Symbol | GBPCAD (Pound Sterling vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2007.08.21 19:05 - 2023.02.10 23:50 (2000.01.01 - 2023.02.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RobotName="=====>Forex Scalping EA<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>Start & End Trading Hours<======"; HourStart=23; HourEnd=1; TradingDays="=====>Trading Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk False Use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=10; OrderManagement="=====>Manage Orders<======"; MagicNumberBuy=1; MagicNumberSell=2; StopLoss=50; TakeProfit=100; TradeShort=true; TradeLong=true; | ||||
Bars in test | 1145250 | Ticks modelled | 294907981 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | Spread | Current (22) | ||
Total net profit | 33096854.01 | Gross profit | 45637656.07 | Gross loss | -12540802.06 |
Profit factor | 3.64 | Expected payoff | 4402.93 | ||
Absolute drawdown | 1830.90 | Maximal drawdown | 150171.07 (1.00%) | Relative drawdown | 28.02% (144587.19) |
Total trades | 7517 | Short positions (won %) | 3862 (82.50%) | Long positions (won %) | 3655 (82.71%) |
Profit trades (% of total) | 6209 (82.60%) | Loss trades (% of total) | 1308 (17.40%) | ||
Largest | profit trade | 74912.28 | loss trade | -39176.94 | |
Average | profit trade | 7350.24 | loss trade | -9587.77 | |
Maximum | consecutive wins (profit in money) | 36 (240233.30) | consecutive losses (loss in money) | 7 (-128960.51) | |
Maximal | consecutive profit (count of wins) | 268181.26 (21) | consecutive loss (count of losses) | -128960.51 (7) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.09.13 00:55 | buy | 1 | 20.00 | 2.10242 | 0.00000 | 0.00000 | ||
2 | 2007.09.13 00:55 | modify | 1 | 20.00 | 2.10242 | 2.09742 | 2.11242 | ||
3 | 2007.09.13 02:54 | close | 1 | 20.00 | 2.10296 | 2.09742 | 2.11242 | 810.39 | 100810.39 |
4 | 2007.09.17 23:04 | buy | 2 | 20.16 | 2.04867 | 0.00000 | 0.00000 | ||
5 | 2007.09.17 23:04 | modify | 2 | 20.16 | 2.04867 | 2.04367 | 2.05867 | ||
6 | 2007.09.18 00:42 | close | 2 | 20.16 | 2.04950 | 2.04367 | 2.05867 | 1145.20 | 101955.59 |
7 | 2007.09.18 00:42 | sell | 3 | 20.39 | 2.04950 | 0.00000 | 0.00000 | ||
8 | 2007.09.18 00:42 | modify | 3 | 20.39 | 2.04950 | 2.05450 | 2.03950 | ||
9 | 2007.09.18 02:15 | close | 3 | 20.39 | 2.04802 | 2.05450 | 2.03950 | 2264.11 | 104219.70 |
10 | 2007.09.19 00:40 | sell | 4 | 20.84 | 2.04180 | 0.00000 | 0.00000 | ||
11 | 2007.09.19 00:40 | modify | 4 | 20.84 | 2.04180 | 2.04680 | 2.03180 | ||
12 | 2007.09.19 01:08 | close | 4 | 20.84 | 2.04054 | 2.04680 | 2.03180 | 1970.10 | 106189.80 |
13 | 2007.09.19 23:12 | buy | 5 | 21.24 | 2.02993 | 0.00000 | 0.00000 | ||
14 | 2007.09.19 23:12 | modify | 5 | 21.24 | 2.02993 | 2.02493 | 2.03993 | ||
15 | 2007.09.20 00:24 | close | 5 | 21.24 | 2.02990 | 2.02493 | 2.03993 | -396.68 | 105793.13 |
16 | 2007.09.20 00:24 | sell | 6 | 21.16 | 2.02990 | 0.00000 | 0.00000 | ||
17 | 2007.09.20 00:24 | modify | 6 | 21.16 | 2.02990 | 2.03490 | 2.01990 | ||
18 | 2007.09.20 01:25 | close | 6 | 21.16 | 2.02842 | 2.03490 | 2.01990 | 2349.61 | 108142.74 |
19 | 2007.09.24 00:02 | buy | 7 | 21.63 | 2.02042 | 0.00000 | 0.00000 | ||
20 | 2007.09.24 00:02 | modify | 7 | 21.63 | 2.02042 | 2.01542 | 2.03042 | ||
21 | 2007.09.24 02:30 | close | 7 | 21.63 | 2.01871 | 2.01542 | 2.03042 | -2775.41 | 105367.33 |
22 | 2007.09.24 23:00 | sell | 8 | 21.07 | 2.02630 | 0.00000 | 0.00000 | ||
23 | 2007.09.24 23:00 | modify | 8 | 21.07 | 2.02630 | 2.03130 | 2.01630 | ||
24 | 2007.09.24 23:10 | close | 8 | 21.07 | 2.02485 | 2.03130 | 2.01630 | 2292.19 | 107659.52 |
25 | 2007.09.24 23:10 | buy | 9 | 21.53 | 2.02485 | 0.00000 | 0.00000 | ||
26 | 2007.09.24 23:10 | modify | 9 | 21.53 | 2.02485 | 2.01985 | 2.03485 | ||
27 | 2007.09.24 23:13 | close | 9 | 21.53 | 2.02630 | 2.01985 | 2.03485 | 2342.54 | 110002.06 |
28 | 2007.09.24 23:13 | sell | 10 | 22.00 | 2.02630 | 0.00000 | 0.00000 | ||
29 | 2007.09.24 23:13 | modify | 10 | 22.00 | 2.02630 | 2.03130 | 2.01630 | ||
30 | 2007.09.24 23:28 | close | 10 | 22.00 | 2.02509 | 2.03130 | 2.01630 | 1997.22 | 111999.28 |
31 | 2007.09.25 00:06 | sell | 11 | 22.40 | 2.02615 | 0.00000 | 0.00000 | ||
32 | 2007.09.25 00:06 | modify | 11 | 22.40 | 2.02615 | 2.03115 | 2.01615 | ||
33 | 2007.09.25 00:52 | close | 11 | 22.40 | 2.02542 | 2.03115 | 2.01615 | 1226.84 | 113226.12 |
34 | 2007.09.25 00:52 | buy | 12 | 22.65 | 2.02542 | 0.00000 | 0.00000 | ||
35 | 2007.09.25 00:52 | modify | 12 | 22.65 | 2.02542 | 2.02042 | 2.03542 | ||
36 | 2007.09.25 01:33 | close | 12 | 22.65 | 2.02660 | 2.02042 | 2.03542 | 2005.50 | 115231.62 |
37 | 2007.09.26 00:30 | sell | 13 | 23.05 | 2.02770 | 0.00000 | 0.00000 | ||
38 | 2007.09.26 00:30 | modify | 13 | 23.05 | 2.02770 | 2.03270 | 2.01770 | ||
39 | 2007.09.26 01:45 | close | 13 | 23.05 | 2.02687 | 2.03270 | 2.01770 | 1435.38 | 116667.00 |
40 | 2007.09.26 23:08 | sell | 14 | 23.33 | 2.02380 | 0.00000 | 0.00000 | ||
41 | 2007.09.26 23:08 | modify | 14 | 23.33 | 2.02380 | 2.02880 | 2.01380 | ||
42 | 2007.09.27 00:29 | close | 14 | 23.33 | 2.02382 | 2.02880 | 2.01380 | -83.30 | 116583.69 |
43 | 2007.09.27 23:00 | sell | 15 | 23.32 | 2.03046 | 0.00000 | 0.00000 | ||
44 | 2007.09.27 23:00 | modify | 15 | 23.32 | 2.03046 | 2.03546 | 2.02046 | ||
45 | 2007.09.27 23:39 | close | 15 | 23.32 | 2.02942 | 2.03546 | 2.02046 | 1819.62 | 118403.31 |
46 | 2007.09.27 23:39 | buy | 16 | 23.68 | 2.02942 | 0.00000 | 0.00000 | ||
47 | 2007.09.27 23:39 | modify | 16 | 23.68 | 2.02942 | 2.02442 | 2.03942 | ||
48 | 2007.09.28 00:02 | close | 16 | 23.68 | 2.03060 | 2.02442 | 2.03942 | 1967.06 | 120370.38 |
49 | 2007.10.01 00:55 | buy | 17 | 24.07 | 2.03072 | 0.00000 | 0.00000 | ||
50 | 2007.10.01 00:55 | modify | 17 | 24.07 | 2.03072 | 2.02572 | 2.04072 | ||
51 | 2007.10.01 02:11 | close | 17 | 24.07 | 2.03120 | 2.02572 | 2.04072 | 866.94 | 121237.32 |
52 | 2007.10.01 23:01 | sell | 18 | 24.25 | 2.02620 | 0.00000 | 0.00000 | ||
53 | 2007.10.01 23:01 | modify | 18 | 24.25 | 2.02620 | 2.03120 | 2.01620 | ||
54 | 2007.10.02 02:36 | close | 18 | 24.25 | 2.02662 | 2.03120 | 2.01620 | -780.88 | 120456.43 |
55 | 2007.10.02 23:04 | buy | 19 | 24.09 | 2.03622 | 0.00000 | 0.00000 | ||
56 | 2007.10.02 23:04 | modify | 19 | 24.09 | 2.03622 | 2.03122 | 2.04622 | ||
57 | 2007.10.02 23:10 | close | 19 | 24.09 | 2.03738 | 2.03122 | 2.04622 | 2096.86 | 122553.29 |
58 | 2007.10.02 23:10 | sell | 20 | 24.51 | 2.03738 | 0.00000 | 0.00000 | ||
59 | 2007.10.02 23:10 | modify | 20 | 24.51 | 2.03738 | 2.04238 | 2.02738 | ||
60 | 2007.10.03 00:26 | close | 20 | 24.51 | 2.03690 | 2.04238 | 2.02738 | 865.77 | 123419.06 |
61 | 2007.10.03 00:26 | buy | 21 | 24.68 | 2.03690 | 0.00000 | 0.00000 | ||
62 | 2007.10.03 00:26 | modify | 21 | 24.68 | 2.03690 | 2.03190 | 2.04690 | ||
63 | 2007.10.03 01:18 | close | 21 | 24.68 | 2.03820 | 2.03190 | 2.04690 | 2407.48 | 125826.54 |
64 | 2007.10.03 23:11 | sell | 22 | 25.17 | 2.02860 | 0.00000 | 0.00000 | ||
65 | 2007.10.03 23:11 | modify | 22 | 25.17 | 2.02860 | 2.03360 | 2.01860 | ||
66 | 2007.10.03 23:59 | close | 22 | 25.17 | 2.02722 | 2.03360 | 2.01860 | 2606.04 | 128432.58 |
67 | 2007.10.03 23:59 | buy | 23 | 25.69 | 2.02722 | 0.00000 | 0.00000 | ||
68 | 2007.10.03 23:59 | modify | 23 | 25.69 | 2.02722 | 2.02222 | 2.03722 | ||
69 | 2007.10.04 00:18 | close | 23 | 25.69 | 2.02880 | 2.02222 | 2.03722 | 2623.79 | 131056.37 |
70 | 2007.10.04 00:18 | sell | 24 | 26.21 | 2.02880 | 0.00000 | 0.00000 | ||
71 | 2007.10.04 00:18 | modify | 24 | 26.21 | 2.02880 | 2.03380 | 2.01880 | ||
72 | 2007.10.04 02:53 | close | 24 | 26.21 | 2.02912 | 2.03380 | 2.01880 | -629.26 | 130427.11 |
73 | 2007.10.04 23:01 | buy | 25 | 26.09 | 2.03118 | 0.00000 | 0.00000 | ||
74 | 2007.10.04 23:01 | modify | 25 | 26.09 | 2.03118 | 2.02618 | 2.04118 | ||
75 | 2007.10.04 23:13 | close | 25 | 26.09 | 2.03270 | 2.02618 | 2.04118 | 2975.72 | 133402.83 |
76 | 2007.10.04 23:13 | sell | 26 | 26.68 | 2.03270 | 0.00000 | 0.00000 | ||
77 | 2007.10.04 23:13 | modify | 26 | 26.68 | 2.03270 | 2.03770 | 2.02270 | ||
78 | 2007.10.05 02:01 | close | 26 | 26.68 | 2.03172 | 2.03770 | 2.02270 | 1943.28 | 135346.11 |
79 | 2007.10.08 00:01 | buy | 27 | 27.07 | 2.00242 | 0.00000 | 0.00000 | ||
80 | 2007.10.08 00:01 | modify | 27 | 27.07 | 2.00242 | 1.99742 | 2.01242 | ||
81 | 2007.10.08 00:39 | close | 27 | 27.07 | 2.00324 | 1.99742 | 2.01242 | 1665.63 | 137011.74 |
82 | 2007.10.08 00:39 | sell | 28 | 27.40 | 2.00324 | 0.00000 | 0.00000 | ||
83 | 2007.10.08 00:39 | modify | 28 | 27.40 | 2.00324 | 2.00824 | 1.99324 | ||
84 | 2007.10.08 01:49 | close | 28 | 27.40 | 2.00392 | 2.00824 | 1.99324 | -1397.91 | 135613.83 |
85 | 2007.10.08 23:01 | buy | 29 | 27.12 | 2.00822 | 0.00000 | 0.00000 | ||
86 | 2007.10.08 23:01 | modify | 29 | 27.12 | 2.00822 | 2.00322 | 2.01822 | ||
87 | 2007.10.08 23:33 | close | 29 | 27.12 | 2.00940 | 2.00322 | 2.01822 | 2401.30 | 138015.13 |
88 | 2007.10.08 23:33 | sell | 30 | 27.60 | 2.00940 | 0.00000 | 0.00000 | ||
89 | 2007.10.08 23:33 | modify | 30 | 27.60 | 2.00940 | 2.01440 | 1.99940 | ||
90 | 2007.10.09 00:32 | close | 30 | 27.60 | 2.00868 | 2.01440 | 1.99940 | 1471.90 | 139487.03 |
91 | 2007.10.09 00:32 | buy | 31 | 27.90 | 2.00868 | 0.00000 | 0.00000 | ||
92 | 2007.10.09 00:32 | modify | 31 | 27.90 | 2.00868 | 2.00368 | 2.01868 | ||
93 | 2007.10.09 01:48 | close | 31 | 27.90 | 2.00860 | 2.00368 | 2.01868 | -167.48 | 139319.55 |
94 | 2007.10.09 23:00 | buy | 32 | 27.86 | 1.99982 | 0.00000 | 0.00000 | ||
95 | 2007.10.09 23:00 | modify | 32 | 27.86 | 1.99982 | 1.99482 | 2.00982 | ||
96 | 2007.10.10 00:06 | close | 32 | 27.86 | 1.99990 | 1.99482 | 2.00982 | 14.71 | 139334.26 |
97 | 2007.10.10 00:15 | sell | 33 | 27.87 | 2.00080 | 0.00000 | 0.00000 | ||
98 | 2007.10.10 00:15 | modify | 33 | 27.87 | 2.00080 | 2.00580 | 1.99080 | ||
99 | 2007.10.10 02:31 | close | 33 | 27.87 | 2.00163 | 2.00580 | 1.99080 | -1735.53 | 137598.73 |
100 | 2007.10.10 23:00 | sell | 34 | 27.52 | 2.00450 | 0.00000 | 0.00000 | ||
101 | 2007.10.10 23:00 | modify | 34 | 27.52 | 2.00450 | 2.00950 | 1.99450 | ||
102 | 2007.10.11 00:18 | close | 34 | 27.52 | 2.00352 | 2.00950 | 1.99450 | 1966.48 | 139565.21 |
103 | 2007.10.11 00:18 | buy | 35 | 27.91 | 2.00352 | 0.00000 | 0.00000 | ||
104 | 2007.10.11 00:18 | modify | 35 | 27.91 | 2.00352 | 1.99852 | 2.01352 | ||
105 | 2007.10.11 00:57 | close | 35 | 27.91 | 2.00441 | 1.99852 | 2.01352 | 1863.91 | 141429.12 |
106 | 2007.10.11 00:57 | sell | 36 | 28.29 | 2.00441 | 0.00000 | 0.00000 | ||
107 | 2007.10.11 00:57 | modify | 36 | 28.29 | 2.00441 | 2.00941 | 1.99441 | ||
108 | 2007.10.11 01:01 | close | 36 | 28.29 | 2.00302 | 2.00941 | 1.99441 | 2950.30 | 144379.42 |
109 | 2007.10.11 23:02 | sell | 37 | 28.88 | 1.98467 | 0.00000 | 0.00000 | ||
110 | 2007.10.11 23:02 | modify | 37 | 28.88 | 1.98467 | 1.98967 | 1.97467 | ||
111 | 2007.10.11 23:52 | close | 37 | 28.88 | 1.98282 | 1.98967 | 1.97467 | 4008.55 | 148387.97 |
112 | 2007.10.11 23:55 | buy | 38 | 29.68 | 1.98341 | 0.00000 | 0.00000 | ||
113 | 2007.10.11 23:55 | modify | 38 | 29.68 | 1.98341 | 1.97841 | 1.99341 | ||
114 | 2007.10.12 00:04 | close | 38 | 29.68 | 1.98485 | 1.97841 | 1.99341 | 3044.51 | 151432.48 |
115 | 2007.10.15 00:38 | sell | 39 | 30.29 | 1.97900 | 0.00000 | 0.00000 | ||
116 | 2007.10.15 00:38 | modify | 39 | 30.29 | 1.97900 | 1.98400 | 1.96900 | ||
117 | 2007.10.15 01:58 | close | 39 | 30.29 | 1.97869 | 1.98400 | 1.96900 | 704.50 | 152136.98 |
118 | 2007.10.15 23:01 | buy | 40 | 30.43 | 1.99462 | 0.00000 | 0.00000 | ||
119 | 2007.10.15 23:01 | modify | 40 | 30.43 | 1.99462 | 1.98962 | 2.00462 | ||
120 | 2007.10.15 23:51 | close | 40 | 30.43 | 1.99390 | 1.98962 | 2.00462 | -1644.03 | 150492.95 |
121 | 2007.10.15 23:51 | sell | 41 | 30.10 | 1.99390 | 0.00000 | 0.00000 | ||
122 | 2007.10.15 23:51 | modify | 41 | 30.10 | 1.99390 | 1.99890 | 1.98390 | ||
123 | 2007.10.16 00:52 | close | 41 | 30.10 | 1.99272 | 1.99890 | 1.98390 | 2644.05 | 153137.00 |
124 | 2007.10.16 23:05 | sell | 42 | 30.63 | 1.99050 | 0.00000 | 0.00000 | ||
125 | 2007.10.16 23:05 | modify | 42 | 30.63 | 1.99050 | 1.99550 | 1.98050 | ||
126 | 2007.10.16 23:12 | close | 42 | 30.63 | 1.98922 | 1.99550 | 1.98050 | 2941.55 | 156078.55 |
127 | 2007.10.16 23:12 | buy | 43 | 31.22 | 1.98922 | 0.00000 | 0.00000 | ||
128 | 2007.10.16 23:12 | modify | 43 | 31.22 | 1.98922 | 1.98422 | 1.99922 | ||
129 | 2007.10.16 23:53 | close | 43 | 31.22 | 1.99010 | 1.98422 | 1.99922 | 2061.53 | 158140.08 |
130 | 2007.10.18 23:05 | sell | 44 | 31.63 | 1.99103 | 0.00000 | 0.00000 | ||
131 | 2007.10.18 23:05 | modify | 44 | 31.63 | 1.99103 | 1.99603 | 1.98103 | ||
132 | 2007.10.18 23:38 | close | 44 | 31.63 | 1.99018 | 1.99603 | 1.98103 | 2017.15 | 160157.23 |
133 | 2007.10.18 23:38 | buy | 45 | 32.03 | 1.99018 | 0.00000 | 0.00000 | ||
134 | 2007.10.18 23:38 | modify | 45 | 32.03 | 1.99018 | 1.98518 | 2.00018 | ||
135 | 2007.10.19 00:43 | close | 45 | 32.03 | 1.99020 | 1.98518 | 2.00018 | -127.29 | 160029.94 |
136 | 2007.10.22 00:00 | sell | 46 | 32.01 | 1.98420 | 0.00000 | 0.00000 | ||
137 | 2007.10.22 00:00 | modify | 46 | 32.01 | 1.98420 | 1.98920 | 1.97420 | ||
138 | 2007.10.22 01:14 | close | 46 | 32.01 | 1.98392 | 1.98920 | 1.97420 | 672.45 | 160702.39 |
139 | 2007.10.23 00:10 | buy | 47 | 32.14 | 1.98622 | 0.00000 | 0.00000 | ||
140 | 2007.10.23 00:10 | modify | 47 | 32.14 | 1.98622 | 1.98122 | 1.99622 | ||
141 | 2007.10.23 00:21 | close | 47 | 32.14 | 1.98730 | 1.98122 | 1.99622 | 2604.62 | 163307.01 |
142 | 2007.10.23 00:21 | sell | 48 | 32.66 | 1.98730 | 0.00000 | 0.00000 | ||
143 | 2007.10.23 00:21 | modify | 48 | 32.66 | 1.98730 | 1.99230 | 1.97730 | ||
144 | 2007.10.23 02:17 | close | 48 | 32.66 | 1.98707 | 1.99230 | 1.97730 | 563.59 | 163870.60 |
145 | 2007.10.23 23:00 | sell | 49 | 32.77 | 1.98200 | 0.00000 | 0.00000 | ||
146 | 2007.10.23 23:00 | modify | 49 | 32.77 | 1.98200 | 1.98700 | 1.97200 | ||
147 | 2007.10.23 23:24 | close | 49 | 32.77 | 1.98017 | 1.98700 | 1.97200 | 4499.31 | 168369.91 |
148 | 2007.10.23 23:24 | buy | 50 | 33.67 | 1.98017 | 0.00000 | 0.00000 | ||
149 | 2007.10.23 23:24 | modify | 50 | 33.67 | 1.98017 | 1.97517 | 1.99017 | ||
150 | 2007.10.23 23:44 | close | 50 | 33.67 | 1.98150 | 1.97517 | 1.99017 | 3360.23 | 171730.14 |
151 | 2007.10.23 23:44 | sell | 51 | 34.35 | 1.98150 | 0.00000 | 0.00000 | ||
152 | 2007.10.23 23:44 | modify | 51 | 34.35 | 1.98150 | 1.98650 | 1.97150 | ||
153 | 2007.10.23 23:52 | close | 51 | 34.35 | 1.98002 | 1.98650 | 1.97150 | 3814.23 | 175544.37 |
154 | 2007.10.23 23:52 | buy | 52 | 35.11 | 1.98002 | 0.00000 | 0.00000 | ||
155 | 2007.10.23 23:52 | modify | 52 | 35.11 | 1.98002 | 1.97502 | 1.99002 | ||
156 | 2007.10.24 00:13 | close | 52 | 35.11 | 1.98170 | 1.97502 | 1.99002 | 4233.80 | 179778.17 |
157 | 2007.10.24 00:18 | sell | 53 | 35.96 | 1.98180 | 0.00000 | 0.00000 | ||
158 | 2007.10.24 00:18 | modify | 53 | 35.96 | 1.98180 | 1.98680 | 1.97180 | ||
159 | 2007.10.24 01:42 | close | 53 | 35.96 | 1.98132 | 1.98680 | 1.97180 | 1295.03 | 181073.20 |
160 | 2007.10.24 23:00 | sell | 54 | 36.21 | 1.98570 | 0.00000 | 0.00000 | ||
161 | 2007.10.24 23:00 | modify | 54 | 36.21 | 1.98570 | 1.99070 | 1.97570 | ||
162 | 2007.10.24 23:43 | close | 54 | 36.21 | 1.98422 | 1.99070 | 1.97570 | 4020.76 | 185093.96 |
163 | 2007.10.24 23:43 | buy | 55 | 37.02 | 1.98422 | 0.00000 | 0.00000 | ||
164 | 2007.10.24 23:43 | modify | 55 | 37.02 | 1.98422 | 1.97922 | 1.99422 | ||
165 | 2007.10.25 00:03 | close | 55 | 37.02 | 1.98550 | 1.97922 | 1.99422 | 2947.62 | 188041.58 |
166 | 2007.10.25 00:03 | sell | 56 | 37.61 | 1.98550 | 0.00000 | 0.00000 | ||
167 | 2007.10.25 00:03 | modify | 56 | 37.61 | 1.98550 | 1.99050 | 1.97550 | ||
168 | 2007.10.25 01:18 | close | 56 | 37.61 | 1.98555 | 1.99050 | 1.97550 | -141.09 | 187900.49 |
169 | 2007.10.25 23:00 | sell | 57 | 37.58 | 1.98300 | 0.00000 | 0.00000 | ||
170 | 2007.10.25 23:00 | modify | 57 | 37.58 | 1.98300 | 1.98800 | 1.97300 | ||
171 | 2007.10.25 23:04 | close | 57 | 37.58 | 1.98062 | 1.98800 | 1.97300 | 6710.46 | 194610.95 |
172 | 2007.10.25 23:04 | buy | 58 | 38.92 | 1.98062 | 0.00000 | 0.00000 | ||
173 | 2007.10.25 23:04 | modify | 58 | 38.92 | 1.98062 | 1.97562 | 1.99062 | ||
174 | 2007.10.25 23:05 | close | 58 | 38.92 | 1.98220 | 1.97562 | 1.99062 | 4614.28 | 199225.23 |
175 | 2007.10.29 00:01 | sell | 59 | 39.85 | 1.97540 | 0.00000 | 0.00000 | ||
176 | 2007.10.29 00:01 | modify | 59 | 39.85 | 1.97540 | 1.98040 | 1.96540 | ||
177 | 2007.10.29 00:16 | close | 59 | 39.85 | 1.97372 | 1.98040 | 1.96540 | 5022.92 | 204248.15 |
178 | 2007.10.29 00:16 | buy | 60 | 40.85 | 1.97372 | 0.00000 | 0.00000 | ||
179 | 2007.10.29 00:16 | modify | 60 | 40.85 | 1.97372 | 1.96872 | 1.98372 | ||
180 | 2007.10.29 01:54 | close | 60 | 40.85 | 1.97288 | 1.96872 | 1.98372 | -2574.82 | 201673.33 |
181 | 2007.10.29 23:35 | sell | 61 | 40.33 | 1.96750 | 0.00000 | 0.00000 | ||
182 | 2007.10.29 23:35 | modify | 61 | 40.33 | 1.96750 | 1.97250 | 1.95750 | ||
183 | 2007.10.29 23:47 | close | 61 | 40.33 | 1.96602 | 1.97250 | 1.95750 | 4478.26 | 206151.59 |
184 | 2007.10.29 23:55 | buy | 62 | 41.23 | 1.96572 | 0.00000 | 0.00000 | ||
185 | 2007.10.29 23:55 | modify | 62 | 41.23 | 1.96572 | 1.96072 | 1.97572 | ||
186 | 2007.10.30 02:10 | close | 62 | 41.23 | 1.96596 | 1.96072 | 1.97572 | 516.78 | 206668.36 |
187 | 2007.10.30 23:00 | sell | 63 | 41.33 | 1.97109 | 0.00000 | 0.00000 | ||
188 | 2007.10.30 23:00 | modify | 63 | 41.33 | 1.97109 | 1.97609 | 1.96109 | ||
189 | 2007.10.31 01:08 | close | 63 | 41.33 | 1.97102 | 1.97609 | 1.96109 | 188.54 | 206856.91 |
190 | 2007.11.01 00:00 | sell | 64 | 41.37 | 1.96430 | 0.00000 | 0.00000 | ||
191 | 2007.11.01 00:00 | modify | 64 | 41.37 | 1.96430 | 1.96930 | 1.95430 | ||
192 | 2007.11.01 00:27 | s/l | 64 | 41.37 | 1.96930 | 1.96930 | 1.95430 | -15519.37 | 191337.54 |
193 | 2007.11.05 00:00 | sell | 65 | 38.27 | 1.95440 | 0.00000 | 0.00000 | ||
194 | 2007.11.05 00:00 | modify | 65 | 38.27 | 1.95440 | 1.95940 | 1.94440 | ||
195 | 2007.11.05 00:58 | close | 65 | 38.27 | 1.95332 | 1.95940 | 1.94440 | 3100.99 | 194438.53 |
196 | 2007.11.05 00:58 | buy | 66 | 38.89 | 1.95332 | 0.00000 | 0.00000 | ||
197 | 2007.11.05 00:58 | modify | 66 | 38.89 | 1.95332 | 1.94832 | 1.96332 | ||
198 | 2007.11.05 01:21 | close | 66 | 38.89 | 1.95460 | 1.94832 | 1.96332 | 3735.27 | 198173.80 |
199 | 2007.11.05 23:17 | sell | 67 | 39.63 | 1.94200 | 0.00000 | 0.00000 | ||
200 | 2007.11.05 23:17 | modify | 67 | 39.63 | 1.94200 | 1.94700 | 1.93200 | ||
201 | 2007.11.05 23:27 | close | 67 | 39.63 | 1.94052 | 1.94700 | 1.93200 | 4400.53 | 202574.33 |
202 | 2007.11.05 23:27 | buy | 68 | 40.51 | 1.94052 | 0.00000 | 0.00000 | ||
203 | 2007.11.05 23:27 | modify | 68 | 40.51 | 1.94052 | 1.93552 | 1.95052 | ||
204 | 2007.11.05 23:54 | close | 68 | 40.51 | 1.94130 | 1.93552 | 1.95052 | 2371.00 | 204945.33 |
205 | 2007.11.05 23:54 | sell | 69 | 40.99 | 1.94130 | 0.00000 | 0.00000 | ||
206 | 2007.11.05 23:54 | modify | 69 | 40.99 | 1.94130 | 1.94630 | 1.93130 | ||
207 | 2007.11.06 02:19 | close | 69 | 40.99 | 1.94042 | 1.94630 | 1.93130 | 2678.04 | 207623.36 |
208 | 2007.11.06 23:00 | buy | 70 | 41.52 | 1.92102 | 0.00000 | 0.00000 | ||
209 | 2007.11.06 23:00 | modify | 70 | 41.52 | 1.92102 | 1.91602 | 1.93102 | ||
210 | 2007.11.06 23:18 | s/l | 70 | 41.52 | 1.91602 | 1.91602 | 1.93102 | -15577.63 | 192045.73 |
211 | 2007.11.22 00:26 | sell | 71 | 38.41 | 2.03770 | 0.00000 | 0.00000 | ||
212 | 2007.11.22 00:26 | modify | 71 | 38.41 | 2.03770 | 2.04270 | 2.02770 | ||
213 | 2007.11.22 01:01 | close | 71 | 38.41 | 2.03632 | 2.04270 | 2.02770 | 3976.88 | 196022.61 |
214 | 2007.11.22 23:15 | buy | 72 | 39.20 | 2.03122 | 0.00000 | 0.00000 | ||
215 | 2007.11.22 23:15 | modify | 72 | 39.20 | 2.03122 | 2.02622 | 2.04122 | ||
216 | 2007.11.23 00:52 | close | 72 | 39.20 | 2.03150 | 2.02622 | 2.04122 | 608.98 | 196631.59 |
217 | 2007.11.27 00:35 | buy | 73 | 39.33 | 2.04652 | 0.00000 | 0.00000 | ||
218 | 2007.11.27 00:35 | modify | 73 | 39.33 | 2.04652 | 2.04152 | 2.05652 | ||
219 | 2007.11.27 02:03 | close | 73 | 39.33 | 2.04520 | 2.04152 | 2.05652 | -3895.57 | 192736.02 |
220 | 2007.11.28 00:20 | buy | 74 | 38.55 | 2.05862 | 0.00000 | 0.00000 | ||
221 | 2007.11.28 00:20 | modify | 74 | 38.55 | 2.05862 | 2.05362 | 2.06862 | ||
222 | 2007.11.28 00:44 | close | 74 | 38.55 | 2.05930 | 2.05362 | 2.06862 | 1967.01 | 194703.03 |
223 | 2007.11.28 00:44 | sell | 75 | 38.94 | 2.05930 | 0.00000 | 0.00000 | ||
224 | 2007.11.28 00:44 | modify | 75 | 38.94 | 2.05930 | 2.06430 | 2.04930 | ||
225 | 2007.11.28 01:17 | close | 75 | 38.94 | 2.05792 | 2.06430 | 2.04930 | 4031.75 | 198734.78 |
226 | 2007.11.29 23:00 | sell | 76 | 39.75 | 2.05730 | 0.00000 | 0.00000 | ||
227 | 2007.11.29 23:00 | modify | 76 | 39.75 | 2.05730 | 2.06230 | 2.04730 | ||
228 | 2007.11.30 00:33 | close | 76 | 39.75 | 2.05612 | 2.06230 | 2.04730 | 3491.72 | 202226.51 |
229 | 2007.12.03 00:00 | buy | 77 | 40.45 | 2.05502 | 0.00000 | 0.00000 | ||
230 | 2007.12.03 00:00 | modify | 77 | 40.45 | 2.05502 | 2.05002 | 2.06502 | ||
231 | 2007.12.03 00:50 | close | 77 | 40.45 | 2.05424 | 2.05002 | 2.06502 | -2367.49 | 199859.02 |
232 | 2007.12.03 23:00 | buy | 78 | 39.97 | 2.06482 | 0.00000 | 0.00000 | ||
233 | 2007.12.03 23:00 | modify | 78 | 39.97 | 2.06482 | 2.05982 | 2.07482 | ||
234 | 2007.12.03 23:08 | close | 78 | 39.97 | 2.06720 | 2.05982 | 2.07482 | 7138.14 | 206997.16 |
235 | 2007.12.04 00:16 | sell | 79 | 41.40 | 2.06490 | 0.00000 | 0.00000 | ||
236 | 2007.12.04 00:16 | modify | 79 | 41.40 | 2.06490 | 2.06990 | 2.05490 | ||
237 | 2007.12.04 00:41 | close | 79 | 41.40 | 2.06362 | 2.06990 | 2.05490 | 3975.84 | 210973.00 |
238 | 2007.12.04 00:41 | buy | 80 | 42.19 | 2.06362 | 0.00000 | 0.00000 | ||
239 | 2007.12.04 00:41 | modify | 80 | 42.19 | 2.06362 | 2.05862 | 2.07362 | ||
240 | 2007.12.04 01:00 | close | 80 | 42.19 | 2.06520 | 2.05862 | 2.07362 | 5001.97 | 215974.97 |
241 | 2007.12.10 00:31 | sell | 81 | 43.19 | 2.04210 | 0.00000 | 0.00000 | ||
242 | 2007.12.10 00:31 | modify | 81 | 43.19 | 2.04210 | 2.04710 | 2.03210 | ||
243 | 2007.12.10 01:54 | s/l | 81 | 43.19 | 2.04710 | 2.04710 | 2.03210 | -16202.12 | 199772.85 |
244 | 2007.12.10 23:00 | sell | 82 | 39.95 | 2.06080 | 0.00000 | 0.00000 | ||
245 | 2007.12.10 23:00 | modify | 82 | 39.95 | 2.06080 | 2.06580 | 2.05080 | ||
246 | 2007.12.10 23:29 | close | 82 | 39.95 | 2.05922 | 2.06580 | 2.05080 | 4735.79 | 204508.64 |
247 | 2007.12.10 23:29 | buy | 83 | 40.90 | 2.05922 | 0.00000 | 0.00000 | ||
248 | 2007.12.10 23:29 | modify | 83 | 40.90 | 2.05922 | 2.05422 | 2.06922 | ||
249 | 2007.12.11 01:16 | s/l | 83 | 40.90 | 2.05422 | 2.05422 | 2.06922 | -15568.95 | 188939.69 |
250 | 2007.12.13 00:50 | buy | 84 | 37.79 | 2.06992 | 0.00000 | 0.00000 | ||
251 | 2007.12.13 00:50 | modify | 84 | 37.79 | 2.06992 | 2.06492 | 2.07992 | ||
252 | 2007.12.13 01:48 | close | 84 | 37.79 | 2.07000 | 2.06492 | 2.07992 | 226.85 | 189166.54 |
253 | 2007.12.19 00:25 | sell | 85 | 37.83 | 2.02700 | 0.00000 | 0.00000 | ||
254 | 2007.12.19 00:25 | modify | 85 | 37.83 | 2.02700 | 2.03200 | 2.01700 | ||
255 | 2007.12.19 00:29 | close | 85 | 37.83 | 2.02532 | 2.03200 | 2.01700 | 4768.31 | 193934.85 |
256 | 2007.12.19 00:41 | sell | 86 | 38.79 | 2.02683 | 0.00000 | 0.00000 | ||
257 | 2007.12.19 00:41 | modify | 86 | 38.79 | 2.02683 | 2.03183 | 2.01683 | ||
258 | 2007.12.19 01:25 | close | 86 | 38.79 | 2.02602 | 2.03183 | 2.01683 | 2357.34 | 196292.19 |
259 | 2007.12.20 00:14 | sell | 87 | 39.26 | 2.00180 | 0.00000 | 0.00000 | ||
260 | 2007.12.20 00:14 | modify | 87 | 39.26 | 2.00180 | 2.00680 | 1.99180 | ||
261 | 2007.12.20 00:48 | close | 87 | 39.26 | 2.00128 | 2.00680 | 1.99180 | 1531.70 | 197823.89 |
262 | 2007.12.20 00:48 | buy | 88 | 39.56 | 2.00128 | 0.00000 | 0.00000 | ||
263 | 2007.12.20 00:48 | modify | 88 | 39.56 | 2.00128 | 1.99628 | 2.01128 | ||
264 | 2007.12.20 01:08 | close | 88 | 39.56 | 2.00211 | 1.99628 | 2.01128 | 2463.81 | 200287.70 |
265 | 2007.12.20 23:01 | sell | 89 | 40.06 | 1.98710 | 0.00000 | 0.00000 | ||
266 | 2007.12.20 23:01 | modify | 89 | 40.06 | 1.98710 | 1.99210 | 1.97710 | ||
267 | 2007.12.20 23:17 | close | 89 | 40.06 | 1.98371 | 1.99210 | 1.97710 | 10188.95 | 210476.65 |
268 | 2007.12.26 23:00 | sell | 90 | 42.10 | 1.94590 | 0.00000 | 0.00000 | ||
269 | 2007.12.26 23:00 | modify | 90 | 42.10 | 1.94590 | 1.95090 | 1.93590 | ||
270 | 2007.12.26 23:56 | close | 90 | 42.10 | 1.94332 | 1.95090 | 1.93590 | 8149.30 | 218625.95 |
271 | 2007.12.26 23:56 | buy | 91 | 43.73 | 1.94332 | 0.00000 | 0.00000 | ||
272 | 2007.12.26 23:56 | modify | 91 | 43.73 | 1.94332 | 1.93832 | 1.95332 | ||
273 | 2007.12.27 00:19 | close | 91 | 43.73 | 1.94490 | 1.93832 | 1.95332 | 4466.27 | 223092.22 |
274 | 2007.12.27 00:19 | sell | 92 | 44.62 | 1.94490 | 0.00000 | 0.00000 | ||
275 | 2007.12.27 00:19 | modify | 92 | 44.62 | 1.94490 | 1.94990 | 1.93490 | ||
276 | 2007.12.27 00:59 | close | 92 | 44.62 | 1.94342 | 1.94990 | 1.93490 | 4954.62 | 228046.84 |
277 | 2007.12.27 00:59 | buy | 93 | 45.61 | 1.94342 | 0.00000 | 0.00000 | ||
278 | 2007.12.27 00:59 | modify | 93 | 45.61 | 1.94342 | 1.93842 | 1.95342 | ||
279 | 2007.12.27 01:10 | close | 93 | 45.61 | 1.94477 | 1.93842 | 1.95342 | 4620.28 | 232667.12 |
280 | 2007.12.27 23:00 | buy | 94 | 46.53 | 1.95522 | 0.00000 | 0.00000 | ||
281 | 2007.12.27 23:00 | modify | 94 | 46.53 | 1.95522 | 1.95022 | 1.96522 | ||
282 | 2007.12.28 00:26 | close | 94 | 46.53 | 1.95710 | 1.95022 | 1.96522 | 6309.19 | 238976.31 |
283 | 2007.12.31 00:50 | sell | 95 | 47.80 | 1.95763 | 0.00000 | 0.00000 | ||
284 | 2007.12.31 00:50 | modify | 95 | 47.80 | 1.95763 | 1.96263 | 1.94763 | ||
285 | 2007.12.31 01:18 | close | 95 | 47.80 | 1.95642 | 1.96263 | 1.94763 | 4339.43 | 243315.74 |
286 | 2008.01.07 23:45 | buy | 96 | 48.66 | 1.97804 | 0.00000 | 0.00000 | ||
287 | 2008.01.07 23:45 | modify | 96 | 48.66 | 1.97804 | 1.97304 | 1.98804 | ||
288 | 2008.01.08 00:16 | close | 96 | 48.66 | 1.97866 | 1.97304 | 1.98804 | 1997.39 | 245313.13 |
289 | 2008.01.08 00:16 | sell | 97 | 49.06 | 1.97866 | 0.00000 | 0.00000 | ||
290 | 2008.01.08 00:16 | modify | 97 | 49.06 | 1.97866 | 1.98366 | 1.96866 | ||
291 | 2008.01.08 01:01 | close | 97 | 49.06 | 1.97742 | 1.98366 | 1.96866 | 4564.23 | 249877.36 |
292 | 2008.01.09 23:00 | sell | 98 | 49.98 | 1.97800 | 0.00000 | 0.00000 | ||
293 | 2008.01.09 23:00 | modify | 98 | 49.98 | 1.97800 | 1.98300 | 1.96800 | ||
294 | 2008.01.09 23:15 | close | 98 | 49.98 | 1.97662 | 1.98300 | 1.96800 | 5174.80 | 255052.16 |
295 | 2008.01.09 23:15 | buy | 99 | 51.01 | 1.97662 | 0.00000 | 0.00000 | ||
296 | 2008.01.09 23:15 | modify | 99 | 51.01 | 1.97662 | 1.97162 | 1.98662 | ||
297 | 2008.01.09 23:33 | close | 99 | 51.01 | 1.97818 | 1.97162 | 1.98662 | 5971.09 | 261023.25 |
298 | 2008.01.09 23:33 | sell | 100 | 52.20 | 1.97818 | 0.00000 | 0.00000 | ||
299 | 2008.01.09 23:33 | modify | 100 | 52.20 | 1.97818 | 1.98318 | 1.96818 | ||
300 | 2008.01.09 23:36 | close | 100 | 52.20 | 1.97682 | 1.98318 | 1.96818 | 5326.33 | 266349.58 |
301 | 2008.01.10 00:02 | sell | 101 | 53.27 | 1.97810 | 0.00000 | 0.00000 | ||
302 | 2008.01.10 00:02 | modify | 101 | 53.27 | 1.97810 | 1.98310 | 1.96810 | ||
303 | 2008.01.10 00:21 | close | 101 | 53.27 | 1.97652 | 1.98310 | 1.96810 | 6314.78 | 272664.36 |
304 | 2008.01.10 00:21 | buy | 102 | 54.53 | 1.97652 | 0.00000 | 0.00000 | ||
305 | 2008.01.10 00:21 | modify | 102 | 54.53 | 1.97652 | 1.97152 | 1.98652 | ||
306 | 2008.01.10 01:09 | close | 102 | 54.53 | 1.97715 | 1.97152 | 1.98652 | 2577.81 | 275242.17 |
307 | 2008.01.14 23:00 | buy | 103 | 55.05 | 1.98892 | 0.00000 | 0.00000 | ||
308 | 2008.01.14 23:00 | modify | 103 | 55.05 | 1.98892 | 1.98392 | 1.99892 | ||
309 | 2008.01.14 23:49 | close | 103 | 55.05 | 1.98950 | 1.98392 | 1.99892 | 2395.85 | 277638.02 |
310 | 2008.01.14 23:49 | sell | 104 | 55.53 | 1.98950 | 0.00000 | 0.00000 | ||
311 | 2008.01.14 23:49 | modify | 104 | 55.53 | 1.98950 | 1.99450 | 1.97950 | ||
312 | 2008.01.14 23:52 | close | 104 | 55.53 | 1.98827 | 1.99450 | 1.97950 | 5124.50 | 282762.52 |
313 | 2008.01.14 23:52 | buy | 105 | 56.55 | 1.98827 | 0.00000 | 0.00000 | ||
314 | 2008.01.14 23:52 | modify | 105 | 56.55 | 1.98827 | 1.98327 | 1.99827 | ||
315 | 2008.01.15 01:02 | close | 105 | 56.55 | 1.98840 | 1.98327 | 1.99827 | 242.02 | 283004.54 |
316 | 2008.01.16 00:32 | sell | 106 | 56.60 | 1.99550 | 0.00000 | 0.00000 | ||
317 | 2008.01.16 00:32 | modify | 106 | 56.60 | 1.99550 | 2.00050 | 1.98550 | ||
318 | 2008.01.16 00:37 | close | 106 | 56.60 | 1.99417 | 2.00050 | 1.98550 | 5647.89 | 288652.43 |
319 | 2008.01.16 00:37 | buy | 107 | 57.73 | 1.99417 | 0.00000 | 0.00000 | ||
320 | 2008.01.16 00:37 | modify | 107 | 57.73 | 1.99417 | 1.98917 | 2.00417 | ||
321 | 2008.01.16 01:21 | close | 107 | 57.73 | 1.99450 | 1.98917 | 2.00417 | 1429.52 | 290081.95 |
322 | 2008.01.16 23:01 | buy | 108 | 58.02 | 2.01102 | 0.00000 | 0.00000 | ||
323 | 2008.01.16 23:01 | modify | 108 | 58.02 | 2.01102 | 2.00602 | 2.02102 | ||
324 | 2008.01.17 01:21 | close | 108 | 58.02 | 2.00870 | 2.00602 | 2.02102 | -11053.41 | 279028.54 |
325 | 2008.01.21 00:33 | sell | 109 | 55.81 | 2.01010 | 0.00000 | 0.00000 | ||
326 | 2008.01.21 00:33 | modify | 109 | 55.81 | 2.01010 | 2.01510 | 2.00010 | ||
327 | 2008.01.21 01:06 | close | 109 | 55.81 | 2.00892 | 2.01510 | 2.00010 | 4940.97 | 283969.51 |
328 | 2008.01.21 23:13 | sell | 110 | 56.79 | 2.01080 | 0.00000 | 0.00000 | ||
329 | 2008.01.21 23:13 | modify | 110 | 56.79 | 2.01080 | 2.01580 | 2.00080 | ||
330 | 2008.01.21 23:52 | close | 110 | 56.79 | 2.00992 | 2.01580 | 2.00080 | 3749.50 | 287719.01 |
331 | 2008.01.21 23:52 | buy | 111 | 57.54 | 2.00992 | 0.00000 | 0.00000 | ||
332 | 2008.01.21 23:52 | modify | 111 | 57.54 | 2.00992 | 2.00492 | 2.01992 | ||
333 | 2008.01.22 00:47 | close | 111 | 57.54 | 2.00930 | 2.00492 | 2.01992 | -2991.95 | 284727.06 |
334 | 2008.01.22 00:47 | sell | 112 | 56.95 | 2.00930 | 0.00000 | 0.00000 | ||
335 | 2008.01.22 00:47 | modify | 112 | 56.95 | 2.00930 | 2.01430 | 1.99930 | ||
336 | 2008.01.22 01:47 | close | 112 | 56.95 | 2.00742 | 2.01430 | 1.99930 | 8032.86 | 292759.92 |
337 | 2008.01.28 23:00 | buy | 113 | 58.55 | 1.99102 | 0.00000 | 0.00000 | ||
338 | 2008.01.28 23:00 | modify | 113 | 58.55 | 1.99102 | 1.98602 | 2.00102 | ||
339 | 2008.01.28 23:18 | close | 113 | 58.55 | 1.99190 | 1.98602 | 2.00102 | 3866.19 | 296626.11 |
340 | 2008.01.29 00:15 | sell | 114 | 59.33 | 1.99280 | 0.00000 | 0.00000 | ||
341 | 2008.01.29 00:15 | modify | 114 | 59.33 | 1.99280 | 1.99780 | 1.98280 | ||
342 | 2008.01.29 02:04 | close | 114 | 59.33 | 1.99392 | 1.99780 | 1.98280 | -4985.53 | 291640.58 |
343 | 2008.01.29 23:03 | buy | 115 | 58.33 | 1.98532 | 0.00000 | 0.00000 | ||
344 | 2008.01.29 23:03 | modify | 115 | 58.33 | 1.98532 | 1.98032 | 1.99532 | ||
345 | 2008.01.29 23:22 | close | 115 | 58.33 | 1.98638 | 1.98032 | 1.99532 | 4639.51 | 296280.09 |
346 | 2008.01.29 23:22 | sell | 116 | 59.26 | 1.98638 | 0.00000 | 0.00000 | ||
347 | 2008.01.29 23:22 | modify | 116 | 59.26 | 1.98638 | 1.99138 | 1.97638 | ||
348 | 2008.01.30 00:06 | close | 116 | 59.26 | 1.98511 | 1.99138 | 1.97638 | 5605.67 | 301885.76 |
349 | 2008.01.31 23:51 | sell | 117 | 60.38 | 1.99351 | 0.00000 | 0.00000 | ||
350 | 2008.01.31 23:51 | modify | 117 | 60.38 | 1.99351 | 1.99851 | 1.98351 | ||
351 | 2008.02.01 00:02 | close | 117 | 60.38 | 1.99182 | 1.99851 | 1.98351 | 7614.28 | 309500.03 |
352 | 2008.02.04 23:29 | sell | 118 | 61.90 | 1.96090 | 0.00000 | 0.00000 | ||
353 | 2008.02.04 23:29 | modify | 118 | 61.90 | 1.96090 | 1.96590 | 1.95090 | ||
354 | 2008.02.05 04:08 | close | 118 | 61.90 | 1.96192 | 1.96590 | 1.95090 | -4779.77 | 304720.26 |
355 | 2008.02.06 00:40 | sell | 119 | 60.94 | 1.97964 | 0.00000 | 0.00000 | ||
356 | 2008.02.06 00:40 | modify | 119 | 60.94 | 1.97964 | 1.98464 | 1.96964 | ||
357 | 2008.02.06 02:17 | close | 119 | 60.94 | 1.97892 | 1.98464 | 1.96964 | 3291.95 | 308012.21 |
358 | 2008.02.07 00:13 | buy | 120 | 61.60 | 1.97252 | 0.00000 | 0.00000 | ||
359 | 2008.02.07 00:13 | modify | 120 | 61.60 | 1.97252 | 1.96752 | 1.98252 | ||
360 | 2008.02.07 00:29 | close | 120 | 61.60 | 1.97370 | 1.96752 | 1.98252 | 5454.27 | 313466.48 |
361 | 2008.02.07 00:29 | sell | 121 | 62.69 | 1.97370 | 0.00000 | 0.00000 | ||
362 | 2008.02.07 00:29 | modify | 121 | 62.69 | 1.97370 | 1.97870 | 1.96370 | ||
363 | 2008.02.07 00:46 | close | 121 | 62.69 | 1.97275 | 1.97870 | 1.96370 | 4468.28 | 317934.76 |
364 | 2008.02.07 23:29 | sell | 122 | 63.59 | 1.96140 | 0.00000 | 0.00000 | ||
365 | 2008.02.07 23:29 | modify | 122 | 63.59 | 1.96140 | 1.96640 | 1.95140 | ||
366 | 2008.02.07 23:43 | close | 122 | 63.59 | 1.95982 | 1.96640 | 1.95140 | 7538.15 | 325472.91 |
367 | 2008.02.11 23:08 | sell | 123 | 65.09 | 1.95434 | 0.00000 | 0.00000 | ||
368 | 2008.02.11 23:08 | modify | 123 | 65.09 | 1.95434 | 1.95934 | 1.94434 | ||
369 | 2008.02.11 23:40 | close | 123 | 65.09 | 1.95382 | 1.95934 | 1.94434 | 2539.43 | 328012.34 |
370 | 2008.02.12 23:01 | buy | 124 | 65.60 | 1.96222 | 0.00000 | 0.00000 | ||
371 | 2008.02.12 23:01 | modify | 124 | 65.60 | 1.96222 | 1.95722 | 1.97222 | ||
372 | 2008.02.13 00:36 | close | 124 | 65.60 | 1.96075 | 1.95722 | 1.97222 | -7595.11 | 320417.23 |
373 | 2008.02.13 00:36 | sell | 125 | 64.08 | 1.96075 | 0.00000 | 0.00000 | ||
374 | 2008.02.13 00:36 | modify | 125 | 64.08 | 1.96075 | 1.96575 | 1.95075 | ||
375 | 2008.02.13 01:36 | close | 125 | 64.08 | 1.95842 | 1.96575 | 1.95075 | 11202.04 | 331619.27 |
376 | 2008.02.13 23:21 | sell | 126 | 66.32 | 1.95830 | 0.00000 | 0.00000 | ||
377 | 2008.02.13 23:21 | modify | 126 | 66.32 | 1.95830 | 1.96330 | 1.94830 | ||
378 | 2008.02.13 23:47 | close | 126 | 66.32 | 1.95742 | 1.96330 | 1.94830 | 4378.71 | 335997.98 |
379 | 2008.02.13 23:47 | buy | 127 | 67.20 | 1.95742 | 0.00000 | 0.00000 | ||
380 | 2008.02.13 23:47 | modify | 127 | 67.20 | 1.95742 | 1.95242 | 1.96742 | ||
381 | 2008.02.15 00:02 | t/p | 127 | 67.20 | 1.96742 | 1.95242 | 1.96742 | 48953.03 | 384951.01 |
382 | 2008.02.18 00:02 | buy | 128 | 76.99 | 1.97412 | 0.00000 | 0.00000 | ||
383 | 2008.02.18 00:02 | modify | 128 | 76.99 | 1.97412 | 1.96912 | 1.98412 | ||
384 | 2008.02.18 00:30 | close | 128 | 76.99 | 1.97528 | 1.96912 | 1.98412 | 6701.41 | 391652.42 |
385 | 2008.02.18 00:30 | sell | 129 | 78.33 | 1.97528 | 0.00000 | 0.00000 | ||
386 | 2008.02.18 00:30 | modify | 129 | 78.33 | 1.97528 | 1.98028 | 1.96528 | ||
387 | 2008.02.18 00:51 | close | 129 | 78.33 | 1.97382 | 1.98028 | 1.96528 | 8580.25 | 400232.67 |
388 | 2008.02.18 00:51 | buy | 130 | 80.05 | 1.97382 | 0.00000 | 0.00000 | ||
389 | 2008.02.18 00:51 | modify | 130 | 80.05 | 1.97382 | 1.96882 | 1.98382 | ||
390 | 2008.02.18 01:06 | close | 130 | 80.05 | 1.97520 | 1.96882 | 1.98382 | 8289.24 | 408521.91 |
391 | 2008.02.18 23:06 | sell | 131 | 81.70 | 1.96750 | 0.00000 | 0.00000 | ||
392 | 2008.02.18 23:06 | modify | 131 | 81.70 | 1.96750 | 1.97250 | 1.95750 | ||
393 | 2008.02.18 23:36 | close | 131 | 81.70 | 1.96662 | 1.97250 | 1.95750 | 5394.15 | 413916.06 |
394 | 2008.02.18 23:36 | buy | 132 | 82.78 | 1.96662 | 0.00000 | 0.00000 | ||
395 | 2008.02.18 23:36 | modify | 132 | 82.78 | 1.96662 | 1.96162 | 1.97662 | ||
396 | 2008.02.19 00:51 | close | 132 | 82.78 | 1.96530 | 1.96162 | 1.97662 | -8652.46 | 405263.60 |
397 | 2008.02.19 23:00 | sell | 133 | 81.05 | 1.98155 | 0.00000 | 0.00000 | ||
398 | 2008.02.19 23:00 | modify | 133 | 81.05 | 1.98155 | 1.98655 | 1.97155 | ||
399 | 2008.02.20 00:25 | close | 133 | 81.05 | 1.98062 | 1.98655 | 1.97155 | 5599.36 | 410862.96 |
400 | 2008.02.20 00:25 | buy | 134 | 82.17 | 1.98062 | 0.00000 | 0.00000 | ||
401 | 2008.02.20 00:25 | modify | 134 | 82.17 | 1.98062 | 1.97562 | 1.99062 | ||
402 | 2008.02.20 01:18 | close | 134 | 82.17 | 1.97950 | 1.97562 | 1.99062 | -6905.66 | 403957.30 |
403 | 2008.02.20 23:05 | buy | 135 | 80.79 | 1.96552 | 0.00000 | 0.00000 | ||
404 | 2008.02.20 23:05 | modify | 135 | 80.79 | 1.96552 | 1.96052 | 1.97552 | ||
405 | 2008.02.21 00:30 | close | 135 | 80.79 | 1.96650 | 1.96052 | 1.97552 | 4614.00 | 408571.30 |
406 | 2008.02.21 00:30 | sell | 136 | 81.71 | 1.96650 | 0.00000 | 0.00000 | ||
407 | 2008.02.21 00:30 | modify | 136 | 81.71 | 1.96650 | 1.97150 | 1.95650 | ||
408 | 2008.02.21 03:53 | close | 136 | 81.71 | 1.96702 | 1.97150 | 1.95650 | -3187.85 | 405383.45 |
409 | 2008.02.21 23:10 | buy | 137 | 81.08 | 1.98367 | 0.00000 | 0.00000 | ||
410 | 2008.02.21 23:10 | modify | 137 | 81.08 | 1.98367 | 1.97867 | 1.99367 | ||
411 | 2008.02.21 23:16 | close | 137 | 81.08 | 1.98490 | 1.97867 | 1.99367 | 7483.30 | 412866.75 |
412 | 2008.02.21 23:16 | sell | 138 | 82.57 | 1.98490 | 0.00000 | 0.00000 | ||
413 | 2008.02.21 23:16 | modify | 138 | 82.57 | 1.98490 | 1.98990 | 1.97490 | ||
414 | 2008.02.22 00:53 | close | 138 | 82.57 | 1.98482 | 1.98990 | 1.97490 | 438.63 | 413305.38 |
415 | 2008.02.25 23:00 | sell | 139 | 82.66 | 1.95930 | 0.00000 | 0.00000 | ||
416 | 2008.02.25 23:00 | modify | 139 | 82.66 | 1.95930 | 1.96430 | 1.94930 | ||
417 | 2008.02.25 23:42 | close | 139 | 82.66 | 1.95762 | 1.96430 | 1.94930 | 10418.94 | 423724.32 |
418 | 2008.02.25 23:42 | buy | 140 | 84.74 | 1.95762 | 0.00000 | 0.00000 | ||
419 | 2008.02.25 23:42 | modify | 140 | 84.74 | 1.95762 | 1.95262 | 1.96762 | ||
420 | 2008.02.26 00:11 | close | 140 | 84.74 | 1.95890 | 1.95262 | 1.96762 | 7675.08 | 431399.40 |
421 | 2008.02.26 00:11 | sell | 141 | 86.28 | 1.95890 | 0.00000 | 0.00000 | ||
422 | 2008.02.26 00:11 | modify | 141 | 86.28 | 1.95890 | 1.96390 | 1.94890 | ||
423 | 2008.02.26 00:37 | close | 141 | 86.28 | 1.95772 | 1.96390 | 1.94890 | 7638.55 | 439037.95 |
424 | 2008.02.26 00:37 | buy | 142 | 87.81 | 1.95772 | 0.00000 | 0.00000 | ||
425 | 2008.02.26 00:37 | modify | 142 | 87.81 | 1.95772 | 1.95272 | 1.96772 | ||
426 | 2008.02.26 01:45 | close | 142 | 87.81 | 1.95830 | 1.95272 | 1.96772 | 3821.61 | 442859.56 |
427 | 2008.02.28 00:15 | sell | 143 | 88.57 | 1.94550 | 0.00000 | 0.00000 | ||
428 | 2008.02.28 00:15 | modify | 143 | 88.57 | 1.94550 | 1.95050 | 1.93550 | ||
429 | 2008.02.28 00:23 | close | 143 | 88.57 | 1.94392 | 1.95050 | 1.93550 | 10499.35 | 453358.91 |
430 | 2008.02.28 00:43 | sell | 144 | 90.67 | 1.94520 | 0.00000 | 0.00000 | ||
431 | 2008.02.28 00:43 | modify | 144 | 90.67 | 1.94520 | 1.95020 | 1.93520 | ||
432 | 2008.02.28 02:01 | close | 144 | 90.67 | 1.94504 | 1.95020 | 1.93520 | 1088.43 | 454447.34 |
433 | 2008.02.28 23:31 | buy | 145 | 90.89 | 1.94022 | 0.00000 | 0.00000 | ||
434 | 2008.02.28 23:31 | modify | 145 | 90.89 | 1.94022 | 1.93522 | 1.95022 | ||
435 | 2008.02.28 23:51 | close | 145 | 90.89 | 1.94120 | 1.93522 | 1.95022 | 6683.69 | 461131.03 |
436 | 2008.02.28 23:51 | sell | 146 | 92.23 | 1.94120 | 0.00000 | 0.00000 | ||
437 | 2008.02.28 23:51 | modify | 146 | 92.23 | 1.94120 | 1.94620 | 1.93120 | ||
438 | 2008.02.29 00:14 | close | 146 | 92.23 | 1.94002 | 1.94620 | 1.93120 | 8101.67 | 469232.70 |
439 | 2008.03.04 00:41 | sell | 147 | 93.85 | 1.96250 | 0.00000 | 0.00000 | ||
440 | 2008.03.04 00:41 | modify | 147 | 93.85 | 1.96250 | 1.96750 | 1.95250 | ||
441 | 2008.03.04 03:08 | close | 147 | 93.85 | 1.96372 | 1.96750 | 1.95250 | -8590.39 | 460642.31 |
442 | 2008.03.04 23:15 | sell | 148 | 92.13 | 1.97440 | 0.00000 | 0.00000 | ||
443 | 2008.03.04 23:15 | modify | 148 | 92.13 | 1.97440 | 1.97940 | 1.96440 | ||
444 | 2008.03.05 00:01 | close | 148 | 92.13 | 1.97370 | 1.97940 | 1.96440 | 4775.01 | 465417.32 |
445 | 2008.03.05 00:01 | buy | 149 | 93.08 | 1.97370 | 0.00000 | 0.00000 | ||
446 | 2008.03.05 00:01 | modify | 149 | 93.08 | 1.97370 | 1.96870 | 1.98370 | ||
447 | 2008.03.05 00:08 | close | 149 | 93.08 | 1.97493 | 1.96870 | 1.98370 | 8590.84 | 474008.16 |
448 | 2008.03.05 00:17 | buy | 150 | 94.80 | 1.97362 | 0.00000 | 0.00000 | ||
449 | 2008.03.05 00:17 | modify | 150 | 94.80 | 1.97362 | 1.96862 | 1.98362 | ||
450 | 2008.03.05 01:32 | close | 150 | 94.80 | 1.97350 | 1.96862 | 1.98362 | -853.62 | 473154.54 |
451 | 2008.03.05 23:00 | buy | 151 | 94.63 | 1.96052 | 0.00000 | 0.00000 | ||
452 | 2008.03.05 23:00 | modify | 151 | 94.63 | 1.96052 | 1.95552 | 1.97052 | ||
453 | 2008.03.05 23:55 | close | 151 | 94.63 | 1.96150 | 1.95552 | 1.97052 | 6958.71 | 480113.25 |
454 | 2008.03.05 23:55 | sell | 152 | 96.02 | 1.96150 | 0.00000 | 0.00000 | ||
455 | 2008.03.05 23:55 | modify | 152 | 96.02 | 1.96150 | 1.96650 | 1.95150 | ||
456 | 2008.03.06 02:42 | close | 152 | 96.02 | 1.96304 | 1.96650 | 1.95150 | -11293.09 | 468820.16 |
457 | 2008.03.10 23:20 | buy | 153 | 93.76 | 1.99742 | 0.00000 | 0.00000 | ||
458 | 2008.03.10 23:20 | modify | 153 | 93.76 | 1.99742 | 1.99242 | 2.00742 | ||
459 | 2008.03.10 23:31 | close | 153 | 93.76 | 1.99970 | 1.99242 | 2.00742 | 16040.82 | 484860.98 |
460 | 2008.03.11 00:00 | sell | 154 | 96.97 | 2.00050 | 0.00000 | 0.00000 | ||
461 | 2008.03.11 00:00 | modify | 154 | 96.97 | 2.00050 | 2.00550 | 1.99050 | ||
462 | 2008.03.11 01:02 | close | 154 | 96.97 | 1.99932 | 2.00550 | 1.99050 | 8584.96 | 493445.94 |
463 | 2008.03.11 23:35 | buy | 155 | 98.69 | 1.98702 | 0.00000 | 0.00000 | ||
464 | 2008.03.11 23:35 | modify | 155 | 98.69 | 1.98702 | 1.98202 | 1.99702 | ||
465 | 2008.03.11 23:58 | close | 155 | 98.69 | 1.98950 | 1.98202 | 1.99702 | 18365.34 | 511811.28 |
466 | 2008.03.11 23:58 | sell | 156 | 100.00 | 1.98950 | 0.00000 | 0.00000 | ||
467 | 2008.03.11 23:58 | modify | 156 | 100.00 | 1.98950 | 1.99450 | 1.97950 | ||
468 | 2008.03.12 04:43 | s/l | 156 | 100.00 | 1.99450 | 1.99450 | 1.97950 | -37582.60 | 474228.68 |
469 | 2008.03.13 23:38 | sell | 157 | 94.85 | 1.99833 | 0.00000 | 0.00000 | ||
470 | 2008.03.13 23:38 | modify | 157 | 94.85 | 1.99833 | 2.00333 | 1.98833 | ||
471 | 2008.03.14 01:03 | close | 157 | 94.85 | 1.99902 | 2.00333 | 1.98833 | -4975.72 | 469252.96 |
472 | 2008.03.17 23:55 | buy | 158 | 93.85 | 1.99202 | 0.00000 | 0.00000 | ||
473 | 2008.03.17 23:55 | modify | 158 | 93.85 | 1.99202 | 1.98702 | 2.00202 | ||
474 | 2008.03.18 00:33 | s/l | 158 | 93.85 | 1.98702 | 1.98702 | 2.00202 | -35724.84 | 433528.12 |
475 | 2008.03.20 00:15 | sell | 159 | 86.71 | 2.01010 | 0.00000 | 0.00000 | ||
476 | 2008.03.20 00:15 | modify | 159 | 86.71 | 2.01010 | 2.01510 | 2.00010 | ||
477 | 2008.03.20 00:38 | close | 159 | 86.71 | 2.00892 | 2.01510 | 2.00010 | 7676.62 | 441204.74 |
478 | 2008.03.20 23:27 | buy | 160 | 88.24 | 2.03182 | 0.00000 | 0.00000 | ||
479 | 2008.03.20 23:27 | modify | 160 | 88.24 | 2.03182 | 2.02682 | 2.04182 | ||
480 | 2008.03.20 23:53 | close | 160 | 88.24 | 2.03220 | 2.02682 | 2.04182 | 2516.07 | 443720.81 |
481 | 2008.03.24 00:02 | sell | 161 | 88.74 | 2.03140 | 0.00000 | 0.00000 | ||
482 | 2008.03.24 00:02 | modify | 161 | 88.74 | 2.03140 | 2.03640 | 2.02140 | ||
483 | 2008.03.24 04:26 | s/l | 161 | 88.74 | 2.03640 | 2.03640 | 2.02140 | -33289.57 | 410431.24 |
484 | 2008.03.24 23:02 | sell | 162 | 82.09 | 2.02130 | 0.00000 | 0.00000 | ||
485 | 2008.03.24 23:02 | modify | 162 | 82.09 | 2.02130 | 2.02630 | 2.01130 | ||
486 | 2008.03.24 23:31 | close | 162 | 82.09 | 2.02052 | 2.02630 | 2.01130 | 4804.00 | 415235.24 |
487 | 2008.03.25 23:51 | buy | 163 | 83.05 | 2.03919 | 0.00000 | 0.00000 | ||
488 | 2008.03.25 23:51 | modify | 163 | 83.05 | 2.03919 | 2.03419 | 2.04919 | ||
489 | 2008.03.26 00:50 | close | 163 | 83.05 | 2.03880 | 2.03419 | 2.04919 | -2885.10 | 412350.14 |
490 | 2008.03.27 00:04 | sell | 164 | 82.47 | 2.04350 | 0.00000 | 0.00000 | ||
491 | 2008.03.27 00:04 | modify | 164 | 82.47 | 2.04350 | 2.04850 | 2.03350 | ||
492 | 2008.03.27 00:51 | close | 164 | 82.47 | 2.04297 | 2.04850 | 2.03350 | 3279.37 | 415629.51 |
493 | 2008.03.27 00:51 | buy | 165 | 83.13 | 2.04297 | 0.00000 | 0.00000 | ||
494 | 2008.03.27 00:51 | modify | 165 | 83.13 | 2.04297 | 2.03797 | 2.05297 | ||
495 | 2008.03.27 00:58 | close | 165 | 83.13 | 2.04420 | 2.03797 | 2.05297 | 7672.50 | 423302.01 |
496 | 2008.03.27 00:58 | sell | 166 | 84.66 | 2.04420 | 0.00000 | 0.00000 | ||
497 | 2008.03.27 00:58 | modify | 166 | 84.66 | 2.04420 | 2.04920 | 2.03420 | ||
498 | 2008.03.27 01:05 | close | 166 | 84.66 | 2.04282 | 2.04920 | 2.03420 | 8765.49 | 432067.50 |
499 | 2008.03.31 23:00 | buy | 167 | 86.41 | 2.03402 | 0.00000 | 0.00000 | ||
500 | 2008.03.31 23:00 | modify | 167 | 86.41 | 2.03402 | 2.02902 | 2.04402 | ||
501 | 2008.04.01 00:42 | close | 167 | 86.41 | 2.03390 | 2.02902 | 2.04402 | -1251.16 | 430816.34 |
502 | 2008.04.01 23:35 | sell | 168 | 86.16 | 2.01940 | 0.00000 | 0.00000 | ||
503 | 2008.04.01 23:35 | modify | 168 | 86.16 | 2.01940 | 2.02440 | 2.00940 | ||
504 | 2008.04.02 01:59 | s/l | 168 | 86.16 | 2.02440 | 2.02440 | 2.00940 | -32381.17 | 398435.17 |
505 | 2008.04.03 00:01 | buy | 169 | 79.69 | 2.01692 | 0.00000 | 0.00000 | ||
506 | 2008.04.03 00:01 | modify | 169 | 79.69 | 2.01692 | 2.01192 | 2.02692 | ||
507 | 2008.04.03 02:07 | close | 169 | 79.69 | 2.01683 | 2.01192 | 2.02692 | -538.17 | 397897.00 |
508 | 2008.04.03 23:00 | sell | 170 | 79.58 | 2.00560 | 0.00000 | 0.00000 | ||
509 | 2008.04.03 23:00 | modify | 170 | 79.58 | 2.00560 | 2.01060 | 1.99560 | ||
510 | 2008.04.03 23:15 | close | 170 | 79.58 | 2.00462 | 2.01060 | 1.99560 | 5851.25 | 403748.25 |
511 | 2008.04.07 23:00 | sell | 171 | 80.75 | 2.01600 | 0.00000 | 0.00000 | ||
512 | 2008.04.07 23:00 | modify | 171 | 80.75 | 2.01600 | 2.02100 | 2.00600 | ||
513 | 2008.04.07 23:55 | close | 171 | 80.75 | 2.01602 | 2.02100 | 2.00600 | -121.17 | 403627.08 |
514 | 2008.04.08 00:55 | buy | 172 | 80.73 | 2.01332 | 0.00000 | 0.00000 | ||
515 | 2008.04.08 00:55 | modify | 172 | 80.73 | 2.01332 | 2.00832 | 2.02332 | ||
516 | 2008.04.08 02:11 | close | 172 | 80.73 | 2.01398 | 2.00832 | 2.02332 | 3998.10 | 407625.18 |
517 | 2008.04.08 23:30 | buy | 173 | 81.53 | 1.99402 | 0.00000 | 0.00000 | ||
518 | 2008.04.08 23:30 | modify | 173 | 81.53 | 1.99402 | 1.98902 | 2.00402 | ||
519 | 2008.04.08 23:39 | close | 173 | 81.53 | 1.99534 | 1.98902 | 2.00402 | 8075.43 | 415700.61 |
520 | 2008.04.09 00:09 | buy | 174 | 83.14 | 1.99422 | 0.00000 | 0.00000 | ||
521 | 2008.04.09 00:09 | modify | 174 | 83.14 | 1.99422 | 1.98922 | 2.00422 | ||
522 | 2008.04.09 00:26 | close | 174 | 83.14 | 1.99550 | 1.98922 | 2.00422 | 7985.35 | 423685.96 |
523 | 2008.04.09 00:26 | sell | 175 | 84.74 | 1.99550 | 0.00000 | 0.00000 | ||
524 | 2008.04.09 00:26 | modify | 175 | 84.74 | 1.99550 | 2.00050 | 1.98550 | ||
525 | 2008.04.09 00:43 | close | 175 | 84.74 | 1.99442 | 2.00050 | 1.98550 | 6866.43 | 430552.39 |
526 | 2008.04.09 00:45 | buy | 176 | 86.11 | 1.99422 | 0.00000 | 0.00000 | ||
527 | 2008.04.09 00:45 | modify | 176 | 86.11 | 1.99422 | 1.98922 | 2.00422 | ||
528 | 2008.04.09 01:15 | close | 176 | 86.11 | 1.99528 | 1.98922 | 2.00422 | 6849.10 | 437401.49 |
529 | 2008.04.10 00:07 | buy | 177 | 87.48 | 2.01152 | 0.00000 | 0.00000 | ||
530 | 2008.04.10 00:07 | modify | 177 | 87.48 | 2.01152 | 2.00652 | 2.02152 | ||
531 | 2008.04.10 00:16 | close | 177 | 87.48 | 2.01274 | 2.00652 | 2.02152 | 8008.34 | 445409.83 |
532 | 2008.04.10 00:16 | sell | 178 | 89.08 | 2.01274 | 0.00000 | 0.00000 | ||
533 | 2008.04.10 00:16 | modify | 178 | 89.08 | 2.01274 | 2.01774 | 2.00274 | ||
534 | 2008.04.10 00:44 | close | 178 | 89.08 | 2.01132 | 2.01774 | 2.00274 | 9490.46 | 454900.29 |
535 | 2008.04.10 00:44 | buy | 179 | 90.98 | 2.01132 | 0.00000 | 0.00000 | ||
536 | 2008.04.10 00:44 | modify | 179 | 90.98 | 2.01132 | 2.00632 | 2.02132 | ||
537 | 2008.04.10 01:31 | close | 179 | 90.98 | 2.01223 | 2.00632 | 2.02132 | 6212.42 | 461112.71 |
538 | 2008.04.10 23:06 | sell | 180 | 92.22 | 2.00970 | 0.00000 | 0.00000 | ||
539 | 2008.04.10 23:06 | modify | 180 | 92.22 | 2.00970 | 2.01470 | 1.99970 | ||
540 | 2008.04.11 00:12 | close | 180 | 92.22 | 2.00882 | 2.01470 | 1.99970 | 6025.10 | 467137.81 |
541 | 2008.04.14 23:36 | sell | 181 | 93.43 | 2.01560 | 0.00000 | 0.00000 | ||
542 | 2008.04.14 23:36 | modify | 181 | 93.43 | 2.01560 | 2.02060 | 2.00560 | ||
543 | 2008.04.14 23:43 | close | 181 | 93.43 | 2.01432 | 2.02060 | 2.00560 | 8972.53 | 476110.34 |
544 | 2008.04.14 23:55 | buy | 182 | 95.22 | 2.01332 | 0.00000 | 0.00000 | ||
545 | 2008.04.14 23:55 | modify | 182 | 95.22 | 2.01332 | 2.00832 | 2.02332 | ||
546 | 2008.04.15 01:00 | close | 182 | 95.22 | 2.01400 | 2.00832 | 2.02332 | 4337.27 | 480447.61 |
547 | 2008.04.15 23:19 | buy | 183 | 96.09 | 1.99752 | 0.00000 | 0.00000 | ||
548 | 2008.04.15 23:19 | modify | 183 | 96.09 | 1.99752 | 1.99252 | 2.00752 | ||
549 | 2008.04.15 23:51 | close | 183 | 96.09 | 1.99810 | 1.99252 | 2.00752 | 4181.96 | 484629.57 |
550 | 2008.04.15 23:51 | sell | 184 | 96.93 | 1.99810 | 0.00000 | 0.00000 | ||
551 | 2008.04.15 23:51 | modify | 184 | 96.93 | 1.99810 | 2.00310 | 1.98810 | ||
552 | 2008.04.16 00:01 | close | 184 | 96.93 | 1.99682 | 2.00310 | 1.98810 | 9241.78 | 493871.35 |
553 | 2008.04.16 00:01 | buy | 185 | 98.77 | 1.99682 | 0.00000 | 0.00000 | ||
554 | 2008.04.16 00:01 | modify | 185 | 98.77 | 1.99682 | 1.99182 | 2.00682 | ||
555 | 2008.04.16 01:26 | close | 185 | 98.77 | 1.99630 | 1.99182 | 2.00682 | -3853.92 | 490017.43 |
556 | 2008.04.16 23:00 | sell | 186 | 98.00 | 1.97370 | 0.00000 | 0.00000 | ||
557 | 2008.04.16 23:00 | modify | 186 | 98.00 | 1.97370 | 1.97870 | 1.96370 | ||
558 | 2008.04.17 00:04 | close | 186 | 98.00 | 1.97307 | 1.97870 | 1.96370 | 4429.32 | 494446.75 |
559 | 2008.04.17 00:04 | buy | 187 | 98.89 | 1.97307 | 0.00000 | 0.00000 | ||
560 | 2008.04.17 00:04 | modify | 187 | 98.89 | 1.97307 | 1.96807 | 1.98307 | ||
561 | 2008.04.17 01:36 | close | 187 | 98.89 | 1.97280 | 1.96807 | 1.98307 | -2003.50 | 492443.25 |
562 | 2008.04.21 00:15 | sell | 188 | 98.49 | 2.00810 | 0.00000 | 0.00000 | ||
563 | 2008.04.21 00:15 | modify | 188 | 98.49 | 2.00810 | 2.01310 | 1.99810 | ||
564 | 2008.04.21 02:44 | s/l | 188 | 98.49 | 2.01310 | 2.01310 | 1.99810 | -36947.14 | 455496.11 |
565 | 2008.04.22 00:02 | buy | 189 | 91.10 | 1.99045 | 0.00000 | 0.00000 | ||
566 | 2008.04.22 00:02 | modify | 189 | 91.10 | 1.99045 | 1.98545 | 2.00045 | ||
567 | 2008.04.22 00:32 | close | 189 | 91.10 | 1.99152 | 1.98545 | 2.00045 | 7314.36 | 462810.47 |
568 | 2008.04.22 00:32 | sell | 190 | 92.56 | 1.99152 | 0.00000 | 0.00000 | ||
569 | 2008.04.22 00:32 | modify | 190 | 92.56 | 1.99152 | 1.99652 | 1.98152 | ||
570 | 2008.04.22 02:21 | close | 190 | 92.56 | 1.99218 | 1.99652 | 1.98152 | -4583.38 | 458227.09 |
571 | 2008.04.22 23:25 | sell | 191 | 91.65 | 2.01100 | 0.00000 | 0.00000 | ||
572 | 2008.04.22 23:25 | modify | 191 | 91.65 | 2.01100 | 2.01600 | 2.00100 | ||
573 | 2008.04.22 23:42 | close | 191 | 91.65 | 2.00962 | 2.01600 | 2.00100 | 9489.21 | 467716.30 |
574 | 2008.04.23 00:48 | sell | 192 | 93.54 | 2.01060 | 0.00000 | 0.00000 | ||
575 | 2008.04.23 00:48 | modify | 192 | 93.54 | 2.01060 | 2.01560 | 2.00060 | ||
576 | 2008.04.23 01:14 | close | 192 | 93.54 | 2.00927 | 2.01560 | 2.00060 | 9334.00 | 477050.30 |
577 | 2008.04.23 23:03 | sell | 193 | 95.41 | 2.01390 | 0.00000 | 0.00000 | ||
578 | 2008.04.23 23:03 | modify | 193 | 95.41 | 2.01390 | 2.01890 | 2.00390 | ||
579 | 2008.04.23 23:31 | close | 193 | 95.41 | 2.01282 | 2.01890 | 2.00390 | 7731.01 | 484781.31 |
580 | 2008.04.23 23:31 | buy | 194 | 96.96 | 2.01282 | 0.00000 | 0.00000 | ||
581 | 2008.04.23 23:31 | modify | 194 | 96.96 | 2.01282 | 2.00782 | 2.02282 | ||
582 | 2008.04.24 01:03 | close | 194 | 96.96 | 2.01290 | 2.00782 | 2.02282 | -1010.53 | 483770.78 |
583 | 2008.04.24 23:36 | buy | 195 | 96.75 | 2.00122 | 0.00000 | 0.00000 | ||
584 | 2008.04.24 23:36 | modify | 195 | 96.75 | 2.00122 | 1.99622 | 2.01122 | ||
585 | 2008.04.25 01:17 | close | 195 | 96.75 | 2.00120 | 1.99622 | 2.01122 | -674.91 | 483095.87 |
586 | 2008.04.28 23:56 | sell | 196 | 96.62 | 2.01800 | 0.00000 | 0.00000 | ||
587 | 2008.04.28 23:56 | modify | 196 | 96.62 | 2.01800 | 2.02300 | 2.00800 | ||
588 | 2008.04.29 00:20 | close | 196 | 96.62 | 2.01642 | 2.02300 | 2.00800 | 11386.95 | 494482.82 |
589 | 2008.04.29 00:20 | buy | 197 | 98.90 | 2.01642 | 0.00000 | 0.00000 | ||
590 | 2008.04.29 00:20 | modify | 197 | 98.90 | 2.01642 | 2.01142 | 2.02642 | ||
591 | 2008.04.29 02:03 | close | 197 | 98.90 | 2.01660 | 2.01142 | 2.02642 | 1335.81 | 495818.63 |
592 | 2008.04.30 00:04 | sell | 198 | 99.16 | 1.99580 | 0.00000 | 0.00000 | ||
593 | 2008.04.30 00:04 | modify | 198 | 99.16 | 1.99580 | 2.00080 | 1.98580 | ||
594 | 2008.04.30 00:18 | close | 198 | 99.16 | 1.99382 | 2.00080 | 1.98580 | 14730.60 | 510549.23 |
595 | 2008.04.30 00:18 | buy | 199 | 100.00 | 1.99382 | 0.00000 | 0.00000 | ||
596 | 2008.04.30 00:18 | modify | 199 | 100.00 | 1.99382 | 1.98882 | 2.00382 | ||
597 | 2008.04.30 02:20 | close | 199 | 100.00 | 1.99230 | 1.98882 | 2.00382 | -11405.59 | 499143.64 |
598 | 2008.04.30 23:45 | buy | 200 | 99.83 | 1.99962 | 0.00000 | 0.00000 | ||
599 | 2008.04.30 23:45 | modify | 200 | 99.83 | 1.99962 | 1.99462 | 2.00962 | ||
600 | 2008.05.01 00:05 | close | 200 | 99.83 | 2.00100 | 1.99462 | 2.00962 | 8697.76 | 507841.41 |
601 | 2008.05.01 00:05 | sell | 201 | 100.00 | 2.00100 | 0.00000 | 0.00000 | ||
602 | 2008.05.01 00:05 | modify | 201 | 100.00 | 2.00100 | 2.00600 | 1.99100 | ||
603 | 2008.05.01 01:46 | close | 201 | 100.00 | 2.00122 | 2.00600 | 1.99100 | -1650.60 | 506190.81 |
604 | 2008.05.05 00:00 | sell | 202 | 100.00 | 2.01140 | 0.00000 | 0.00000 | ||
605 | 2008.05.05 00:00 | modify | 202 | 100.00 | 2.01140 | 2.01640 | 2.00140 | ||
606 | 2008.05.05 03:21 | close | 202 | 100.00 | 2.01144 | 2.01640 | 2.00140 | -300.11 | 505890.70 |
607 | 2008.05.05 23:00 | buy | 203 | 100.00 | 1.99652 | 0.00000 | 0.00000 | ||
608 | 2008.05.05 23:00 | modify | 203 | 100.00 | 1.99652 | 1.99152 | 2.00652 | ||
609 | 2008.05.06 00:05 | close | 203 | 100.00 | 1.99780 | 1.99152 | 2.00652 | 9057.20 | 514947.90 |
610 | 2008.05.06 00:05 | sell | 204 | 100.00 | 1.99780 | 0.00000 | 0.00000 | ||
611 | 2008.05.06 00:05 | modify | 204 | 100.00 | 1.99780 | 2.00280 | 1.98780 | ||
612 | 2008.05.06 01:43 | close | 204 | 100.00 | 1.99718 | 2.00280 | 1.98780 | 4651.69 | 519599.59 |
613 | 2008.05.06 23:00 | sell | 205 | 100.00 | 1.97830 | 0.00000 | 0.00000 | ||
614 | 2008.05.06 23:00 | modify | 205 | 100.00 | 1.97830 | 1.98330 | 1.96830 | ||
615 | 2008.05.06 23:28 | close | 205 | 100.00 | 1.97722 | 1.98330 | 1.96830 | 8102.93 | 527702.52 |
616 | 2008.05.06 23:28 | buy | 206 | 100.00 | 1.97722 | 0.00000 | 0.00000 | ||
617 | 2008.05.06 23:28 | modify | 206 | 100.00 | 1.97722 | 1.97222 | 1.98722 | ||
618 | 2008.05.07 00:04 | close | 206 | 100.00 | 1.97850 | 1.97222 | 1.98722 | 9057.20 | 536759.72 |
619 | 2008.05.07 00:04 | sell | 207 | 100.00 | 1.97850 | 0.00000 | 0.00000 | ||
620 | 2008.05.07 00:04 | modify | 207 | 100.00 | 1.97850 | 1.98350 | 1.96850 | ||
621 | 2008.05.07 01:01 | close | 207 | 100.00 | 1.97772 | 1.98350 | 1.96850 | 5852.12 | 542611.84 |
622 | 2008.05.07 23:36 | sell | 208 | 100.00 | 1.97190 | 0.00000 | 0.00000 | ||
623 | 2008.05.07 23:36 | modify | 208 | 100.00 | 1.97190 | 1.97690 | 1.96190 | ||
624 | 2008.05.08 00:06 | close | 208 | 100.00 | 1.97112 | 1.97690 | 1.96190 | 5645.12 | 548256.96 |
625 | 2008.05.08 00:06 | buy | 209 | 100.00 | 1.97112 | 0.00000 | 0.00000 | ||
626 | 2008.05.08 00:06 | modify | 209 | 100.00 | 1.97112 | 1.96612 | 1.98112 | ||
627 | 2008.05.08 01:01 | close | 209 | 100.00 | 1.97052 | 1.96612 | 1.98112 | -4502.21 | 543754.75 |
628 | 2008.05.08 23:00 | sell | 210 | 100.00 | 1.98730 | 0.00000 | 0.00000 | ||
629 | 2008.05.08 23:00 | modify | 210 | 100.00 | 1.98730 | 1.99230 | 1.97730 | ||
630 | 2008.05.09 00:08 | close | 210 | 100.00 | 1.98752 | 1.99230 | 1.97730 | -1719.60 | 542035.15 |
631 | 2008.05.12 00:36 | buy | 211 | 100.00 | 1.96172 | 0.00000 | 0.00000 | ||
632 | 2008.05.12 00:36 | modify | 211 | 100.00 | 1.96172 | 1.95672 | 1.97172 | ||
633 | 2008.05.12 00:53 | close | 211 | 100.00 | 1.96270 | 1.95672 | 1.97172 | 7353.60 | 549388.75 |
634 | 2008.05.12 00:53 | sell | 212 | 100.00 | 1.96270 | 0.00000 | 0.00000 | ||
635 | 2008.05.12 00:53 | modify | 212 | 100.00 | 1.96270 | 1.96770 | 1.95270 | ||
636 | 2008.05.12 04:45 | close | 212 | 100.00 | 1.96512 | 1.96770 | 1.95270 | -18156.58 | 531232.17 |
637 | 2008.05.13 00:15 | buy | 213 | 100.00 | 1.96592 | 0.00000 | 0.00000 | ||
638 | 2008.05.13 00:15 | modify | 213 | 100.00 | 1.96592 | 1.96092 | 1.97592 | ||
639 | 2008.05.13 02:20 | close | 213 | 100.00 | 1.96425 | 1.96092 | 1.97592 | -12531.14 | 518701.03 |
640 | 2008.05.13 23:00 | sell | 214 | 100.00 | 1.95230 | 0.00000 | 0.00000 | ||
641 | 2008.05.13 23:00 | modify | 214 | 100.00 | 1.95230 | 1.95730 | 1.94230 | ||
642 | 2008.05.14 01:36 | close | 214 | 100.00 | 1.95305 | 1.95730 | 1.94230 | -5696.04 | 513004.99 |
643 | 2008.05.14 23:00 | sell | 215 | 100.00 | 1.95260 | 0.00000 | 0.00000 | ||
644 | 2008.05.14 23:00 | modify | 215 | 100.00 | 1.95260 | 1.95760 | 1.94260 | ||
645 | 2008.05.14 23:28 | close | 215 | 100.00 | 1.95162 | 1.95760 | 1.94260 | 7352.67 | 520357.66 |
646 | 2008.05.15 00:49 | sell | 216 | 100.00 | 1.95280 | 0.00000 | 0.00000 | ||
647 | 2008.05.15 00:49 | modify | 216 | 100.00 | 1.95280 | 1.95780 | 1.94280 | ||
648 | 2008.05.15 01:16 | close | 216 | 100.00 | 1.95201 | 1.95780 | 1.94280 | 5927.15 | 526284.81 |
649 | 2008.05.15 23:14 | sell | 217 | 100.00 | 1.94690 | 0.00000 | 0.00000 | ||
650 | 2008.05.15 23:14 | modify | 217 | 100.00 | 1.94690 | 1.95190 | 1.93690 | ||
651 | 2008.05.16 00:49 | close | 217 | 100.00 | 1.94672 | 1.95190 | 1.93690 | 1281.49 | 527566.30 |
652 | 2008.05.19 23:17 | sell | 218 | 100.00 | 1.93230 | 0.00000 | 0.00000 | ||
653 | 2008.05.19 23:17 | modify | 218 | 100.00 | 1.93230 | 1.93730 | 1.92230 | ||
654 | 2008.05.19 23:41 | close | 218 | 100.00 | 1.93118 | 1.93730 | 1.92230 | 8403.05 | 535969.35 |
655 | 2008.05.19 23:41 | buy | 219 | 100.00 | 1.93118 | 0.00000 | 0.00000 | ||
656 | 2008.05.19 23:41 | modify | 219 | 100.00 | 1.93118 | 1.92618 | 1.94118 | ||
657 | 2008.05.20 00:02 | close | 219 | 100.00 | 1.93252 | 1.92618 | 1.94118 | 9507.42 | 545476.77 |
658 | 2008.05.20 00:02 | sell | 220 | 100.00 | 1.93252 | 0.00000 | 0.00000 | ||
659 | 2008.05.20 00:02 | modify | 220 | 100.00 | 1.93252 | 1.93752 | 1.92252 | ||
660 | 2008.05.20 03:37 | s/l | 220 | 100.00 | 1.93752 | 1.93752 | 1.92252 | -37513.60 | 507963.17 |
661 | 2008.05.20 23:02 | sell | 221 | 100.00 | 1.95310 | 0.00000 | 0.00000 | ||
662 | 2008.05.20 23:02 | modify | 221 | 100.00 | 1.95310 | 1.95810 | 1.94310 | ||
663 | 2008.05.20 23:50 | close | 221 | 100.00 | 1.95217 | 1.95810 | 1.94310 | 6977.53 | 514940.70 |
664 | 2008.05.20 23:50 | buy | 222 | 100.00 | 1.95217 | 0.00000 | 0.00000 | ||
665 | 2008.05.20 23:50 | modify | 222 | 100.00 | 1.95217 | 1.94717 | 1.96217 | ||
666 | 2008.05.21 00:38 | close | 222 | 100.00 | 1.95260 | 1.94717 | 1.96217 | 2679.08 | 517619.78 |
667 | 2008.05.21 00:38 | sell | 223 | 100.00 | 1.95260 | 0.00000 | 0.00000 | ||
668 | 2008.05.21 00:38 | modify | 223 | 100.00 | 1.95260 | 1.95760 | 1.94260 | ||
669 | 2008.05.21 01:22 | close | 223 | 100.00 | 1.95142 | 1.95760 | 1.94260 | 8853.21 | 526472.99 |
670 | 2008.05.21 23:56 | buy | 224 | 100.00 | 1.93802 | 0.00000 | 0.00000 | ||
671 | 2008.05.21 23:56 | modify | 224 | 100.00 | 1.93802 | 1.93302 | 1.94802 | ||
672 | 2008.05.22 00:18 | close | 224 | 100.00 | 1.93892 | 1.93302 | 1.94802 | 5110.80 | 531583.79 |
673 | 2008.05.22 00:18 | sell | 225 | 100.00 | 1.93892 | 0.00000 | 0.00000 | ||
674 | 2008.05.22 00:18 | modify | 225 | 100.00 | 1.93892 | 1.94392 | 1.92892 | ||
675 | 2008.05.22 01:33 | close | 225 | 100.00 | 1.93839 | 1.94392 | 1.92892 | 3976.44 | 535560.23 |
676 | 2008.05.22 23:12 | buy | 226 | 100.00 | 1.94889 | 0.00000 | 0.00000 | ||
677 | 2008.05.22 23:12 | modify | 226 | 100.00 | 1.94889 | 1.94389 | 1.95889 | ||
678 | 2008.05.22 23:33 | close | 226 | 100.00 | 1.95065 | 1.94389 | 1.95889 | 13206.47 | 548766.70 |
679 | 2008.05.26 00:43 | buy | 227 | 100.00 | 1.95694 | 0.00000 | 0.00000 | ||
680 | 2008.05.26 00:43 | modify | 227 | 100.00 | 1.95694 | 1.95194 | 1.96694 | ||
681 | 2008.05.26 01:13 | close | 227 | 100.00 | 1.95791 | 1.95194 | 1.96694 | 7278.57 | 556045.27 |
682 | 2008.05.26 23:00 | buy | 228 | 100.00 | 1.96492 | 0.00000 | 0.00000 | ||
683 | 2008.05.26 23:00 | modify | 228 | 100.00 | 1.96492 | 1.95992 | 1.97492 | ||
684 | 2008.05.26 23:37 | close | 228 | 100.00 | 1.96600 | 1.95992 | 1.97492 | 8103.97 | 564149.24 |
685 | 2008.05.27 00:11 | buy | 229 | 100.00 | 1.96472 | 0.00000 | 0.00000 | ||
686 | 2008.05.27 00:11 | modify | 229 | 100.00 | 1.96472 | 1.95972 | 1.97472 | ||
687 | 2008.05.27 01:21 | close | 229 | 100.00 | 1.96540 | 1.95972 | 1.97472 | 5102.50 | 569251.74 |
688 | 2008.05.27 23:00 | sell | 230 | 100.00 | 1.96421 | 0.00000 | 0.00000 | ||
689 | 2008.05.27 23:00 | modify | 230 | 100.00 | 1.96421 | 1.96921 | 1.95421 | ||
690 | 2008.05.27 23:33 | close | 230 | 100.00 | 1.96308 | 1.96921 | 1.95421 | 8478.07 | 577729.81 |
691 | 2008.05.27 23:33 | buy | 231 | 100.00 | 1.96308 | 0.00000 | 0.00000 | ||
692 | 2008.05.27 23:33 | modify | 231 | 100.00 | 1.96308 | 1.95808 | 1.97308 | ||
693 | 2008.05.28 00:00 | close | 231 | 100.00 | 1.96390 | 1.95808 | 1.97308 | 5605.51 | 583335.32 |
694 | 2008.05.28 00:00 | sell | 232 | 100.00 | 1.96390 | 0.00000 | 0.00000 | ||
695 | 2008.05.28 00:00 | modify | 232 | 100.00 | 1.96390 | 1.96890 | 1.95390 | ||
696 | 2008.05.28 00:35 | close | 232 | 100.00 | 1.96302 | 1.96890 | 1.95390 | 6602.39 | 589937.71 |
697 | 2008.05.28 00:35 | buy | 233 | 100.00 | 1.96302 | 0.00000 | 0.00000 | ||
698 | 2008.05.28 00:35 | modify | 233 | 100.00 | 1.96302 | 1.95802 | 1.97302 | ||
699 | 2008.05.28 02:02 | close | 233 | 100.00 | 1.96362 | 1.95802 | 1.97302 | 4502.20 | 594439.91 |
700 | 2008.05.28 23:00 | sell | 234 | 100.00 | 1.96150 | 0.00000 | 0.00000 | ||
701 | 2008.05.28 23:00 | modify | 234 | 100.00 | 1.96150 | 1.96650 | 1.95150 | ||
702 | 2008.05.28 23:25 | close | 234 | 100.00 | 1.95932 | 1.96650 | 1.95150 | 16355.93 | 610795.84 |
703 | 2008.05.29 23:00 | buy | 235 | 100.00 | 1.95184 | 0.00000 | 0.00000 | ||
704 | 2008.05.29 23:00 | modify | 235 | 100.00 | 1.95184 | 1.94684 | 1.96184 | ||
705 | 2008.05.29 23:16 | close | 235 | 100.00 | 1.95320 | 1.94684 | 1.96184 | 10205.00 | 621000.84 |
706 | 2008.05.29 23:16 | sell | 236 | 100.00 | 1.95320 | 0.00000 | 0.00000 | ||
707 | 2008.05.29 23:16 | modify | 236 | 100.00 | 1.95320 | 1.95820 | 1.94320 | ||
708 | 2008.05.30 00:40 | close | 236 | 100.00 | 1.95382 | 1.95820 | 1.94320 | -4720.68 | 616280.16 |
709 | 2008.06.02 00:10 | buy | 237 | 100.00 | 1.96702 | 0.00000 | 0.00000 | ||
710 | 2008.06.02 00:10 | modify | 237 | 100.00 | 1.96702 | 1.96202 | 1.97702 | ||
711 | 2008.06.02 01:54 | close | 237 | 100.00 | 1.96460 | 1.96202 | 1.97702 | -18158.90 | 598121.26 |
712 | 2008.06.02 23:02 | sell | 238 | 100.00 | 1.96970 | 0.00000 | 0.00000 | ||
713 | 2008.06.02 23:02 | modify | 238 | 100.00 | 1.96970 | 1.97470 | 1.95970 | ||
714 | 2008.06.02 23:48 | close | 238 | 100.00 | 1.96936 | 1.97470 | 1.95970 | 2550.92 | 600672.18 |
715 | 2008.06.02 23:48 | buy | 239 | 100.00 | 1.96936 | 0.00000 | 0.00000 | ||
716 | 2008.06.02 23:48 | modify | 239 | 100.00 | 1.96936 | 1.96436 | 1.97936 | ||
717 | 2008.06.03 02:08 | close | 239 | 100.00 | 1.96730 | 1.96436 | 1.97936 | -16005.08 | 584667.10 |
718 | 2008.06.03 23:32 | sell | 240 | 100.00 | 1.98120 | 0.00000 | 0.00000 | ||
719 | 2008.06.03 23:32 | modify | 240 | 100.00 | 1.98120 | 1.98620 | 1.97120 | ||
720 | 2008.06.04 00:02 | close | 240 | 100.00 | 1.97992 | 1.98620 | 1.97120 | 9534.48 | 594201.58 |
721 | 2008.06.04 00:02 | buy | 241 | 100.00 | 1.97992 | 0.00000 | 0.00000 | ||
722 | 2008.06.04 00:02 | modify | 241 | 100.00 | 1.97992 | 1.97492 | 1.98992 | ||
723 | 2008.06.04 01:04 | close | 241 | 100.00 | 1.97962 | 1.97492 | 1.98992 | -2251.10 | 591950.48 |
724 | 2008.06.05 00:31 | buy | 242 | 100.00 | 1.98618 | 0.00000 | 0.00000 | ||
725 | 2008.06.05 00:31 | modify | 242 | 100.00 | 1.98618 | 1.98118 | 1.99618 | ||
726 | 2008.06.05 03:51 | close | 242 | 100.00 | 1.98370 | 1.98118 | 1.99618 | -18609.12 | 573341.36 |
727 | 2008.06.05 23:07 | sell | 243 | 100.00 | 1.99318 | 0.00000 | 0.00000 | ||
728 | 2008.06.05 23:07 | modify | 243 | 100.00 | 1.99318 | 1.99818 | 1.98318 | ||
729 | 2008.06.05 23:18 | close | 243 | 100.00 | 1.99152 | 1.99818 | 1.98318 | 12454.51 | 585795.87 |
730 | 2008.06.05 23:18 | buy | 244 | 100.00 | 1.99152 | 0.00000 | 0.00000 | ||
731 | 2008.06.05 23:18 | modify | 244 | 100.00 | 1.99152 | 1.98652 | 2.00152 | ||
732 | 2008.06.06 00:02 | close | 244 | 100.00 | 1.99190 | 1.98652 | 2.00152 | 2303.90 | 588099.77 |
733 | 2008.06.09 00:25 | buy | 245 | 100.00 | 2.00622 | 0.00000 | 0.00000 | ||
734 | 2008.06.09 00:25 | modify | 245 | 100.00 | 2.00622 | 2.00122 | 2.01622 | ||
735 | 2008.06.09 00:59 | close | 245 | 100.00 | 2.00680 | 2.00122 | 2.01622 | 4352.14 | 592451.91 |
736 | 2008.06.09 00:59 | sell | 246 | 100.00 | 2.00680 | 0.00000 | 0.00000 | ||
737 | 2008.06.09 00:59 | modify | 246 | 100.00 | 2.00680 | 2.01180 | 1.99680 | ||
738 | 2008.06.09 01:10 | close | 246 | 100.00 | 2.00552 | 2.01180 | 1.99680 | 9603.49 | 602055.40 |
739 | 2008.06.09 23:53 | buy | 247 | 100.00 | 2.01942 | 0.00000 | 0.00000 | ||
740 | 2008.06.09 23:53 | modify | 247 | 100.00 | 2.01942 | 2.01442 | 2.02942 | ||
741 | 2008.06.10 01:02 | close | 247 | 100.00 | 2.01910 | 2.01442 | 2.02942 | -2948.68 | 599106.72 |
742 | 2008.06.10 23:00 | buy | 248 | 100.00 | 1.99722 | 0.00000 | 0.00000 | ||
743 | 2008.06.10 23:00 | modify | 248 | 100.00 | 1.99722 | 1.99222 | 2.00722 | ||
744 | 2008.06.11 00:27 | close | 248 | 100.00 | 1.99700 | 1.99222 | 2.00722 | -2198.31 | 596908.41 |
745 | 2008.06.11 00:27 | sell | 249 | 100.00 | 1.99700 | 0.00000 | 0.00000 | ||
746 | 2008.06.11 00:27 | modify | 249 | 100.00 | 1.99700 | 2.00200 | 1.98700 | ||
747 | 2008.06.11 02:04 | close | 249 | 100.00 | 1.99659 | 2.00200 | 1.98700 | 3076.11 | 599984.52 |
748 | 2008.06.11 23:26 | sell | 250 | 100.00 | 2.00260 | 0.00000 | 0.00000 | ||
749 | 2008.06.11 23:26 | modify | 250 | 100.00 | 2.00260 | 2.00760 | 1.99260 | ||
750 | 2008.06.12 00:42 | close | 250 | 100.00 | 2.00122 | 2.00760 | 1.99260 | 10146.75 | 610131.27 |
751 | 2008.06.12 00:42 | buy | 251 | 100.00 | 2.00122 | 0.00000 | 0.00000 | ||
752 | 2008.06.12 00:42 | modify | 251 | 100.00 | 2.00122 | 1.99622 | 2.01122 | ||
753 | 2008.06.12 00:53 | close | 251 | 100.00 | 2.00240 | 1.99622 | 2.01122 | 8854.34 | 618985.61 |
754 | 2008.06.12 00:53 | sell | 252 | 100.00 | 2.00240 | 0.00000 | 0.00000 | ||
755 | 2008.06.12 00:53 | modify | 252 | 100.00 | 2.00240 | 2.00740 | 1.99240 | ||
756 | 2008.06.12 01:20 | close | 252 | 100.00 | 2.00092 | 2.00740 | 1.99240 | 11104.03 | 630089.64 |
757 | 2008.06.12 23:10 | sell | 253 | 100.00 | 1.99350 | 0.00000 | 0.00000 | ||
758 | 2008.06.12 23:10 | modify | 253 | 100.00 | 1.99350 | 1.99850 | 1.98350 | ||
759 | 2008.06.12 23:15 | close | 253 | 100.00 | 1.99202 | 1.99850 | 1.98350 | 11104.02 | 641193.66 |
760 | 2008.06.12 23:15 | buy | 254 | 100.00 | 1.99202 | 0.00000 | 0.00000 | ||
761 | 2008.06.12 23:15 | modify | 254 | 100.00 | 1.99202 | 1.98702 | 2.00202 | ||
762 | 2008.06.12 23:25 | close | 254 | 100.00 | 1.99350 | 1.98702 | 2.00202 | 11105.44 | 652299.10 |
763 | 2008.06.12 23:25 | sell | 255 | 100.00 | 1.99350 | 0.00000 | 0.00000 | ||
764 | 2008.06.12 23:25 | modify | 255 | 100.00 | 1.99350 | 1.99850 | 1.98350 | ||
765 | 2008.06.12 23:34 | close | 255 | 100.00 | 1.99182 | 1.99850 | 1.98350 | 12604.57 | 664903.67 |
766 | 2008.06.16 00:29 | sell | 256 | 100.00 | 2.00390 | 0.00000 | 0.00000 | ||
767 | 2008.06.16 00:29 | modify | 256 | 100.00 | 2.00390 | 2.00890 | 1.99390 | ||
768 | 2008.06.16 02:03 | close | 256 | 100.00 | 2.00422 | 2.00890 | 1.99390 | -2400.87 | 662502.80 |
769 | 2008.06.16 23:00 | sell | 257 | 100.00 | 2.00940 | 0.00000 | 0.00000 | ||
770 | 2008.06.16 23:00 | modify | 257 | 100.00 | 2.00940 | 2.01440 | 1.99940 | ||
771 | 2008.06.17 01:04 | close | 257 | 100.00 | 2.01032 | 2.01440 | 1.99940 | -6971.50 | 655531.30 |
772 | 2008.06.17 23:10 | sell | 258 | 100.00 | 1.99380 | 0.00000 | 0.00000 | ||
773 | 2008.06.17 23:10 | modify | 258 | 100.00 | 1.99380 | 1.99880 | 1.98380 | ||
774 | 2008.06.18 00:26 | close | 258 | 100.00 | 1.99182 | 1.99880 | 1.98380 | 14786.39 | 670317.69 |
775 | 2008.06.18 00:26 | buy | 259 | 100.00 | 1.99182 | 0.00000 | 0.00000 | ||
776 | 2008.06.18 00:26 | modify | 259 | 100.00 | 1.99182 | 1.98682 | 2.00182 | ||
777 | 2008.06.18 01:29 | close | 259 | 100.00 | 1.99270 | 1.98682 | 2.00182 | 6603.23 | 676920.92 |
778 | 2008.06.18 23:47 | buy | 260 | 100.00 | 1.99242 | 0.00000 | 0.00000 | ||
779 | 2008.06.18 23:47 | modify | 260 | 100.00 | 1.99242 | 1.98742 | 2.00242 | ||
780 | 2008.06.19 01:18 | close | 260 | 100.00 | 1.99290 | 1.98742 | 2.00242 | 1959.27 | 678880.19 |
781 | 2008.06.19 23:00 | sell | 261 | 100.00 | 2.00291 | 0.00000 | 0.00000 | ||
782 | 2008.06.19 23:00 | modify | 261 | 100.00 | 2.00291 | 2.00791 | 1.99291 | ||
783 | 2008.06.19 23:43 | close | 261 | 100.00 | 2.00232 | 2.00791 | 1.99291 | 4426.61 | 683306.80 |
784 | 2008.06.19 23:43 | buy | 262 | 100.00 | 2.00232 | 0.00000 | 0.00000 | ||
785 | 2008.06.19 23:43 | modify | 262 | 100.00 | 2.00232 | 1.99732 | 2.01232 | ||
786 | 2008.06.20 01:28 | close | 262 | 100.00 | 2.00260 | 1.99732 | 2.01232 | 1553.53 | 684860.33 |
787 | 2008.06.23 00:52 | buy | 263 | 100.00 | 2.00632 | 0.00000 | 0.00000 | ||
788 | 2008.06.23 00:52 | modify | 263 | 100.00 | 2.00632 | 2.00132 | 2.01632 | ||
789 | 2008.06.23 01:27 | s/l | 263 | 100.00 | 2.00132 | 2.00132 | 2.01632 | -37518.38 | 647341.95 |
790 | 2008.06.23 23:00 | sell | 264 | 100.00 | 1.99630 | 0.00000 | 0.00000 | ||
791 | 2008.06.23 23:00 | modify | 264 | 100.00 | 1.99630 | 2.00130 | 1.98630 | ||
792 | 2008.06.24 00:16 | close | 264 | 100.00 | 1.99512 | 2.00130 | 1.98630 | 8784.21 | 656126.16 |
793 | 2008.06.24 00:16 | buy | 265 | 100.00 | 1.99512 | 0.00000 | 0.00000 | ||
794 | 2008.06.24 00:16 | modify | 265 | 100.00 | 1.99512 | 1.99012 | 2.00512 | ||
795 | 2008.06.24 01:03 | close | 265 | 100.00 | 1.99570 | 1.99012 | 2.00512 | 4352.13 | 660478.29 |
796 | 2008.06.24 23:20 | sell | 266 | 100.00 | 1.99410 | 0.00000 | 0.00000 | ||
797 | 2008.06.24 23:20 | modify | 266 | 100.00 | 1.99410 | 1.99910 | 1.98410 | ||
798 | 2008.06.25 04:48 | close | 266 | 100.00 | 1.99432 | 1.99910 | 1.98410 | -1719.59 | 658758.70 |
799 | 2008.06.25 23:10 | buy | 267 | 100.00 | 1.99282 | 0.00000 | 0.00000 | ||
800 | 2008.06.25 23:10 | modify | 267 | 100.00 | 1.99282 | 1.98782 | 2.00282 | ||
801 | 2008.06.26 00:50 | close | 267 | 100.00 | 1.99330 | 1.98782 | 2.00282 | 1959.27 | 660717.97 |
802 | 2008.06.26 00:50 | sell | 268 | 100.00 | 1.99330 | 0.00000 | 0.00000 | ||
803 | 2008.06.26 00:50 | modify | 268 | 100.00 | 1.99330 | 1.99830 | 1.98330 | ||
804 | 2008.06.26 02:24 | close | 268 | 100.00 | 1.99192 | 1.99830 | 1.98330 | 10353.75 | 671071.72 |
805 | 2008.06.26 23:00 | sell | 269 | 100.00 | 2.01630 | 0.00000 | 0.00000 | ||
806 | 2008.06.26 23:00 | modify | 269 | 100.00 | 2.01630 | 2.02130 | 2.00630 | ||
807 | 2008.06.27 00:01 | close | 269 | 100.00 | 2.01452 | 2.02130 | 2.00630 | 13285.84 | 684357.56 |
808 | 2008.06.30 00:45 | buy | 270 | 100.00 | 2.01512 | 0.00000 | 0.00000 | ||
809 | 2008.06.30 00:45 | modify | 270 | 100.00 | 2.01512 | 2.01012 | 2.02512 | ||
810 | 2008.06.30 01:50 | close | 270 | 100.00 | 2.01378 | 2.01012 | 2.02512 | -10054.93 | 674302.63 |
811 | 2008.07.01 23:26 | sell | 271 | 100.00 | 2.03940 | 0.00000 | 0.00000 | ||
812 | 2008.07.01 23:26 | modify | 271 | 100.00 | 2.03940 | 2.04440 | 2.02940 | ||
813 | 2008.07.01 23:54 | close | 271 | 100.00 | 2.03712 | 2.04440 | 2.02940 | 17106.20 | 691408.83 |
814 | 2008.07.01 23:54 | buy | 272 | 100.00 | 2.03712 | 0.00000 | 0.00000 | ||
815 | 2008.07.01 23:54 | modify | 272 | 100.00 | 2.03712 | 2.03212 | 2.04712 | ||
816 | 2008.07.02 00:24 | close | 272 | 100.00 | 2.03890 | 2.03212 | 2.04712 | 12809.04 | 704217.87 |
817 | 2008.07.02 00:24 | sell | 273 | 100.00 | 2.03890 | 0.00000 | 0.00000 | ||
818 | 2008.07.02 00:24 | modify | 273 | 100.00 | 2.03890 | 2.04390 | 2.02890 | ||
819 | 2008.07.02 00:46 | close | 273 | 100.00 | 2.03762 | 2.04390 | 2.02890 | 9603.48 | 713821.35 |
820 | 2008.07.02 00:46 | buy | 274 | 100.00 | 2.03762 | 0.00000 | 0.00000 | ||
821 | 2008.07.02 00:46 | modify | 274 | 100.00 | 2.03762 | 2.03262 | 2.04762 | ||
822 | 2008.07.02 00:47 | close | 274 | 100.00 | 2.03924 | 2.03262 | 2.04762 | 12155.96 | 725977.31 |
823 | 2008.07.02 00:47 | sell | 275 | 100.00 | 2.03924 | 0.00000 | 0.00000 | ||
824 | 2008.07.02 00:47 | modify | 275 | 100.00 | 2.03924 | 2.04424 | 2.02924 | ||
825 | 2008.07.02 01:16 | close | 275 | 100.00 | 2.03802 | 2.04424 | 2.02924 | 9153.31 | 735130.62 |
826 | 2008.07.03 00:05 | buy | 276 | 100.00 | 2.01557 | 0.00000 | 0.00000 | ||
827 | 2008.07.03 00:05 | modify | 276 | 100.00 | 2.01557 | 2.01057 | 2.02557 | ||
828 | 2008.07.03 00:55 | close | 276 | 100.00 | 2.01650 | 2.01057 | 2.02557 | 6978.42 | 742109.04 |
829 | 2008.07.03 00:55 | sell | 277 | 100.00 | 2.01650 | 0.00000 | 0.00000 | ||
830 | 2008.07.03 00:55 | modify | 277 | 100.00 | 2.01650 | 2.02150 | 2.00650 | ||
831 | 2008.07.03 03:42 | close | 277 | 100.00 | 2.01685 | 2.02150 | 2.00650 | -2625.95 | 739483.09 |
832 | 2008.07.03 23:04 | buy | 278 | 100.00 | 2.01832 | 0.00000 | 0.00000 | ||
833 | 2008.07.03 23:04 | modify | 278 | 100.00 | 2.01832 | 2.01332 | 2.02832 | ||
834 | 2008.07.04 01:30 | close | 278 | 100.00 | 2.01910 | 2.01332 | 2.02832 | 5305.37 | 744788.46 |
835 | 2008.07.07 00:19 | sell | 279 | 100.00 | 2.02050 | 0.00000 | 0.00000 | ||
836 | 2008.07.07 00:19 | modify | 279 | 100.00 | 2.02050 | 2.02550 | 2.01050 | ||
837 | 2008.07.07 00:47 | close | 279 | 100.00 | 2.01932 | 2.02550 | 2.01050 | 8853.21 | 753641.67 |
838 | 2008.07.07 00:47 | buy | 280 | 100.00 | 2.01932 | 0.00000 | 0.00000 | ||
839 | 2008.07.07 00:47 | modify | 280 | 100.00 | 2.01932 | 2.01432 | 2.02932 | ||
840 | 2008.07.07 02:54 | close | 280 | 100.00 | 2.01860 | 2.01432 | 2.02932 | -5402.65 | 748239.02 |
841 | 2008.07.07 23:13 | buy | 281 | 100.00 | 2.00962 | 0.00000 | 0.00000 | ||
842 | 2008.07.07 23:13 | modify | 281 | 100.00 | 2.00962 | 2.00462 | 2.01962 | ||
843 | 2008.07.08 00:08 | close | 281 | 100.00 | 2.00957 | 2.00462 | 2.01962 | -922.68 | 747316.34 |
844 | 2008.07.08 23:22 | buy | 282 | 100.00 | 2.00652 | 0.00000 | 0.00000 | ||
845 | 2008.07.08 23:22 | modify | 282 | 100.00 | 2.00652 | 2.00152 | 2.01652 | ||
846 | 2008.07.09 00:11 | close | 282 | 100.00 | 2.00710 | 2.00152 | 2.01652 | 3804.63 | 751120.97 |
847 | 2008.07.09 00:11 | sell | 283 | 100.00 | 2.00710 | 0.00000 | 0.00000 | ||
848 | 2008.07.09 00:11 | modify | 283 | 100.00 | 2.00710 | 2.01210 | 1.99710 | ||
849 | 2008.07.09 00:28 | close | 283 | 100.00 | 2.00562 | 2.01210 | 1.99710 | 11104.02 | 762224.99 |
850 | 2008.07.09 00:28 | buy | 284 | 100.00 | 2.00562 | 0.00000 | 0.00000 | ||
851 | 2008.07.09 00:28 | modify | 284 | 100.00 | 2.00562 | 2.00062 | 2.01562 | ||
852 | 2008.07.09 01:02 | close | 284 | 100.00 | 2.00621 | 2.00062 | 2.01562 | 4427.17 | 766652.16 |
853 | 2008.07.09 23:00 | sell | 285 | 100.00 | 2.00610 | 0.00000 | 0.00000 | ||
854 | 2008.07.09 23:00 | modify | 285 | 100.00 | 2.00610 | 2.01110 | 1.99610 | ||
855 | 2008.07.10 00:19 | close | 285 | 100.00 | 2.00514 | 2.01110 | 1.99610 | 6995.61 | 773647.77 |
856 | 2008.07.10 00:19 | buy | 286 | 100.00 | 2.00514 | 0.00000 | 0.00000 | ||
857 | 2008.07.10 00:19 | modify | 286 | 100.00 | 2.00514 | 2.00014 | 2.01514 | ||
858 | 2008.07.10 02:02 | s/l | 286 | 100.00 | 2.00014 | 2.00014 | 2.01514 | -37518.38 | 736129.39 |
859 | 2008.07.10 23:01 | sell | 287 | 100.00 | 1.99597 | 0.00000 | 0.00000 | ||
860 | 2008.07.10 23:01 | modify | 287 | 100.00 | 1.99597 | 2.00097 | 1.98597 | ||
861 | 2008.07.10 23:13 | close | 287 | 100.00 | 1.99480 | 2.00097 | 1.98597 | 8778.18 | 744907.57 |
862 | 2008.07.10 23:13 | buy | 288 | 100.00 | 1.99480 | 0.00000 | 0.00000 | ||
863 | 2008.07.10 23:13 | modify | 288 | 100.00 | 1.99480 | 1.98980 | 2.00480 | ||
864 | 2008.07.11 02:06 | close | 288 | 100.00 | 1.99480 | 1.98980 | 2.00480 | -547.50 | 744360.07 |
865 | 2008.07.14 23:00 | sell | 289 | 100.00 | 2.00710 | 0.00000 | 0.00000 | ||
866 | 2008.07.14 23:00 | modify | 289 | 100.00 | 2.00710 | 2.01210 | 1.99710 | ||
867 | 2008.07.14 23:13 | close | 289 | 100.00 | 2.00482 | 2.01210 | 1.99710 | 17106.20 | 761466.27 |
868 | 2008.07.15 00:00 | sell | 290 | 100.00 | 2.00740 | 0.00000 | 0.00000 | ||
869 | 2008.07.15 00:00 | modify | 290 | 100.00 | 2.00740 | 2.01240 | 1.99740 | ||
870 | 2008.07.15 00:44 | close | 290 | 100.00 | 2.00592 | 2.01240 | 1.99740 | 11104.03 | 772570.30 |
871 | 2008.07.15 00:44 | buy | 291 | 100.00 | 2.00592 | 0.00000 | 0.00000 | ||
872 | 2008.07.15 00:44 | modify | 291 | 100.00 | 2.00592 | 2.00092 | 2.01592 | ||
873 | 2008.07.15 01:00 | close | 291 | 100.00 | 2.00695 | 2.00092 | 2.01592 | 7728.79 | 780299.09 |
874 | 2008.07.15 23:10 | sell | 292 | 100.00 | 2.00850 | 0.00000 | 0.00000 | ||
875 | 2008.07.15 23:10 | modify | 292 | 100.00 | 2.00850 | 2.01350 | 1.99850 | ||
876 | 2008.07.15 23:37 | close | 292 | 100.00 | 2.00712 | 2.01350 | 1.99850 | 10353.75 | 790652.84 |
877 | 2008.07.15 23:37 | buy | 293 | 100.00 | 2.00712 | 0.00000 | 0.00000 | ||
878 | 2008.07.15 23:37 | modify | 293 | 100.00 | 2.00712 | 2.00212 | 2.01712 | ||
879 | 2008.07.16 00:02 | close | 293 | 100.00 | 2.00826 | 2.00212 | 2.01712 | 8006.69 | 798659.53 |
880 | 2008.07.16 00:02 | sell | 294 | 100.00 | 2.00826 | 0.00000 | 0.00000 | ||
881 | 2008.07.16 00:02 | modify | 294 | 100.00 | 2.00826 | 2.01326 | 1.99826 | ||
882 | 2008.07.16 00:44 | close | 294 | 100.00 | 2.00762 | 2.01326 | 1.99826 | 4801.74 | 803461.27 |
883 | 2008.07.16 00:44 | buy | 295 | 100.00 | 2.00762 | 0.00000 | 0.00000 | ||
884 | 2008.07.16 00:44 | modify | 295 | 100.00 | 2.00762 | 2.00262 | 2.01762 | ||
885 | 2008.07.16 01:29 | close | 295 | 100.00 | 2.00750 | 2.00262 | 2.01762 | -900.44 | 802560.83 |
886 | 2008.07.16 23:08 | buy | 296 | 100.00 | 2.00192 | 0.00000 | 0.00000 | ||
887 | 2008.07.16 23:08 | modify | 296 | 100.00 | 2.00192 | 1.99692 | 2.01192 | ||
888 | 2008.07.17 00:35 | close | 296 | 100.00 | 2.00095 | 1.99692 | 2.01192 | -8921.06 | 793639.77 |
889 | 2008.07.17 00:35 | sell | 297 | 100.00 | 2.00095 | 0.00000 | 0.00000 | ||
890 | 2008.07.17 00:35 | modify | 297 | 100.00 | 2.00095 | 2.00595 | 1.99095 | ||
891 | 2008.07.17 02:57 | close | 297 | 100.00 | 2.00057 | 2.00595 | 1.99095 | 2851.04 | 796490.81 |
892 | 2008.07.21 00:25 | buy | 298 | 100.00 | 2.00732 | 0.00000 | 0.00000 | ||
893 | 2008.07.21 00:25 | modify | 298 | 100.00 | 2.00732 | 2.00232 | 2.01732 | ||
894 | 2008.07.21 03:04 | close | 298 | 100.00 | 2.00709 | 2.00232 | 2.01732 | -1725.85 | 794764.96 |
895 | 2008.07.21 23:03 | buy | 299 | 100.00 | 2.00241 | 0.00000 | 0.00000 | ||
896 | 2008.07.21 23:03 | modify | 299 | 100.00 | 2.00241 | 1.99741 | 2.01241 | ||
897 | 2008.07.21 23:07 | close | 299 | 100.00 | 2.00363 | 1.99741 | 2.01241 | 9154.49 | 803919.45 |
898 | 2008.07.22 00:25 | sell | 300 | 100.00 | 2.00290 | 0.00000 | 0.00000 | ||
899 | 2008.07.22 00:25 | modify | 300 | 100.00 | 2.00290 | 2.00790 | 1.99290 | ||
900 | 2008.07.22 01:46 | close | 300 | 100.00 | 2.00290 | 2.00790 | 1.99290 | 0.00 | 803919.45 |
901 | 2008.07.22 23:00 | sell | 301 | 100.00 | 2.00870 | 0.00000 | 0.00000 | ||
902 | 2008.07.22 23:00 | modify | 301 | 100.00 | 2.00870 | 2.01370 | 1.99870 | ||
903 | 2008.07.22 23:00 | close | 301 | 100.00 | 2.00738 | 2.01370 | 1.99870 | 9903.59 | 813823.04 |
904 | 2008.07.22 23:00 | buy | 302 | 100.00 | 2.00738 | 0.00000 | 0.00000 | ||
905 | 2008.07.22 23:00 | modify | 302 | 100.00 | 2.00738 | 2.00238 | 2.01738 | ||
906 | 2008.07.23 00:01 | close | 302 | 100.00 | 2.00720 | 2.00238 | 2.01738 | -1898.16 | 811924.88 |
907 | 2008.07.23 23:00 | sell | 303 | 100.00 | 2.01990 | 0.00000 | 0.00000 | ||
908 | 2008.07.23 23:00 | modify | 303 | 100.00 | 2.01990 | 2.02490 | 2.00990 | ||
909 | 2008.07.24 00:12 | close | 303 | 100.00 | 2.01900 | 2.02490 | 2.00990 | 6545.44 | 818470.32 |
910 | 2008.07.24 00:12 | buy | 304 | 100.00 | 2.01900 | 0.00000 | 0.00000 | ||
911 | 2008.07.24 00:12 | modify | 304 | 100.00 | 2.01900 | 2.01400 | 2.02900 | ||
912 | 2008.07.24 01:03 | close | 304 | 100.00 | 2.01932 | 2.01400 | 2.02900 | 2401.18 | 820871.50 |
913 | 2008.07.28 00:50 | buy | 305 | 100.00 | 2.02642 | 0.00000 | 0.00000 | ||
914 | 2008.07.28 00:50 | modify | 305 | 100.00 | 2.02642 | 2.02142 | 2.03642 | ||
915 | 2008.07.28 02:39 | close | 305 | 100.00 | 2.02720 | 2.02142 | 2.03642 | 5852.87 | 826724.37 |
916 | 2008.07.28 23:03 | sell | 306 | 100.00 | 2.03960 | 0.00000 | 0.00000 | ||
917 | 2008.07.28 23:03 | modify | 306 | 100.00 | 2.03960 | 2.04460 | 2.02960 | ||
918 | 2008.07.29 00:00 | close | 306 | 100.00 | 2.03812 | 2.04460 | 2.02960 | 11035.02 | 837759.39 |
919 | 2008.07.29 00:00 | buy | 307 | 100.00 | 2.03812 | 0.00000 | 0.00000 | ||
920 | 2008.07.29 00:00 | modify | 307 | 100.00 | 2.03812 | 2.03312 | 2.04812 | ||
921 | 2008.07.29 01:24 | close | 307 | 100.00 | 2.03840 | 2.03312 | 2.04812 | 2101.03 | 839860.42 |
922 | 2008.07.29 23:00 | buy | 308 | 100.00 | 2.02522 | 0.00000 | 0.00000 | ||
923 | 2008.07.29 23:00 | modify | 308 | 100.00 | 2.02522 | 2.02022 | 2.03522 | ||
924 | 2008.07.29 23:10 | close | 308 | 100.00 | 2.02665 | 2.02022 | 2.03522 | 10730.26 | 850590.68 |
925 | 2008.07.29 23:10 | sell | 309 | 100.00 | 2.02665 | 0.00000 | 0.00000 | ||
926 | 2008.07.29 23:10 | modify | 309 | 100.00 | 2.02665 | 2.03165 | 2.01665 | ||
927 | 2008.07.30 05:12 | close | 309 | 100.00 | 2.02762 | 2.03165 | 2.01665 | -7346.64 | 843244.04 |
928 | 2008.07.30 23:14 | sell | 310 | 100.00 | 2.02823 | 0.00000 | 0.00000 | ||
929 | 2008.07.30 23:14 | modify | 310 | 100.00 | 2.02823 | 2.03323 | 2.01823 | ||
930 | 2008.07.30 23:22 | close | 310 | 100.00 | 2.02712 | 2.03323 | 2.01823 | 8328.02 | 851572.06 |
931 | 2008.07.30 23:45 | sell | 311 | 100.00 | 2.02850 | 0.00000 | 0.00000 | ||
932 | 2008.07.30 23:45 | modify | 311 | 100.00 | 2.02850 | 2.03350 | 2.01850 | ||
933 | 2008.07.30 23:48 | close | 311 | 100.00 | 2.02687 | 2.03350 | 2.01850 | 12229.43 | 863801.49 |
934 | 2008.07.30 23:57 | buy | 312 | 100.00 | 2.02682 | 0.00000 | 0.00000 | ||
935 | 2008.07.30 23:57 | modify | 312 | 100.00 | 2.02682 | 2.02182 | 2.03682 | ||
936 | 2008.08.01 00:03 | close | 312 | 100.00 | 2.02890 | 2.02182 | 2.03682 | 13417.64 | 877219.13 |
937 | 2008.08.04 00:39 | sell | 313 | 100.00 | 2.02845 | 0.00000 | 0.00000 | ||
938 | 2008.08.04 00:39 | modify | 313 | 100.00 | 2.02845 | 2.03345 | 2.01845 | ||
939 | 2008.08.04 00:46 | close | 313 | 100.00 | 2.02682 | 2.03345 | 2.01845 | 12229.43 | 889448.56 |
940 | 2008.08.04 00:46 | buy | 314 | 100.00 | 2.02682 | 0.00000 | 0.00000 | ||
941 | 2008.08.04 00:46 | modify | 314 | 100.00 | 2.02682 | 2.02182 | 2.03682 | ||
942 | 2008.08.04 01:22 | close | 314 | 100.00 | 2.02776 | 2.02182 | 2.03682 | 7053.45 | 896502.01 |
943 | 2008.08.04 23:00 | buy | 315 | 100.00 | 2.03322 | 0.00000 | 0.00000 | ||
944 | 2008.08.04 23:00 | modify | 315 | 100.00 | 2.03322 | 2.02822 | 2.04322 | ||
945 | 2008.08.05 00:54 | close | 315 | 100.00 | 2.03350 | 2.02822 | 2.04322 | 1553.53 | 898055.54 |
946 | 2008.08.05 00:54 | sell | 316 | 100.00 | 2.03350 | 0.00000 | 0.00000 | ||
947 | 2008.08.05 00:54 | modify | 316 | 100.00 | 2.03350 | 2.03850 | 2.02350 | ||
948 | 2008.08.05 01:41 | close | 316 | 100.00 | 2.03272 | 2.03850 | 2.02350 | 5852.12 | 903907.66 |
949 | 2008.08.05 23:03 | buy | 317 | 100.00 | 2.03832 | 0.00000 | 0.00000 | ||
950 | 2008.08.05 23:03 | modify | 317 | 100.00 | 2.03832 | 2.03332 | 2.04832 | ||
951 | 2008.08.06 00:10 | close | 317 | 100.00 | 2.03790 | 2.03332 | 2.04832 | -3699.05 | 900208.61 |
952 | 2008.08.06 00:10 | sell | 318 | 100.00 | 2.03790 | 0.00000 | 0.00000 | ||
953 | 2008.08.06 00:10 | modify | 318 | 100.00 | 2.03790 | 2.04290 | 2.02790 | ||
954 | 2008.08.06 04:19 | close | 318 | 100.00 | 2.03852 | 2.04290 | 2.02790 | -4651.69 | 895556.92 |
955 | 2008.08.06 23:00 | sell | 319 | 100.00 | 2.04340 | 0.00000 | 0.00000 | ||
956 | 2008.08.06 23:00 | modify | 319 | 100.00 | 2.04340 | 2.04840 | 2.03340 | ||
957 | 2008.08.06 23:20 | close | 319 | 100.00 | 2.04142 | 2.04840 | 2.03340 | 14855.39 | 910412.31 |
958 | 2008.08.06 23:20 | buy | 320 | 100.00 | 2.04142 | 0.00000 | 0.00000 | ||
959 | 2008.08.06 23:20 | modify | 320 | 100.00 | 2.04142 | 2.03642 | 2.05142 | ||
960 | 2008.08.07 00:31 | close | 320 | 100.00 | 2.04160 | 2.03642 | 2.05142 | -291.84 | 910120.47 |
961 | 2008.08.07 00:31 | sell | 321 | 100.00 | 2.04160 | 0.00000 | 0.00000 | ||
962 | 2008.08.07 00:31 | modify | 321 | 100.00 | 2.04160 | 2.04660 | 2.03160 | ||
963 | 2008.08.07 01:34 | close | 321 | 100.00 | 2.03994 | 2.04660 | 2.03160 | 12454.51 | 922574.98 |
964 | 2008.08.07 23:26 | sell | 322 | 100.00 | 2.04680 | 0.00000 | 0.00000 | ||
965 | 2008.08.07 23:26 | modify | 322 | 100.00 | 2.04680 | 2.05180 | 2.03680 | ||
966 | 2008.08.07 23:54 | close | 322 | 100.00 | 2.04562 | 2.05180 | 2.03680 | 8853.21 | 931428.19 |
967 | 2008.08.07 23:54 | buy | 323 | 100.00 | 2.04562 | 0.00000 | 0.00000 | ||
968 | 2008.08.07 23:54 | modify | 323 | 100.00 | 2.04562 | 2.04062 | 2.05562 | ||
969 | 2008.08.08 00:52 | close | 323 | 100.00 | 2.04512 | 2.04062 | 2.05562 | -4299.34 | 927128.85 |
970 | 2008.08.11 23:07 | sell | 324 | 100.00 | 2.04312 | 0.00000 | 0.00000 | ||
971 | 2008.08.11 23:07 | modify | 324 | 100.00 | 2.04312 | 2.04812 | 2.03312 | ||
972 | 2008.08.11 23:30 | close | 324 | 100.00 | 2.04182 | 2.04812 | 2.03312 | 9753.54 | 936882.39 |
973 | 2008.08.11 23:30 | buy | 325 | 100.00 | 2.04182 | 0.00000 | 0.00000 | ||
974 | 2008.08.11 23:30 | modify | 325 | 100.00 | 2.04182 | 2.03682 | 2.05182 | ||
975 | 2008.08.11 23:47 | close | 325 | 100.00 | 2.04315 | 2.03682 | 2.05182 | 9979.89 | 946862.28 |
976 | 2008.08.11 23:47 | sell | 326 | 100.00 | 2.04315 | 0.00000 | 0.00000 | ||
977 | 2008.08.11 23:47 | modify | 326 | 100.00 | 2.04315 | 2.04815 | 2.03315 | ||
978 | 2008.08.12 00:05 | close | 326 | 100.00 | 2.04164 | 2.04815 | 2.03315 | 11260.11 | 958122.39 |
979 | 2008.08.12 00:05 | buy | 327 | 100.00 | 2.04164 | 0.00000 | 0.00000 | ||
980 | 2008.08.12 00:05 | modify | 327 | 100.00 | 2.04164 | 2.03664 | 2.05164 | ||
981 | 2008.08.12 01:04 | close | 327 | 100.00 | 2.04217 | 2.03664 | 2.05164 | 3976.94 | 962099.33 |
982 | 2008.08.12 23:00 | sell | 328 | 100.00 | 2.01730 | 0.00000 | 0.00000 | ||
983 | 2008.08.12 23:00 | modify | 328 | 100.00 | 2.01730 | 2.02230 | 2.00730 | ||
984 | 2008.08.13 00:18 | close | 328 | 100.00 | 2.01758 | 2.02230 | 2.00730 | -2169.76 | 959929.57 |
985 | 2008.08.13 00:18 | buy | 329 | 100.00 | 2.01758 | 0.00000 | 0.00000 | ||
986 | 2008.08.13 00:18 | modify | 329 | 100.00 | 2.01758 | 2.01258 | 2.02758 | ||
987 | 2008.08.13 01:22 | close | 329 | 100.00 | 2.01960 | 2.01258 | 2.02758 | 15157.43 | 975087.00 |
988 | 2008.08.13 23:39 | buy | 330 | 100.00 | 1.98592 | 0.00000 | 0.00000 | ||
989 | 2008.08.13 23:39 | modify | 330 | 100.00 | 1.98592 | 1.98092 | 1.99592 | ||
990 | 2008.08.14 00:16 | close | 330 | 100.00 | 1.98661 | 1.98092 | 1.99592 | 3535.04 | 978622.04 |
991 | 2008.08.14 00:16 | sell | 331 | 100.00 | 1.98661 | 0.00000 | 0.00000 | ||
992 | 2008.08.14 00:16 | modify | 331 | 100.00 | 1.98661 | 1.99161 | 1.97661 | ||
993 | 2008.08.14 00:45 | close | 331 | 100.00 | 1.98564 | 1.99161 | 1.97661 | 7277.63 | 985899.67 |
994 | 2008.08.14 00:45 | buy | 332 | 100.00 | 1.98564 | 0.00000 | 0.00000 | ||
995 | 2008.08.14 00:45 | modify | 332 | 100.00 | 1.98564 | 1.98064 | 1.99564 | ||
996 | 2008.08.14 00:52 | s/l | 332 | 100.00 | 1.98064 | 1.98064 | 1.99564 | -37518.38 | 948381.29 |
997 | 2008.08.14 23:01 | sell | 333 | 100.00 | 1.98870 | 0.00000 | 0.00000 | ||
998 | 2008.08.14 23:01 | modify | 333 | 100.00 | 1.98870 | 1.99370 | 1.97870 | ||
999 | 2008.08.14 23:56 | close | 333 | 100.00 | 1.98852 | 1.99370 | 1.97870 | 1350.49 | 949731.78 |
1000 | 2008.08.18 00:40 | sell | 334 | 100.00 | 1.97720 | 0.00000 | 0.00000 | ||
1001 | 2008.08.18 00:40 | modify | 334 | 100.00 | 1.97720 | 1.98220 | 1.96720 | ||
1002 | 2008.08.18 01:03 | close | 334 | 100.00 | 1.97537 | 1.98220 | 1.96720 | 13729.98 | 963461.76 |
1003 | 2008.08.18 23:07 | buy | 335 | 100.00 | 1.98392 | 0.00000 | 0.00000 | ||
1004 | 2008.08.18 23:07 | modify | 335 | 100.00 | 1.98392 | 1.97892 | 1.99392 | ||
1005 | 2008.08.19 00:50 | close | 335 | 100.00 | 1.98360 | 1.97892 | 1.99392 | -2948.68 | 960513.08 |
1006 | 2008.08.19 00:50 | sell | 336 | 100.00 | 1.98360 | 0.00000 | 0.00000 | ||
1007 | 2008.08.19 00:50 | modify | 336 | 100.00 | 1.98360 | 1.98860 | 1.97360 | ||
1008 | 2008.08.19 02:01 | close | 336 | 100.00 | 1.98312 | 1.98860 | 1.97360 | 3601.31 | 964114.39 |
1009 | 2008.08.19 23:20 | sell | 337 | 100.00 | 1.98190 | 0.00000 | 0.00000 | ||
1010 | 2008.08.19 23:20 | modify | 337 | 100.00 | 1.98190 | 1.98690 | 1.97190 | ||
1011 | 2008.08.19 23:29 | close | 337 | 100.00 | 1.98032 | 1.98690 | 1.97190 | 11854.29 | 975968.68 |
1012 | 2008.08.19 23:29 | buy | 338 | 100.00 | 1.98032 | 0.00000 | 0.00000 | ||
1013 | 2008.08.19 23:29 | modify | 338 | 100.00 | 1.98032 | 1.97532 | 1.99032 | ||
1014 | 2008.08.20 00:05 | close | 338 | 100.00 | 1.98170 | 1.97532 | 1.99032 | 9807.58 | 985776.26 |
1015 | 2008.08.20 00:05 | sell | 339 | 100.00 | 1.98170 | 0.00000 | 0.00000 | ||
1016 | 2008.08.20 00:05 | modify | 339 | 100.00 | 1.98170 | 1.98670 | 1.97170 | ||
1017 | 2008.08.20 00:59 | close | 339 | 100.00 | 1.98062 | 1.98670 | 1.97170 | 8102.94 | 993879.20 |
1018 | 2008.08.20 00:59 | buy | 340 | 100.00 | 1.98062 | 0.00000 | 0.00000 | ||
1019 | 2008.08.20 00:59 | modify | 340 | 100.00 | 1.98062 | 1.97562 | 1.99062 | ||
1020 | 2008.08.20 02:45 | close | 340 | 100.00 | 1.98060 | 1.97562 | 1.99062 | -150.08 | 993729.12 |
1021 | 2008.08.20 23:00 | buy | 341 | 100.00 | 1.97352 | 0.00000 | 0.00000 | ||
1022 | 2008.08.20 23:00 | modify | 341 | 100.00 | 1.97352 | 1.96852 | 1.98352 | ||
1023 | 2008.08.20 23:46 | close | 341 | 100.00 | 1.97443 | 1.96852 | 1.98352 | 6828.35 | 1000557.47 |
1024 | 2008.08.21 00:15 | buy | 342 | 100.00 | 1.97292 | 0.00000 | 0.00000 | ||
1025 | 2008.08.21 00:15 | modify | 342 | 100.00 | 1.97292 | 1.96792 | 1.98292 | ||
1026 | 2008.08.21 00:42 | close | 342 | 100.00 | 1.97410 | 1.96792 | 1.98292 | 8854.33 | 1009411.80 |
1027 | 2008.08.21 00:42 | sell | 343 | 100.00 | 1.97410 | 0.00000 | 0.00000 | ||
1028 | 2008.08.21 00:42 | modify | 343 | 100.00 | 1.97410 | 1.97910 | 1.96410 | ||
1029 | 2008.08.21 03:18 | close | 343 | 100.00 | 1.97431 | 1.97910 | 1.96410 | -1575.57 | 1007836.23 |
1030 | 2008.08.25 00:00 | sell | 344 | 100.00 | 1.94060 | 0.00000 | 0.00000 | ||
1031 | 2008.08.25 00:00 | modify | 344 | 100.00 | 1.94060 | 1.94560 | 1.93060 | ||
1032 | 2008.08.25 00:03 | close | 344 | 100.00 | 1.93882 | 1.94560 | 1.93060 | 13354.84 | 1021191.07 |
1033 | 2008.08.25 00:03 | buy | 345 | 100.00 | 1.93882 | 0.00000 | 0.00000 | ||
1034 | 2008.08.25 00:03 | modify | 345 | 100.00 | 1.93882 | 1.93382 | 1.94882 | ||
1035 | 2008.08.25 01:08 | close | 345 | 100.00 | 1.93880 | 1.93382 | 1.94882 | -150.08 | 1021040.99 |
1036 | 2008.08.25 23:00 | sell | 346 | 100.00 | 1.94810 | 0.00000 | 0.00000 | ||
1037 | 2008.08.25 23:00 | modify | 346 | 100.00 | 1.94810 | 1.95310 | 1.93810 | ||
1038 | 2008.08.25 23:30 | close | 346 | 100.00 | 1.94677 | 1.95310 | 1.93810 | 9978.62 | 1031019.61 |
1039 | 2008.08.25 23:30 | buy | 347 | 100.00 | 1.94677 | 0.00000 | 0.00000 | ||
1040 | 2008.08.25 23:30 | modify | 347 | 100.00 | 1.94677 | 1.94177 | 1.95677 | ||
1041 | 2008.08.26 01:27 | close | 347 | 100.00 | 1.94610 | 1.94177 | 1.95677 | -5574.97 | 1025444.64 |
1042 | 2008.08.26 23:41 | sell | 348 | 100.00 | 1.92843 | 0.00000 | 0.00000 | ||
1043 | 2008.08.26 23:41 | modify | 348 | 100.00 | 1.92843 | 1.93343 | 1.91843 | ||
1044 | 2008.08.26 23:50 | close | 348 | 100.00 | 1.92708 | 1.93343 | 1.91843 | 10128.67 | 1035573.31 |
1045 | 2008.08.26 23:50 | buy | 349 | 100.00 | 1.92708 | 0.00000 | 0.00000 | ||
1046 | 2008.08.26 23:50 | modify | 349 | 100.00 | 1.92708 | 1.92208 | 1.93708 | ||
1047 | 2008.08.27 00:42 | close | 349 | 100.00 | 1.92750 | 1.92208 | 1.93708 | 2604.05 | 1038177.36 |
1048 | 2008.08.27 00:42 | sell | 350 | 100.00 | 1.92750 | 0.00000 | 0.00000 | ||
1049 | 2008.08.27 00:42 | modify | 350 | 100.00 | 1.92750 | 1.93250 | 1.91750 | ||
1050 | 2008.08.27 01:05 | close | 350 | 100.00 | 1.92632 | 1.93250 | 1.91750 | 8853.21 | 1047030.57 |
1051 | 2008.08.27 23:08 | sell | 351 | 100.00 | 1.92135 | 0.00000 | 0.00000 | ||
1052 | 2008.08.27 23:08 | modify | 351 | 100.00 | 1.92135 | 1.92635 | 1.91135 | ||
1053 | 2008.08.28 00:24 | close | 351 | 100.00 | 1.91992 | 1.92635 | 1.91135 | 10521.88 | 1057552.45 |
1054 | 2008.08.28 00:24 | buy | 352 | 100.00 | 1.91992 | 0.00000 | 0.00000 | ||
1055 | 2008.08.28 00:24 | modify | 352 | 100.00 | 1.91992 | 1.91492 | 1.92992 | ||
1056 | 2008.08.28 00:30 | close | 352 | 100.00 | 1.92105 | 1.91492 | 1.92992 | 8479.16 | 1066031.61 |
1057 | 2008.08.28 00:30 | sell | 353 | 100.00 | 1.92105 | 0.00000 | 0.00000 | ||
1058 | 2008.08.28 00:30 | modify | 353 | 100.00 | 1.92105 | 1.92605 | 1.91105 | ||
1059 | 2008.08.28 02:03 | close | 353 | 100.00 | 1.92102 | 1.92605 | 1.91105 | 225.08 | 1066256.69 |
1060 | 2008.08.28 23:00 | buy | 354 | 100.00 | 1.92272 | 0.00000 | 0.00000 | ||
1061 | 2008.08.28 23:00 | modify | 354 | 100.00 | 1.92272 | 1.91772 | 1.93272 | ||
1062 | 2008.08.28 23:49 | close | 354 | 100.00 | 1.92270 | 1.91772 | 1.93272 | -150.07 | 1066106.62 |
1063 | 2008.09.01 23:00 | buy | 355 | 100.00 | 1.92127 | 0.00000 | 0.00000 | ||
1064 | 2008.09.01 23:00 | modify | 355 | 100.00 | 1.92127 | 1.91627 | 1.93127 | ||
1065 | 2008.09.01 23:29 | close | 355 | 100.00 | 1.92190 | 1.91627 | 1.93127 | 4727.32 | 1070833.94 |
1066 | 2008.09.01 23:29 | sell | 356 | 100.00 | 1.92190 | 0.00000 | 0.00000 | ||
1067 | 2008.09.01 23:29 | modify | 356 | 100.00 | 1.92190 | 1.92690 | 1.91190 | ||
1068 | 2008.09.01 23:55 | close | 356 | 100.00 | 1.92072 | 1.92690 | 1.91190 | 8853.21 | 1079687.15 |
1069 | 2008.09.02 23:11 | buy | 357 | 100.00 | 1.90317 | 0.00000 | 0.00000 | ||
1070 | 2008.09.02 23:11 | modify | 357 | 100.00 | 1.90317 | 1.89817 | 1.91317 | ||
1071 | 2008.09.02 23:41 | close | 357 | 100.00 | 1.90370 | 1.89817 | 1.91317 | 3976.95 | 1083664.10 |
1072 | 2008.09.03 00:16 | buy | 358 | 100.00 | 1.90172 | 0.00000 | 0.00000 | ||
1073 | 2008.09.03 00:16 | modify | 358 | 100.00 | 1.90172 | 1.89672 | 1.91172 | ||
1074 | 2008.09.03 01:15 | close | 358 | 100.00 | 1.90271 | 1.89672 | 1.91172 | 7428.64 | 1091092.74 |
1075 | 2008.09.04 00:29 | buy | 359 | 100.00 | 1.88331 | 0.00000 | 0.00000 | ||
1076 | 2008.09.04 00:29 | modify | 359 | 100.00 | 1.88331 | 1.87831 | 1.89331 | ||
1077 | 2008.09.04 00:53 | close | 359 | 100.00 | 1.88420 | 1.87831 | 1.89331 | 6678.27 | 1097771.01 |
1078 | 2008.09.04 00:53 | sell | 360 | 100.00 | 1.88420 | 0.00000 | 0.00000 | ||
1079 | 2008.09.04 00:53 | modify | 360 | 100.00 | 1.88420 | 1.88920 | 1.87420 | ||
1080 | 2008.09.04 00:54 | close | 360 | 100.00 | 1.88294 | 1.88920 | 1.87420 | 9453.43 | 1107224.44 |
1081 | 2008.09.04 00:54 | buy | 361 | 100.00 | 1.88294 | 0.00000 | 0.00000 | ||
1082 | 2008.09.04 00:54 | modify | 361 | 100.00 | 1.88294 | 1.87794 | 1.89294 | ||
1083 | 2008.09.04 01:09 | close | 361 | 100.00 | 1.88372 | 1.87794 | 1.89294 | 5852.86 | 1113077.30 |
1084 | 2008.09.23 00:52 | buy | 362 | 100.00 | 1.92122 | 0.00000 | 0.00000 | ||
1085 | 2008.09.23 00:52 | modify | 362 | 100.00 | 1.92122 | 1.91622 | 1.93122 | ||
1086 | 2008.09.23 00:57 | close | 362 | 100.00 | 1.92240 | 1.91622 | 1.93122 | 8854.34 | 1121931.64 |
1087 | 2008.09.23 00:57 | sell | 363 | 100.00 | 1.92240 | 0.00000 | 0.00000 | ||
1088 | 2008.09.23 00:57 | modify | 363 | 100.00 | 1.92240 | 1.92740 | 1.91240 | ||
1089 | 2008.09.23 01:03 | close | 363 | 100.00 | 1.92112 | 1.92740 | 1.91240 | 9603.48 | 1131535.12 |
1090 | 2008.09.24 00:54 | sell | 364 | 100.00 | 1.92115 | 0.00000 | 0.00000 | ||
1091 | 2008.09.24 00:54 | modify | 364 | 100.00 | 1.92115 | 1.92615 | 1.91115 | ||
1092 | 2008.09.24 01:09 | close | 364 | 100.00 | 1.91996 | 1.92615 | 1.91115 | 8928.24 | 1140463.36 |
1093 | 2008.09.25 00:10 | sell | 365 | 100.00 | 1.91810 | 0.00000 | 0.00000 | ||
1094 | 2008.09.25 00:10 | modify | 365 | 100.00 | 1.91810 | 1.92310 | 1.90810 | ||
1095 | 2008.09.25 02:12 | close | 365 | 100.00 | 1.91932 | 1.92310 | 1.90810 | -9153.31 | 1131310.05 |
1096 | 2008.10.02 00:51 | sell | 366 | 100.00 | 1.88180 | 0.00000 | 0.00000 | ||
1097 | 2008.10.02 00:51 | modify | 366 | 100.00 | 1.88180 | 1.88680 | 1.87180 | ||
1098 | 2008.10.02 00:52 | close | 366 | 100.00 | 1.88052 | 1.88680 | 1.87180 | 9603.48 | 1140913.53 |
1099 | 2008.10.02 00:52 | buy | 367 | 100.00 | 1.88052 | 0.00000 | 0.00000 | ||
1100 | 2008.10.02 00:52 | modify | 367 | 100.00 | 1.88052 | 1.87552 | 1.89052 | ||
1101 | 2008.10.02 00:57 | close | 367 | 100.00 | 1.88160 | 1.87552 | 1.89052 | 8103.97 | 1149017.50 |
1102 | 2008.12.23 00:25 | sell | 368 | 100.00 | 1.81050 | 0.00000 | 0.00000 | ||
1103 | 2008.12.23 00:25 | modify | 368 | 100.00 | 1.81050 | 1.81550 | 1.80050 | ||
1104 | 2008.12.23 00:28 | close | 368 | 100.00 | 1.80912 | 1.81550 | 1.80050 | 10353.75 | 1159371.25 |
1105 | 2009.01.15 00:35 | sell | 369 | 100.00 | 1.82200 | 0.00000 | 0.00000 | ||
1106 | 2009.01.15 00:35 | modify | 369 | 100.00 | 1.82200 | 1.82700 | 1.81200 | ||
1107 | 2009.01.15 00:55 | close | 369 | 100.00 | 1.82043 | 1.82700 | 1.81200 | 11779.27 | 1171150.52 |
1108 | 2009.02.10 00:40 | sell | 370 | 100.00 | 1.81365 | 0.00000 | 0.00000 | ||
1109 | 2009.02.10 00:40 | modify | 370 | 100.00 | 1.81365 | 1.81865 | 1.80365 | ||
1110 | 2009.02.10 00:43 | close | 370 | 100.00 | 1.81202 | 1.81865 | 1.80365 | 12229.43 | 1183379.95 |
1111 | 2009.02.17 00:50 | buy | 371 | 100.00 | 1.77356 | 0.00000 | 0.00000 | ||
1112 | 2009.02.17 00:50 | modify | 371 | 100.00 | 1.77356 | 1.76856 | 1.78356 | ||
1113 | 2009.02.17 00:54 | close | 371 | 100.00 | 1.77467 | 1.76856 | 1.78356 | 8329.21 | 1191709.16 |
1114 | 2009.02.17 00:55 | sell | 372 | 100.00 | 1.77476 | 0.00000 | 0.00000 | ||
1115 | 2009.02.17 00:55 | modify | 372 | 100.00 | 1.77476 | 1.77976 | 1.76476 | ||
1116 | 2009.02.17 01:02 | close | 372 | 100.00 | 1.77371 | 1.77976 | 1.76476 | 7877.86 | 1199587.02 |
1117 | 2009.02.18 00:30 | buy | 373 | 100.00 | 1.79860 | 0.00000 | 0.00000 | ||
1118 | 2009.02.18 00:30 | modify | 373 | 100.00 | 1.79860 | 1.79360 | 1.80860 | ||
1119 | 2009.02.18 00:39 | close | 373 | 100.00 | 1.79965 | 1.79360 | 1.80860 | 7878.98 | 1207466.00 |
1120 | 2009.02.18 00:53 | sell | 374 | 100.00 | 1.79975 | 0.00000 | 0.00000 | ||
1121 | 2009.02.18 00:53 | modify | 374 | 100.00 | 1.79975 | 1.80475 | 1.78975 | ||
1122 | 2009.02.18 01:07 | close | 374 | 100.00 | 1.79874 | 1.80475 | 1.78975 | 7577.74 | 1215043.74 |
1123 | 2009.02.25 00:51 | buy | 375 | 100.00 | 1.80037 | 0.00000 | 0.00000 | ||
1124 | 2009.02.25 00:51 | modify | 375 | 100.00 | 1.80037 | 1.79537 | 1.81037 | ||
1125 | 2009.02.25 00:58 | close | 375 | 100.00 | 1.80152 | 1.79537 | 1.81037 | 8629.30 | 1223673.04 |
1126 | 2009.02.26 00:25 | sell | 376 | 100.00 | 1.78462 | 0.00000 | 0.00000 | ||
1127 | 2009.02.26 00:25 | modify | 376 | 100.00 | 1.78462 | 1.78962 | 1.77462 | ||
1128 | 2009.02.26 01:00 | close | 376 | 100.00 | 1.78365 | 1.78962 | 1.77462 | 7277.64 | 1230950.68 |
1129 | 2009.03.10 00:25 | sell | 377 | 100.00 | 1.79015 | 0.00000 | 0.00000 | ||
1130 | 2009.03.10 00:25 | modify | 377 | 100.00 | 1.79015 | 1.79515 | 1.78015 | ||
1131 | 2009.03.10 00:29 | close | 377 | 100.00 | 1.78869 | 1.79515 | 1.78015 | 10953.98 | 1241904.66 |
1132 | 2009.03.10 00:31 | buy | 378 | 100.00 | 1.78872 | 0.00000 | 0.00000 | ||
1133 | 2009.03.10 00:31 | modify | 378 | 100.00 | 1.78872 | 1.78372 | 1.79872 | ||
1134 | 2009.03.10 00:33 | close | 378 | 100.00 | 1.78987 | 1.78372 | 1.79872 | 8629.30 | 1250533.96 |
1135 | 2009.03.10 00:33 | sell | 379 | 100.00 | 1.78987 | 0.00000 | 0.00000 | ||
1136 | 2009.03.10 00:33 | modify | 379 | 100.00 | 1.78987 | 1.79487 | 1.77987 | ||
1137 | 2009.03.10 00:56 | close | 379 | 100.00 | 1.78894 | 1.79487 | 1.77987 | 6977.53 | 1257511.49 |
1138 | 2009.03.11 00:40 | sell | 380 | 100.00 | 1.76564 | 0.00000 | 0.00000 | ||
1139 | 2009.03.11 00:40 | modify | 380 | 100.00 | 1.76564 | 1.77064 | 1.75564 | ||
1140 | 2009.03.11 01:07 | close | 380 | 100.00 | 1.76420 | 1.77064 | 1.75564 | 10803.91 | 1268315.40 |
1141 | 2009.03.16 23:26 | sell | 381 | 100.00 | 1.78916 | 0.00000 | 0.00000 | ||
1142 | 2009.03.16 23:26 | modify | 381 | 100.00 | 1.78916 | 1.79416 | 1.77916 | ||
1143 | 2009.03.16 23:37 | close | 381 | 100.00 | 1.78798 | 1.79416 | 1.77916 | 8853.21 | 1277168.61 |
1144 | 2009.03.16 23:55 | buy | 382 | 100.00 | 1.78761 | 0.00000 | 0.00000 | ||
1145 | 2009.03.16 23:55 | modify | 382 | 100.00 | 1.78761 | 1.78261 | 1.79761 | ||
1146 | 2009.03.16 23:58 | close | 382 | 100.00 | 1.78895 | 1.78261 | 1.79761 | 10055.00 | 1287223.61 |
1147 | 2009.03.17 00:00 | sell | 383 | 100.00 | 1.78892 | 0.00000 | 0.00000 | ||
1148 | 2009.03.17 00:00 | modify | 383 | 100.00 | 1.78892 | 1.79392 | 1.77892 | ||
1149 | 2009.03.17 00:10 | close | 383 | 100.00 | 1.78761 | 1.79392 | 1.77892 | 9828.56 | 1297052.17 |
1150 | 2009.03.17 23:50 | sell | 384 | 100.00 | 1.78327 | 0.00000 | 0.00000 | ||
1151 | 2009.03.17 23:50 | modify | 384 | 100.00 | 1.78327 | 1.78827 | 1.77327 | ||
1152 | 2009.03.18 00:35 | close | 384 | 100.00 | 1.78235 | 1.78827 | 1.77327 | 6833.50 | 1303885.67 |
1153 | 2009.03.19 23:01 | sell | 385 | 100.00 | 1.79748 | 0.00000 | 0.00000 | ||
1154 | 2009.03.19 23:01 | modify | 385 | 100.00 | 1.79748 | 1.80248 | 1.78748 | ||
1155 | 2009.03.19 23:06 | close | 385 | 100.00 | 1.79637 | 1.80248 | 1.78748 | 8328.02 | 1312213.69 |
1156 | 2009.03.19 23:06 | buy | 386 | 100.00 | 1.79637 | 0.00000 | 0.00000 | ||
1157 | 2009.03.19 23:06 | modify | 386 | 100.00 | 1.79637 | 1.79137 | 1.80637 | ||
1158 | 2009.03.19 23:39 | close | 386 | 100.00 | 1.79718 | 1.79137 | 1.80637 | 6078.03 | 1318291.72 |
1159 | 2009.03.19 23:39 | sell | 387 | 100.00 | 1.79718 | 0.00000 | 0.00000 | ||
1160 | 2009.03.19 23:39 | modify | 387 | 100.00 | 1.79718 | 1.80218 | 1.78718 | ||
1161 | 2009.03.19 23:46 | close | 387 | 100.00 | 1.79606 | 1.80218 | 1.78718 | 8403.04 | 1326694.76 |
1162 | 2009.03.19 23:46 | buy | 388 | 100.00 | 1.79606 | 0.00000 | 0.00000 | ||
1163 | 2009.03.19 23:46 | modify | 388 | 100.00 | 1.79606 | 1.79106 | 1.80606 | ||
1164 | 2009.03.19 23:47 | close | 388 | 100.00 | 1.79722 | 1.79106 | 1.80606 | 8704.33 | 1335399.09 |
1165 | 2009.03.24 23:25 | buy | 389 | 100.00 | 1.80582 | 0.00000 | 0.00000 | ||
1166 | 2009.03.24 23:25 | modify | 389 | 100.00 | 1.80582 | 1.80082 | 1.81582 | ||
1167 | 2009.03.24 23:42 | close | 389 | 100.00 | 1.80683 | 1.80082 | 1.81582 | 7578.77 | 1342977.86 |
1168 | 2009.03.25 23:15 | buy | 390 | 100.00 | 1.79012 | 0.00000 | 0.00000 | ||
1169 | 2009.03.25 23:15 | modify | 390 | 100.00 | 1.79012 | 1.78512 | 1.80012 | ||
1170 | 2009.03.26 00:14 | close | 390 | 100.00 | 1.79033 | 1.78512 | 1.80012 | -66.72 | 1342911.14 |
1171 | 2009.03.26 23:37 | sell | 391 | 100.00 | 1.77682 | 0.00000 | 0.00000 | ||
1172 | 2009.03.26 23:37 | modify | 391 | 100.00 | 1.77682 | 1.78182 | 1.76682 | ||
1173 | 2009.03.27 00:40 | close | 391 | 100.00 | 1.77655 | 1.78182 | 1.76682 | 1956.73 | 1344867.87 |
1174 | 2009.03.30 23:35 | buy | 392 | 100.00 | 1.79912 | 0.00000 | 0.00000 | ||
1175 | 2009.03.30 23:35 | modify | 392 | 100.00 | 1.79912 | 1.79412 | 1.80912 | ||
1176 | 2009.03.31 00:41 | close | 392 | 100.00 | 1.79878 | 1.79412 | 1.80912 | -3098.77 | 1341769.10 |
1177 | 2009.03.31 00:41 | sell | 393 | 100.00 | 1.79878 | 0.00000 | 0.00000 | ||
1178 | 2009.03.31 00:41 | modify | 393 | 100.00 | 1.79878 | 1.80378 | 1.78878 | ||
1179 | 2009.03.31 01:42 | close | 393 | 100.00 | 1.79717 | 1.80378 | 1.78878 | 12079.38 | 1353848.48 |
1180 | 2009.04.02 00:40 | buy | 394 | 100.00 | 1.81979 | 0.00000 | 0.00000 | ||
1181 | 2009.04.02 00:40 | modify | 394 | 100.00 | 1.81979 | 1.81479 | 1.82979 | ||
1182 | 2009.04.02 01:00 | close | 394 | 100.00 | 1.82054 | 1.81479 | 1.82979 | 5627.80 | 1359476.28 |
1183 | 2009.04.07 23:14 | sell | 395 | 100.00 | 1.82280 | 0.00000 | 0.00000 | ||
1184 | 2009.04.07 23:14 | modify | 395 | 100.00 | 1.82280 | 1.82780 | 1.81280 | ||
1185 | 2009.04.07 23:15 | close | 395 | 100.00 | 1.82142 | 1.82780 | 1.81280 | 10353.75 | 1369830.03 |
1186 | 2009.04.07 23:15 | buy | 396 | 100.00 | 1.82142 | 0.00000 | 0.00000 | ||
1187 | 2009.04.07 23:15 | modify | 396 | 100.00 | 1.82142 | 1.81642 | 1.83142 | ||
1188 | 2009.04.07 23:16 | close | 396 | 100.00 | 1.82277 | 1.81642 | 1.83142 | 10130.04 | 1379960.07 |
1189 | 2009.04.07 23:16 | sell | 397 | 100.00 | 1.82277 | 0.00000 | 0.00000 | ||
1190 | 2009.04.07 23:16 | modify | 397 | 100.00 | 1.82277 | 1.82777 | 1.81277 | ||
1191 | 2009.04.07 23:37 | close | 397 | 100.00 | 1.82168 | 1.82777 | 1.81277 | 8177.96 | 1388138.03 |
1192 | 2009.04.08 00:45 | buy | 398 | 100.00 | 1.82153 | 0.00000 | 0.00000 | ||
1193 | 2009.04.08 00:45 | modify | 398 | 100.00 | 1.82153 | 1.81653 | 1.83153 | ||
1194 | 2009.04.08 01:39 | close | 398 | 100.00 | 1.82219 | 1.81653 | 1.83153 | 4952.46 | 1393090.49 |
1195 | 2009.04.08 23:00 | sell | 399 | 100.00 | 1.81894 | 0.00000 | 0.00000 | ||
1196 | 2009.04.08 23:00 | modify | 399 | 100.00 | 1.81894 | 1.82394 | 1.80894 | ||
1197 | 2009.04.08 23:19 | close | 399 | 100.00 | 1.81714 | 1.82394 | 1.80894 | 13504.90 | 1406595.39 |
1198 | 2009.04.08 23:35 | buy | 400 | 100.00 | 1.81650 | 0.00000 | 0.00000 | ||
1199 | 2009.04.08 23:35 | modify | 400 | 100.00 | 1.81650 | 1.81150 | 1.82650 | ||
1200 | 2009.04.09 00:00 | close | 400 | 100.00 | 1.81732 | 1.81150 | 1.82650 | 4510.56 | 1411105.95 |
1201 | 2009.04.09 00:00 | sell | 401 | 100.00 | 1.81732 | 0.00000 | 0.00000 | ||
1202 | 2009.04.09 00:00 | modify | 401 | 100.00 | 1.81732 | 1.82232 | 1.80732 | ||
1203 | 2009.04.09 00:20 | close | 401 | 100.00 | 1.81649 | 1.82232 | 1.80732 | 6227.26 | 1417333.21 |
1204 | 2009.04.09 00:25 | buy | 402 | 100.00 | 1.81638 | 0.00000 | 0.00000 | ||
1205 | 2009.04.09 00:25 | modify | 402 | 100.00 | 1.81638 | 1.81138 | 1.82638 | ||
1206 | 2009.04.09 00:29 | close | 402 | 100.00 | 1.81756 | 1.81138 | 1.82638 | 8854.41 | 1426187.62 |
1207 | 2009.04.13 23:46 | sell | 403 | 100.00 | 1.81139 | 0.00000 | 0.00000 | ||
1208 | 2009.04.13 23:46 | modify | 403 | 100.00 | 1.81139 | 1.81639 | 1.80139 | ||
1209 | 2009.04.14 01:18 | close | 403 | 100.00 | 1.81108 | 1.81639 | 1.80139 | 2256.87 | 1428444.49 |
1210 | 2009.04.14 23:16 | sell | 404 | 100.00 | 1.80953 | 0.00000 | 0.00000 | ||
1211 | 2009.04.14 23:16 | modify | 404 | 100.00 | 1.80953 | 1.81453 | 1.79953 | ||
1212 | 2009.04.14 23:21 | close | 404 | 100.00 | 1.80813 | 1.81453 | 1.79953 | 10503.97 | 1438948.46 |
1213 | 2009.04.14 23:25 | sell | 405 | 100.00 | 1.80994 | 0.00000 | 0.00000 | ||
1214 | 2009.04.14 23:25 | modify | 405 | 100.00 | 1.80994 | 1.81494 | 1.79994 | ||
1215 | 2009.04.14 23:39 | close | 405 | 100.00 | 1.80858 | 1.81494 | 1.79994 | 10203.85 | 1449152.31 |
1216 | 2009.04.16 00:45 | sell | 406 | 100.00 | 1.80548 | 0.00000 | 0.00000 | ||
1217 | 2009.04.16 00:45 | modify | 406 | 100.00 | 1.80548 | 1.81048 | 1.79548 | ||
1218 | 2009.04.16 01:04 | close | 406 | 100.00 | 1.80459 | 1.81048 | 1.79548 | 6677.53 | 1455829.84 |
1219 | 2009.04.20 23:00 | sell | 407 | 100.00 | 1.80078 | 0.00000 | 0.00000 | ||
1220 | 2009.04.20 23:00 | modify | 407 | 100.00 | 1.80078 | 1.80578 | 1.79078 | ||
1221 | 2009.04.20 23:15 | close | 407 | 100.00 | 1.79945 | 1.80578 | 1.79078 | 9978.76 | 1465808.60 |
1222 | 2009.04.20 23:15 | buy | 408 | 100.00 | 1.79945 | 0.00000 | 0.00000 | ||
1223 | 2009.04.20 23:15 | modify | 408 | 100.00 | 1.79945 | 1.79445 | 1.80945 | ||
1224 | 2009.04.20 23:48 | close | 408 | 100.00 | 1.80023 | 1.79445 | 1.80945 | 5852.91 | 1471661.51 |
1225 | 2009.04.21 00:21 | sell | 409 | 100.00 | 1.80035 | 0.00000 | 0.00000 | ||
1226 | 2009.04.21 00:21 | modify | 409 | 100.00 | 1.80035 | 1.80535 | 1.79035 | ||
1227 | 2009.04.21 00:36 | close | 409 | 100.00 | 1.79926 | 1.80535 | 1.79035 | 8178.09 | 1479839.60 |
1228 | 2009.04.21 00:36 | buy | 410 | 100.00 | 1.79926 | 0.00000 | 0.00000 | ||
1229 | 2009.04.21 00:36 | modify | 410 | 100.00 | 1.79926 | 1.79426 | 1.80926 | ||
1230 | 2009.04.21 00:37 | close | 410 | 100.00 | 1.80042 | 1.79426 | 1.80926 | 8704.33 | 1488543.93 |
1231 | 2009.04.21 00:37 | sell | 411 | 100.00 | 1.80042 | 0.00000 | 0.00000 | ||
1232 | 2009.04.21 00:37 | modify | 411 | 100.00 | 1.80042 | 1.80542 | 1.79042 | ||
1233 | 2009.04.21 00:48 | close | 411 | 100.00 | 1.79893 | 1.80542 | 1.79042 | 11179.22 | 1499723.15 |
1234 | 2009.04.21 00:48 | buy | 412 | 100.00 | 1.79893 | 0.00000 | 0.00000 | ||
1235 | 2009.04.21 00:48 | modify | 412 | 100.00 | 1.79893 | 1.79393 | 1.80893 | ||
1236 | 2009.04.21 01:09 | close | 412 | 100.00 | 1.80015 | 1.79393 | 1.80893 | 9154.55 | 1508877.70 |
1237 | 2009.04.22 00:35 | sell | 413 | 100.00 | 1.81484 | 0.00000 | 0.00000 | ||
1238 | 2009.04.22 00:35 | modify | 413 | 100.00 | 1.81484 | 1.81984 | 1.80484 | ||
1239 | 2009.04.22 00:47 | close | 413 | 100.00 | 1.81365 | 1.81984 | 1.80484 | 8928.37 | 1517806.07 |
1240 | 2009.04.22 00:47 | buy | 414 | 100.00 | 1.81365 | 0.00000 | 0.00000 | ||
1241 | 2009.04.22 00:47 | modify | 414 | 100.00 | 1.81365 | 1.80865 | 1.82365 | ||
1242 | 2009.04.22 01:09 | close | 414 | 100.00 | 1.81450 | 1.80865 | 1.82365 | 6378.17 | 1524184.24 |
1243 | 2009.04.22 23:37 | sell | 415 | 100.00 | 1.79597 | 0.00000 | 0.00000 | ||
1244 | 2009.04.22 23:37 | modify | 415 | 100.00 | 1.79597 | 1.80097 | 1.78597 | ||
1245 | 2009.04.22 23:47 | close | 415 | 100.00 | 1.79476 | 1.80097 | 1.78597 | 9078.43 | 1533262.67 |
1246 | 2009.04.22 23:47 | buy | 416 | 100.00 | 1.79476 | 0.00000 | 0.00000 | ||
1247 | 2009.04.22 23:47 | modify | 416 | 100.00 | 1.79476 | 1.78976 | 1.80476 | ||
1248 | 2009.04.23 01:45 | close | 416 | 100.00 | 1.79410 | 1.78976 | 1.80476 | -6594.96 | 1526667.71 |
1249 | 2009.04.23 23:00 | buy | 417 | 100.00 | 1.79981 | 0.00000 | 0.00000 | ||
1250 | 2009.04.23 23:00 | modify | 417 | 100.00 | 1.79981 | 1.79481 | 1.80981 | ||
1251 | 2009.04.23 23:18 | close | 417 | 100.00 | 1.80151 | 1.79481 | 1.80981 | 12756.35 | 1539424.06 |
1252 | 2009.04.29 00:01 | sell | 418 | 100.00 | 1.78495 | 0.00000 | 0.00000 | ||
1253 | 2009.04.29 00:01 | modify | 418 | 100.00 | 1.78495 | 1.78995 | 1.77495 | ||
1254 | 2009.04.29 00:03 | close | 418 | 100.00 | 1.78373 | 1.78995 | 1.77495 | 9153.53 | 1548577.59 |
1255 | 2009.04.29 00:20 | sell | 419 | 100.00 | 1.78502 | 0.00000 | 0.00000 | ||
1256 | 2009.04.29 00:20 | modify | 419 | 100.00 | 1.78502 | 1.79002 | 1.77502 | ||
1257 | 2009.04.29 00:50 | close | 419 | 100.00 | 1.78385 | 1.79002 | 1.77502 | 8778.38 | 1557355.97 |
1258 | 2009.04.29 00:50 | buy | 420 | 100.00 | 1.78385 | 0.00000 | 0.00000 | ||
1259 | 2009.04.29 00:50 | modify | 420 | 100.00 | 1.78385 | 1.77885 | 1.79385 | ||
1260 | 2009.04.29 00:57 | close | 420 | 100.00 | 1.78575 | 1.77885 | 1.79385 | 14257.10 | 1571613.07 |
1261 | 2009.04.29 00:57 | sell | 421 | 100.00 | 1.78575 | 0.00000 | 0.00000 | ||
1262 | 2009.04.29 00:57 | modify | 421 | 100.00 | 1.78575 | 1.79075 | 1.77575 | ||
1263 | 2009.04.29 01:09 | close | 421 | 100.00 | 1.78387 | 1.79075 | 1.77575 | 14105.43 | 1585718.50 |
1264 | 2009.04.30 00:53 | sell | 422 | 100.00 | 1.77631 | 0.00000 | 0.00000 | ||
1265 | 2009.04.30 00:53 | modify | 422 | 100.00 | 1.77631 | 1.78131 | 1.76631 | ||
1266 | 2009.04.30 01:04 | close | 422 | 100.00 | 1.77539 | 1.78131 | 1.76631 | 6902.66 | 1592621.16 |
1267 | 2009.05.04 23:15 | sell | 423 | 100.00 | 1.76159 | 0.00000 | 0.00000 | ||
1268 | 2009.05.04 23:15 | modify | 423 | 100.00 | 1.76159 | 1.76659 | 1.75159 | ||
1269 | 2009.05.04 23:23 | close | 423 | 100.00 | 1.76007 | 1.76659 | 1.75159 | 11404.39 | 1604025.55 |
1270 | 2009.05.04 23:26 | buy | 424 | 100.00 | 1.76020 | 0.00000 | 0.00000 | ||
1271 | 2009.05.04 23:26 | modify | 424 | 100.00 | 1.76020 | 1.75520 | 1.77020 | ||
1272 | 2009.05.04 23:28 | close | 424 | 100.00 | 1.76146 | 1.75520 | 1.77020 | 9454.77 | 1613480.32 |
1273 | 2009.05.05 00:59 | buy | 425 | 100.00 | 1.76180 | 0.00000 | 0.00000 | ||
1274 | 2009.05.05 00:59 | modify | 425 | 100.00 | 1.76180 | 1.75680 | 1.77180 | ||
1275 | 2009.05.05 01:08 | close | 425 | 100.00 | 1.76286 | 1.75680 | 1.77180 | 7954.02 | 1621434.34 |
1276 | 2009.05.06 00:04 | sell | 426 | 100.00 | 1.77177 | 0.00000 | 0.00000 | ||
1277 | 2009.05.06 00:04 | modify | 426 | 100.00 | 1.77177 | 1.77677 | 1.76177 | ||
1278 | 2009.05.06 00:22 | close | 426 | 100.00 | 1.77066 | 1.77677 | 1.76177 | 8328.21 | 1629762.55 |
1279 | 2009.05.06 00:22 | buy | 427 | 100.00 | 1.77066 | 0.00000 | 0.00000 | ||
1280 | 2009.05.06 00:22 | modify | 427 | 100.00 | 1.77066 | 1.76566 | 1.78066 | ||
1281 | 2009.05.06 01:05 | close | 427 | 100.00 | 1.77112 | 1.76566 | 1.78066 | 3451.75 | 1633214.30 |
1282 | 2009.05.07 00:05 | sell | 428 | 100.00 | 1.76434 | 0.00000 | 0.00000 | ||
1283 | 2009.05.07 00:05 | modify | 428 | 100.00 | 1.76434 | 1.76934 | 1.75434 | ||
1284 | 2009.05.07 01:22 | close | 428 | 100.00 | 1.76514 | 1.76934 | 1.75434 | -6002.31 | 1627211.99 |
1285 | 2009.05.11 23:25 | sell | 429 | 100.00 | 1.76368 | 0.00000 | 0.00000 | ||
1286 | 2009.05.11 23:25 | modify | 429 | 100.00 | 1.76368 | 1.76868 | 1.75368 | ||
1287 | 2009.05.11 23:29 | close | 429 | 100.00 | 1.76234 | 1.76868 | 1.75368 | 10053.87 | 1637265.86 |
1288 | 2009.05.12 00:05 | sell | 430 | 100.00 | 1.76325 | 0.00000 | 0.00000 | ||
1289 | 2009.05.12 00:05 | modify | 430 | 100.00 | 1.76325 | 1.76825 | 1.75325 | ||
1290 | 2009.05.12 00:06 | close | 430 | 100.00 | 1.76200 | 1.76825 | 1.75325 | 9378.62 | 1646644.48 |
1291 | 2009.05.12 23:00 | sell | 431 | 100.00 | 1.77510 | 0.00000 | 0.00000 | ||
1292 | 2009.05.12 23:00 | modify | 431 | 100.00 | 1.77510 | 1.78010 | 1.76510 | ||
1293 | 2009.05.12 23:33 | close | 431 | 100.00 | 1.77385 | 1.78010 | 1.76510 | 9378.62 | 1656023.10 |
1294 | 2009.05.12 23:33 | buy | 432 | 100.00 | 1.77385 | 0.00000 | 0.00000 | ||
1295 | 2009.05.12 23:33 | modify | 432 | 100.00 | 1.77385 | 1.76885 | 1.78385 | ||
1296 | 2009.05.12 23:49 | close | 432 | 100.00 | 1.77484 | 1.76885 | 1.78385 | 7428.75 | 1663451.85 |
1297 | 2009.05.12 23:49 | sell | 433 | 100.00 | 1.77484 | 0.00000 | 0.00000 | ||
1298 | 2009.05.12 23:49 | modify | 433 | 100.00 | 1.77484 | 1.77984 | 1.76484 | ||
1299 | 2009.05.12 23:50 | close | 433 | 100.00 | 1.77362 | 1.77984 | 1.76484 | 9153.52 | 1672605.37 |
1300 | 2009.05.12 23:50 | buy | 434 | 100.00 | 1.77362 | 0.00000 | 0.00000 | ||
1301 | 2009.05.12 23:50 | modify | 434 | 100.00 | 1.77362 | 1.76862 | 1.78362 | ||
1302 | 2009.05.13 00:03 | close | 434 | 100.00 | 1.77461 | 1.76862 | 1.78362 | 6881.25 | 1679486.62 |
1303 | 2009.05.13 00:03 | sell | 435 | 100.00 | 1.77461 | 0.00000 | 0.00000 | ||
1304 | 2009.05.13 00:03 | modify | 435 | 100.00 | 1.77461 | 1.77961 | 1.76461 | ||
1305 | 2009.05.13 00:11 | close | 435 | 100.00 | 1.77338 | 1.77961 | 1.76461 | 9228.55 | 1688715.17 |
1306 | 2009.05.13 00:11 | buy | 436 | 100.00 | 1.77338 | 0.00000 | 0.00000 | ||
1307 | 2009.05.13 00:11 | modify | 436 | 100.00 | 1.77338 | 1.76838 | 1.78338 | ||
1308 | 2009.05.13 01:17 | close | 436 | 100.00 | 1.77236 | 1.76838 | 1.78338 | -7653.86 | 1681061.31 |
1309 | 2009.05.18 23:00 | sell | 437 | 100.00 | 1.78478 | 0.00000 | 0.00000 | ||
1310 | 2009.05.18 23:00 | modify | 437 | 100.00 | 1.78478 | 1.78978 | 1.77478 | ||
1311 | 2009.05.18 23:40 | close | 437 | 100.00 | 1.78303 | 1.78978 | 1.77478 | 13130.06 | 1694191.37 |
1312 | 2009.05.18 23:40 | buy | 438 | 100.00 | 1.78303 | 0.00000 | 0.00000 | ||
1313 | 2009.05.18 23:40 | modify | 438 | 100.00 | 1.78303 | 1.77803 | 1.79303 | ||
1314 | 2009.05.19 01:10 | close | 438 | 100.00 | 1.78351 | 1.77803 | 1.79303 | 3054.32 | 1697245.69 |
1315 | 2009.05.20 00:13 | sell | 439 | 100.00 | 1.78890 | 0.00000 | 0.00000 | ||
1316 | 2009.05.20 00:13 | modify | 439 | 100.00 | 1.78890 | 1.79390 | 1.77890 | ||
1317 | 2009.05.20 00:22 | close | 439 | 100.00 | 1.78777 | 1.79390 | 1.77890 | 8478.27 | 1705723.96 |
1318 | 2009.05.20 00:22 | buy | 440 | 100.00 | 1.78777 | 0.00000 | 0.00000 | ||
1319 | 2009.05.20 00:22 | modify | 440 | 100.00 | 1.78777 | 1.78277 | 1.79777 | ||
1320 | 2009.05.20 00:56 | close | 440 | 100.00 | 1.78813 | 1.78277 | 1.79777 | 2701.36 | 1708425.32 |
1321 | 2009.05.20 00:56 | sell | 441 | 100.00 | 1.78813 | 0.00000 | 0.00000 | ||
1322 | 2009.05.20 00:56 | modify | 441 | 100.00 | 1.78813 | 1.79313 | 1.77813 | ||
1323 | 2009.05.20 01:01 | close | 441 | 100.00 | 1.78698 | 1.79313 | 1.77813 | 8628.32 | 1717053.64 |
1324 | 2009.05.20 23:00 | sell | 442 | 100.00 | 1.79783 | 0.00000 | 0.00000 | ||
1325 | 2009.05.20 23:00 | modify | 442 | 100.00 | 1.79783 | 1.80283 | 1.78783 | ||
1326 | 2009.05.20 23:53 | close | 442 | 100.00 | 1.79667 | 1.80283 | 1.78783 | 8703.35 | 1725756.99 |
1327 | 2009.05.20 23:53 | buy | 443 | 100.00 | 1.79667 | 0.00000 | 0.00000 | ||
1328 | 2009.05.20 23:53 | modify | 443 | 100.00 | 1.79667 | 1.79167 | 1.80667 | ||
1329 | 2009.05.21 00:34 | close | 443 | 100.00 | 1.79778 | 1.79167 | 1.80667 | 6686.70 | 1732443.69 |
1330 | 2009.05.21 00:34 | sell | 444 | 100.00 | 1.79778 | 0.00000 | 0.00000 | ||
1331 | 2009.05.21 00:34 | modify | 444 | 100.00 | 1.79778 | 1.80278 | 1.78778 | ||
1332 | 2009.05.21 00:43 | close | 444 | 100.00 | 1.79659 | 1.80278 | 1.78778 | 8928.44 | 1741372.13 |
1333 | 2009.05.21 00:43 | buy | 445 | 100.00 | 1.79659 | 0.00000 | 0.00000 | ||
1334 | 2009.05.21 00:43 | modify | 445 | 100.00 | 1.79659 | 1.79159 | 1.80659 | ||
1335 | 2009.05.21 00:54 | close | 445 | 100.00 | 1.79780 | 1.79159 | 1.80659 | 9079.59 | 1750451.72 |
1336 | 2009.05.21 00:54 | sell | 446 | 100.00 | 1.79780 | 0.00000 | 0.00000 | ||
1337 | 2009.05.21 00:54 | modify | 446 | 100.00 | 1.79780 | 1.80280 | 1.78780 | ||
1338 | 2009.05.21 00:57 | close | 446 | 100.00 | 1.79670 | 1.80280 | 1.78780 | 8253.18 | 1758704.90 |
1339 | 2009.05.21 00:57 | buy | 447 | 100.00 | 1.79670 | 0.00000 | 0.00000 | ||
1340 | 2009.05.21 00:57 | modify | 447 | 100.00 | 1.79670 | 1.79170 | 1.80670 | ||
1341 | 2009.05.21 00:59 | close | 447 | 100.00 | 1.79788 | 1.79170 | 1.80670 | 8854.47 | 1767559.37 |
1342 | 2009.05.21 00:59 | sell | 448 | 100.00 | 1.79788 | 0.00000 | 0.00000 | ||
1343 | 2009.05.21 00:59 | modify | 448 | 100.00 | 1.79788 | 1.80288 | 1.78788 | ||
1344 | 2009.05.21 00:59 | close | 448 | 100.00 | 1.79662 | 1.80288 | 1.78788 | 9453.64 | 1777013.01 |
1345 | 2009.05.21 00:59 | buy | 449 | 100.00 | 1.79662 | 0.00000 | 0.00000 | ||
1346 | 2009.05.21 00:59 | modify | 449 | 100.00 | 1.79662 | 1.79162 | 1.80662 | ||
1347 | 2009.05.21 01:09 | close | 449 | 100.00 | 1.79774 | 1.79162 | 1.80662 | 8404.24 | 1785417.25 |
1348 | 2009.05.25 23:08 | sell | 450 | 100.00 | 1.78841 | 0.00000 | 0.00000 | ||
1349 | 2009.05.25 23:08 | modify | 450 | 100.00 | 1.78841 | 1.79341 | 1.77841 | ||
1350 | 2009.05.25 23:54 | close | 450 | 100.00 | 1.78753 | 1.79341 | 1.77841 | 6602.54 | 1792019.79 |
1351 | 2009.05.25 23:54 | buy | 451 | 100.00 | 1.78753 | 0.00000 | 0.00000 | ||
1352 | 2009.05.25 23:54 | modify | 451 | 100.00 | 1.78753 | 1.78253 | 1.79753 | ||
1353 | 2009.05.26 00:06 | close | 451 | 100.00 | 1.78864 | 1.78253 | 1.79753 | 7781.71 | 1799801.50 |
1354 | 2009.05.26 00:06 | sell | 452 | 100.00 | 1.78864 | 0.00000 | 0.00000 | ||
1355 | 2009.05.26 00:06 | modify | 452 | 100.00 | 1.78864 | 1.79364 | 1.77864 | ||
1356 | 2009.05.26 00:50 | close | 452 | 100.00 | 1.78740 | 1.79364 | 1.77864 | 9303.58 | 1809105.08 |
1357 | 2009.05.26 00:50 | buy | 453 | 100.00 | 1.78740 | 0.00000 | 0.00000 | ||
1358 | 2009.05.26 00:50 | modify | 453 | 100.00 | 1.78740 | 1.78240 | 1.79740 | ||
1359 | 2009.05.26 01:31 | close | 453 | 100.00 | 1.78834 | 1.78240 | 1.79740 | 7053.56 | 1816158.64 |
1360 | 2009.05.26 23:00 | buy | 454 | 100.00 | 1.77745 | 0.00000 | 0.00000 | ||
1361 | 2009.05.26 23:00 | modify | 454 | 100.00 | 1.77745 | 1.77245 | 1.78745 | ||
1362 | 2009.05.26 23:38 | close | 454 | 100.00 | 1.77802 | 1.77245 | 1.78745 | 4277.16 | 1820435.80 |
1363 | 2009.05.26 23:38 | sell | 455 | 100.00 | 1.77802 | 0.00000 | 0.00000 | ||
1364 | 2009.05.26 23:38 | modify | 455 | 100.00 | 1.77802 | 1.78302 | 1.76802 | ||
1365 | 2009.05.26 23:47 | close | 455 | 100.00 | 1.77692 | 1.78302 | 1.76802 | 8253.18 | 1828688.98 |
1366 | 2009.05.26 23:47 | buy | 456 | 100.00 | 1.77692 | 0.00000 | 0.00000 | ||
1367 | 2009.05.26 23:47 | modify | 456 | 100.00 | 1.77692 | 1.77192 | 1.78692 | ||
1368 | 2009.05.27 00:01 | close | 456 | 100.00 | 1.77802 | 1.77192 | 1.78692 | 7706.67 | 1836395.65 |
1369 | 2009.05.27 00:01 | sell | 457 | 100.00 | 1.77802 | 0.00000 | 0.00000 | ||
1370 | 2009.05.27 00:01 | modify | 457 | 100.00 | 1.77802 | 1.78302 | 1.76802 | ||
1371 | 2009.05.27 02:47 | close | 457 | 100.00 | 1.77912 | 1.78302 | 1.76802 | -8253.18 | 1828142.47 |
1372 | 2009.05.28 00:26 | sell | 458 | 100.00 | 1.79068 | 0.00000 | 0.00000 | ||
1373 | 2009.05.28 00:26 | modify | 458 | 100.00 | 1.79068 | 1.79568 | 1.78068 | ||
1374 | 2009.05.28 00:32 | close | 458 | 100.00 | 1.78951 | 1.79568 | 1.78068 | 8778.38 | 1836920.85 |
1375 | 2009.05.28 00:32 | buy | 459 | 100.00 | 1.78951 | 0.00000 | 0.00000 | ||
1376 | 2009.05.28 00:32 | modify | 459 | 100.00 | 1.78951 | 1.78451 | 1.79951 | ||
1377 | 2009.05.28 01:48 | close | 459 | 100.00 | 1.78948 | 1.78451 | 1.79951 | -225.11 | 1836695.74 |
1378 | 2009.05.28 23:05 | buy | 460 | 100.00 | 1.77529 | 0.00000 | 0.00000 | ||
1379 | 2009.05.28 23:05 | modify | 460 | 100.00 | 1.77529 | 1.77029 | 1.78529 | ||
1380 | 2009.05.28 23:40 | close | 460 | 100.00 | 1.77612 | 1.77029 | 1.78529 | 6228.14 | 1842923.88 |
1381 | 2009.05.28 23:40 | sell | 461 | 100.00 | 1.77612 | 0.00000 | 0.00000 | ||
1382 | 2009.05.28 23:40 | modify | 461 | 100.00 | 1.77612 | 1.78112 | 1.76612 | ||
1383 | 2009.05.28 23:43 | close | 461 | 100.00 | 1.77502 | 1.78112 | 1.76612 | 8253.18 | 1851177.06 |
1384 | 2009.06.01 00:50 | sell | 462 | 100.00 | 1.76521 | 0.00000 | 0.00000 | ||
1385 | 2009.06.01 00:50 | modify | 462 | 100.00 | 1.76521 | 1.77021 | 1.75521 | ||
1386 | 2009.06.01 00:59 | close | 462 | 100.00 | 1.76397 | 1.77021 | 1.75521 | 9303.58 | 1860480.64 |
1387 | 2009.06.02 00:32 | buy | 463 | 100.00 | 1.79291 | 0.00000 | 0.00000 | ||
1388 | 2009.06.02 00:32 | modify | 463 | 100.00 | 1.79291 | 1.78791 | 1.80291 | ||
1389 | 2009.06.02 01:13 | close | 463 | 100.00 | 1.79364 | 1.78791 | 1.80291 | 5477.76 | 1865958.40 |
1390 | 2009.06.02 23:45 | sell | 464 | 100.00 | 1.79268 | 0.00000 | 0.00000 | ||
1391 | 2009.06.02 23:45 | modify | 464 | 100.00 | 1.79268 | 1.79768 | 1.78268 | ||
1392 | 2009.06.03 00:38 | close | 464 | 100.00 | 1.79214 | 1.79768 | 1.78268 | 3982.56 | 1869940.96 |
1393 | 2009.06.03 00:38 | buy | 465 | 100.00 | 1.79214 | 0.00000 | 0.00000 | ||
1394 | 2009.06.03 00:38 | modify | 465 | 100.00 | 1.79214 | 1.78714 | 1.80214 | ||
1395 | 2009.06.03 00:56 | close | 465 | 100.00 | 1.79325 | 1.78714 | 1.80214 | 8329.21 | 1878270.17 |
1396 | 2009.06.03 00:56 | sell | 466 | 100.00 | 1.79325 | 0.00000 | 0.00000 | ||
1397 | 2009.06.03 00:56 | modify | 466 | 100.00 | 1.79325 | 1.79825 | 1.78325 | ||
1398 | 2009.06.03 02:39 | close | 466 | 100.00 | 1.79356 | 1.79825 | 1.78325 | -2325.90 | 1875944.27 |
1399 | 2009.06.04 00:50 | buy | 467 | 100.00 | 1.81165 | 0.00000 | 0.00000 | ||
1400 | 2009.06.04 00:50 | modify | 467 | 100.00 | 1.81165 | 1.80665 | 1.82165 | ||
1401 | 2009.06.04 02:53 | close | 467 | 100.00 | 1.80963 | 1.80665 | 1.82165 | -15157.65 | 1860786.62 |
1402 | 2009.06.08 23:00 | buy | 468 | 100.00 | 1.79039 | 0.00000 | 0.00000 | ||
1403 | 2009.06.08 23:00 | modify | 468 | 100.00 | 1.79039 | 1.78539 | 1.80039 | ||
1404 | 2009.06.09 00:06 | close | 468 | 100.00 | 1.79132 | 1.78539 | 1.80039 | 6431.02 | 1867217.64 |
1405 | 2009.06.09 00:06 | sell | 469 | 100.00 | 1.79132 | 0.00000 | 0.00000 | ||
1406 | 2009.06.09 00:06 | modify | 469 | 100.00 | 1.79132 | 1.79632 | 1.78132 | ||
1407 | 2009.06.09 00:32 | close | 469 | 100.00 | 1.79012 | 1.79632 | 1.78132 | 9003.47 | 1876221.11 |
1408 | 2009.06.09 00:32 | buy | 470 | 100.00 | 1.79012 | 0.00000 | 0.00000 | ||
1409 | 2009.06.09 00:32 | modify | 470 | 100.00 | 1.79012 | 1.78512 | 1.80012 | ||
1410 | 2009.06.09 01:01 | close | 470 | 100.00 | 1.79039 | 1.78512 | 1.80012 | 2026.02 | 1878247.13 |
1411 | 2009.06.09 23:00 | buy | 471 | 100.00 | 1.80000 | 0.00000 | 0.00000 | ||
1412 | 2009.06.09 23:00 | modify | 471 | 100.00 | 1.80000 | 1.79500 | 1.81000 | ||
1413 | 2009.06.09 23:21 | close | 471 | 100.00 | 1.80095 | 1.79500 | 1.81000 | 7128.60 | 1885375.73 |
1414 | 2009.06.09 23:21 | sell | 472 | 100.00 | 1.80095 | 0.00000 | 0.00000 | ||
1415 | 2009.06.09 23:21 | modify | 472 | 100.00 | 1.80095 | 1.80595 | 1.79095 | ||
1416 | 2009.06.10 00:27 | close | 472 | 100.00 | 1.79989 | 1.80595 | 1.79095 | 7884.07 | 1893259.80 |
1417 | 2009.06.10 00:27 | buy | 473 | 100.00 | 1.79989 | 0.00000 | 0.00000 | ||
1418 | 2009.06.10 00:27 | modify | 473 | 100.00 | 1.79989 | 1.79489 | 1.80989 | ||
1419 | 2009.06.10 00:39 | close | 473 | 100.00 | 1.80078 | 1.79489 | 1.80989 | 6678.37 | 1899938.17 |
1420 | 2009.06.10 00:39 | sell | 474 | 100.00 | 1.80078 | 0.00000 | 0.00000 | ||
1421 | 2009.06.10 00:39 | modify | 474 | 100.00 | 1.80078 | 1.80578 | 1.79078 | ||
1422 | 2009.06.10 01:51 | close | 474 | 100.00 | 1.80088 | 1.80578 | 1.79078 | -750.29 | 1899187.88 |
1423 | 2009.06.10 23:58 | sell | 475 | 100.00 | 1.81313 | 0.00000 | 0.00000 | ||
1424 | 2009.06.10 23:58 | modify | 475 | 100.00 | 1.81313 | 1.81813 | 1.80313 | ||
1425 | 2009.06.11 01:42 | close | 475 | 100.00 | 1.81237 | 1.81813 | 1.80313 | 5495.20 | 1904683.08 |
1426 | 2009.06.15 23:58 | buy | 476 | 100.00 | 1.84526 | 0.00000 | 0.00000 | ||
1427 | 2009.06.15 23:58 | modify | 476 | 100.00 | 1.84526 | 1.84026 | 1.85526 | ||
1428 | 2009.06.16 00:49 | close | 476 | 100.00 | 1.84559 | 1.84026 | 1.85526 | 1928.75 | 1906611.83 |
1429 | 2009.06.16 00:49 | sell | 477 | 100.00 | 1.84559 | 0.00000 | 0.00000 | ||
1430 | 2009.06.16 00:49 | modify | 477 | 100.00 | 1.84559 | 1.85059 | 1.83559 | ||
1431 | 2009.06.16 00:52 | close | 477 | 100.00 | 1.84441 | 1.85059 | 1.83559 | 8853.40 | 1915465.23 |
1432 | 2009.06.16 00:52 | buy | 478 | 100.00 | 1.84441 | 0.00000 | 0.00000 | ||
1433 | 2009.06.16 00:52 | modify | 478 | 100.00 | 1.84441 | 1.83941 | 1.85441 | ||
1434 | 2009.06.16 01:16 | close | 478 | 100.00 | 1.84531 | 1.83941 | 1.85441 | 6753.41 | 1922218.64 |
1435 | 2009.06.17 00:19 | sell | 479 | 100.00 | 1.86094 | 0.00000 | 0.00000 | ||
1436 | 2009.06.17 00:19 | modify | 479 | 100.00 | 1.86094 | 1.86594 | 1.85094 | ||
1437 | 2009.06.17 00:46 | close | 479 | 100.00 | 1.86006 | 1.86594 | 1.85094 | 6602.54 | 1928821.18 |
1438 | 2009.06.17 00:46 | buy | 480 | 100.00 | 1.86006 | 0.00000 | 0.00000 | ||
1439 | 2009.06.17 00:46 | modify | 480 | 100.00 | 1.86006 | 1.85506 | 1.87006 | ||
1440 | 2009.06.17 00:49 | close | 480 | 100.00 | 1.86124 | 1.85506 | 1.87006 | 8854.47 | 1937675.65 |
1441 | 2009.06.17 00:49 | sell | 481 | 100.00 | 1.86124 | 0.00000 | 0.00000 | ||
1442 | 2009.06.17 00:49 | modify | 481 | 100.00 | 1.86124 | 1.86624 | 1.85124 | ||
1443 | 2009.06.17 00:54 | close | 481 | 100.00 | 1.86002 | 1.86624 | 1.85124 | 9153.52 | 1946829.17 |
1444 | 2009.06.17 00:54 | buy | 482 | 100.00 | 1.86002 | 0.00000 | 0.00000 | ||
1445 | 2009.06.17 00:54 | modify | 482 | 100.00 | 1.86002 | 1.85502 | 1.87002 | ||
1446 | 2009.06.17 02:02 | close | 482 | 100.00 | 1.86003 | 1.85502 | 1.87002 | 75.03 | 1946904.20 |
1447 | 2009.06.17 23:02 | sell | 483 | 100.00 | 1.85573 | 0.00000 | 0.00000 | ||
1448 | 2009.06.17 23:02 | modify | 483 | 100.00 | 1.85573 | 1.86073 | 1.84573 | ||
1449 | 2009.06.17 23:34 | close | 483 | 100.00 | 1.85478 | 1.86073 | 1.84573 | 7127.74 | 1954031.94 |
1450 | 2009.06.18 00:02 | sell | 484 | 100.00 | 1.85579 | 0.00000 | 0.00000 | ||
1451 | 2009.06.18 00:02 | modify | 484 | 100.00 | 1.85579 | 1.86079 | 1.84579 | ||
1452 | 2009.06.18 00:13 | close | 484 | 100.00 | 1.85443 | 1.86079 | 1.84579 | 10203.93 | 1964235.87 |
1453 | 2009.06.18 00:13 | buy | 485 | 100.00 | 1.85443 | 0.00000 | 0.00000 | ||
1454 | 2009.06.18 00:13 | modify | 485 | 100.00 | 1.85443 | 1.84943 | 1.86443 | ||
1455 | 2009.06.18 00:59 | close | 485 | 100.00 | 1.85510 | 1.84943 | 1.86443 | 5027.54 | 1969263.41 |
1456 | 2009.06.18 23:00 | buy | 486 | 100.00 | 1.84862 | 0.00000 | 0.00000 | ||
1457 | 2009.06.18 23:00 | modify | 486 | 100.00 | 1.84862 | 1.84362 | 1.85862 | ||
1458 | 2009.06.18 23:04 | close | 486 | 100.00 | 1.84982 | 1.84362 | 1.85862 | 9004.54 | 1978267.95 |
1459 | 2009.06.18 23:05 | sell | 487 | 100.00 | 1.84991 | 0.00000 | 0.00000 | ||
1460 | 2009.06.18 23:05 | modify | 487 | 100.00 | 1.84991 | 1.85491 | 1.83991 | ||
1461 | 2009.06.19 00:21 | close | 487 | 100.00 | 1.84919 | 1.85491 | 1.83991 | 5333.08 | 1983601.03 |
1462 | 2009.06.23 00:12 | buy | 488 | 100.00 | 1.88414 | 0.00000 | 0.00000 | ||
1463 | 2009.06.23 00:12 | modify | 488 | 100.00 | 1.88414 | 1.87914 | 1.89414 | ||
1464 | 2009.06.23 01:01 | close | 488 | 100.00 | 1.88430 | 1.87914 | 1.89414 | 1200.60 | 1984801.63 |
1465 | 2009.06.23 23:13 | sell | 489 | 100.00 | 1.89206 | 0.00000 | 0.00000 | ||
1466 | 2009.06.23 23:13 | modify | 489 | 100.00 | 1.89206 | 1.89706 | 1.88206 | ||
1467 | 2009.06.23 23:35 | close | 489 | 100.00 | 1.89125 | 1.89706 | 1.88206 | 6077.34 | 1990878.97 |
1468 | 2009.06.23 23:35 | buy | 490 | 100.00 | 1.89125 | 0.00000 | 0.00000 | ||
1469 | 2009.06.23 23:35 | modify | 490 | 100.00 | 1.89125 | 1.88625 | 1.90125 | ||
1470 | 2009.06.23 23:39 | close | 490 | 100.00 | 1.89250 | 1.88625 | 1.90125 | 9379.74 | 2000258.71 |
1471 | 2009.06.23 23:40 | sell | 491 | 100.00 | 1.89292 | 0.00000 | 0.00000 | ||
1472 | 2009.06.23 23:40 | modify | 491 | 100.00 | 1.89292 | 1.89792 | 1.88292 | ||
1473 | 2009.06.23 23:59 | close | 491 | 100.00 | 1.89151 | 1.89792 | 1.88292 | 10579.07 | 2010837.78 |
1474 | 2009.06.24 00:00 | buy | 492 | 100.00 | 1.89138 | 0.00000 | 0.00000 | ||
1475 | 2009.06.24 00:00 | modify | 492 | 100.00 | 1.89138 | 1.88638 | 1.90138 | ||
1476 | 2009.06.24 00:09 | close | 492 | 100.00 | 1.89251 | 1.88638 | 1.90138 | 8479.28 | 2019317.06 |
1477 | 2009.06.24 00:10 | sell | 493 | 100.00 | 1.89275 | 0.00000 | 0.00000 | ||
1478 | 2009.06.24 00:10 | modify | 493 | 100.00 | 1.89275 | 1.89775 | 1.88275 | ||
1479 | 2009.06.24 00:33 | close | 493 | 100.00 | 1.89134 | 1.89775 | 1.88275 | 10579.07 | 2029896.13 |
1480 | 2009.06.24 00:33 | buy | 494 | 100.00 | 1.89134 | 0.00000 | 0.00000 | ||
1481 | 2009.06.24 00:33 | modify | 494 | 100.00 | 1.89134 | 1.88634 | 1.90134 | ||
1482 | 2009.06.24 02:06 | close | 494 | 100.00 | 1.89076 | 1.88634 | 1.90134 | -4352.20 | 2025543.93 |
1483 | 2009.06.25 00:06 | sell | 495 | 100.00 | 1.89696 | 0.00000 | 0.00000 | ||
1484 | 2009.06.25 00:06 | modify | 495 | 100.00 | 1.89696 | 1.90196 | 1.88696 | ||
1485 | 2009.06.25 03:41 | close | 495 | 100.00 | 1.89823 | 1.90196 | 1.88696 | -9528.67 | 2016015.26 |
1486 | 2009.06.25 23:00 | buy | 496 | 100.00 | 1.88947 | 0.00000 | 0.00000 | ||
1487 | 2009.06.25 23:00 | modify | 496 | 100.00 | 1.88947 | 1.88447 | 1.89947 | ||
1488 | 2009.06.25 23:32 | close | 496 | 100.00 | 1.89087 | 1.88447 | 1.89947 | 10505.31 | 2026520.57 |
1489 | 2009.06.25 23:47 | buy | 497 | 100.00 | 1.88948 | 0.00000 | 0.00000 | ||
1490 | 2009.06.25 23:47 | modify | 497 | 100.00 | 1.88948 | 1.88448 | 1.89948 | ||
1491 | 2009.06.25 23:57 | close | 497 | 100.00 | 1.89074 | 1.88448 | 1.89948 | 9454.78 | 2035975.35 |
1492 | 2009.06.25 23:57 | sell | 498 | 100.00 | 1.89074 | 0.00000 | 0.00000 | ||
1493 | 2009.06.25 23:57 | modify | 498 | 100.00 | 1.89074 | 1.89574 | 1.88074 | ||
1494 | 2009.06.26 03:28 | close | 498 | 100.00 | 1.89328 | 1.89574 | 1.88074 | -19126.34 | 2016849.01 |
1495 | 2009.06.29 00:59 | sell | 499 | 100.00 | 1.90409 | 0.00000 | 0.00000 | ||
1496 | 2009.06.29 00:59 | modify | 499 | 100.00 | 1.90409 | 1.90909 | 1.89409 | ||
1497 | 2009.06.29 01:44 | close | 499 | 100.00 | 1.90285 | 1.90909 | 1.89409 | 9303.58 | 2026152.59 |
1498 | 2009.06.29 23:37 | buy | 500 | 100.00 | 1.91453 | 0.00000 | 0.00000 | ||
1499 | 2009.06.29 23:37 | modify | 500 | 100.00 | 1.91453 | 1.90953 | 1.92453 | ||
1500 | 2009.06.29 23:54 | close | 500 | 100.00 | 1.91558 | 1.90953 | 1.92453 | 7878.98 | 2034031.57 |
1501 | 2009.06.29 23:54 | sell | 501 | 100.00 | 1.91558 | 0.00000 | 0.00000 | ||
1502 | 2009.06.29 23:54 | modify | 501 | 100.00 | 1.91558 | 1.92058 | 1.90558 | ||
1503 | 2009.06.30 00:27 | close | 501 | 100.00 | 1.91390 | 1.92058 | 1.90558 | 12535.86 | 2046567.43 |
1504 | 2009.06.30 00:27 | buy | 502 | 100.00 | 1.91390 | 0.00000 | 0.00000 | ||
1505 | 2009.06.30 00:27 | modify | 502 | 100.00 | 1.91390 | 1.90890 | 1.92390 | ||
1506 | 2009.06.30 00:31 | close | 502 | 100.00 | 1.91523 | 1.90890 | 1.92390 | 9980.04 | 2056547.47 |
1507 | 2009.06.30 00:31 | sell | 503 | 100.00 | 1.91523 | 0.00000 | 0.00000 | ||
1508 | 2009.06.30 00:31 | modify | 503 | 100.00 | 1.91523 | 1.92023 | 1.90523 | ||
1509 | 2009.06.30 01:46 | close | 503 | 100.00 | 1.91488 | 1.92023 | 1.90523 | 2626.01 | 2059173.48 |
1510 | 2009.06.30 23:30 | sell | 504 | 100.00 | 1.91437 | 0.00000 | 0.00000 | ||
1511 | 2009.06.30 23:30 | modify | 504 | 100.00 | 1.91437 | 1.91937 | 1.90437 | ||
1512 | 2009.07.01 00:01 | close | 504 | 100.00 | 1.91268 | 1.91937 | 1.90437 | 12610.88 | 2071784.36 |
1513 | 2009.07.01 00:01 | buy | 505 | 100.00 | 1.91268 | 0.00000 | 0.00000 | ||
1514 | 2009.07.01 00:01 | modify | 505 | 100.00 | 1.91268 | 1.90768 | 1.92268 | ||
1515 | 2009.07.01 01:08 | close | 505 | 100.00 | 1.91349 | 1.90768 | 1.92268 | 6078.07 | 2077862.43 |
1516 | 2009.07.01 23:00 | sell | 506 | 100.00 | 1.89366 | 0.00000 | 0.00000 | ||
1517 | 2009.07.01 23:00 | modify | 506 | 100.00 | 1.89366 | 1.89866 | 1.88366 | ||
1518 | 2009.07.01 23:27 | close | 506 | 100.00 | 1.89237 | 1.89866 | 1.88366 | 9678.73 | 2087541.16 |
1519 | 2009.07.01 23:27 | buy | 507 | 100.00 | 1.89237 | 0.00000 | 0.00000 | ||
1520 | 2009.07.01 23:27 | modify | 507 | 100.00 | 1.89237 | 1.88737 | 1.90237 | ||
1521 | 2009.07.01 23:50 | close | 507 | 100.00 | 1.89314 | 1.88737 | 1.90237 | 5777.92 | 2093319.08 |
1522 | 2009.07.01 23:50 | sell | 508 | 100.00 | 1.89314 | 0.00000 | 0.00000 | ||
1523 | 2009.07.01 23:50 | modify | 508 | 100.00 | 1.89314 | 1.89814 | 1.88314 | ||
1524 | 2009.07.02 00:55 | close | 508 | 100.00 | 1.89234 | 1.89814 | 1.88314 | 5795.31 | 2099114.39 |
1525 | 2009.07.02 00:55 | buy | 509 | 100.00 | 1.89234 | 0.00000 | 0.00000 | ||
1526 | 2009.07.02 00:55 | modify | 509 | 100.00 | 1.89234 | 1.88734 | 1.90234 | ||
1527 | 2009.07.02 01:24 | close | 509 | 100.00 | 1.89333 | 1.88734 | 1.90234 | 7428.75 | 2106543.14 |
1528 | 2009.07.02 23:00 | sell | 510 | 100.00 | 1.90597 | 0.00000 | 0.00000 | ||
1529 | 2009.07.02 23:00 | modify | 510 | 100.00 | 1.90597 | 1.91097 | 1.89597 | ||
1530 | 2009.07.02 23:06 | close | 510 | 100.00 | 1.90357 | 1.91097 | 1.89597 | 18006.93 | 2124550.07 |
1531 | 2009.07.02 23:11 | buy | 511 | 100.00 | 1.90353 | 0.00000 | 0.00000 | ||
1532 | 2009.07.02 23:11 | modify | 511 | 100.00 | 1.90353 | 1.89853 | 1.91353 | ||
1533 | 2009.07.02 23:24 | close | 511 | 100.00 | 1.90461 | 1.89853 | 1.91353 | 8104.10 | 2132654.17 |
1534 | 2009.07.07 23:00 | sell | 512 | 100.00 | 1.88175 | 0.00000 | 0.00000 | ||
1535 | 2009.07.07 23:00 | modify | 512 | 100.00 | 1.88175 | 1.88675 | 1.87175 | ||
1536 | 2009.07.07 23:21 | close | 512 | 100.00 | 1.88018 | 1.88675 | 1.87175 | 11779.54 | 2144433.71 |
1537 | 2009.07.07 23:21 | buy | 513 | 100.00 | 1.88018 | 0.00000 | 0.00000 | ||
1538 | 2009.07.07 23:21 | modify | 513 | 100.00 | 1.88018 | 1.87518 | 1.89018 | ||
1539 | 2009.07.08 01:08 | close | 513 | 100.00 | 1.88048 | 1.87518 | 1.89018 | 1703.64 | 2146137.35 |
1540 | 2009.07.08 23:30 | sell | 514 | 100.00 | 1.87506 | 0.00000 | 0.00000 | ||
1541 | 2009.07.08 23:30 | modify | 514 | 100.00 | 1.87506 | 1.88006 | 1.86506 | ||
1542 | 2009.07.08 23:53 | close | 514 | 100.00 | 1.87404 | 1.88006 | 1.86506 | 7652.95 | 2153790.30 |
1543 | 2009.07.08 23:53 | buy | 515 | 100.00 | 1.87404 | 0.00000 | 0.00000 | ||
1544 | 2009.07.08 23:53 | modify | 515 | 100.00 | 1.87404 | 1.86904 | 1.88404 | ||
1545 | 2009.07.09 01:33 | s/l | 515 | 100.00 | 1.86904 | 1.86904 | 1.88404 | -39161.44 | 2114628.86 |
1546 | 2009.07.09 23:00 | buy | 516 | 100.00 | 1.89812 | 0.00000 | 0.00000 | ||
1547 | 2009.07.09 23:00 | modify | 516 | 100.00 | 1.89812 | 1.89312 | 1.90812 | ||
1548 | 2009.07.10 00:58 | close | 516 | 100.00 | 1.89784 | 1.89312 | 1.90812 | -2648.56 | 2111980.30 |
1549 | 2009.07.13 23:00 | buy | 517 | 100.00 | 1.86636 | 0.00000 | 0.00000 | ||
1550 | 2009.07.13 23:00 | modify | 517 | 100.00 | 1.86636 | 1.86136 | 1.87636 | ||
1551 | 2009.07.13 23:24 | close | 517 | 100.00 | 1.86824 | 1.86136 | 1.87636 | 14107.12 | 2126087.42 |
1552 | 2009.07.13 23:24 | sell | 518 | 100.00 | 1.86824 | 0.00000 | 0.00000 | ||
1553 | 2009.07.13 23:24 | modify | 518 | 100.00 | 1.86824 | 1.87324 | 1.85824 | ||
1554 | 2009.07.14 02:30 | s/l | 518 | 100.00 | 1.87324 | 1.87324 | 1.85824 | -37583.44 | 2088503.98 |
1555 | 2009.07.15 00:20 | sell | 519 | 100.00 | 1.85083 | 0.00000 | 0.00000 | ||
1556 | 2009.07.15 00:20 | modify | 519 | 100.00 | 1.85083 | 1.85583 | 1.84083 | ||
1557 | 2009.07.15 01:01 | close | 519 | 100.00 | 1.84913 | 1.85583 | 1.84083 | 12754.91 | 2101258.89 |
1558 | 2009.07.16 00:20 | sell | 520 | 100.00 | 1.83042 | 0.00000 | 0.00000 | ||
1559 | 2009.07.16 00:20 | modify | 520 | 100.00 | 1.83042 | 1.83542 | 1.82042 | ||
1560 | 2009.07.16 03:35 | s/l | 520 | 100.00 | 1.83542 | 1.83542 | 1.82042 | -37514.45 | 2063744.44 |
1561 | 2009.07.16 23:42 | sell | 521 | 100.00 | 1.83708 | 0.00000 | 0.00000 | ||
1562 | 2009.07.16 23:42 | modify | 521 | 100.00 | 1.83708 | 1.84208 | 1.82708 | ||
1563 | 2009.07.17 00:04 | close | 521 | 100.00 | 1.83602 | 1.84208 | 1.82708 | 7884.06 | 2071628.50 |
1564 | 2009.07.20 23:06 | sell | 522 | 100.00 | 1.83023 | 0.00000 | 0.00000 | ||
1565 | 2009.07.20 23:06 | modify | 522 | 100.00 | 1.83023 | 1.83523 | 1.82023 | ||
1566 | 2009.07.20 23:59 | close | 522 | 100.00 | 1.82971 | 1.83523 | 1.82023 | 3901.50 | 2075530.00 |
1567 | 2009.07.20 23:59 | buy | 523 | 100.00 | 1.82971 | 0.00000 | 0.00000 | ||
1568 | 2009.07.20 23:59 | modify | 523 | 100.00 | 1.82971 | 1.82471 | 1.83971 | ||
1569 | 2009.07.21 00:13 | close | 523 | 100.00 | 1.83085 | 1.82471 | 1.83971 | 8006.82 | 2083536.82 |
1570 | 2009.07.21 00:13 | sell | 524 | 100.00 | 1.83085 | 0.00000 | 0.00000 | ||
1571 | 2009.07.21 00:13 | modify | 524 | 100.00 | 1.83085 | 1.83585 | 1.82085 | ||
1572 | 2009.07.21 00:30 | close | 524 | 100.00 | 1.82964 | 1.83585 | 1.82085 | 9078.50 | 2092615.32 |
1573 | 2009.07.21 00:30 | buy | 525 | 100.00 | 1.82964 | 0.00000 | 0.00000 | ||
1574 | 2009.07.21 00:30 | modify | 525 | 100.00 | 1.82964 | 1.82464 | 1.83964 | ||
1575 | 2009.07.21 02:46 | close | 525 | 100.00 | 1.82893 | 1.82464 | 1.83964 | -5327.69 | 2087287.63 |
1576 | 2009.07.22 00:24 | sell | 526 | 100.00 | 1.81688 | 0.00000 | 0.00000 | ||
1577 | 2009.07.22 00:24 | modify | 526 | 100.00 | 1.81688 | 1.82188 | 1.80688 | ||
1578 | 2009.07.22 01:26 | close | 526 | 100.00 | 1.81668 | 1.82188 | 1.80688 | 1500.58 | 2088788.21 |
1579 | 2009.07.22 23:00 | sell | 527 | 100.00 | 1.81279 | 0.00000 | 0.00000 | ||
1580 | 2009.07.22 23:00 | modify | 527 | 100.00 | 1.81279 | 1.81779 | 1.80279 | ||
1581 | 2009.07.22 23:29 | close | 527 | 100.00 | 1.81009 | 1.81779 | 1.80279 | 20257.80 | 2109046.01 |
1582 | 2009.07.22 23:29 | buy | 528 | 100.00 | 1.81009 | 0.00000 | 0.00000 | ||
1583 | 2009.07.22 23:29 | modify | 528 | 100.00 | 1.81009 | 1.80509 | 1.82009 | ||
1584 | 2009.07.23 00:04 | close | 528 | 100.00 | 1.81097 | 1.80509 | 1.82009 | 4960.83 | 2114006.84 |
1585 | 2009.07.23 00:04 | sell | 529 | 100.00 | 1.81097 | 0.00000 | 0.00000 | ||
1586 | 2009.07.23 00:04 | modify | 529 | 100.00 | 1.81097 | 1.81597 | 1.80097 | ||
1587 | 2009.07.23 01:09 | close | 529 | 100.00 | 1.81017 | 1.81597 | 1.80097 | 6002.31 | 2120009.15 |
1588 | 2009.07.27 23:00 | buy | 530 | 100.00 | 1.78177 | 0.00000 | 0.00000 | ||
1589 | 2009.07.27 23:00 | modify | 530 | 100.00 | 1.78177 | 1.77677 | 1.79177 | ||
1590 | 2009.07.28 02:11 | close | 530 | 100.00 | 1.78107 | 1.77677 | 1.79177 | -5800.19 | 2114208.96 |
1591 | 2009.07.28 23:10 | buy | 531 | 100.00 | 1.77637 | 0.00000 | 0.00000 | ||
1592 | 2009.07.28 23:10 | modify | 531 | 100.00 | 1.77637 | 1.77137 | 1.78637 | ||
1593 | 2009.07.28 23:45 | close | 531 | 100.00 | 1.77637 | 1.77137 | 1.78637 | 0.00 | 2114208.96 |
1594 | 2009.07.29 00:51 | buy | 532 | 100.00 | 1.77446 | 0.00000 | 0.00000 | ||
1595 | 2009.07.29 00:51 | modify | 532 | 100.00 | 1.77446 | 1.76946 | 1.78446 | ||
1596 | 2009.07.29 01:23 | close | 532 | 100.00 | 1.77513 | 1.76946 | 1.78446 | 5027.57 | 2119236.53 |
1597 | 2009.07.30 00:20 | buy | 533 | 100.00 | 1.78304 | 0.00000 | 0.00000 | ||
1598 | 2009.07.30 00:20 | modify | 533 | 100.00 | 1.78304 | 1.77804 | 1.79304 | ||
1599 | 2009.07.30 01:05 | close | 533 | 100.00 | 1.78363 | 1.77804 | 1.79304 | 4427.27 | 2123663.80 |
1600 | 2009.07.30 23:05 | sell | 534 | 100.00 | 1.78709 | 0.00000 | 0.00000 | ||
1601 | 2009.07.30 23:05 | modify | 534 | 100.00 | 1.78709 | 1.79209 | 1.77709 | ||
1602 | 2009.07.30 23:07 | close | 534 | 100.00 | 1.78591 | 1.79209 | 1.77709 | 8853.41 | 2132517.21 |
1603 | 2009.07.30 23:16 | buy | 535 | 100.00 | 1.78578 | 0.00000 | 0.00000 | ||
1604 | 2009.07.30 23:16 | modify | 535 | 100.00 | 1.78578 | 1.78078 | 1.79578 | ||
1605 | 2009.07.30 23:25 | close | 535 | 100.00 | 1.78702 | 1.78078 | 1.79578 | 9304.77 | 2141821.98 |
1606 | 2009.07.30 23:25 | sell | 536 | 100.00 | 1.78702 | 0.00000 | 0.00000 | ||
1607 | 2009.07.30 23:25 | modify | 536 | 100.00 | 1.78702 | 1.79202 | 1.77702 | ||
1608 | 2009.07.31 01:48 | close | 536 | 100.00 | 1.78737 | 1.79202 | 1.77702 | -2695.01 | 2139126.97 |
1609 | 2009.08.03 00:15 | buy | 537 | 100.00 | 1.79930 | 0.00000 | 0.00000 | ||
1610 | 2009.08.03 00:15 | modify | 537 | 100.00 | 1.79930 | 1.79430 | 1.80930 | ||
1611 | 2009.08.03 00:25 | close | 537 | 100.00 | 1.80051 | 1.79430 | 1.80930 | 9079.65 | 2148206.62 |
1612 | 2009.08.03 00:45 | sell | 538 | 100.00 | 1.80130 | 0.00000 | 0.00000 | ||
1613 | 2009.08.03 00:45 | modify | 538 | 100.00 | 1.80130 | 1.80630 | 1.79130 | ||
1614 | 2009.08.03 01:59 | close | 538 | 100.00 | 1.80261 | 1.80630 | 1.79130 | -9828.78 | 2138377.84 |
1615 | 2009.08.03 23:00 | buy | 539 | 100.00 | 1.80365 | 0.00000 | 0.00000 | ||
1616 | 2009.08.03 23:00 | modify | 539 | 100.00 | 1.80365 | 1.79865 | 1.81365 | ||
1617 | 2009.08.03 23:37 | close | 539 | 100.00 | 1.80508 | 1.79865 | 1.81365 | 10730.50 | 2149108.34 |
1618 | 2009.08.03 23:37 | sell | 540 | 100.00 | 1.80508 | 0.00000 | 0.00000 | ||
1619 | 2009.08.03 23:37 | modify | 540 | 100.00 | 1.80508 | 1.81008 | 1.79508 | ||
1620 | 2009.08.04 00:12 | close | 540 | 100.00 | 1.80423 | 1.81008 | 1.79508 | 6308.46 | 2155416.80 |
1621 | 2009.08.04 00:12 | buy | 541 | 100.00 | 1.80423 | 0.00000 | 0.00000 | ||
1622 | 2009.08.04 00:12 | modify | 541 | 100.00 | 1.80423 | 1.79923 | 1.81423 | ||
1623 | 2009.08.04 00:41 | close | 541 | 100.00 | 1.80525 | 1.79923 | 1.81423 | 7653.92 | 2163070.72 |
1624 | 2009.08.04 00:41 | sell | 542 | 100.00 | 1.80525 | 0.00000 | 0.00000 | ||
1625 | 2009.08.04 00:41 | modify | 542 | 100.00 | 1.80525 | 1.81025 | 1.79525 | ||
1626 | 2009.08.04 01:55 | close | 542 | 100.00 | 1.80494 | 1.81025 | 1.79525 | 2325.90 | 2165396.62 |
1627 | 2009.08.04 23:00 | buy | 543 | 100.00 | 1.81604 | 0.00000 | 0.00000 | ||
1628 | 2009.08.04 23:00 | modify | 543 | 100.00 | 1.81604 | 1.81104 | 1.82604 | ||
1629 | 2009.08.04 23:08 | close | 543 | 100.00 | 1.81720 | 1.81104 | 1.82604 | 8704.46 | 2174101.08 |
1630 | 2009.08.04 23:10 | sell | 544 | 100.00 | 1.81722 | 0.00000 | 0.00000 | ||
1631 | 2009.08.04 23:10 | modify | 544 | 100.00 | 1.81722 | 1.82222 | 1.80722 | ||
1632 | 2009.08.04 23:14 | close | 544 | 100.00 | 1.81583 | 1.82222 | 1.80722 | 10429.01 | 2184530.09 |
1633 | 2009.08.05 00:20 | buy | 545 | 100.00 | 1.81515 | 0.00000 | 0.00000 | ||
1634 | 2009.08.05 00:20 | modify | 545 | 100.00 | 1.81515 | 1.81015 | 1.82515 | ||
1635 | 2009.08.05 01:05 | close | 545 | 100.00 | 1.81614 | 1.81015 | 1.82515 | 7428.81 | 2191958.90 |
1636 | 2009.08.05 23:09 | buy | 546 | 100.00 | 1.81748 | 0.00000 | 0.00000 | ||
1637 | 2009.08.05 23:09 | modify | 546 | 100.00 | 1.81748 | 1.81248 | 1.82748 | ||
1638 | 2009.08.05 23:51 | close | 546 | 100.00 | 1.81848 | 1.81248 | 1.82748 | 7503.85 | 2199462.75 |
1639 | 2009.08.05 23:51 | sell | 547 | 100.00 | 1.81848 | 0.00000 | 0.00000 | ||
1640 | 2009.08.05 23:51 | modify | 547 | 100.00 | 1.81848 | 1.82348 | 1.80848 | ||
1641 | 2009.08.06 00:25 | close | 547 | 100.00 | 1.81707 | 1.82348 | 1.80848 | 10372.07 | 2209834.82 |
1642 | 2009.08.06 00:25 | buy | 548 | 100.00 | 1.81707 | 0.00000 | 0.00000 | ||
1643 | 2009.08.06 00:25 | modify | 548 | 100.00 | 1.81707 | 1.81207 | 1.82707 | ||
1644 | 2009.08.06 00:32 | close | 548 | 100.00 | 1.81820 | 1.81207 | 1.82707 | 8479.35 | 2218314.17 |
1645 | 2009.08.06 00:32 | sell | 549 | 100.00 | 1.81820 | 0.00000 | 0.00000 | ||
1646 | 2009.08.06 00:32 | modify | 549 | 100.00 | 1.81820 | 1.82320 | 1.80820 | ||
1647 | 2009.08.06 01:11 | close | 549 | 100.00 | 1.81740 | 1.82320 | 1.80820 | 6002.31 | 2224316.48 |
1648 | 2009.08.06 23:00 | sell | 550 | 100.00 | 1.80849 | 0.00000 | 0.00000 | ||
1649 | 2009.08.06 23:00 | modify | 550 | 100.00 | 1.80849 | 1.81349 | 1.79849 | ||
1650 | 2009.08.06 23:00 | close | 550 | 100.00 | 1.80732 | 1.81349 | 1.79849 | 8778.38 | 2233094.86 |
1651 | 2009.08.06 23:00 | buy | 551 | 100.00 | 1.80732 | 0.00000 | 0.00000 | ||
1652 | 2009.08.06 23:00 | modify | 551 | 100.00 | 1.80732 | 1.80232 | 1.81732 | ||
1653 | 2009.08.06 23:33 | close | 551 | 100.00 | 1.80804 | 1.80232 | 1.81732 | 5402.77 | 2238497.63 |
1654 | 2009.08.06 23:33 | sell | 552 | 100.00 | 1.80804 | 0.00000 | 0.00000 | ||
1655 | 2009.08.06 23:33 | modify | 552 | 100.00 | 1.80804 | 1.81304 | 1.79804 | ||
1656 | 2009.08.07 02:33 | close | 552 | 100.00 | 1.80785 | 1.81304 | 1.79804 | 1356.55 | 2239854.18 |
1657 | 2009.08.10 00:35 | sell | 553 | 100.00 | 1.80816 | 0.00000 | 0.00000 | ||
1658 | 2009.08.10 00:35 | modify | 553 | 100.00 | 1.80816 | 1.81316 | 1.79816 | ||
1659 | 2009.08.10 01:01 | close | 553 | 100.00 | 1.80694 | 1.81316 | 1.79816 | 9153.52 | 2249007.70 |
1660 | 2009.08.10 23:00 | sell | 554 | 100.00 | 1.79374 | 0.00000 | 0.00000 | ||
1661 | 2009.08.10 23:00 | modify | 554 | 100.00 | 1.79374 | 1.79874 | 1.78374 | ||
1662 | 2009.08.11 00:59 | close | 554 | 100.00 | 1.79273 | 1.79874 | 1.78374 | 7508.92 | 2256516.62 |
1663 | 2009.08.11 00:59 | buy | 555 | 100.00 | 1.79273 | 0.00000 | 0.00000 | ||
1664 | 2009.08.11 00:59 | modify | 555 | 100.00 | 1.79273 | 1.78773 | 1.80273 | ||
1665 | 2009.08.11 01:41 | close | 555 | 100.00 | 1.79322 | 1.78773 | 1.80273 | 3676.88 | 2260193.50 |
1666 | 2009.08.11 23:04 | sell | 556 | 100.00 | 1.81522 | 0.00000 | 0.00000 | ||
1667 | 2009.08.11 23:04 | modify | 556 | 100.00 | 1.81522 | 1.82022 | 1.80522 | ||
1668 | 2009.08.11 23:30 | close | 556 | 100.00 | 1.81437 | 1.82022 | 1.80522 | 6377.46 | 2266570.96 |
1669 | 2009.08.11 23:30 | buy | 557 | 100.00 | 1.81437 | 0.00000 | 0.00000 | ||
1670 | 2009.08.11 23:30 | modify | 557 | 100.00 | 1.81437 | 1.80937 | 1.82437 | ||
1671 | 2009.08.12 00:02 | close | 557 | 100.00 | 1.81542 | 1.80937 | 1.82437 | 7331.54 | 2273902.50 |
1672 | 2009.08.12 00:02 | sell | 558 | 100.00 | 1.81542 | 0.00000 | 0.00000 | ||
1673 | 2009.08.12 00:02 | modify | 558 | 100.00 | 1.81542 | 1.82042 | 1.80542 | ||
1674 | 2009.08.12 00:26 | close | 558 | 100.00 | 1.81444 | 1.82042 | 1.80542 | 7352.83 | 2281255.33 |
1675 | 2009.08.12 00:26 | buy | 559 | 100.00 | 1.81444 | 0.00000 | 0.00000 | ||
1676 | 2009.08.12 00:26 | modify | 559 | 100.00 | 1.81444 | 1.80944 | 1.82444 | ||
1677 | 2009.08.12 02:27 | close | 559 | 100.00 | 1.81408 | 1.80944 | 1.82444 | -2701.38 | 2278553.95 |
1678 | 2009.08.13 00:20 | sell | 560 | 100.00 | 1.79650 | 0.00000 | 0.00000 | ||
1679 | 2009.08.13 00:20 | modify | 560 | 100.00 | 1.79650 | 1.80150 | 1.78650 | ||
1680 | 2009.08.13 02:33 | close | 560 | 100.00 | 1.79695 | 1.80150 | 1.78650 | -3376.30 | 2275177.65 |
1681 | 2009.08.13 23:00 | buy | 561 | 100.00 | 1.80242 | 0.00000 | 0.00000 | ||
1682 | 2009.08.13 23:00 | modify | 561 | 100.00 | 1.80242 | 1.79742 | 1.81242 | ||
1683 | 2009.08.14 00:01 | close | 561 | 100.00 | 1.80233 | 1.79742 | 1.81242 | -1222.86 | 2273954.79 |
1684 | 2009.08.17 00:15 | buy | 562 | 100.00 | 1.81466 | 0.00000 | 0.00000 | ||
1685 | 2009.08.17 00:15 | modify | 562 | 100.00 | 1.81466 | 1.80966 | 1.82466 | ||
1686 | 2009.08.17 00:39 | close | 562 | 100.00 | 1.81564 | 1.80966 | 1.82466 | 7353.99 | 2281308.78 |
1687 | 2009.08.17 00:39 | sell | 563 | 100.00 | 1.81564 | 0.00000 | 0.00000 | ||
1688 | 2009.08.17 00:39 | modify | 563 | 100.00 | 1.81564 | 1.82064 | 1.80564 | ||
1689 | 2009.08.17 00:58 | close | 563 | 100.00 | 1.81471 | 1.82064 | 1.80564 | 6977.95 | 2288286.73 |
1690 | 2009.08.17 00:58 | buy | 564 | 100.00 | 1.81471 | 0.00000 | 0.00000 | ||
1691 | 2009.08.17 00:58 | modify | 564 | 100.00 | 1.81471 | 1.80971 | 1.82471 | ||
1692 | 2009.08.17 01:51 | close | 564 | 100.00 | 1.81477 | 1.80971 | 1.82471 | 450.24 | 2288736.97 |
1693 | 2009.08.17 23:00 | sell | 565 | 100.00 | 1.81150 | 0.00000 | 0.00000 | ||
1694 | 2009.08.17 23:00 | modify | 565 | 100.00 | 1.81150 | 1.81650 | 1.80150 | ||
1695 | 2009.08.17 23:19 | close | 565 | 100.00 | 1.80909 | 1.81650 | 1.80150 | 18083.18 | 2306820.15 |
1696 | 2009.08.17 23:19 | buy | 566 | 100.00 | 1.80909 | 0.00000 | 0.00000 | ||
1697 | 2009.08.17 23:19 | modify | 566 | 100.00 | 1.80909 | 1.80409 | 1.81909 | ||
1698 | 2009.08.18 00:53 | close | 566 | 100.00 | 1.80860 | 1.80409 | 1.81909 | -4224.69 | 2302595.46 |
1699 | 2009.08.18 00:53 | sell | 567 | 100.00 | 1.80860 | 0.00000 | 0.00000 | ||
1700 | 2009.08.18 00:53 | modify | 567 | 100.00 | 1.80860 | 1.81360 | 1.79860 | ||
1701 | 2009.08.18 03:35 | close | 567 | 100.00 | 1.80943 | 1.81360 | 1.79860 | -6227.82 | 2296367.64 |
1702 | 2009.08.18 23:00 | buy | 568 | 100.00 | 1.82269 | 0.00000 | 0.00000 | ||
1703 | 2009.08.18 23:00 | modify | 568 | 100.00 | 1.82269 | 1.81769 | 1.83269 | ||
1704 | 2009.08.18 23:17 | close | 568 | 100.00 | 1.82386 | 1.81769 | 1.83269 | 8780.10 | 2305147.74 |
1705 | 2009.08.18 23:17 | sell | 569 | 100.00 | 1.82386 | 0.00000 | 0.00000 | ||
1706 | 2009.08.18 23:17 | modify | 569 | 100.00 | 1.82386 | 1.82886 | 1.81386 | ||
1707 | 2009.08.18 23:38 | close | 569 | 100.00 | 1.82259 | 1.82886 | 1.81386 | 9529.45 | 2314677.19 |
1708 | 2009.08.18 23:38 | buy | 570 | 100.00 | 1.82259 | 0.00000 | 0.00000 | ||
1709 | 2009.08.18 23:38 | modify | 570 | 100.00 | 1.82259 | 1.81759 | 1.83259 | ||
1710 | 2009.08.18 23:48 | close | 570 | 100.00 | 1.82376 | 1.81759 | 1.83259 | 8780.09 | 2323457.28 |
1711 | 2009.08.18 23:48 | sell | 571 | 100.00 | 1.82376 | 0.00000 | 0.00000 | ||
1712 | 2009.08.18 23:48 | modify | 571 | 100.00 | 1.82376 | 1.82876 | 1.81376 | ||
1713 | 2009.08.19 00:24 | close | 571 | 100.00 | 1.82277 | 1.82876 | 1.81376 | 7359.47 | 2330816.75 |
1714 | 2009.08.19 00:24 | buy | 572 | 100.00 | 1.82277 | 0.00000 | 0.00000 | ||
1715 | 2009.08.19 00:24 | modify | 572 | 100.00 | 1.82277 | 1.81777 | 1.83277 | ||
1716 | 2009.08.19 00:41 | close | 572 | 100.00 | 1.82373 | 1.81777 | 1.83277 | 7204.18 | 2338020.93 |
1717 | 2009.08.19 00:41 | sell | 573 | 100.00 | 1.82373 | 0.00000 | 0.00000 | ||
1718 | 2009.08.19 00:41 | modify | 573 | 100.00 | 1.82373 | 1.82873 | 1.81373 | ||
1719 | 2009.08.19 02:26 | close | 573 | 100.00 | 1.82415 | 1.82873 | 1.81373 | -3151.48 | 2334869.45 |
1720 | 2009.08.19 23:01 | buy | 574 | 100.00 | 1.80938 | 0.00000 | 0.00000 | ||
1721 | 2009.08.19 23:01 | modify | 574 | 100.00 | 1.80938 | 1.80438 | 1.81938 | ||
1722 | 2009.08.19 23:25 | close | 574 | 100.00 | 1.81043 | 1.80438 | 1.81938 | 7879.57 | 2342749.02 |
1723 | 2009.08.19 23:25 | sell | 575 | 100.00 | 1.81043 | 0.00000 | 0.00000 | ||
1724 | 2009.08.19 23:25 | modify | 575 | 100.00 | 1.81043 | 1.81543 | 1.80043 | ||
1725 | 2009.08.19 23:29 | close | 575 | 100.00 | 1.80926 | 1.81543 | 1.80043 | 8779.04 | 2351528.06 |
1726 | 2009.08.19 23:29 | buy | 576 | 100.00 | 1.80926 | 0.00000 | 0.00000 | ||
1727 | 2009.08.19 23:29 | modify | 576 | 100.00 | 1.80926 | 1.80426 | 1.81926 | ||
1728 | 2009.08.19 23:59 | close | 576 | 100.00 | 1.81048 | 1.80426 | 1.81926 | 9155.31 | 2360683.37 |
1729 | 2009.08.19 23:59 | sell | 577 | 100.00 | 1.81048 | 0.00000 | 0.00000 | ||
1730 | 2009.08.19 23:59 | modify | 577 | 100.00 | 1.81048 | 1.81548 | 1.80048 | ||
1731 | 2009.08.20 00:34 | close | 577 | 100.00 | 1.80977 | 1.81548 | 1.80048 | 5120.45 | 2365803.82 |
1732 | 2009.08.20 00:34 | buy | 578 | 100.00 | 1.80977 | 0.00000 | 0.00000 | ||
1733 | 2009.08.20 00:34 | modify | 578 | 100.00 | 1.80977 | 1.80477 | 1.81977 | ||
1734 | 2009.08.20 00:52 | close | 578 | 100.00 | 1.81067 | 1.80477 | 1.81977 | 6753.92 | 2372557.74 |
1735 | 2009.08.20 00:52 | sell | 579 | 100.00 | 1.81067 | 0.00000 | 0.00000 | ||
1736 | 2009.08.20 00:52 | modify | 579 | 100.00 | 1.81067 | 1.81567 | 1.80067 | ||
1737 | 2009.08.20 02:34 | close | 579 | 100.00 | 1.81082 | 1.81567 | 1.80067 | -1125.51 | 2371432.23 |
1738 | 2009.08.20 23:00 | buy | 580 | 100.00 | 1.79379 | 0.00000 | 0.00000 | ||
1739 | 2009.08.20 23:00 | modify | 580 | 100.00 | 1.79379 | 1.78879 | 1.80379 | ||
1740 | 2009.08.20 23:05 | close | 580 | 100.00 | 1.79584 | 1.78879 | 1.80379 | 15383.93 | 2386816.16 |
1741 | 2009.08.20 23:05 | sell | 581 | 100.00 | 1.79584 | 0.00000 | 0.00000 | ||
1742 | 2009.08.20 23:05 | modify | 581 | 100.00 | 1.79584 | 1.80084 | 1.78584 | ||
1743 | 2009.08.20 23:33 | close | 581 | 100.00 | 1.79498 | 1.80084 | 1.78584 | 6452.97 | 2393269.13 |
1744 | 2009.08.24 00:56 | buy | 582 | 100.00 | 1.78191 | 0.00000 | 0.00000 | ||
1745 | 2009.08.24 00:56 | modify | 582 | 100.00 | 1.78191 | 1.77691 | 1.79191 | ||
1746 | 2009.08.24 01:07 | close | 582 | 100.00 | 1.78267 | 1.77691 | 1.79191 | 5703.39 | 2398972.52 |
1747 | 2009.08.24 23:00 | buy | 583 | 100.00 | 1.76627 | 0.00000 | 0.00000 | ||
1748 | 2009.08.24 23:00 | modify | 583 | 100.00 | 1.76627 | 1.76127 | 1.77627 | ||
1749 | 2009.08.24 23:04 | close | 583 | 100.00 | 1.76747 | 1.76127 | 1.77627 | 9005.49 | 2407978.01 |
1750 | 2009.08.24 23:04 | sell | 584 | 100.00 | 1.76747 | 0.00000 | 0.00000 | ||
1751 | 2009.08.24 23:04 | modify | 584 | 100.00 | 1.76747 | 1.77247 | 1.75747 | ||
1752 | 2009.08.24 23:13 | close | 584 | 100.00 | 1.76635 | 1.77247 | 1.75747 | 8403.99 | 2416382.00 |
1753 | 2009.08.25 00:05 | sell | 585 | 100.00 | 1.76813 | 0.00000 | 0.00000 | ||
1754 | 2009.08.25 00:05 | modify | 585 | 100.00 | 1.76813 | 1.77313 | 1.75813 | ||
1755 | 2009.08.25 01:34 | close | 585 | 100.00 | 1.76642 | 1.77313 | 1.75813 | 12831.10 | 2429213.10 |
1756 | 2009.08.25 23:00 | sell | 586 | 100.00 | 1.77622 | 0.00000 | 0.00000 | ||
1757 | 2009.08.25 23:00 | modify | 586 | 100.00 | 1.77622 | 1.78122 | 1.76622 | ||
1758 | 2009.08.26 00:56 | close | 586 | 100.00 | 1.77457 | 1.78122 | 1.76622 | 12311.97 | 2441525.07 |
1759 | 2009.08.26 00:56 | buy | 587 | 100.00 | 1.77457 | 0.00000 | 0.00000 | ||
1760 | 2009.08.26 00:56 | modify | 587 | 100.00 | 1.77457 | 1.76957 | 1.78457 | ||
1761 | 2009.08.26 02:52 | close | 587 | 100.00 | 1.77389 | 1.76957 | 1.78457 | -5103.11 | 2436421.96 |
1762 | 2009.08.26 23:04 | sell | 588 | 100.00 | 1.78273 | 0.00000 | 0.00000 | ||
1763 | 2009.08.26 23:04 | modify | 588 | 100.00 | 1.78273 | 1.78773 | 1.77273 | ||
1764 | 2009.08.26 23:24 | close | 588 | 100.00 | 1.78202 | 1.78773 | 1.77273 | 5327.57 | 2441749.53 |
1765 | 2009.08.26 23:24 | buy | 589 | 100.00 | 1.78202 | 0.00000 | 0.00000 | ||
1766 | 2009.08.26 23:24 | modify | 589 | 100.00 | 1.78202 | 1.77702 | 1.79202 | ||
1767 | 2009.08.27 00:08 | close | 589 | 100.00 | 1.78226 | 1.77702 | 1.79202 | 158.60 | 2441908.13 |
1768 | 2009.08.27 00:15 | sell | 590 | 100.00 | 1.78260 | 0.00000 | 0.00000 | ||
1769 | 2009.08.27 00:15 | modify | 590 | 100.00 | 1.78260 | 1.78760 | 1.77260 | ||
1770 | 2009.08.27 00:46 | close | 590 | 100.00 | 1.78119 | 1.78760 | 1.77260 | 10580.11 | 2452488.24 |
1771 | 2009.08.27 00:46 | buy | 591 | 100.00 | 1.78119 | 0.00000 | 0.00000 | ||
1772 | 2009.08.27 00:46 | modify | 591 | 100.00 | 1.78119 | 1.77619 | 1.79119 | ||
1773 | 2009.08.27 01:16 | close | 591 | 100.00 | 1.78182 | 1.77619 | 1.79119 | 4727.88 | 2457216.12 |
1774 | 2009.08.31 00:05 | buy | 592 | 100.00 | 1.77540 | 0.00000 | 0.00000 | ||
1775 | 2009.08.31 00:05 | modify | 592 | 100.00 | 1.77540 | 1.77040 | 1.78540 | ||
1776 | 2009.08.31 00:20 | s/l | 592 | 100.00 | 1.77040 | 1.77040 | 1.78540 | -37522.89 | 2419693.23 |
1777 | 2009.08.31 23:00 | buy | 593 | 100.00 | 1.78091 | 0.00000 | 0.00000 | ||
1778 | 2009.08.31 23:00 | modify | 593 | 100.00 | 1.78091 | 1.77591 | 1.79091 | ||
1779 | 2009.08.31 23:09 | close | 593 | 100.00 | 1.78208 | 1.77591 | 1.79091 | 8780.35 | 2428473.58 |
1780 | 2009.08.31 23:30 | sell | 594 | 100.00 | 1.78228 | 0.00000 | 0.00000 | ||
1781 | 2009.08.31 23:30 | modify | 594 | 100.00 | 1.78228 | 1.78728 | 1.77228 | ||
1782 | 2009.08.31 23:33 | close | 594 | 100.00 | 1.78079 | 1.78728 | 1.77228 | 11180.40 | 2439653.98 |
1783 | 2009.09.01 00:17 | sell | 595 | 100.00 | 1.78167 | 0.00000 | 0.00000 | ||
1784 | 2009.09.01 00:17 | modify | 595 | 100.00 | 1.78167 | 1.78667 | 1.77167 | ||
1785 | 2009.09.01 02:43 | close | 595 | 100.00 | 1.78085 | 1.78667 | 1.77167 | 6152.97 | 2445806.95 |
1786 | 2009.09.02 00:49 | buy | 596 | 100.00 | 1.78178 | 0.00000 | 0.00000 | ||
1787 | 2009.09.02 00:49 | modify | 596 | 100.00 | 1.78178 | 1.77678 | 1.79178 | ||
1788 | 2009.09.02 02:40 | close | 596 | 100.00 | 1.78032 | 1.77678 | 1.79178 | -10956.68 | 2434850.27 |
1789 | 2009.09.02 23:00 | sell | 597 | 100.00 | 1.79766 | 0.00000 | 0.00000 | ||
1790 | 2009.09.02 23:00 | modify | 597 | 100.00 | 1.79766 | 1.80266 | 1.78766 | ||
1791 | 2009.09.02 23:52 | close | 597 | 100.00 | 1.79680 | 1.80266 | 1.78766 | 6453.11 | 2441303.38 |
1792 | 2009.09.02 23:52 | buy | 598 | 100.00 | 1.79680 | 0.00000 | 0.00000 | ||
1793 | 2009.09.02 23:52 | modify | 598 | 100.00 | 1.79680 | 1.79180 | 1.80680 | ||
1794 | 2009.09.03 00:33 | close | 598 | 100.00 | 1.79763 | 1.79180 | 1.80680 | 4586.30 | 2445889.68 |
1795 | 2009.09.03 00:33 | sell | 599 | 100.00 | 1.79763 | 0.00000 | 0.00000 | ||
1796 | 2009.09.03 00:33 | modify | 599 | 100.00 | 1.79763 | 1.80263 | 1.78763 | ||
1797 | 2009.09.03 00:59 | close | 599 | 100.00 | 1.79629 | 1.80263 | 1.78763 | 10054.85 | 2455944.53 |
1798 | 2009.09.03 00:59 | buy | 600 | 100.00 | 1.79629 | 0.00000 | 0.00000 | ||
1799 | 2009.09.03 00:59 | modify | 600 | 100.00 | 1.79629 | 1.79129 | 1.80629 | ||
1800 | 2009.09.03 01:06 | close | 600 | 100.00 | 1.79721 | 1.79129 | 1.80629 | 6904.21 | 2462848.74 |
1801 | 2009.09.03 23:00 | buy | 601 | 100.00 | 1.79764 | 0.00000 | 0.00000 | ||
1802 | 2009.09.03 23:00 | modify | 601 | 100.00 | 1.79764 | 1.79264 | 1.80764 | ||
1803 | 2009.09.03 23:54 | close | 601 | 100.00 | 1.80015 | 1.79264 | 1.80764 | 18836.49 | 2481685.23 |
1804 | 2009.09.03 23:54 | sell | 602 | 100.00 | 1.80015 | 0.00000 | 0.00000 | ||
1805 | 2009.09.03 23:54 | modify | 602 | 100.00 | 1.80015 | 1.80515 | 1.79015 | ||
1806 | 2009.09.04 01:00 | close | 602 | 100.00 | 1.79897 | 1.80515 | 1.79015 | 8785.27 | 2490470.50 |
1807 | 2009.09.07 23:00 | sell | 603 | 100.00 | 1.76207 | 0.00000 | 0.00000 | ||
1808 | 2009.09.07 23:00 | modify | 603 | 100.00 | 1.76207 | 1.76707 | 1.75207 | ||
1809 | 2009.09.07 23:34 | close | 603 | 100.00 | 1.75999 | 1.76707 | 1.75207 | 15607.53 | 2506078.03 |
1810 | 2009.09.07 23:34 | buy | 604 | 100.00 | 1.75999 | 0.00000 | 0.00000 | ||
1811 | 2009.09.07 23:34 | modify | 604 | 100.00 | 1.75999 | 1.75499 | 1.76999 | ||
1812 | 2009.09.08 00:37 | close | 604 | 100.00 | 1.76067 | 1.75499 | 1.76999 | 4555.61 | 2510633.64 |
1813 | 2009.09.08 00:37 | sell | 605 | 100.00 | 1.76067 | 0.00000 | 0.00000 | ||
1814 | 2009.09.08 00:37 | modify | 605 | 100.00 | 1.76067 | 1.76567 | 1.75067 | ||
1815 | 2009.09.08 00:54 | close | 605 | 100.00 | 1.75966 | 1.76567 | 1.75067 | 7578.66 | 2518212.30 |
1816 | 2009.09.08 00:54 | buy | 606 | 100.00 | 1.75966 | 0.00000 | 0.00000 | ||
1817 | 2009.09.08 00:54 | modify | 606 | 100.00 | 1.75966 | 1.75466 | 1.76966 | ||
1818 | 2009.09.08 01:30 | close | 606 | 100.00 | 1.76075 | 1.75466 | 1.76966 | 8179.99 | 2526392.29 |
1819 | 2009.09.09 00:06 | sell | 607 | 100.00 | 1.78019 | 0.00000 | 0.00000 | ||
1820 | 2009.09.09 00:06 | modify | 607 | 100.00 | 1.78019 | 1.78519 | 1.77019 | ||
1821 | 2009.09.09 01:59 | close | 607 | 100.00 | 1.77979 | 1.78519 | 1.77019 | 3001.45 | 2529393.74 |
1822 | 2009.09.09 23:00 | buy | 608 | 100.00 | 1.78412 | 0.00000 | 0.00000 | ||
1823 | 2009.09.09 23:00 | modify | 608 | 100.00 | 1.78412 | 1.77912 | 1.79412 | ||
1824 | 2009.09.09 23:45 | close | 608 | 100.00 | 1.78482 | 1.77912 | 1.79412 | 5253.21 | 2534646.95 |
1825 | 2009.09.09 23:45 | sell | 609 | 100.00 | 1.78482 | 0.00000 | 0.00000 | ||
1826 | 2009.09.09 23:45 | modify | 609 | 100.00 | 1.78482 | 1.78982 | 1.77482 | ||
1827 | 2009.09.10 00:22 | close | 609 | 100.00 | 1.78391 | 1.78982 | 1.77482 | 6621.30 | 2541268.25 |
1828 | 2009.09.10 00:22 | buy | 610 | 100.00 | 1.78391 | 0.00000 | 0.00000 | ||
1829 | 2009.09.10 00:22 | modify | 610 | 100.00 | 1.78391 | 1.77891 | 1.79391 | ||
1830 | 2009.09.10 01:22 | close | 610 | 100.00 | 1.78455 | 1.77891 | 1.79391 | 4802.93 | 2546071.18 |
1831 | 2009.09.10 23:00 | buy | 611 | 100.00 | 1.79303 | 0.00000 | 0.00000 | ||
1832 | 2009.09.10 23:00 | modify | 611 | 100.00 | 1.79303 | 1.78803 | 1.80303 | ||
1833 | 2009.09.10 23:30 | close | 611 | 100.00 | 1.79489 | 1.78803 | 1.80303 | 13958.51 | 2560029.69 |
1834 | 2009.09.10 23:30 | sell | 612 | 100.00 | 1.79489 | 0.00000 | 0.00000 | ||
1835 | 2009.09.10 23:30 | modify | 612 | 100.00 | 1.79489 | 1.79989 | 1.78489 | ||
1836 | 2009.09.11 00:59 | close | 612 | 100.00 | 1.79365 | 1.79989 | 1.78489 | 9235.49 | 2569265.18 |
1837 | 2009.09.14 23:00 | sell | 613 | 100.00 | 1.79499 | 0.00000 | 0.00000 | ||
1838 | 2009.09.14 23:00 | modify | 613 | 100.00 | 1.79499 | 1.79999 | 1.78499 | ||
1839 | 2009.09.14 23:03 | close | 613 | 100.00 | 1.79346 | 1.79999 | 1.78499 | 11480.54 | 2580745.72 |
1840 | 2009.09.14 23:03 | buy | 614 | 100.00 | 1.79346 | 0.00000 | 0.00000 | ||
1841 | 2009.09.14 23:03 | modify | 614 | 100.00 | 1.79346 | 1.78846 | 1.80346 | ||
1842 | 2009.09.14 23:08 | close | 614 | 100.00 | 1.79474 | 1.78846 | 1.80346 | 9605.86 | 2590351.58 |
1843 | 2009.09.14 23:26 | sell | 615 | 100.00 | 1.79455 | 0.00000 | 0.00000 | ||
1844 | 2009.09.14 23:26 | modify | 615 | 100.00 | 1.79455 | 1.79955 | 1.78455 | ||
1845 | 2009.09.15 02:00 | close | 615 | 100.00 | 1.79630 | 1.79955 | 1.78455 | -13200.34 | 2577151.24 |
1846 | 2009.09.15 23:00 | buy | 616 | 100.00 | 1.76738 | 0.00000 | 0.00000 | ||
1847 | 2009.09.15 23:00 | modify | 616 | 100.00 | 1.76738 | 1.76238 | 1.77738 | ||
1848 | 2009.09.15 23:08 | close | 616 | 100.00 | 1.76853 | 1.76238 | 1.77738 | 8630.33 | 2585781.57 |
1849 | 2009.09.15 23:08 | sell | 617 | 100.00 | 1.76853 | 0.00000 | 0.00000 | ||
1850 | 2009.09.15 23:08 | modify | 617 | 100.00 | 1.76853 | 1.77353 | 1.75853 | ||
1851 | 2009.09.15 23:23 | close | 617 | 100.00 | 1.76708 | 1.77353 | 1.75853 | 10880.25 | 2596661.82 |
1852 | 2009.09.15 23:23 | buy | 618 | 100.00 | 1.76708 | 0.00000 | 0.00000 | ||
1853 | 2009.09.15 23:23 | modify | 618 | 100.00 | 1.76708 | 1.76208 | 1.77708 | ||
1854 | 2009.09.15 23:28 | close | 618 | 100.00 | 1.76857 | 1.76208 | 1.77708 | 11181.90 | 2607843.72 |
1855 | 2009.09.16 00:11 | sell | 619 | 100.00 | 1.76873 | 0.00000 | 0.00000 | ||
1856 | 2009.09.16 00:11 | modify | 619 | 100.00 | 1.76873 | 1.77373 | 1.75873 | ||
1857 | 2009.09.16 00:16 | close | 619 | 100.00 | 1.76764 | 1.77373 | 1.75873 | 8178.94 | 2616022.66 |
1858 | 2009.09.16 00:16 | buy | 620 | 100.00 | 1.76764 | 0.00000 | 0.00000 | ||
1859 | 2009.09.16 00:16 | modify | 620 | 100.00 | 1.76764 | 1.76264 | 1.77764 | ||
1860 | 2009.09.16 00:36 | close | 620 | 100.00 | 1.76879 | 1.76264 | 1.77764 | 8630.33 | 2624652.99 |
1861 | 2009.09.16 00:36 | sell | 621 | 100.00 | 1.76879 | 0.00000 | 0.00000 | ||
1862 | 2009.09.16 00:36 | modify | 621 | 100.00 | 1.76879 | 1.77379 | 1.75879 | ||
1863 | 2009.09.16 00:52 | close | 621 | 100.00 | 1.76758 | 1.77379 | 1.75879 | 9079.38 | 2633732.37 |
1864 | 2009.09.16 00:52 | buy | 622 | 100.00 | 1.76758 | 0.00000 | 0.00000 | ||
1865 | 2009.09.16 00:52 | modify | 622 | 100.00 | 1.76758 | 1.76258 | 1.77758 | ||
1866 | 2009.09.16 01:33 | close | 622 | 100.00 | 1.76839 | 1.76258 | 1.77758 | 6078.76 | 2639811.13 |
1867 | 2009.09.16 23:28 | sell | 623 | 100.00 | 1.75846 | 0.00000 | 0.00000 | ||
1868 | 2009.09.16 23:28 | modify | 623 | 100.00 | 1.75846 | 1.76346 | 1.74846 | ||
1869 | 2009.09.17 00:02 | close | 623 | 100.00 | 1.75731 | 1.76346 | 1.74846 | 8422.16 | 2648233.29 |
1870 | 2009.09.17 00:02 | buy | 624 | 100.00 | 1.75731 | 0.00000 | 0.00000 | ||
1871 | 2009.09.17 00:02 | modify | 624 | 100.00 | 1.75731 | 1.75231 | 1.76731 | ||
1872 | 2009.09.17 00:08 | close | 624 | 100.00 | 1.75832 | 1.75231 | 1.76731 | 7579.68 | 2655812.97 |
1873 | 2009.09.17 00:08 | sell | 625 | 100.00 | 1.75832 | 0.00000 | 0.00000 | ||
1874 | 2009.09.17 00:08 | modify | 625 | 100.00 | 1.75832 | 1.76332 | 1.74832 | ||
1875 | 2009.09.17 02:28 | close | 625 | 100.00 | 1.75706 | 1.76332 | 1.74832 | 9454.56 | 2665267.53 |
1876 | 2009.09.21 23:00 | sell | 626 | 100.00 | 1.74928 | 0.00000 | 0.00000 | ||
1877 | 2009.09.21 23:00 | modify | 626 | 100.00 | 1.74928 | 1.75428 | 1.73928 | ||
1878 | 2009.09.21 23:41 | close | 626 | 100.00 | 1.74719 | 1.75428 | 1.73928 | 15682.56 | 2680950.09 |
1879 | 2009.09.21 23:41 | buy | 627 | 100.00 | 1.74719 | 0.00000 | 0.00000 | ||
1880 | 2009.09.21 23:41 | modify | 627 | 100.00 | 1.74719 | 1.74219 | 1.75719 | ||
1881 | 2009.09.22 00:10 | close | 627 | 100.00 | 1.74805 | 1.74219 | 1.75719 | 5906.49 | 2686856.58 |
1882 | 2009.09.22 00:10 | sell | 628 | 100.00 | 1.74805 | 0.00000 | 0.00000 | ||
1883 | 2009.09.22 00:10 | modify | 628 | 100.00 | 1.74805 | 1.75305 | 1.73805 | ||
1884 | 2009.09.22 01:38 | close | 628 | 100.00 | 1.74793 | 1.75305 | 1.73805 | 900.43 | 2687757.01 |
1885 | 2009.09.22 23:09 | buy | 629 | 100.00 | 1.74775 | 0.00000 | 0.00000 | ||
1886 | 2009.09.22 23:09 | modify | 629 | 100.00 | 1.74775 | 1.74275 | 1.75775 | ||
1887 | 2009.09.23 00:10 | close | 629 | 100.00 | 1.74817 | 1.74275 | 1.75775 | 2604.44 | 2690361.45 |
1888 | 2009.09.23 00:10 | sell | 630 | 100.00 | 1.74817 | 0.00000 | 0.00000 | ||
1889 | 2009.09.23 00:10 | modify | 630 | 100.00 | 1.74817 | 1.75317 | 1.73817 | ||
1890 | 2009.09.23 00:57 | close | 630 | 100.00 | 1.74737 | 1.75317 | 1.73817 | 6002.89 | 2696364.34 |
1891 | 2009.09.23 00:57 | buy | 631 | 100.00 | 1.74737 | 0.00000 | 0.00000 | ||
1892 | 2009.09.23 00:57 | modify | 631 | 100.00 | 1.74737 | 1.74237 | 1.75737 | ||
1893 | 2009.09.23 01:01 | close | 631 | 100.00 | 1.74851 | 1.74237 | 1.75737 | 8555.28 | 2704919.62 |
1894 | 2009.09.24 23:00 | sell | 632 | 100.00 | 1.74899 | 0.00000 | 0.00000 | ||
1895 | 2009.09.24 23:00 | modify | 632 | 100.00 | 1.74899 | 1.75399 | 1.73899 | ||
1896 | 2009.09.25 00:48 | close | 632 | 100.00 | 1.74817 | 1.75399 | 1.73899 | 6083.97 | 2711003.59 |
1897 | 2009.09.29 00:12 | buy | 633 | 100.00 | 1.72235 | 0.00000 | 0.00000 | ||
1898 | 2009.09.29 00:12 | modify | 633 | 100.00 | 1.72235 | 1.71735 | 1.73235 | ||
1899 | 2009.09.29 00:47 | close | 633 | 100.00 | 1.72327 | 1.71735 | 1.73235 | 6904.27 | 2717907.86 |
1900 | 2009.09.29 00:47 | sell | 634 | 100.00 | 1.72327 | 0.00000 | 0.00000 | ||
1901 | 2009.09.29 00:47 | modify | 634 | 100.00 | 1.72327 | 1.72827 | 1.71327 | ||
1902 | 2009.09.29 01:02 | close | 634 | 100.00 | 1.72232 | 1.72827 | 1.71327 | 7128.44 | 2725036.30 |
1903 | 2009.09.29 23:43 | sell | 635 | 100.00 | 1.73102 | 0.00000 | 0.00000 | ||
1904 | 2009.09.29 23:43 | modify | 635 | 100.00 | 1.73102 | 1.73602 | 1.72102 | ||
1905 | 2009.09.30 00:37 | close | 635 | 100.00 | 1.72983 | 1.73602 | 1.72102 | 8860.31 | 2733896.61 |
1906 | 2009.09.30 00:37 | buy | 636 | 100.00 | 1.72983 | 0.00000 | 0.00000 | ||
1907 | 2009.09.30 00:37 | modify | 636 | 100.00 | 1.72983 | 1.72483 | 1.73983 | ||
1908 | 2009.09.30 00:50 | close | 636 | 100.00 | 1.73100 | 1.72483 | 1.73983 | 8780.42 | 2742677.03 |
1909 | 2009.09.30 00:50 | sell | 637 | 100.00 | 1.73100 | 0.00000 | 0.00000 | ||
1910 | 2009.09.30 00:50 | modify | 637 | 100.00 | 1.73100 | 1.73600 | 1.72100 | ||
1911 | 2009.09.30 02:00 | close | 637 | 100.00 | 1.73012 | 1.73600 | 1.72100 | 6603.19 | 2749280.22 |
1912 | 2009.09.30 23:06 | sell | 638 | 100.00 | 1.70969 | 0.00000 | 0.00000 | ||
1913 | 2009.09.30 23:06 | modify | 638 | 100.00 | 1.70969 | 1.71469 | 1.69969 | ||
1914 | 2009.10.01 00:59 | close | 638 | 100.00 | 1.70968 | 1.71469 | 1.69969 | -131.96 | 2749148.26 |
1915 | 2009.10.01 00:59 | buy | 639 | 100.00 | 1.70968 | 0.00000 | 0.00000 | ||
1916 | 2009.10.01 00:59 | modify | 639 | 100.00 | 1.70968 | 1.70468 | 1.71968 | ||
1917 | 2009.10.01 03:59 | close | 639 | 100.00 | 1.70792 | 1.70468 | 1.71968 | -13208.16 | 2735940.10 |
1918 | 2009.10.05 00:35 | sell | 640 | 100.00 | 1.72276 | 0.00000 | 0.00000 | ||
1919 | 2009.10.05 00:35 | modify | 640 | 100.00 | 1.72276 | 1.72776 | 1.71276 | ||
1920 | 2009.10.05 00:59 | close | 640 | 100.00 | 1.72230 | 1.72776 | 1.71276 | 3451.67 | 2739391.77 |
1921 | 2009.10.05 23:38 | buy | 641 | 100.00 | 1.70516 | 0.00000 | 0.00000 | ||
1922 | 2009.10.05 23:38 | modify | 641 | 100.00 | 1.70516 | 1.70016 | 1.71516 | ||
1923 | 2009.10.06 00:08 | close | 641 | 100.00 | 1.70585 | 1.70016 | 1.71516 | 4630.70 | 2744022.47 |
1924 | 2009.10.06 00:08 | sell | 642 | 100.00 | 1.70585 | 0.00000 | 0.00000 | ||
1925 | 2009.10.06 00:08 | modify | 642 | 100.00 | 1.70585 | 1.71085 | 1.69585 | ||
1926 | 2009.10.06 00:22 | close | 642 | 100.00 | 1.70467 | 1.71085 | 1.69585 | 8854.27 | 2752876.74 |
1927 | 2009.10.06 00:22 | buy | 643 | 100.00 | 1.70467 | 0.00000 | 0.00000 | ||
1928 | 2009.10.06 00:22 | modify | 643 | 100.00 | 1.70467 | 1.69967 | 1.71467 | ||
1929 | 2009.10.06 00:29 | close | 643 | 100.00 | 1.70582 | 1.69967 | 1.71467 | 8630.33 | 2761507.07 |
1930 | 2009.10.06 00:29 | sell | 644 | 100.00 | 1.70582 | 0.00000 | 0.00000 | ||
1931 | 2009.10.06 00:29 | modify | 644 | 100.00 | 1.70582 | 1.71082 | 1.69582 | ||
1932 | 2009.10.06 00:42 | close | 644 | 100.00 | 1.70481 | 1.71082 | 1.69582 | 7578.66 | 2769085.73 |
1933 | 2009.10.06 00:42 | buy | 645 | 100.00 | 1.70481 | 0.00000 | 0.00000 | ||
1934 | 2009.10.06 00:42 | modify | 645 | 100.00 | 1.70481 | 1.69981 | 1.71481 | ||
1935 | 2009.10.06 00:48 | close | 645 | 100.00 | 1.70576 | 1.69981 | 1.71481 | 7129.40 | 2776215.13 |
1936 | 2009.10.06 00:48 | sell | 646 | 100.00 | 1.70576 | 0.00000 | 0.00000 | ||
1937 | 2009.10.06 00:48 | modify | 646 | 100.00 | 1.70576 | 1.71076 | 1.69576 | ||
1938 | 2009.10.06 01:25 | close | 646 | 100.00 | 1.70489 | 1.71076 | 1.69576 | 6528.15 | 2782743.28 |
1939 | 2009.10.06 23:00 | buy | 647 | 100.00 | 1.68552 | 0.00000 | 0.00000 | ||
1940 | 2009.10.06 23:00 | modify | 647 | 100.00 | 1.68552 | 1.68052 | 1.69552 | ||
1941 | 2009.10.07 00:16 | close | 647 | 100.00 | 1.68624 | 1.68052 | 1.69552 | 4855.83 | 2787599.11 |
1942 | 2009.10.07 00:16 | sell | 648 | 100.00 | 1.68624 | 0.00000 | 0.00000 | ||
1943 | 2009.10.07 00:16 | modify | 648 | 100.00 | 1.68624 | 1.69124 | 1.67624 | ||
1944 | 2009.10.07 02:03 | close | 648 | 100.00 | 1.68563 | 1.69124 | 1.67624 | 4577.21 | 2792176.32 |
1945 | 2009.10.07 23:18 | sell | 649 | 100.00 | 1.69397 | 0.00000 | 0.00000 | ||
1946 | 2009.10.07 23:18 | modify | 649 | 100.00 | 1.69397 | 1.69897 | 1.68397 | ||
1947 | 2009.10.07 23:23 | close | 649 | 100.00 | 1.69275 | 1.69897 | 1.68397 | 9154.41 | 2801330.73 |
1948 | 2009.10.07 23:23 | buy | 650 | 100.00 | 1.69275 | 0.00000 | 0.00000 | ||
1949 | 2009.10.07 23:23 | modify | 650 | 100.00 | 1.69275 | 1.68775 | 1.70275 | ||
1950 | 2009.10.07 23:50 | close | 650 | 100.00 | 1.69408 | 1.68775 | 1.70275 | 9981.17 | 2811311.90 |
1951 | 2009.10.07 23:50 | sell | 651 | 100.00 | 1.69408 | 0.00000 | 0.00000 | ||
1952 | 2009.10.07 23:50 | modify | 651 | 100.00 | 1.69408 | 1.69908 | 1.68408 | ||
1953 | 2009.10.08 00:00 | close | 651 | 100.00 | 1.69296 | 1.69908 | 1.68408 | 8197.05 | 2819508.95 |
1954 | 2009.10.08 00:00 | buy | 652 | 100.00 | 1.69296 | 0.00000 | 0.00000 | ||
1955 | 2009.10.08 00:00 | modify | 652 | 100.00 | 1.69296 | 1.68796 | 1.70296 | ||
1956 | 2009.10.08 01:05 | close | 652 | 100.00 | 1.69330 | 1.68796 | 1.70296 | 2551.57 | 2822060.52 |
1957 | 2009.10.08 23:50 | buy | 653 | 100.00 | 1.68925 | 0.00000 | 0.00000 | ||
1958 | 2009.10.08 23:50 | modify | 653 | 100.00 | 1.68925 | 1.68425 | 1.69925 | ||
1959 | 2009.10.09 00:10 | close | 653 | 100.00 | 1.69048 | 1.68425 | 1.69925 | 8683.20 | 2830743.72 |
1960 | 2009.10.12 23:00 | buy | 654 | 100.00 | 1.63425 | 0.00000 | 0.00000 | ||
1961 | 2009.10.12 23:00 | modify | 654 | 100.00 | 1.63425 | 1.62925 | 1.64425 | ||
1962 | 2009.10.12 23:46 | close | 654 | 100.00 | 1.63513 | 1.62925 | 1.64425 | 6604.07 | 2837347.79 |
1963 | 2009.10.12 23:46 | sell | 655 | 100.00 | 1.63513 | 0.00000 | 0.00000 | ||
1964 | 2009.10.12 23:46 | modify | 655 | 100.00 | 1.63513 | 1.64013 | 1.62513 | ||
1965 | 2009.10.12 23:48 | close | 655 | 100.00 | 1.63401 | 1.64013 | 1.62513 | 8404.05 | 2845751.84 |
1966 | 2009.10.12 23:48 | buy | 656 | 100.00 | 1.63401 | 0.00000 | 0.00000 | ||
1967 | 2009.10.12 23:48 | modify | 656 | 100.00 | 1.63401 | 1.62901 | 1.64401 | ||
1968 | 2009.10.13 00:03 | close | 656 | 100.00 | 1.63509 | 1.62901 | 1.64401 | 7557.51 | 2853309.35 |
1969 | 2009.10.13 00:03 | sell | 657 | 100.00 | 1.63509 | 0.00000 | 0.00000 | ||
1970 | 2009.10.13 00:03 | modify | 657 | 100.00 | 1.63509 | 1.64009 | 1.62509 | ||
1971 | 2009.10.13 00:28 | close | 657 | 100.00 | 1.63405 | 1.64009 | 1.62509 | 7803.77 | 2861113.12 |
1972 | 2009.10.13 00:28 | buy | 658 | 100.00 | 1.63405 | 0.00000 | 0.00000 | ||
1973 | 2009.10.13 00:28 | modify | 658 | 100.00 | 1.63405 | 1.62905 | 1.64405 | ||
1974 | 2009.10.13 00:54 | close | 658 | 100.00 | 1.63468 | 1.62905 | 1.64405 | 4727.92 | 2865841.04 |
1975 | 2009.10.13 00:54 | sell | 659 | 100.00 | 1.63468 | 0.00000 | 0.00000 | ||
1976 | 2009.10.13 00:54 | modify | 659 | 100.00 | 1.63468 | 1.63968 | 1.62468 | ||
1977 | 2009.10.13 01:26 | close | 659 | 100.00 | 1.63437 | 1.63968 | 1.62468 | 2326.12 | 2868167.16 |
1978 | 2009.10.14 00:16 | buy | 660 | 100.00 | 1.64187 | 0.00000 | 0.00000 | ||
1979 | 2009.10.14 00:16 | modify | 660 | 100.00 | 1.64187 | 1.63687 | 1.65187 | ||
1980 | 2009.10.14 00:24 | close | 660 | 100.00 | 1.64280 | 1.63687 | 1.65187 | 6979.31 | 2875146.47 |
1981 | 2009.10.14 00:24 | sell | 661 | 100.00 | 1.64280 | 0.00000 | 0.00000 | ||
1982 | 2009.10.14 00:24 | modify | 661 | 100.00 | 1.64280 | 1.64780 | 1.63280 | ||
1983 | 2009.10.14 02:16 | close | 661 | 100.00 | 1.64322 | 1.64780 | 1.63280 | -3151.52 | 2871994.95 |
1984 | 2009.10.14 23:00 | buy | 662 | 100.00 | 1.63528 | 0.00000 | 0.00000 | ||
1985 | 2009.10.14 23:00 | modify | 662 | 100.00 | 1.63528 | 1.63028 | 1.64528 | ||
1986 | 2009.10.14 23:30 | close | 662 | 100.00 | 1.63744 | 1.63028 | 1.64528 | 16210.01 | 2888204.96 |
1987 | 2009.10.15 00:20 | sell | 663 | 100.00 | 1.63887 | 0.00000 | 0.00000 | ||
1988 | 2009.10.15 00:20 | modify | 663 | 100.00 | 1.63887 | 1.64387 | 1.62887 | ||
1989 | 2009.10.15 01:12 | close | 663 | 100.00 | 1.63831 | 1.64387 | 1.62887 | 4202.02 | 2892406.98 |
1990 | 2009.10.15 23:01 | buy | 664 | 100.00 | 1.68150 | 0.00000 | 0.00000 | ||
1991 | 2009.10.15 23:01 | modify | 664 | 100.00 | 1.68150 | 1.67650 | 1.69150 | ||
1992 | 2009.10.16 01:31 | close | 664 | 100.00 | 1.68088 | 1.67650 | 1.69150 | -5200.37 | 2887206.61 |
1993 | 2009.10.19 00:29 | buy | 665 | 100.00 | 1.69491 | 0.00000 | 0.00000 | ||
1994 | 2009.10.19 00:29 | modify | 665 | 100.00 | 1.69491 | 1.68991 | 1.70491 | ||
1995 | 2009.10.19 00:38 | close | 665 | 100.00 | 1.69578 | 1.68991 | 1.70491 | 6529.03 | 2893735.64 |
1996 | 2009.10.19 00:38 | sell | 666 | 100.00 | 1.69578 | 0.00000 | 0.00000 | ||
1997 | 2009.10.19 00:38 | modify | 666 | 100.00 | 1.69578 | 1.70078 | 1.68578 | ||
1998 | 2009.10.19 02:11 | close | 666 | 100.00 | 1.69645 | 1.70078 | 1.68578 | -5027.42 | 2888708.22 |
1999 | 2009.10.20 00:05 | sell | 667 | 100.00 | 1.68770 | 0.00000 | 0.00000 | ||
2000 | 2009.10.20 00:05 | modify | 667 | 100.00 | 1.68770 | 1.69270 | 1.67770 | ||
2001 | 2009.10.20 00:10 | close | 667 | 100.00 | 1.68657 | 1.69270 | 1.67770 | 8479.09 | 2897187.31 |
2002 | 2009.10.20 00:10 | buy | 668 | 100.00 | 1.68657 | 0.00000 | 0.00000 | ||
2003 | 2009.10.20 00:10 | modify | 668 | 100.00 | 1.68657 | 1.68157 | 1.69657 | ||
2004 | 2009.10.20 00:19 | close | 668 | 100.00 | 1.68766 | 1.68157 | 1.69657 | 8180.05 | 2905367.36 |
2005 | 2009.10.20 00:52 | buy | 669 | 100.00 | 1.68636 | 0.00000 | 0.00000 | ||
2006 | 2009.10.20 00:52 | modify | 669 | 100.00 | 1.68636 | 1.68136 | 1.69636 | ||
2007 | 2009.10.20 01:01 | close | 669 | 100.00 | 1.68725 | 1.68136 | 1.69636 | 6679.12 | 2912046.48 |
2008 | 2009.10.20 23:00 | sell | 670 | 100.00 | 1.71843 | 0.00000 | 0.00000 | ||
2009 | 2009.10.20 23:00 | modify | 670 | 100.00 | 1.71843 | 1.72343 | 1.70843 | ||
2010 | 2009.10.21 01:08 | close | 670 | 100.00 | 1.71814 | 1.72343 | 1.70843 | 2107.05 | 2914153.53 |
2011 | 2009.10.22 00:11 | sell | 671 | 100.00 | 1.73136 | 0.00000 | 0.00000 | ||
2012 | 2009.10.22 00:11 | modify | 671 | 100.00 | 1.73136 | 1.73636 | 1.72136 | ||
2013 | 2009.10.22 01:41 | close | 671 | 100.00 | 1.73280 | 1.73636 | 1.72136 | -10805.22 | 2903348.31 |
2014 | 2009.10.22 23:06 | buy | 672 | 100.00 | 1.74031 | 0.00000 | 0.00000 | ||
2015 | 2009.10.22 23:06 | modify | 672 | 100.00 | 1.74031 | 1.73531 | 1.75031 | ||
2016 | 2009.10.23 01:53 | close | 672 | 100.00 | 1.73919 | 1.73531 | 1.75031 | -8952.69 | 2894395.62 |
2017 | 2009.10.26 23:05 | sell | 673 | 100.00 | 1.74435 | 0.00000 | 0.00000 | ||
2018 | 2009.10.26 23:05 | modify | 673 | 100.00 | 1.74435 | 1.74935 | 1.73435 | ||
2019 | 2009.10.26 23:22 | close | 673 | 100.00 | 1.74319 | 1.74935 | 1.73435 | 8704.20 | 2903099.82 |
2020 | 2009.10.26 23:22 | buy | 674 | 100.00 | 1.74319 | 0.00000 | 0.00000 | ||
2021 | 2009.10.26 23:22 | modify | 674 | 100.00 | 1.74319 | 1.73819 | 1.75319 | ||
2022 | 2009.10.26 23:55 | close | 674 | 100.00 | 1.74360 | 1.73819 | 1.75319 | 3076.90 | 2906176.72 |
2023 | 2009.10.26 23:55 | sell | 675 | 100.00 | 1.74360 | 0.00000 | 0.00000 | ||
2024 | 2009.10.26 23:55 | modify | 675 | 100.00 | 1.74360 | 1.74860 | 1.73360 | ||
2025 | 2009.10.27 00:11 | close | 675 | 100.00 | 1.74262 | 1.74860 | 1.73360 | 7284.55 | 2913461.27 |
2026 | 2009.10.27 00:11 | buy | 676 | 100.00 | 1.74262 | 0.00000 | 0.00000 | ||
2027 | 2009.10.27 00:11 | modify | 676 | 100.00 | 1.74262 | 1.73762 | 1.75262 | ||
2028 | 2009.10.27 01:18 | close | 676 | 100.00 | 1.74221 | 1.73762 | 1.75262 | -3076.90 | 2910384.37 |
2029 | 2009.10.27 23:00 | buy | 677 | 100.00 | 1.74226 | 0.00000 | 0.00000 | ||
2030 | 2009.10.27 23:00 | modify | 677 | 100.00 | 1.74226 | 1.73726 | 1.75226 | ||
2031 | 2009.10.27 23:53 | close | 677 | 100.00 | 1.74287 | 1.73726 | 1.75226 | 4577.82 | 2914962.19 |
2032 | 2009.10.27 23:53 | sell | 678 | 100.00 | 1.74287 | 0.00000 | 0.00000 | ||
2033 | 2009.10.27 23:53 | modify | 678 | 100.00 | 1.74287 | 1.74787 | 1.73287 | ||
2034 | 2009.10.28 00:00 | close | 678 | 100.00 | 1.74178 | 1.74787 | 1.73287 | 8109.95 | 2923072.14 |
2035 | 2009.10.28 00:00 | buy | 679 | 100.00 | 1.74178 | 0.00000 | 0.00000 | ||
2036 | 2009.10.28 00:00 | modify | 679 | 100.00 | 1.74178 | 1.73678 | 1.75178 | ||
2037 | 2009.10.28 00:19 | close | 679 | 100.00 | 1.74293 | 1.73678 | 1.75178 | 8630.33 | 2931702.47 |
2038 | 2009.10.28 00:19 | sell | 680 | 100.00 | 1.74293 | 0.00000 | 0.00000 | ||
2039 | 2009.10.28 00:19 | modify | 680 | 100.00 | 1.74293 | 1.74793 | 1.73293 | ||
2040 | 2009.10.28 01:36 | close | 680 | 100.00 | 1.74316 | 1.74793 | 1.73293 | -1725.84 | 2929976.63 |
2041 | 2009.10.28 23:05 | sell | 681 | 100.00 | 1.76970 | 0.00000 | 0.00000 | ||
2042 | 2009.10.28 23:05 | modify | 681 | 100.00 | 1.76970 | 1.77470 | 1.75970 | ||
2043 | 2009.10.29 00:36 | close | 681 | 100.00 | 1.76937 | 1.77470 | 1.75970 | 2269.19 | 2932245.82 |
2044 | 2009.10.29 00:36 | buy | 682 | 100.00 | 1.76937 | 0.00000 | 0.00000 | ||
2045 | 2009.10.29 00:36 | modify | 682 | 100.00 | 1.76937 | 1.76437 | 1.77937 | ||
2046 | 2009.10.29 00:45 | close | 682 | 100.00 | 1.77056 | 1.76437 | 1.77937 | 8930.51 | 2941176.33 |
2047 | 2009.10.29 00:45 | sell | 683 | 100.00 | 1.77056 | 0.00000 | 0.00000 | ||
2048 | 2009.10.29 00:45 | modify | 683 | 100.00 | 1.77056 | 1.77556 | 1.76056 | ||
2049 | 2009.10.29 00:56 | close | 683 | 100.00 | 1.76942 | 1.77556 | 1.76056 | 8554.13 | 2949730.46 |
2050 | 2009.10.29 00:56 | buy | 684 | 100.00 | 1.76942 | 0.00000 | 0.00000 | ||
2051 | 2009.10.29 00:56 | modify | 684 | 100.00 | 1.76942 | 1.76442 | 1.77942 | ||
2052 | 2009.10.29 04:39 | close | 684 | 100.00 | 1.76588 | 1.76442 | 1.77942 | -26566.41 | 2923164.05 |
2053 | 2009.10.29 23:00 | sell | 685 | 100.00 | 1.76681 | 0.00000 | 0.00000 | ||
2054 | 2009.10.29 23:00 | modify | 685 | 100.00 | 1.76681 | 1.77181 | 1.75681 | ||
2055 | 2009.10.29 23:33 | close | 685 | 100.00 | 1.76580 | 1.77181 | 1.75681 | 7578.66 | 2930742.71 |
2056 | 2009.10.29 23:33 | buy | 686 | 100.00 | 1.76580 | 0.00000 | 0.00000 | ||
2057 | 2009.10.29 23:33 | modify | 686 | 100.00 | 1.76580 | 1.76080 | 1.77580 | ||
2058 | 2009.10.30 00:04 | close | 686 | 100.00 | 1.76668 | 1.76080 | 1.77580 | 6056.58 | 2936799.29 |
2059 | 2009.11.02 23:36 | buy | 687 | 100.00 | 1.76597 | 0.00000 | 0.00000 | ||
2060 | 2009.11.02 23:36 | modify | 687 | 100.00 | 1.76597 | 1.76097 | 1.77597 | ||
2061 | 2009.11.02 23:58 | close | 687 | 100.00 | 1.76691 | 1.76097 | 1.77597 | 7054.36 | 2943853.65 |
2062 | 2009.11.02 23:58 | sell | 688 | 100.00 | 1.76691 | 0.00000 | 0.00000 | ||
2063 | 2009.11.02 23:58 | modify | 688 | 100.00 | 1.76691 | 1.77191 | 1.75691 | ||
2064 | 2009.11.03 00:03 | close | 688 | 100.00 | 1.76588 | 1.77191 | 1.75691 | 7659.73 | 2951513.38 |
2065 | 2009.11.03 00:03 | buy | 689 | 100.00 | 1.76588 | 0.00000 | 0.00000 | ||
2066 | 2009.11.03 00:03 | modify | 689 | 100.00 | 1.76588 | 1.76088 | 1.77588 | ||
2067 | 2009.11.03 00:56 | close | 689 | 100.00 | 1.76613 | 1.76088 | 1.77588 | 1876.16 | 2953389.54 |
2068 | 2009.11.03 00:56 | sell | 690 | 100.00 | 1.76613 | 0.00000 | 0.00000 | ||
2069 | 2009.11.03 00:56 | modify | 690 | 100.00 | 1.76613 | 1.77113 | 1.75613 | ||
2070 | 2009.11.03 01:39 | close | 690 | 100.00 | 1.76527 | 1.77113 | 1.75613 | 6453.12 | 2959842.66 |
2071 | 2009.11.03 23:00 | buy | 691 | 100.00 | 1.75133 | 0.00000 | 0.00000 | ||
2072 | 2009.11.03 23:00 | modify | 691 | 100.00 | 1.75133 | 1.74633 | 1.76133 | ||
2073 | 2009.11.03 23:58 | close | 691 | 100.00 | 1.75155 | 1.74633 | 1.76133 | 1651.02 | 2961493.68 |
2074 | 2009.11.03 23:58 | sell | 692 | 100.00 | 1.75155 | 0.00000 | 0.00000 | ||
2075 | 2009.11.03 23:58 | modify | 692 | 100.00 | 1.75155 | 1.75655 | 1.74155 | ||
2076 | 2009.11.04 00:02 | close | 692 | 100.00 | 1.75047 | 1.75655 | 1.74155 | 8034.91 | 2969528.59 |
2077 | 2009.11.04 00:02 | buy | 693 | 100.00 | 1.75047 | 0.00000 | 0.00000 | ||
2078 | 2009.11.04 00:02 | modify | 693 | 100.00 | 1.75047 | 1.74547 | 1.76047 | ||
2079 | 2009.11.04 00:25 | close | 693 | 100.00 | 1.75118 | 1.74547 | 1.76047 | 5328.29 | 2974856.88 |
2080 | 2009.11.04 00:25 | sell | 694 | 100.00 | 1.75118 | 0.00000 | 0.00000 | ||
2081 | 2009.11.04 00:25 | modify | 694 | 100.00 | 1.75118 | 1.75618 | 1.74118 | ||
2082 | 2009.11.04 01:23 | close | 694 | 100.00 | 1.75040 | 1.75618 | 1.74118 | 5852.82 | 2980709.70 |
2083 | 2009.11.05 00:01 | buy | 695 | 100.00 | 1.75858 | 0.00000 | 0.00000 | ||
2084 | 2009.11.05 00:01 | modify | 695 | 100.00 | 1.75858 | 1.75358 | 1.76858 | ||
2085 | 2009.11.05 00:31 | close | 695 | 100.00 | 1.75940 | 1.75358 | 1.76858 | 6153.80 | 2986863.50 |
2086 | 2009.11.05 00:31 | sell | 696 | 100.00 | 1.75940 | 0.00000 | 0.00000 | ||
2087 | 2009.11.05 00:31 | modify | 696 | 100.00 | 1.75940 | 1.76440 | 1.74940 | ||
2088 | 2009.11.05 01:58 | close | 696 | 100.00 | 1.75879 | 1.76440 | 1.74940 | 4577.21 | 2991440.71 |
2089 | 2009.11.05 23:00 | buy | 697 | 100.00 | 1.76564 | 0.00000 | 0.00000 | ||
2090 | 2009.11.05 23:00 | modify | 697 | 100.00 | 1.76564 | 1.76064 | 1.77564 | ||
2091 | 2009.11.05 23:20 | close | 697 | 100.00 | 1.76745 | 1.76064 | 1.77564 | 13583.39 | 3005024.10 |
2092 | 2009.11.05 23:20 | sell | 698 | 100.00 | 1.76745 | 0.00000 | 0.00000 | ||
2093 | 2009.11.05 23:20 | modify | 698 | 100.00 | 1.76745 | 1.77245 | 1.75745 | ||
2094 | 2009.11.06 00:23 | close | 698 | 100.00 | 1.76652 | 1.77245 | 1.75745 | 6909.37 | 3011933.47 |
2095 | 2009.11.09 00:11 | sell | 699 | 100.00 | 1.78615 | 0.00000 | 0.00000 | ||
2096 | 2009.11.09 00:11 | modify | 699 | 100.00 | 1.78615 | 1.79115 | 1.77615 | ||
2097 | 2009.11.09 00:15 | close | 699 | 100.00 | 1.78489 | 1.79115 | 1.77615 | 9454.56 | 3021388.03 |
2098 | 2009.11.09 23:00 | buy | 700 | 100.00 | 1.76782 | 0.00000 | 0.00000 | ||
2099 | 2009.11.09 23:00 | modify | 700 | 100.00 | 1.76782 | 1.76282 | 1.77782 | ||
2100 | 2009.11.09 23:20 | close | 700 | 100.00 | 1.76938 | 1.76282 | 1.77782 | 11707.22 | 3033095.25 |
2101 | 2009.11.09 23:20 | sell | 701 | 100.00 | 1.76938 | 0.00000 | 0.00000 | ||
2102 | 2009.11.09 23:20 | modify | 701 | 100.00 | 1.76938 | 1.77438 | 1.75938 | ||
2103 | 2009.11.10 00:32 | close | 701 | 100.00 | 1.76908 | 1.77438 | 1.75938 | 2182.08 | 3035277.33 |
2104 | 2009.11.10 00:32 | buy | 702 | 100.00 | 1.76908 | 0.00000 | 0.00000 | ||
2105 | 2009.11.10 00:32 | modify | 702 | 100.00 | 1.76908 | 1.76408 | 1.77908 | ||
2106 | 2009.11.10 00:52 | close | 702 | 100.00 | 1.77013 | 1.76408 | 1.77908 | 7879.87 | 3043157.20 |
2107 | 2009.11.10 00:52 | sell | 703 | 100.00 | 1.77013 | 0.00000 | 0.00000 | ||
2108 | 2009.11.10 00:52 | modify | 703 | 100.00 | 1.77013 | 1.77513 | 1.76013 | ||
2109 | 2009.11.10 01:38 | close | 703 | 100.00 | 1.76939 | 1.77513 | 1.76013 | 5552.68 | 3048709.88 |
2110 | 2009.11.10 23:00 | sell | 704 | 100.00 | 1.75673 | 0.00000 | 0.00000 | ||
2111 | 2009.11.10 23:00 | modify | 704 | 100.00 | 1.75673 | 1.76173 | 1.74673 | ||
2112 | 2009.11.11 01:04 | close | 704 | 100.00 | 1.75606 | 1.76173 | 1.74673 | 4958.43 | 3053668.31 |
2113 | 2009.11.11 23:00 | buy | 705 | 100.00 | 1.73111 | 0.00000 | 0.00000 | ||
2114 | 2009.11.11 23:00 | modify | 705 | 100.00 | 1.73111 | 1.72611 | 1.74111 | ||
2115 | 2009.11.11 23:54 | close | 705 | 100.00 | 1.73176 | 1.72611 | 1.74111 | 4878.01 | 3058546.32 |
2116 | 2009.11.11 23:54 | sell | 706 | 100.00 | 1.73176 | 0.00000 | 0.00000 | ||
2117 | 2009.11.11 23:54 | modify | 706 | 100.00 | 1.73176 | 1.73676 | 1.72176 | ||
2118 | 2009.11.12 00:17 | close | 706 | 100.00 | 1.73066 | 1.73676 | 1.72176 | 8046.98 | 3066593.30 |
2119 | 2009.11.12 00:17 | buy | 707 | 100.00 | 1.73066 | 0.00000 | 0.00000 | ||
2120 | 2009.11.12 00:17 | modify | 707 | 100.00 | 1.73066 | 1.72566 | 1.74066 | ||
2121 | 2009.11.12 00:23 | close | 707 | 100.00 | 1.73174 | 1.72566 | 1.74066 | 8105.01 | 3074698.31 |
2122 | 2009.11.12 00:23 | sell | 708 | 100.00 | 1.73174 | 0.00000 | 0.00000 | ||
2123 | 2009.11.12 00:23 | modify | 708 | 100.00 | 1.73174 | 1.73674 | 1.72174 | ||
2124 | 2009.11.12 01:37 | close | 708 | 100.00 | 1.73163 | 1.73674 | 1.72174 | 825.40 | 3075523.71 |
2125 | 2009.11.12 23:00 | buy | 709 | 100.00 | 1.74945 | 0.00000 | 0.00000 | ||
2126 | 2009.11.12 23:00 | modify | 709 | 100.00 | 1.74945 | 1.74445 | 1.75945 | ||
2127 | 2009.11.12 23:15 | close | 709 | 100.00 | 1.75036 | 1.74445 | 1.75945 | 6829.21 | 3082352.92 |
2128 | 2009.11.12 23:15 | sell | 710 | 100.00 | 1.75036 | 0.00000 | 0.00000 | ||
2129 | 2009.11.12 23:15 | modify | 710 | 100.00 | 1.75036 | 1.75536 | 1.74036 | ||
2130 | 2009.11.12 23:56 | close | 710 | 100.00 | 1.74933 | 1.75536 | 1.74036 | 7728.73 | 3090081.65 |
2131 | 2009.11.16 23:21 | sell | 711 | 100.00 | 1.76286 | 0.00000 | 0.00000 | ||
2132 | 2009.11.16 23:21 | modify | 711 | 100.00 | 1.76286 | 1.76786 | 1.75286 | ||
2133 | 2009.11.17 01:02 | close | 711 | 100.00 | 1.76213 | 1.76786 | 1.75286 | 5408.64 | 3095490.29 |
2134 | 2009.11.17 23:05 | sell | 712 | 100.00 | 1.76717 | 0.00000 | 0.00000 | ||
2135 | 2009.11.17 23:05 | modify | 712 | 100.00 | 1.76717 | 1.77217 | 1.75717 | ||
2136 | 2009.11.17 23:41 | close | 712 | 100.00 | 1.76593 | 1.77217 | 1.75717 | 9304.49 | 3104794.78 |
2137 | 2009.11.17 23:41 | buy | 713 | 100.00 | 1.76593 | 0.00000 | 0.00000 | ||
2138 | 2009.11.17 23:41 | modify | 713 | 100.00 | 1.76593 | 1.76093 | 1.77593 | ||
2139 | 2009.11.18 00:03 | close | 713 | 100.00 | 1.76693 | 1.76093 | 1.77593 | 6957.13 | 3111751.91 |
2140 | 2009.11.18 00:03 | sell | 714 | 100.00 | 1.76693 | 0.00000 | 0.00000 | ||
2141 | 2009.11.18 00:03 | modify | 714 | 100.00 | 1.76693 | 1.77193 | 1.75693 | ||
2142 | 2009.11.18 00:03 | close | 714 | 100.00 | 1.76579 | 1.77193 | 1.75693 | 8554.12 | 3120306.03 |
2143 | 2009.11.18 00:03 | buy | 715 | 100.00 | 1.76579 | 0.00000 | 0.00000 | ||
2144 | 2009.11.18 00:03 | modify | 715 | 100.00 | 1.76579 | 1.76079 | 1.77579 | ||
2145 | 2009.11.18 00:04 | close | 715 | 100.00 | 1.76698 | 1.76079 | 1.77579 | 8930.51 | 3129236.54 |
2146 | 2009.11.18 00:04 | sell | 716 | 100.00 | 1.76698 | 0.00000 | 0.00000 | ||
2147 | 2009.11.18 00:04 | modify | 716 | 100.00 | 1.76698 | 1.77198 | 1.75698 | ||
2148 | 2009.11.18 01:05 | close | 716 | 100.00 | 1.76672 | 1.77198 | 1.75698 | 1950.95 | 3131187.49 |
2149 | 2009.11.18 23:00 | sell | 717 | 100.00 | 1.76597 | 0.00000 | 0.00000 | ||
2150 | 2009.11.18 23:00 | modify | 717 | 100.00 | 1.76597 | 1.77097 | 1.75597 | ||
2151 | 2009.11.19 01:41 | close | 717 | 100.00 | 1.76542 | 1.77097 | 1.75597 | 3919.99 | 3135107.48 |
2152 | 2009.11.19 23:00 | sell | 718 | 100.00 | 1.77227 | 0.00000 | 0.00000 | ||
2153 | 2009.11.19 23:00 | modify | 718 | 100.00 | 1.77227 | 1.77727 | 1.76227 | ||
2154 | 2009.11.19 23:02 | close | 718 | 100.00 | 1.77073 | 1.77727 | 1.76227 | 11555.58 | 3146663.06 |
2155 | 2009.11.19 23:02 | buy | 719 | 100.00 | 1.77073 | 0.00000 | 0.00000 | ||
2156 | 2009.11.19 23:02 | modify | 719 | 100.00 | 1.77073 | 1.76573 | 1.78073 | ||
2157 | 2009.11.19 23:06 | close | 719 | 100.00 | 1.77193 | 1.76573 | 1.78073 | 9005.56 | 3155668.62 |
2158 | 2009.11.19 23:06 | sell | 720 | 100.00 | 1.77193 | 0.00000 | 0.00000 | ||
2159 | 2009.11.19 23:06 | modify | 720 | 100.00 | 1.77193 | 1.77693 | 1.76193 | ||
2160 | 2009.11.19 23:32 | close | 720 | 100.00 | 1.77090 | 1.77693 | 1.76193 | 7728.73 | 3163397.35 |
2161 | 2009.11.19 23:32 | buy | 721 | 100.00 | 1.77090 | 0.00000 | 0.00000 | ||
2162 | 2009.11.19 23:32 | modify | 721 | 100.00 | 1.77090 | 1.76590 | 1.78090 | ||
2163 | 2009.11.20 00:44 | close | 721 | 100.00 | 1.77065 | 1.76590 | 1.78090 | -2423.66 | 3160973.69 |
2164 | 2009.11.23 23:00 | buy | 722 | 100.00 | 1.75235 | 0.00000 | 0.00000 | ||
2165 | 2009.11.23 23:00 | modify | 722 | 100.00 | 1.75235 | 1.74735 | 1.76235 | ||
2166 | 2009.11.23 23:27 | close | 722 | 100.00 | 1.75374 | 1.74735 | 1.76235 | 10431.44 | 3171405.13 |
2167 | 2009.11.23 23:27 | sell | 723 | 100.00 | 1.75374 | 0.00000 | 0.00000 | ||
2168 | 2009.11.23 23:27 | modify | 723 | 100.00 | 1.75374 | 1.75874 | 1.74374 | ||
2169 | 2009.11.24 01:24 | close | 723 | 100.00 | 1.75399 | 1.75874 | 1.74374 | -1944.91 | 3169460.22 |
2170 | 2009.11.24 23:02 | buy | 724 | 100.00 | 1.75349 | 0.00000 | 0.00000 | ||
2171 | 2009.11.24 23:02 | modify | 724 | 100.00 | 1.75349 | 1.74849 | 1.76349 | ||
2172 | 2009.11.24 23:27 | close | 724 | 100.00 | 1.75450 | 1.74849 | 1.76349 | 7579.68 | 3177039.90 |
2173 | 2009.11.24 23:27 | sell | 725 | 100.00 | 1.75450 | 0.00000 | 0.00000 | ||
2174 | 2009.11.24 23:27 | modify | 725 | 100.00 | 1.75450 | 1.75950 | 1.74450 | ||
2175 | 2009.11.24 23:59 | close | 725 | 100.00 | 1.75303 | 1.75950 | 1.74450 | 11030.32 | 3188070.22 |
2176 | 2009.11.24 23:59 | buy | 726 | 100.00 | 1.75303 | 0.00000 | 0.00000 | ||
2177 | 2009.11.24 23:59 | modify | 726 | 100.00 | 1.75303 | 1.74803 | 1.76303 | ||
2178 | 2009.11.25 00:21 | close | 726 | 100.00 | 1.75401 | 1.74803 | 1.76303 | 6807.04 | 3194877.26 |
2179 | 2009.11.25 00:21 | sell | 727 | 100.00 | 1.75401 | 0.00000 | 0.00000 | ||
2180 | 2009.11.25 00:21 | modify | 727 | 100.00 | 1.75401 | 1.75901 | 1.74401 | ||
2181 | 2009.11.25 03:19 | close | 727 | 100.00 | 1.75466 | 1.75901 | 1.74401 | -4877.35 | 3189999.91 |
2182 | 2009.11.25 23:00 | buy | 728 | 100.00 | 1.74574 | 0.00000 | 0.00000 | ||
2183 | 2009.11.25 23:00 | modify | 728 | 100.00 | 1.74574 | 1.74074 | 1.75574 | ||
2184 | 2009.11.25 23:20 | close | 728 | 100.00 | 1.74689 | 1.74074 | 1.75574 | 8630.33 | 3198630.24 |
2185 | 2009.11.25 23:20 | sell | 729 | 100.00 | 1.74689 | 0.00000 | 0.00000 | ||
2186 | 2009.11.25 23:20 | modify | 729 | 100.00 | 1.74689 | 1.75189 | 1.73689 | ||
2187 | 2009.11.25 23:31 | close | 729 | 100.00 | 1.74557 | 1.75189 | 1.73689 | 9904.78 | 3208535.02 |
2188 | 2009.11.25 23:31 | buy | 730 | 100.00 | 1.74557 | 0.00000 | 0.00000 | ||
2189 | 2009.11.25 23:31 | modify | 730 | 100.00 | 1.74557 | 1.74057 | 1.75557 | ||
2190 | 2009.11.26 00:28 | close | 730 | 100.00 | 1.74623 | 1.74057 | 1.75557 | 3310.55 | 3211845.57 |
2191 | 2009.11.26 00:28 | sell | 731 | 100.00 | 1.74623 | 0.00000 | 0.00000 | ||
2192 | 2009.11.26 00:28 | modify | 731 | 100.00 | 1.74623 | 1.75123 | 1.73623 | ||
2193 | 2009.11.26 02:14 | close | 731 | 100.00 | 1.74810 | 1.75123 | 1.73623 | -14031.77 | 3197813.80 |
2194 | 2009.11.30 23:04 | buy | 732 | 100.00 | 1.73535 | 0.00000 | 0.00000 | ||
2195 | 2009.11.30 23:04 | modify | 732 | 100.00 | 1.73535 | 1.73035 | 1.74535 | ||
2196 | 2009.11.30 23:54 | close | 732 | 100.00 | 1.73625 | 1.73035 | 1.74535 | 6754.17 | 3204567.97 |
2197 | 2009.11.30 23:54 | sell | 733 | 100.00 | 1.73625 | 0.00000 | 0.00000 | ||
2198 | 2009.11.30 23:54 | modify | 733 | 100.00 | 1.73625 | 1.74125 | 1.72625 | ||
2199 | 2009.12.01 00:24 | close | 733 | 100.00 | 1.73514 | 1.74125 | 1.72625 | 8260.02 | 3212827.99 |
2200 | 2009.12.01 00:24 | buy | 734 | 100.00 | 1.73514 | 0.00000 | 0.00000 | ||
2201 | 2009.12.01 00:24 | modify | 734 | 100.00 | 1.73514 | 1.73014 | 1.74514 | ||
2202 | 2009.12.01 01:31 | close | 734 | 100.00 | 1.73533 | 1.73014 | 1.74514 | 1425.88 | 3214253.87 |
2203 | 2009.12.01 23:00 | buy | 735 | 100.00 | 1.73707 | 0.00000 | 0.00000 | ||
2204 | 2009.12.01 23:00 | modify | 735 | 100.00 | 1.73707 | 1.73207 | 1.74707 | ||
2205 | 2009.12.01 23:26 | close | 735 | 100.00 | 1.73814 | 1.73207 | 1.74707 | 8029.95 | 3222283.82 |
2206 | 2009.12.01 23:26 | sell | 736 | 100.00 | 1.73814 | 0.00000 | 0.00000 | ||
2207 | 2009.12.01 23:26 | modify | 736 | 100.00 | 1.73814 | 1.74314 | 1.72814 | ||
2208 | 2009.12.02 01:14 | close | 736 | 100.00 | 1.73786 | 1.74314 | 1.72814 | 2032.01 | 3224315.83 |
2209 | 2009.12.02 23:17 | sell | 737 | 100.00 | 1.74832 | 0.00000 | 0.00000 | ||
2210 | 2009.12.02 23:17 | modify | 737 | 100.00 | 1.74832 | 1.75332 | 1.73832 | ||
2211 | 2009.12.03 00:21 | close | 737 | 100.00 | 1.74774 | 1.75332 | 1.73832 | 4145.10 | 3228460.93 |
2212 | 2009.12.03 00:21 | buy | 738 | 100.00 | 1.74774 | 0.00000 | 0.00000 | ||
2213 | 2009.12.03 00:21 | modify | 738 | 100.00 | 1.74774 | 1.74274 | 1.75774 | ||
2214 | 2009.12.03 01:00 | close | 738 | 100.00 | 1.74825 | 1.74274 | 1.75774 | 3827.37 | 3232288.30 |
2215 | 2009.12.03 23:45 | buy | 739 | 100.00 | 1.74696 | 0.00000 | 0.00000 | ||
2216 | 2009.12.03 23:45 | modify | 739 | 100.00 | 1.74696 | 1.74196 | 1.75696 | ||
2217 | 2009.12.04 00:00 | close | 739 | 100.00 | 1.74800 | 1.74196 | 1.75696 | 7257.32 | 3239545.62 |
2218 | 2009.12.07 23:00 | buy | 740 | 100.00 | 1.72853 | 0.00000 | 0.00000 | ||
2219 | 2009.12.07 23:00 | modify | 740 | 100.00 | 1.72853 | 1.72353 | 1.73853 | ||
2220 | 2009.12.07 23:30 | close | 740 | 100.00 | 1.73001 | 1.72353 | 1.73853 | 11106.86 | 3250652.48 |
2221 | 2009.12.07 23:30 | sell | 741 | 100.00 | 1.73001 | 0.00000 | 0.00000 | ||
2222 | 2009.12.07 23:30 | modify | 741 | 100.00 | 1.73001 | 1.73501 | 1.72001 | ||
2223 | 2009.12.07 23:32 | close | 741 | 100.00 | 1.72890 | 1.73501 | 1.72001 | 8329.02 | 3258981.50 |
2224 | 2009.12.07 23:32 | buy | 742 | 100.00 | 1.72890 | 0.00000 | 0.00000 | ||
2225 | 2009.12.07 23:32 | modify | 742 | 100.00 | 1.72890 | 1.72390 | 1.73890 | ||
2226 | 2009.12.07 23:56 | close | 742 | 100.00 | 1.73012 | 1.72390 | 1.73890 | 9155.65 | 3268137.15 |
2227 | 2009.12.07 23:56 | sell | 743 | 100.00 | 1.73012 | 0.00000 | 0.00000 | ||
2228 | 2009.12.07 23:56 | modify | 743 | 100.00 | 1.73012 | 1.73512 | 1.72012 | ||
2229 | 2009.12.08 00:00 | close | 743 | 100.00 | 1.72907 | 1.73512 | 1.72012 | 7809.80 | 3275946.95 |
2230 | 2009.12.08 00:05 | buy | 744 | 100.00 | 1.72869 | 0.00000 | 0.00000 | ||
2231 | 2009.12.08 00:05 | modify | 744 | 100.00 | 1.72869 | 1.72369 | 1.73869 | ||
2232 | 2009.12.08 01:02 | close | 744 | 100.00 | 1.72926 | 1.72369 | 1.73869 | 4277.64 | 3280224.59 |
2233 | 2009.12.08 23:40 | buy | 745 | 100.00 | 1.73063 | 0.00000 | 0.00000 | ||
2234 | 2009.12.08 23:40 | modify | 745 | 100.00 | 1.73063 | 1.72563 | 1.74063 | ||
2235 | 2009.12.09 00:05 | close | 745 | 100.00 | 1.73100 | 1.72563 | 1.74063 | 2229.22 | 3282453.81 |
2236 | 2009.12.09 00:25 | buy | 746 | 100.00 | 1.72983 | 0.00000 | 0.00000 | ||
2237 | 2009.12.09 00:25 | modify | 746 | 100.00 | 1.72983 | 1.72483 | 1.73983 | ||
2238 | 2009.12.09 01:55 | close | 746 | 100.00 | 1.72934 | 1.72483 | 1.73983 | -3677.28 | 3278776.53 |
2239 | 2009.12.09 23:00 | sell | 747 | 100.00 | 1.71483 | 0.00000 | 0.00000 | ||
2240 | 2009.12.09 23:00 | modify | 747 | 100.00 | 1.71483 | 1.71983 | 1.70483 | ||
2241 | 2009.12.10 00:21 | close | 747 | 100.00 | 1.71671 | 1.71983 | 1.70483 | -14313.80 | 3264462.73 |
2242 | 2009.12.10 23:00 | sell | 748 | 100.00 | 1.71135 | 0.00000 | 0.00000 | ||
2243 | 2009.12.10 23:00 | modify | 748 | 100.00 | 1.71135 | 1.71635 | 1.70135 | ||
2244 | 2009.12.10 23:32 | close | 748 | 100.00 | 1.70990 | 1.71635 | 1.70135 | 10880.25 | 3275342.98 |
2245 | 2009.12.10 23:32 | buy | 749 | 100.00 | 1.70990 | 0.00000 | 0.00000 | ||
2246 | 2009.12.10 23:32 | modify | 749 | 100.00 | 1.70990 | 1.70490 | 1.71990 | ||
2247 | 2009.12.10 23:37 | close | 749 | 100.00 | 1.71097 | 1.70490 | 1.71990 | 8029.96 | 3283372.94 |
2248 | 2009.12.10 23:37 | sell | 750 | 100.00 | 1.71097 | 0.00000 | 0.00000 | ||
2249 | 2009.12.10 23:37 | modify | 750 | 100.00 | 1.71097 | 1.71597 | 1.70097 | ||
2250 | 2009.12.11 00:17 | close | 750 | 100.00 | 1.71047 | 1.71597 | 1.70097 | 3682.81 | 3287055.75 |
2251 | 2009.12.14 23:02 | buy | 751 | 100.00 | 1.72566 | 0.00000 | 0.00000 | ||
2252 | 2009.12.14 23:02 | modify | 751 | 100.00 | 1.72566 | 1.72066 | 1.73566 | ||
2253 | 2009.12.14 23:09 | close | 751 | 100.00 | 1.72692 | 1.72066 | 1.73566 | 9455.84 | 3296511.59 |
2254 | 2009.12.14 23:09 | sell | 752 | 100.00 | 1.72692 | 0.00000 | 0.00000 | ||
2255 | 2009.12.14 23:09 | modify | 752 | 100.00 | 1.72692 | 1.73192 | 1.71692 | ||
2256 | 2009.12.15 01:28 | close | 752 | 100.00 | 1.72603 | 1.73192 | 1.71692 | 6609.22 | 3303120.81 |
2257 | 2009.12.15 23:01 | buy | 753 | 100.00 | 1.72569 | 0.00000 | 0.00000 | ||
2258 | 2009.12.15 23:01 | modify | 753 | 100.00 | 1.72569 | 1.72069 | 1.73569 | ||
2259 | 2009.12.16 01:21 | close | 753 | 100.00 | 1.72601 | 1.72069 | 1.73569 | 1853.98 | 3304974.79 |
2260 | 2009.12.16 23:08 | sell | 754 | 100.00 | 1.73302 | 0.00000 | 0.00000 | ||
2261 | 2009.12.16 23:08 | modify | 754 | 100.00 | 1.73302 | 1.73802 | 1.72302 | ||
2262 | 2009.12.17 01:43 | close | 754 | 100.00 | 1.73248 | 1.73802 | 1.72302 | 3844.95 | 3308819.74 |
2263 | 2009.12.17 23:02 | sell | 755 | 100.00 | 1.73044 | 0.00000 | 0.00000 | ||
2264 | 2009.12.17 23:02 | modify | 755 | 100.00 | 1.73044 | 1.73544 | 1.72044 | ||
2265 | 2009.12.17 23:37 | close | 755 | 100.00 | 1.72959 | 1.73544 | 1.72044 | 6378.07 | 3315197.81 |
2266 | 2009.12.17 23:37 | buy | 756 | 100.00 | 1.72959 | 0.00000 | 0.00000 | ||
2267 | 2009.12.17 23:37 | modify | 756 | 100.00 | 1.72959 | 1.72459 | 1.73959 | ||
2268 | 2009.12.17 23:44 | close | 756 | 100.00 | 1.73070 | 1.72459 | 1.73959 | 8330.15 | 3323527.96 |
2269 | 2009.12.22 23:00 | buy | 757 | 100.00 | 1.68755 | 0.00000 | 0.00000 | ||
2270 | 2009.12.22 23:00 | modify | 757 | 100.00 | 1.68755 | 1.68255 | 1.69755 | ||
2271 | 2009.12.23 00:08 | close | 757 | 100.00 | 1.68701 | 1.68255 | 1.69755 | -4600.00 | 3318927.96 |
2272 | 2009.12.23 00:08 | sell | 758 | 100.00 | 1.68701 | 0.00000 | 0.00000 | ||
2273 | 2009.12.23 00:08 | modify | 758 | 100.00 | 1.68701 | 1.69201 | 1.67701 | ||
2274 | 2009.12.23 01:46 | close | 758 | 100.00 | 1.68629 | 1.69201 | 1.67701 | 5402.60 | 3324330.56 |
2275 | 2009.12.23 23:01 | sell | 759 | 100.00 | 1.67299 | 0.00000 | 0.00000 | ||
2276 | 2009.12.23 23:01 | modify | 759 | 100.00 | 1.67299 | 1.67799 | 1.66299 | ||
2277 | 2009.12.23 23:21 | close | 759 | 100.00 | 1.67202 | 1.67799 | 1.66299 | 7278.52 | 3331609.08 |
2278 | 2009.12.23 23:21 | buy | 760 | 100.00 | 1.67202 | 0.00000 | 0.00000 | ||
2279 | 2009.12.23 23:21 | modify | 760 | 100.00 | 1.67202 | 1.66702 | 1.68202 | ||
2280 | 2009.12.23 23:48 | close | 760 | 100.00 | 1.67274 | 1.66702 | 1.68202 | 5403.33 | 3337012.41 |
2281 | 2009.12.23 23:48 | sell | 761 | 100.00 | 1.67274 | 0.00000 | 0.00000 | ||
2282 | 2009.12.23 23:48 | modify | 761 | 100.00 | 1.67274 | 1.67774 | 1.66274 | ||
2283 | 2009.12.24 07:10 | close | 761 | 100.00 | 1.67589 | 1.67774 | 1.66274 | -23843.40 | 3313169.01 |
2284 | 2009.12.28 23:00 | sell | 762 | 100.00 | 1.66779 | 0.00000 | 0.00000 | ||
2285 | 2009.12.28 23:00 | modify | 762 | 100.00 | 1.66779 | 1.67279 | 1.65779 | ||
2286 | 2009.12.29 02:00 | close | 762 | 100.00 | 1.66737 | 1.67279 | 1.65779 | 3082.52 | 3316251.53 |
2287 | 2009.12.29 23:00 | sell | 763 | 100.00 | 1.65860 | 0.00000 | 0.00000 | ||
2288 | 2009.12.29 23:00 | modify | 763 | 100.00 | 1.65860 | 1.66360 | 1.64860 | ||
2289 | 2009.12.29 23:06 | close | 763 | 100.00 | 1.65732 | 1.66360 | 1.64860 | 9604.64 | 3325856.17 |
2290 | 2009.12.29 23:13 | buy | 764 | 100.00 | 1.65730 | 0.00000 | 0.00000 | ||
2291 | 2009.12.29 23:13 | modify | 764 | 100.00 | 1.65730 | 1.65230 | 1.66730 | ||
2292 | 2009.12.29 23:18 | close | 764 | 100.00 | 1.65844 | 1.65230 | 1.66730 | 8555.29 | 3334411.46 |
2293 | 2009.12.29 23:20 | sell | 765 | 100.00 | 1.65850 | 0.00000 | 0.00000 | ||
2294 | 2009.12.29 23:20 | modify | 765 | 100.00 | 1.65850 | 1.66350 | 1.64850 | ||
2295 | 2009.12.30 02:11 | close | 765 | 100.00 | 1.66017 | 1.66350 | 1.64850 | -12600.05 | 3321811.41 |
2296 | 2009.12.30 23:05 | buy | 766 | 100.00 | 1.69494 | 0.00000 | 0.00000 | ||
2297 | 2009.12.30 23:05 | modify | 766 | 100.00 | 1.69494 | 1.68994 | 1.70494 | ||
2298 | 2009.12.30 23:18 | close | 766 | 100.00 | 1.69606 | 1.68994 | 1.70494 | 8405.19 | 3330216.60 |
2299 | 2009.12.30 23:20 | sell | 767 | 100.00 | 1.69615 | 0.00000 | 0.00000 | ||
2300 | 2009.12.30 23:20 | modify | 767 | 100.00 | 1.69615 | 1.70115 | 1.68615 | ||
2301 | 2009.12.30 23:37 | close | 767 | 100.00 | 1.69520 | 1.70115 | 1.68615 | 7128.44 | 3337345.04 |
2302 | 2009.12.31 00:05 | buy | 768 | 100.00 | 1.69485 | 0.00000 | 0.00000 | ||
2303 | 2009.12.31 00:05 | modify | 768 | 100.00 | 1.69485 | 1.68985 | 1.70485 | ||
2304 | 2009.12.31 02:46 | s/l | 768 | 100.00 | 1.68985 | 1.68985 | 1.70485 | -37523.17 | 3299821.87 |
2305 | 2010.01.04 23:00 | buy | 769 | 100.00 | 1.67485 | 0.00000 | 0.00000 | ||
2306 | 2010.01.04 23:00 | modify | 769 | 100.00 | 1.67485 | 1.66985 | 1.68485 | ||
2307 | 2010.01.04 23:21 | close | 769 | 100.00 | 1.67600 | 1.66985 | 1.68485 | 8630.33 | 3308452.20 |
2308 | 2010.01.04 23:21 | sell | 770 | 100.00 | 1.67600 | 0.00000 | 0.00000 | ||
2309 | 2010.01.04 23:21 | modify | 770 | 100.00 | 1.67600 | 1.68100 | 1.66600 | ||
2310 | 2010.01.05 01:07 | close | 770 | 100.00 | 1.67589 | 1.68100 | 1.66600 | 756.40 | 3309208.60 |
2311 | 2010.01.05 23:03 | buy | 771 | 100.00 | 1.66077 | 0.00000 | 0.00000 | ||
2312 | 2010.01.05 23:03 | modify | 771 | 100.00 | 1.66077 | 1.65577 | 1.67077 | ||
2313 | 2010.01.05 23:07 | close | 771 | 100.00 | 1.66179 | 1.65577 | 1.67077 | 7654.73 | 3316863.33 |
2314 | 2010.01.05 23:07 | sell | 772 | 100.00 | 1.66179 | 0.00000 | 0.00000 | ||
2315 | 2010.01.05 23:07 | modify | 772 | 100.00 | 1.66179 | 1.66679 | 1.65179 | ||
2316 | 2010.01.05 23:38 | close | 772 | 100.00 | 1.66081 | 1.66679 | 1.65179 | 7353.55 | 3324216.88 |
2317 | 2010.01.05 23:38 | buy | 773 | 100.00 | 1.66081 | 0.00000 | 0.00000 | ||
2318 | 2010.01.05 23:38 | modify | 773 | 100.00 | 1.66081 | 1.65581 | 1.67081 | ||
2319 | 2010.01.06 00:21 | close | 773 | 100.00 | 1.66115 | 1.65581 | 1.67081 | 2004.07 | 3326220.95 |
2320 | 2010.01.06 00:21 | sell | 774 | 100.00 | 1.66115 | 0.00000 | 0.00000 | ||
2321 | 2010.01.06 00:21 | modify | 774 | 100.00 | 1.66115 | 1.66615 | 1.65115 | ||
2322 | 2010.01.06 01:04 | close | 774 | 100.00 | 1.66087 | 1.66615 | 1.65115 | 2101.02 | 3328321.97 |
2323 | 2010.01.06 23:15 | sell | 775 | 100.00 | 1.65401 | 0.00000 | 0.00000 | ||
2324 | 2010.01.06 23:15 | modify | 775 | 100.00 | 1.65401 | 1.65901 | 1.64401 | ||
2325 | 2010.01.06 23:31 | close | 775 | 100.00 | 1.65245 | 1.65901 | 1.64401 | 11705.65 | 3340027.62 |
2326 | 2010.01.06 23:31 | buy | 776 | 100.00 | 1.65245 | 0.00000 | 0.00000 | ||
2327 | 2010.01.06 23:31 | modify | 776 | 100.00 | 1.65245 | 1.64745 | 1.66245 | ||
2328 | 2010.01.07 00:01 | close | 776 | 100.00 | 1.65299 | 1.64745 | 1.66245 | 2410.00 | 3342437.62 |
2329 | 2010.01.07 00:01 | sell | 777 | 100.00 | 1.65299 | 0.00000 | 0.00000 | ||
2330 | 2010.01.07 00:01 | modify | 777 | 100.00 | 1.65299 | 1.65799 | 1.64299 | ||
2331 | 2010.01.07 01:35 | close | 777 | 100.00 | 1.65260 | 1.65799 | 1.64299 | 2926.42 | 3345364.04 |
2332 | 2010.01.07 23:00 | buy | 778 | 100.00 | 1.64755 | 0.00000 | 0.00000 | ||
2333 | 2010.01.07 23:00 | modify | 778 | 100.00 | 1.64755 | 1.64255 | 1.65755 | ||
2334 | 2010.01.08 00:38 | close | 778 | 100.00 | 1.64779 | 1.64255 | 1.65755 | 1253.61 | 3346617.65 |
2335 | 2010.01.11 23:01 | sell | 779 | 100.00 | 1.66503 | 0.00000 | 0.00000 | ||
2336 | 2010.01.11 23:01 | modify | 779 | 100.00 | 1.66503 | 1.67003 | 1.65503 | ||
2337 | 2010.01.11 23:31 | close | 779 | 100.00 | 1.66455 | 1.67003 | 1.65503 | 3601.74 | 3350219.39 |
2338 | 2010.01.11 23:31 | buy | 780 | 100.00 | 1.66455 | 0.00000 | 0.00000 | ||
2339 | 2010.01.11 23:31 | modify | 780 | 100.00 | 1.66455 | 1.65955 | 1.67455 | ||
2340 | 2010.01.11 23:48 | close | 780 | 100.00 | 1.66550 | 1.65955 | 1.67455 | 7129.40 | 3357348.79 |
2341 | 2010.01.11 23:48 | sell | 781 | 100.00 | 1.66550 | 0.00000 | 0.00000 | ||
2342 | 2010.01.11 23:48 | modify | 781 | 100.00 | 1.66550 | 1.67050 | 1.65550 | ||
2343 | 2010.01.12 00:29 | close | 781 | 100.00 | 1.66429 | 1.67050 | 1.65550 | 9010.38 | 3366359.17 |
2344 | 2010.01.12 00:29 | buy | 782 | 100.00 | 1.66429 | 0.00000 | 0.00000 | ||
2345 | 2010.01.12 00:29 | modify | 782 | 100.00 | 1.66429 | 1.65929 | 1.67429 | ||
2346 | 2010.01.12 00:45 | close | 782 | 100.00 | 1.66533 | 1.65929 | 1.67429 | 7804.82 | 3374163.99 |
2347 | 2010.01.12 00:45 | sell | 783 | 100.00 | 1.66533 | 0.00000 | 0.00000 | ||
2348 | 2010.01.12 00:45 | modify | 783 | 100.00 | 1.66533 | 1.67033 | 1.65533 | ||
2349 | 2010.01.12 01:01 | close | 783 | 100.00 | 1.66438 | 1.67033 | 1.65533 | 7128.44 | 3381292.43 |
2350 | 2010.01.12 23:00 | buy | 784 | 100.00 | 1.67891 | 0.00000 | 0.00000 | ||
2351 | 2010.01.12 23:00 | modify | 784 | 100.00 | 1.67891 | 1.67391 | 1.68891 | ||
2352 | 2010.01.13 01:02 | close | 784 | 100.00 | 1.67893 | 1.67391 | 1.68891 | -397.41 | 3380895.02 |
2353 | 2010.01.13 23:01 | buy | 785 | 100.00 | 1.67736 | 0.00000 | 0.00000 | ||
2354 | 2010.01.13 23:01 | modify | 785 | 100.00 | 1.67736 | 1.67236 | 1.68736 | ||
2355 | 2010.01.14 00:09 | close | 785 | 100.00 | 1.67712 | 1.67236 | 1.68736 | -3443.61 | 3377451.41 |
2356 | 2010.01.14 00:09 | sell | 786 | 100.00 | 1.67712 | 0.00000 | 0.00000 | ||
2357 | 2010.01.14 00:09 | modify | 786 | 100.00 | 1.67712 | 1.68212 | 1.66712 | ||
2358 | 2010.01.14 02:27 | close | 786 | 100.00 | 1.67860 | 1.68212 | 1.66712 | -11105.36 | 3366346.05 |
2359 | 2010.01.14 23:14 | sell | 787 | 100.00 | 1.67157 | 0.00000 | 0.00000 | ||
2360 | 2010.01.14 23:14 | modify | 787 | 100.00 | 1.67157 | 1.67657 | 1.66157 | ||
2361 | 2010.01.15 02:09 | close | 787 | 100.00 | 1.67141 | 1.67657 | 1.66157 | 1131.58 | 3367477.63 |
2362 | 2010.01.18 00:00 | sell | 788 | 100.00 | 1.67495 | 0.00000 | 0.00000 | ||
2363 | 2010.01.18 00:00 | modify | 788 | 100.00 | 1.67495 | 1.67995 | 1.66495 | ||
2364 | 2010.01.18 01:12 | close | 788 | 100.00 | 1.67468 | 1.67995 | 1.66495 | 2025.98 | 3369503.61 |
2365 | 2010.01.18 23:00 | sell | 789 | 100.00 | 1.67623 | 0.00000 | 0.00000 | ||
2366 | 2010.01.18 23:00 | modify | 789 | 100.00 | 1.67623 | 1.68123 | 1.66623 | ||
2367 | 2010.01.19 00:31 | close | 789 | 100.00 | 1.67602 | 1.68123 | 1.66623 | 1506.76 | 3371010.37 |
2368 | 2010.01.19 00:31 | buy | 790 | 100.00 | 1.67602 | 0.00000 | 0.00000 | ||
2369 | 2010.01.19 00:31 | modify | 790 | 100.00 | 1.67602 | 1.67102 | 1.68602 | ||
2370 | 2010.01.19 01:07 | close | 790 | 100.00 | 1.67645 | 1.67102 | 1.68602 | 3227.00 | 3374237.37 |
2371 | 2010.01.19 23:18 | sell | 791 | 100.00 | 1.68733 | 0.00000 | 0.00000 | ||
2372 | 2010.01.19 23:18 | modify | 791 | 100.00 | 1.68733 | 1.69233 | 1.67733 | ||
2373 | 2010.01.19 23:33 | close | 791 | 100.00 | 1.68635 | 1.69233 | 1.67733 | 7353.55 | 3381590.92 |
2374 | 2010.01.19 23:33 | buy | 792 | 100.00 | 1.68635 | 0.00000 | 0.00000 | ||
2375 | 2010.01.19 23:33 | modify | 792 | 100.00 | 1.68635 | 1.68135 | 1.69635 | ||
2376 | 2010.01.19 23:47 | close | 792 | 100.00 | 1.68742 | 1.68135 | 1.69635 | 8029.96 | 3389620.88 |
2377 | 2010.01.19 23:47 | sell | 793 | 100.00 | 1.68742 | 0.00000 | 0.00000 | ||
2378 | 2010.01.19 23:47 | modify | 793 | 100.00 | 1.68742 | 1.69242 | 1.67742 | ||
2379 | 2010.01.20 00:06 | close | 793 | 100.00 | 1.68642 | 1.69242 | 1.67742 | 7434.62 | 3397055.50 |
2380 | 2010.01.20 00:06 | buy | 794 | 100.00 | 1.68642 | 0.00000 | 0.00000 | ||
2381 | 2010.01.20 00:06 | modify | 794 | 100.00 | 1.68642 | 1.68142 | 1.69642 | ||
2382 | 2010.01.20 00:10 | close | 794 | 100.00 | 1.68755 | 1.68142 | 1.69642 | 8480.23 | 3405535.73 |
2383 | 2010.01.20 00:10 | sell | 795 | 100.00 | 1.68755 | 0.00000 | 0.00000 | ||
2384 | 2010.01.20 00:10 | modify | 795 | 100.00 | 1.68755 | 1.69255 | 1.67755 | ||
2385 | 2010.01.20 02:17 | close | 795 | 100.00 | 1.68704 | 1.69255 | 1.67755 | 3826.85 | 3409362.58 |
2386 | 2010.01.20 23:17 | buy | 796 | 100.00 | 1.70364 | 0.00000 | 0.00000 | ||
2387 | 2010.01.20 23:17 | modify | 796 | 100.00 | 1.70364 | 1.69864 | 1.71364 | ||
2388 | 2010.01.21 00:58 | close | 796 | 100.00 | 1.70410 | 1.69864 | 1.71364 | 1809.63 | 3411172.21 |
2389 | 2010.01.21 00:58 | sell | 797 | 100.00 | 1.70410 | 0.00000 | 0.00000 | ||
2390 | 2010.01.21 00:58 | modify | 797 | 100.00 | 1.70410 | 1.70910 | 1.69410 | ||
2391 | 2010.01.21 01:06 | close | 797 | 100.00 | 1.70292 | 1.70910 | 1.69410 | 8854.27 | 3420026.48 |
2392 | 2010.01.21 23:00 | sell | 798 | 100.00 | 1.70377 | 0.00000 | 0.00000 | ||
2393 | 2010.01.21 23:00 | modify | 798 | 100.00 | 1.70377 | 1.70877 | 1.69377 | ||
2394 | 2010.01.21 23:32 | close | 798 | 100.00 | 1.70302 | 1.70877 | 1.69377 | 5627.71 | 3425654.19 |
2395 | 2010.01.21 23:32 | buy | 799 | 100.00 | 1.70302 | 0.00000 | 0.00000 | ||
2396 | 2010.01.21 23:32 | modify | 799 | 100.00 | 1.70302 | 1.69802 | 1.71302 | ||
2397 | 2010.01.22 01:01 | close | 799 | 100.00 | 1.70245 | 1.69802 | 1.71302 | -4825.14 | 3420829.05 |
2398 | 2010.01.25 23:14 | sell | 800 | 100.00 | 1.71792 | 0.00000 | 0.00000 | ||
2399 | 2010.01.25 23:14 | modify | 800 | 100.00 | 1.71792 | 1.72292 | 1.70792 | ||
2400 | 2010.01.26 00:38 | close | 800 | 100.00 | 1.71689 | 1.72292 | 1.70792 | 7659.73 | 3428488.78 |
2401 | 2010.01.26 00:38 | buy | 801 | 100.00 | 1.71689 | 0.00000 | 0.00000 | ||
2402 | 2010.01.26 00:38 | modify | 801 | 100.00 | 1.71689 | 1.71189 | 1.72689 | ||
2403 | 2010.01.26 00:49 | close | 801 | 100.00 | 1.71782 | 1.71189 | 1.72689 | 6979.31 | 3435468.09 |
2404 | 2010.01.26 00:49 | sell | 802 | 100.00 | 1.71782 | 0.00000 | 0.00000 | ||
2405 | 2010.01.26 00:49 | modify | 802 | 100.00 | 1.71782 | 1.72282 | 1.70782 | ||
2406 | 2010.01.26 01:39 | close | 802 | 100.00 | 1.71708 | 1.72282 | 1.70782 | 5552.68 | 3441020.77 |
2407 | 2010.01.26 23:08 | sell | 803 | 100.00 | 1.71532 | 0.00000 | 0.00000 | ||
2408 | 2010.01.26 23:08 | modify | 803 | 100.00 | 1.71532 | 1.72032 | 1.70532 | ||
2409 | 2010.01.26 23:38 | close | 803 | 100.00 | 1.71442 | 1.72032 | 1.70532 | 6753.26 | 3447774.03 |
2410 | 2010.01.26 23:38 | buy | 804 | 100.00 | 1.71442 | 0.00000 | 0.00000 | ||
2411 | 2010.01.26 23:38 | modify | 804 | 100.00 | 1.71442 | 1.70942 | 1.72442 | ||
2412 | 2010.01.26 23:52 | close | 804 | 100.00 | 1.71541 | 1.70942 | 1.72442 | 7429.59 | 3455203.62 |
2413 | 2010.01.26 23:52 | sell | 805 | 100.00 | 1.71541 | 0.00000 | 0.00000 | ||
2414 | 2010.01.26 23:52 | modify | 805 | 100.00 | 1.71541 | 1.72041 | 1.70541 | ||
2415 | 2010.01.27 00:06 | close | 805 | 100.00 | 1.71458 | 1.72041 | 1.70541 | 6159.01 | 3461362.63 |
2416 | 2010.01.27 00:06 | buy | 806 | 100.00 | 1.71458 | 0.00000 | 0.00000 | ||
2417 | 2010.01.27 00:06 | modify | 806 | 100.00 | 1.71458 | 1.70958 | 1.72458 | ||
2418 | 2010.01.27 01:05 | close | 806 | 100.00 | 1.71490 | 1.70958 | 1.72458 | 2401.48 | 3463764.11 |
2419 | 2010.01.27 23:00 | buy | 807 | 100.00 | 1.72028 | 0.00000 | 0.00000 | ||
2420 | 2010.01.27 23:00 | modify | 807 | 100.00 | 1.72028 | 1.71528 | 1.73028 | ||
2421 | 2010.01.27 23:38 | close | 807 | 100.00 | 1.72084 | 1.71528 | 1.73028 | 4202.59 | 3467966.70 |
2422 | 2010.01.27 23:38 | sell | 808 | 100.00 | 1.72084 | 0.00000 | 0.00000 | ||
2423 | 2010.01.27 23:38 | modify | 808 | 100.00 | 1.72084 | 1.72584 | 1.71084 | ||
2424 | 2010.01.27 23:48 | close | 808 | 100.00 | 1.71980 | 1.72584 | 1.71084 | 7803.77 | 3475770.47 |
2425 | 2010.01.27 23:48 | buy | 809 | 100.00 | 1.71980 | 0.00000 | 0.00000 | ||
2426 | 2010.01.27 23:48 | modify | 809 | 100.00 | 1.71980 | 1.71480 | 1.72980 | ||
2427 | 2010.01.28 00:17 | close | 809 | 100.00 | 1.72061 | 1.71480 | 1.72980 | 4436.25 | 3480206.72 |
2428 | 2010.01.28 00:17 | sell | 810 | 100.00 | 1.72061 | 0.00000 | 0.00000 | ||
2429 | 2010.01.28 00:17 | modify | 810 | 100.00 | 1.72061 | 1.72561 | 1.71061 | ||
2430 | 2010.01.28 00:36 | close | 810 | 100.00 | 1.71950 | 1.72561 | 1.71061 | 8329.02 | 3488535.74 |
2431 | 2010.01.28 00:36 | buy | 811 | 100.00 | 1.71950 | 0.00000 | 0.00000 | ||
2432 | 2010.01.28 00:36 | modify | 811 | 100.00 | 1.71950 | 1.71450 | 1.72950 | ||
2433 | 2010.01.28 00:54 | close | 811 | 100.00 | 1.72025 | 1.71450 | 1.72950 | 5628.48 | 3494164.22 |
2434 | 2010.01.28 00:54 | sell | 812 | 100.00 | 1.72025 | 0.00000 | 0.00000 | ||
2435 | 2010.01.28 00:54 | modify | 812 | 100.00 | 1.72025 | 1.72525 | 1.71025 | ||
2436 | 2010.01.28 01:14 | close | 812 | 100.00 | 1.71940 | 1.72525 | 1.71025 | 6378.08 | 3500542.30 |
2437 | 2010.01.28 23:00 | sell | 813 | 100.00 | 1.72025 | 0.00000 | 0.00000 | ||
2438 | 2010.01.28 23:00 | modify | 813 | 100.00 | 1.72025 | 1.72525 | 1.71025 | ||
2439 | 2010.01.28 23:41 | close | 813 | 100.00 | 1.71950 | 1.72525 | 1.71025 | 5627.72 | 3506170.02 |
2440 | 2010.01.28 23:41 | buy | 814 | 100.00 | 1.71950 | 0.00000 | 0.00000 | ||
2441 | 2010.01.28 23:41 | modify | 814 | 100.00 | 1.71950 | 1.71450 | 1.72950 | ||
2442 | 2010.01.28 23:48 | close | 814 | 100.00 | 1.72048 | 1.71450 | 1.72950 | 7354.55 | 3513524.57 |
2443 | 2010.01.28 23:59 | buy | 815 | 100.00 | 1.71941 | 0.00000 | 0.00000 | ||
2444 | 2010.01.28 23:59 | modify | 815 | 100.00 | 1.71941 | 1.71441 | 1.72941 | ||
2445 | 2010.01.29 00:12 | close | 815 | 100.00 | 1.72031 | 1.71441 | 1.72941 | 6206.67 | 3519731.24 |
2446 | 2010.02.01 23:00 | buy | 816 | 100.00 | 1.69199 | 0.00000 | 0.00000 | ||
2447 | 2010.02.01 23:00 | modify | 816 | 100.00 | 1.69199 | 1.68699 | 1.70199 | ||
2448 | 2010.02.02 00:50 | close | 816 | 100.00 | 1.69324 | 1.68699 | 1.70199 | 8833.29 | 3528564.53 |
2449 | 2010.02.02 00:50 | sell | 817 | 100.00 | 1.69324 | 0.00000 | 0.00000 | ||
2450 | 2010.02.02 00:50 | modify | 817 | 100.00 | 1.69324 | 1.69824 | 1.68324 | ||
2451 | 2010.02.02 01:45 | close | 817 | 100.00 | 1.69231 | 1.69824 | 1.68324 | 6978.37 | 3535542.90 |
2452 | 2010.02.02 23:00 | buy | 818 | 100.00 | 1.68792 | 0.00000 | 0.00000 | ||
2453 | 2010.02.02 23:00 | modify | 818 | 100.00 | 1.68792 | 1.68292 | 1.69792 | ||
2454 | 2010.02.03 00:07 | close | 818 | 100.00 | 1.68926 | 1.68292 | 1.69792 | 9508.71 | 3545051.61 |
2455 | 2010.02.03 00:07 | sell | 819 | 100.00 | 1.68926 | 0.00000 | 0.00000 | ||
2456 | 2010.02.03 00:07 | modify | 819 | 100.00 | 1.68926 | 1.69426 | 1.67926 | ||
2457 | 2010.02.03 03:27 | close | 819 | 100.00 | 1.69017 | 1.69426 | 1.67926 | -6828.30 | 3538223.31 |
2458 | 2010.02.04 00:10 | sell | 820 | 100.00 | 1.68928 | 0.00000 | 0.00000 | ||
2459 | 2010.02.04 00:10 | modify | 820 | 100.00 | 1.68928 | 1.69428 | 1.67928 | ||
2460 | 2010.02.04 01:30 | close | 820 | 100.00 | 1.68812 | 1.69428 | 1.67928 | 8704.20 | 3546927.51 |
2461 | 2010.02.04 23:53 | buy | 821 | 100.00 | 1.69101 | 0.00000 | 0.00000 | ||
2462 | 2010.02.04 23:53 | modify | 821 | 100.00 | 1.69101 | 1.68601 | 1.70101 | ||
2463 | 2010.02.05 01:13 | close | 821 | 100.00 | 1.69083 | 1.68601 | 1.70101 | -1898.34 | 3545029.17 |
2464 | 2010.02.08 23:01 | sell | 822 | 100.00 | 1.67592 | 0.00000 | 0.00000 | ||
2465 | 2010.02.08 23:01 | modify | 822 | 100.00 | 1.67592 | 1.68092 | 1.66592 | ||
2466 | 2010.02.08 23:03 | close | 822 | 100.00 | 1.67490 | 1.68092 | 1.66592 | 7653.69 | 3552682.86 |
2467 | 2010.02.08 23:03 | buy | 823 | 100.00 | 1.67490 | 0.00000 | 0.00000 | ||
2468 | 2010.02.08 23:03 | modify | 823 | 100.00 | 1.67490 | 1.66990 | 1.68490 | ||
2469 | 2010.02.08 23:04 | close | 823 | 100.00 | 1.67596 | 1.66990 | 1.68490 | 7954.92 | 3560637.78 |
2470 | 2010.02.08 23:04 | sell | 824 | 100.00 | 1.67596 | 0.00000 | 0.00000 | ||
2471 | 2010.02.08 23:04 | modify | 824 | 100.00 | 1.67596 | 1.68096 | 1.66596 | ||
2472 | 2010.02.08 23:10 | close | 824 | 100.00 | 1.67509 | 1.68096 | 1.66596 | 6528.15 | 3567165.93 |
2473 | 2010.02.08 23:26 | sell | 825 | 100.00 | 1.67618 | 0.00000 | 0.00000 | ||
2474 | 2010.02.08 23:26 | modify | 825 | 100.00 | 1.67618 | 1.68118 | 1.66618 | ||
2475 | 2010.02.08 23:52 | close | 825 | 100.00 | 1.67535 | 1.68118 | 1.66618 | 6228.00 | 3573393.93 |
2476 | 2010.02.08 23:52 | buy | 826 | 100.00 | 1.67535 | 0.00000 | 0.00000 | ||
2477 | 2010.02.08 23:52 | modify | 826 | 100.00 | 1.67535 | 1.67035 | 1.68535 | ||
2478 | 2010.02.08 23:55 | close | 826 | 100.00 | 1.67641 | 1.67035 | 1.68535 | 7954.91 | 3581348.84 |
2479 | 2010.02.09 00:05 | sell | 827 | 100.00 | 1.67676 | 0.00000 | 0.00000 | ||
2480 | 2010.02.09 00:05 | modify | 827 | 100.00 | 1.67676 | 1.68176 | 1.66676 | ||
2481 | 2010.02.09 00:22 | close | 827 | 100.00 | 1.67572 | 1.68176 | 1.66676 | 7803.76 | 3589152.60 |
2482 | 2010.02.09 00:22 | buy | 828 | 100.00 | 1.67572 | 0.00000 | 0.00000 | ||
2483 | 2010.02.09 00:22 | modify | 828 | 100.00 | 1.67572 | 1.67072 | 1.68572 | ||
2484 | 2010.02.09 01:08 | close | 828 | 100.00 | 1.67537 | 1.67072 | 1.68572 | -2626.62 | 3586525.98 |
2485 | 2010.02.09 23:00 | buy | 829 | 100.00 | 1.67489 | 0.00000 | 0.00000 | ||
2486 | 2010.02.09 23:00 | modify | 829 | 100.00 | 1.67489 | 1.66989 | 1.68489 | ||
2487 | 2010.02.09 23:25 | close | 829 | 100.00 | 1.67589 | 1.66989 | 1.68489 | 7504.63 | 3594030.61 |
2488 | 2010.02.09 23:25 | sell | 830 | 100.00 | 1.67589 | 0.00000 | 0.00000 | ||
2489 | 2010.02.09 23:25 | modify | 830 | 100.00 | 1.67589 | 1.68089 | 1.66589 | ||
2490 | 2010.02.10 00:00 | close | 830 | 100.00 | 1.67510 | 1.68089 | 1.66589 | 5858.86 | 3599889.47 |
2491 | 2010.02.10 00:36 | sell | 831 | 100.00 | 1.67621 | 0.00000 | 0.00000 | ||
2492 | 2010.02.10 00:36 | modify | 831 | 100.00 | 1.67621 | 1.68121 | 1.66621 | ||
2493 | 2010.02.10 00:54 | close | 831 | 100.00 | 1.67516 | 1.68121 | 1.66621 | 7878.80 | 3607768.27 |
2494 | 2010.02.10 00:54 | buy | 832 | 100.00 | 1.67516 | 0.00000 | 0.00000 | ||
2495 | 2010.02.10 00:54 | modify | 832 | 100.00 | 1.67516 | 1.67016 | 1.68516 | ||
2496 | 2010.02.10 01:59 | close | 832 | 100.00 | 1.67512 | 1.67016 | 1.68516 | -300.19 | 3607468.08 |
2497 | 2010.02.10 23:07 | sell | 833 | 100.00 | 1.65666 | 0.00000 | 0.00000 | ||
2498 | 2010.02.10 23:07 | modify | 833 | 100.00 | 1.65666 | 1.66166 | 1.64666 | ||
2499 | 2010.02.10 23:15 | close | 833 | 100.00 | 1.65565 | 1.66166 | 1.64666 | 7578.65 | 3615046.73 |
2500 | 2010.02.10 23:15 | buy | 834 | 100.00 | 1.65565 | 0.00000 | 0.00000 | ||
2501 | 2010.02.10 23:15 | modify | 834 | 100.00 | 1.65565 | 1.65065 | 1.66565 | ||
2502 | 2010.02.10 23:32 | close | 834 | 100.00 | 1.65665 | 1.65065 | 1.66565 | 7504.63 | 3622551.36 |
2503 | 2010.02.10 23:32 | sell | 835 | 100.00 | 1.65665 | 0.00000 | 0.00000 | ||
2504 | 2010.02.10 23:32 | modify | 835 | 100.00 | 1.65665 | 1.66165 | 1.64665 | ||
2505 | 2010.02.11 01:07 | close | 835 | 100.00 | 1.65674 | 1.66165 | 1.64665 | -882.32 | 3621669.04 |
2506 | 2010.02.11 23:05 | buy | 836 | 100.00 | 1.64800 | 0.00000 | 0.00000 | ||
2507 | 2010.02.11 23:05 | modify | 836 | 100.00 | 1.64800 | 1.64300 | 1.65800 | ||
2508 | 2010.02.11 23:57 | close | 836 | 100.00 | 1.64806 | 1.64300 | 1.65800 | 450.27 | 3622119.31 |
2509 | 2010.02.11 23:57 | sell | 837 | 100.00 | 1.64806 | 0.00000 | 0.00000 | ||
2510 | 2010.02.11 23:57 | modify | 837 | 100.00 | 1.64806 | 1.65306 | 1.63806 | ||
2511 | 2010.02.12 01:21 | close | 837 | 100.00 | 1.64743 | 1.65306 | 1.63806 | 4658.28 | 3626777.59 |
2512 | 2010.02.15 00:25 | buy | 838 | 100.00 | 1.64611 | 0.00000 | 0.00000 | ||
2513 | 2010.02.15 00:25 | modify | 838 | 100.00 | 1.64611 | 1.64111 | 1.65611 | ||
2514 | 2010.02.15 01:00 | close | 838 | 100.00 | 1.64680 | 1.64111 | 1.65611 | 5178.19 | 3631955.78 |
2515 | 2010.02.15 23:00 | sell | 839 | 100.00 | 1.64285 | 0.00000 | 0.00000 | ||
2516 | 2010.02.15 23:00 | modify | 839 | 100.00 | 1.64285 | 1.64785 | 1.63285 | ||
2517 | 2010.02.15 23:58 | close | 839 | 100.00 | 1.64231 | 1.64785 | 1.63285 | 4051.95 | 3636007.73 |
2518 | 2010.02.15 23:58 | buy | 840 | 100.00 | 1.64231 | 0.00000 | 0.00000 | ||
2519 | 2010.02.15 23:58 | modify | 840 | 100.00 | 1.64231 | 1.63731 | 1.65231 | ||
2520 | 2010.02.16 00:08 | close | 840 | 100.00 | 1.64324 | 1.63731 | 1.65231 | 6431.81 | 3642439.54 |
2521 | 2010.02.16 00:08 | sell | 841 | 100.00 | 1.64324 | 0.00000 | 0.00000 | ||
2522 | 2010.02.16 00:08 | modify | 841 | 100.00 | 1.64324 | 1.64824 | 1.63324 | ||
2523 | 2010.02.16 01:26 | close | 841 | 100.00 | 1.64256 | 1.64824 | 1.63324 | 5102.47 | 3647542.01 |
2524 | 2010.02.16 23:00 | buy | 842 | 100.00 | 1.64669 | 0.00000 | 0.00000 | ||
2525 | 2010.02.16 23:00 | modify | 842 | 100.00 | 1.64669 | 1.64169 | 1.65669 | ||
2526 | 2010.02.16 23:01 | close | 842 | 100.00 | 1.64806 | 1.64169 | 1.65669 | 10281.34 | 3657823.35 |
2527 | 2010.02.16 23:01 | sell | 843 | 100.00 | 1.64806 | 0.00000 | 0.00000 | ||
2528 | 2010.02.16 23:01 | modify | 843 | 100.00 | 1.64806 | 1.65306 | 1.63806 | ||
2529 | 2010.02.16 23:34 | close | 843 | 100.00 | 1.64700 | 1.65306 | 1.63806 | 7953.84 | 3665777.19 |
2530 | 2010.02.16 23:34 | buy | 844 | 100.00 | 1.64700 | 0.00000 | 0.00000 | ||
2531 | 2010.02.16 23:34 | modify | 844 | 100.00 | 1.64700 | 1.64200 | 1.65700 | ||
2532 | 2010.02.16 23:48 | close | 844 | 100.00 | 1.64797 | 1.64200 | 1.65700 | 7279.50 | 3673056.69 |
2533 | 2010.02.16 23:48 | sell | 845 | 100.00 | 1.64797 | 0.00000 | 0.00000 | ||
2534 | 2010.02.16 23:48 | modify | 845 | 100.00 | 1.64797 | 1.65297 | 1.63797 | ||
2535 | 2010.02.17 00:27 | close | 845 | 100.00 | 1.64695 | 1.65297 | 1.63797 | 7584.69 | 3680641.38 |
2536 | 2010.02.17 00:27 | buy | 846 | 100.00 | 1.64695 | 0.00000 | 0.00000 | ||
2537 | 2010.02.17 00:27 | modify | 846 | 100.00 | 1.64695 | 1.64195 | 1.65695 | ||
2538 | 2010.02.17 00:33 | close | 846 | 100.00 | 1.64803 | 1.64195 | 1.65695 | 8105.00 | 3688746.38 |
2539 | 2010.02.17 00:33 | sell | 847 | 100.00 | 1.64803 | 0.00000 | 0.00000 | ||
2540 | 2010.02.17 00:33 | modify | 847 | 100.00 | 1.64803 | 1.65303 | 1.63803 | ||
2541 | 2010.02.17 00:59 | close | 847 | 100.00 | 1.64706 | 1.65303 | 1.63803 | 7278.51 | 3696024.89 |
2542 | 2010.02.17 00:59 | buy | 848 | 100.00 | 1.64706 | 0.00000 | 0.00000 | ||
2543 | 2010.02.17 00:59 | modify | 848 | 100.00 | 1.64706 | 1.64206 | 1.65706 | ||
2544 | 2010.02.17 02:10 | close | 848 | 100.00 | 1.64725 | 1.64206 | 1.65706 | 1425.88 | 3697450.77 |
2545 | 2010.02.17 23:13 | sell | 849 | 100.00 | 1.63980 | 0.00000 | 0.00000 | ||
2546 | 2010.02.17 23:13 | modify | 849 | 100.00 | 1.63980 | 1.64480 | 1.62980 | ||
2547 | 2010.02.18 01:36 | close | 849 | 100.00 | 1.63968 | 1.64480 | 1.62980 | 693.43 | 3698144.20 |
2548 | 2010.02.22 23:03 | sell | 850 | 100.00 | 1.61450 | 0.00000 | 0.00000 | ||
2549 | 2010.02.22 23:03 | modify | 850 | 100.00 | 1.61450 | 1.61950 | 1.60450 | ||
2550 | 2010.02.22 23:29 | close | 850 | 100.00 | 1.61355 | 1.61950 | 1.60450 | 7128.44 | 3705272.64 |
2551 | 2010.02.22 23:29 | buy | 851 | 100.00 | 1.61355 | 0.00000 | 0.00000 | ||
2552 | 2010.02.22 23:29 | modify | 851 | 100.00 | 1.61355 | 1.60855 | 1.62355 | ||
2553 | 2010.02.23 00:30 | close | 851 | 100.00 | 1.61425 | 1.60855 | 1.62355 | 4705.74 | 3709978.38 |
2554 | 2010.02.23 00:30 | sell | 852 | 100.00 | 1.61425 | 0.00000 | 0.00000 | ||
2555 | 2010.02.23 00:30 | modify | 852 | 100.00 | 1.61425 | 1.61925 | 1.60425 | ||
2556 | 2010.02.23 02:21 | close | 852 | 100.00 | 1.61484 | 1.61925 | 1.60425 | -4427.13 | 3705551.25 |
2557 | 2010.02.23 23:00 | sell | 853 | 100.00 | 1.62932 | 0.00000 | 0.00000 | ||
2558 | 2010.02.23 23:00 | modify | 853 | 100.00 | 1.62932 | 1.63432 | 1.61932 | ||
2559 | 2010.02.24 00:58 | close | 853 | 100.00 | 1.62873 | 1.63432 | 1.61932 | 4358.14 | 3709909.39 |
2560 | 2010.02.24 00:58 | buy | 854 | 100.00 | 1.62873 | 0.00000 | 0.00000 | ||
2561 | 2010.02.24 00:58 | modify | 854 | 100.00 | 1.62873 | 1.62373 | 1.63873 | ||
2562 | 2010.02.24 01:39 | close | 854 | 100.00 | 1.62958 | 1.62373 | 1.63873 | 6378.94 | 3716288.33 |
2563 | 2010.02.24 23:02 | buy | 855 | 100.00 | 1.62299 | 0.00000 | 0.00000 | ||
2564 | 2010.02.24 23:02 | modify | 855 | 100.00 | 1.62299 | 1.61799 | 1.63299 | ||
2565 | 2010.02.25 00:15 | close | 855 | 100.00 | 1.62336 | 1.61799 | 1.63299 | 1134.21 | 3717422.54 |
2566 | 2010.02.25 00:15 | sell | 856 | 100.00 | 1.62336 | 0.00000 | 0.00000 | ||
2567 | 2010.02.25 00:15 | modify | 856 | 100.00 | 1.62336 | 1.62836 | 1.61336 | ||
2568 | 2010.02.25 00:52 | close | 856 | 100.00 | 1.62254 | 1.62836 | 1.61336 | 6152.97 | 3723575.51 |
2569 | 2010.02.25 00:52 | buy | 857 | 100.00 | 1.62254 | 0.00000 | 0.00000 | ||
2570 | 2010.02.25 00:52 | modify | 857 | 100.00 | 1.62254 | 1.61754 | 1.63254 | ||
2571 | 2010.02.25 03:19 | close | 857 | 100.00 | 1.62061 | 1.61754 | 1.63254 | -14483.94 | 3709091.57 |
2572 | 2010.02.25 23:03 | buy | 858 | 100.00 | 1.61750 | 0.00000 | 0.00000 | ||
2573 | 2010.02.25 23:03 | modify | 858 | 100.00 | 1.61750 | 1.61250 | 1.62750 | ||
2574 | 2010.02.25 23:38 | close | 858 | 100.00 | 1.61792 | 1.61250 | 1.62750 | 3151.94 | 3712243.51 |
2575 | 2010.02.25 23:38 | sell | 859 | 100.00 | 1.61792 | 0.00000 | 0.00000 | ||
2576 | 2010.02.25 23:38 | modify | 859 | 100.00 | 1.61792 | 1.62292 | 1.60792 | ||
2577 | 2010.02.26 00:42 | close | 859 | 100.00 | 1.61723 | 1.62292 | 1.60792 | 5108.49 | 3717352.00 |
2578 | 2010.03.01 23:00 | buy | 860 | 100.00 | 1.56064 | 0.00000 | 0.00000 | ||
2579 | 2010.03.01 23:00 | modify | 860 | 100.00 | 1.56064 | 1.55564 | 1.57064 | ||
2580 | 2010.03.02 00:15 | close | 860 | 100.00 | 1.56116 | 1.55564 | 1.57064 | 3354.91 | 3720706.91 |
2581 | 2010.03.02 00:15 | sell | 861 | 100.00 | 1.56116 | 0.00000 | 0.00000 | ||
2582 | 2010.03.02 00:15 | modify | 861 | 100.00 | 1.56116 | 1.56616 | 1.55116 | ||
2583 | 2010.03.02 00:26 | close | 861 | 100.00 | 1.56006 | 1.56616 | 1.55116 | 8253.98 | 3728960.89 |
2584 | 2010.03.02 00:26 | buy | 862 | 100.00 | 1.56006 | 0.00000 | 0.00000 | ||
2585 | 2010.03.02 00:26 | modify | 862 | 100.00 | 1.56006 | 1.55506 | 1.57006 | ||
2586 | 2010.03.02 01:24 | close | 862 | 100.00 | 1.56007 | 1.55506 | 1.57006 | 75.05 | 3729035.94 |
2587 | 2010.03.02 23:06 | buy | 863 | 100.00 | 1.54908 | 0.00000 | 0.00000 | ||
2588 | 2010.03.02 23:06 | modify | 863 | 100.00 | 1.54908 | 1.54408 | 1.55908 | ||
2589 | 2010.03.02 23:13 | close | 863 | 100.00 | 1.55002 | 1.54408 | 1.55908 | 7054.36 | 3736090.30 |
2590 | 2010.03.02 23:13 | sell | 864 | 100.00 | 1.55002 | 0.00000 | 0.00000 | ||
2591 | 2010.03.02 23:13 | modify | 864 | 100.00 | 1.55002 | 1.55502 | 1.54002 | ||
2592 | 2010.03.02 23:31 | close | 864 | 100.00 | 1.54900 | 1.55502 | 1.54002 | 7653.69 | 3743743.99 |
2593 | 2010.03.02 23:31 | buy | 865 | 100.00 | 1.54900 | 0.00000 | 0.00000 | ||
2594 | 2010.03.02 23:31 | modify | 865 | 100.00 | 1.54900 | 1.54400 | 1.55900 | ||
2595 | 2010.03.03 00:04 | close | 865 | 100.00 | 1.54975 | 1.54400 | 1.55900 | 5080.97 | 3748824.96 |
2596 | 2010.03.03 00:09 | sell | 866 | 100.00 | 1.54976 | 0.00000 | 0.00000 | ||
2597 | 2010.03.03 00:09 | modify | 866 | 100.00 | 1.54976 | 1.55476 | 1.53976 | ||
2598 | 2010.03.03 00:28 | close | 866 | 100.00 | 1.54891 | 1.55476 | 1.53976 | 6378.08 | 3755203.04 |
2599 | 2010.03.03 00:28 | buy | 867 | 100.00 | 1.54891 | 0.00000 | 0.00000 | ||
2600 | 2010.03.03 00:28 | modify | 867 | 100.00 | 1.54891 | 1.54391 | 1.55891 | ||
2601 | 2010.03.03 00:42 | close | 867 | 100.00 | 1.54966 | 1.54391 | 1.55891 | 5628.48 | 3760831.52 |
2602 | 2010.03.03 00:42 | sell | 868 | 100.00 | 1.54966 | 0.00000 | 0.00000 | ||
2603 | 2010.03.03 00:42 | modify | 868 | 100.00 | 1.54966 | 1.55466 | 1.53966 | ||
2604 | 2010.03.03 00:54 | s/l | 868 | 100.00 | 1.55466 | 1.55466 | 1.53966 | -37518.10 | 3723313.42 |
2605 | 2010.03.03 23:03 | buy | 869 | 100.00 | 1.55692 | 0.00000 | 0.00000 | ||
2606 | 2010.03.03 23:03 | modify | 869 | 100.00 | 1.55692 | 1.55192 | 1.56692 | ||
2607 | 2010.03.04 00:08 | close | 869 | 100.00 | 1.55719 | 1.55192 | 1.56692 | 383.75 | 3723697.17 |
2608 | 2010.03.04 00:08 | sell | 870 | 100.00 | 1.55719 | 0.00000 | 0.00000 | ||
2609 | 2010.03.04 00:08 | modify | 870 | 100.00 | 1.55719 | 1.56219 | 1.54719 | ||
2610 | 2010.03.04 01:03 | close | 870 | 100.00 | 1.55698 | 1.56219 | 1.54719 | 1575.76 | 3725272.93 |
2611 | 2010.03.04 23:02 | sell | 871 | 100.00 | 1.55054 | 0.00000 | 0.00000 | ||
2612 | 2010.03.04 23:02 | modify | 871 | 100.00 | 1.55054 | 1.55554 | 1.54054 | ||
2613 | 2010.03.04 23:25 | close | 871 | 100.00 | 1.54971 | 1.55554 | 1.54054 | 6228.01 | 3731500.94 |
2614 | 2010.03.04 23:25 | buy | 872 | 100.00 | 1.54971 | 0.00000 | 0.00000 | ||
2615 | 2010.03.04 23:25 | modify | 872 | 100.00 | 1.54971 | 1.54471 | 1.55971 | ||
2616 | 2010.03.05 00:33 | close | 872 | 100.00 | 1.54968 | 1.54471 | 1.55971 | -772.64 | 3730728.30 |
2617 | 2010.03.08 00:00 | buy | 873 | 100.00 | 1.55572 | 0.00000 | 0.00000 | ||
2618 | 2010.03.08 00:00 | modify | 873 | 100.00 | 1.55572 | 1.55072 | 1.56572 | ||
2619 | 2010.03.08 01:08 | close | 873 | 100.00 | 1.55610 | 1.55072 | 1.56572 | 2851.76 | 3733580.06 |
2620 | 2010.03.08 23:00 | buy | 874 | 100.00 | 1.54700 | 0.00000 | 0.00000 | ||
2621 | 2010.03.08 23:00 | modify | 874 | 100.00 | 1.54700 | 1.54200 | 1.55700 | ||
2622 | 2010.03.08 23:58 | close | 874 | 100.00 | 1.54716 | 1.54200 | 1.55700 | 1200.74 | 3734780.80 |
2623 | 2010.03.09 00:35 | buy | 875 | 100.00 | 1.54577 | 0.00000 | 0.00000 | ||
2624 | 2010.03.09 00:35 | modify | 875 | 100.00 | 1.54577 | 1.54077 | 1.55577 | ||
2625 | 2010.03.09 03:01 | close | 875 | 100.00 | 1.54424 | 1.54077 | 1.55577 | -11482.09 | 3723298.71 |
2626 | 2010.03.09 23:04 | buy | 876 | 100.00 | 1.53751 | 0.00000 | 0.00000 | ||
2627 | 2010.03.09 23:04 | modify | 876 | 100.00 | 1.53751 | 1.53251 | 1.54751 | ||
2628 | 2010.03.09 23:05 | close | 876 | 100.00 | 1.53905 | 1.53251 | 1.54751 | 11557.14 | 3734855.85 |
2629 | 2010.03.09 23:05 | sell | 877 | 100.00 | 1.53905 | 0.00000 | 0.00000 | ||
2630 | 2010.03.09 23:05 | modify | 877 | 100.00 | 1.53905 | 1.54405 | 1.52905 | ||
2631 | 2010.03.09 23:06 | close | 877 | 100.00 | 1.53776 | 1.54405 | 1.52905 | 9679.67 | 3744535.52 |
2632 | 2010.03.09 23:06 | buy | 878 | 100.00 | 1.53776 | 0.00000 | 0.00000 | ||
2633 | 2010.03.09 23:06 | modify | 878 | 100.00 | 1.53776 | 1.53276 | 1.54776 | ||
2634 | 2010.03.09 23:12 | close | 878 | 100.00 | 1.53870 | 1.53276 | 1.54776 | 7054.36 | 3751589.88 |
2635 | 2010.03.09 23:12 | sell | 879 | 100.00 | 1.53870 | 0.00000 | 0.00000 | ||
2636 | 2010.03.09 23:12 | modify | 879 | 100.00 | 1.53870 | 1.54370 | 1.52870 | ||
2637 | 2010.03.10 01:34 | close | 879 | 100.00 | 1.53954 | 1.54370 | 1.52870 | -6372.04 | 3745217.84 |
2638 | 2010.03.10 23:00 | buy | 880 | 100.00 | 1.53416 | 0.00000 | 0.00000 | ||
2639 | 2010.03.10 23:00 | modify | 880 | 100.00 | 1.53416 | 1.52916 | 1.54416 | ||
2640 | 2010.03.10 23:07 | close | 880 | 100.00 | 1.53553 | 1.52916 | 1.54416 | 10281.35 | 3755499.19 |
2641 | 2010.03.10 23:07 | sell | 881 | 100.00 | 1.53553 | 0.00000 | 0.00000 | ||
2642 | 2010.03.10 23:07 | modify | 881 | 100.00 | 1.53553 | 1.54053 | 1.52553 | ||
2643 | 2010.03.11 00:05 | close | 881 | 100.00 | 1.53473 | 1.54053 | 1.52553 | 5795.89 | 3761295.08 |
2644 | 2010.03.11 00:05 | buy | 882 | 100.00 | 1.53473 | 0.00000 | 0.00000 | ||
2645 | 2010.03.11 00:05 | modify | 882 | 100.00 | 1.53473 | 1.52973 | 1.54473 | ||
2646 | 2010.03.11 00:33 | close | 882 | 100.00 | 1.53493 | 1.52973 | 1.54473 | 1500.93 | 3762796.01 |
2647 | 2010.03.11 00:33 | sell | 883 | 100.00 | 1.53493 | 0.00000 | 0.00000 | ||
2648 | 2010.03.11 00:33 | modify | 883 | 100.00 | 1.53493 | 1.53993 | 1.52493 | ||
2649 | 2010.03.11 00:58 | close | 883 | 100.00 | 1.53420 | 1.53993 | 1.52493 | 5477.64 | 3768273.65 |
2650 | 2010.03.11 00:58 | buy | 884 | 100.00 | 1.53420 | 0.00000 | 0.00000 | ||
2651 | 2010.03.11 00:58 | modify | 884 | 100.00 | 1.53420 | 1.52920 | 1.54420 | ||
2652 | 2010.03.11 01:33 | close | 884 | 100.00 | 1.53464 | 1.52920 | 1.54420 | 3302.04 | 3771575.69 |
2653 | 2010.03.11 23:02 | buy | 885 | 100.00 | 1.54171 | 0.00000 | 0.00000 | ||
2654 | 2010.03.11 23:02 | modify | 885 | 100.00 | 1.54171 | 1.53671 | 1.55171 | ||
2655 | 2010.03.11 23:11 | close | 885 | 100.00 | 1.54265 | 1.53671 | 1.55171 | 7054.35 | 3778630.04 |
2656 | 2010.03.11 23:11 | sell | 886 | 100.00 | 1.54265 | 0.00000 | 0.00000 | ||
2657 | 2010.03.11 23:11 | modify | 886 | 100.00 | 1.54265 | 1.54765 | 1.53265 | ||
2658 | 2010.03.11 23:11 | close | 886 | 100.00 | 1.54119 | 1.54765 | 1.53265 | 10955.29 | 3789585.33 |
2659 | 2010.03.11 23:11 | buy | 887 | 100.00 | 1.54119 | 0.00000 | 0.00000 | ||
2660 | 2010.03.11 23:11 | modify | 887 | 100.00 | 1.54119 | 1.53619 | 1.55119 | ||
2661 | 2010.03.11 23:14 | close | 887 | 100.00 | 1.54259 | 1.53619 | 1.55119 | 10506.48 | 3800091.81 |
2662 | 2010.03.11 23:14 | sell | 888 | 100.00 | 1.54259 | 0.00000 | 0.00000 | ||
2663 | 2010.03.11 23:14 | modify | 888 | 100.00 | 1.54259 | 1.54759 | 1.53259 | ||
2664 | 2010.03.12 00:43 | close | 888 | 100.00 | 1.54243 | 1.54759 | 1.53259 | 1131.58 | 3801223.39 |
2665 | 2010.03.15 00:25 | buy | 889 | 100.00 | 1.54394 | 0.00000 | 0.00000 | ||
2666 | 2010.03.15 00:25 | modify | 889 | 100.00 | 1.54394 | 1.53894 | 1.55394 | ||
2667 | 2010.03.15 00:52 | close | 889 | 100.00 | 1.54492 | 1.53894 | 1.55394 | 7354.54 | 3808577.93 |
2668 | 2010.03.15 00:52 | sell | 890 | 100.00 | 1.54492 | 0.00000 | 0.00000 | ||
2669 | 2010.03.15 00:52 | modify | 890 | 100.00 | 1.54492 | 1.54992 | 1.53492 | ||
2670 | 2010.03.15 01:03 | close | 890 | 100.00 | 1.54402 | 1.54992 | 1.53492 | 6753.26 | 3815331.19 |
2671 | 2010.03.15 23:04 | buy | 891 | 100.00 | 1.53308 | 0.00000 | 0.00000 | ||
2672 | 2010.03.15 23:04 | modify | 891 | 100.00 | 1.53308 | 1.52808 | 1.54308 | ||
2673 | 2010.03.16 00:08 | close | 891 | 100.00 | 1.53359 | 1.52808 | 1.54308 | 3279.87 | 3818611.06 |
2674 | 2010.03.16 00:08 | sell | 892 | 100.00 | 1.53359 | 0.00000 | 0.00000 | ||
2675 | 2010.03.16 00:08 | modify | 892 | 100.00 | 1.53359 | 1.53859 | 1.52359 | ||
2676 | 2010.03.16 00:40 | close | 892 | 100.00 | 1.53277 | 1.53859 | 1.52359 | 6152.97 | 3824764.03 |
2677 | 2010.03.16 00:40 | buy | 893 | 100.00 | 1.53277 | 0.00000 | 0.00000 | ||
2678 | 2010.03.16 00:40 | modify | 893 | 100.00 | 1.53277 | 1.52777 | 1.54277 | ||
2679 | 2010.03.16 00:55 | close | 893 | 100.00 | 1.53368 | 1.52777 | 1.54277 | 6829.21 | 3831593.24 |
2680 | 2010.03.16 00:55 | sell | 894 | 100.00 | 1.53368 | 0.00000 | 0.00000 | ||
2681 | 2010.03.16 00:55 | modify | 894 | 100.00 | 1.53368 | 1.53868 | 1.52368 | ||
2682 | 2010.03.16 03:34 | close | 894 | 100.00 | 1.53402 | 1.53868 | 1.52368 | -2551.23 | 3829042.01 |
2683 | 2010.03.16 23:13 | buy | 895 | 100.00 | 1.54503 | 0.00000 | 0.00000 | ||
2684 | 2010.03.16 23:13 | modify | 895 | 100.00 | 1.54503 | 1.54003 | 1.55503 | ||
2685 | 2010.03.17 02:22 | close | 895 | 100.00 | 1.54393 | 1.54003 | 1.55503 | -8802.60 | 3820239.41 |
2686 | 2010.03.17 23:05 | buy | 896 | 100.00 | 1.54612 | 0.00000 | 0.00000 | ||
2687 | 2010.03.17 23:05 | modify | 896 | 100.00 | 1.54612 | 1.54112 | 1.55612 | ||
2688 | 2010.03.17 23:19 | close | 896 | 100.00 | 1.54708 | 1.54112 | 1.55612 | 7204.45 | 3827443.86 |
2689 | 2010.03.17 23:19 | sell | 897 | 100.00 | 1.54708 | 0.00000 | 0.00000 | ||
2690 | 2010.03.17 23:19 | modify | 897 | 100.00 | 1.54708 | 1.55208 | 1.53708 | ||
2691 | 2010.03.18 00:42 | close | 897 | 100.00 | 1.54702 | 1.55208 | 1.53708 | 243.22 | 3827687.08 |
2692 | 2010.03.18 00:42 | buy | 898 | 100.00 | 1.54702 | 0.00000 | 0.00000 | ||
2693 | 2010.03.18 00:42 | modify | 898 | 100.00 | 1.54702 | 1.54202 | 1.55702 | ||
2694 | 2010.03.18 01:05 | close | 898 | 100.00 | 1.54779 | 1.54202 | 1.55702 | 5778.57 | 3833465.65 |
2695 | 2010.03.18 23:00 | sell | 899 | 100.00 | 1.54632 | 0.00000 | 0.00000 | ||
2696 | 2010.03.18 23:00 | modify | 899 | 100.00 | 1.54632 | 1.55132 | 1.53632 | ||
2697 | 2010.03.18 23:22 | close | 899 | 100.00 | 1.54524 | 1.55132 | 1.53632 | 8103.91 | 3841569.56 |
2698 | 2010.03.18 23:22 | buy | 900 | 100.00 | 1.54524 | 0.00000 | 0.00000 | ||
2699 | 2010.03.18 23:22 | modify | 900 | 100.00 | 1.54524 | 1.54024 | 1.55524 | ||
2700 | 2010.03.19 00:28 | close | 900 | 100.00 | 1.54591 | 1.54024 | 1.55524 | 4480.61 | 3846050.17 |
2701 | 2010.03.22 00:00 | buy | 901 | 100.00 | 1.52295 | 0.00000 | 0.00000 | ||
2702 | 2010.03.22 00:00 | modify | 901 | 100.00 | 1.52295 | 1.51795 | 1.53295 | ||
2703 | 2010.03.22 00:24 | close | 901 | 100.00 | 1.52556 | 1.51795 | 1.53295 | 19587.10 | 3865637.27 |
2704 | 2010.03.22 00:24 | sell | 902 | 100.00 | 1.52556 | 0.00000 | 0.00000 | ||
2705 | 2010.03.22 00:24 | modify | 902 | 100.00 | 1.52556 | 1.53056 | 1.51556 | ||
2706 | 2010.03.22 00:53 | close | 902 | 100.00 | 1.52471 | 1.53056 | 1.51556 | 6378.08 | 3872015.35 |
2707 | 2010.03.22 00:53 | buy | 903 | 100.00 | 1.52471 | 0.00000 | 0.00000 | ||
2708 | 2010.03.22 00:53 | modify | 903 | 100.00 | 1.52471 | 1.51971 | 1.53471 | ||
2709 | 2010.03.22 02:25 | close | 903 | 100.00 | 1.52456 | 1.51971 | 1.53471 | -1125.70 | 3870889.65 |
2710 | 2010.03.22 23:05 | buy | 904 | 100.00 | 1.53699 | 0.00000 | 0.00000 | ||
2711 | 2010.03.22 23:05 | modify | 904 | 100.00 | 1.53699 | 1.53199 | 1.54699 | ||
2712 | 2010.03.23 01:08 | close | 904 | 100.00 | 1.53651 | 1.53199 | 1.54699 | -4149.72 | 3866739.93 |
2713 | 2010.03.23 23:03 | buy | 905 | 100.00 | 1.52742 | 0.00000 | 0.00000 | ||
2714 | 2010.03.23 23:03 | modify | 905 | 100.00 | 1.52742 | 1.52242 | 1.53742 | ||
2715 | 2010.03.24 02:46 | close | 905 | 100.00 | 1.52643 | 1.52242 | 1.53742 | -7977.08 | 3858762.85 |
2716 | 2010.03.24 23:02 | buy | 906 | 100.00 | 1.52417 | 0.00000 | 0.00000 | ||
2717 | 2010.03.24 23:02 | modify | 906 | 100.00 | 1.52417 | 1.51917 | 1.53417 | ||
2718 | 2010.03.24 23:19 | close | 906 | 100.00 | 1.52482 | 1.51917 | 1.53417 | 4878.02 | 3863640.87 |
2719 | 2010.03.24 23:19 | sell | 907 | 100.00 | 1.52482 | 0.00000 | 0.00000 | ||
2720 | 2010.03.24 23:19 | modify | 907 | 100.00 | 1.52482 | 1.52982 | 1.51482 | ||
2721 | 2010.03.25 00:00 | close | 907 | 100.00 | 1.52439 | 1.52982 | 1.51482 | 3019.56 | 3866660.43 |
2722 | 2010.03.25 00:00 | buy | 908 | 100.00 | 1.52439 | 0.00000 | 0.00000 | ||
2723 | 2010.03.25 00:00 | modify | 908 | 100.00 | 1.52439 | 1.51939 | 1.53439 | ||
2724 | 2010.03.25 00:36 | close | 908 | 100.00 | 1.52479 | 1.51939 | 1.53439 | 3001.86 | 3869662.29 |
2725 | 2010.03.25 00:36 | sell | 909 | 100.00 | 1.52479 | 0.00000 | 0.00000 | ||
2726 | 2010.03.25 00:36 | modify | 909 | 100.00 | 1.52479 | 1.52979 | 1.51479 | ||
2727 | 2010.03.25 01:54 | close | 909 | 100.00 | 1.52432 | 1.52979 | 1.51479 | 3526.70 | 3873188.99 |
2728 | 2010.03.25 23:04 | sell | 910 | 100.00 | 1.51740 | 0.00000 | 0.00000 | ||
2729 | 2010.03.25 23:04 | modify | 910 | 100.00 | 1.51740 | 1.52240 | 1.50740 | ||
2730 | 2010.03.26 04:19 | close | 910 | 100.00 | 1.52013 | 1.52240 | 1.50740 | -20553.89 | 3852635.10 |
2731 | 2010.03.29 00:40 | sell | 911 | 100.00 | 1.53217 | 0.00000 | 0.00000 | ||
2732 | 2010.03.29 00:40 | modify | 911 | 100.00 | 1.53217 | 1.53717 | 1.52217 | ||
2733 | 2010.03.29 00:54 | close | 911 | 100.00 | 1.53100 | 1.53717 | 1.52217 | 8779.24 | 3861414.34 |
2734 | 2010.03.29 23:00 | sell | 912 | 100.00 | 1.52991 | 0.00000 | 0.00000 | ||
2735 | 2010.03.29 23:00 | modify | 912 | 100.00 | 1.52991 | 1.53491 | 1.51991 | ||
2736 | 2010.03.29 23:29 | close | 912 | 100.00 | 1.52914 | 1.53491 | 1.51991 | 5777.78 | 3867192.12 |
2737 | 2010.03.29 23:29 | buy | 913 | 100.00 | 1.52914 | 0.00000 | 0.00000 | ||
2738 | 2010.03.29 23:29 | modify | 913 | 100.00 | 1.52914 | 1.52414 | 1.53914 | ||
2739 | 2010.03.30 00:27 | close | 913 | 100.00 | 1.52925 | 1.52414 | 1.53914 | 278.01 | 3867470.13 |
2740 | 2010.03.30 00:27 | sell | 914 | 100.00 | 1.52925 | 0.00000 | 0.00000 | ||
2741 | 2010.03.30 00:27 | modify | 914 | 100.00 | 1.52925 | 1.53425 | 1.51925 | ||
2742 | 2010.03.30 04:04 | close | 914 | 100.00 | 1.52965 | 1.53425 | 1.51925 | -3001.45 | 3864468.68 |
2743 | 2010.03.30 23:06 | sell | 915 | 100.00 | 1.53672 | 0.00000 | 0.00000 | ||
2744 | 2010.03.30 23:06 | modify | 915 | 100.00 | 1.53672 | 1.54172 | 1.52672 | ||
2745 | 2010.03.30 23:18 | close | 915 | 100.00 | 1.53575 | 1.54172 | 1.52672 | 7278.51 | 3871747.19 |
2746 | 2010.03.30 23:18 | buy | 916 | 100.00 | 1.53575 | 0.00000 | 0.00000 | ||
2747 | 2010.03.30 23:18 | modify | 916 | 100.00 | 1.53575 | 1.53075 | 1.54575 | ||
2748 | 2010.03.30 23:19 | close | 916 | 100.00 | 1.53685 | 1.53075 | 1.54575 | 8255.09 | 3880002.28 |
2749 | 2010.03.30 23:19 | sell | 917 | 100.00 | 1.53685 | 0.00000 | 0.00000 | ||
2750 | 2010.03.30 23:19 | modify | 917 | 100.00 | 1.53685 | 1.54185 | 1.52685 | ||
2751 | 2010.03.31 00:20 | close | 917 | 100.00 | 1.53582 | 1.54185 | 1.52685 | 7659.73 | 3887662.01 |
2752 | 2010.03.31 00:20 | buy | 918 | 100.00 | 1.53582 | 0.00000 | 0.00000 | ||
2753 | 2010.03.31 00:20 | modify | 918 | 100.00 | 1.53582 | 1.53082 | 1.54582 | ||
2754 | 2010.03.31 01:13 | close | 918 | 100.00 | 1.53624 | 1.53082 | 1.54582 | 3151.95 | 3890813.96 |
2755 | 2010.03.31 23:04 | buy | 919 | 100.00 | 1.54045 | 0.00000 | 0.00000 | ||
2756 | 2010.03.31 23:04 | modify | 919 | 100.00 | 1.54045 | 1.53545 | 1.55045 | ||
2757 | 2010.03.31 23:11 | close | 919 | 100.00 | 1.54138 | 1.53545 | 1.55045 | 6979.31 | 3897793.27 |
2758 | 2010.03.31 23:11 | sell | 920 | 100.00 | 1.54138 | 0.00000 | 0.00000 | ||
2759 | 2010.03.31 23:11 | modify | 920 | 100.00 | 1.54138 | 1.54638 | 1.53138 | ||
2760 | 2010.03.31 23:29 | close | 920 | 100.00 | 1.54034 | 1.54638 | 1.53138 | 7803.76 | 3905597.03 |
2761 | 2010.03.31 23:29 | buy | 921 | 100.00 | 1.54034 | 0.00000 | 0.00000 | ||
2762 | 2010.03.31 23:29 | modify | 921 | 100.00 | 1.54034 | 1.53534 | 1.55034 | ||
2763 | 2010.03.31 23:49 | close | 921 | 100.00 | 1.54126 | 1.53534 | 1.55034 | 6904.26 | 3912501.29 |
2764 | 2010.03.31 23:49 | sell | 922 | 100.00 | 1.54126 | 0.00000 | 0.00000 | ||
2765 | 2010.03.31 23:49 | modify | 922 | 100.00 | 1.54126 | 1.54626 | 1.53126 | ||
2766 | 2010.04.01 01:32 | close | 922 | 100.00 | 1.54124 | 1.54626 | 1.53126 | -56.92 | 3912444.37 |
2767 | 2010.04.01 23:00 | sell | 923 | 100.00 | 1.54190 | 0.00000 | 0.00000 | ||
2768 | 2010.04.01 23:00 | modify | 923 | 100.00 | 1.54190 | 1.54690 | 1.53190 | ||
2769 | 2010.04.01 23:35 | close | 923 | 100.00 | 1.54092 | 1.54690 | 1.53190 | 7353.54 | 3919797.91 |
2770 | 2010.04.01 23:35 | buy | 924 | 100.00 | 1.54092 | 0.00000 | 0.00000 | ||
2771 | 2010.04.01 23:35 | modify | 924 | 100.00 | 1.54092 | 1.53592 | 1.55092 | ||
2772 | 2010.04.01 23:40 | close | 924 | 100.00 | 1.54200 | 1.53592 | 1.55092 | 8105.00 | 3927902.91 |
2773 | 2010.04.01 23:40 | sell | 925 | 100.00 | 1.54200 | 0.00000 | 0.00000 | ||
2774 | 2010.04.01 23:40 | modify | 925 | 100.00 | 1.54200 | 1.54700 | 1.53200 | ||
2775 | 2010.04.02 01:06 | close | 925 | 100.00 | 1.54096 | 1.54700 | 1.53200 | 7734.77 | 3935637.68 |
2776 | 2010.04.05 00:00 | sell | 926 | 100.00 | 1.53939 | 0.00000 | 0.00000 | ||
2777 | 2010.04.05 00:00 | modify | 926 | 100.00 | 1.53939 | 1.54439 | 1.52939 | ||
2778 | 2010.04.05 01:38 | close | 926 | 100.00 | 1.53827 | 1.54439 | 1.52939 | 8404.06 | 3944041.74 |
2779 | 2010.04.05 23:00 | sell | 927 | 100.00 | 1.53233 | 0.00000 | 0.00000 | ||
2780 | 2010.04.05 23:00 | modify | 927 | 100.00 | 1.53233 | 1.53733 | 1.52233 | ||
2781 | 2010.04.05 23:02 | close | 927 | 100.00 | 1.53132 | 1.53733 | 1.52233 | 7578.66 | 3951620.40 |
2782 | 2010.04.05 23:02 | buy | 928 | 100.00 | 1.53132 | 0.00000 | 0.00000 | ||
2783 | 2010.04.05 23:02 | modify | 928 | 100.00 | 1.53132 | 1.52632 | 1.54132 | ||
2784 | 2010.04.05 23:03 | close | 928 | 100.00 | 1.53228 | 1.52632 | 1.54132 | 7204.45 | 3958824.85 |
2785 | 2010.04.05 23:03 | sell | 929 | 100.00 | 1.53228 | 0.00000 | 0.00000 | ||
2786 | 2010.04.05 23:03 | modify | 929 | 100.00 | 1.53228 | 1.53728 | 1.52228 | ||
2787 | 2010.04.05 23:04 | close | 929 | 100.00 | 1.53133 | 1.53728 | 1.52228 | 7128.43 | 3965953.28 |
2788 | 2010.04.05 23:04 | buy | 930 | 100.00 | 1.53133 | 0.00000 | 0.00000 | ||
2789 | 2010.04.05 23:04 | modify | 930 | 100.00 | 1.53133 | 1.52633 | 1.54133 | ||
2790 | 2010.04.05 23:49 | close | 930 | 100.00 | 1.53197 | 1.52633 | 1.54133 | 4802.97 | 3970756.25 |
2791 | 2010.04.05 23:49 | sell | 931 | 100.00 | 1.53197 | 0.00000 | 0.00000 | ||
2792 | 2010.04.05 23:49 | modify | 931 | 100.00 | 1.53197 | 1.53697 | 1.52197 | ||
2793 | 2010.04.06 01:48 | close | 931 | 100.00 | 1.53182 | 1.53697 | 1.52197 | 1056.54 | 3971812.79 |
2794 | 2010.04.06 23:03 | sell | 932 | 100.00 | 1.52903 | 0.00000 | 0.00000 | ||
2795 | 2010.04.06 23:03 | modify | 932 | 100.00 | 1.52903 | 1.53403 | 1.51903 | ||
2796 | 2010.04.06 23:31 | close | 932 | 100.00 | 1.52820 | 1.53403 | 1.51903 | 6228.01 | 3978040.80 |
2797 | 2010.04.06 23:31 | buy | 933 | 100.00 | 1.52820 | 0.00000 | 0.00000 | ||
2798 | 2010.04.06 23:31 | modify | 933 | 100.00 | 1.52820 | 1.52320 | 1.53820 | ||
2799 | 2010.04.07 01:00 | close | 933 | 100.00 | 1.52828 | 1.52320 | 1.53820 | 52.87 | 3978093.67 |
2800 | 2010.04.07 23:00 | sell | 934 | 100.00 | 1.53305 | 0.00000 | 0.00000 | ||
2801 | 2010.04.07 23:00 | modify | 934 | 100.00 | 1.53305 | 1.53805 | 1.52305 | ||
2802 | 2010.04.07 23:09 | close | 934 | 100.00 | 1.53172 | 1.53805 | 1.52305 | 9979.81 | 3988073.48 |
2803 | 2010.04.07 23:09 | buy | 935 | 100.00 | 1.53172 | 0.00000 | 0.00000 | ||
2804 | 2010.04.07 23:09 | modify | 935 | 100.00 | 1.53172 | 1.52672 | 1.54172 | ||
2805 | 2010.04.07 23:30 | close | 935 | 100.00 | 1.53236 | 1.52672 | 1.54172 | 4802.97 | 3992876.45 |
2806 | 2010.04.07 23:30 | sell | 936 | 100.00 | 1.53236 | 0.00000 | 0.00000 | ||
2807 | 2010.04.07 23:30 | modify | 936 | 100.00 | 1.53236 | 1.53736 | 1.52236 | ||
2808 | 2010.04.07 23:30 | close | 936 | 100.00 | 1.53117 | 1.53736 | 1.52236 | 8929.30 | 4001805.75 |
2809 | 2010.04.07 23:30 | buy | 937 | 100.00 | 1.53117 | 0.00000 | 0.00000 | ||
2810 | 2010.04.07 23:30 | modify | 937 | 100.00 | 1.53117 | 1.52617 | 1.54117 | ||
2811 | 2010.04.08 01:05 | close | 937 | 100.00 | 1.53083 | 1.52617 | 1.54117 | -4194.07 | 3997611.68 |
2812 | 2010.04.08 23:22 | buy | 938 | 100.00 | 1.53007 | 0.00000 | 0.00000 | ||
2813 | 2010.04.08 23:22 | modify | 938 | 100.00 | 1.53007 | 1.52507 | 1.54007 | ||
2814 | 2010.04.08 23:42 | close | 938 | 100.00 | 1.53083 | 1.52507 | 1.54007 | 5703.52 | 4003315.20 |
2815 | 2010.04.08 23:42 | sell | 939 | 100.00 | 1.53083 | 0.00000 | 0.00000 | ||
2816 | 2010.04.08 23:42 | modify | 939 | 100.00 | 1.53083 | 1.53583 | 1.52083 | ||
2817 | 2010.04.09 00:57 | close | 939 | 100.00 | 1.53039 | 1.53583 | 1.52083 | 3232.60 | 4006547.80 |
2818 | 2010.04.12 23:00 | buy | 940 | 100.00 | 1.54016 | 0.00000 | 0.00000 | ||
2819 | 2010.04.12 23:00 | modify | 940 | 100.00 | 1.54016 | 1.53516 | 1.55016 | ||
2820 | 2010.04.12 23:55 | close | 940 | 100.00 | 1.54081 | 1.53516 | 1.55016 | 4878.02 | 4011425.82 |
2821 | 2010.04.12 23:55 | sell | 941 | 100.00 | 1.54081 | 0.00000 | 0.00000 | ||
2822 | 2010.04.12 23:55 | modify | 941 | 100.00 | 1.54081 | 1.54581 | 1.53081 | ||
2823 | 2010.04.12 23:56 | close | 941 | 100.00 | 1.53982 | 1.54581 | 1.53081 | 7428.59 | 4018854.41 |
2824 | 2010.04.12 23:56 | buy | 942 | 100.00 | 1.53982 | 0.00000 | 0.00000 | ||
2825 | 2010.04.12 23:56 | modify | 942 | 100.00 | 1.53982 | 1.53482 | 1.54982 | ||
2826 | 2010.04.13 00:20 | close | 942 | 100.00 | 1.54069 | 1.53482 | 1.54982 | 5981.53 | 4024835.94 |
2827 | 2010.04.13 00:20 | sell | 943 | 100.00 | 1.54069 | 0.00000 | 0.00000 | ||
2828 | 2010.04.13 00:20 | modify | 943 | 100.00 | 1.54069 | 1.54569 | 1.53069 | ||
2829 | 2010.04.13 01:01 | close | 943 | 100.00 | 1.54019 | 1.54569 | 1.53069 | 3751.81 | 4028587.75 |
2830 | 2010.04.13 23:23 | sell | 944 | 100.00 | 1.53982 | 0.00000 | 0.00000 | ||
2831 | 2010.04.13 23:23 | modify | 944 | 100.00 | 1.53982 | 1.54482 | 1.52982 | ||
2832 | 2010.04.14 00:06 | close | 944 | 100.00 | 1.53929 | 1.54482 | 1.52982 | 3907.92 | 4032495.67 |
2833 | 2010.04.14 00:06 | buy | 945 | 100.00 | 1.53929 | 0.00000 | 0.00000 | ||
2834 | 2010.04.14 00:06 | modify | 945 | 100.00 | 1.53929 | 1.53429 | 1.54929 | ||
2835 | 2010.04.14 00:29 | close | 945 | 100.00 | 1.53999 | 1.53429 | 1.54929 | 5253.25 | 4037748.92 |
2836 | 2010.04.14 00:29 | sell | 946 | 100.00 | 1.53999 | 0.00000 | 0.00000 | ||
2837 | 2010.04.14 00:29 | modify | 946 | 100.00 | 1.53999 | 1.54499 | 1.52999 | ||
2838 | 2010.04.14 01:40 | close | 946 | 100.00 | 1.53984 | 1.54499 | 1.52999 | 1125.54 | 4038874.46 |
2839 | 2010.04.14 23:00 | buy | 947 | 100.00 | 1.54423 | 0.00000 | 0.00000 | ||
2840 | 2010.04.14 23:00 | modify | 947 | 100.00 | 1.54423 | 1.53923 | 1.55423 | ||
2841 | 2010.04.15 01:56 | close | 947 | 100.00 | 1.54439 | 1.53923 | 1.55423 | -441.75 | 4038432.71 |
2842 | 2010.04.15 23:00 | buy | 948 | 100.00 | 1.55233 | 0.00000 | 0.00000 | ||
2843 | 2010.04.15 23:00 | modify | 948 | 100.00 | 1.55233 | 1.54733 | 1.56233 | ||
2844 | 2010.04.16 02:27 | close | 948 | 100.00 | 1.54936 | 1.54733 | 1.56233 | -22836.26 | 4015596.45 |
2845 | 2010.04.19 23:09 | sell | 949 | 100.00 | 1.55605 | 0.00000 | 0.00000 | ||
2846 | 2010.04.19 23:09 | modify | 949 | 100.00 | 1.55605 | 1.56105 | 1.54605 | ||
2847 | 2010.04.20 00:03 | close | 949 | 100.00 | 1.55520 | 1.56105 | 1.54605 | 6309.07 | 4021905.52 |
2848 | 2010.04.20 00:03 | buy | 950 | 100.00 | 1.55520 | 0.00000 | 0.00000 | ||
2849 | 2010.04.20 00:03 | modify | 950 | 100.00 | 1.55520 | 1.55020 | 1.56520 | ||
2850 | 2010.04.20 00:32 | close | 950 | 100.00 | 1.55621 | 1.55020 | 1.56520 | 7579.68 | 4029485.20 |
2851 | 2010.04.20 00:32 | sell | 951 | 100.00 | 1.55621 | 0.00000 | 0.00000 | ||
2852 | 2010.04.20 00:32 | modify | 951 | 100.00 | 1.55621 | 1.56121 | 1.54621 | ||
2853 | 2010.04.20 00:53 | close | 951 | 100.00 | 1.55512 | 1.56121 | 1.54621 | 8178.94 | 4037664.14 |
2854 | 2010.04.20 00:53 | buy | 952 | 100.00 | 1.55512 | 0.00000 | 0.00000 | ||
2855 | 2010.04.20 00:53 | modify | 952 | 100.00 | 1.55512 | 1.55012 | 1.56512 | ||
2856 | 2010.04.20 01:07 | close | 952 | 100.00 | 1.55603 | 1.55012 | 1.56512 | 6829.22 | 4044493.36 |
2857 | 2010.04.20 23:00 | buy | 953 | 100.00 | 1.53322 | 0.00000 | 0.00000 | ||
2858 | 2010.04.20 23:00 | modify | 953 | 100.00 | 1.53322 | 1.52822 | 1.54322 | ||
2859 | 2010.04.20 23:14 | close | 953 | 100.00 | 1.53468 | 1.52822 | 1.54322 | 10956.77 | 4055450.13 |
2860 | 2010.04.20 23:14 | sell | 954 | 100.00 | 1.53468 | 0.00000 | 0.00000 | ||
2861 | 2010.04.20 23:14 | modify | 954 | 100.00 | 1.53468 | 1.53968 | 1.52468 | ||
2862 | 2010.04.20 23:23 | close | 954 | 100.00 | 1.53373 | 1.53968 | 1.52468 | 7128.44 | 4062578.57 |
2863 | 2010.04.20 23:36 | sell | 955 | 100.00 | 1.53473 | 0.00000 | 0.00000 | ||
2864 | 2010.04.20 23:36 | modify | 955 | 100.00 | 1.53473 | 1.53973 | 1.52473 | ||
2865 | 2010.04.21 00:30 | close | 955 | 100.00 | 1.53425 | 1.53973 | 1.52473 | 3532.74 | 4066111.31 |
2866 | 2010.04.21 00:30 | buy | 956 | 100.00 | 1.53425 | 0.00000 | 0.00000 | ||
2867 | 2010.04.21 00:30 | modify | 956 | 100.00 | 1.53425 | 1.52925 | 1.54425 | ||
2868 | 2010.04.21 02:54 | s/l | 956 | 100.00 | 1.52925 | 1.52925 | 1.54425 | -37523.17 | 4028588.14 |
2869 | 2010.04.21 23:01 | sell | 957 | 100.00 | 1.54034 | 0.00000 | 0.00000 | ||
2870 | 2010.04.21 23:01 | modify | 957 | 100.00 | 1.54034 | 1.54534 | 1.53034 | ||
2871 | 2010.04.21 23:37 | close | 957 | 100.00 | 1.53927 | 1.54534 | 1.53034 | 8028.88 | 4036617.02 |
2872 | 2010.04.21 23:37 | buy | 958 | 100.00 | 1.53927 | 0.00000 | 0.00000 | ||
2873 | 2010.04.21 23:37 | modify | 958 | 100.00 | 1.53927 | 1.53427 | 1.54927 | ||
2874 | 2010.04.21 23:48 | close | 958 | 100.00 | 1.54012 | 1.53427 | 1.54927 | 6378.94 | 4042995.96 |
2875 | 2010.04.21 23:48 | sell | 959 | 100.00 | 1.54012 | 0.00000 | 0.00000 | ||
2876 | 2010.04.21 23:48 | modify | 959 | 100.00 | 1.54012 | 1.54512 | 1.53012 | ||
2877 | 2010.04.21 23:58 | close | 959 | 100.00 | 1.53911 | 1.54512 | 1.53012 | 7578.66 | 4050574.62 |
2878 | 2010.04.21 23:58 | buy | 960 | 100.00 | 1.53911 | 0.00000 | 0.00000 | ||
2879 | 2010.04.21 23:58 | modify | 960 | 100.00 | 1.53911 | 1.53411 | 1.54911 | ||
2880 | 2010.04.22 01:08 | close | 960 | 100.00 | 1.53984 | 1.53411 | 1.54911 | 3835.88 | 4054410.50 |
2881 | 2010.04.22 23:00 | sell | 961 | 100.00 | 1.53774 | 0.00000 | 0.00000 | ||
2882 | 2010.04.22 23:00 | modify | 961 | 100.00 | 1.53774 | 1.54274 | 1.52774 | ||
2883 | 2010.04.23 01:01 | close | 961 | 100.00 | 1.53872 | 1.54274 | 1.52774 | -7422.55 | 4046987.95 |
2884 | 2010.04.26 00:00 | sell | 962 | 100.00 | 1.53690 | 0.00000 | 0.00000 | ||
2885 | 2010.04.26 00:00 | modify | 962 | 100.00 | 1.53690 | 1.54190 | 1.52690 | ||
2886 | 2010.04.26 00:39 | close | 962 | 100.00 | 1.53661 | 1.54190 | 1.52690 | 2176.05 | 4049164.00 |
2887 | 2010.04.26 00:55 | buy | 963 | 100.00 | 1.53603 | 0.00000 | 0.00000 | ||
2888 | 2010.04.26 00:55 | modify | 963 | 100.00 | 1.53603 | 1.53103 | 1.54603 | ||
2889 | 2010.04.26 01:32 | close | 963 | 100.00 | 1.53696 | 1.53103 | 1.54603 | 6979.31 | 4056143.31 |
2890 | 2010.04.26 23:04 | buy | 964 | 100.00 | 1.54662 | 0.00000 | 0.00000 | ||
2891 | 2010.04.26 23:04 | modify | 964 | 100.00 | 1.54662 | 1.54162 | 1.55662 | ||
2892 | 2010.04.27 00:11 | close | 964 | 100.00 | 1.54668 | 1.54162 | 1.55662 | -97.22 | 4056046.09 |
2893 | 2010.04.27 00:11 | sell | 965 | 100.00 | 1.54668 | 0.00000 | 0.00000 | ||
2894 | 2010.04.27 00:11 | modify | 965 | 100.00 | 1.54668 | 1.55168 | 1.53668 | ||
2895 | 2010.04.27 02:18 | close | 965 | 100.00 | 1.54691 | 1.55168 | 1.53668 | -1725.83 | 4054320.26 |
2896 | 2010.04.27 23:00 | sell | 966 | 100.00 | 1.55277 | 0.00000 | 0.00000 | ||
2897 | 2010.04.27 23:00 | modify | 966 | 100.00 | 1.55277 | 1.55777 | 1.54277 | ||
2898 | 2010.04.27 23:14 | close | 966 | 100.00 | 1.55073 | 1.55777 | 1.54277 | 15307.39 | 4069627.65 |
2899 | 2010.04.27 23:14 | buy | 967 | 100.00 | 1.55073 | 0.00000 | 0.00000 | ||
2900 | 2010.04.27 23:14 | modify | 967 | 100.00 | 1.55073 | 1.54573 | 1.56073 | ||
2901 | 2010.04.28 01:40 | close | 967 | 100.00 | 1.54915 | 1.54573 | 1.56073 | -12404.83 | 4057222.82 |
2902 | 2010.04.28 23:00 | sell | 968 | 100.00 | 1.53468 | 0.00000 | 0.00000 | ||
2903 | 2010.04.28 23:00 | modify | 968 | 100.00 | 1.53468 | 1.53968 | 1.52468 | ||
2904 | 2010.04.28 23:43 | close | 968 | 100.00 | 1.53354 | 1.53968 | 1.52468 | 8554.12 | 4065776.94 |
2905 | 2010.04.28 23:43 | buy | 969 | 100.00 | 1.53354 | 0.00000 | 0.00000 | ||
2906 | 2010.04.28 23:43 | modify | 969 | 100.00 | 1.53354 | 1.52854 | 1.54354 | ||
2907 | 2010.04.28 23:48 | close | 969 | 100.00 | 1.53443 | 1.52854 | 1.54354 | 6679.12 | 4072456.06 |
2908 | 2010.04.28 23:48 | sell | 970 | 100.00 | 1.53443 | 0.00000 | 0.00000 | ||
2909 | 2010.04.28 23:48 | modify | 970 | 100.00 | 1.53443 | 1.53943 | 1.52443 | ||
2910 | 2010.04.29 00:36 | close | 970 | 100.00 | 1.53374 | 1.53943 | 1.52443 | 4970.50 | 4077426.56 |
2911 | 2010.04.29 00:36 | buy | 971 | 100.00 | 1.53374 | 0.00000 | 0.00000 | ||
2912 | 2010.04.29 00:36 | modify | 971 | 100.00 | 1.53374 | 1.52874 | 1.54374 | ||
2913 | 2010.04.29 00:43 | close | 971 | 100.00 | 1.53468 | 1.52874 | 1.54374 | 7054.36 | 4084480.92 |
2914 | 2010.04.29 00:43 | sell | 972 | 100.00 | 1.53468 | 0.00000 | 0.00000 | ||
2915 | 2010.04.29 00:43 | modify | 972 | 100.00 | 1.53468 | 1.53968 | 1.52468 | ||
2916 | 2010.04.29 01:35 | close | 972 | 100.00 | 1.53462 | 1.53968 | 1.52468 | 450.21 | 4084931.13 |
2917 | 2010.04.29 23:02 | sell | 973 | 100.00 | 1.54017 | 0.00000 | 0.00000 | ||
2918 | 2010.04.29 23:02 | modify | 973 | 100.00 | 1.54017 | 1.54517 | 1.53017 | ||
2919 | 2010.04.30 00:46 | close | 973 | 100.00 | 1.54128 | 1.54517 | 1.53017 | -8398.02 | 4076533.11 |
2920 | 2010.05.03 00:27 | sell | 974 | 100.00 | 1.55491 | 0.00000 | 0.00000 | ||
2921 | 2010.05.03 00:27 | modify | 974 | 100.00 | 1.55491 | 1.55991 | 1.54491 | ||
2922 | 2010.05.03 00:50 | close | 974 | 100.00 | 1.55398 | 1.55991 | 1.54491 | 6978.37 | 4083511.48 |
2923 | 2010.05.03 00:50 | buy | 975 | 100.00 | 1.55398 | 0.00000 | 0.00000 | ||
2924 | 2010.05.03 00:50 | modify | 975 | 100.00 | 1.55398 | 1.54898 | 1.56398 | ||
2925 | 2010.05.03 01:06 | close | 975 | 100.00 | 1.55489 | 1.54898 | 1.56398 | 6829.21 | 4090340.69 |
2926 | 2010.05.03 23:04 | buy | 976 | 100.00 | 1.54021 | 0.00000 | 0.00000 | ||
2927 | 2010.05.03 23:04 | modify | 976 | 100.00 | 1.54021 | 1.53521 | 1.55021 | ||
2928 | 2010.05.03 23:29 | close | 976 | 100.00 | 1.54080 | 1.53521 | 1.55021 | 4427.74 | 4094768.43 |
2929 | 2010.05.03 23:29 | sell | 977 | 100.00 | 1.54080 | 0.00000 | 0.00000 | ||
2930 | 2010.05.03 23:29 | modify | 977 | 100.00 | 1.54080 | 1.54580 | 1.53080 | ||
2931 | 2010.05.03 23:46 | close | 977 | 100.00 | 1.53995 | 1.54580 | 1.53080 | 6378.08 | 4101146.51 |
2932 | 2010.05.03 23:46 | buy | 978 | 100.00 | 1.53995 | 0.00000 | 0.00000 | ||
2933 | 2010.05.03 23:46 | modify | 978 | 100.00 | 1.53995 | 1.53495 | 1.54995 | ||
2934 | 2010.05.04 00:46 | close | 978 | 100.00 | 1.54036 | 1.53495 | 1.54995 | 2529.40 | 4103675.91 |
2935 | 2010.05.04 00:46 | sell | 979 | 100.00 | 1.54036 | 0.00000 | 0.00000 | ||
2936 | 2010.05.04 00:46 | modify | 979 | 100.00 | 1.54036 | 1.54536 | 1.53036 | ||
2937 | 2010.05.04 06:00 | s/l | 979 | 100.00 | 1.54536 | 1.54536 | 1.53036 | -37518.10 | 4066157.81 |
2938 | 2010.05.04 23:00 | buy | 980 | 100.00 | 1.55109 | 0.00000 | 0.00000 | ||
2939 | 2010.05.04 23:00 | modify | 980 | 100.00 | 1.55109 | 1.54609 | 1.56109 | ||
2940 | 2010.05.05 02:08 | close | 980 | 100.00 | 1.55043 | 1.54609 | 1.56109 | -5500.55 | 4060657.26 |
2941 | 2010.05.05 23:00 | buy | 981 | 100.00 | 1.55529 | 0.00000 | 0.00000 | ||
2942 | 2010.05.05 23:00 | modify | 981 | 100.00 | 1.55529 | 1.55029 | 1.56529 | ||
2943 | 2010.05.05 23:01 | close | 981 | 100.00 | 1.55641 | 1.55029 | 1.56529 | 8405.19 | 4069062.45 |
2944 | 2010.05.05 23:01 | sell | 982 | 100.00 | 1.55641 | 0.00000 | 0.00000 | ||
2945 | 2010.05.05 23:01 | modify | 982 | 100.00 | 1.55641 | 1.56141 | 1.54641 | ||
2946 | 2010.05.05 23:05 | close | 982 | 100.00 | 1.55544 | 1.56141 | 1.54641 | 7278.51 | 4076340.96 |
2947 | 2010.05.05 23:05 | buy | 983 | 100.00 | 1.55544 | 0.00000 | 0.00000 | ||
2948 | 2010.05.05 23:05 | modify | 983 | 100.00 | 1.55544 | 1.55044 | 1.56544 | ||
2949 | 2010.05.05 23:08 | close | 983 | 100.00 | 1.55646 | 1.55044 | 1.56544 | 7654.73 | 4083995.69 |
2950 | 2010.05.05 23:08 | sell | 984 | 100.00 | 1.55646 | 0.00000 | 0.00000 | ||
2951 | 2010.05.05 23:08 | modify | 984 | 100.00 | 1.55646 | 1.56146 | 1.54646 | ||
2952 | 2010.05.06 00:07 | close | 984 | 100.00 | 1.55601 | 1.56146 | 1.54646 | 3169.63 | 4087165.32 |
2953 | 2010.05.06 00:07 | buy | 985 | 100.00 | 1.55601 | 0.00000 | 0.00000 | ||
2954 | 2010.05.06 00:07 | modify | 985 | 100.00 | 1.55601 | 1.55101 | 1.56601 | ||
2955 | 2010.05.06 00:59 | close | 985 | 100.00 | 1.55592 | 1.55101 | 1.56601 | -675.41 | 4086489.91 |
2956 | 2010.05.06 00:59 | sell | 986 | 100.00 | 1.55592 | 0.00000 | 0.00000 | ||
2957 | 2010.05.06 00:59 | modify | 986 | 100.00 | 1.55592 | 1.56092 | 1.54592 | ||
2958 | 2010.05.06 02:08 | close | 986 | 100.00 | 1.55568 | 1.56092 | 1.54592 | 1800.87 | 4088290.78 |
2959 | 2010.05.10 23:06 | buy | 987 | 100.00 | 1.51876 | 0.00000 | 0.00000 | ||
2960 | 2010.05.10 23:06 | modify | 987 | 100.00 | 1.51876 | 1.51376 | 1.52876 | ||
2961 | 2010.05.10 23:18 | close | 987 | 100.00 | 1.52084 | 1.51376 | 1.52876 | 15609.64 | 4103900.42 |
2962 | 2010.05.10 23:50 | sell | 988 | 100.00 | 1.52167 | 0.00000 | 0.00000 | ||
2963 | 2010.05.10 23:50 | modify | 988 | 100.00 | 1.52167 | 1.52667 | 1.51167 | ||
2964 | 2010.05.11 01:04 | close | 988 | 100.00 | 1.52095 | 1.52667 | 1.51167 | 5333.61 | 4109234.03 |
2965 | 2010.05.12 00:45 | buy | 989 | 100.00 | 1.52372 | 0.00000 | 0.00000 | ||
2966 | 2010.05.12 00:45 | modify | 989 | 100.00 | 1.52372 | 1.51872 | 1.53372 | ||
2967 | 2010.05.12 01:31 | close | 989 | 100.00 | 1.52432 | 1.51872 | 1.53372 | 4502.78 | 4113736.81 |
2968 | 2010.05.12 23:00 | buy | 990 | 100.00 | 1.51063 | 0.00000 | 0.00000 | ||
2969 | 2010.05.12 23:00 | modify | 990 | 100.00 | 1.51063 | 1.50563 | 1.52063 | ||
2970 | 2010.05.12 23:40 | close | 990 | 100.00 | 1.51149 | 1.50563 | 1.52063 | 6453.98 | 4120190.79 |
2971 | 2010.05.12 23:40 | sell | 991 | 100.00 | 1.51149 | 0.00000 | 0.00000 | ||
2972 | 2010.05.12 23:40 | modify | 991 | 100.00 | 1.51149 | 1.51649 | 1.50149 | ||
2973 | 2010.05.13 00:04 | close | 991 | 100.00 | 1.51040 | 1.51649 | 1.50149 | 7971.94 | 4128162.73 |
2974 | 2010.05.13 00:04 | buy | 992 | 100.00 | 1.51040 | 0.00000 | 0.00000 | ||
2975 | 2010.05.13 00:04 | modify | 992 | 100.00 | 1.51040 | 1.50540 | 1.52040 | ||
2976 | 2010.05.13 00:42 | close | 992 | 100.00 | 1.51089 | 1.50540 | 1.52040 | 3677.27 | 4131840.00 |
2977 | 2010.05.13 00:42 | sell | 993 | 100.00 | 1.51089 | 0.00000 | 0.00000 | ||
2978 | 2010.05.13 00:42 | modify | 993 | 100.00 | 1.51089 | 1.51589 | 1.50089 | ||
2979 | 2010.05.13 02:21 | close | 993 | 100.00 | 1.51080 | 1.51589 | 1.50089 | 675.32 | 4132515.32 |
2980 | 2010.05.13 23:00 | buy | 994 | 100.00 | 1.48955 | 0.00000 | 0.00000 | ||
2981 | 2010.05.13 23:00 | modify | 994 | 100.00 | 1.48955 | 1.48455 | 1.49955 | ||
2982 | 2010.05.13 23:06 | close | 994 | 100.00 | 1.49053 | 1.48455 | 1.49955 | 7354.54 | 4139869.86 |
2983 | 2010.05.13 23:06 | sell | 995 | 100.00 | 1.49053 | 0.00000 | 0.00000 | ||
2984 | 2010.05.13 23:06 | modify | 995 | 100.00 | 1.49053 | 1.49553 | 1.48053 | ||
2985 | 2010.05.13 23:26 | close | 995 | 100.00 | 1.48974 | 1.49553 | 1.48053 | 5927.86 | 4145797.72 |
2986 | 2010.05.13 23:26 | buy | 996 | 100.00 | 1.48974 | 0.00000 | 0.00000 | ||
2987 | 2010.05.13 23:26 | modify | 996 | 100.00 | 1.48974 | 1.48474 | 1.49974 | ||
2988 | 2010.05.13 23:39 | close | 996 | 100.00 | 1.49047 | 1.48474 | 1.49974 | 5478.38 | 4151276.10 |
2989 | 2010.05.17 23:00 | buy | 997 | 100.00 | 1.49420 | 0.00000 | 0.00000 | ||
2990 | 2010.05.17 23:00 | modify | 997 | 100.00 | 1.49420 | 1.48920 | 1.50420 | ||
2991 | 2010.05.17 23:31 | close | 997 | 100.00 | 1.49531 | 1.48920 | 1.50420 | 8330.14 | 4159606.24 |
2992 | 2010.05.18 00:33 | sell | 998 | 100.00 | 1.49484 | 0.00000 | 0.00000 | ||
2993 | 2010.05.18 00:33 | modify | 998 | 100.00 | 1.49484 | 1.49984 | 1.48484 | ||
2994 | 2010.05.18 01:07 | close | 998 | 100.00 | 1.49448 | 1.49984 | 1.48484 | 2701.30 | 4162307.54 |
2995 | 2010.05.19 00:22 | buy | 999 | 100.00 | 1.48617 | 0.00000 | 0.00000 | ||
2996 | 2010.05.19 00:22 | modify | 999 | 100.00 | 1.48617 | 1.48117 | 1.49617 | ||
2997 | 2010.05.19 00:31 | close | 999 | 100.00 | 1.48685 | 1.48117 | 1.49617 | 5103.15 | 4167410.69 |
2998 | 2010.05.19 00:49 | sell | 1000 | 100.00 | 1.48694 | 0.00000 | 0.00000 | ||
2999 | 2010.05.19 00:49 | modify | 1000 | 100.00 | 1.48694 | 1.49194 | 1.47694 | ||
3000 | 2010.05.19 01:08 | close | 1000 | 100.00 | 1.48625 | 1.49194 | 1.47694 | 5177.50 | 4172588.19 |
3001 | 2010.05.20 00:45 | buy | 1001 | 100.00 | 1.50438 | 0.00000 | 0.00000 | ||
3002 | 2010.05.20 00:45 | modify | 1001 | 100.00 | 1.50438 | 1.49938 | 1.51438 | ||
3003 | 2010.05.20 01:38 | close | 1001 | 100.00 | 1.50478 | 1.49938 | 1.51438 | 3001.86 | 4175590.05 |
3004 | 2010.05.24 23:00 | sell | 1002 | 100.00 | 1.53206 | 0.00000 | 0.00000 | ||
3005 | 2010.05.24 23:00 | modify | 1002 | 100.00 | 1.53206 | 1.53706 | 1.52206 | ||
3006 | 2010.05.24 23:25 | close | 1002 | 100.00 | 1.53168 | 1.53706 | 1.52206 | 2851.38 | 4178441.43 |
3007 | 2010.05.24 23:25 | buy | 1003 | 100.00 | 1.53168 | 0.00000 | 0.00000 | ||
3008 | 2010.05.24 23:25 | modify | 1003 | 100.00 | 1.53168 | 1.52668 | 1.54168 | ||
3009 | 2010.05.24 23:31 | close | 1003 | 100.00 | 1.53257 | 1.52668 | 1.54168 | 6679.12 | 4185120.55 |
3010 | 2010.05.24 23:31 | sell | 1004 | 100.00 | 1.53257 | 0.00000 | 0.00000 | ||
3011 | 2010.05.24 23:31 | modify | 1004 | 100.00 | 1.53257 | 1.53757 | 1.52257 | ||
3012 | 2010.05.24 23:35 | close | 1004 | 100.00 | 1.53153 | 1.53757 | 1.52257 | 7803.76 | 4192924.31 |
3013 | 2010.05.24 23:35 | buy | 1005 | 100.00 | 1.53153 | 0.00000 | 0.00000 | ||
3014 | 2010.05.24 23:35 | modify | 1005 | 100.00 | 1.53153 | 1.52653 | 1.54153 | ||
3015 | 2010.05.25 00:33 | close | 1005 | 100.00 | 1.53111 | 1.52653 | 1.54153 | -3699.45 | 4189224.86 |
3016 | 2010.05.26 00:55 | sell | 1006 | 100.00 | 1.53865 | 0.00000 | 0.00000 | ||
3017 | 2010.05.26 00:55 | modify | 1006 | 100.00 | 1.53865 | 1.54365 | 1.52865 | ||
3018 | 2010.05.26 01:08 | close | 1006 | 100.00 | 1.53767 | 1.54365 | 1.52865 | 7353.55 | 4196578.41 |
3019 | 2010.05.26 23:54 | buy | 1007 | 100.00 | 1.53867 | 0.00000 | 0.00000 | ||
3020 | 2010.05.26 23:54 | modify | 1007 | 100.00 | 1.53867 | 1.53367 | 1.54867 | ||
3021 | 2010.05.27 00:19 | close | 1007 | 100.00 | 1.53904 | 1.53367 | 1.54867 | 1134.21 | 4197712.62 |
3022 | 2010.05.27 00:40 | buy | 1008 | 100.00 | 1.53809 | 0.00000 | 0.00000 | ||
3023 | 2010.05.27 00:40 | modify | 1008 | 100.00 | 1.53809 | 1.53309 | 1.54809 | ||
3024 | 2010.05.27 00:58 | close | 1008 | 100.00 | 1.53884 | 1.53309 | 1.54809 | 5628.48 | 4203341.10 |
3025 | 2010.05.27 00:58 | sell | 1009 | 100.00 | 1.53884 | 0.00000 | 0.00000 | ||
3026 | 2010.05.27 00:58 | modify | 1009 | 100.00 | 1.53884 | 1.54384 | 1.52884 | ||
3027 | 2010.05.27 01:54 | close | 1009 | 100.00 | 1.53848 | 1.54384 | 1.52884 | 2701.31 | 4206042.41 |