009302.014301.99930
3362008.01.22 01:47close11256.952.007422.014301.999308032.86292759.92
3372008.01.28 23:00buy11358.551.991020.000000.00000
3382008.01.28 23:00modify11358.551.991021.986022.00102
3392008.01.28 23:18close11358.551.991901.986022.001023866.19296626.11
3402008.01.29 00:15sell11459.331.992800.000000.00000
3412008.01.29 00:15modify11459.331.992801.997801.98280
3422008.01.29 02:04close11459.331.993921.997801.98280-4985.53291640.58
3432008.01.29 23:03buy11558.331.985320.000000.00000
3442008.01.29 23:03modify11558.331.985321.980321.99532
3452008.01.29 23:22close11558.331.986381.980321.995324639.51296280.09
3462008.01.29 23:22sell11659.261.986380.000000.00000
3472008.01.29 23:22modify11659.261.986381.991381.97638
3482008.01.30 00:06close11659.261.985111.991381.976385605.67301885.76
3492008.01.31 23:51sell11760.381.993510.000000.00000
3502008.01.31 23:51modify11760.381.993511.998511.98351
3512008.02.01 00:02close11760.381.991821.998511.983517614.28309500.03
3522008.02.04 23:29sell11861.901.960900.000000.00000
3532008.02.04 23:29modify11861.901.960901.965901.95090
3542008.02.05 04:08close11861.901.961921.965901.95090-4779.77304720.26
3552008.02.06 00:40sell11960.941.979640.000000.00000
3562008.02.06 00:40modify11960.941.979641.984641.96964
3572008.02.06 02:17close11960.941.978921.984641.969643291.95308012.21
3582008.02.07 00:13buy12061.601.972520.000000.00000
3592008.02.07 00:13modify12061.601.972521.967521.98252
3602008.02.07 00:29close12061.601.973701.967521.982525454.27313466.48
3612008.02.07 00:29sell12162.691.973700.000000.00000
3622008.02.07 00:29modify12162.691.973701.978701.96370
3632008.02.07 00:46close12162.691.972751.978701.963704468.28317934.76
3642008.02.07 23:29sell12263.591.961400.000000.00000
3652008.02.07 23:29modify12263.591.961401.966401.95140
3662008.02.07 23:43close12263.591.959821.966401.951407538.15325472.91
3672008.02.11 23:08sell12365.091.954340.000000.00000
3682008.02.11 23:08modify12365.091.954341.959341.94434
3692008.02.11 23:40close12365.091.953821.959341.944342539.43328012.34
3702008.02.12 23:01buy12465.601.962220.000000.00000
3712008.02.12 23:01modify12465.601.962221.957221.97222
3722008.02.13 00:36close12465.601.960751.957221.97222-7595.11320417.23
3732008.02.13 00:36sell12564.081.960750.000000.00000
3742008.02.13 00:36modify12564.081.960751.965751.95075
3752008.02.13 01:36close12564.081.958421.965751.9507511202.04331619.27
3762008.02.13 23:21sell12666.321.958300.000000.00000
3772008.02.13 23:21modify12666.321.958301.963301.94830
3782008.02.13 23:47close12666.321.957421.963301.948304378.71335997.98
3792008.02.13 23:47buy12767.201.957420.000000.00000
3802008.02.13 23:47modify12767.201.957421.952421.96742
3812008.02.15 00:02t/p12767.201.967421.952421.9674248953.03384951.01
3822008.02.18 00:02buy12876.991.974120.000000.00000
3832008.02.18 00:02modify12876.991.974121.969121.98412
3842008.02.18 00:30close12876.991.975281.969121.984126701.41391652.42
3852008.02.18 00:30sell12978.331.975280.000000.00000
3862008.02.18 00:30modify12978.331.975281.980281.96528
3872008.02.18 00:51close12978.331.973821.980281.965288580.25400232.67
3882008.02.18 00:51buy13080.051.973820.000000.00000
3892008.02.18 00:51modify13080.051.973821.968821.98382
3902008.02.18 01:06close13080.051.975201.968821.983828289.24408521.91
3912008.02.18 23:06sell13181.701.967500.000000.00000
3922008.02.18 23:06modify13181.701.967501.972501.95750
3932008.02.18 23:36close13181.701.966621.972501.957505394.15413916.06
3942008.02.18 23:36buy13282.781.966620.000000.00000
3952008.02.18 23:36modify13282.781.966621.961621.97662
3962008.02.19 00:51close13282.781.965301.961621.97662-8652.46405263.60
3972008.02.19 23:00sell13381.051.981550.000000.00000
3982008.02.19 23:00modify13381.051.981551.986551.97155
3992008.02.20 00:25close13381.051.980621.986551.971555599.36410862.96
4002008.02.20 00:25buy13482.171.980620.000000.00000
4012008.02.20 00:25modify13482.171.980621.975621.99062
4022008.02.20 01:18close13482.171.979501.975621.99062-6905.66403957.30
4032008.02.20 23:05buy13580.791.965520.000000.00000
4042008.02.20 23:05modify13580.791.965521.960521.97552
4052008.02.21 00:30close13580.791.966501.960521.975524614.00408571.30
4062008.02.21 00:30sell13681.711.966500.000000.00000
4072008.02.21 00:30modify13681.711.966501.971501.95650
4082008.02.21 03:53close13681.711.967021.971501.95650-3187.85405383.45
4092008.02.21 23:10buy13781.081.983670.000000.00000
4102008.02.21 23:10modify13781.081.983671.978671.99367
4112008.02.21 23:16close13781.081.984901.978671.993677483.30412866.75
4122008.02.21 23:16sell13882.571.984900.000000.00000
4132008.02.21 23:16modify13882.571.984901.989901.97490
4142008.02.22 00:53close13882.571.984821.989901.97490438.63413305.38
4152008.02.25 23:00sell13982.661.959300.000000.00000
4162008.02.25 23:00modify13982.661.959301.964301.94930
4172008.02.25 23:42close13982.661.957621.964301.9493010418.94423724.32
4182008.02.25 23:42buy14084.741.957620.000000.00000
4192008.02.25 23:42modify14084.741.957621.952621.96762
4202008.02.26 00:11close14084.741.958901.952621.967627675.08431399.40
4212008.02.26 00:11sell14186.281.958900.000000.00000
4222008.02.26 00:11modify14186.281.958901.963901.94890
4232008.02.26 00:37close14186.281.957721.963901.948907638.55439037.95
4242008.02.26 00:37buy14287.811.957720.000000.00000
4252008.02.26 00:37modify14287.811.957721.952721.96772
4262008.02.26 01:45close14287.811.958301.952721.967723821.61442859.56
4272008.02.28 00:15sell14388.571.945500.000000.00000
4282008.02.28 00:15modify14388.571.945501.950501.93550
4292008.02.28 00:23close14388.571.943921.950501.9355010499.35453358.91
4302008.02.28 00:43sell14490.671.945200.000000.00000
4312008.02.28 00:43modify14490.671.945201.950201.93520
4322008.02.28 02:01close14490.671.945041.950201.935201088.43454447.34
4332008.02.28 23:31buy14590.891.940220.000000.00000
4342008.02.28 23:31modify14590.891.940221.935221.95022
4352008.02.28 23:51close14590.891.941201.935221.950226683.69461131.03
4362008.02.28 23:51sell14692.231.941200.000000.00000
4372008.02.28 23:51modify14692.231.941201.946201.93120
4382008.02.29 00:14close14692.231.940021.946201.931208101.67469232.70
4392008.03.04 00:41sell14793.851.962500.000000.00000
4402008.03.04 00:41modify14793.851.962501.967501.95250
4412008.03.04 03:08close14793.851.963721.967501.95250-8590.39460642.31
4422008.03.04 23:15sell14892.131.974400.000000.00000
4432008.03.04 23:15modify14892.131.974401.979401.96440
4442008.03.05 00:01close14892.131.973701.979401.964404775.01465417.32
4452008.03.05 00:01buy14993.081.973700.000000.00000
4462008.03.05 00:01modify14993.081.973701.968701.98370
4472008.03.05 00:08close14993.081.974931.968701.983708590.84474008.16
4482008.03.05 00:17buy15094.801.973620.000000.00000
4492008.03.05 00:17modify15094.801.973621.968621.98362
4502008.03.05 01:32close15094.801.973501.968621.98362-853.62473154.54
4512008.03.05 23:00buy15194.631.960520.000000.00000
4522008.03.05 23:00modify15194.631.960521.955521.97052
4532008.03.05 23:55close15194.631.961501.955521.970526958.71480113.25
4542008.03.05 23:55sell15296.021.961500.000000.00000
4552008.03.05 23:55modify15296.021.961501.966501.95150
4562008.03.06 02:42close15296.021.963041.966501.95150-11293.09468820.16
4572008.03.10 23:20buy15393.761.997420.000000.00000
4582008.03.10 23:20modify15393.761.997421.992422.00742
4592008.03.10 23:31close15393.761.999701.992422.0074216040.82484860.98
4602008.03.11 00:00sell15496.972.000500.000000.00000
4612008.03.11 00:00modify15496.972.000502.005501.99050
4622008.03.11 01:02close15496.971.999322.005501.990508584.96493445.94
4632008.03.11 23:35buy15598.691.987020.000000.00000
4642008.03.11 23:35modify15598.691.987021.982021.99702
4652008.03.11 23:58close15598.691.989501.982021.9970218365.34511811.28
4662008.03.11 23:58sell156100.001.989500.000000.00000
4672008.03.11 23:58modify156100.001.989501.994501.97950
4682008.03.12 04:43s/l156100.001.994501.994501.97950-37582.60474228.68
4692008.03.13 23:38sell15794.851.998330.000000.00000
4702008.03.13 23:38modify15794.851.998332.003331.98833
4712008.03.14 01:03close15794.851.999022.003331.98833-4975.72469252.96
4722008.03.17 23:55buy15893.851.992020.000000.00000
4732008.03.17 23:55modify15893.851.992021.987022.00202
4742008.03.18 00:33s/l15893.851.987021.987022.00202-35724.84433528.12
4752008.03.20 00:15sell15986.712.010100.000000.00000
4762008.03.20 00:15modify15986.712.010102.015102.00010
4772008.03.20 00:38close15986.712.008922.015102.000107676.62441204.74
4782008.03.20 23:27buy16088.242.031820.000000.00000
4792008.03.20 23:27modify16088.242.031822.026822.04182
4802008.03.20 23:53close16088.242.032202.026822.041822516.07443720.81
4812008.03.24 00:02sell16188.742.031400.000000.00000
4822008.03.24 00:02modify16188.742.031402.036402.02140
4832008.03.24 04:26s/l16188.742.036402.036402.02140-33289.57410431.24
4842008.03.24 23:02sell16282.092.021300.000000.00000
4852008.03.24 23:02modify16282.092.021302.026302.01130
4862008.03.24 23:31close16282.092.020522.026302.011304804.00415235.24
4872008.03.25 23:51buy16383.052.039190.000000.00000
4882008.03.25 23:51modify16383.052.039192.034192.04919
4892008.03.26 00:50close16383.052.038802.034192.04919-2885.10412350.14
4902008.03.27 00:04sell16482.472.043500.000000.00000
4912008.03.27 00:04modify16482.472.043502.048502.03350
4922008.03.27 00:51close16482.472.042972.048502.033503279.37415629.51
4932008.03.27 00:51buy16583.132.042970.000000.00000
4942008.03.27 00:51modify16583.132.042972.037972.05297
4952008.03.27 00:58close16583.132.044202.037972.052977672.50423302.01
4962008.03.27 00:58sell16684.662.044200.000000.00000
4972008.03.27 00:58modify16684.662.044202.049202.03420
4982008.03.27 01:05close16684.662.042822.049202.034208765.49432067.50
4992008.03.31 23:00buy16786.412.034020.000000.00000
5002008.03.31 23:00modify16786.412.034022.029022.04402
5012008.04.01 00:42close16786.412.033902.029022.04402-1251.16430816.34
5022008.04.01 23:35sell16886.162.019400.000000.00000
5032008.04.01 23:35modify16886.162.019402.024402.00940
5042008.04.02 01:59s/l16886.162.024402.024402.00940-32381.17398435.17
5052008.04.03 00:01buy16979.692.016920.000000.00000
5062008.04.03 00:01modify16979.692.016922.011922.02692
5072008.04.03 02:07close16979.692.016832.011922.02692-538.17397897.00
5082008.04.03 23:00sell17079.582.005600.000000.00000
5092008.04.03 23:00modify17079.582.005602.010601.99560
5102008.04.03 23:15close17079.582.004622.010601.995605851.25403748.25
5112008.04.07 23:00sell17180.752.016000.000000.00000
5122008.04.07 23:00modify17180.752.016002.021002.00600
5132008.04.07 23:55close17180.752.016022.021002.00600-121.17403627.08
5142008.04.08 00:55buy17280.732.013320.000000.00000
5152008.04.08 00:55modify17280.732.013322.008322.02332
5162008.04.08 02:11close17280.732.013982.008322.023323998.10407625.18
5172008.04.08 23:30buy17381.531.994020.000000.00000
5182008.04.08 23:30modify17381.531.994021.989022.00402
5192008.04.08 23:39close17381.531.995341.989022.004028075.43415700.61
5202008.04.09 00:09buy17483.141.994220.000000.00000
5212008.04.09 00:09modify17483.141.994221.989222.00422
5222008.04.09 00:26close17483.141.995501.989222.004227985.35423685.96
5232008.04.09 00:26sell17584.741.995500.000000.00000
5242008.04.09 00:26modify17584.741.995502.000501.98550
5252008.04.09 00:43close17584.741.994422.000501.985506866.43430552.39
5262008.04.09 00:45buy17686.111.994220.000000.00000
5272008.04.09 00:45modify17686.111.994221.989222.00422
5282008.04.09 01:15close17686.111.995281.989222.004226849.10437401.49
5292008.04.10 00:07buy17787.482.011520.000000.00000
5302008.04.10 00:07modify17787.482.011522.006522.02152
5312008.04.10 00:16close17787.482.012742.006522.021528008.34445409.83
5322008.04.10 00:16sell17889.082.012740.000000.00000
5332008.04.10 00:16modify17889.082.012742.017742.00274
5342008.04.10 00:44close17889.082.011322.017742.002749490.46454900.29
5352008.04.10 00:44buy17990.982.011320.000000.00000
5362008.04.10 00:44modify17990.982.011322.006322.02132
5372008.04.10 01:31close17990.982.012232.006322.021326212.42461112.71
5382008.04.10 23:06sell18092.222.009700.000000.00000
5392008.04.10 23:06modify18092.222.009702.014701.99970
5402008.04.11 00:12close18092.222.008822.014701.999706025.10467137.81
5412008.04.14 23:36sell18193.432.015600.000000.00000
5422008.04.14 23:36modify18193.432.015602.020602.00560
5432008.04.14 23:43close18193.432.014322.020602.005608972.53476110.34
5442008.04.14 23:55buy18295.222.013320.000000.00000
5452008.04.14 23:55modify18295.222.013322.008322.02332
5462008.04.15 01:00close18295.222.014002.008322.023324337.27480447.61
5472008.04.15 23:19buy18396.091.997520.000000.00000
5482008.04.15 23:19modify18396.091.997521.992522.00752
5492008.04.15 23:51close18396.091.998101.992522.007524181.96484629.57
5502008.04.15 23:51sell18496.931.998100.000000.00000
5512008.04.15 23:51modify18496.931.998102.003101.98810
5522008.04.16 00:01close18496.931.996822.003101.988109241.78493871.35
5532008.04.16 00:01buy18598.771.996820.000000.00000
5542008.04.16 00:01modify18598.771.996821.991822.00682
5552008.04.16 01:26close18598.771.996301.991822.00682-3853.92490017.43
5562008.04.16 23:00sell18698.001.973700.000000.00000
5572008.04.16 23:00modify18698.001.973701.978701.96370
5582008.04.17 00:04close18698.001.973071.978701.963704429.32494446.75
5592008.04.17 00:04buy18798.891.973070.000000.00000
5602008.04.17 00:04modify18798.891.973071.968071.98307
5612008.04.17 01:36close18798.891.972801.968071.98307-2003.50492443.25
5622008.04.21 00:15sell18898.492.008100.000000.00000
5632008.04.21 00:15modify18898.492.008102.013101.99810
5642008.04.21 02:44s/l18898.492.013102.013101.99810-36947.14455496.11
5652008.04.22 00:02buy18991.101.990450.000000.00000
5662008.04.22 00:02modify18991.101.990451.985452.00045
5672008.04.22 00:32close18991.101.991521.985452.000457314.36462810.47
5682008.04.22 00:32sell19092.561.991520.000000.00000
5692008.04.22 00:32modify19092.561.991521.996521.98152
5702008.04.22 02:21close19092.561.992181.996521.98152-4583.38458227.09
5712008.04.22 23:25sell19191.652.011000.000000.00000
5722008.04.22 23:25modify19191.652.011002.016002.00100
5732008.04.22 23:42close19191.652.009622.016002.001009489.21467716.30
5742008.04.23 00:48sell19293.542.010600.000000.00000
5752008.04.23 00:48modify19293.542.010602.015602.00060
5762008.04.23 01:14close19293.542.009272.015602.000609334.00477050.30
5772008.04.23 23:03sell19395.412.013900.000000.00000
5782008.04.23 23:03modify19395.412.013902.018902.00390
5792008.04.23 23:31close19395.412.012822.018902.003907731.01484781.31
5802008.04.23 23:31buy19496.962.012820.000000.00000
5812008.04.23 23:31modify19496.962.012822.007822.02282
5822008.04.24 01:03close19496.962.012902.007822.02282-1010.53483770.78
5832008.04.24 23:36buy19596.752.001220.000000.00000
5842008.04.24 23:36modify19596.752.001221.996222.01122
5852008.04.25 01:17close19596.752.001201.996222.01122-674.91483095.87
5862008.04.28 23:56sell19696.622.018000.000000.00000
5872008.04.28 23:56modify19696.622.018002.023002.00800
5882008.04.29 00:20close19696.622.016422.023002.0080011386.95494482.82
5892008.04.29 00:20buy19798.902.016420.000000.00000
5902008.04.29 00:20modify19798.902.016422.011422.02642
5912008.04.29 02:03close19798.902.016602.011422.026421335.81495818.63
5922008.04.30 00:04sell19899.161.995800.000000.00000
5932008.04.30 00:04modify19899.161.995802.000801.98580
5942008.04.30 00:18close19899.161.993822.000801.9858014730.60510549.23
5952008.04.30 00:18buy199100.001.993820.000000.00000
5962008.04.30 00:18modify199100.001.993821.988822.00382
5972008.04.30 02:20close199100.001.992301.988822.00382-11405.59499143.64
5982008.04.30 23:45buy20099.831.999620.000000.00000
5992008.04.30 23:45modify20099.831.999621.994622.00962
6002008.05.01 00:05close20099.832.001001.994622.009628697.76507841.41
6012008.05.01 00:05sell201100.002.001000.000000.00000
6022008.05.01 00:05modify201100.002.001002.006001.99100
6032008.05.01 01:46close201100.002.001222.006001.99100-1650.60506190.81
6042008.05.05 00:00sell202100.002.011400.000000.00000
6052008.05.05 00:00modify202100.002.011402.016402.00140
6062008.05.05 03:21close202100.002.011442.016402.00140-300.11505890.70
6072008.05.05 23:00buy203100.001.996520.000000.00000
6082008.05.05 23:00modify203100.001.996521.991522.00652
6092008.05.06 00:05close203100.001.997801.991522.006529057.20514947.90
6102008.05.06 00:05sell204100.001.997800.000000.00000
6112008.05.06 00:05modify204100.001.997802.002801.98780
6122008.05.06 01:43close204100.001.997182.002801.987804651.69519599.59
6132008.05.06 23:00sell205100.001.978300.000000.00000
6142008.05.06 23:00modify205100.001.978301.983301.96830
6152008.05.06 23:28close205100.001.977221.983301.968308102.93527702.52
6162008.05.06 23:28buy206100.001.977220.000000.00000
6172008.05.06 23:28modify206100.001.977221.972221.98722
6182008.05.07 00:04close206100.001.978501.972221.987229057.20536759.72
6192008.05.07 00:04sell207100.001.978500.000000.00000
6202008.05.07 00:04modify207100.001.978501.983501.96850
6212008.05.07 01:01close207100.001.977721.983501.968505852.12542611.84
6222008.05.07 23:36sell208100.001.971900.000000.00000
6232008.05.07 23:36modify208100.001.971901.976901.96190
6242008.05.08 00:06close208100.001.971121.976901.961905645.12548256.96
6252008.05.08 00:06buy209100.001.971120.000000.00000
6262008.05.08 00:06modify209100.001.971121.966121.98112
6272008.05.08 01:01close209100.001.970521.966121.98112-4502.21543754.75
6282008.05.08 23:00sell210100.001.987300.000000.00000
6292008.05.08 23:00modify210100.001.987301.992301.97730
6302008.05.09 00:08close210100.001.987521.992301.97730-1719.60542035.15
6312008.05.12 00:36buy211100.001.961720.000000.00000
6322008.05.12 00:36modify211100.001.961721.956721.97172
6332008.05.12 00:53close211100.001.962701.956721.971727353.60549388.75
6342008.05.12 00:53sell212100.001.962700.000000.00000
6352008.05.12 00:53modify212100.001.962701.967701.95270
6362008.05.12 04:45close212100.001.965121.967701.95270-18156.58531232.17
6372008.05.13 00:15buy213100.001.965920.000000.00000
6382008.05.13 00:15modify213100.001.965921.960921.97592
6392008.05.13 02:20close213100.001.964251.960921.97592-12531.14518701.03
6402008.05.13 23:00sell214100.001.952300.000000.00000
6412008.05.13 23:00modify214100.001.952301.957301.94230
6422008.05.14 01:36close214100.001.953051.957301.94230-5696.04513004.99
6432008.05.14 23:00sell215100.001.952600.000000.00000
6442008.05.14 23:00modify215100.001.952601.957601.94260
6452008.05.14 23:28close215100.001.951621.957601.942607352.67520357.66
6462008.05.15 00:49sell216100.001.952800.000000.00000
6472008.05.15 00:49modify216100.001.952801.957801.94280
6482008.05.15 01:16close216100.001.952011.957801.942805927.15526284.81
6492008.05.15 23:14sell217100.001.946900.000000.00000
6502008.05.15 23:14modify217100.001.946901.951901.93690
6512008.05.16 00:49close217100.001.946721.951901.936901281.49527566.30
6522008.05.19 23:17sell218100.001.932300.000000.00000
6532008.05.19 23:17modify218100.001.932301.937301.92230
6542008.05.19 23:41close218100.001.931181.937301.922308403.05535969.35
6552008.05.19 23:41buy219100.001.931180.000000.00000
6562008.05.19 23:41modify219100.001.931181.926181.94118
6572008.05.20 00:02close219100.001.932521.926181.941189507.42545476.77
6582008.05.20 00:02sell220100.001.932520.000000.00000
6592008.05.20 00:02modify220100.001.932521.937521.92252
6602008.05.20 03:37s/l220100.001.937521.937521.92252-37513.60507963.17
6612008.05.20 23:02sell221100.001.953100.000000.00000
6622008.05.20 23:02modify221100.001.953101.958101.94310
6632008.05.20 23:50close221100.001.952171.958101.943106977.53514940.70
6642008.05.20 23:50buy222100.001.952170.000000.00000
6652008.05.20 23:50modify222100.001.952171.947171.96217
6662008.05.21 00:38close222100.001.952601.947171.962172679.08517619.78
6672008.05.21 00:38sell223100.001.952600.000000.00000
6682008.05.21 00:38modify223100.001.952601.957601.94260
6692008.05.21 01:22close223100.001.951421.957601.942608853.21526472.99
6702008.05.21 23:56buy224100.001.938020.000000.00000
6712008.05.21 23:56modify224100.001.938021.933021.94802
6722008.05.22 00:18close224100.001.938921.933021.948025110.80531583.79
6732008.05.22 00:18sell225100.001.938920.000000.00000
6742008.05.22 00:18modify225100.001.938921.943921.92892
6752008.05.22 01:33close225100.001.938391.943921.928923976.44535560.23
6762008.05.22 23:12buy226100.001.948890.000000.00000
6772008.05.22 23:12modify226100.001.948891.943891.95889
6782008.05.22 23:33close226100.001.950651.943891.9588913206.47548766.70
6792008.05.26 00:43buy227100.001.956940.000000.00000
6802008.05.26 00:43modify227100.001.956941.951941.96694
6812008.05.26 01:13close227100.001.957911.951941.966947278.57556045.27
6822008.05.26 23:00buy228100.001.964920.000000.00000
6832008.05.26 23:00modify228100.001.964921.959921.97492
6842008.05.26 23:37close228100.001.966001.959921.974928103.97564149.24
6852008.05.27 00:11buy229100.001.964720.000000.00000
6862008.05.27 00:11modify229100.001.964721.959721.97472
6872008.05.27 01:21close229100.001.965401.959721.974725102.50569251.74
6882008.05.27 23:00sell230100.001.964210.000000.00000
6892008.05.27 23:00modify230100.001.964211.969211.95421
6902008.05.27 23:33close230100.001.963081.969211.954218478.07577729.81
6912008.05.27 23:33buy231100.001.963080.000000.00000
6922008.05.27 23:33modify231100.001.963081.958081.97308
6932008.05.28 00:00close231100.001.963901.958081.973085605.51583335.32
6942008.05.28 00:00sell232100.001.963900.000000.00000
6952008.05.28 00:00modify232100.001.963901.968901.95390
6962008.05.28 00:35close232100.001.963021.968901.953906602.39589937.71
6972008.05.28 00:35buy233100.001.963020.000000.00000
6982008.05.28 00:35modify233100.001.963021.958021.97302
6992008.05.28 02:02close233100.001.963621.958021.973024502.20594439.91
7002008.05.28 23:00sell234100.001.961500.000000.00000
7012008.05.28 23:00modify234100.001.961501.966501.95150
7022008.05.28 23:25close234100.001.959321.966501.9515016355.93610795.84
7032008.05.29 23:00buy235100.001.951840.000000.00000
7042008.05.29 23:00modify235100.001.951841.946841.96184
7052008.05.29 23:16close235100.001.953201.946841.9618410205.00621000.84
7062008.05.29 23:16sell236100.001.953200.000000.00000
7072008.05.29 23:16modify236100.001.953201.958201.94320
7082008.05.30 00:40close236100.001.953821.958201.94320-4720.68616280.16
7092008.06.02 00:10buy237100.001.967020.000000.00000
7102008.06.02 00:10modify237100.001.967021.962021.97702
7112008.06.02 01:54close237100.001.964601.962021.97702-18158.90598121.26
7122008.06.02 23:02sell238100.001.969700.000000.00000
7132008.06.02 23:02modify238100.001.969701.974701.95970
7142008.06.02 23:48close238100.001.969361.974701.959702550.92600672.18
7152008.06.02 23:48buy239100.001.969360.000000.00000
7162008.06.02 23:48modify239100.001.969361.964361.97936
7172008.06.03 02:08close239100.001.967301.964361.97936-16005.08584667.10
7182008.06.03 23:32sell240100.001.981200.000000.00000
7192008.06.03 23:32modify240100.001.981201.986201.97120
7202008.06.04 00:02close240100.001.979921.986201.971209534.48594201.58
7212008.06.04 00:02buy241100.001.979920.000000.00000
7222008.06.04 00:02modify241100.001.979921.974921.98992
7232008.06.04 01:04close241100.001.979621.974921.98992-2251.10591950.48
7242008.06.05 00:31buy242100.001.986180.000000.00000
7252008.06.05 00:31modify242100.001.986181.981181.99618
7262008.06.05 03:51close242100.001.983701.981181.99618-18609.12573341.36
7272008.06.05 23:07sell243100.001.993180.000000.00000
7282008.06.05 23:07modify243100.001.993181.998181.98318
7292008.06.05 23:18close243100.001.991521.998181.9831812454.51585795.87
7302008.06.05 23:18buy244100.001.991520.000000.00000
7312008.06.05 23:18modify244100.001.991521.986522.00152
7322008.06.06 00:02close244100.001.991901.986522.001522303.90588099.77
7332008.06.09 00:25buy245100.002.006220.000000.00000
7342008.06.09 00:25modify245100.002.006222.001222.01622
7352008.06.09 00:59close245100.002.006802.001222.016224352.14592451.91
7362008.06.09 00:59sell246100.002.006800.000000.00000
7372008.06.09 00:59modify246100.002.006802.011801.99680
7382008.06.09 01:10close246100.002.005522.011801.996809603.49602055.40
7392008.06.09 23:53buy247100.002.019420.000000.00000
7402008.06.09 23:53modify247100.002.019422.014422.02942
7412008.06.10 01:02close247100.002.019102.014422.02942-2948.68599106.72
7422008.06.10 23:00buy248100.001.997220.000000.00000
7432008.06.10 23:00modify248100.001.997221.992222.00722
7442008.06.11 00:27close248100.001.997001.992222.00722-2198.31596908.41
7452008.06.11 00:27sell249100.001.997000.000000.00000
7462008.06.11 00:27modify249100.001.997002.002001.98700
7472008.06.11 02:04close249100.001.996592.002001.987003076.11599984.52
7482008.06.11 23:26sell250100.002.002600.000000.00000
7492008.06.11 23:26modify250100.002.002602.007601.99260
7502008.06.12 00:42close250100.002.001222.007601.9926010146.75610131.27
7512008.06.12 00:42buy251100.002.001220.000000.00000
7522008.06.12 00:42modify251100.002.001221.996222.01122
7532008.06.12 00:53close251100.002.002401.996222.011228854.34618985.61
7542008.06.12 00:53sell252100.002.002400.000000.00000
7552008.06.12 00:53modify252100.002.002402.007401.99240
7562008.06.12 01:20close252100.002.000922.007401.9924011104.03630089.64
7572008.06.12 23:10sell253100.001.993500.000000.00000
7582008.06.12 23:10modify253100.001.993501.998501.98350
7592008.06.12 23:15close253100.001.992021.998501.9835011104.02641193.66
7602008.06.12 23:15buy254100.001.992020.000000.00000
7612008.06.12 23:15modify254100.001.992021.987022.00202
7622008.06.12 23:25close254100.001.993501.987022.0020211105.44652299.10
7632008.06.12 23:25sell255100.001.993500.000000.00000
7642008.06.12 23:25modify255100.001.993501.998501.98350
7652008.06.12 23:34close255100.001.991821.998501.9835012604.57664903.67
7662008.06.16 00:29sell256100.002.003900.000000.00000
7672008.06.16 00:29modify256100.002.003902.008901.99390
7682008.06.16 02:03close256100.002.004222.008901.99390-2400.87662502.80
7692008.06.16 23:00sell257100.002.009400.000000.00000
7702008.06.16 23:00modify257100.002.009402.014401.99940
7712008.06.17 01:04close257100.002.010322.014401.99940-6971.50655531.30
7722008.06.17 23:10sell258100.001.993800.000000.00000
7732008.06.17 23:10modify258100.001.993801.998801.98380
7742008.06.18 00:26close258100.001.991821.998801.9838014786.39670317.69
7752008.06.18 00:26buy259100.001.991820.000000.00000
7762008.06.18 00:26modify259100.001.991821.986822.00182
7772008.06.18 01:29close259100.001.992701.986822.001826603.23676920.92
7782008.06.18 23:47buy260100.001.992420.000000.00000
7792008.06.18 23:47modify260100.001.992421.987422.00242
7802008.06.19 01:18close260100.001.992901.987422.002421959.27678880.19
7812008.06.19 23:00sell261100.002.002910.000000.00000
7822008.06.19 23:00modify261100.002.002912.007911.99291
7832008.06.19 23:43close261100.002.002322.007911.992914426.61683306.80
7842008.06.19 23:43buy262100.002.002320.000000.00000
7852008.06.19 23:43modify262100.002.002321.997322.01232
7862008.06.20 01:28close262100.002.002601.997322.012321553.53684860.33
7872008.06.23 00:52buy263100.002.006320.000000.00000
7882008.06.23 00:52modify263100.002.006322.001322.01632
7892008.06.23 01:27s/l263100.002.001322.001322.01632-37518.38647341.95
7902008.06.23 23:00sell264100.001.996300.000000.00000
7912008.06.23 23:00modify264100.001.996302.001301.98630
7922008.06.24 00:16close264100.001.995122.001301.986308784.21656126.16
7932008.06.24 00:16buy265100.001.995120.000000.00000
7942008.06.24 00:16modify265100.001.995121.990122.00512
7952008.06.24 01:03close265100.001.995701.990122.005124352.13660478.29
7962008.06.24 23:20sell266100.001.994100.000000.00000
7972008.06.24 23:20modify266100.001.994101.999101.98410
7982008.06.25 04:48close266100.001.994321.999101.98410-1719.59658758.70
7992008.06.25 23:10buy267100.001.992820.000000.00000
8002008.06.25 23:10modify267100.001.992821.987822.00282
8012008.06.26 00:50close267100.001.993301.987822.002821959.27660717.97
8022008.06.26 00:50sell268100.001.993300.000000.00000
8032008.06.26 00:50modify268100.001.993301.998301.98330
8042008.06.26 02:24close268100.001.991921.998301.9833010353.75671071.72
8052008.06.26 23:00sell269100.002.016300.000000.00000
8062008.06.26 23:00modify269100.002.016302.021302.00630
8072008.06.27 00:01close269100.002.014522.021302.0063013285.84684357.56
8082008.06.30 00:45buy270100.002.015120.000000.00000
8092008.06.30 00:45modify270100.002.015122.010122.02512
8102008.06.30 01:50close270100.002.013782.010122.02512-10054.93674302.63
8112008.07.01 23:26sell271100.002.039400.000000.00000
8122008.07.01 23:26modify271100.002.039402.044402.02940
8132008.07.01 23:54close271100.002.037122.044402.0294017106.20691408.83
8142008.07.01 23:54buy272100.002.037120.000000.00000
8152008.07.01 23:54modify272100.002.037122.032122.04712
8162008.07.02 00:24close272100.002.038902.032122.0471212809.04704217.87
8172008.07.02 00:24sell273100.002.038900.000000.00000
8182008.07.02 00:24modify273100.002.038902.043902.02890
8192008.07.02 00:46close273100.002.037622.043902.028909603.48713821.35
8202008.07.02 00:46buy274100.002.037620.000000.00000
8212008.07.02 00:46modify274100.002.037622.032622.04762
8222008.07.02 00:47close274100.002.039242.032622.0476212155.96725977.31
8232008.07.02 00:47sell275100.002.039240.000000.00000
8242008.07.02 00:47modify275100.002.039242.044242.02924
8252008.07.02 01:16close275100.002.038022.044242.029249153.31735130.62
8262008.07.03 00:05buy276100.002.015570.000000.00000
8272008.07.03 00:05modify276100.002.015572.010572.02557
8282008.07.03 00:55close276100.002.016502.010572.025576978.42742109.04
8292008.07.03 00:55sell277100.002.016500.000000.00000
8302008.07.03 00:55modify277100.002.016502.021502.00650
8312008.07.03 03:42close277100.002.016852.021502.00650-2625.95739483.09
8322008.07.03 23:04buy278100.002.018320.000000.00000
8332008.07.03 23:04modify278100.002.018322.013322.02832
8342008.07.04 01:30close278100.002.019102.013322.028325305.37744788.46
8352008.07.07 00:19sell279100.002.020500.000000.00000
8362008.07.07 00:19modify279100.002.020502.025502.01050
8372008.07.07 00:47close279100.002.019322.025502.010508853.21753641.67
8382008.07.07 00:47buy280100.002.019320.000000.00000
8392008.07.07 00:47modify280100.002.019322.014322.02932
8402008.07.07 02:54close280100.002.018602.014322.02932-5402.65748239.02
8412008.07.07 23:13buy281100.002.009620.000000.00000
8422008.07.07 23:13modify281100.002.009622.004622.01962
8432008.07.08 00:08close281100.002.009572.004622.01962-922.68747316.34
8442008.07.08 23:22buy282100.002.006520.000000.00000
8452008.07.08 23:22modify282100.002.006522.001522.01652
8462008.07.09 00:11close282100.002.007102.001522.016523804.63751120.97
8472008.07.09 00:11sell283100.002.007100.000000.00000
8482008.07.09 00:11modify283100.002.007102.012101.99710
8492008.07.09 00:28close283100.002.005622.012101.9971011104.02762224.99
8502008.07.09 00:28buy284100.002.005620.000000.00000
8512008.07.09 00:28modify284100.002.005622.000622.01562
8522008.07.09 01:02close284100.002.006212.000622.015624427.17766652.16
8532008.07.09 23:00sell285100.002.006100.000000.00000
8542008.07.09 23:00modify285100.002.006102.011101.99610
8552008.07.10 00:19close285100.002.005142.011101.996106995.61773647.77
8562008.07.10 00:19buy286100.002.005140.000000.00000
8572008.07.10 00:19modify286100.002.005142.000142.01514
8582008.07.10 02:02s/l286100.002.000142.000142.01514-37518.38736129.39
8592008.07.10 23:01sell287100.001.995970.000000.00000
8602008.07.10 23:01modify287100.001.995972.000971.98597
8612008.07.10 23:13close287100.001.994802.000971.985978778.18744907.57
8622008.07.10 23:13buy288100.001.994800.000000.00000
8632008.07.10 23:13modify288100.001.994801.989802.00480
8642008.07.11 02:06close288100.001.994801.989802.00480-547.50744360.07
8652008.07.14 23:00sell289100.002.007100.000000.00000
8662008.07.14 23:00modify289100.002.007102.012101.99710
8672008.07.14 23:13close289100.002.004822.012101.9971017106.20761466.27
8682008.07.15 00:00sell290100.002.007400.000000.00000
8692008.07.15 00:00modify290100.002.007402.012401.99740
8702008.07.15 00:44close290100.002.005922.012401.9974011104.03772570.30
8712008.07.15 00:44buy291100.002.005920.000000.00000
8722008.07.15 00:44modify291100.002.005922.000922.01592
8732008.07.15 01:00close291100.002.006952.000922.015927728.79780299.09
8742008.07.15 23:10sell292100.002.008500.000000.00000
8752008.07.15 23:10modify292100.002.008502.013501.99850
8762008.07.15 23:37close292100.002.007122.013501.9985010353.75790652.84
8772008.07.15 23:37buy293100.002.007120.000000.00000
8782008.07.15 23:37modify293100.002.007122.002122.01712
8792008.07.16 00:02close293100.002.008262.002122.017128006.69798659.53
8802008.07.16 00:02sell294100.002.008260.000000.00000
8812008.07.16 00:02modify294100.002.008262.013261.99826
8822008.07.16 00:44close294100.002.007622.013261.998264801.74803461.27
8832008.07.16 00:44buy295100.002.007620.000000.00000
8842008.07.16 00:44modify295100.002.007622.002622.01762
8852008.07.16 01:29close295100.002.007502.002622.01762-900.44802560.83
8862008.07.16 23:08buy296100.002.001920.000000.00000
8872008.07.16 23:08modify296100.002.001921.996922.01192
8882008.07.17 00:35close296100.002.000951.996922.01192-8921.06793639.77
8892008.07.17 00:35sell297100.002.000950.000000.00000
8902008.07.17 00:35modify297100.002.000952.005951.99095
8912008.07.17 02:57close297100.002.000572.005951.990952851.04796490.81
8922008.07.21 00:25buy298100.002.007320.000000.00000
8932008.07.21 00:25modify298100.002.007322.002322.01732
8942008.07.21 03:04close298100.002.007092.002322.01732-1725.85794764.96
8952008.07.21 23:03buy299100.002.002410.000000.00000
8962008.07.21 23:03modify299100.002.002411.997412.01241
8972008.07.21 23:07close299100.002.003631.997412.012419154.49803919.45
8982008.07.22 00:25sell300100.002.002900.000000.00000
8992008.07.22 00:25modify300100.002.002902.007901.99290
9002008.07.22 01:46close300100.002.002902.007901.992900.00803919.45
9012008.07.22 23:00sell301100.002.008700.000000.00000
9022008.07.22 23:00modify301100.002.008702.013701.99870
9032008.07.22 23:00close301100.002.007382.013701.998709903.59813823.04
9042008.07.22 23:00buy302100.002.007380.000000.00000
9052008.07.22 23:00modify302100.002.007382.002382.01738
9062008.07.23 00:01close302100.002.007202.002382.01738-1898.16811924.88
9072008.07.23 23:00sell303100.002.019900.000000.00000
9082008.07.23 23:00modify303100.002.019902.024902.00990
9092008.07.24 00:12close303100.002.019002.024902.009906545.44818470.32
9102008.07.24 00:12buy304100.002.019000.000000.00000
9112008.07.24 00:12modify304100.002.019002.014002.02900
9122008.07.24 01:03close304100.002.019322.014002.029002401.18820871.50
9132008.07.28 00:50buy305100.002.026420.000000.00000
9142008.07.28 00:50modify305100.002.026422.021422.03642
9152008.07.28 02:39close305100.002.027202.021422.036425852.87826724.37
9162008.07.28 23:03sell306100.002.039600.000000.00000
9172008.07.28 23:03modify306100.002.039602.044602.02960
9182008.07.29 00:00close306100.002.038122.044602.0296011035.02837759.39
9192008.07.29 00:00buy307100.002.038120.000000.00000
9202008.07.29 00:00modify307100.002.038122.033122.04812
9212008.07.29 01:24close307100.002.038402.033122.048122101.03839860.42
9222008.07.29 23:00buy308100.002.025220.000000.00000
9232008.07.29 23:00modify308100.002.025222.020222.03522
9242008.07.29 23:10close308100.002.026652.020222.0352210730.26850590.68
9252008.07.29 23:10sell309100.002.026650.000000.00000
9262008.07.29 23:10modify309100.002.026652.031652.01665
9272008.07.30 05:12close309100.002.027622.031652.01665-7346.64843244.04
9282008.07.30 23:14sell310100.002.028230.000000.00000
9292008.07.30 23:14modify310100.002.028232.033232.01823
9302008.07.30 23:22close310100.002.027122.033232.018238328.02851572.06
9312008.07.30 23:45sell311100.002.028500.000000.00000
9322008.07.30 23:45modify311100.002.028502.033502.01850
9332008.07.30 23:48close311100.002.026872.033502.0185012229.43863801.49
9342008.07.30 23:57buy312100.002.026820.000000.00000
9352008.07.30 23:57modify312100.002.026822.021822.03682
9362008.08.01 00:03close312100.002.028902.021822.0368213417.64877219.13
9372008.08.04 00:39sell313100.002.028450.000000.00000
9382008.08.04 00:39modify313100.002.028452.033452.01845
9392008.08.04 00:46close313100.002.026822.033452.0184512229.43889448.56
9402008.08.04 00:46buy314100.002.026820.000000.00000
9412008.08.04 00:46modify314100.002.026822.021822.03682
9422008.08.04 01:22close314100.002.027762.021822.036827053.45896502.01
9432008.08.04 23:00buy315100.002.033220.000000.00000
9442008.08.04 23:00modify315100.002.033222.028222.04322
9452008.08.05 00:54close315100.002.033502.028222.043221553.53898055.54
9462008.08.05 00:54sell316100.002.033500.000000.00000
9472008.08.05 00:54modify316100.002.033502.038502.02350
9482008.08.05 01:41close316100.002.032722.038502.023505852.12903907.66
9492008.08.05 23:03buy317100.002.038320.000000.00000
9502008.08.05 23:03modify317100.002.038322.033322.04832
9512008.08.06 00:10close317100.002.037902.033322.04832-3699.05900208.61
9522008.08.06 00:10sell318100.002.037900.000000.00000
9532008.08.06 00:10modify318100.002.037902.042902.02790
9542008.08.06 04:19close318100.002.038522.042902.02790-4651.69895556.92
9552008.08.06 23:00sell319100.002.043400.000000.00000
9562008.08.06 23:00modify319100.002.043402.048402.03340
9572008.08.06 23:20close319100.002.041422.048402.0334014855.39910412.31
9582008.08.06 23:20buy320100.002.041420.000000.00000
9592008.08.06 23:20modify320100.002.041422.036422.05142
9602008.08.07 00:31close320100.002.041602.036422.05142-291.84910120.47
9612008.08.07 00:31sell321100.002.041600.000000.00000
9622008.08.07 00:31modify321100.002.041602.046602.03160
9632008.08.07 01:34close321100.002.039942.046602.0316012454.51922574.98
9642008.08.07 23:26sell322100.002.046800.000000.00000
9652008.08.07 23:26modify322100.002.046802.051802.03680
9662008.08.07 23:54close322100.002.045622.051802.036808853.21931428.19
9672008.08.07 23:54buy323100.002.045620.000000.00000
9682008.08.07 23:54modify323100.002.045622.040622.05562
9692008.08.08 00:52close323100.002.045122.040622.05562-4299.34927128.85
9702008.08.11 23:07sell324100.002.043120.000000.00000
9712008.08.11 23:07modify324100.002.043122.048122.03312
9722008.08.11 23:30close324100.002.041822.048122.033129753.54936882.39
9732008.08.11 23:30buy325100.002.041820.000000.00000
9742008.08.11 23:30modify325100.002.041822.036822.05182
9752008.08.11 23:47close325100.002.043152.036822.051829979.89946862.28
9762008.08.11 23:47sell326100.002.043150.000000.00000
9772008.08.11 23:47modify326100.002.043152.048152.03315
9782008.08.12 00:05close326100.002.041642.048152.0331511260.11958122.39
9792008.08.12 00:05buy327100.002.041640.000000.00000
9802008.08.12 00:05modify327100.002.041642.036642.05164
9812008.08.12 01:04close327100.002.042172.036642.051643976.94962099.33
9822008.08.12 23:00sell328100.002.017300.000000.00000
9832008.08.12 23:00modify328100.002.017302.022302.00730
9842008.08.13 00:18close328100.002.017582.022302.00730-2169.76959929.57
9852008.08.13 00:18buy329100.002.017580.000000.00000
9862008.08.13 00:18modify329100.002.017582.012582.02758
9872008.08.13 01:22close329100.002.019602.012582.0275815157.43975087.00
9882008.08.13 23:39buy330100.001.985920.000000.00000
9892008.08.13 23:39modify330100.001.985921.980921.99592
9902008.08.14 00:16close330100.001.986611.980921.995923535.04978622.04
9912008.08.14 00:16sell331100.001.986610.000000.00000
9922008.08.14 00:16modify331100.001.986611.991611.97661
9932008.08.14 00:45close331100.001.985641.991611.976617277.63985899.67
9942008.08.14 00:45buy332100.001.985640.000000.00000
9952008.08.14 00:45modify332100.001.985641.980641.99564
9962008.08.14 00:52s/l332100.001.980641.980641.99564-37518.38948381.29
9972008.08.14 23:01sell333100.001.988700.000000.00000
9982008.08.14 23:01modify333100.001.988701.993701.97870
9992008.08.14 23:56close333100.001.988521.993701.978701350.49949731.78
10002008.08.18 00:40sell334100.001.977200.000000.00000
10012008.08.18 00:40modify334100.001.977201.982201.96720
10022008.08.18 01:03close334100.001.975371.982201.9672013729.98963461.76
10032008.08.18 23:07buy335100.001.983920.000000.00000
10042008.08.18 23:07modify335100.001.983921.978921.99392
10052008.08.19 00:50close335100.001.983601.978921.99392-2948.68960513.08
10062008.08.19 00:50sell336100.001.983600.000000.00000
10072008.08.19 00:50modify336100.001.983601.988601.97360
10082008.08.19 02:01close336100.001.983121.988601.973603601.31964114.39
10092008.08.19 23:20sell337100.001.981900.000000.00000
10102008.08.19 23:20modify337100.001.981901.986901.97190
10112008.08.19 23:29close337100.001.980321.986901.9719011854.29975968.68
10122008.08.19 23:29buy338100.001.980320.000000.00000
10132008.08.19 23:29modify338100.001.980321.975321.99032
10142008.08.20 00:05close338100.001.981701.975321.990329807.58985776.26
10152008.08.20 00:05sell339100.001.981700.000000.00000
10162008.08.20 00:05modify339100.001.981701.986701.97170
10172008.08.20 00:59close339100.001.980621.986701.971708102.94993879.20
10182008.08.20 00:59buy340100.001.980620.000000.00000
10192008.08.20 00:59modify340100.001.980621.975621.99062
10202008.08.20 02:45close340100.001.980601.975621.99062-150.08993729.12
10212008.08.20 23:00buy341100.001.973520.000000.00000
10222008.08.20 23:00modify341100.001.973521.968521.98352
10232008.08.20 23:46close341100.001.974431.968521.983526828.351000557.47
10242008.08.21 00:15buy342100.001.972920.000000.00000
10252008.08.21 00:15modify342100.001.972921.967921.98292
10262008.08.21 00:42close342100.001.974101.967921.982928854.331009411.80
10272008.08.21 00:42sell343100.001.974100.000000.00000
10282008.08.21 00:42modify343100.001.974101.979101.96410
10292008.08.21 03:18close343100.001.974311.979101.96410-1575.571007836.23
10302008.08.25 00:00sell344100.001.940600.000000.00000
10312008.08.25 00:00modify344100.001.940601.945601.93060
10322008.08.25 00:03close344100.001.938821.945601.9306013354.841021191.07
10332008.08.25 00:03buy345100.001.938820.000000.00000
10342008.08.25 00:03modify345100.001.938821.933821.94882
10352008.08.25 01:08close345100.001.938801.933821.94882-150.081021040.99
10362008.08.25 23:00sell346100.001.948100.000000.00000
10372008.08.25 23:00modify346100.001.948101.953101.93810
10382008.08.25 23:30close346100.001.946771.953101.938109978.621031019.61
10392008.08.25 23:30buy347100.001.946770.000000.00000
10402008.08.25 23:30modify347100.001.946771.941771.95677
10412008.08.26 01:27close347100.001.946101.941771.95677-5574.971025444.64
10422008.08.26 23:41sell348100.001.928430.000000.00000
10432008.08.26 23:41modify348100.001.928431.933431.91843
10442008.08.26 23:50close348100.001.927081.933431.9184310128.671035573.31
10452008.08.26 23:50buy349100.001.927080.000000.00000
10462008.08.26 23:50modify349100.001.927081.922081.93708
10472008.08.27 00:42close349100.001.927501.922081.937082604.051038177.36
10482008.08.27 00:42sell350100.001.927500.000000.00000
10492008.08.27 00:42modify350100.001.927501.932501.91750
10502008.08.27 01:05close350100.001.926321.932501.917508853.211047030.57
10512008.08.27 23:08sell351100.001.921350.000000.00000
10522008.08.27 23:08modify351100.001.921351.926351.91135
10532008.08.28 00:24close351100.001.919921.926351.9113510521.881057552.45
10542008.08.28 00:24buy352100.001.919920.000000.00000
10552008.08.28 00:24modify352100.001.919921.914921.92992
10562008.08.28 00:30close352100.001.921051.914921.929928479.161066031.61
10572008.08.28 00:30sell353100.001.921050.000000.00000
10582008.08.28 00:30modify353100.001.921051.926051.91105
10592008.08.28 02:03close353100.001.921021.926051.91105225.081066256.69
10602008.08.28 23:00buy354100.001.922720.000000.00000
10612008.08.28 23:00modify354100.001.922721.917721.93272
10622008.08.28 23:49close354100.001.922701.917721.93272-150.071066106.62
10632008.09.01 23:00buy355100.001.921270.000000.00000
10642008.09.01 23:00modify355100.001.921271.916271.93127
10652008.09.01 23:29close355100.001.921901.916271.931274727.321070833.94
10662008.09.01 23:29sell356100.001.921900.000000.00000
10672008.09.01 23:29modify356100.001.921901.926901.91190
10682008.09.01 23:55close356100.001.920721.926901.911908853.211079687.15
10692008.09.02 23:11buy357100.001.903170.000000.00000
10702008.09.02 23:11modify357100.001.903171.898171.91317
10712008.09.02 23:41close357100.001.903701.898171.913173976.951083664.10
10722008.09.03 00:16buy358100.001.901720.000000.00000
10732008.09.03 00:16modify358100.001.901721.896721.91172
10742008.09.03 01:15close358100.001.902711.896721.911727428.641091092.74
10752008.09.04 00:29buy359100.001.883310.000000.00000
10762008.09.04 00:29modify359100.001.883311.878311.89331
10772008.09.04 00:53close359100.001.884201.878311.893316678.271097771.01
10782008.09.04 00:53sell360100.001.884200.000000.00000
10792008.09.04 00:53modify360100.001.884201.889201.87420
10802008.09.04 00:54close360100.001.882941.889201.874209453.431107224.44
10812008.09.04 00:54buy361100.001.882940.000000.00000
10822008.09.04 00:54modify361100.001.882941.877941.89294
10832008.09.04 01:09close361100.001.883721.877941.892945852.861113077.30
10842008.09.23 00:52buy362100.001.921220.000000.00000
10852008.09.23 00:52modify362100.001.921221.916221.93122
10862008.09.23 00:57close362100.001.922401.916221.931228854.341121931.64
10872008.09.23 00:57sell363100.001.922400.000000.00000
10882008.09.23 00:57modify363100.001.922401.927401.91240
10892008.09.23 01:03close363100.001.921121.927401.912409603.481131535.12
10902008.09.24 00:54sell364100.001.921150.000000.00000
10912008.09.24 00:54modify364100.001.921151.926151.91115
10922008.09.24 01:09close364100.001.919961.926151.911158928.241140463.36
10932008.09.25 00:10sell365100.001.918100.000000.00000
10942008.09.25 00:10modify365100.001.918101.923101.90810
10952008.09.25 02:12close365100.001.919321.923101.90810-9153.311131310.05
10962008.10.02 00:51sell366100.001.881800.000000.00000
10972008.10.02 00:51modify366100.001.881801.886801.87180
10982008.10.02 00:52close366100.001.880521.886801.871809603.481140913.53
10992008.10.02 00:52buy367100.001.880520.000000.00000
11002008.10.02 00:52modify367100.001.880521.875521.89052
11012008.10.02 00:57close367100.001.881601.875521.890528103.971149017.50
11022008.12.23 00:25sell368100.001.810500.000000.00000
11032008.12.23 00:25modify368100.001.810501.815501.80050
11042008.12.23 00:28close368100.001.809121.815501.8005010353.751159371.25
11052009.01.15 00:35sell369100.001.822000.000000.00000
11062009.01.15 00:35modify369100.001.822001.827001.81200
11072009.01.15 00:55close369100.001.820431.827001.8120011779.271171150.52
11082009.02.10 00:40sell370100.001.813650.000000.00000
11092009.02.10 00:40modify370100.001.813651.818651.80365
11102009.02.10 00:43close370100.001.812021.818651.8036512229.431183379.95
11112009.02.17 00:50buy371100.001.773560.000000.00000
11122009.02.17 00:50modify371100.001.773561.768561.78356
11132009.02.17 00:54close371100.001.774671.768561.783568329.211191709.16
11142009.02.17 00:55sell372100.001.774760.000000.00000
11152009.02.17 00:55modify372100.001.774761.779761.76476
11162009.02.17 01:02close372100.001.773711.779761.764767877.861199587.02
11172009.02.18 00:30buy373100.001.798600.000000.00000
11182009.02.18 00:30modify373100.001.798601.793601.80860
11192009.02.18 00:39close373100.001.799651.793601.808607878.981207466.00
11202009.02.18 00:53sell374100.001.799750.000000.00000
11212009.02.18 00:53modify374100.001.799751.804751.78975
11222009.02.18 01:07close374100.001.798741.804751.789757577.741215043.74
11232009.02.25 00:51buy375100.001.800370.000000.00000
11242009.02.25 00:51modify375100.001.800371.795371.81037
11252009.02.25 00:58close375100.001.801521.795371.810378629.301223673.04
11262009.02.26 00:25sell376100.001.784620.000000.00000
11272009.02.26 00:25modify376100.001.784621.789621.77462
11282009.02.26 01:00close376100.001.783651.789621.774627277.641230950.68
11292009.03.10 00:25sell377100.001.790150.000000.00000
11302009.03.10 00:25modify377100.001.790151.795151.78015
11312009.03.10 00:29close377100.001.788691.795151.7801510953.981241904.66
11322009.03.10 00:31buy378100.001.788720.000000.00000
11332009.03.10 00:31modify378100.001.788721.783721.79872
11342009.03.10 00:33close378100.001.789871.783721.798728629.301250533.96
11352009.03.10 00:33sell379100.001.789870.000000.00000
11362009.03.10 00:33modify379100.001.789871.794871.77987
11372009.03.10 00:56close379100.001.788941.794871.779876977.531257511.49
11382009.03.11 00:40sell380100.001.765640.000000.00000
11392009.03.11 00:40modify380100.001.765641.770641.75564
11402009.03.11 01:07close380100.001.764201.770641.7556410803.911268315.40
11412009.03.16 23:26sell381100.001.789160.000000.00000
11422009.03.16 23:26modify381100.001.789161.794161.77916
11432009.03.16 23:37close381100.001.787981.794161.779168853.211277168.61
11442009.03.16 23:55buy382100.001.787610.000000.00000
11452009.03.16 23:55modify382100.001.787611.782611.79761
11462009.03.16 23:58close382100.001.788951.782611.7976110055.001287223.61
11472009.03.17 00:00sell383100.001.788920.000000.00000
11482009.03.17 00:00modify383100.001.788921.793921.77892
11492009.03.17 00:10close383100.001.787611.793921.778929828.561297052.17
11502009.03.17 23:50sell384100.001.783270.000000.00000
11512009.03.17 23:50modify384100.001.783271.788271.77327
11522009.03.18 00:35close384100.001.782351.788271.773276833.501303885.67
11532009.03.19 23:01sell385100.001.797480.000000.00000
11542009.03.19 23:01modify385100.001.797481.802481.78748
11552009.03.19 23:06close385100.001.796371.802481.787488328.021312213.69
11562009.03.19 23:06buy386100.001.796370.000000.00000
11572009.03.19 23:06modify386100.001.796371.791371.80637
11582009.03.19 23:39close386100.001.797181.791371.806376078.031318291.72
11592009.03.19 23:39sell387100.001.797180.000000.00000
11602009.03.19 23:39modify387100.001.797181.802181.78718
11612009.03.19 23:46close387100.001.796061.802181.787188403.041326694.76
11622009.03.19 23:46buy388100.001.796060.000000.00000
11632009.03.19 23:46modify388100.001.796061.791061.80606
11642009.03.19 23:47close388100.001.797221.791061.806068704.331335399.09
11652009.03.24 23:25buy389100.001.805820.000000.00000
11662009.03.24 23:25modify389100.001.805821.800821.81582
11672009.03.24 23:42close389100.001.806831.800821.815827578.771342977.86
11682009.03.25 23:15buy390100.001.790120.000000.00000
11692009.03.25 23:15modify390100.001.790121.785121.80012
11702009.03.26 00:14close390100.001.790331.785121.80012-66.721342911.14
11712009.03.26 23:37sell391100.001.776820.000000.00000
11722009.03.26 23:37modify391100.001.776821.781821.76682
11732009.03.27 00:40close391100.001.776551.781821.766821956.731344867.87
11742009.03.30 23:35buy392100.001.799120.000000.00000
11752009.03.30 23:35modify392100.001.799121.794121.80912
11762009.03.31 00:41close392100.001.798781.794121.80912-3098.771341769.10
11772009.03.31 00:41sell393100.001.798780.000000.00000
11782009.03.31 00:41modify393100.001.798781.803781.78878
11792009.03.31 01:42close393100.001.797171.803781.7887812079.381353848.48
11802009.04.02 00:40buy394100.001.819790.000000.00000
11812009.04.02 00:40modify394100.001.819791.814791.82979
11822009.04.02 01:00close394100.001.820541.814791.829795627.801359476.28
11832009.04.07 23:14sell395100.001.822800.000000.00000
11842009.04.07 23:14modify395100.001.822801.827801.81280
11852009.04.07 23:15close395100.001.821421.827801.8128010353.751369830.03
11862009.04.07 23:15buy396100.001.821420.000000.00000
11872009.04.07 23:15modify396100.001.821421.816421.83142
11882009.04.07 23:16close396100.001.822771.816421.8314210130.041379960.07
11892009.04.07 23:16sell397100.001.822770.000000.00000
11902009.04.07 23:16modify397100.001.822771.827771.81277
11912009.04.07 23:37close397100.001.821681.827771.812778177.961388138.03
11922009.04.08 00:45buy398100.001.821530.000000.00000
11932009.04.08 00:45modify398100.001.821531.816531.83153
11942009.04.08 01:39close398100.001.822191.816531.831534952.461393090.49
11952009.04.08 23:00sell399100.001.818940.000000.00000
11962009.04.08 23:00modify399100.001.818941.823941.80894
11972009.04.08 23:19close399100.001.817141.823941.8089413504.901406595.39
11982009.04.08 23:35buy400100.001.816500.000000.00000
11992009.04.08 23:35modify400100.001.816501.811501.82650
12002009.04.09 00:00close400100.001.817321.811501.826504510.561411105.95
12012009.04.09 00:00sell401100.001.817320.000000.00000
12022009.04.09 00:00modify401100.001.817321.822321.80732
12032009.04.09 00:20close401100.001.816491.822321.807326227.261417333.21
12042009.04.09 00:25buy402100.001.816380.000000.00000
12052009.04.09 00:25modify402100.001.816381.811381.82638
12062009.04.09 00:29close402100.001.817561.811381.826388854.411426187.62
12072009.04.13 23:46sell403100.001.811390.000000.00000
12082009.04.13 23:46modify403100.001.811391.816391.80139
12092009.04.14 01:18close403100.001.811081.816391.801392256.871428444.49
12102009.04.14 23:16sell404100.001.809530.000000.00000
12112009.04.14 23:16modify404100.001.809531.814531.79953
12122009.04.14 23:21close404100.001.808131.814531.7995310503.971438948.46
12132009.04.14 23:25sell405100.001.809940.000000.00000
12142009.04.14 23:25modify405100.001.809941.814941.79994
12152009.04.14 23:39close405100.001.808581.814941.7999410203.851449152.31
12162009.04.16 00:45sell406100.001.805480.000000.00000
12172009.04.16 00:45modify406100.001.805481.810481.79548
12182009.04.16 01:04close406100.001.804591.810481.795486677.531455829.84
12192009.04.20 23:00sell407100.001.800780.000000.00000
12202009.04.20 23:00modify407100.001.800781.805781.79078
12212009.04.20 23:15close407100.001.799451.805781.790789978.761465808.60
12222009.04.20 23:15buy408100.001.799450.000000.00000
12232009.04.20 23:15modify408100.001.799451.794451.80945
12242009.04.20 23:48close408100.001.800231.794451.809455852.911471661.51
12252009.04.21 00:21sell409100.001.800350.000000.00000
12262009.04.21 00:21modify409100.001.800351.805351.79035
12272009.04.21 00:36close409100.001.799261.805351.790358178.091479839.60
12282009.04.21 00:36buy410100.001.799260.000000.00000
12292009.04.21 00:36modify410100.001.799261.794261.80926
12302009.04.21 00:37close410100.001.800421.794261.809268704.331488543.93
12312009.04.21 00:37sell411100.001.800420.000000.00000
12322009.04.21 00:37modify411100.001.800421.805421.79042
12332009.04.21 00:48close411100.001.798931.805421.7904211179.221499723.15
12342009.04.21 00:48buy412100.001.798930.000000.00000
12352009.04.21 00:48modify412100.001.798931.793931.80893
12362009.04.21 01:09close412100.001.800151.793931.808939154.551508877.70
12372009.04.22 00:35sell413100.001.814840.000000.00000
12382009.04.22 00:35modify413100.001.814841.819841.80484
12392009.04.22 00:47close413100.001.813651.819841.804848928.371517806.07
12402009.04.22 00:47buy414100.001.813650.000000.00000
12412009.04.22 00:47modify414100.001.813651.808651.82365
12422009.04.22 01:09close414100.001.814501.808651.823656378.171524184.24
12432009.04.22 23:37sell415100.001.795970.000000.00000
12442009.04.22 23:37modify415100.001.795971.800971.78597
12452009.04.22 23:47close415100.001.794761.800971.785979078.431533262.67
12462009.04.22 23:47buy416100.001.794760.000000.00000
12472009.04.22 23:47modify416100.001.794761.789761.80476
12482009.04.23 01:45close416100.001.794101.789761.80476-6594.961526667.71
12492009.04.23 23:00buy417100.001.799810.000000.00000
12502009.04.23 23:00modify417100.001.799811.794811.80981
12512009.04.23 23:18close417100.001.801511.794811.8098112756.351539424.06
12522009.04.29 00:01sell418100.001.784950.000000.00000
12532009.04.29 00:01modify418100.001.784951.789951.77495
12542009.04.29 00:03close418100.001.783731.789951.774959153.531548577.59
12552009.04.29 00:20sell419100.001.785020.000000.00000
12562009.04.29 00:20modify419100.001.785021.790021.77502
12572009.04.29 00:50close419100.001.783851.790021.775028778.381557355.97
12582009.04.29 00:50buy420100.001.783850.000000.00000
12592009.04.29 00:50modify420100.001.783851.778851.79385
12602009.04.29 00:57close420100.001.785751.778851.7938514257.101571613.07
12612009.04.29 00:57sell421100.001.785750.000000.00000
12622009.04.29 00:57modify421100.001.785751.790751.77575
12632009.04.29 01:09close421100.001.783871.790751.7757514105.431585718.50
12642009.04.30 00:53sell422100.001.776310.000000.00000
12652009.04.30 00:53modify422100.001.776311.781311.76631
12662009.04.30 01:04close422100.001.775391.781311.766316902.661592621.16
12672009.05.04 23:15sell423100.001.761590.000000.00000
12682009.05.04 23:15modify423100.001.761591.766591.75159
12692009.05.04 23:23close423100.001.760071.766591.7515911404.391604025.55
12702009.05.04 23:26buy424100.001.760200.000000.00000
12712009.05.04 23:26modify424100.001.760201.755201.77020
12722009.05.04 23:28close424100.001.761461.755201.770209454.771613480.32
12732009.05.05 00:59buy425100.001.761800.000000.00000
12742009.05.05 00:59modify425100.001.761801.756801.77180
12752009.05.05 01:08close425100.001.762861.756801.771807954.021621434.34
12762009.05.06 00:04sell426100.001.771770.000000.00000
12772009.05.06 00:04modify426100.001.771771.776771.76177
12782009.05.06 00:22close426100.001.770661.776771.761778328.211629762.55
12792009.05.06 00:22buy427100.001.770660.000000.00000
12802009.05.06 00:22modify427100.001.770661.765661.78066
12812009.05.06 01:05close427100.001.771121.765661.780663451.751633214.30
12822009.05.07 00:05sell428100.001.764340.000000.00000
12832009.05.07 00:05modify428100.001.764341.769341.75434
12842009.05.07 01:22close428100.001.765141.769341.75434-6002.311627211.99
12852009.05.11 23:25sell429100.001.763680.000000.00000
12862009.05.11 23:25modify429100.001.763681.768681.75368
12872009.05.11 23:29close429100.001.762341.768681.7536810053.871637265.86
12882009.05.12 00:05sell430100.001.763250.000000.00000
12892009.05.12 00:05modify430100.001.763251.768251.75325
12902009.05.12 00:06close430100.001.762001.768251.753259378.621646644.48
12912009.05.12 23:00sell431100.001.775100.000000.00000
12922009.05.12 23:00modify431100.001.775101.780101.76510
12932009.05.12 23:33close431100.001.773851.780101.765109378.621656023.10
12942009.05.12 23:33buy432100.001.773850.000000.00000
12952009.05.12 23:33modify432100.001.773851.768851.78385
12962009.05.12 23:49close432100.001.774841.768851.783857428.751663451.85
12972009.05.12 23:49sell433100.001.774840.000000.00000
12982009.05.12 23:49modify433100.001.774841.779841.76484
12992009.05.12 23:50close433100.001.773621.779841.764849153.521672605.37
13002009.05.12 23:50buy434100.001.773620.000000.00000
13012009.05.12 23:50modify434100.001.773621.768621.78362
13022009.05.13 00:03close434100.001.774611.768621.783626881.251679486.62
13032009.05.13 00:03sell435100.001.774610.000000.00000
13042009.05.13 00:03modify435100.001.774611.779611.76461
13052009.05.13 00:11close435100.001.773381.779611.764619228.551688715.17
13062009.05.13 00:11buy436100.001.773380.000000.00000
13072009.05.13 00:11modify436100.001.773381.768381.78338
13082009.05.13 01:17close436100.001.772361.768381.78338-7653.861681061.31
13092009.05.18 23:00sell437100.001.784780.000000.00000
13102009.05.18 23:00modify437100.001.784781.789781.77478
13112009.05.18 23:40close437100.001.783031.789781.7747813130.061694191.37
13122009.05.18 23:40buy438100.001.783030.000000.00000
13132009.05.18 23:40modify438100.001.783031.778031.79303
13142009.05.19 01:10close438100.001.783511.778031.793033054.321697245.69
13152009.05.20 00:13sell439100.001.788900.000000.00000
13162009.05.20 00:13modify439100.001.788901.793901.77890
13172009.05.20 00:22close439100.001.787771.793901.778908478.271705723.96
13182009.05.20 00:22buy440100.001.787770.000000.00000
13192009.05.20 00:22modify440100.001.787771.782771.79777
13202009.05.20 00:56close440100.001.788131.782771.797772701.361708425.32
13212009.05.20 00:56sell441100.001.788130.000000.00000
13222009.05.20 00:56modify441100.001.788131.793131.77813
13232009.05.20 01:01close441100.001.786981.793131.778138628.321717053.64
13242009.05.20 23:00sell442100.001.797830.000000.00000
13252009.05.20 23:00modify442100.001.797831.802831.78783
13262009.05.20 23:53close442100.001.796671.802831.787838703.351725756.99
13272009.05.20 23:53buy443100.001.796670.000000.00000
13282009.05.20 23:53modify443100.001.796671.791671.80667
13292009.05.21 00:34close443100.001.797781.791671.806676686.701732443.69
13302009.05.21 00:34sell444100.001.797780.000000.00000
13312009.05.21 00:34modify444100.001.797781.802781.78778
13322009.05.21 00:43close444100.001.796591.802781.787788928.441741372.13
13332009.05.21 00:43buy445100.001.796590.000000.00000
13342009.05.21 00:43modify445100.001.796591.791591.80659
13352009.05.21 00:54close445100.001.797801.791591.806599079.591750451.72
13362009.05.21 00:54sell446100.001.797800.000000.00000
13372009.05.21 00:54modify446100.001.797801.802801.78780
13382009.05.21 00:57close446100.001.796701.802801.787808253.181758704.90
13392009.05.21 00:57buy447100.001.796700.000000.00000
13402009.05.21 00:57modify447100.001.796701.791701.80670
13412009.05.21 00:59close447100.001.797881.791701.806708854.471767559.37
13422009.05.21 00:59sell448100.001.797880.000000.00000
13432009.05.21 00:59modify448100.001.797881.802881.78788
13442009.05.21 00:59close448100.001.796621.802881.787889453.641777013.01
13452009.05.21 00:59buy449100.001.796620.000000.00000
13462009.05.21 00:59modify449100.001.796621.791621.80662
13472009.05.21 01:09close449100.001.797741.791621.806628404.241785417.25
13482009.05.25 23:08sell450100.001.788410.000000.00000
13492009.05.25 23:08modify450100.001.788411.793411.77841
13502009.05.25 23:54close450100.001.787531.793411.778416602.541792019.79
13512009.05.25 23:54buy451100.001.787530.000000.00000
13522009.05.25 23:54modify451100.001.787531.782531.79753
13532009.05.26 00:06close451100.001.788641.782531.797537781.711799801.50
13542009.05.26 00:06sell452100.001.788640.000000.00000
13552009.05.26 00:06modify452100.001.788641.793641.77864
13562009.05.26 00:50close452100.001.787401.793641.778649303.581809105.08
13572009.05.26 00:50buy453100.001.787400.000000.00000
13582009.05.26 00:50modify453100.001.787401.782401.79740
13592009.05.26 01:31close453100.001.788341.782401.797407053.561816158.64
13602009.05.26 23:00buy454100.001.777450.000000.00000
13612009.05.26 23:00modify454100.001.777451.772451.78745
13622009.05.26 23:38close454100.001.778021.772451.787454277.161820435.80
13632009.05.26 23:38sell455100.001.778020.000000.00000
13642009.05.26 23:38modify455100.001.778021.783021.76802
13652009.05.26 23:47close455100.001.776921.783021.768028253.181828688.98
13662009.05.26 23:47buy456100.001.776920.000000.00000
13672009.05.26 23:47modify456100.001.776921.771921.78692
13682009.05.27 00:01close456100.001.778021.771921.786927706.671836395.65
13692009.05.27 00:01sell457100.001.778020.000000.00000
13702009.05.27 00:01modify457100.001.778021.783021.76802
13712009.05.27 02:47close457100.001.779121.783021.76802-8253.181828142.47
13722009.05.28 00:26sell458100.001.790680.000000.00000
13732009.05.28 00:26modify458100.001.790681.795681.78068
13742009.05.28 00:32close458100.001.789511.795681.780688778.381836920.85
13752009.05.28 00:32buy459100.001.789510.000000.00000
13762009.05.28 00:32modify459100.001.789511.784511.79951
13772009.05.28 01:48close459100.001.789481.784511.79951-225.111836695.74
13782009.05.28 23:05buy460100.001.775290.000000.00000
13792009.05.28 23:05modify460100.001.775291.770291.78529
13802009.05.28 23:40close460100.001.776121.770291.785296228.141842923.88
13812009.05.28 23:40sell461100.001.776120.000000.00000
13822009.05.28 23:40modify461100.001.776121.781121.76612
13832009.05.28 23:43close461100.001.775021.781121.766128253.181851177.06
13842009.06.01 00:50sell462100.001.765210.000000.00000
13852009.06.01 00:50modify462100.001.765211.770211.75521
13862009.06.01 00:59close462100.001.763971.770211.755219303.581860480.64
13872009.06.02 00:32buy463100.001.792910.000000.00000
13882009.06.02 00:32modify463100.001.792911.787911.80291
13892009.06.02 01:13close463100.001.793641.787911.802915477.761865958.40
13902009.06.02 23:45sell464100.001.792680.000000.00000
13912009.06.02 23:45modify464100.001.792681.797681.78268
13922009.06.03 00:38close464100.001.792141.797681.782683982.561869940.96
13932009.06.03 00:38buy465100.001.792140.000000.00000
13942009.06.03 00:38modify465100.001.792141.787141.80214
13952009.06.03 00:56close465100.001.793251.787141.802148329.211878270.17
13962009.06.03 00:56sell466100.001.793250.000000.00000
13972009.06.03 00:56modify466100.001.793251.798251.78325
13982009.06.03 02:39close466100.001.793561.798251.78325-2325.901875944.27
13992009.06.04 00:50buy467100.001.811650.000000.00000
14002009.06.04 00:50modify467100.001.811651.806651.82165
14012009.06.04 02:53close467100.001.809631.806651.82165-15157.651860786.62
14022009.06.08 23:00buy468100.001.790390.000000.00000
14032009.06.08 23:00modify468100.001.790391.785391.80039
14042009.06.09 00:06close468100.001.791321.785391.800396431.021867217.64
14052009.06.09 00:06sell469100.001.791320.000000.00000
14062009.06.09 00:06modify469100.001.791321.796321.78132
14072009.06.09 00:32close469100.001.790121.796321.781329003.471876221.11
14082009.06.09 00:32buy470100.001.790120.000000.00000
14092009.06.09 00:32modify470100.001.790121.785121.80012
14102009.06.09 01:01close470100.001.790391.785121.800122026.021878247.13
14112009.06.09 23:00buy471100.001.800000.000000.00000
14122009.06.09 23:00modify471100.001.800001.795001.81000
14132009.06.09 23:21close471100.001.800951.795001.810007128.601885375.73
14142009.06.09 23:21sell472100.001.800950.000000.00000
14152009.06.09 23:21modify472100.001.800951.805951.79095
14162009.06.10 00:27close472100.001.799891.805951.790957884.071893259.80
14172009.06.10 00:27buy473100.001.799890.000000.00000
14182009.06.10 00:27modify473100.001.799891.794891.80989
14192009.06.10 00:39close473100.001.800781.794891.809896678.371899938.17
14202009.06.10 00:39sell474100.001.800780.000000.00000
14212009.06.10 00:39modify474100.001.800781.805781.79078
14222009.06.10 01:51close474100.001.800881.805781.79078-750.291899187.88
14232009.06.10 23:58sell475100.001.813130.000000.00000
14242009.06.10 23:58modify475100.001.813131.818131.80313
14252009.06.11 01:42close475100.001.812371.818131.803135495.201904683.08
14262009.06.15 23:58buy476100.001.845260.000000.00000
14272009.06.15 23:58modify476100.001.845261.840261.85526
14282009.06.16 00:49close476100.001.845591.840261.855261928.751906611.83
14292009.06.16 00:49sell477100.001.845590.000000.00000
14302009.06.16 00:49modify477100.001.845591.850591.83559
14312009.06.16 00:52close477100.001.844411.850591.835598853.401915465.23
14322009.06.16 00:52buy478100.001.844410.000000.00000
14332009.06.16 00:52modify478100.001.844411.839411.85441
14342009.06.16 01:16close478100.001.845311.839411.854416753.411922218.64
14352009.06.17 00:19sell479100.001.860940.000000.00000
14362009.06.17 00:19modify479100.001.860941.865941.85094
14372009.06.17 00:46close479100.001.860061.865941.850946602.541928821.18
14382009.06.17 00:46buy480100.001.860060.000000.00000
14392009.06.17 00:46modify480100.001.860061.855061.87006
14402009.06.17 00:49close480100.001.861241.855061.870068854.471937675.65
14412009.06.17 00:49sell481100.001.861240.000000.00000
14422009.06.17 00:49modify481100.001.861241.866241.85124
14432009.06.17 00:54close481100.001.860021.866241.851249153.521946829.17
14442009.06.17 00:54buy482100.001.860020.000000.00000
14452009.06.17 00:54modify482100.001.860021.855021.87002
14462009.06.17 02:02close482100.001.860031.855021.8700275.031946904.20
14472009.06.17 23:02sell483100.001.855730.000000.00000
14482009.06.17 23:02modify483100.001.855731.860731.84573
14492009.06.17 23:34close483100.001.854781.860731.845737127.741954031.94
14502009.06.18 00:02sell484100.001.855790.000000.00000
14512009.06.18 00:02modify484100.001.855791.860791.84579
14522009.06.18 00:13close484100.001.854431.860791.8457910203.931964235.87
14532009.06.18 00:13buy485100.001.854430.000000.00000
14542009.06.18 00:13modify485100.001.854431.849431.86443
14552009.06.18 00:59close485100.001.855101.849431.864435027.541969263.41
14562009.06.18 23:00buy486100.001.848620.000000.00000
14572009.06.18 23:00modify486100.001.848621.843621.85862
14582009.06.18 23:04close486100.001.849821.843621.858629004.541978267.95
14592009.06.18 23:05sell487100.001.849910.000000.00000
14602009.06.18 23:05modify487100.001.849911.854911.83991
14612009.06.19 00:21close487100.001.849191.854911.839915333.081983601.03
14622009.06.23 00:12buy488100.001.884140.000000.00000
14632009.06.23 00:12modify488100.001.884141.879141.89414
14642009.06.23 01:01close488100.001.884301.879141.894141200.601984801.63
14652009.06.23 23:13sell489100.001.892060.000000.00000
14662009.06.23 23:13modify489100.001.892061.897061.88206
14672009.06.23 23:35close489100.001.891251.897061.882066077.341990878.97
14682009.06.23 23:35buy490100.001.891250.000000.00000
14692009.06.23 23:35modify490100.001.891251.886251.90125
14702009.06.23 23:39close490100.001.892501.886251.901259379.742000258.71
14712009.06.23 23:40sell491100.001.892920.000000.00000
14722009.06.23 23:40modify491100.001.892921.897921.88292
14732009.06.23 23:59close491100.001.891511.897921.8829210579.072010837.78
14742009.06.24 00:00buy492100.001.891380.000000.00000
14752009.06.24 00:00modify492100.001.891381.886381.90138
14762009.06.24 00:09close492100.001.892511.886381.901388479.282019317.06
14772009.06.24 00:10sell493100.001.892750.000000.00000
14782009.06.24 00:10modify493100.001.892751.897751.88275
14792009.06.24 00:33close493100.001.891341.897751.8827510579.072029896.13
14802009.06.24 00:33buy494100.001.891340.000000.00000
14812009.06.24 00:33modify494100.001.891341.886341.90134
14822009.06.24 02:06close494100.001.890761.886341.90134-4352.202025543.93
14832009.06.25 00:06sell495100.001.896960.000000.00000
14842009.06.25 00:06modify495100.001.896961.901961.88696
14852009.06.25 03:41close495100.001.898231.901961.88696-9528.672016015.26
14862009.06.25 23:00buy496100.001.889470.000000.00000
14872009.06.25 23:00modify496100.001.889471.884471.89947
14882009.06.25 23:32close496100.001.890871.884471.8994710505.312026520.57
14892009.06.25 23:47buy497100.001.889480.000000.00000
14902009.06.25 23:47modify497100.001.889481.884481.89948
14912009.06.25 23:57close497100.001.890741.884481.899489454.782035975.35
14922009.06.25 23:57sell498100.001.890740.000000.00000
14932009.06.25 23:57modify498100.001.890741.895741.88074
14942009.06.26 03:28close498100.001.893281.895741.88074-19126.342016849.01
14952009.06.29 00:59sell499100.001.904090.000000.00000
14962009.06.29 00:59modify499100.001.904091.909091.89409
14972009.06.29 01:44close499100.001.902851.909091.894099303.582026152.59
14982009.06.29 23:37buy500100.001.914530.000000.00000
14992009.06.29 23:37modify500100.001.914531.909531.92453
15002009.06.29 23:54close500100.001.915581.909531.924537878.982034031.57
15012009.06.29 23:54sell501100.001.915580.000000.00000
15022009.06.29 23:54modify501100.001.915581.920581.90558
15032009.06.30 00:27close501100.001.913901.920581.9055812535.862046567.43
15042009.06.30 00:27buy502100.001.913900.000000.00000
15052009.06.30 00:27modify502100.001.913901.908901.92390
15062009.06.30 00:31close502100.001.915231.908901.923909980.042056547.47
15072009.06.30 00:31sell503100.001.915230.000000.00000
15082009.06.30 00:31modify503100.001.915231.920231.90523
15092009.06.30 01:46close503100.001.914881.920231.905232626.012059173.48
15102009.06.30 23:30sell504100.001.914370.000000.00000
15112009.06.30 23:30modify504100.001.914371.919371.90437
15122009.07.01 00:01close504100.001.912681.919371.9043712610.882071784.36
15132009.07.01 00:01buy505100.001.912680.000000.00000
15142009.07.01 00:01modify505100.001.912681.907681.92268
15152009.07.01 01:08close505100.001.913491.907681.922686078.072077862.43
15162009.07.01 23:00sell506100.001.893660.000000.00000
15172009.07.01 23:00modify506100.001.893661.898661.88366
15182009.07.01 23:27close506100.001.892371.898661.883669678.732087541.16
15192009.07.01 23:27buy507100.001.892370.000000.00000
15202009.07.01 23:27modify507100.001.892371.887371.90237
15212009.07.01 23:50close507100.001.893141.887371.902375777.922093319.08
15222009.07.01 23:50sell508100.001.893140.000000.00000
15232009.07.01 23:50modify508100.001.893141.898141.88314
15242009.07.02 00:55close508100.001.892341.898141.883145795.312099114.39
15252009.07.02 00:55buy509100.001.892340.000000.00000
15262009.07.02 00:55modify509100.001.892341.887341.90234
15272009.07.02 01:24close509100.001.893331.887341.902347428.752106543.14
15282009.07.02 23:00sell510100.001.905970.000000.00000
15292009.07.02 23:00modify510100.001.905971.910971.89597
15302009.07.02 23:06close510100.001.903571.910971.8959718006.932124550.07
15312009.07.02 23:11buy511100.001.903530.000000.00000
15322009.07.02 23:11modify511100.001.903531.898531.91353
15332009.07.02 23:24close511100.001.904611.898531.913538104.102132654.17
15342009.07.07 23:00sell512100.001.881750.000000.00000
15352009.07.07 23:00modify512100.001.881751.886751.87175
15362009.07.07 23:21close512100.001.880181.886751.8717511779.542144433.71
15372009.07.07 23:21buy513100.001.880180.000000.00000
15382009.07.07 23:21modify513100.001.880181.875181.89018
15392009.07.08 01:08close513100.001.880481.875181.890181703.642146137.35
15402009.07.08 23:30sell514100.001.875060.000000.00000
15412009.07.08 23:30modify514100.001.875061.880061.86506
15422009.07.08 23:53close514100.001.874041.880061.865067652.952153790.30
15432009.07.08 23:53buy515100.001.874040.000000.00000
15442009.07.08 23:53modify515100.001.874041.869041.88404
15452009.07.09 01:33s/l515100.001.869041.869041.88404-39161.442114628.86
15462009.07.09 23:00buy516100.001.898120.000000.00000
15472009.07.09 23:00modify516100.001.898121.893121.90812
15482009.07.10 00:58close516100.001.897841.893121.90812-2648.562111980.30
15492009.07.13 23:00buy517100.001.866360.000000.00000
15502009.07.13 23:00modify517100.001.866361.861361.87636
15512009.07.13 23:24close517100.001.868241.861361.8763614107.122126087.42
15522009.07.13 23:24sell518100.001.868240.000000.00000
15532009.07.13 23:24modify518100.001.868241.873241.85824
15542009.07.14 02:30s/l518100.001.873241.873241.85824-37583.442088503.98
15552009.07.15 00:20sell519100.001.850830.000000.00000
15562009.07.15 00:20modify519100.001.850831.855831.84083
15572009.07.15 01:01close519100.001.849131.855831.8408312754.912101258.89
15582009.07.16 00:20sell520100.001.830420.000000.00000
15592009.07.16 00:20modify520100.001.830421.835421.82042
15602009.07.16 03:35s/l520100.001.835421.835421.82042-37514.452063744.44
15612009.07.16 23:42sell521100.001.837080.000000.00000
15622009.07.16 23:42modify521100.001.837081.842081.82708
15632009.07.17 00:04close521100.001.836021.842081.827087884.062071628.50
15642009.07.20 23:06sell522100.001.830230.000000.00000
15652009.07.20 23:06modify522100.001.830231.835231.82023
15662009.07.20 23:59close522100.001.829711.835231.820233901.502075530.00
15672009.07.20 23:59buy523100.001.829710.000000.00000
15682009.07.20 23:59modify523100.001.829711.824711.83971
15692009.07.21 00:13close523100.001.830851.824711.839718006.822083536.82
15702009.07.21 00:13sell524100.001.830850.000000.00000
15712009.07.21 00:13modify524100.001.830851.835851.82085
15722009.07.21 00:30close524100.001.829641.835851.820859078.502092615.32
15732009.07.21 00:30buy525100.001.829640.000000.00000
15742009.07.21 00:30modify525100.001.829641.824641.83964
15752009.07.21 02:46close525100.001.828931.824641.83964-5327.692087287.63
15762009.07.22 00:24sell526100.001.816880.000000.00000
15772009.07.22 00:24modify526100.001.816881.821881.80688
15782009.07.22 01:26close526100.001.816681.821881.806881500.582088788.21
15792009.07.22 23:00sell527100.001.812790.000000.00000
15802009.07.22 23:00modify527100.001.812791.817791.80279
15812009.07.22 23:29close527100.001.810091.817791.8027920257.802109046.01
15822009.07.22 23:29buy528100.001.810090.000000.00000
15832009.07.22 23:29modify528100.001.810091.805091.82009
15842009.07.23 00:04close528100.001.810971.805091.820094960.832114006.84
15852009.07.23 00:04sell529100.001.810970.000000.00000
15862009.07.23 00:04modify529100.001.810971.815971.80097
15872009.07.23 01:09close529100.001.810171.815971.800976002.312120009.15
15882009.07.27 23:00buy530100.001.781770.000000.00000
15892009.07.27 23:00modify530100.001.781771.776771.79177
15902009.07.28 02:11close530100.001.781071.776771.79177-5800.192114208.96
15912009.07.28 23:10buy531100.001.776370.000000.00000
15922009.07.28 23:10modify531100.001.776371.771371.78637
15932009.07.28 23:45close531100.001.776371.771371.786370.002114208.96
15942009.07.29 00:51buy532100.001.774460.000000.00000
15952009.07.29 00:51modify532100.001.774461.769461.78446
15962009.07.29 01:23close532100.001.775131.769461.784465027.572119236.53
15972009.07.30 00:20buy533100.001.783040.000000.00000
15982009.07.30 00:20modify533100.001.783041.778041.79304
15992009.07.30 01:05close533100.001.783631.778041.793044427.272123663.80
16002009.07.30 23:05sell534100.001.787090.000000.00000
16012009.07.30 23:05modify534100.001.787091.792091.77709
16022009.07.30 23:07close534100.001.785911.792091.777098853.412132517.21
16032009.07.30 23:16buy535100.001.785780.000000.00000
16042009.07.30 23:16modify535100.001.785781.780781.79578
16052009.07.30 23:25close535100.001.787021.780781.795789304.772141821.98
16062009.07.30 23:25sell536100.001.787020.000000.00000
16072009.07.30 23:25modify536100.001.787021.792021.77702
16082009.07.31 01:48close536100.001.787371.792021.77702-2695.012139126.97
16092009.08.03 00:15buy537100.001.799300.000000.00000
16102009.08.03 00:15modify537100.001.799301.794301.80930
16112009.08.03 00:25close537100.001.800511.794301.809309079.652148206.62
16122009.08.03 00:45sell538100.001.801300.000000.00000
16132009.08.03 00:45modify538100.001.801301.806301.79130
16142009.08.03 01:59close538100.001.802611.806301.79130-9828.782138377.84
16152009.08.03 23:00buy539100.001.803650.000000.00000
16162009.08.03 23:00modify539100.001.803651.798651.81365
16172009.08.03 23:37close539100.001.805081.798651.8136510730.502149108.34
16182009.08.03 23:37sell540100.001.805080.000000.00000
16192009.08.03 23:37modify540100.001.805081.810081.79508
16202009.08.04 00:12close540100.001.804231.810081.795086308.462155416.80
16212009.08.04 00:12buy541100.001.804230.000000.00000
16222009.08.04 00:12modify541100.001.804231.799231.81423
16232009.08.04 00:41close541100.001.805251.799231.814237653.922163070.72
16242009.08.04 00:41sell542100.001.805250.000000.00000
16252009.08.04 00:41modify542100.001.805251.810251.79525
16262009.08.04 01:55close542100.001.804941.810251.795252325.902165396.62
16272009.08.04 23:00buy543100.001.816040.000000.00000
16282009.08.04 23:00modify543100.001.816041.811041.82604
16292009.08.04 23:08close543100.001.817201.811041.826048704.462174101.08
16302009.08.04 23:10sell544100.001.817220.000000.00000
16312009.08.04 23:10modify544100.001.817221.822221.80722
16322009.08.04 23:14close544100.001.815831.822221.8072210429.012184530.09
16332009.08.05 00:20buy545100.001.815150.000000.00000
16342009.08.05 00:20modify545100.001.815151.810151.82515
16352009.08.05 01:05close545100.001.816141.810151.825157428.812191958.90
16362009.08.05 23:09buy546100.001.817480.000000.00000
16372009.08.05 23:09modify546100.001.817481.812481.82748
16382009.08.05 23:51close546100.001.818481.812481.827487503.852199462.75
16392009.08.05 23:51sell547100.001.818480.000000.00000
16402009.08.05 23:51modify547100.001.818481.823481.80848
16412009.08.06 00:25close547100.001.817071.823481.8084810372.072209834.82
16422009.08.06 00:25buy548100.001.817070.000000.00000
16432009.08.06 00:25modify548100.001.817071.812071.82707
16442009.08.06 00:32close548100.001.818201.812071.827078479.352218314.17
16452009.08.06 00:32sell549100.001.818200.000000.00000
16462009.08.06 00:32modify549100.001.818201.823201.80820
16472009.08.06 01:11close549100.001.817401.823201.808206002.312224316.48
16482009.08.06 23:00sell550100.001.808490.000000.00000
16492009.08.06 23:00modify550100.001.808491.813491.79849
16502009.08.06 23:00close550100.001.807321.813491.798498778.382233094.86
16512009.08.06 23:00buy551100.001.807320.000000.00000
16522009.08.06 23:00modify551100.001.807321.802321.81732
16532009.08.06 23:33close551100.001.808041.802321.817325402.772238497.63
16542009.08.06 23:33sell552100.001.808040.000000.00000
16552009.08.06 23:33modify552100.001.808041.813041.79804
16562009.08.07 02:33close552100.001.807851.813041.798041356.552239854.18
16572009.08.10 00:35sell553100.001.808160.000000.00000
16582009.08.10 00:35modify553100.001.808161.813161.79816
16592009.08.10 01:01close553100.001.806941.813161.798169153.522249007.70
16602009.08.10 23:00sell554100.001.793740.000000.00000
16612009.08.10 23:00modify554100.001.793741.798741.78374
16622009.08.11 00:59close554100.001.792731.798741.783747508.922256516.62
16632009.08.11 00:59buy555100.001.792730.000000.00000
16642009.08.11 00:59modify555100.001.792731.787731.80273
16652009.08.11 01:41close555100.001.793221.787731.802733676.882260193.50
16662009.08.11 23:04sell556100.001.815220.000000.00000
16672009.08.11 23:04modify556100.001.815221.820221.80522
16682009.08.11 23:30close556100.001.814371.820221.805226377.462266570.96
16692009.08.11 23:30buy557100.001.814370.000000.00000
16702009.08.11 23:30modify557100.001.814371.809371.82437
16712009.08.12 00:02close557100.001.815421.809371.824377331.542273902.50
16722009.08.12 00:02sell558100.001.815420.000000.00000
16732009.08.12 00:02modify558100.001.815421.820421.80542
16742009.08.12 00:26close558100.001.814441.820421.805427352.832281255.33
16752009.08.12 00:26buy559100.001.814440.000000.00000
16762009.08.12 00:26modify559100.001.814441.809441.82444
16772009.08.12 02:27close559100.001.814081.809441.82444-2701.382278553.95
16782009.08.13 00:20sell560100.001.796500.000000.00000
16792009.08.13 00:20modify560100.001.796501.801501.78650
16802009.08.13 02:33close560100.001.796951.801501.78650-3376.302275177.65
16812009.08.13 23:00buy561100.001.802420.000000.00000
16822009.08.13 23:00modify561100.001.802421.797421.81242
16832009.08.14 00:01close561100.001.802331.797421.81242-1222.862273954.79
16842009.08.17 00:15buy562100.001.814660.000000.00000
16852009.08.17 00:15modify562100.001.814661.809661.82466
16862009.08.17 00:39close562100.001.815641.809661.824667353.992281308.78
16872009.08.17 00:39sell563100.001.815640.000000.00000
16882009.08.17 00:39modify563100.001.815641.820641.80564
16892009.08.17 00:58close563100.001.814711.820641.805646977.952288286.73
16902009.08.17 00:58buy564100.001.814710.000000.00000
16912009.08.17 00:58modify564100.001.814711.809711.82471
16922009.08.17 01:51close564100.001.814771.809711.82471450.242288736.97
16932009.08.17 23:00sell565100.001.811500.000000.00000
16942009.08.17 23:00modify565100.001.811501.816501.80150
16952009.08.17 23:19close565100.001.809091.816501.8015018083.182306820.15
16962009.08.17 23:19buy566100.001.809090.000000.00000
16972009.08.17 23:19modify566100.001.809091.804091.81909
16982009.08.18 00:53close566100.001.808601.804091.81909-4224.692302595.46
16992009.08.18 00:53sell567100.001.808600.000000.00000
17002009.08.18 00:53modify567100.001.808601.813601.79860
17012009.08.18 03:35close567100.001.809431.813601.79860-6227.822296367.64
17022009.08.18 23:00buy568100.001.822690.000000.00000
17032009.08.18 23:00modify568100.001.822691.817691.83269
17042009.08.18 23:17close568100.001.823861.817691.832698780.102305147.74
17052009.08.18 23:17sell569100.001.823860.000000.00000
17062009.08.18 23:17modify569100.001.823861.828861.81386
17072009.08.18 23:38close569100.001.822591.828861.813869529.452314677.19
17082009.08.18 23:38buy570100.001.822590.000000.00000
17092009.08.18 23:38modify570100.001.822591.817591.83259
17102009.08.18 23:48close570100.001.823761.817591.832598780.092323457.28
17112009.08.18 23:48sell571100.001.823760.000000.00000
17122009.08.18 23:48modify571100.001.823761.828761.81376
17132009.08.19 00:24close571100.001.822771.828761.813767359.472330816.75
17142009.08.19 00:24buy572100.001.822770.000000.00000
17152009.08.19 00:24modify572100.001.822771.817771.83277
17162009.08.19 00:41close572100.001.823731.817771.832777204.182338020.93
17172009.08.19 00:41sell573100.001.823730.000000.00000
17182009.08.19 00:41modify573100.001.823731.828731.81373
17192009.08.19 02:26close573100.001.824151.828731.81373-3151.482334869.45
17202009.08.19 23:01buy574100.001.809380.000000.00000
17212009.08.19 23:01modify574100.001.809381.804381.81938
17222009.08.19 23:25close574100.001.810431.804381.819387879.572342749.02
17232009.08.19 23:25sell575100.001.810430.000000.00000
17242009.08.19 23:25modify575100.001.810431.815431.80043
17252009.08.19 23:29close575100.001.809261.815431.800438779.042351528.06
17262009.08.19 23:29buy576100.001.809260.000000.00000
17272009.08.19 23:29modify576100.001.809261.804261.81926
17282009.08.19 23:59close576100.001.810481.804261.819269155.312360683.37
17292009.08.19 23:59sell577100.001.810480.000000.00000
17302009.08.19 23:59modify577100.001.810481.815481.80048
17312009.08.20 00:34close577100.001.809771.815481.800485120.452365803.82
17322009.08.20 00:34buy578100.001.809770.000000.00000
17332009.08.20 00:34modify578100.001.809771.804771.81977
17342009.08.20 00:52close578100.001.810671.804771.819776753.922372557.74
17352009.08.20 00:52sell579100.001.810670.000000.00000
17362009.08.20 00:52modify579100.001.810671.815671.80067
17372009.08.20 02:34close579100.001.810821.815671.80067-1125.512371432.23
17382009.08.20 23:00buy580100.001.793790.000000.00000
17392009.08.20 23:00modify580100.001.793791.788791.80379
17402009.08.20 23:05close580100.001.795841.788791.8037915383.932386816.16
17412009.08.20 23:05sell581100.001.795840.000000.00000
17422009.08.20 23:05modify581100.001.795841.800841.78584
17432009.08.20 23:33close581100.001.794981.800841.785846452.972393269.13
17442009.08.24 00:56buy582100.001.781910.000000.00000
17452009.08.24 00:56modify582100.001.781911.776911.79191
17462009.08.24 01:07close582100.001.782671.776911.791915703.392398972.52
17472009.08.24 23:00buy583100.001.766270.000000.00000
17482009.08.24 23:00modify583100.001.766271.761271.77627
17492009.08.24 23:04close583100.001.767471.761271.776279005.492407978.01
17502009.08.24 23:04sell584100.001.767470.000000.00000
17512009.08.24 23:04modify584100.001.767471.772471.75747
17522009.08.24 23:13close584100.001.766351.772471.757478403.992416382.00
17532009.08.25 00:05sell585100.001.768130.000000.00000
17542009.08.25 00:05modify585100.001.768131.773131.75813
17552009.08.25 01:34close585100.001.766421.773131.7581312831.102429213.10
17562009.08.25 23:00sell586100.001.776220.000000.00000
17572009.08.25 23:00modify586100.001.776221.781221.76622
17582009.08.26 00:56close586100.001.774571.781221.7662212311.972441525.07
17592009.08.26 00:56buy587100.001.774570.000000.00000
17602009.08.26 00:56modify587100.001.774571.769571.78457
17612009.08.26 02:52close587100.001.773891.769571.78457-5103.112436421.96
17622009.08.26 23:04sell588100.001.782730.000000.00000
17632009.08.26 23:04modify588100.001.782731.787731.77273
17642009.08.26 23:24close588100.001.782021.787731.772735327.572441749.53
17652009.08.26 23:24buy589100.001.782020.000000.00000
17662009.08.26 23:24modify589100.001.782021.777021.79202
17672009.08.27 00:08close589100.001.782261.777021.79202158.602441908.13
17682009.08.27 00:15sell590100.001.782600.000000.00000
17692009.08.27 00:15modify590100.001.782601.787601.77260
17702009.08.27 00:46close590100.001.781191.787601.7726010580.112452488.24
17712009.08.27 00:46buy591100.001.781190.000000.00000
17722009.08.27 00:46modify591100.001.781191.776191.79119
17732009.08.27 01:16close591100.001.781821.776191.791194727.882457216.12
17742009.08.31 00:05buy592100.001.775400.000000.00000
17752009.08.31 00:05modify592100.001.775401.770401.78540
17762009.08.31 00:20s/l592100.001.770401.770401.78540-37522.892419693.23
17772009.08.31 23:00buy593100.001.780910.000000.00000
17782009.08.31 23:00modify593100.001.780911.775911.79091
17792009.08.31 23:09close593100.001.782081.775911.790918780.352428473.58
17802009.08.31 23:30sell594100.001.782280.000000.00000
17812009.08.31 23:30modify594100.001.782281.787281.77228
17822009.08.31 23:33close594100.001.780791.787281.7722811180.402439653.98
17832009.09.01 00:17sell595100.001.781670.000000.00000
17842009.09.01 00:17modify595100.001.781671.786671.77167
17852009.09.01 02:43close595100.001.780851.786671.771676152.972445806.95
17862009.09.02 00:49buy596100.001.781780.000000.00000
17872009.09.02 00:49modify596100.001.781781.776781.79178
17882009.09.02 02:40close596100.001.780321.776781.79178-10956.682434850.27
17892009.09.02 23:00sell597100.001.797660.000000.00000
17902009.09.02 23:00modify597100.001.797661.802661.78766
17912009.09.02 23:52close597100.001.796801.802661.787666453.112441303.38
17922009.09.02 23:52buy598100.001.796800.000000.00000
17932009.09.02 23:52modify598100.001.796801.791801.80680
17942009.09.03 00:33close598100.001.797631.791801.806804586.302445889.68
17952009.09.03 00:33sell599100.001.797630.000000.00000
17962009.09.03 00:33modify599100.001.797631.802631.78763
17972009.09.03 00:59close599100.001.796291.802631.7876310054.852455944.53
17982009.09.03 00:59buy600100.001.796290.000000.00000
17992009.09.03 00:59modify600100.001.796291.791291.80629
18002009.09.03 01:06close600100.001.797211.791291.806296904.212462848.74
18012009.09.03 23:00buy601100.001.797640.000000.00000
18022009.09.03 23:00modify601100.001.797641.792641.80764
18032009.09.03 23:54close601100.001.800151.792641.8076418836.492481685.23
18042009.09.03 23:54sell602100.001.800150.000000.00000
18052009.09.03 23:54modify602100.001.800151.805151.79015
18062009.09.04 01:00close602100.001.798971.805151.790158785.272490470.50
18072009.09.07 23:00sell603100.001.762070.000000.00000
18082009.09.07 23:00modify603100.001.762071.767071.75207
18092009.09.07 23:34close603100.001.759991.767071.7520715607.532506078.03
18102009.09.07 23:34buy604100.001.759990.000000.00000
18112009.09.07 23:34modify604100.001.759991.754991.76999
18122009.09.08 00:37close604100.001.760671.754991.769994555.612510633.64
18132009.09.08 00:37sell605100.001.760670.000000.00000
18142009.09.08 00:37modify605100.001.760671.765671.75067
18152009.09.08 00:54close605100.001.759661.765671.750677578.662518212.30
18162009.09.08 00:54buy606100.001.759660.000000.00000
18172009.09.08 00:54modify606100.001.759661.754661.76966
18182009.09.08 01:30close606100.001.760751.754661.769668179.992526392.29
18192009.09.09 00:06sell607100.001.780190.000000.00000
18202009.09.09 00:06modify607100.001.780191.785191.77019
18212009.09.09 01:59close607100.001.779791.785191.770193001.452529393.74
18222009.09.09 23:00buy608100.001.784120.000000.00000
18232009.09.09 23:00modify608100.001.784121.779121.79412
18242009.09.09 23:45close608100.001.784821.779121.794125253.212534646.95
18252009.09.09 23:45sell609100.001.784820.000000.00000
18262009.09.09 23:45modify609100.001.784821.789821.77482
18272009.09.10 00:22close609100.001.783911.789821.774826621.302541268.25
18282009.09.10 00:22buy610100.001.783910.000000.00000
18292009.09.10 00:22modify610100.001.783911.778911.79391
18302009.09.10 01:22close610100.001.784551.778911.793914802.932546071.18
18312009.09.10 23:00buy611100.001.793030.000000.00000
18322009.09.10 23:00modify611100.001.793031.788031.80303
18332009.09.10 23:30close611100.001.794891.788031.8030313958.512560029.69
18342009.09.10 23:30sell612100.001.794890.000000.00000
18352009.09.10 23:30modify612100.001.794891.799891.78489
18362009.09.11 00:59close612100.001.793651.799891.784899235.492569265.18
18372009.09.14 23:00sell613100.001.794990.000000.00000
18382009.09.14 23:00modify613100.001.794991.799991.78499
18392009.09.14 23:03close613100.001.793461.799991.7849911480.542580745.72
18402009.09.14 23:03buy614100.001.793460.000000.00000
18412009.09.14 23:03modify614100.001.793461.788461.80346
18422009.09.14 23:08close614100.001.794741.788461.803469605.862590351.58
18432009.09.14 23:26sell615100.001.794550.000000.00000
18442009.09.14 23:26modify615100.001.794551.799551.78455
18452009.09.15 02:00close615100.001.796301.799551.78455-13200.342577151.24
18462009.09.15 23:00buy616100.001.767380.000000.00000
18472009.09.15 23:00modify616100.001.767381.762381.77738
18482009.09.15 23:08close616100.001.768531.762381.777388630.332585781.57
18492009.09.15 23:08sell617100.001.768530.000000.00000
18502009.09.15 23:08modify617100.001.768531.773531.75853
18512009.09.15 23:23close617100.001.767081.773531.7585310880.252596661.82
18522009.09.15 23:23buy618100.001.767080.000000.00000
18532009.09.15 23:23modify618100.001.767081.762081.77708
18542009.09.15 23:28close618100.001.768571.762081.7770811181.902607843.72
18552009.09.16 00:11sell619100.001.768730.000000.00000
18562009.09.16 00:11modify619100.001.768731.773731.75873
18572009.09.16 00:16close619100.001.767641.773731.758738178.942616022.66
18582009.09.16 00:16buy620100.001.767640.000000.00000
18592009.09.16 00:16modify620100.001.767641.762641.77764
18602009.09.16 00:36close620100.001.768791.762641.777648630.332624652.99
18612009.09.16 00:36sell621100.001.768790.000000.00000
18622009.09.16 00:36modify621100.001.768791.773791.75879
18632009.09.16 00:52close621100.001.767581.773791.758799079.382633732.37
18642009.09.16 00:52buy622100.001.767580.000000.00000
18652009.09.16 00:52modify622100.001.767581.762581.77758
18662009.09.16 01:33close622100.001.768391.762581.777586078.762639811.13
18672009.09.16 23:28sell623100.001.758460.000000.00000
18682009.09.16 23:28modify623100.001.758461.763461.74846
18692009.09.17 00:02close623100.001.757311.763461.748468422.162648233.29
18702009.09.17 00:02buy624100.001.757310.000000.00000
18712009.09.17 00:02modify624100.001.757311.752311.76731
18722009.09.17 00:08close624100.001.758321.752311.767317579.682655812.97
18732009.09.17 00:08sell625100.001.758320.000000.00000
18742009.09.17 00:08modify625100.001.758321.763321.74832
18752009.09.17 02:28close625100.001.757061.763321.748329454.562665267.53
18762009.09.21 23:00sell626100.001.749280.000000.00000
18772009.09.21 23:00modify626100.001.749281.754281.73928
18782009.09.21 23:41close626100.001.747191.754281.7392815682.562680950.09
18792009.09.21 23:41buy627100.001.747190.000000.00000
18802009.09.21 23:41modify627100.001.747191.742191.75719
18812009.09.22 00:10close627100.001.748051.742191.757195906.492686856.58
18822009.09.22 00:10sell628100.001.748050.000000.00000
18832009.09.22 00:10modify628100.001.748051.753051.73805
18842009.09.22 01:38close628100.001.747931.753051.73805900.432687757.01
18852009.09.22 23:09buy629100.001.747750.000000.00000
18862009.09.22 23:09modify629100.001.747751.742751.75775
18872009.09.23 00:10close629100.001.748171.742751.757752604.442690361.45
18882009.09.23 00:10sell630100.001.748170.000000.00000
18892009.09.23 00:10modify630100.001.748171.753171.73817
18902009.09.23 00:57close630100.001.747371.753171.738176002.892696364.34
18912009.09.23 00:57buy631100.001.747370.000000.00000
18922009.09.23 00:57modify631100.001.747371.742371.75737
18932009.09.23 01:01close631100.001.748511.742371.757378555.282704919.62
18942009.09.24 23:00sell632100.001.748990.000000.00000
18952009.09.24 23:00modify632100.001.748991.753991.73899
18962009.09.25 00:48close632100.001.748171.753991.738996083.972711003.59
18972009.09.29 00:12buy633100.001.722350.000000.00000
18982009.09.29 00:12modify633100.001.722351.717351.73235
18992009.09.29 00:47close633100.001.723271.717351.732356904.272717907.86
19002009.09.29 00:47sell634100.001.723270.000000.00000
19012009.09.29 00:47modify634100.001.723271.728271.71327
19022009.09.29 01:02close634100.001.722321.728271.713277128.442725036.30
19032009.09.29 23:43sell635100.001.731020.000000.00000
19042009.09.29 23:43modify635100.001.731021.736021.72102
19052009.09.30 00:37close635100.001.729831.736021.721028860.312733896.61
19062009.09.30 00:37buy636100.001.729830.000000.00000
19072009.09.30 00:37modify636100.001.729831.724831.73983
19082009.09.30 00:50close636100.001.731001.724831.739838780.422742677.03
19092009.09.30 00:50sell637100.001.731000.000000.00000
19102009.09.30 00:50modify637100.001.731001.736001.72100
19112009.09.30 02:00close637100.001.730121.736001.721006603.192749280.22
19122009.09.30 23:06sell638100.001.709690.000000.00000
19132009.09.30 23:06modify638100.001.709691.714691.69969
19142009.10.01 00:59close638100.001.709681.714691.69969-131.962749148.26
19152009.10.01 00:59buy639100.001.709680.000000.00000
19162009.10.01 00:59modify639100.001.709681.704681.71968
19172009.10.01 03:59close639100.001.707921.704681.71968-13208.162735940.10
19182009.10.05 00:35sell640100.001.722760.000000.00000
19192009.10.05 00:35modify640100.001.722761.727761.71276
19202009.10.05 00:59close640100.001.722301.727761.712763451.672739391.77
19212009.10.05 23:38buy641100.001.705160.000000.00000
19222009.10.05 23:38modify641100.001.705161.700161.71516
19232009.10.06 00:08close641100.001.705851.700161.715164630.702744022.47
19242009.10.06 00:08sell642100.001.705850.000000.00000
19252009.10.06 00:08modify642100.001.705851.710851.69585
19262009.10.06 00:22close642100.001.704671.710851.695858854.272752876.74
19272009.10.06 00:22buy643100.001.704670.000000.00000
19282009.10.06 00:22modify643100.001.704671.699671.71467
19292009.10.06 00:29close643100.001.705821.699671.714678630.332761507.07
19302009.10.06 00:29sell644100.001.705820.000000.00000
19312009.10.06 00:29modify644100.001.705821.710821.69582
19322009.10.06 00:42close644100.001.704811.710821.695827578.662769085.73
19332009.10.06 00:42buy645100.001.704810.000000.00000
19342009.10.06 00:42modify645100.001.704811.699811.71481
19352009.10.06 00:48close645100.001.705761.699811.714817129.402776215.13
19362009.10.06 00:48sell646100.001.705760.000000.00000
19372009.10.06 00:48modify646100.001.705761.710761.69576
19382009.10.06 01:25close646100.001.704891.710761.695766528.152782743.28
19392009.10.06 23:00buy647100.001.685520.000000.00000
19402009.10.06 23:00modify647100.001.685521.680521.69552
19412009.10.07 00:16close647100.001.686241.680521.695524855.832787599.11
19422009.10.07 00:16sell648100.001.686240.000000.00000
19432009.10.07 00:16modify648100.001.686241.691241.67624
19442009.10.07 02:03close648100.001.685631.691241.676244577.212792176.32
19452009.10.07 23:18sell649100.001.693970.000000.00000
19462009.10.07 23:18modify649100.001.693971.698971.68397
19472009.10.07 23:23close649100.001.692751.698971.683979154.412801330.73
19482009.10.07 23:23buy650100.001.692750.000000.00000
19492009.10.07 23:23modify650100.001.692751.687751.70275
19502009.10.07 23:50close650100.001.694081.687751.702759981.172811311.90
19512009.10.07 23:50sell651100.001.694080.000000.00000
19522009.10.07 23:50modify651100.001.694081.699081.68408
19532009.10.08 00:00close651100.001.692961.699081.684088197.052819508.95
19542009.10.08 00:00buy652100.001.692960.000000.00000
19552009.10.08 00:00modify652100.001.692961.687961.70296
19562009.10.08 01:05close652100.001.693301.687961.702962551.572822060.52
19572009.10.08 23:50buy653100.001.689250.000000.00000
19582009.10.08 23:50modify653100.001.689251.684251.69925
19592009.10.09 00:10close653100.001.690481.684251.699258683.202830743.72
19602009.10.12 23:00buy654100.001.634250.000000.00000
19612009.10.12 23:00modify654100.001.634251.629251.64425
19622009.10.12 23:46close654100.001.635131.629251.644256604.072837347.79
19632009.10.12 23:46sell655100.001.635130.000000.00000
19642009.10.12 23:46modify655100.001.635131.640131.62513
19652009.10.12 23:48close655100.001.634011.640131.625138404.052845751.84
19662009.10.12 23:48buy656100.001.634010.000000.00000
19672009.10.12 23:48modify656100.001.634011.629011.64401
19682009.10.13 00:03close656100.001.635091.629011.644017557.512853309.35
19692009.10.13 00:03sell657100.001.635090.000000.00000
19702009.10.13 00:03modify657100.001.635091.640091.62509
19712009.10.13 00:28close657100.001.634051.640091.625097803.772861113.12
19722009.10.13 00:28buy658100.001.634050.000000.00000
19732009.10.13 00:28modify658100.001.634051.629051.64405
19742009.10.13 00:54close658100.001.634681.629051.644054727.922865841.04
19752009.10.13 00:54sell659100.001.634680.000000.00000
19762009.10.13 00:54modify659100.001.634681.639681.62468
19772009.10.13 01:26close659100.001.634371.639681.624682326.122868167.16
19782009.10.14 00:16buy660100.001.641870.000000.00000
19792009.10.14 00:16modify660100.001.641871.636871.65187
19802009.10.14 00:24close660100.001.642801.636871.651876979.312875146.47
19812009.10.14 00:24sell661100.001.642800.000000.00000
19822009.10.14 00:24modify661100.001.642801.647801.63280
19832009.10.14 02:16close661100.001.643221.647801.63280-3151.522871994.95
19842009.10.14 23:00buy662100.001.635280.000000.00000
19852009.10.14 23:00modify662100.001.635281.630281.64528
19862009.10.14 23:30close662100.001.637441.630281.6452816210.012888204.96
19872009.10.15 00:20sell663100.001.638870.000000.00000
19882009.10.15 00:20modify663100.001.638871.643871.62887
19892009.10.15 01:12close663100.001.638311.643871.628874202.022892406.98
19902009.10.15 23:01buy664100.001.681500.000000.00000
19912009.10.15 23:01modify664100.001.681501.676501.69150
19922009.10.16 01:31close664100.001.680881.676501.69150-5200.372887206.61
19932009.10.19 00:29buy665100.001.694910.000000.00000
19942009.10.19 00:29modify665100.001.694911.689911.70491
19952009.10.19 00:38close665100.001.695781.689911.704916529.032893735.64
19962009.10.19 00:38sell666100.001.695780.000000.00000
19972009.10.19 00:38modify666100.001.695781.700781.68578
19982009.10.19 02:11close666100.001.696451.700781.68578-5027.422888708.22
19992009.10.20 00:05sell667100.001.687700.000000.00000
20002009.10.20 00:05modify667100.001.687701.692701.67770
20012009.10.20 00:10close667100.001.686571.692701.677708479.092897187.31
20022009.10.20 00:10buy668100.001.686570.000000.00000
20032009.10.20 00:10modify668100.001.686571.681571.69657
20042009.10.20 00:19close668100.001.687661.681571.696578180.052905367.36
20052009.10.20 00:52buy669100.001.686360.000000.00000
20062009.10.20 00:52modify669100.001.686361.681361.69636
20072009.10.20 01:01close669100.001.687251.681361.696366679.122912046.48
20082009.10.20 23:00sell670100.001.718430.000000.00000
20092009.10.20 23:00modify670100.001.718431.723431.70843
20102009.10.21 01:08close670100.001.718141.723431.708432107.052914153.53
20112009.10.22 00:11sell671100.001.731360.000000.00000
20122009.10.22 00:11modify671100.001.731361.736361.72136
20132009.10.22 01:41close671100.001.732801.736361.72136-10805.222903348.31
20142009.10.22 23:06buy672100.001.740310.000000.00000
20152009.10.22 23:06modify672100.001.740311.735311.75031
20162009.10.23 01:53close672100.001.739191.735311.75031-8952.692894395.62
20172009.10.26 23:05sell673100.001.744350.000000.00000
20182009.10.26 23:05modify673100.001.744351.749351.73435
20192009.10.26 23:22close673100.001.743191.749351.734358704.202903099.82
20202009.10.26 23:22buy674100.001.743190.000000.00000
20212009.10.26 23:22modify674100.001.743191.738191.75319
20222009.10.26 23:55close674100.001.743601.738191.753193076.902906176.72
20232009.10.26 23:55sell675100.001.743600.000000.00000
20242009.10.26 23:55modify675100.001.743601.748601.73360
20252009.10.27 00:11close675100.001.742621.748601.733607284.552913461.27
20262009.10.27 00:11buy676100.001.742620.000000.00000
20272009.10.27 00:11modify676100.001.742621.737621.75262
20282009.10.27 01:18close676100.001.742211.737621.75262-3076.902910384.37
20292009.10.27 23:00buy677100.001.742260.000000.00000
20302009.10.27 23:00modify677100.001.742261.737261.75226
20312009.10.27 23:53close677100.001.742871.737261.752264577.822914962.19
20322009.10.27 23:53sell678100.001.742870.000000.00000
20332009.10.27 23:53modify678100.001.742871.747871.73287
20342009.10.28 00:00close678100.001.741781.747871.732878109.952923072.14
20352009.10.28 00:00buy679100.001.741780.000000.00000
20362009.10.28 00:00modify679100.001.741781.736781.75178
20372009.10.28 00:19close679100.001.742931.736781.751788630.332931702.47
20382009.10.28 00:19sell680100.001.742930.000000.00000
20392009.10.28 00:19modify680100.001.742931.747931.73293
20402009.10.28 01:36close680100.001.743161.747931.73293-1725.842929976.63
20412009.10.28 23:05sell681100.001.769700.000000.00000
20422009.10.28 23:05modify681100.001.769701.774701.75970
20432009.10.29 00:36close681100.001.769371.774701.759702269.192932245.82
20442009.10.29 00:36buy682100.001.769370.000000.00000
20452009.10.29 00:36modify682100.001.769371.764371.77937
20462009.10.29 00:45close682100.001.770561.764371.779378930.512941176.33
20472009.10.29 00:45sell683100.001.770560.000000.00000
20482009.10.29 00:45modify683100.001.770561.775561.76056
20492009.10.29 00:56close683100.001.769421.775561.760568554.132949730.46
20502009.10.29 00:56buy684100.001.769420.000000.00000
20512009.10.29 00:56modify684100.001.769421.764421.77942
20522009.10.29 04:39close684100.001.765881.764421.77942-26566.412923164.05
20532009.10.29 23:00sell685100.001.766810.000000.00000
20542009.10.29 23:00modify685100.001.766811.771811.75681
20552009.10.29 23:33close685100.001.765801.771811.756817578.662930742.71
20562009.10.29 23:33buy686100.001.765800.000000.00000
20572009.10.29 23:33modify686100.001.765801.760801.77580
20582009.10.30 00:04close686100.001.766681.760801.775806056.582936799.29
20592009.11.02 23:36buy687100.001.765970.000000.00000
20602009.11.02 23:36modify687100.001.765971.760971.77597
20612009.11.02 23:58close687100.001.766911.760971.775977054.362943853.65
20622009.11.02 23:58sell688100.001.766910.000000.00000
20632009.11.02 23:58modify688100.001.766911.771911.75691
20642009.11.03 00:03close688100.001.765881.771911.756917659.732951513.38
20652009.11.03 00:03buy689100.001.765880.000000.00000
20662009.11.03 00:03modify689100.001.765881.760881.77588
20672009.11.03 00:56close689100.001.766131.760881.775881876.162953389.54
20682009.11.03 00:56sell690100.001.766130.000000.00000
20692009.11.03 00:56modify690100.001.766131.771131.75613
20702009.11.03 01:39close690100.001.765271.771131.756136453.122959842.66
20712009.11.03 23:00buy691100.001.751330.000000.00000
20722009.11.03 23:00modify691100.001.751331.746331.76133
20732009.11.03 23:58close691100.001.751551.746331.761331651.022961493.68
20742009.11.03 23:58sell692100.001.751550.000000.00000
20752009.11.03 23:58modify692100.001.751551.756551.74155
20762009.11.04 00:02close692100.001.750471.756551.741558034.912969528.59
20772009.11.04 00:02buy693100.001.750470.000000.00000
20782009.11.04 00:02modify693100.001.750471.745471.76047
20792009.11.04 00:25close693100.001.751181.745471.760475328.292974856.88
20802009.11.04 00:25sell694100.001.751180.000000.00000
20812009.11.04 00:25modify694100.001.751181.756181.74118
20822009.11.04 01:23close694100.001.750401.756181.741185852.822980709.70
20832009.11.05 00:01buy695100.001.758580.000000.00000
20842009.11.05 00:01modify695100.001.758581.753581.76858
20852009.11.05 00:31close695100.001.759401.753581.768586153.802986863.50
20862009.11.05 00:31sell696100.001.759400.000000.00000
20872009.11.05 00:31modify696100.001.759401.764401.74940
20882009.11.05 01:58close696100.001.758791.764401.749404577.212991440.71
20892009.11.05 23:00buy697100.001.765640.000000.00000
20902009.11.05 23:00modify697100.001.765641.760641.77564
20912009.11.05 23:20close697100.001.767451.760641.7756413583.393005024.10
20922009.11.05 23:20sell698100.001.767450.000000.00000
20932009.11.05 23:20modify698100.001.767451.772451.75745
20942009.11.06 00:23close698100.001.766521.772451.757456909.373011933.47
20952009.11.09 00:11sell699100.001.786150.000000.00000
20962009.11.09 00:11modify699100.001.786151.791151.77615
20972009.11.09 00:15close699100.001.784891.791151.776159454.563021388.03
20982009.11.09 23:00buy700100.001.767820.000000.00000
20992009.11.09 23:00modify700100.001.767821.762821.77782
21002009.11.09 23:20close700100.001.769381.762821.7778211707.223033095.25
21012009.11.09 23:20sell701100.001.769380.000000.00000
21022009.11.09 23:20modify701100.001.769381.774381.75938
21032009.11.10 00:32close701100.001.769081.774381.759382182.083035277.33
21042009.11.10 00:32buy702100.001.769080.000000.00000
21052009.11.10 00:32modify702100.001.769081.764081.77908
21062009.11.10 00:52close702100.001.770131.764081.779087879.873043157.20
21072009.11.10 00:52sell703100.001.770130.000000.00000
21082009.11.10 00:52modify703100.001.770131.775131.76013
21092009.11.10 01:38close703100.001.769391.775131.760135552.683048709.88
21102009.11.10 23:00sell704100.001.756730.000000.00000
21112009.11.10 23:00modify704100.001.756731.761731.74673
21122009.11.11 01:04close704100.001.756061.761731.746734958.433053668.31
21132009.11.11 23:00buy705100.001.731110.000000.00000
21142009.11.11 23:00modify705100.001.731111.726111.74111
21152009.11.11 23:54close705100.001.731761.726111.741114878.013058546.32
21162009.11.11 23:54sell706100.001.731760.000000.00000
21172009.11.11 23:54modify706100.001.731761.736761.72176
21182009.11.12 00:17close706100.001.730661.736761.721768046.983066593.30
21192009.11.12 00:17buy707100.001.730660.000000.00000
21202009.11.12 00:17modify707100.001.730661.725661.74066
21212009.11.12 00:23close707100.001.731741.725661.740668105.013074698.31
21222009.11.12 00:23sell708100.001.731740.000000.00000
21232009.11.12 00:23modify708100.001.731741.736741.72174
21242009.11.12 01:37close708100.001.731631.736741.72174825.403075523.71
21252009.11.12 23:00buy709100.001.749450.000000.00000
21262009.11.12 23:00modify709100.001.749451.744451.75945
21272009.11.12 23:15close709100.001.750361.744451.759456829.213082352.92
21282009.11.12 23:15sell710100.001.750360.000000.00000
21292009.11.12 23:15modify710100.001.750361.755361.74036
21302009.11.12 23:56close710100.001.749331.755361.740367728.733090081.65
21312009.11.16 23:21sell711100.001.762860.000000.00000
21322009.11.16 23:21modify711100.001.762861.767861.75286
21332009.11.17 01:02close711100.001.762131.767861.752865408.643095490.29
21342009.11.17 23:05sell712100.001.767170.000000.00000
21352009.11.17 23:05modify712100.001.767171.772171.75717
21362009.11.17 23:41close712100.001.765931.772171.757179304.493104794.78
21372009.11.17 23:41buy713100.001.765930.000000.00000
21382009.11.17 23:41modify713100.001.765931.760931.77593
21392009.11.18 00:03close713100.001.766931.760931.775936957.133111751.91
21402009.11.18 00:03sell714100.001.766930.000000.00000
21412009.11.18 00:03modify714100.001.766931.771931.75693
21422009.11.18 00:03close714100.001.765791.771931.756938554.123120306.03
21432009.11.18 00:03buy715100.001.765790.000000.00000
21442009.11.18 00:03modify715100.001.765791.760791.77579
21452009.11.18 00:04close715100.001.766981.760791.775798930.513129236.54
21462009.11.18 00:04sell716100.001.766980.000000.00000
21472009.11.18 00:04modify716100.001.766981.771981.75698
21482009.11.18 01:05close716100.001.766721.771981.756981950.953131187.49
21492009.11.18 23:00sell717100.001.765970.000000.00000
21502009.11.18 23:00modify717100.001.765971.770971.75597
21512009.11.19 01:41close717100.001.765421.770971.755973919.993135107.48
21522009.11.19 23:00sell718100.001.772270.000000.00000
21532009.11.19 23:00modify718100.001.772271.777271.76227
21542009.11.19 23:02close718100.001.770731.777271.7622711555.583146663.06
21552009.11.19 23:02buy719100.001.770730.000000.00000
21562009.11.19 23:02modify719100.001.770731.765731.78073
21572009.11.19 23:06close719100.001.771931.765731.780739005.563155668.62
21582009.11.19 23:06sell720100.001.771930.000000.00000
21592009.11.19 23:06modify720100.001.771931.776931.76193
21602009.11.19 23:32close720100.001.770901.776931.761937728.733163397.35
21612009.11.19 23:32buy721100.001.770900.000000.00000
21622009.11.19 23:32modify721100.001.770901.765901.78090
21632009.11.20 00:44close721100.001.770651.765901.78090-2423.663160973.69
21642009.11.23 23:00buy722100.001.752350.000000.00000
21652009.11.23 23:00modify722100.001.752351.747351.76235
21662009.11.23 23:27close722100.001.753741.747351.7623510431.443171405.13
21672009.11.23 23:27sell723100.001.753740.000000.00000
21682009.11.23 23:27modify723100.001.753741.758741.74374
21692009.11.24 01:24close723100.001.753991.758741.74374-1944.913169460.22
21702009.11.24 23:02buy724100.001.753490.000000.00000
21712009.11.24 23:02modify724100.001.753491.748491.76349
21722009.11.24 23:27close724100.001.754501.748491.763497579.683177039.90
21732009.11.24 23:27sell725100.001.754500.000000.00000
21742009.11.24 23:27modify725100.001.754501.759501.74450
21752009.11.24 23:59close725100.001.753031.759501.7445011030.323188070.22
21762009.11.24 23:59buy726100.001.753030.000000.00000
21772009.11.24 23:59modify726100.001.753031.748031.76303
21782009.11.25 00:21close726100.001.754011.748031.763036807.043194877.26
21792009.11.25 00:21sell727100.001.754010.000000.00000
21802009.11.25 00:21modify727100.001.754011.759011.74401
21812009.11.25 03:19close727100.001.754661.759011.74401-4877.353189999.91
21822009.11.25 23:00buy728100.001.745740.000000.00000
21832009.11.25 23:00modify728100.001.745741.740741.75574
21842009.11.25 23:20close728100.001.746891.740741.755748630.333198630.24
21852009.11.25 23:20sell729100.001.746890.000000.00000
21862009.11.25 23:20modify729100.001.746891.751891.73689
21872009.11.25 23:31close729100.001.745571.751891.736899904.783208535.02
21882009.11.25 23:31buy730100.001.745570.000000.00000
21892009.11.25 23:31modify730100.001.745571.740571.75557
21902009.11.26 00:28close730100.001.746231.740571.755573310.553211845.57
21912009.11.26 00:28sell731100.001.746230.000000.00000
21922009.11.26 00:28modify731100.001.746231.751231.73623
21932009.11.26 02:14close731100.001.748101.751231.73623-14031.773197813.80
21942009.11.30 23:04buy732100.001.735350.000000.00000
21952009.11.30 23:04modify732100.001.735351.730351.74535
21962009.11.30 23:54close732100.001.736251.730351.745356754.173204567.97
21972009.11.30 23:54sell733100.001.736250.000000.00000
21982009.11.30 23:54modify733100.001.736251.741251.72625
21992009.12.01 00:24close733100.001.735141.741251.726258260.023212827.99
22002009.12.01 00:24buy734100.001.735140.000000.00000
22012009.12.01 00:24modify734100.001.735141.730141.74514
22022009.12.01 01:31close734100.001.735331.730141.745141425.883214253.87
22032009.12.01 23:00buy735100.001.737070.000000.00000
22042009.12.01 23:00modify735100.001.737071.732071.74707
22052009.12.01 23:26close735100.001.738141.732071.747078029.953222283.82
22062009.12.01 23:26sell736100.001.738140.000000.00000
22072009.12.01 23:26modify736100.001.738141.743141.72814
22082009.12.02 01:14close736100.001.737861.743141.728142032.013224315.83
22092009.12.02 23:17sell737100.001.748320.000000.00000
22102009.12.02 23:17modify737100.001.748321.753321.73832
22112009.12.03 00:21close737100.001.747741.753321.738324145.103228460.93
22122009.12.03 00:21buy738100.001.747740.000000.00000
22132009.12.03 00:21modify738100.001.747741.742741.75774
22142009.12.03 01:00close738100.001.748251.742741.757743827.373232288.30
22152009.12.03 23:45buy739100.001.746960.000000.00000
22162009.12.03 23:45modify739100.001.746961.741961.75696
22172009.12.04 00:00close739100.001.748001.741961.756967257.323239545.62
22182009.12.07 23:00buy740100.001.728530.000000.00000
22192009.12.07 23:00modify740100.001.728531.723531.73853
22202009.12.07 23:30close740100.001.730011.723531.7385311106.863250652.48
22212009.12.07 23:30sell741100.001.730010.000000.00000
22222009.12.07 23:30modify741100.001.730011.735011.72001
22232009.12.07 23:32close741100.001.728901.735011.720018329.023258981.50
22242009.12.07 23:32buy742100.001.728900.000000.00000
22252009.12.07 23:32modify742100.001.728901.723901.73890
22262009.12.07 23:56close742100.001.730121.723901.738909155.653268137.15
22272009.12.07 23:56sell743100.001.730120.000000.00000
22282009.12.07 23:56modify743100.001.730121.735121.72012
22292009.12.08 00:00close743100.001.729071.735121.720127809.803275946.95
22302009.12.08 00:05buy744100.001.728690.000000.00000
22312009.12.08 00:05modify744100.001.728691.723691.73869
22322009.12.08 01:02close744100.001.729261.723691.738694277.643280224.59
22332009.12.08 23:40buy745100.001.730630.000000.00000
22342009.12.08 23:40modify745100.001.730631.725631.74063
22352009.12.09 00:05close745100.001.731001.725631.740632229.223282453.81
22362009.12.09 00:25buy746100.001.729830.000000.00000
22372009.12.09 00:25modify746100.001.729831.724831.73983
22382009.12.09 01:55close746100.001.729341.724831.73983-3677.283278776.53
22392009.12.09 23:00sell747100.001.714830.000000.00000
22402009.12.09 23:00modify747100.001.714831.719831.70483
22412009.12.10 00:21close747100.001.716711.719831.70483-14313.803264462.73
22422009.12.10 23:00sell748100.001.711350.000000.00000
22432009.12.10 23:00modify748100.001.711351.716351.70135
22442009.12.10 23:32close748100.001.709901.716351.7013510880.253275342.98
22452009.12.10 23:32buy749100.001.709900.000000.00000
22462009.12.10 23:32modify749100.001.709901.704901.71990
22472009.12.10 23:37close749100.001.710971.704901.719908029.963283372.94
22482009.12.10 23:37sell750100.001.710970.000000.00000
22492009.12.10 23:37modify750100.001.710971.715971.70097
22502009.12.11 00:17close750100.001.710471.715971.700973682.813287055.75
22512009.12.14 23:02buy751100.001.725660.000000.00000
22522009.12.14 23:02modify751100.001.725661.720661.73566
22532009.12.14 23:09close751100.001.726921.720661.735669455.843296511.59
22542009.12.14 23:09sell752100.001.726920.000000.00000
22552009.12.14 23:09modify752100.001.726921.731921.71692
22562009.12.15 01:28close752100.001.726031.731921.716926609.223303120.81
22572009.12.15 23:01buy753100.001.725690.000000.00000
22582009.12.15 23:01modify753100.001.725691.720691.73569
22592009.12.16 01:21close753100.001.726011.720691.735691853.983304974.79
22602009.12.16 23:08sell754100.001.733020.000000.00000
22612009.12.16 23:08modify754100.001.733021.738021.72302
22622009.12.17 01:43close754100.001.732481.738021.723023844.953308819.74
22632009.12.17 23:02sell755100.001.730440.000000.00000
22642009.12.17 23:02modify755100.001.730441.735441.72044
22652009.12.17 23:37close755100.001.729591.735441.720446378.073315197.81
22662009.12.17 23:37buy756100.001.729590.000000.00000
22672009.12.17 23:37modify756100.001.729591.724591.73959
22682009.12.17 23:44close756100.001.730701.724591.739598330.153323527.96
22692009.12.22 23:00buy757100.001.687550.000000.00000
22702009.12.22 23:00modify757100.001.687551.682551.69755
22712009.12.23 00:08close757100.001.687011.682551.69755-4600.003318927.96
22722009.12.23 00:08sell758100.001.687010.000000.00000
22732009.12.23 00:08modify758100.001.687011.692011.67701
22742009.12.23 01:46close758100.001.686291.692011.677015402.603324330.56
22752009.12.23 23:01sell759100.001.672990.000000.00000
22762009.12.23 23:01modify759100.001.672991.677991.66299
22772009.12.23 23:21close759100.001.672021.677991.662997278.523331609.08
22782009.12.23 23:21buy760100.001.672020.000000.00000
22792009.12.23 23:21modify760100.001.672021.667021.68202
22802009.12.23 23:48close760100.001.672741.667021.682025403.333337012.41
22812009.12.23 23:48sell761100.001.672740.000000.00000
22822009.12.23 23:48modify761100.001.672741.677741.66274
22832009.12.24 07:10close761100.001.675891.677741.66274-23843.403313169.01
22842009.12.28 23:00sell762100.001.667790.000000.00000
22852009.12.28 23:00modify762100.001.667791.672791.65779
22862009.12.29 02:00close762100.001.667371.672791.657793082.523316251.53
22872009.12.29 23:00sell763100.001.658600.000000.00000
22882009.12.29 23:00modify763100.001.658601.663601.64860
22892009.12.29 23:06close763100.001.657321.663601.648609604.643325856.17
22902009.12.29 23:13buy764100.001.657300.000000.00000
22912009.12.29 23:13modify764100.001.657301.652301.66730
22922009.12.29 23:18close764100.001.658441.652301.667308555.293334411.46
22932009.12.29 23:20sell765100.001.658500.000000.00000
22942009.12.29 23:20modify765100.001.658501.663501.64850
22952009.12.30 02:11close765100.001.660171.663501.64850-12600.053321811.41
22962009.12.30 23:05buy766100.001.694940.000000.00000
22972009.12.30 23:05modify766100.001.694941.689941.70494
22982009.12.30 23:18close766100.001.696061.689941.704948405.193330216.60
22992009.12.30 23:20sell767100.001.696150.000000.00000
23002009.12.30 23:20modify767100.001.696151.701151.68615
23012009.12.30 23:37close767100.001.695201.701151.686157128.443337345.04
23022009.12.31 00:05buy768100.001.694850.000000.00000
23032009.12.31 00:05modify768100.001.694851.689851.70485
23042009.12.31 02:46s/l768100.001.689851.689851.70485-37523.173299821.87
23052010.01.04 23:00buy769100.001.674850.000000.00000
23062010.01.04 23:00modify769100.001.674851.669851.68485
23072010.01.04 23:21close769100.001.676001.669851.684858630.333308452.20
23082010.01.04 23:21sell770100.001.676000.000000.00000
23092010.01.04 23:21modify770100.001.676001.681001.66600
23102010.01.05 01:07close770100.001.675891.681001.66600756.403309208.60
23112010.01.05 23:03buy771100.001.660770.000000.00000
23122010.01.05 23:03modify771100.001.660771.655771.67077
23132010.01.05 23:07close771100.001.661791.655771.670777654.733316863.33
23142010.01.05 23:07sell772100.001.661790.000000.00000
23152010.01.05 23:07modify772100.001.661791.666791.65179
23162010.01.05 23:38close772100.001.660811.666791.651797353.553324216.88
23172010.01.05 23:38buy773100.001.660810.000000.00000
23182010.01.05 23:38modify773100.001.660811.655811.67081
23192010.01.06 00:21close773100.001.661151.655811.670812004.073326220.95
23202010.01.06 00:21sell774100.001.661150.000000.00000
23212010.01.06 00:21modify774100.001.661151.666151.65115
23222010.01.06 01:04close774100.001.660871.666151.651152101.023328321.97
23232010.01.06 23:15sell775100.001.654010.000000.00000
23242010.01.06 23:15modify775100.001.654011.659011.64401
23252010.01.06 23:31close775100.001.652451.659011.6440111705.653340027.62
23262010.01.06 23:31buy776100.001.652450.000000.00000
23272010.01.06 23:31modify776100.001.652451.647451.66245
23282010.01.07 00:01close776100.001.652991.647451.662452410.003342437.62
23292010.01.07 00:01sell777100.001.652990.000000.00000
23302010.01.07 00:01modify777100.001.652991.657991.64299
23312010.01.07 01:35close777100.001.652601.657991.642992926.423345364.04
23322010.01.07 23:00buy778100.001.647550.000000.00000
23332010.01.07 23:00modify778100.001.647551.642551.65755
23342010.01.08 00:38close778100.001.647791.642551.657551253.613346617.65
23352010.01.11 23:01sell779100.001.665030.000000.00000
23362010.01.11 23:01modify779100.001.665031.670031.65503
23372010.01.11 23:31close779100.001.664551.670031.655033601.743350219.39
23382010.01.11 23:31buy780100.001.664550.000000.00000
23392010.01.11 23:31modify780100.001.664551.659551.67455
23402010.01.11 23:48close780100.001.665501.659551.674557129.403357348.79
23412010.01.11 23:48sell781100.001.665500.000000.00000
23422010.01.11 23:48modify781100.001.665501.670501.65550
23432010.01.12 00:29close781100.001.664291.670501.655509010.383366359.17
23442010.01.12 00:29buy782100.001.664290.000000.00000
23452010.01.12 00:29modify782100.001.664291.659291.67429
23462010.01.12 00:45close782100.001.665331.659291.674297804.823374163.99
23472010.01.12 00:45sell783100.001.665330.000000.00000
23482010.01.12 00:45modify783100.001.665331.670331.65533
23492010.01.12 01:01close783100.001.664381.670331.655337128.443381292.43
23502010.01.12 23:00buy784100.001.678910.000000.00000
23512010.01.12 23:00modify784100.001.678911.673911.68891
23522010.01.13 01:02close784100.001.678931.673911.68891-397.413380895.02
23532010.01.13 23:01buy785100.001.677360.000000.00000
23542010.01.13 23:01modify785100.001.677361.672361.68736
23552010.01.14 00:09close785100.001.677121.672361.68736-3443.613377451.41
23562010.01.14 00:09sell786100.001.677120.000000.00000
23572010.01.14 00:09modify786100.001.677121.682121.66712
23582010.01.14 02:27close786100.001.678601.682121.66712-11105.363366346.05
23592010.01.14 23:14sell787100.001.671570.000000.00000
23602010.01.14 23:14modify787100.001.671571.676571.66157
23612010.01.15 02:09close787100.001.671411.676571.661571131.583367477.63
23622010.01.18 00:00sell788100.001.674950.000000.00000
23632010.01.18 00:00modify788100.001.674951.679951.66495
23642010.01.18 01:12close788100.001.674681.679951.664952025.983369503.61
23652010.01.18 23:00sell789100.001.676230.000000.00000
23662010.01.18 23:00modify789100.001.676231.681231.66623
23672010.01.19 00:31close789100.001.676021.681231.666231506.763371010.37
23682010.01.19 00:31buy790100.001.676020.000000.00000
23692010.01.19 00:31modify790100.001.676021.671021.68602
23702010.01.19 01:07close790100.001.676451.671021.686023227.003374237.37
23712010.01.19 23:18sell791100.001.687330.000000.00000
23722010.01.19 23:18modify791100.001.687331.692331.67733
23732010.01.19 23:33close791100.001.686351.692331.677337353.553381590.92
23742010.01.19 23:33buy792100.001.686350.000000.00000
23752010.01.19 23:33modify792100.001.686351.681351.69635
23762010.01.19 23:47close792100.001.687421.681351.696358029.963389620.88
23772010.01.19 23:47sell793100.001.687420.000000.00000
23782010.01.19 23:47modify793100.001.687421.692421.67742
23792010.01.20 00:06close793100.001.686421.692421.677427434.623397055.50
23802010.01.20 00:06buy794100.001.686420.000000.00000
23812010.01.20 00:06modify794100.001.686421.681421.69642
23822010.01.20 00:10close794100.001.687551.681421.696428480.233405535.73
23832010.01.20 00:10sell795100.001.687550.000000.00000
23842010.01.20 00:10modify795100.001.687551.692551.67755
23852010.01.20 02:17close795100.001.687041.692551.677553826.853409362.58
23862010.01.20 23:17buy796100.001.703640.000000.00000
23872010.01.20 23:17modify796100.001.703641.698641.71364
23882010.01.21 00:58close796100.001.704101.698641.713641809.633411172.21
23892010.01.21 00:58sell797100.001.704100.000000.00000
23902010.01.21 00:58modify797100.001.704101.709101.69410
23912010.01.21 01:06close797100.001.702921.709101.694108854.273420026.48
23922010.01.21 23:00sell798100.001.703770.000000.00000
23932010.01.21 23:00modify798100.001.703771.708771.69377
23942010.01.21 23:32close798100.001.703021.708771.693775627.713425654.19
23952010.01.21 23:32buy799100.001.703020.000000.00000
23962010.01.21 23:32modify799100.001.703021.698021.71302
23972010.01.22 01:01close799100.001.702451.698021.71302-4825.143420829.05
23982010.01.25 23:14sell800100.001.717920.000000.00000
23992010.01.25 23:14modify800100.001.717921.722921.70792
24002010.01.26 00:38close800100.001.716891.722921.707927659.733428488.78
24012010.01.26 00:38buy801100.001.716890.000000.00000
24022010.01.26 00:38modify801100.001.716891.711891.72689
24032010.01.26 00:49close801100.001.717821.711891.726896979.313435468.09
24042010.01.26 00:49sell802100.001.717820.000000.00000
24052010.01.26 00:49modify802100.001.717821.722821.70782
24062010.01.26 01:39close802100.001.717081.722821.707825552.683441020.77
24072010.01.26 23:08sell803100.001.715320.000000.00000
24082010.01.26 23:08modify803100.001.715321.720321.70532
24092010.01.26 23:38close803100.001.714421.720321.705326753.263447774.03
24102010.01.26 23:38buy804100.001.714420.000000.00000
24112010.01.26 23:38modify804100.001.714421.709421.72442
24122010.01.26 23:52close804100.001.715411.709421.724427429.593455203.62
24132010.01.26 23:52sell805100.001.715410.000000.00000
24142010.01.26 23:52modify805100.001.715411.720411.70541
24152010.01.27 00:06close805100.001.714581.720411.705416159.013461362.63
24162010.01.27 00:06buy806100.001.714580.000000.00000
24172010.01.27 00:06modify806100.001.714581.709581.72458
24182010.01.27 01:05close806100.001.714901.709581.724582401.483463764.11
24192010.01.27 23:00buy807100.001.720280.000000.00000
24202010.01.27 23:00modify807100.001.720281.715281.73028
24212010.01.27 23:38close807100.001.720841.715281.730284202.593467966.70
24222010.01.27 23:38sell808100.001.720840.000000.00000
24232010.01.27 23:38modify808100.001.720841.725841.71084
24242010.01.27 23:48close808100.001.719801.725841.710847803.773475770.47
24252010.01.27 23:48buy809100.001.719800.000000.00000
24262010.01.27 23:48modify809100.001.719801.714801.72980
24272010.01.28 00:17close809100.001.720611.714801.729804436.253480206.72
24282010.01.28 00:17sell810100.001.720610.000000.00000
24292010.01.28 00:17modify810100.001.720611.725611.71061
24302010.01.28 00:36close810100.001.719501.725611.710618329.023488535.74
24312010.01.28 00:36buy811100.001.719500.000000.00000
24322010.01.28 00:36modify811100.001.719501.714501.72950
24332010.01.28 00:54close811100.001.720251.714501.729505628.483494164.22
24342010.01.28 00:54sell812100.001.720250.000000.00000
24352010.01.28 00:54modify812100.001.720251.725251.71025
24362010.01.28 01:14close812100.001.719401.725251.710256378.083500542.30
24372010.01.28 23:00sell813100.001.720250.000000.00000
24382010.01.28 23:00modify813100.001.720251.725251.71025
24392010.01.28 23:41close813100.001.719501.725251.710255627.723506170.02
24402010.01.28 23:41buy814100.001.719500.000000.00000
24412010.01.28 23:41modify814100.001.719501.714501.72950
24422010.01.28 23:48close814100.001.720481.714501.729507354.553513524.57
24432010.01.28 23:59buy815100.001.719410.000000.00000
24442010.01.28 23:59modify815100.001.719411.714411.72941
24452010.01.29 00:12close815100.001.720311.714411.729416206.673519731.24
24462010.02.01 23:00buy816100.001.691990.000000.00000
24472010.02.01 23:00modify816100.001.691991.686991.70199
24482010.02.02 00:50close816100.001.693241.686991.701998833.293528564.53
24492010.02.02 00:50sell817100.001.693240.000000.00000
24502010.02.02 00:50modify817100.001.693241.698241.68324
24512010.02.02 01:45close817100.001.692311.698241.683246978.373535542.90
24522010.02.02 23:00buy818100.001.687920.000000.00000
24532010.02.02 23:00modify818100.001.687921.682921.69792
24542010.02.03 00:07close818100.001.689261.682921.697929508.713545051.61
24552010.02.03 00:07sell819100.001.689260.000000.00000
24562010.02.03 00:07modify819100.001.689261.694261.67926
24572010.02.03 03:27close819100.001.690171.694261.67926-6828.303538223.31
24582010.02.04 00:10sell820100.001.689280.000000.00000
24592010.02.04 00:10modify820100.001.689281.694281.67928
24602010.02.04 01:30close820100.001.688121.694281.679288704.203546927.51
24612010.02.04 23:53buy821100.001.691010.000000.00000
24622010.02.04 23:53modify821100.001.691011.686011.70101
24632010.02.05 01:13close821100.001.690831.686011.70101-1898.343545029.17
24642010.02.08 23:01sell822100.001.675920.000000.00000
24652010.02.08 23:01modify822100.001.675921.680921.66592
24662010.02.08 23:03close822100.001.674901.680921.665927653.693552682.86
24672010.02.08 23:03buy823100.001.674900.000000.00000
24682010.02.08 23:03modify823100.001.674901.669901.68490
24692010.02.08 23:04close823100.001.675961.669901.684907954.923560637.78
24702010.02.08 23:04sell824100.001.675960.000000.00000
24712010.02.08 23:04modify824100.001.675961.680961.66596
24722010.02.08 23:10close824100.001.675091.680961.665966528.153567165.93
24732010.02.08 23:26sell825100.001.676180.000000.00000
24742010.02.08 23:26modify825100.001.676181.681181.66618
24752010.02.08 23:52close825100.001.675351.681181.666186228.003573393.93
24762010.02.08 23:52buy826100.001.675350.000000.00000
24772010.02.08 23:52modify826100.001.675351.670351.68535
24782010.02.08 23:55close826100.001.676411.670351.685357954.913581348.84
24792010.02.09 00:05sell827100.001.676760.000000.00000
24802010.02.09 00:05modify827100.001.676761.681761.66676
24812010.02.09 00:22close827100.001.675721.681761.666767803.763589152.60
24822010.02.09 00:22buy828100.001.675720.000000.00000
24832010.02.09 00:22modify828100.001.675721.670721.68572
24842010.02.09 01:08close828100.001.675371.670721.68572-2626.623586525.98
24852010.02.09 23:00buy829100.001.674890.000000.00000
24862010.02.09 23:00modify829100.001.674891.669891.68489
24872010.02.09 23:25close829100.001.675891.669891.684897504.633594030.61
24882010.02.09 23:25sell830100.001.675890.000000.00000
24892010.02.09 23:25modify830100.001.675891.680891.66589
24902010.02.10 00:00close830100.001.675101.680891.665895858.863599889.47
24912010.02.10 00:36sell831100.001.676210.000000.00000
24922010.02.10 00:36modify831100.001.676211.681211.66621
24932010.02.10 00:54close831100.001.675161.681211.666217878.803607768.27
24942010.02.10 00:54buy832100.001.675160.000000.00000
24952010.02.10 00:54modify832100.001.675161.670161.68516
24962010.02.10 01:59close832100.001.675121.670161.68516-300.193607468.08
24972010.02.10 23:07sell833100.001.656660.000000.00000
24982010.02.10 23:07modify833100.001.656661.661661.64666
24992010.02.10 23:15close833100.001.655651.661661.646667578.653615046.73
25002010.02.10 23:15buy834100.001.655650.000000.00000
25012010.02.10 23:15modify834100.001.655651.650651.66565
25022010.02.10 23:32close834100.001.656651.650651.665657504.633622551.36
25032010.02.10 23:32sell835100.001.656650.000000.00000
25042010.02.10 23:32modify835100.001.656651.661651.64665
25052010.02.11 01:07close835100.001.656741.661651.64665-882.323621669.04
25062010.02.11 23:05buy836100.001.648000.000000.00000
25072010.02.11 23:05modify836100.001.648001.643001.65800
25082010.02.11 23:57close836100.001.648061.643001.65800450.273622119.31
25092010.02.11 23:57sell837100.001.648060.000000.00000
25102010.02.11 23:57modify837100.001.648061.653061.63806
25112010.02.12 01:21close837100.001.647431.653061.638064658.283626777.59
25122010.02.15 00:25buy838100.001.646110.000000.00000
25132010.02.15 00:25modify838100.001.646111.641111.65611
25142010.02.15 01:00close838100.001.646801.641111.656115178.193631955.78
25152010.02.15 23:00sell839100.001.642850.000000.00000
25162010.02.15 23:00modify839100.001.642851.647851.63285
25172010.02.15 23:58close839100.001.642311.647851.632854051.953636007.73
25182010.02.15 23:58buy840100.001.642310.000000.00000
25192010.02.15 23:58modify840100.001.642311.637311.65231
25202010.02.16 00:08close840100.001.643241.637311.652316431.813642439.54
25212010.02.16 00:08sell841100.001.643240.000000.00000
25222010.02.16 00:08modify841100.001.643241.648241.63324
25232010.02.16 01:26close841100.001.642561.648241.633245102.473647542.01
25242010.02.16 23:00buy842100.001.646690.000000.00000
25252010.02.16 23:00modify842100.001.646691.641691.65669
25262010.02.16 23:01close842100.001.648061.641691.6566910281.343657823.35
25272010.02.16 23:01sell843100.001.648060.000000.00000
25282010.02.16 23:01modify843100.001.648061.653061.63806
25292010.02.16 23:34close843100.001.647001.653061.638067953.843665777.19
25302010.02.16 23:34buy844100.001.647000.000000.00000
25312010.02.16 23:34modify844100.001.647001.642001.65700
25322010.02.16 23:48close844100.001.647971.642001.657007279.503673056.69
25332010.02.16 23:48sell845100.001.647970.000000.00000
25342010.02.16 23:48modify845100.001.647971.652971.63797
25352010.02.17 00:27close845100.001.646951.652971.637977584.693680641.38
25362010.02.17 00:27buy846100.001.646950.000000.00000
25372010.02.17 00:27modify846100.001.646951.641951.65695
25382010.02.17 00:33close846100.001.648031.641951.656958105.003688746.38
25392010.02.17 00:33sell847100.001.648030.000000.00000
25402010.02.17 00:33modify847100.001.648031.653031.63803
25412010.02.17 00:59close847100.001.647061.653031.638037278.513696024.89
25422010.02.17 00:59buy848100.001.647060.000000.00000
25432010.02.17 00:59modify848100.001.647061.642061.65706
25442010.02.17 02:10close848100.001.647251.642061.657061425.883697450.77
25452010.02.17 23:13sell849100.001.639800.000000.00000
25462010.02.17 23:13modify849100.001.639801.644801.62980
25472010.02.18 01:36close849100.001.639681.644801.62980693.433698144.20
25482010.02.22 23:03sell850100.001.614500.000000.00000
25492010.02.22 23:03modify850100.001.614501.619501.60450
25502010.02.22 23:29close850100.001.613551.619501.604507128.443705272.64
25512010.02.22 23:29buy851100.001.613550.000000.00000
25522010.02.22 23:29modify851100.001.613551.608551.62355
25532010.02.23 00:30close851100.001.614251.608551.623554705.743709978.38
25542010.02.23 00:30sell852100.001.614250.000000.00000
25552010.02.23 00:30modify852100.001.614251.619251.60425
25562010.02.23 02:21close852100.001.614841.619251.60425-4427.133705551.25
25572010.02.23 23:00sell853100.001.629320.000000.00000
25582010.02.23 23:00modify853100.001.629321.634321.61932
25592010.02.24 00:58close853100.001.628731.634321.619324358.143709909.39
25602010.02.24 00:58buy854100.001.628730.000000.00000
25612010.02.24 00:58modify854100.001.628731.623731.63873
25622010.02.24 01:39close854100.001.629581.623731.638736378.943716288.33
25632010.02.24 23:02buy855100.001.622990.000000.00000
25642010.02.24 23:02modify855100.001.622991.617991.63299
25652010.02.25 00:15close855100.001.623361.617991.632991134.213717422.54
25662010.02.25 00:15sell856100.001.623360.000000.00000
25672010.02.25 00:15modify856100.001.623361.628361.61336
25682010.02.25 00:52close856100.001.622541.628361.613366152.973723575.51
25692010.02.25 00:52buy857100.001.622540.000000.00000
25702010.02.25 00:52modify857100.001.622541.617541.63254
25712010.02.25 03:19close857100.001.620611.617541.63254-14483.943709091.57
25722010.02.25 23:03buy858100.001.617500.000000.00000
25732010.02.25 23:03modify858100.001.617501.612501.62750
25742010.02.25 23:38close858100.001.617921.612501.627503151.943712243.51
25752010.02.25 23:38sell859100.001.617920.000000.00000
25762010.02.25 23:38modify859100.001.617921.622921.60792
25772010.02.26 00:42close859100.001.617231.622921.607925108.493717352.00
25782010.03.01 23:00buy860100.001.560640.000000.00000
25792010.03.01 23:00modify860100.001.560641.555641.57064
25802010.03.02 00:15close860100.001.561161.555641.570643354.913720706.91
25812010.03.02 00:15sell861100.001.561160.000000.00000
25822010.03.02 00:15modify861100.001.561161.566161.55116
25832010.03.02 00:26close861100.001.560061.566161.551168253.983728960.89
25842010.03.02 00:26buy862100.001.560060.000000.00000
25852010.03.02 00:26modify862100.001.560061.555061.57006
25862010.03.02 01:24close862100.001.560071.555061.5700675.053729035.94
25872010.03.02 23:06buy863100.001.549080.000000.00000
25882010.03.02 23:06modify863100.001.549081.544081.55908
25892010.03.02 23:13close863100.001.550021.544081.559087054.363736090.30
25902010.03.02 23:13sell864100.001.550020.000000.00000
25912010.03.02 23:13modify864100.001.550021.555021.54002
25922010.03.02 23:31close864100.001.549001.555021.540027653.693743743.99
25932010.03.02 23:31buy865100.001.549000.000000.00000
25942010.03.02 23:31modify865100.001.549001.544001.55900
25952010.03.03 00:04close865100.001.549751.544001.559005080.973748824.96
25962010.03.03 00:09sell866100.001.549760.000000.00000
25972010.03.03 00:09modify866100.001.549761.554761.53976
25982010.03.03 00:28close866100.001.548911.554761.539766378.083755203.04
25992010.03.03 00:28buy867100.001.548910.000000.00000
26002010.03.03 00:28modify867100.001.548911.543911.55891
26012010.03.03 00:42close867100.001.549661.543911.558915628.483760831.52
26022010.03.03 00:42sell868100.001.549660.000000.00000
26032010.03.03 00:42modify868100.001.549661.554661.53966
26042010.03.03 00:54s/l868100.001.554661.554661.53966-37518.103723313.42
26052010.03.03 23:03buy869100.001.556920.000000.00000
26062010.03.03 23:03modify869100.001.556921.551921.56692
26072010.03.04 00:08close869100.001.557191.551921.56692383.753723697.17
26082010.03.04 00:08sell870100.001.557190.000000.00000
26092010.03.04 00:08modify870100.001.557191.562191.54719
26102010.03.04 01:03close870100.001.556981.562191.547191575.763725272.93
26112010.03.04 23:02sell871100.001.550540.000000.00000
26122010.03.04 23:02modify871100.001.550541.555541.54054
26132010.03.04 23:25close871100.001.549711.555541.540546228.013731500.94
26142010.03.04 23:25buy872100.001.549710.000000.00000
26152010.03.04 23:25modify872100.001.549711.544711.55971
26162010.03.05 00:33close872100.001.549681.544711.55971-772.643730728.30
26172010.03.08 00:00buy873100.001.555720.000000.00000
26182010.03.08 00:00modify873100.001.555721.550721.56572
26192010.03.08 01:08close873100.001.556101.550721.565722851.763733580.06
26202010.03.08 23:00buy874100.001.547000.000000.00000
26212010.03.08 23:00modify874100.001.547001.542001.55700
26222010.03.08 23:58close874100.001.547161.542001.557001200.743734780.80
26232010.03.09 00:35buy875100.001.545770.000000.00000
26242010.03.09 00:35modify875100.001.545771.540771.55577
26252010.03.09 03:01close875100.001.544241.540771.55577-11482.093723298.71
26262010.03.09 23:04buy876100.001.537510.000000.00000
26272010.03.09 23:04modify876100.001.537511.532511.54751
26282010.03.09 23:05close876100.001.539051.532511.5475111557.143734855.85
26292010.03.09 23:05sell877100.001.539050.000000.00000
26302010.03.09 23:05modify877100.001.539051.544051.52905
26312010.03.09 23:06close877100.001.537761.544051.529059679.673744535.52
26322010.03.09 23:06buy878100.001.537760.000000.00000
26332010.03.09 23:06modify878100.001.537761.532761.54776
26342010.03.09 23:12close878100.001.538701.532761.547767054.363751589.88
26352010.03.09 23:12sell879100.001.538700.000000.00000
26362010.03.09 23:12modify879100.001.538701.543701.52870
26372010.03.10 01:34close879100.001.539541.543701.52870-6372.043745217.84
26382010.03.10 23:00buy880100.001.534160.000000.00000
26392010.03.10 23:00modify880100.001.534161.529161.54416
26402010.03.10 23:07close880100.001.535531.529161.5441610281.353755499.19
26412010.03.10 23:07sell881100.001.535530.000000.00000
26422010.03.10 23:07modify881100.001.535531.540531.52553
26432010.03.11 00:05close881100.001.534731.540531.525535795.893761295.08
26442010.03.11 00:05buy882100.001.534730.000000.00000
26452010.03.11 00:05modify882100.001.534731.529731.54473
26462010.03.11 00:33close882100.001.534931.529731.544731500.933762796.01
26472010.03.11 00:33sell883100.001.534930.000000.00000
26482010.03.11 00:33modify883100.001.534931.539931.52493
26492010.03.11 00:58close883100.001.534201.539931.524935477.643768273.65
26502010.03.11 00:58buy884100.001.534200.000000.00000
26512010.03.11 00:58modify884100.001.534201.529201.54420
26522010.03.11 01:33close884100.001.534641.529201.544203302.043771575.69
26532010.03.11 23:02buy885100.001.541710.000000.00000
26542010.03.11 23:02modify885100.001.541711.536711.55171
26552010.03.11 23:11close885100.001.542651.536711.551717054.353778630.04
26562010.03.11 23:11sell886100.001.542650.000000.00000
26572010.03.11 23:11modify886100.001.542651.547651.53265
26582010.03.11 23:11close886100.001.541191.547651.5326510955.293789585.33
26592010.03.11 23:11buy887100.001.541190.000000.00000
26602010.03.11 23:11modify887100.001.541191.536191.55119
26612010.03.11 23:14close887100.001.542591.536191.5511910506.483800091.81
26622010.03.11 23:14sell888100.001.542590.000000.00000
26632010.03.11 23:14modify888100.001.542591.547591.53259
26642010.03.12 00:43close888100.001.542431.547591.532591131.583801223.39
26652010.03.15 00:25buy889100.001.543940.000000.00000
26662010.03.15 00:25modify889100.001.543941.538941.55394
26672010.03.15 00:52close889100.001.544921.538941.553947354.543808577.93
26682010.03.15 00:52sell890100.001.544920.000000.00000
26692010.03.15 00:52modify890100.001.544921.549921.53492
26702010.03.15 01:03close890100.001.544021.549921.534926753.263815331.19
26712010.03.15 23:04buy891100.001.533080.000000.00000
26722010.03.15 23:04modify891100.001.533081.528081.54308
26732010.03.16 00:08close891100.001.533591.528081.543083279.873818611.06
26742010.03.16 00:08sell892100.001.533590.000000.00000
26752010.03.16 00:08modify892100.001.533591.538591.52359
26762010.03.16 00:40close892100.001.532771.538591.523596152.973824764.03
26772010.03.16 00:40buy893100.001.532770.000000.00000
26782010.03.16 00:40modify893100.001.532771.527771.54277
26792010.03.16 00:55close893100.001.533681.527771.542776829.213831593.24
26802010.03.16 00:55sell894100.001.533680.000000.00000
26812010.03.16 00:55modify894100.001.533681.538681.52368
26822010.03.16 03:34close894100.001.534021.538681.52368-2551.233829042.01
26832010.03.16 23:13buy895100.001.545030.000000.00000
26842010.03.16 23:13modify895100.001.545031.540031.55503
26852010.03.17 02:22close895100.001.543931.540031.55503-8802.603820239.41
26862010.03.17 23:05buy896100.001.546120.000000.00000
26872010.03.17 23:05modify896100.001.546121.541121.55612
26882010.03.17 23:19close896100.001.547081.541121.556127204.453827443.86
26892010.03.17 23:19sell897100.001.547080.000000.00000
26902010.03.17 23:19modify897100.001.547081.552081.53708
26912010.03.18 00:42close897100.001.547021.552081.53708243.223827687.08
26922010.03.18 00:42buy898100.001.547020.000000.00000
26932010.03.18 00:42modify898100.001.547021.542021.55702
26942010.03.18 01:05close898100.001.547791.542021.557025778.573833465.65
26952010.03.18 23:00sell899100.001.546320.000000.00000
26962010.03.18 23:00modify899100.001.546321.551321.53632
26972010.03.18 23:22close899100.001.545241.551321.536328103.913841569.56
26982010.03.18 23:22buy900100.001.545240.000000.00000
26992010.03.18 23:22modify900100.001.545241.540241.55524
27002010.03.19 00:28close900100.001.545911.540241.555244480.613846050.17
27012010.03.22 00:00buy901100.001.522950.000000.00000
27022010.03.22 00:00modify901100.001.522951.517951.53295
27032010.03.22 00:24close901100.001.525561.517951.5329519587.103865637.27
27042010.03.22 00:24sell902100.001.525560.000000.00000
27052010.03.22 00:24modify902100.001.525561.530561.51556
27062010.03.22 00:53close902100.001.524711.530561.515566378.083872015.35
27072010.03.22 00:53buy903100.001.524710.000000.00000
27082010.03.22 00:53modify903100.001.524711.519711.53471
27092010.03.22 02:25close903100.001.524561.519711.53471-1125.703870889.65
27102010.03.22 23:05buy904100.001.536990.000000.00000
27112010.03.22 23:05modify904100.001.536991.531991.54699
27122010.03.23 01:08close904100.001.536511.531991.54699-4149.723866739.93
27132010.03.23 23:03buy905100.001.527420.000000.00000
27142010.03.23 23:03modify905100.001.527421.522421.53742
27152010.03.24 02:46close905100.001.526431.522421.53742-7977.083858762.85
27162010.03.24 23:02buy906100.001.524170.000000.00000
27172010.03.24 23:02modify906100.001.524171.519171.53417
27182010.03.24 23:19close906100.001.524821.519171.534174878.023863640.87
27192010.03.24 23:19sell907100.001.524820.000000.00000
27202010.03.24 23:19modify907100.001.524821.529821.51482
27212010.03.25 00:00close907100.001.524391.529821.514823019.563866660.43
27222010.03.25 00:00buy908100.001.524390.000000.00000
27232010.03.25 00:00modify908100.001.524391.519391.53439
27242010.03.25 00:36close908100.001.524791.519391.534393001.863869662.29
27252010.03.25 00:36sell909100.001.524790.000000.00000
27262010.03.25 00:36modify909100.001.524791.529791.51479
27272010.03.25 01:54close909100.001.524321.529791.514793526.703873188.99
27282010.03.25 23:04sell910100.001.517400.000000.00000
27292010.03.25 23:04modify910100.001.517401.522401.50740
27302010.03.26 04:19close910100.001.520131.522401.50740-20553.893852635.10
27312010.03.29 00:40sell911100.001.532170.000000.00000
27322010.03.29 00:40modify911100.001.532171.537171.52217
27332010.03.29 00:54close911100.001.531001.537171.522178779.243861414.34
27342010.03.29 23:00sell912100.001.529910.000000.00000
27352010.03.29 23:00modify912100.001.529911.534911.51991
27362010.03.29 23:29close912100.001.529141.534911.519915777.783867192.12
27372010.03.29 23:29buy913100.001.529140.000000.00000
27382010.03.29 23:29modify913100.001.529141.524141.53914
27392010.03.30 00:27close913100.001.529251.524141.53914278.013867470.13
27402010.03.30 00:27sell914100.001.529250.000000.00000
27412010.03.30 00:27modify914100.001.529251.534251.51925
27422010.03.30 04:04close914100.001.529651.534251.51925-3001.453864468.68
27432010.03.30 23:06sell915100.001.536720.000000.00000
27442010.03.30 23:06modify915100.001.536721.541721.52672
27452010.03.30 23:18close915100.001.535751.541721.526727278.513871747.19
27462010.03.30 23:18buy916100.001.535750.000000.00000
27472010.03.30 23:18modify916100.001.535751.530751.54575
27482010.03.30 23:19close916100.001.536851.530751.545758255.093880002.28
27492010.03.30 23:19sell917100.001.536850.000000.00000
27502010.03.30 23:19modify917100.001.536851.541851.52685
27512010.03.31 00:20close917100.001.535821.541851.526857659.733887662.01
27522010.03.31 00:20buy918100.001.535820.000000.00000
27532010.03.31 00:20modify918100.001.535821.530821.54582
27542010.03.31 01:13close918100.001.536241.530821.545823151.953890813.96
27552010.03.31 23:04buy919100.001.540450.000000.00000
27562010.03.31 23:04modify919100.001.540451.535451.55045
27572010.03.31 23:11close919100.001.541381.535451.550456979.313897793.27
27582010.03.31 23:11sell920100.001.541380.000000.00000
27592010.03.31 23:11modify920100.001.541381.546381.53138
27602010.03.31 23:29close920100.001.540341.546381.531387803.763905597.03
27612010.03.31 23:29buy921100.001.540340.000000.00000
27622010.03.31 23:29modify921100.001.540341.535341.55034
27632010.03.31 23:49close921100.001.541261.535341.550346904.263912501.29
27642010.03.31 23:49sell922100.001.541260.000000.00000
27652010.03.31 23:49modify922100.001.541261.546261.53126
27662010.04.01 01:32close922100.001.541241.546261.53126-56.923912444.37
27672010.04.01 23:00sell923100.001.541900.000000.00000
27682010.04.01 23:00modify923100.001.541901.546901.53190
27692010.04.01 23:35close923100.001.540921.546901.531907353.543919797.91
27702010.04.01 23:35buy924100.001.540920.000000.00000
27712010.04.01 23:35modify924100.001.540921.535921.55092
27722010.04.01 23:40close924100.001.542001.535921.550928105.003927902.91
27732010.04.01 23:40sell925100.001.542000.000000.00000
27742010.04.01 23:40modify925100.001.542001.547001.53200
27752010.04.02 01:06close925100.001.540961.547001.532007734.773935637.68
27762010.04.05 00:00sell926100.001.539390.000000.00000
27772010.04.05 00:00modify926100.001.539391.544391.52939
27782010.04.05 01:38close926100.001.538271.544391.529398404.063944041.74
27792010.04.05 23:00sell927100.001.532330.000000.00000
27802010.04.05 23:00modify927100.001.532331.537331.52233
27812010.04.05 23:02close927100.001.531321.537331.522337578.663951620.40
27822010.04.05 23:02buy928100.001.531320.000000.00000
27832010.04.05 23:02modify928100.001.531321.526321.54132
27842010.04.05 23:03close928100.001.532281.526321.541327204.453958824.85
27852010.04.05 23:03sell929100.001.532280.000000.00000
27862010.04.05 23:03modify929100.001.532281.537281.52228
27872010.04.05 23:04close929100.001.531331.537281.522287128.433965953.28
27882010.04.05 23:04buy930100.001.531330.000000.00000
27892010.04.05 23:04modify930100.001.531331.526331.54133
27902010.04.05 23:49close930100.001.531971.526331.541334802.973970756.25
27912010.04.05 23:49sell931100.001.531970.000000.00000
27922010.04.05 23:49modify931100.001.531971.536971.52197
27932010.04.06 01:48close931100.001.531821.536971.521971056.543971812.79
27942010.04.06 23:03sell932100.001.529030.000000.00000
27952010.04.06 23:03modify932100.001.529031.534031.51903
27962010.04.06 23:31close932100.001.528201.534031.519036228.013978040.80
27972010.04.06 23:31buy933100.001.528200.000000.00000
27982010.04.06 23:31modify933100.001.528201.523201.53820
27992010.04.07 01:00close933100.001.528281.523201.5382052.873978093.67
28002010.04.07 23:00sell934100.001.533050.000000.00000
28012010.04.07 23:00modify934100.001.533051.538051.52305
28022010.04.07 23:09close934100.001.531721.538051.523059979.813988073.48
28032010.04.07 23:09buy935100.001.531720.000000.00000
28042010.04.07 23:09modify935100.001.531721.526721.54172
28052010.04.07 23:30close935100.001.532361.526721.541724802.973992876.45
28062010.04.07 23:30sell936100.001.532360.000000.00000
28072010.04.07 23:30modify936100.001.532361.537361.52236
28082010.04.07 23:30close936100.001.531171.537361.522368929.304001805.75
28092010.04.07 23:30buy937100.001.531170.000000.00000
28102010.04.07 23:30modify937100.001.531171.526171.54117
28112010.04.08 01:05close937100.001.530831.526171.54117-4194.073997611.68
28122010.04.08 23:22buy938100.001.530070.000000.00000
28132010.04.08 23:22modify938100.001.530071.525071.54007
28142010.04.08 23:42close938100.001.530831.525071.540075703.524003315.20
28152010.04.08 23:42sell939100.001.530830.000000.00000
28162010.04.08 23:42modify939100.001.530831.535831.52083
28172010.04.09 00:57close939100.001.530391.535831.520833232.604006547.80
28182010.04.12 23:00buy940100.001.540160.000000.00000
28192010.04.12 23:00modify940100.001.540161.535161.55016
28202010.04.12 23:55close940100.001.540811.535161.550164878.024011425.82
28212010.04.12 23:55sell941100.001.540810.000000.00000
28222010.04.12 23:55modify941100.001.540811.545811.53081
28232010.04.12 23:56close941100.001.539821.545811.530817428.594018854.41
28242010.04.12 23:56buy942100.001.539820.000000.00000
28252010.04.12 23:56modify942100.001.539821.534821.54982
28262010.04.13 00:20close942100.001.540691.534821.549825981.534024835.94
28272010.04.13 00:20sell943100.001.540690.000000.00000
28282010.04.13 00:20modify943100.001.540691.545691.53069
28292010.04.13 01:01close943100.001.540191.545691.530693751.814028587.75
28302010.04.13 23:23sell944100.001.539820.000000.00000
28312010.04.13 23:23modify944100.001.539821.544821.52982
28322010.04.14 00:06close944100.001.539291.544821.529823907.924032495.67
28332010.04.14 00:06buy945100.001.539290.000000.00000
28342010.04.14 00:06modify945100.001.539291.534291.54929
28352010.04.14 00:29close945100.001.539991.534291.549295253.254037748.92
28362010.04.14 00:29sell946100.001.539990.000000.00000
28372010.04.14 00:29modify946100.001.539991.544991.52999
28382010.04.14 01:40close946100.001.539841.544991.529991125.544038874.46
28392010.04.14 23:00buy947100.001.544230.000000.00000
28402010.04.14 23:00modify947100.001.544231.539231.55423
28412010.04.15 01:56close947100.001.544391.539231.55423-441.754038432.71
28422010.04.15 23:00buy948100.001.552330.000000.00000
28432010.04.15 23:00modify948100.001.552331.547331.56233
28442010.04.16 02:27close948100.001.549361.547331.56233-22836.264015596.45
28452010.04.19 23:09sell949100.001.556050.000000.00000
28462010.04.19 23:09modify949100.001.556051.561051.54605
28472010.04.20 00:03close949100.001.555201.561051.546056309.074021905.52
28482010.04.20 00:03buy950100.001.555200.000000.00000
28492010.04.20 00:03modify950100.001.555201.550201.56520
28502010.04.20 00:32close950100.001.556211.550201.565207579.684029485.20
28512010.04.20 00:32sell951100.001.556210.000000.00000
28522010.04.20 00:32modify951100.001.556211.561211.54621
28532010.04.20 00:53close951100.001.555121.561211.546218178.944037664.14
28542010.04.20 00:53buy952100.001.555120.000000.00000
28552010.04.20 00:53modify952100.001.555121.550121.56512
28562010.04.20 01:07close952100.001.556031.550121.565126829.224044493.36
28572010.04.20 23:00buy953100.001.533220.000000.00000
28582010.04.20 23:00modify953100.001.533221.528221.54322
28592010.04.20 23:14close953100.001.534681.528221.5432210956.774055450.13
28602010.04.20 23:14sell954100.001.534680.000000.00000
28612010.04.20 23:14modify954100.001.534681.539681.52468
28622010.04.20 23:23close954100.001.533731.539681.524687128.444062578.57
28632010.04.20 23:36sell955100.001.534730.000000.00000
28642010.04.20 23:36modify955100.001.534731.539731.52473
28652010.04.21 00:30close955100.001.534251.539731.524733532.744066111.31
28662010.04.21 00:30buy956100.001.534250.000000.00000
28672010.04.21 00:30modify956100.001.534251.529251.54425
28682010.04.21 02:54s/l956100.001.529251.529251.54425-37523.174028588.14
28692010.04.21 23:01sell957100.001.540340.000000.00000
28702010.04.21 23:01modify957100.001.540341.545341.53034
28712010.04.21 23:37close957100.001.539271.545341.530348028.884036617.02
28722010.04.21 23:37buy958100.001.539270.000000.00000
28732010.04.21 23:37modify958100.001.539271.534271.54927
28742010.04.21 23:48close958100.001.540121.534271.549276378.944042995.96
28752010.04.21 23:48sell959100.001.540120.000000.00000
28762010.04.21 23:48modify959100.001.540121.545121.53012
28772010.04.21 23:58close959100.001.539111.545121.530127578.664050574.62
28782010.04.21 23:58buy960100.001.539110.000000.00000
28792010.04.21 23:58modify960100.001.539111.534111.54911
28802010.04.22 01:08close960100.001.539841.534111.549113835.884054410.50
28812010.04.22 23:00sell961100.001.537740.000000.00000
28822010.04.22 23:00modify961100.001.537741.542741.52774
28832010.04.23 01:01close961100.001.538721.542741.52774-7422.554046987.95
28842010.04.26 00:00sell962100.001.536900.000000.00000
28852010.04.26 00:00modify962100.001.536901.541901.52690
28862010.04.26 00:39close962100.001.536611.541901.526902176.054049164.00
28872010.04.26 00:55buy963100.001.536030.000000.00000
28882010.04.26 00:55modify963100.001.536031.531031.54603
28892010.04.26 01:32close963100.001.536961.531031.546036979.314056143.31
28902010.04.26 23:04buy964100.001.546620.000000.00000
28912010.04.26 23:04modify964100.001.546621.541621.55662
28922010.04.27 00:11close964100.001.546681.541621.55662-97.224056046.09
28932010.04.27 00:11sell965100.001.546680.000000.00000
28942010.04.27 00:11modify965100.001.546681.551681.53668
28952010.04.27 02:18close965100.001.546911.551681.53668-1725.834054320.26
28962010.04.27 23:00sell966100.001.552770.000000.00000
28972010.04.27 23:00modify966100.001.552771.557771.54277
28982010.04.27 23:14close966100.001.550731.557771.5427715307.394069627.65
28992010.04.27 23:14buy967100.001.550730.000000.00000
29002010.04.27 23:14modify967100.001.550731.545731.56073
29012010.04.28 01:40close967100.001.549151.545731.56073-12404.834057222.82
29022010.04.28 23:00sell968100.001.534680.000000.00000
29032010.04.28 23:00modify968100.001.534681.539681.52468
29042010.04.28 23:43close968100.001.533541.539681.524688554.124065776.94
29052010.04.28 23:43buy969100.001.533540.000000.00000
29062010.04.28 23:43modify969100.001.533541.528541.54354
29072010.04.28 23:48close969100.001.534431.528541.543546679.124072456.06
29082010.04.28 23:48sell970100.001.534430.000000.00000
29092010.04.28 23:48modify970100.001.534431.539431.52443
29102010.04.29 00:36close970100.001.533741.539431.524434970.504077426.56
29112010.04.29 00:36buy971100.001.533740.000000.00000
29122010.04.29 00:36modify971100.001.533741.528741.54374
29132010.04.29 00:43close971100.001.534681.528741.543747054.364084480.92
29142010.04.29 00:43sell972100.001.534680.000000.00000
29152010.04.29 00:43modify972100.001.534681.539681.52468
29162010.04.29 01:35close972100.001.534621.539681.52468450.214084931.13
29172010.04.29 23:02sell973100.001.540170.000000.00000
29182010.04.29 23:02modify973100.001.540171.545171.53017
29192010.04.30 00:46close973100.001.541281.545171.53017-8398.024076533.11
29202010.05.03 00:27sell974100.001.554910.000000.00000
29212010.05.03 00:27modify974100.001.554911.559911.54491
29222010.05.03 00:50close974100.001.553981.559911.544916978.374083511.48
29232010.05.03 00:50buy975100.001.553980.000000.00000
29242010.05.03 00:50modify975100.001.553981.548981.56398
29252010.05.03 01:06close975100.001.554891.548981.563986829.214090340.69
29262010.05.03 23:04buy976100.001.540210.000000.00000
29272010.05.03 23:04modify976100.001.540211.535211.55021
29282010.05.03 23:29close976100.001.540801.535211.550214427.744094768.43
29292010.05.03 23:29sell977100.001.540800.000000.00000
29302010.05.03 23:29modify977100.001.540801.545801.53080
29312010.05.03 23:46close977100.001.539951.545801.530806378.084101146.51
29322010.05.03 23:46buy978100.001.539950.000000.00000
29332010.05.03 23:46modify978100.001.539951.534951.54995
29342010.05.04 00:46close978100.001.540361.534951.549952529.404103675.91
29352010.05.04 00:46sell979100.001.540360.000000.00000
29362010.05.04 00:46modify979100.001.540361.545361.53036
29372010.05.04 06:00s/l979100.001.545361.545361.53036-37518.104066157.81
29382010.05.04 23:00buy980100.001.551090.000000.00000
29392010.05.04 23:00modify980100.001.551091.546091.56109
29402010.05.05 02:08close980100.001.550431.546091.56109-5500.554060657.26
29412010.05.05 23:00buy981100.001.555290.000000.00000
29422010.05.05 23:00modify981100.001.555291.550291.56529
29432010.05.05 23:01close981100.001.556411.550291.565298405.194069062.45
29442010.05.05 23:01sell982100.001.556410.000000.00000
29452010.05.05 23:01modify982100.001.556411.561411.54641
29462010.05.05 23:05close982100.001.555441.561411.546417278.514076340.96
29472010.05.05 23:05buy983100.001.555440.000000.00000
29482010.05.05 23:05modify983100.001.555441.550441.56544
29492010.05.05 23:08close983100.001.556461.550441.565447654.734083995.69
29502010.05.05 23:08sell984100.001.556460.000000.00000
29512010.05.05 23:08modify984100.001.556461.561461.54646
29522010.05.06 00:07close984100.001.556011.561461.546463169.634087165.32
29532010.05.06 00:07buy985100.001.556010.000000.00000
29542010.05.06 00:07modify985100.001.556011.551011.56601
29552010.05.06 00:59close985100.001.555921.551011.56601-675.414086489.91
29562010.05.06 00:59sell986100.001.555920.000000.00000
29572010.05.06 00:59modify986100.001.555921.560921.54592
29582010.05.06 02:08close986100.001.555681.560921.545921800.874088290.78
29592010.05.10 23:06buy987100.001.518760.000000.00000
29602010.05.10 23:06modify987100.001.518761.513761.52876
29612010.05.10 23:18close987100.001.520841.513761.5287615609.644103900.42
29622010.05.10 23:50sell988100.001.521670.000000.00000
29632010.05.10 23:50modify988100.001.521671.526671.51167
29642010.05.11 01:04close988100.001.520951.526671.511675333.614109234.03
29652010.05.12 00:45buy989100.001.523720.000000.00000
29662010.05.12 00:45modify989100.001.523721.518721.53372
29672010.05.12 01:31close989100.001.524321.518721.533724502.784113736.81
29682010.05.12 23:00buy990100.001.510630.000000.00000
29692010.05.12 23:00modify990100.001.510631.505631.52063
29702010.05.12 23:40close990100.001.511491.505631.520636453.984120190.79
29712010.05.12 23:40sell991100.001.511490.000000.00000
29722010.05.12 23:40modify991100.001.511491.516491.50149
29732010.05.13 00:04close991100.001.510401.516491.501497971.944128162.73
29742010.05.13 00:04buy992100.001.510400.000000.00000
29752010.05.13 00:04modify992100.001.510401.505401.52040
29762010.05.13 00:42close992100.001.510891.505401.520403677.274131840.00
29772010.05.13 00:42sell993100.001.510890.000000.00000
29782010.05.13 00:42modify993100.001.510891.515891.50089
29792010.05.13 02:21close993100.001.510801.515891.50089675.324132515.32
29802010.05.13 23:00buy994100.001.489550.000000.00000
29812010.05.13 23:00modify994100.001.489551.484551.49955
29822010.05.13 23:06close994100.001.490531.484551.499557354.544139869.86
29832010.05.13 23:06sell995100.001.490530.000000.00000
29842010.05.13 23:06modify995100.001.490531.495531.48053
29852010.05.13 23:26close995100.001.489741.495531.480535927.864145797.72
29862010.05.13 23:26buy996100.001.489740.000000.00000
29872010.05.13 23:26modify996100.001.489741.484741.49974
29882010.05.13 23:39close996100.001.490471.484741.499745478.384151276.10
29892010.05.17 23:00buy997100.001.494200.000000.00000
29902010.05.17 23:00modify997100.001.494201.489201.50420
29912010.05.17 23:31close997100.001.495311.489201.504208330.144159606.24
29922010.05.18 00:33sell998100.001.494840.000000.00000
29932010.05.18 00:33modify998100.001.494841.499841.48484
29942010.05.18 01:07close998100.001.494481.499841.484842701.304162307.54
29952010.05.19 00:22buy999100.001.486170.000000.00000
29962010.05.19 00:22modify999100.001.486171.481171.49617
29972010.05.19 00:31close999100.001.486851.481171.496175103.154167410.69
29982010.05.19 00:49sell1000100.001.486940.000000.00000
29992010.05.19 00:49modify1000100.001.486941.491941.47694
30002010.05.19 01:08close1000100.001.486251.491941.476945177.504172588.19
30012010.05.20 00:45buy1001100.001.504380.000000.00000
30022010.05.20 00:45modify1001100.001.504381.499381.51438
30032010.05.20 01:38close1001100.001.504781.499381.514383001.864175590.05
30042010.05.24 23:00sell1002100.001.532060.000000.00000
30052010.05.24 23:00modify1002100.001.532061.537061.52206
30062010.05.24 23:25close1002100.001.531681.537061.522062851.384178441.43
30072010.05.24 23:25buy1003100.001.531680.000000.00000
30082010.05.24 23:25modify1003100.001.531681.526681.54168
30092010.05.24 23:31close1003100.001.532571.526681.541686679.124185120.55
30102010.05.24 23:31sell1004100.001.532570.000000.00000
30112010.05.24 23:31modify1004100.001.532571.537571.52257
30122010.05.24 23:35close1004100.001.531531.537571.522577803.764192924.31
30132010.05.24 23:35buy1005100.001.531530.000000.00000
30142010.05.24 23:35modify1005100.001.531531.526531.54153
30152010.05.25 00:33close1005100.001.531111.526531.54153-3699.454189224.86
30162010.05.26 00:55sell1006100.001.538650.000000.00000
30172010.05.26 00:55modify1006100.001.538651.543651.52865
30182010.05.26 01:08close1006100.001.537671.543651.528657353.554196578.41
30192010.05.26 23:54buy1007100.001.538670.000000.00000
30202010.05.26 23:54modify1007100.001.538671.533671.54867
30212010.05.27 00:19close1007100.001.539041.533671.548671134.214197712.62
30222010.05.27 00:40buy1008100.001.538090.000000.00000
30232010.05.27 00:40modify1008100.001.538091.533091.54809
30242010.05.27 00:58close1008100.001.538841.533091.548095628.484203341.10
30252010.05.27 00:58sell1009100.001.538840.000000.00000
30262010.05.27 00:58modify1009100.001.538841.543841.52884
30272010.05.27 01:54close1009100.001.538481.543841.528842701.314206042.41